{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":338614,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1739232002457,[[2663.8,0.55],[2663.7,0.7701],[2663.3,0.19569788],[2662.7,0.42757581],[2662.5,0.426105]],[[2664.7,0.8147],[2664.8,0.1841108],[2665.6,0.34428299],[2665.8,2.22398871],[2666.5,4.21957476]]]
["bitfinex","ETHUSD",1739232002660,[[2663.8,1.30650899],[2663.7,0.7701],[2663.3,0.19569788],[2662.7,0.42757581],[2662.5,0.426105]],[[2664.7,0.8147],[2665.6,0.34428299],[2665.8,1.47928149],[2666.5,4.21957476],[2891.0,0.2]]]
["bitfinex","ETHUSD",1739232002817,[[2663.8,1.30650899],[2663.7,0.7701],[2663.3,0.19569788],[2663.2,0.1],[2663.1,2.0]],[[2664.7,0.8147],[2665.4,0.2],[2665.6,0.44428299],[2665.8,1.47928149],[2666.5,4.21957476]]]
["bitfinex","ETHUSD",1739232003645,[[2664.1,5.39],[2663.8,7.56650899],[2663.7,0.7701],[2663.3,0.19569788],[2663.2,0.1]],[[2664.7,0.8147],[2665.4,0.2],[2665.5,5.35],[2665.6,0.44428299],[2665.8,1.47928149]]]
["bitfinex","ETHUSD",1739232003845,[[2664.1,5.39],[2663.8,7.56650899],[2663.7,0.7701],[2663.3,0.19569788],[2663.2,0.1]],[[2664.7,0.8147],[2665.0,0.18390508],[2665.4,0.2],[2665.5,5.35],[2665.6,0.44428299]]]
["bitfinex","ETHUSD",1739232004055,[[2664.1,5.39],[2663.8,7.56650899],[2663.7,0.7701],[2663.3,0.19569788],[2663.2,0.1]],[[2664.7,0.8147],[2665.0,0.18390508],[2665.4,0.2],[2665.5,6.10478077],[2665.6,0.44428299]]]
["bitfinex","ETHUSD",1739232004456,[[2664.1,5.39],[2663.8,7.56650899],[2663.7,0.7701],[2663.3,0.19569788],[2663.0,0.1]],[[2664.7,0.8147],[2665.0,0.18390508],[2665.4,0.2],[2665.5,6.10478077],[2665.6,0.44428299]]]
["bitfinex","ETHUSD",1739232004646,[[2664.1,5.39],[2663.8,7.01650899],[2663.4,0.7701],[2663.3,0.19569788],[2662.7,0.3900418]],[[2664.7,0.8147],[2665.0,0.18390508],[2665.2,0.2],[2665.5,6.10478077],[2665.6,0.44428299]]]
["bitfinex","ETHUSD",1739232004819,[[2664.1,5.39],[2663.8,7.01650899],[2663.4,0.7701],[2663.3,0.19569788],[2662.7,0.6900418]],[[2664.7,0.8147],[2665.0,0.18390508],[2665.2,0.2],[2665.4,0.1],[2665.5,6.10478077]]]
["bitfinex","ETHUSD",1739232005020,[[2664.1,5.39],[2663.8,7.01650899],[2663.3,0.19569788],[2662.7,0.6900418]],[[2664.7,0.8147],[2665.0,0.18390508],[2665.2,0.2],[2665.4,0.1],[2665.5,6.10478077]]]
["bitfinex","ETHUSD",1739232005021,[[2664.1,5.39],[2663.8,7.78660899],[2663.3,0.19569788],[2662.9,0.1],[2662.7,0.5900418]],[[2664.7,0.8147],[2665.2,0.2],[2665.4,0.1],[2665.5,6.10478077],[2882.0,5.0]]]
["bitfinex","ETHUSD",1739232005249,[[2664.1,5.39],[2663.8,7.78660899],[2663.3,0.19569788],[2662.9,0.1],[2662.8,2.0]],[[2664.7,0.8147],[2665.2,0.2],[2665.4,0.1],[2665.5,6.10478077],[2882.0,5.0]]]
["bitfinex","ETHUSD",1739232005449,[[2664.1,5.39],[2663.8,7.78660899],[2663.3,0.19569788],[2662.8,2.0],[2662.7,0.6900418]],[[2664.7,0.8147],[2665.2,0.2],[2665.4,0.1],[2665.5,6.10478077],[2882.0,5.0]]]
["bitfinex","ETHUSD",1739232005651,[[2664.1,5.39],[2663.8,7.01650899],[2663.6,0.7701],[2663.3,0.19569788],[2662.8,2.0]],[[2664.7,0.8147],[2665.2,0.2],[2665.4,0.1],[2665.5,6.10478077],[2667.5,1.58980048]]]
["bitfinex","ETHUSD",1739232006355,[[2664.1,5.39],[2663.8,7.01650899],[2663.6,0.7701],[2663.4,0.55],[2663.3,0.19569788]],[[2664.7,0.8147],[2665.2,0.2],[2665.4,0.1],[2665.5,6.10478077],[2667.5,1.58980048]]]
["bitfinex","ETHUSD",1739232006356,[[2664.1,5.39],[2663.8,7.01650899],[2663.6,0.7701],[2663.4,0.55],[2663.3,0.19569788]],[[2664.7,1.0060403],[2665.2,0.2],[2665.4,0.1],[2665.5,6.10478077],[2667.5,1.58980048]]]
["bitfinex","ETHUSD",1739232006560,[[2664.1,5.39],[2663.8,6.26],[2663.6,0.7701],[2663.4,0.55],[2663.3,0.19569788]],[[2664.7,1.0060403],[2665.2,0.3],[2665.4,0.55],[2665.5,6.10478077],[2665.8,0.92928149]]]
["bitfinex","ETHUSD",1739232007254,[[2664.1,5.39],[2663.8,6.26],[2663.3,0.96579788],[2662.7,0.3900418],[2662.5,2.3]],[[2664.7,1.0060403],[2665.0,0.3],[2665.4,0.55],[2665.5,6.10478077],[2665.8,0.92928149]]]
["bitfinex","ETHUSD",1739232007424,[[2664.1,5.39],[2663.8,6.26],[2663.3,0.96579788],[2662.7,0.3900418],[2662.5,2.3]],[[2664.7,1.0060403],[2665.0,0.3],[2665.3,0.45646535],[2665.4,1.02281614],[2665.5,6.10478077]]]
["bitfinex","ETHUSD",1739232007753,[[2664.1,5.39],[2663.8,6.26],[2663.7,0.7701],[2663.3,0.19569788],[2663.0,0.55]],[[2664.7,1.0060403],[2665.2,0.2],[2665.3,0.1],[2665.4,0.55],[2665.5,6.10478077]]]
["bitfinex","ETHUSD",1739232007944,[[2664.1,5.39],[2663.8,6.26],[2663.7,0.7701],[2663.0,0.55],[2662.9,0.1]],[[2664.7,1.0060403],[2665.3,0.1],[2665.4,0.75],[2665.5,6.10478077],[2665.8,0.45646535]]]
["bitfinex","ETHUSD",1739232008551,[[2664.1,5.39],[2663.8,6.26],[2663.7,0.7701],[2663.5,0.76787242],[2663.4,0.55]],[[2664.7,0.8147],[2665.3,0.1],[2665.4,0.75],[2665.5,6.10478077],[2667.5,1.57168691]]]
["bitfinex","ETHUSD",1739232008857,[[2664.1,5.39],[2663.8,6.26],[2663.7,0.7701],[2663.5,0.76787242],[2663.4,0.55]],[[2664.7,0.8147],[2665.3,0.1],[2665.4,0.55],[2665.5,6.10478077],[2665.6,0.2]]]
["bitfinex","ETHUSD",1739232009152,[[2664.1,5.39],[2663.8,6.26],[2663.7,0.7701],[2663.5,0.76787242],[2663.4,0.55]],[[2664.7,0.8147],[2664.8,0.19058587],[2665.2,0.2],[2665.3,0.1],[2665.4,0.55]]]
["bitfinex","ETHUSD",1739232009353,[[2664.1,5.39],[2663.8,6.26],[2663.7,0.7701],[2663.5,0.76787242],[2663.4,0.55]],[[2664.7,0.8147],[2664.8,0.19058587],[2665.3,0.1],[2665.4,0.75],[2873.7,0.01082165]]]
["bitfinex","ETHUSD",1739232009658,[[2664.1,5.39],[2663.8,6.26],[2663.7,0.7701],[2663.4,0.55],[2659.7,39.0]],[[2664.7,0.8147],[2664.8,0.19058587],[2665.2,5.55],[2665.3,0.1],[2665.4,0.55]]]
["bitfinex","ETHUSD",1739232010034,[[2664.1,5.39],[2663.8,6.26],[2663.7,0.7701],[2663.4,0.55],[2660.1,3.92900935]],[[2664.7,0.8147],[2664.8,0.19058587],[2665.2,5.55],[2665.3,0.1],[2665.4,0.55]]]
["bitfinex","ETHUSD",1739232010550,[[2664.1,5.39],[2663.8,6.26],[2663.7,0.7701],[2663.4,0.55],[2662.4,0.1922456]],[[2664.7,0.8147],[2664.8,0.19058587],[2665.2,5.55],[2665.3,0.1],[2665.4,0.55]]]
["bitfinex","ETHUSD",1739232011452,[[2664.1,5.39],[2663.8,6.26],[2663.7,0.7701],[2663.4,0.55],[2514.6,0.0008]],[[2664.7,0.8147],[2664.8,0.19058587],[2665.2,5.55],[2665.3,0.1],[2665.4,0.55]]]
["bitfinex","ETHUSD",1739232011663,[[2664.1,5.39],[2663.8,6.26],[2663.7,0.7701],[2663.4,0.55],[2662.7,0.6900418]],[[2664.7,0.8147],[2664.8,0.19058587],[2665.2,5.55],[2665.3,0.1],[2665.4,0.55]]]
["bitfinex","ETHUSD",1739232012027,[[2664.1,5.39],[2663.8,6.26],[2663.7,0.7701],[2663.4,0.55],[2662.7,0.5900418]],[[2664.7,0.8147],[2664.8,0.19058587],[2665.2,5.55],[2665.3,0.1],[2665.4,0.55]]]
["bitfinex","ETHUSD",1739232012261,[[2664.1,5.39],[2663.9,0.74805189],[2663.8,6.26],[2663.7,0.7701],[2663.4,0.55]],[[2664.7,0.8147],[2664.8,0.19058587],[2665.2,5.55],[2665.3,0.1],[2665.4,0.55]]]
["bitfinex","ETHUSD",1739232013426,[[2664.1,5.39],[2663.8,6.26],[2663.5,0.7518],[2663.4,0.55],[2662.7,2.6900418]],[[2664.7,0.8147],[2664.8,0.19058587],[2665.2,5.55],[2665.3,0.1],[2665.4,0.55]]]
["bitfinex","ETHUSD",1739232014030,[[2664.1,10.075],[2663.8,6.26],[2663.5,0.7518],[2663.4,0.55],[2662.7,2.6900418]],[[2664.7,0.8147],[2664.8,0.19058587],[2665.2,5.55],[2665.3,0.1],[2665.4,0.55]]]
["bitfinex","ETHUSD",1739232014559,[[2664.1,10.075],[2663.8,6.26],[2663.5,1.0208],[2663.4,0.55],[2662.7,2.6900418]],[[2664.7,0.8147],[2664.8,0.19058587],[2665.2,5.55],[2665.3,0.1],[2665.4,0.55]]]
["bitfinex","ETHUSD",1739232015464,[[2664.1,4.685],[2663.6,5.39],[2663.5,1.0208],[2663.4,0.55],[2662.8,6.26]],[[2664.7,0.8147],[2664.8,0.19058587],[2665.2,5.55],[2665.3,0.1],[2665.4,0.55]]]
["bitfinex","ETHUSD",1739232016666,[[2664.1,4.685],[2663.7,0.7548148],[2663.6,5.39],[2663.5,1.0208],[2663.4,0.55]],[[2664.7,0.8147],[2664.8,0.19058587],[2665.2,5.55],[2665.3,0.1],[2665.4,0.55]]]
["bitfinex","ETHUSD",1739232017238,[[2664.1,4.685],[2663.8,0.7518],[2663.7,0.7548148],[2663.6,5.39],[2663.5,0.269]],[[2664.7,0.8147],[2664.8,0.19058587],[2665.2,5.35],[2665.5,0.95478077],[2665.6,0.1]]]
["bitfinex","ETHUSD",1739232017439,[[2664.1,5.4368],[2663.7,0.7548148],[2663.6,5.39],[2663.5,0.269],[2663.1,0.1]],[[2664.7,0.8147],[2664.8,0.19058587],[2665.2,5.35],[2665.5,0.95478077],[2665.6,0.1]]]
["bitfinex","ETHUSD",1739232017765,[[2664.1,5.4368],[2663.7,0.7548148],[2663.6,5.39],[2663.5,0.269],[2663.1,0.1]],[[2664.7,0.8147],[2665.2,5.35],[2665.5,0.2],[2665.6,0.1],[2667.8,0.58771635]]]
["bitfinex","ETHUSD",1739232017974,[[2664.1,5.4368],[2663.7,0.7548148],[2663.6,5.39],[2663.5,0.269],[2663.1,0.1]],[[2664.7,0.8147],[2664.9,0.18879837],[2665.2,5.35],[2665.6,0.1],[2665.7,0.2]]]
["bitfinex","ETHUSD",1739232018147,[[2664.1,5.4368],[2663.7,0.7548148],[2663.6,5.39],[2663.5,0.269],[2663.1,0.1]],[[2664.7,0.8147],[2664.9,0.18879837],[2665.2,5.35],[2665.4,0.2],[2665.6,0.1]]]
["bitfinex","ETHUSD",1739232018469,[[2664.1,5.4368],[2663.7,0.7548148],[2663.6,5.39],[2663.5,0.269],[2663.1,0.1]],[[2664.7,0.8147],[2664.9,0.18879837],[2665.2,5.35],[2665.4,0.2],[2665.6,0.83580353]]]
["bitfinex","ETHUSD",1739232018967,[[2664.1,5.4368],[2663.7,0.7548148],[2663.6,5.39],[2663.5,0.269],[2663.1,0.1]],[[2664.7,0.8147],[2664.9,0.18879837],[2665.2,5.35],[2665.6,1.03580353],[2668.3,0.98456144]]]
["bitfinex","ETHUSD",1739232019347,[[2664.1,5.4368],[2663.7,0.7548148],[2663.6,5.39],[2663.5,0.269],[2663.1,0.1]],[[2664.7,0.8147],[2664.9,0.18879837],[2665.2,5.35],[2665.6,1.03580353],[2667.9,5.80003844]]]
["bitfinex","ETHUSD",1739232019549,[[2664.1,5.4368],[2663.7,0.7548148],[2663.6,5.5848361],[2663.5,0.269],[2663.1,0.1]],[[2664.7,0.8147],[2664.9,0.18879837],[2665.2,5.35],[2665.6,1.03580353],[2667.8,0.58771635]]]
["bitfinex","ETHUSD",1739232019744,[[2664.1,5.4368],[2663.7,0.7548148],[2663.6,5.5848361],[2663.5,0.269],[2663.1,0.1]],[[2664.7,0.8147],[2665.2,5.35],[2665.6,1.03580353],[2667.8,0.58771635],[2873.0,0.50068814]]]
["bitfinex","ETHUSD",1739232019967,[[2664.1,5.4368],[2663.7,0.7548148],[2663.6,5.39],[2663.5,0.269],[2663.1,0.1]],[[2664.7,0.8147],[2665.2,5.35],[2665.6,1.03580353],[2667.9,5.41],[2873.0,0.50068814]]]
["bitfinex","ETHUSD",1739232020137,[[2664.1,5.4368],[2663.7,0.7548148],[2663.6,5.39],[2663.5,0.269],[2663.1,0.1]],[[2664.7,0.8147],[2665.2,5.35],[2665.6,1.03580353],[2667.9,5.41],[2685.1,11.7220023]]]
["bitfinex","ETHUSD",1739232020338,[[2664.1,5.4368],[2663.7,0.7548148],[2663.6,5.39],[2663.5,0.269],[2663.1,0.1]],[[2664.7,0.8147],[2665.0,0.18526789],[2665.2,5.35],[2665.6,1.03580353],[2667.9,5.41]]]
["bitfinex","ETHUSD",1739232020548,[[2664.2,0.03753371],[2664.1,5.4368],[2663.8,12.2],[2663.5,0.269],[2663.3,0.3]],[[2665.7,0.7523],[2665.8,0.2],[2665.9,0.65],[2666.3,5.35],[2667.9,5.41]]]
["bitfinex","ETHUSD",1739232020841,[[2664.3,0.7518],[2664.2,5.42753017],[2664.1,4.685],[2663.9,6.26],[2663.8,0.55]],[[2665.6,0.7523],[2665.7,5.35],[2666.0,0.2],[2666.1,0.1],[2666.4,0.45646535]]]
["bitfinex","ETHUSD",1739232021039,[[2664.5,0.7518],[2664.4,0.03752732],[2664.2,5.39],[2664.1,4.685],[2663.9,6.26]],[[2665.6,0.7523],[2665.7,5.41147072],[2666.0,0.2],[2666.4,0.55646535],[2666.9,0.269]]]
["bitfinex","ETHUSD",1739232021254,[[2664.5,0.7518],[2664.4,0.03752732],[2664.2,5.39],[2664.1,4.685],[2663.9,6.26]],[[2665.6,0.7523],[2665.7,5.35],[2666.3,0.2],[2666.4,0.45646535],[2667.0,0.269]]]
["bitfinex","ETHUSD",1739232021450,[[2664.5,0.7518],[2664.4,0.03752732],[2664.2,5.39],[2664.1,4.685],[2663.9,6.26]],[[2665.6,0.7523],[2665.7,5.35],[2666.3,0.2],[2666.4,0.55646535],[2669.2,2.0]]]
["bitfinex","ETHUSD",1739232021655,[[2664.6,6.19750584],[2664.5,0.7518],[2664.3,6.26],[2664.2,0.55],[2664.1,4.685]],[[2665.6,0.7523],[2666.3,5.55],[2666.4,1.31344509],[2667.1,0.269],[2667.4,14.24]]]
["bitfinex","ETHUSD",1739232021867,[[2664.7,0.7893238],[2664.6,6.42897929],[2664.3,6.26],[2664.2,0.55],[2664.1,4.685]],[[2665.6,0.7523],[2665.7,0.18964356],[2666.3,5.35],[2666.4,0.75697974],[2666.5,4.21957476]]]
["bitfinex","ETHUSD",1739232022171,[[2664.7,0.7518],[2664.6,6.42897929],[2664.3,6.26],[2664.2,0.55],[2664.1,4.785]],[[2665.6,0.7523],[2665.7,0.18964356],[2666.3,5.35],[2666.4,0.75697974],[2666.5,4.21957476]]]
["bitfinex","ETHUSD",1739232022375,[[2664.7,0.7518],[2664.6,6.42897929],[2664.3,6.26],[2664.2,0.55],[2664.1,4.785]],[[2665.6,0.7523],[2665.7,0.18964356],[2666.3,5.35],[2666.4,0.95697974],[2666.5,4.21957476]]]
["bitfinex","ETHUSD",1739232022578,[[2664.7,0.7518],[2664.6,6.42897929],[2664.3,6.26],[2664.2,0.55],[2664.1,4.785]],[[2665.6,0.7523],[2665.7,0.18964356],[2666.3,5.35],[2666.4,0.75697974],[2666.5,4.21957476]]]
["bitfinex","ETHUSD",1739232023154,[[2664.7,0.7518],[2664.6,6.42897929],[2664.3,6.26],[2664.2,0.55],[2664.1,4.785]],[[2665.6,0.7523],[2665.7,0.18964356],[2666.2,0.2],[2666.3,5.35],[2666.4,0.75697974]]]
["bitfinex","ETHUSD",1739232023456,[[2664.7,0.7518],[2664.6,5.659],[2664.3,6.26],[2664.2,0.55],[2664.1,4.785]],[[2665.6,0.7523],[2665.7,0.18964356],[2666.3,5.35],[2666.4,0.95697974],[2868.4,0.005]]]
["bitfinex","ETHUSD",1739232023656,[[2664.7,0.7518],[2664.6,5.659],[2664.4,0.03752017],[2664.3,6.26],[2664.2,0.55]],[[2665.6,0.7523],[2665.7,0.18964356],[2666.3,5.35],[2666.6,0.9948761],[2868.4,0.005]]]
["bitfinex","ETHUSD",1739232023857,[[2664.7,0.7518],[2664.6,5.69652014],[2664.3,6.26],[2664.2,0.55],[2664.0,0.19497923]],[[2665.6,0.7523],[2665.7,0.18964356],[2666.3,5.35],[2666.6,0.9948761],[2668.9,0.97725242]]]
["bitfinex","ETHUSD",1739232024172,[[2664.7,0.7518],[2664.6,5.69652014],[2664.3,6.26],[2664.2,0.55],[2664.0,0.19497923]],[[2665.6,0.7523],[2665.7,0.18964356],[2666.3,5.35],[2666.6,0.9948761],[2667.3,1.98723645]]]
["bitfinex","ETHUSD",1739232024397,[[2664.9,0.7906],[2664.8,5.97752014],[2664.7,6.26],[2664.6,0.269],[2664.4,0.1]],[[2666.4,0.8207],[2666.6,0.1448761],[2667.3,1.98723645]]]
["bitfinex","ETHUSD",1739232024398,[[2664.9,0.7906],[2664.8,5.97752014],[2664.7,6.26],[2664.6,0.269],[2664.4,0.1]],[[2666.4,0.8207],[2666.6,0.1448761],[2667.0,5.65],[2667.3,1.98723645],[2667.6,0.269]]]
["bitfinex","ETHUSD",1739232024679,[[2665.1,0.7906],[2665.0,5.42751633],[2664.9,6.26],[2664.8,0.55],[2664.6,0.269]],[[2666.4,0.8207],[2666.6,0.1448761],[2667.0,5.55],[2667.2,4.20534834],[2667.3,2.46005259]]]
["bitfinex","ETHUSD",1739232024842,[[2665.3,0.73932139],[2665.2,0.03751634],[2665.1,0.7906],[2665.0,5.39],[2664.9,6.26]],[[2666.3,0.05025971],[2666.4,0.8207],[2666.6,0.1448761],[2667.0,6.31532049],[2667.1,0.1]]]
["bitfinex","ETHUSD",1739232025053,[[2665.3,0.73932139],[2665.1,0.7906],[2665.0,5.39],[2664.9,6.26],[2660.0,30.00362]],[[2666.3,0.05025971],[2666.4,0.8207],[2666.5,4.40435228],[2666.6,0.1448761],[2667.0,6.31532049]]]
["bitfinex","ETHUSD",1739232025054,[[2665.3,0.73932139],[2665.1,0.7906],[2665.0,5.39],[2664.9,6.26],[2660.0,30.00362]],[[2666.3,0.05025971],[2666.4,0.8207],[2666.5,4.40435228],[2666.6,0.1448761],[2667.0,5.55]]]
["bitfinex","ETHUSD",1739232025246,[[2665.4,0.7906],[2665.3,0.73932139],[2665.0,5.39],[2664.9,6.26],[2662.6,1.97806166]],[[2666.3,0.05025971],[2666.4,0.8207],[2666.5,0.18477752],[2666.6,0.1448761],[2667.0,5.55]]]
["bitfinex","ETHUSD",1739232025445,[[2665.4,0.7906],[2665.3,0.73932139],[2665.0,5.39],[2664.9,6.26],[2664.7,0.1]],[[2666.3,0.05025971],[2666.4,0.8207],[2666.5,0.18477752],[2666.6,0.1448761],[2667.0,5.35]]]
["bitfinex","ETHUSD",1739232025744,[[2665.6,0.7906],[2665.5,5.39],[2665.4,6.26],[2665.3,0.77683208],[2665.2,0.55]],[[2666.3,0.05025971],[2666.4,0.8207],[2666.5,0.18477752],[2666.6,0.1448761],[2667.0,5.35]]]
["bitfinex","ETHUSD",1739232025954,[[2665.7,5.39],[2665.6,0.7906],[2665.4,6.26],[2665.3,0.73932139],[2665.2,0.55]],[[2666.3,0.05025971],[2666.4,0.8207],[2666.5,0.18477752],[2666.6,0.1448761],[2667.3,5.35]]]
["bitfinex","ETHUSD",1739232026165,[[2665.7,5.39],[2665.6,0.7906],[2665.4,6.26],[2665.3,0.73932139],[2665.2,0.55]],[[2666.3,0.05025971],[2666.4,0.8207],[2666.5,0.18477752],[2666.6,0.1448761],[2667.1,0.76887259]]]
["bitfinex","ETHUSD",1739232026369,[[2665.7,5.39],[2665.6,0.7906],[2665.4,6.26],[2665.3,0.73932139],[2665.2,0.55]],[[2666.4,0.8207],[2666.5,0.18477752],[2666.6,0.1448761],[2667.1,0.76887259],[2670.5,0.8207]]]
["bitfinex","ETHUSD",1739232026574,[[2665.7,5.39],[2665.6,0.7906],[2665.4,6.26],[2665.3,0.73932139],[2665.2,0.55]],[[2666.4,0.8207],[2666.5,0.18477752],[2666.6,0.1448761],[2667.1,0.76887259],[2667.4,0.55646535]]]
["bitfinex","ETHUSD",1739232026751,[[2665.7,5.39],[2665.6,0.7906],[2665.4,6.26],[2665.3,0.73932139],[2665.2,0.55]],[[2666.4,0.8207],[2666.5,0.18477752],[2666.6,0.1448761],[2667.1,0.76887259],[2667.2,0.3]]]
["bitfinex","ETHUSD",1739232027679,[[2665.7,5.39],[2665.6,0.7906],[2665.4,6.26],[2665.2,0.55],[2661.8,0.8420368]],[[2666.4,0.8207],[2666.5,0.18477752],[2666.6,0.1448761],[2667.2,0.3],[2667.3,5.9]]]
["bitfinex","ETHUSD",1739232027879,[[2665.7,6.12793144],[2665.6,0.7906],[2665.4,6.26],[2665.2,0.55],[2661.8,0.8420368]],[[2666.4,0.8207],[2666.5,0.18477752],[2666.6,0.1448761],[2667.2,1.03695514],[2667.3,5.9]]]
["bitfinex","ETHUSD",1739232028178,[[2665.7,5.39],[2665.6,0.7906],[2665.4,6.26],[2664.5,0.1],[2664.3,0.56180573]],[[2666.4,0.8207],[2666.5,0.18477752],[2666.6,0.1448761],[2667.2,1.03695514],[2667.3,5.9]]]
["bitfinex","ETHUSD",1739232028387,[[2665.7,5.39],[2665.4,6.26],[2665.3,1.0586],[2664.6,2.0],[2664.5,0.1]],[[2666.4,0.8207],[2666.5,0.18477752],[2666.6,0.1448761],[2666.8,0.2],[2667.0,0.1]]]
["bitfinex","ETHUSD",1739232028546,[[2665.7,5.39],[2665.4,6.26],[2665.3,1.0586],[2664.8,0.55],[2664.6,2.0]],[[2666.4,0.8207],[2666.5,0.18477752],[2666.6,0.1448761],[2666.8,0.2],[2667.0,0.1]]]
["bitfinex","ETHUSD",1739232029146,[[2665.7,5.39],[2665.4,7.01573011],[2665.3,1.0586],[2664.8,0.55],[2664.6,2.0]],[[2666.4,0.8207],[2666.5,0.18477752],[2666.6,0.1448761],[2666.8,0.2],[2667.0,0.1]]]
["bitfinex","ETHUSD",1739232029990,[[2665.7,5.39],[2665.4,7.01573011],[2665.3,1.0586],[2664.8,0.55],[2664.6,2.0]],[[2666.4,0.8207],[2666.5,0.18477752],[2666.6,0.1448761],[2667.0,0.2],[2667.2,0.83695514]]]
["bitfinex","ETHUSD",1739232030169,[[2665.7,5.39],[2665.4,7.01573011],[2665.3,1.0586],[2664.8,0.55],[2664.6,2.2]],[[2666.4,0.8207],[2666.5,0.18477752],[2666.6,0.1448761],[2667.0,0.2],[2667.2,0.83695514]]]
["bitfinex","ETHUSD",1739232030490,[[2665.5,5.39],[2665.4,0.75573011],[2665.3,1.0586],[2665.1,3.75218],[2665.0,3.75225]],[[2665.7,7.50296],[2666.2,3.75072],[2666.4,0.8207],[2666.5,0.18477752],[2666.6,3.8950161]]]
["bitfinex","ETHUSD",1739232030670,[[2665.6,0.7906],[2665.5,5.39],[2665.4,0.75573011],[2665.3,0.268],[2665.0,3.75225]],[[2665.7,3.75147],[2666.2,3.75072],[2666.4,0.8207],[2666.5,0.18477752],[2666.6,3.8950161]]]
["bitfinex","ETHUSD",1739232030880,[[2665.6,0.7906],[2665.5,5.39],[2665.4,0.75573011],[2665.3,0.268],[2665.2,0.55]],[[2666.4,0.8207],[2666.6,3.8950161]]]
["bitfinex","ETHUSD",1739232030881,[[2665.6,0.7906],[2665.5,5.39],[2665.4,0.75573011],[2665.3,0.268],[2665.2,0.55]],[[2666.4,0.8207],[2666.6,0.1448761],[2667.4,1.10074834],[2668.1,14.24],[2671.8,10.0]]]
["bitfinex","ETHUSD",1739232031171,[[2665.8,0.7906],[2665.7,5.39],[2665.6,3.75137],[2665.5,6.26],[2665.4,0.75573011]],[[2666.3,3.75061],[2666.6,0.1448761],[2666.7,0.8207],[2666.8,3.74986],[2667.1,9.09941]]]
["bitfinex","ETHUSD",1739232031370,[[2665.8,0.7906],[2665.7,9.14134],[2665.5,6.26],[2665.4,0.75573011],[2665.2,0.75]],[[2666.4,3.75038],[2666.6,0.1448761],[2666.7,3.74998],[2666.9,0.8117],[2667.1,9.09941]]]
["bitfinex","ETHUSD",1739232031683,[[2665.8,0.7906],[2665.7,9.14134],[2665.5,10.0115],[2665.4,0.75573011],[2665.2,0.75]],[[2666.3,3.75062],[2666.4,3.75038],[2666.6,0.1448761],[2666.7,3.74998],[2666.9,0.8117]]]
["bitfinex","ETHUSD",1739232031842,[[2665.8,0.7906],[2665.7,9.14134],[2665.5,10.0115],[2665.4,0.75573011],[2665.2,0.75]],[[2666.2,3.75071],[2666.3,3.75062],[2666.6,0.1448761],[2666.7,3.74998],[2666.9,0.8117]]]
["bitfinex","ETHUSD",1739232032274,[[2665.8,0.7906],[2665.7,5.39],[2665.5,10.0115],[2665.4,0.75573011],[2665.2,0.75]],[[2666.3,3.75062],[2666.6,0.1448761],[2666.7,3.74998],[2666.9,0.8117],[2869.4,0.004]]]
["bitfinex","ETHUSD",1739232032478,[[2665.8,0.7906],[2665.7,5.39],[2665.5,10.0115],[2665.4,0.75573011],[2665.3,4.01984]],[[2666.1,3.7508],[2666.5,3.75026],[2666.6,0.1448761],[2666.9,4.56142],[2869.4,0.004]]]
["bitfinex","ETHUSD",1739232032678,[[2665.8,0.7906],[2665.7,5.39],[2665.6,3.754],[2665.5,10.0115],[2665.4,0.75573011]],[[2666.1,3.7508],[2666.5,3.75026],[2666.6,0.1448761],[2666.9,4.56142],[2869.4,0.004]]]
["bitfinex","ETHUSD",1739232032875,[[2665.8,0.7906],[2665.7,5.39],[2665.6,3.754],[2665.5,10.0115],[2665.4,0.75573011]],[[2666.0,3.75103],[2666.1,3.7508],[2666.5,3.75026],[2666.6,0.1448761],[2666.9,4.74784719]]]
["bitfinex","ETHUSD",1739232033795,[[2665.8,0.7906],[2665.7,5.39],[2665.6,3.754],[2665.5,10.0115],[2665.2,0.75]],[[2666.0,3.75103],[2666.1,3.7508],[2666.5,3.75026],[2666.6,0.1448761],[2666.9,4.74784719]]]
["bitfinex","ETHUSD",1739232033955,[[2665.9,0.76591271],[2665.8,0.7906],[2665.7,5.39],[2665.6,3.754],[2665.5,10.0115]],[[2666.0,3.75103],[2666.1,3.7508],[2666.5,3.75026],[2666.6,0.1448761],[2666.9,4.74784719]]]
["bitfinex","ETHUSD",1739232034284,[[2665.9,0.76591271],[2665.7,5.39],[2665.6,3.754],[2665.5,13.76305],[2665.3,0.268]],[[2666.1,3.7508],[2666.3,3.75059],[2666.5,3.75026],[2666.6,0.1448761],[2666.9,4.74784719]]]
["bitfinex","ETHUSD",1739232034501,[[2666.0,0.8306],[2665.9,0.76591271],[2665.7,5.39],[2665.6,7.50547],[2665.5,10.0115]],[[2666.1,3.7508],[2666.3,3.75059],[2666.6,0.1448761],[2666.7,3.74997],[2666.9,0.99812719]]]
["bitfinex","ETHUSD",1739232034687,[[2666.0,0.8306],[2665.9,0.76591271],[2665.7,5.39],[2665.6,3.754],[2665.5,10.0115]],[[2666.1,3.7508],[2666.2,3.75066],[2666.6,0.1448761],[2666.9,4.74785719],[2864.4,0.004]]]
["bitfinex","ETHUSD",1739232034890,[[2666.0,0.8306],[2665.9,0.76591271],[2665.7,5.39],[2665.6,7.50548],[2665.5,10.0115]],[[2666.2,3.75066],[2666.4,3.75045],[2666.6,0.1448761],[2666.9,0.99812719],[2667.4,3.74901]]]
["bitfinex","ETHUSD",1739232035088,[[2666.0,0.8306],[2665.9,0.76591271],[2665.7,5.39],[2665.6,3.75148],[2665.5,10.0115]],[[2666.2,7.50139],[2666.6,0.1448761],[2666.7,3.74999],[2666.9,0.99812719],[2667.4,3.74901]]]
["bitfinex","ETHUSD",1739232035258,[[2666.0,0.8306],[2665.9,0.76591271],[2665.7,9.14134],[2665.5,10.0115],[2664.8,3.94054497]],[[2666.2,3.75066],[2666.4,3.75046],[2666.6,0.1448761],[2666.7,3.74999],[2666.9,0.8117]]]
["bitfinex","ETHUSD",1739232035585,[[2666.0,0.8306],[2665.9,0.76591271],[2665.7,9.14134],[2665.5,6.26],[2665.3,4.01987]],[[2666.4,3.75046],[2666.6,0.1448761],[2666.9,4.56141],[2667.7,0.55],[2669.3,26.6148761]]]
["bitfinex","ETHUSD",1739232035786,[[2666.0,0.8306],[2665.9,0.76591271],[2665.7,9.14134],[2665.5,10.01155],[2665.3,4.01987]],[[2666.3,3.75059],[2666.4,3.75046],[2666.6,0.1448761],[2666.8,3.74984],[2666.9,0.8117]]]
["bitfinex","ETHUSD",1739232035998,[[2666.1,5.39],[2666.0,0.8306],[2665.9,0.76591271],[2665.8,10.0112],[2665.7,9.14134]],[[2666.4,3.75046],[2666.6,0.1448761],[2666.8,3.74984],[2666.9,0.8117]]]
["bitfinex","ETHUSD",1739232035999,[[2666.1,5.39],[2666.0,0.8306],[2665.9,0.76591271],[2665.8,10.0112],[2665.7,3.75134]],[[2666.4,3.75046],[2666.6,0.1448761],[2666.8,3.74984],[2666.9,0.8117],[2667.1,3.74941]]]
["bitfinex","ETHUSD",1739232036157,[[2666.2,0.8306],[2666.1,5.39],[2665.9,4.51690271],[2665.8,10.0112],[2665.4,5.85173]],[[2666.6,3.8949861],[2667.0,3.74958],[2667.6,3.74873],[2668.1,0.1],[2668.3,3.74778]]]
["bitfinex","ETHUSD",1739232036364,[[2666.3,0.86810141],[2666.2,9.14057],[2666.1,10.01076],[2665.9,0.76591271],[2665.7,3.75131]],[[2666.6,0.1448761],[2666.7,3.74995],[2666.8,3.7499],[2667.1,0.8117],[2667.2,3.74928]]]
["bitfinex","ETHUSD",1739232036557,[[2666.4,11.65],[2666.3,0.86809965],[2666.2,3.75057],[2666.1,3.75076],[2666.0,4.303]],[[2666.6,0.1448761],[2666.8,3.7499],[2667.2,3.74928],[2668.0,3.74825],[2668.3,9.09778]]]
["bitfinex","ETHUSD",1739232036788,[[2666.5,0.8306],[2666.4,11.918],[2666.2,3.75057],[2666.1,3.75076],[2666.0,0.55]],[[2666.6,0.1448761],[2666.7,3.74998],[2666.9,3.74969],[2667.2,3.74928],[2667.4,0.8117]]]
["bitfinex","ETHUSD",1739232037091,[[2666.5,0.8306],[2666.4,11.918],[2666.3,3.753],[2666.2,3.75057],[2666.0,0.55]],[[2666.6,0.1448761],[2666.9,3.74969],[2667.1,3.74945],[2667.4,4.56071],[2668.3,5.35]]]
["bitfinex","ETHUSD",1739232037297,[[2666.5,0.8306],[2666.4,15.66836],[2666.3,3.753],[2666.2,3.75057],[2666.0,0.55]],[[2666.6,0.1448761],[2666.9,3.74969],[2667.1,3.74944],[2667.4,4.56071],[2667.7,0.19062336]]]
["bitfinex","ETHUSD",1739232037589,[[2666.5,5.13083],[2666.4,15.66828],[2666.3,3.753],[2666.1,3.85075],[2666.0,2.0]],[[2666.6,0.1448761],[2667.1,3.74944],[2667.3,3.74911],[2667.7,0.8117],[2668.3,9.09775]]]
["bitfinex","ETHUSD",1739232038089,[[2666.5,16.78083],[2666.4,4.01828],[2666.3,3.753],[2666.1,3.85075],[2666.0,2.2]],[[2666.6,0.1448761],[2667.2,3.74926],[2667.4,3.74899],[2667.7,0.8117],[2667.8,3.74844]]]
["bitfinex","ETHUSD",1739232038289,[[2666.5,16.78083],[2666.4,4.01828],[2666.3,3.753],[2666.1,3.85075],[2666.0,2.2]],[[2666.6,0.1448761],[2667.2,3.74926],[2667.4,3.74899],[2667.7,0.8117],[2668.8,0.1]]]
["bitfinex","ETHUSD",1739232038492,[[2666.5,16.78083],[2666.4,4.01828],[2666.3,3.753],[2666.2,3.7506],[2666.1,0.1]],[[2666.6,0.1448761],[2667.4,3.74899],[2667.7,0.8117],[2667.9,3.7483],[2668.7,5.55]]]
["bitfinex","ETHUSD",1739232038654,[[2666.5,16.78083],[2666.4,4.01828],[2666.3,3.753],[2666.2,3.7506],[2666.1,0.1]],[[2666.6,0.1448761],[2667.1,3.74939],[2667.4,3.74905],[2667.7,4.56029],[2667.9,3.7483]]]
["bitfinex","ETHUSD",1739232039057,[[2666.5,16.78083],[2666.4,4.01828],[2666.3,3.753],[2666.2,3.7506],[2666.1,0.1]],[[2666.6,0.1448761],[2667.2,3.74926],[2667.4,3.74905],[2667.7,4.56029],[2668.1,3.74807]]]
["bitfinex","ETHUSD",1739232039282,[[2666.5,13.0306],[2666.4,4.01828],[2666.3,3.753],[2666.2,3.75062],[2666.1,0.1]],[[2666.6,0.1448761],[2667.5,3.74887],[2667.7,4.56029],[2668.7,6.31538714],[2668.8,3.84711]]]
["bitfinex","ETHUSD",1739232039477,[[2666.5,13.0306],[2666.4,4.01828],[2666.3,3.753],[2666.1,0.1],[2665.9,3.75104]],[[2666.6,0.1448761],[2667.5,3.74887],[2667.7,4.56029],[2668.7,6.31538714],[2668.8,3.84711]]]
["bitfinex","ETHUSD",1739232039763,[[2666.5,13.0306],[2666.4,4.01828],[2666.3,3.753],[2666.2,3.75058],[2666.1,0.1]],[[2666.6,0.1448761],[2667.1,3.74948],[2667.5,3.74887],[2667.7,4.56029],[2668.6,0.1]]]
["bitfinex","ETHUSD",1739232039986,[[2666.5,13.0306],[2666.4,4.01828],[2666.3,3.753],[2666.1,0.1],[2522.3,45.48319452]],[[2666.6,0.1448761],[2667.0,3.74967],[2667.1,3.74948],[2667.5,3.74887],[2667.7,4.56029]]]
["bitfinex","ETHUSD",1739232040167,[[2666.5,13.0306],[2666.4,4.01828],[2666.3,3.753],[2666.1,0.1],[2522.3,45.48319452]],[[2666.6,0.1448761],[2667.1,3.74948],[2667.7,4.56029],[2703.0,0.25977477],[2703.6,1.19082408]]]
["bitfinex","ETHUSD",1739232040362,[[2666.5,16.78083],[2666.4,4.01828],[2666.3,3.753],[2666.1,0.1],[2666.0,5.95086]],[[2666.6,0.1448761],[2667.1,3.74948],[2667.3,3.74916],[2667.6,3.74872],[2667.7,0.8117]]]
["bitfinex","ETHUSD",1739232040674,[[2666.5,13.0306],[2666.4,7.76857],[2666.3,3.753],[2666.1,0.1],[2666.0,5.95086]],[[2666.6,0.1448761],[2667.0,3.74953],[2667.1,3.74948],[2667.5,3.74885],[2667.7,0.8117]]]
["bitfinex","ETHUSD",1739232040979,[[2666.5,13.0306],[2666.4,4.01826],[2666.3,3.753],[2666.1,0.1],[2666.0,5.95086]],[[2666.6,0.1448761],[2667.0,3.74953],[2667.1,3.74948],[2667.5,3.74885],[2667.7,0.8117]]]
["bitfinex","ETHUSD",1739232041178,[[2666.5,13.78774987],[2666.4,4.01826],[2666.3,3.753],[2666.1,0.1],[2666.0,5.95086]],[[2666.6,0.1448761],[2667.0,3.74953],[2667.5,3.74885],[2667.7,0.8117],[2673.1,10.0]]]
["bitfinex","ETHUSD",1739232041495,[[2666.5,17.53797987],[2666.4,4.01826],[2666.3,3.753],[2666.1,0.1],[2666.0,5.95086]],[[2666.6,0.1448761],[2667.0,3.74953],[2667.2,3.74931],[2667.5,3.74885],[2667.7,0.8117]]]
["bitfinex","ETHUSD",1739232041664,[[2666.5,17.53797987],[2666.4,0.268],[2666.3,3.753],[2666.2,3.75053],[2666.1,0.1]],[[2666.6,0.1448761],[2667.0,3.74953],[2667.5,3.74885],[2667.7,0.8117],[2864.2,0.62183847]]]
["bitfinex","ETHUSD",1739232041864,[[2666.5,17.53797987],[2666.4,0.268],[2666.3,7.50346],[2666.1,0.1],[2657.3,0.01301425]],[[2666.6,0.1448761],[2667.0,3.74953],[2667.2,3.74931],[2667.5,3.74885],[2667.7,0.8117]]]
["bitfinex","ETHUSD",1739232042194,[[2666.5,17.53797987],[2666.4,4.01836],[2666.3,3.753],[2666.1,0.1],[2665.7,3.7513]],[[2666.6,0.1448761],[2667.2,7.49867],[2667.5,3.74885],[2667.7,0.8117],[2680.1,89.55]]]
["bitfinex","ETHUSD",1739232042395,[[2666.5,17.53797987],[2666.4,4.01836],[2666.3,3.753],[2666.1,3.85077],[2666.0,2.2]],[[2666.6,0.1448761],[2667.2,3.74931],[2667.7,4.56027],[2680.1,89.55],[2864.2,0.62183847]]]
["bitfinex","ETHUSD",1739232042890,[[2666.5,17.53797987],[2666.4,4.01836],[2666.3,3.753],[2666.1,3.85077],[2666.0,2.2]],[[2666.6,0.1448761],[2667.2,3.74931],[2667.4,3.74901],[2667.7,4.56027],[2673.5,10.0]]]
["bitfinex","ETHUSD",1739232043196,[[2666.5,17.53797987],[2666.4,4.01836],[2666.3,5.853],[2666.2,3.75059],[2666.1,3.75077]],[[2666.6,0.1448761],[2667.4,3.74901],[2667.6,3.74878],[2667.9,3.74832],[2668.0,0.99932691]]]
["bitfinex","ETHUSD",1739232043362,[[2666.5,17.53797987],[2666.4,4.01836],[2666.3,5.853],[2666.2,3.75059],[2666.1,3.75077]],[[2666.6,0.1448761],[2667.4,3.74901],[2667.6,3.74878],[2667.9,3.74832],[2668.0,0.8117]]]
["bitfinex","ETHUSD",1739232043567,[[2667.1,3.74929],[2666.7,0.1],[2666.6,6.30004],[2666.5,12.95714987],[2666.4,4.01836]],[[2667.6,3.74878],[2667.9,3.74839],[2668.1,3.748],[2668.2,0.8117],[2668.8,3.74711]]]
["bitfinex","ETHUSD",1739232043764,[[2667.4,0.8306],[2667.3,3.74906],[2667.2,11.65],[2667.1,4.29929],[2666.7,3.88734603]],[[2667.9,7.49678],[2668.2,0.8117],[2668.3,3.94028015],[2668.8,3.74711],[2669.2,3.74649]]]
["bitfinex","ETHUSD",1739232043964,[[2667.5,0.268],[2667.4,0.8306],[2667.3,3.74906],[2667.2,11.65],[2667.1,4.29929]],[[2667.8,3.74842],[2667.9,3.74839],[2668.2,0.8117],[2668.3,3.74773],[2668.8,3.74711]]]
["bitfinex","ETHUSD",1739232044159,[[2667.5,0.268],[2667.4,0.8306],[2667.3,3.74906],[2667.2,11.65],[2667.1,4.29929]],[[2667.9,7.49675],[2668.2,0.8117],[2668.3,3.74773],[2668.8,3.74711],[2669.2,3.94649]]]
["bitfinex","ETHUSD",1739232044572,[[2667.5,0.268],[2667.4,0.8306],[2667.3,3.74906],[2667.2,11.65],[2667.1,4.29931]],[[2667.9,7.49675],[2668.2,0.8117],[2668.3,3.74773],[2668.8,3.74711],[2669.2,3.74649]]]
["bitfinex","ETHUSD",1739232044775,[[2667.5,0.268],[2667.4,0.8306],[2667.3,3.74906],[2667.2,11.65],[2667.1,4.29937]],[[2667.9,3.74836],[2668.1,3.74807],[2668.2,0.8117],[2668.3,3.74773],[2668.4,0.19749364]]]
["bitfinex","ETHUSD",1739232044977,[[2667.5,0.268],[2667.4,0.8306],[2667.3,7.49809],[2667.2,11.65],[2667.1,0.55]],[[2667.9,3.74836],[2668.1,3.74802],[2668.2,0.8117],[2668.3,3.74773],[2668.4,0.19749364]]]
["bitfinex","ETHUSD",1739232045183,[[2667.7,0.8306],[2667.6,9.17607259],[2667.5,6.528],[2667.4,3.74892],[2667.1,0.65]],[[2668.3,3.74772],[2668.4,0.005],[2668.5,0.8117],[2669.3,0.1448761],[2669.5,5.45]]]
["bitfinex","ETHUSD",1739232045495,[[2668.3,3.7477],[2668.1,1.3806],[2668.0,3.74812],[2667.8,5.39],[2667.7,6.29747748]],[[2668.4,0.005],[2669.1,3.74667],[2669.3,3.8912061],[2669.9,4.5741132],[2670.1,0.2]]]
["bitfinex","ETHUSD",1739232045666,[[2668.3,12.52556929],[2668.2,3.74784],[2668.1,0.55],[2667.6,2.1],[2667.5,0.468]],[[2668.4,0.005],[2669.3,0.1448761],[2669.4,0.8117],[2669.9,3.7624132],[2670.3,0.3]]]
["bitfinex","ETHUSD",1739232045870,[[2668.3,16.2456],[2668.1,3.74794],[2668.0,3.74808],[2667.9,2.0],[2667.8,0.1]],[[2668.4,0.005],[2669.0,3.74684],[2669.3,3.8912361],[2669.4,0.8117],[2669.7,3.74586]]]
["bitfinex","ETHUSD",1739232046066,[[2668.3,16.2456],[2667.8,3.74836],[2667.6,3.74865],[2667.5,0.268]],[[2668.4,0.005],[2669.0,3.74684],[2669.3,3.8912361],[2669.7,3.74586]]]
["bitfinex","ETHUSD",1739232046067,[[2668.3,16.2456],[2667.8,3.74836],[2667.6,3.74865],[2667.5,0.268],[2667.2,3.74915]],[[2668.4,3.75256],[2669.0,3.74682],[2669.3,3.8912361],[2669.7,3.74586],[2669.9,0.0169432]]]
["bitfinex","ETHUSD",1739232046272,[[2668.4,0.8306],[2668.3,5.39],[2668.2,6.26],[2668.1,3.74792],[2667.8,2.1]],[[2669.1,3.74666],[2669.3,0.1448761],[2669.5,3.74605],[2669.8,0.8117],[2669.9,3.7623932]]]
["bitfinex","ETHUSD",1739232046474,[[2668.6,0.015],[2668.5,6.26],[2668.4,6.2206],[2668.2,4.2978],[2667.9,3.74819]],[[2668.7,3.74715],[2668.9,3.74687],[2669.3,3.8912361],[2669.7,3.7458],[2669.8,0.8117]]]
["bitfinex","ETHUSD",1739232046805,[[2668.8,0.8306],[2668.6,11.9265],[2668.5,2.0],[2668.4,0.1],[2668.3,0.74449042]],[[2669.3,3.8912761],[2669.5,3.74606],[2669.9,0.0169432],[2670.1,0.8117],[2670.4,3.74482]]]
["bitfinex","ETHUSD",1739232047099,[[2668.9,0.015],[2668.8,0.8306],[2668.6,11.9265],[2668.5,3.74731],[2668.3,4.49214042]],[[2669.2,3.74654],[2669.3,3.8912761],[2669.8,3.74568],[2669.9,0.0169432],[2670.1,3.8117]]]
["bitfinex","ETHUSD",1739232047278,[[2668.9,0.015],[2668.8,0.8306],[2668.6,11.919],[2668.3,0.74449042],[2652.9,1.01335]],[[2669.3,0.1448761],[2669.5,3.74606],[2669.9,0.0169432],[2670.1,3.8117],[2670.9,0.2]]]
["bitfinex","ETHUSD",1739232047473,[[2668.9,0.015],[2668.8,4.61502104],[2668.7,3.7471],[2668.6,12.469],[2668.3,0.74449042]],[[2669.3,0.1448761],[2669.5,3.74606],[2669.7,3.74576],[2669.9,0.0169432],[2670.0,3.74534]]]
["bitfinex","ETHUSD",1739232047800,[[2668.9,0.015],[2668.8,4.57756],[2668.7,3.7471],[2668.6,12.469],[2668.3,0.74449042]],[[2669.3,0.1448761],[2669.5,3.74606],[2669.7,3.74576],[2669.9,0.0169432],[2670.0,3.74534]]]
["bitfinex","ETHUSD",1739232048106,[[2668.9,0.015],[2668.8,0.8306],[2668.6,12.469],[2668.5,3.7474],[2668.3,0.74449042]],[[2669.3,3.8911861],[2669.9,0.0169432],[2670.0,3.74534],[2683.4,1.97319528],[2684.4,0.46962191]]]
["bitfinex","ETHUSD",1739232048267,[[2668.9,0.015],[2668.8,0.8306],[2668.6,11.919],[2668.5,3.7474],[2668.3,4.49215042]],[[2669.1,3.74658],[2669.3,3.8911861],[2669.9,0.0169432],[2670.2,3.74511],[2670.6,0.2]]]
["bitfinex","ETHUSD",1739232048474,[[2668.9,0.015],[2668.8,0.8306],[2668.7,3.749],[2668.6,11.919],[2668.5,3.7474]],[[2669.1,3.74658],[2669.3,3.8911861],[2669.7,3.7458],[2669.9,0.0169432],[2670.2,3.74511]]]
["bitfinex","ETHUSD",1739232048673,[[2668.9,0.015],[2668.8,0.8306],[2668.7,3.749],[2668.6,12.469],[2668.0,3.74804]],[[2669.0,3.74672],[2669.1,3.74658],[2669.3,0.1448761],[2669.5,3.74602],[2669.7,3.7458]]]
["bitfinex","ETHUSD",1739232048873,[[2668.9,0.015],[2668.8,0.8306],[2668.6,11.919],[2668.2,5.0],[2668.0,3.84804]],[[2669.0,3.74672],[2669.1,3.74658],[2669.3,0.1448761],[2669.5,3.74602],[2669.6,0.8117]]]
["bitfinex","ETHUSD",1739232049076,[[2668.9,0.0075],[2668.7,6.53],[2668.6,5.39],[2668.5,0.8306],[2668.0,3.74804]],[[2669.0,3.74672],[2669.1,3.74658],[2669.3,0.1448761],[2669.4,3.74622],[2669.6,0.8117]]]
["bitfinex","ETHUSD",1739232049572,[[2668.7,6.26],[2668.6,5.39],[2668.5,0.8306],[2668.4,0.27],[2667.9,3.0]],[[2668.8,3.747],[2669.0,4.55842],[2669.1,3.74658],[2669.3,0.1448761],[2669.4,3.74622]]]
["bitfinex","ETHUSD",1739232049808,[[2668.7,6.26],[2668.6,6.12390845],[2668.5,0.8306],[2668.4,0.27],[2667.9,3.0]],[[2668.8,3.747],[2669.0,4.55842],[2669.1,3.74658],[2669.2,0.19185901],[2669.3,0.1448761]]]
["bitfinex","ETHUSD",1739232050328,[[2668.7,6.2675],[2668.6,6.12390845],[2668.5,0.8306],[2668.4,0.2775],[2667.9,3.0]],[[2668.8,3.747],[2669.0,4.55842],[2669.1,3.74658],[2669.2,0.19185901],[2669.3,0.1448761]]]
["bitfinex","ETHUSD",1739232050666,[[2668.7,6.26],[2668.6,5.39],[2668.4,0.285],[2667.9,3.0],[2667.3,2.2]],[[2668.8,3.747],[2669.0,4.55842],[2669.1,3.74658],[2669.2,0.19185901],[2669.3,0.1448761]]]
["bitfinex","ETHUSD",1739232050905,[[2668.7,6.26],[2668.6,5.39],[2668.4,1.03042246],[2667.9,0.8306],[2667.4,3.74889]],[[2668.8,3.747],[2669.0,4.55842],[2669.1,3.74658],[2669.2,0.19185901],[2669.3,0.1448761]]]
["bitfinex","ETHUSD",1739232051083,[[2668.4,0.2775],[2668.0,6.26],[2667.9,6.2206],[2667.5,3.74882],[2667.4,3.74889]],[[2668.5,3.74742],[2668.7,3.74727],[2668.8,3.747],[2669.0,4.55842],[2669.2,0.19185901]]]
["bitfinex","ETHUSD",1739232051275,[[2668.4,0.2775],[2668.3,0.74924711],[2668.1,6.26],[2667.9,6.2206],[2667.4,6.74889]],[[2668.5,3.74742],[2668.7,3.74727],[2668.8,3.747],[2669.0,4.55842],[2669.2,0.19185901]]]
["bitfinex","ETHUSD",1739232051469,[[2668.4,0.2775],[2668.1,6.26],[2667.9,6.2206],[2667.4,6.74889]],[[2668.5,3.74742],[2668.7,3.74727],[2668.8,3.747],[2669.0,4.55842],[2669.2,0.19185901]]]
["bitfinex","ETHUSD",1739232051470,[[2668.4,0.2775],[2668.1,6.2675],[2667.9,6.2206],[2667.6,0.55],[2667.4,6.74889]],[[2668.5,3.74742],[2668.7,3.74727],[2668.8,3.747],[2669.0,4.55842],[2669.2,0.19185901]]]
["bitfinex","ETHUSD",1739232052105,[[2668.4,0.27],[2668.1,6.2675],[2667.9,6.2206],[2667.4,6.74889],[2667.2,3.74924]],[[2668.5,3.74742],[2668.7,3.74727],[2668.8,3.747],[2669.0,4.55842],[2669.2,0.19185901]]]
["bitfinex","ETHUSD",1739232052401,[[2668.4,0.27],[2668.1,6.275],[2667.9,6.2206],[2667.5,0.55],[2667.4,6.74889]],[[2668.5,3.74742],[2668.7,3.74727],[2668.8,3.747],[2669.0,4.55842],[2859.9,0.02410683]]]
["bitfinex","ETHUSD",1739232052611,[[2668.4,0.27],[2668.2,0.74429663],[2668.1,6.275],[2667.9,6.2206],[2667.5,0.55]],[[2668.5,3.74742],[2668.7,3.74727],[2668.8,3.747],[2669.0,4.55842],[2859.9,0.02410683]]]
["bitfinex","ETHUSD",1739232052813,[[2668.2,0.74429663],[2668.1,6.2675],[2667.9,5.39],[2667.6,1.1006],[2667.0,2.0]],[[2668.3,3.7477],[2668.5,8.30668],[2668.8,3.747],[2669.0,3.74672],[2669.2,3.0]]]
["bitfinex","ETHUSD",1739232052975,[[2668.1,0.0075],[2667.9,5.39],[2667.7,6.26],[2667.6,1.1006],[2667.0,5.74947]],[[2668.2,3.74784],[2668.3,3.7477],[2668.5,4.55912],[2668.8,3.93924057],[2669.0,3.74672]]]
["bitfinex","ETHUSD",1739232053176,[[2667.9,5.39],[2667.7,6.26],[2667.6,1.1006],[2667.0,3.74947],[2666.8,3.74975]],[[2668.0,3.74812],[2668.2,3.74784],[2668.3,3.7477],[2668.5,4.55912],[2668.8,6.93924057]]]
["bitfinex","ETHUSD",1739232053485,[[2667.9,5.39],[2667.7,6.26],[2667.6,0.27],[2667.4,0.8306],[2667.0,3.74947]],[[2668.0,3.74812],[2668.2,3.74784],[2668.3,3.7477],[2668.5,4.55912],[2668.8,6.93924057]]]
["bitfinex","ETHUSD",1739232053685,[[2667.9,5.39],[2667.7,6.26],[2667.6,1.03694881],[2667.4,0.8306],[2667.0,3.74947]],[[2668.0,3.74812],[2668.2,3.74784],[2668.3,3.7477],[2668.5,4.55912],[2668.8,6.93924057]]]
["bitfinex","ETHUSD",1739232054271,[[2667.9,5.39],[2667.7,6.26],[2667.6,0.76694881],[2667.4,0.8306],[2667.2,0.27]],[[2668.0,4.55982],[2668.2,3.74784],[2668.3,3.7477],[2668.5,3.74742],[2668.8,6.747]]]
["bitfinex","ETHUSD",1739232054487,[[2667.9,5.39],[2667.7,6.26],[2667.6,0.76694881],[2667.2,0.27],[2667.1,0.8306]],[[2668.0,4.55982],[2668.2,3.74784],[2668.3,3.7477],[2668.5,3.74742],[2668.8,6.747]]]
["bitfinex","ETHUSD",1739232054803,[[2667.6,0.76694881],[2667.5,5.39],[2667.3,6.26],[2667.2,0.27],[2667.1,0.8306]],[[2667.7,3.74854],[2667.9,3.7484],[2668.0,4.55982],[2668.5,3.74742],[2668.8,3.0]]]
["bitfinex","ETHUSD",1739232055107,[[2667.6,0.78194881],[2667.5,5.39],[2667.3,6.26],[2667.2,0.27],[2667.1,0.8306]],[[2667.7,3.74854],[2667.9,3.7484],[2668.0,4.55982],[2668.4,0.18664901],[2668.5,3.74742]]]
["bitfinex","ETHUSD",1739232056207,[[2667.6,0.78194881],[2667.5,5.39],[2667.3,6.26],[2667.2,0.27],[2667.1,0.8306]],[[2667.7,3.74854],[2667.8,3.7484],[2668.0,4.55982],[2668.4,0.18664901],[2668.5,3.74742]]]
["bitfinex","ETHUSD",1739232056389,[[2667.6,0.78194881],[2667.5,5.39],[2667.3,6.26],[2667.2,0.27],[2667.1,0.8306]],[[2667.7,3.74854],[2667.8,3.7484],[2668.0,4.55982],[2668.3,3.74776],[2668.4,0.18664901]]]
["bitfinex","ETHUSD",1739232057310,[[2667.6,0.77444881],[2667.5,5.39],[2667.3,6.26],[2667.1,0.8306],[2658.8,1.30943173]],[[2667.7,3.74854],[2667.8,3.7484],[2668.0,4.55982],[2668.3,3.74776],[2668.4,0.18664901]]]
["bitfinex","ETHUSD",1739232057609,[[2667.6,0.0075],[2667.5,5.39],[2667.3,6.26],[2667.1,0.8306],[2667.0,0.27]],[[2667.7,3.74854],[2667.8,3.7484],[2668.0,4.55982],[2668.3,3.74776],[2668.4,0.18664901]]]
["bitfinex","ETHUSD",1739232058340,[[2667.5,5.39],[2667.3,6.26],[2667.1,0.8381],[2667.0,0.27],[2526.3,0.20021281]],[[2667.6,3.74868],[2667.7,3.74854],[2667.8,3.7484],[2668.0,4.55982],[2668.3,3.74776]]]
["bitfinex","ETHUSD",1739232058515,[[2667.5,5.39],[2667.3,6.26],[2667.1,0.0075],[2666.8,0.7956],[2666.2,5.75881266]],[[2667.6,3.74868],[2667.7,3.74854],[2667.8,3.7484],[2668.0,4.55982],[2668.3,3.74776]]]
["bitfinex","ETHUSD",1739232058685,[[2667.5,5.39],[2667.3,6.26],[2667.1,0.0075],[2666.9,0.27],[2666.8,0.7956]],[[2667.6,3.74868],[2667.7,3.74854],[2667.8,3.7484],[2668.0,4.55982],[2668.3,3.74776]]]
["bitfinex","ETHUSD",1739232058892,[[2667.5,5.3975],[2667.3,6.26],[2667.1,0.75074653],[2666.9,0.27],[2666.8,0.7956]],[[2667.6,3.74868],[2667.7,3.74854],[2667.8,3.7484],[2668.0,4.55982],[2668.3,3.74776]]]
["bitfinex","ETHUSD",1739232059412,[[2667.5,5.3975],[2667.3,6.26],[2667.1,0.75074653],[2666.9,0.27],[2666.8,0.7956]],[[2667.6,3.74868],[2667.7,3.74854],[2667.8,3.7484],[2668.0,4.74718375],[2668.3,3.74776]]]
["bitfinex","ETHUSD",1739232060088,[[2667.5,5.3975],[2667.3,6.26],[2667.1,0.75074653],[2666.8,0.7956],[2666.5,6.75023]],[[2667.6,3.74868],[2667.7,3.74854],[2667.8,3.7484],[2668.0,4.74718375],[2668.3,3.74776]]]
["bitfinex","ETHUSD",1739232060290,[[2667.1,0.0075],[2667.0,11.65],[2666.8,0.7956],[2666.2,3.75058],[2666.0,3.75086]],[[2667.2,3.74925],[2667.3,3.74911],[2667.5,3.74886],[2667.8,3.7484],[2668.0,6.93548375]]]
["bitfinex","ETHUSD",1739232060507,[[2667.0,11.65],[2666.6,0.27],[2666.5,0.7956],[2666.0,7.5017],[2665.9,2.0]],[[2667.1,3.74939],[2667.2,3.74925],[2667.3,3.74911],[2667.4,0.7544],[2667.5,3.74886]]]
["bitfinex","ETHUSD",1739232060709,[[2667.0,5.39],[2666.6,0.27],[2666.5,0.7956],[2666.3,6.26],[2665.8,3.75118]],[[2667.1,3.74600748],[2667.2,3.74925],[2667.3,3.74911],[2667.4,0.7544],[2667.5,3.74886]]]
["bitfinex","ETHUSD",1739232060921,[[2666.6,0.27],[2666.4,5.39],[2666.3,6.26],[2666.2,0.7956],[2665.8,3.75118]],[[2666.7,3.74995],[2666.8,3.74981],[2667.4,0.7544],[2667.5,3.74886],[2668.0,3.28736375]]]
["bitfinex","ETHUSD",1739232061132,[[2666.4,5.39],[2666.3,6.26],[2666.2,0.7956],[2666.1,0.27],[2665.8,3.75118]],[[2666.5,3.75023],[2666.6,3.75009],[2666.8,3.74981],[2667.2,3.74925],[2667.4,0.7544]]]
["bitfinex","ETHUSD",1739232061435,[[2666.4,5.39],[2666.3,6.26],[2665.9,0.7867],[2665.5,2.0],[2665.3,3.75189]],[[2666.5,3.75023],[2666.6,3.75009],[2666.8,4.54011],[2667.0,3.74957],[2667.1,0.18627125]]]
["bitfinex","ETHUSD",1739232061595,[[2666.4,5.39],[2666.3,6.26],[2665.9,0.7867],[2665.8,0.27],[2665.2,2.29501184]],[[2666.5,3.75023],[2666.6,3.75009],[2666.8,4.54011],[2667.0,3.74957],[2667.1,0.18627125]]]
["bitfinex","ETHUSD",1739232061931,[[2666.4,5.39],[2666.3,6.26],[2666.2,0.7400153],[2665.9,0.7867],[2665.8,0.27]],[[2666.5,3.75023],[2666.6,3.75009],[2666.8,4.54011],[2667.0,3.74957],[2667.1,0.18627125]]]
["bitfinex","ETHUSD",1739232062451,[[2666.4,5.39],[2666.3,6.26],[2666.2,0.7400153],[2666.1,0.0075],[2665.9,0.7867]],[[2666.5,3.75023],[2666.6,3.75009],[2666.8,4.54011],[2667.0,3.74957],[2667.1,0.18627125]]]
["bitfinex","ETHUSD",1739232062452,[[2666.4,5.39],[2666.3,6.26],[2666.2,0.7400153],[2666.1,0.0075],[2666.0,0.0075]],[[2666.5,3.75023],[2666.6,3.75009],[2666.8,4.54011],[2667.0,3.74957],[2667.1,0.18627125]]]
["bitfinex","ETHUSD",1739232063108,[[2666.4,5.39],[2666.3,6.26],[2666.2,0.7400153],[2666.1,0.0075],[2666.0,0.0075]],[[2666.5,3.74682524],[2666.6,3.75009],[2666.8,4.54011],[2667.0,3.74957],[2667.1,0.18627125]]]
["bitfinex","ETHUSD",1739232064241,[[2666.2,0.7400153],[2666.1,0.0075],[2666.0,0.0075],[2665.9,6.1767],[2665.4,10.01173]],[[2666.3,3.75051],[2666.6,3.75009],[2666.8,4.54011],[2667.0,3.74957],[2667.1,0.18627125]]]
["bitfinex","ETHUSD",1739232064532,[[2666.0,0.015],[2665.9,6.1767],[2665.4,10.01173]],[[2666.8,4.54011],[2667.0,3.74957],[2667.1,0.18627125]]]
["bitfinex","ETHUSD",1739232064533,[[2666.0,0.015],[2665.9,6.1767],[2665.6,0.27],[2665.4,6.26],[2665.3,4.30181]],[[2666.1,3.75079],[2666.2,3.75066],[2666.4,3.75037],[2666.7,3.74995],[2666.8,0.7903]]]
["bitfinex","ETHUSD",1739232064741,[[2666.0,0.015],[2665.9,5.39],[2665.6,0.7867],[2665.5,0.27],[2665.4,6.26]],[[2666.1,3.75079],[2666.2,3.75066],[2666.4,3.75037],[2666.7,3.74995],[2666.8,0.7903]]]
["bitfinex","ETHUSD",1739232064901,[[2666.0,0.0075],[2665.9,5.39],[2665.6,0.7867],[2665.5,0.27],[2665.4,6.26]],[[2666.1,3.75079],[2666.2,3.75066],[2666.8,0.7903],[2667.4,0.55],[2667.5,0.1]]]
["bitfinex","ETHUSD",1739232065098,[[2666.0,0.015],[2665.9,5.39],[2665.6,0.7867],[2665.5,0.27],[2665.4,10.01168]],[[2666.1,3.75079],[2666.2,3.75066],[2666.5,3.75027],[2666.8,0.7903],[2667.3,3.7492]]]
["bitfinex","ETHUSD",1739232065539,[[2666.0,0.015],[2665.9,5.39],[2665.6,0.7867],[2665.5,4.02163],[2665.4,10.01168]],[[2666.1,3.75079],[2666.2,3.75066],[2666.5,3.75027],[2666.8,0.7903],[2667.3,3.7492]]]
["bitfinex","ETHUSD",1739232065751,[[2666.0,0.015],[2665.9,5.39],[2665.6,0.7867],[2665.5,0.27],[2665.4,10.01168]],[[2666.1,3.74869012],[2666.2,3.75066],[2666.5,3.75027],[2666.8,0.7903],[2667.3,3.7492]]]
["bitfinex","ETHUSD",1739232065915,[[2666.0,0.015],[2665.9,5.39],[2665.6,0.7867],[2665.5,0.27],[2665.4,10.01168]],[[2666.1,3.74869012],[2666.2,3.75066],[2666.5,3.75027],[2666.8,0.7903],[2672.2,10.0]]]
["bitfinex","ETHUSD",1739232066102,[[2666.0,0.015],[2665.9,5.39],[2665.6,0.7867],[2665.5,0.27],[2665.4,6.26]],[[2666.1,3.74869012],[2666.2,3.75066],[2666.5,3.75027],[2666.8,4.54017],[2672.2,10.0]]]
["bitfinex","ETHUSD",1739232066302,[[2666.0,0.77519435],[2665.9,5.39],[2665.6,0.7867],[2665.5,0.27],[2665.4,6.26]],[[2666.1,3.74869012],[2666.2,3.75066],[2666.4,3.75041],[2666.8,4.54017],[2667.6,5.35]]]
["bitfinex","ETHUSD",1739232066534,[[2666.0,0.0075],[2665.9,5.39],[2665.6,0.7867],[2665.5,0.27],[2665.4,6.26]],[[2666.1,3.74869012],[2666.2,3.75066],[2666.4,3.75041],[2666.6,3.75014],[2666.8,4.54017]]]
["bitfinex","ETHUSD",1739232067439,[[2666.0,0.0075],[2665.9,5.39],[2665.7,0.0075],[2665.6,0.7867],[2665.5,0.27]],[[2666.1,3.74869012],[2666.2,3.75066],[2666.4,3.75041],[2666.6,3.75014],[2666.7,0.18554828]]]
["bitfinex","ETHUSD",1739232068041,[[2666.0,0.0075],[2665.9,6.1537898],[2665.7,0.0075],[2665.6,0.7867],[2665.5,0.27]],[[2666.1,3.74869012],[2666.2,3.75066],[2666.4,3.75041],[2666.6,3.75014],[2666.7,0.18554828]]]
["bitfinex","ETHUSD",1739232068525,[[2665.9,6.1537898],[2665.7,0.0075],[2665.6,0.7867],[2665.4,6.53],[2664.8,3.75254]],[[2666.0,3.75093],[2666.1,3.74869012],[2666.2,4.54096],[2666.6,3.75014],[2666.7,0.18554828]]]
["bitfinex","ETHUSD",1739232069141,[[2665.9,6.1537898],[2665.7,0.0075],[2665.6,0.7867],[2665.4,6.26],[2664.8,3.75254]],[[2666.0,3.75093],[2666.1,3.74869012],[2666.2,4.54096],[2666.6,3.75014],[2701.2,1.23700156]]]
["bitfinex","ETHUSD",1739232069329,[[2665.9,6.1537898],[2665.4,6.26],[2665.3,0.27],[2665.0,5.405],[2664.8,3.75254]],[[2666.0,3.75093],[2666.1,3.74869012],[2666.2,4.54096],[2666.6,3.75014],[2666.8,6.74987]]]
["bitfinex","ETHUSD",1739232069526,[[2665.9,5.39],[2665.4,6.26],[2665.3,1.0476],[2665.0,5.405],[2664.9,6.75245]],[[2666.0,3.75093],[2666.1,3.74869012],[2666.2,4.54096],[2666.6,3.75014],[2666.8,6.74987]]]
["bitfinex","ETHUSD",1739232069758,[[2665.9,5.39],[2665.6,0.0075],[2665.4,6.2675],[2665.3,1.0476],[2665.0,5.955]],[[2666.0,3.75093],[2666.1,3.74869012],[2666.2,4.54096],[2666.6,3.75014],[2666.8,6.74987]]]
["bitfinex","ETHUSD",1739232070140,[[2665.9,5.39],[2665.6,0.0075],[2665.4,6.2675],[2665.3,1.0476],[2665.0,5.955]],[[2666.0,3.75093],[2666.1,3.74869012],[2666.2,4.54096],[2666.3,0.19267243],[2666.6,3.75014]]]
["bitfinex","ETHUSD",1739232070960,[[2665.9,5.39],[2665.6,0.0075],[2665.5,0.7523765],[2665.4,6.2675],[2665.3,1.0476]],[[2666.0,3.75093],[2666.1,3.74869012],[2666.2,4.54096],[2666.3,0.19267243],[2666.6,3.75014]]]
["bitfinex","ETHUSD",1739232071145,[[2665.6,0.0075],[2665.5,6.1423765],[2665.4,6.2675],[2665.3,0.7776],[2665.0,5.405]],[[2665.7,3.75135],[2665.8,3.75122],[2666.0,3.75093],[2666.2,4.54096],[2666.3,0.19267243]]]
["bitfinex","ETHUSD",1739232071344,[[2665.5,6.1423765],[2665.4,6.26],[2665.0,5.675],[2664.7,4.14475446],[2664.5,3.75298]],[[2665.6,3.7515],[2665.7,3.75135],[2665.8,3.75122],[2666.2,4.54096],[2666.3,0.19267243]]]
["bitfinex","ETHUSD",1739232071556,[[2665.5,6.1423765],[2665.4,6.26],[2665.0,6.1826],[2664.7,4.14475446],[2664.5,3.75298]],[[2665.6,3.7515],[2665.7,3.75135],[2665.8,3.75122],[2666.2,4.54096],[2666.3,0.19267243]]]
["bitfinex","ETHUSD",1739232071760,[[2665.5,6.1498765],[2665.4,6.26],[2665.1,0.0075],[2665.0,6.1826],[2664.8,0.27]],[[2665.6,3.7515],[2665.7,3.75135],[2665.8,3.75122],[2666.2,4.54096],[2666.3,0.19267243]]]
["bitfinex","ETHUSD",1739232072065,[[2665.5,6.1498765],[2665.4,6.26],[2665.1,0.0075],[2665.0,6.1826],[2664.8,4.02257]],[[2665.6,3.7515],[2665.7,3.75135],[2665.8,3.75122],[2666.2,4.54096],[2666.3,0.19267243]]]
["bitfinex","ETHUSD",1739232072465,[[2665.5,5.3975],[2665.4,6.26],[2665.1,0.0075],[2665.0,6.1826],[2664.8,4.02257]],[[2665.6,3.7515],[2665.7,3.75135],[2665.8,3.75122],[2666.2,4.54096],[2666.3,0.19267243]]]
["bitfinex","ETHUSD",1739232072666,[[2665.5,5.3975],[2665.4,7.0237898],[2665.1,0.0075],[2665.0,6.1826],[2664.8,4.02257]],[[2665.6,3.7515],[2665.7,3.75135],[2665.8,3.75122],[2666.2,4.54096],[2666.3,0.19267243]]]
["bitfinex","ETHUSD",1739232072871,[[2665.5,5.3975],[2665.4,7.0237898],[2665.1,0.0075],[2665.0,6.1826],[2664.8,0.27]],[[2665.6,3.7515],[2665.7,3.75135],[2665.8,3.75122],[2666.2,4.54096],[2666.3,3.94324243]]]
["bitfinex","ETHUSD",1739232073257,[[2665.5,5.3975],[2665.4,7.0237898],[2665.1,0.0075],[2665.0,6.1826],[2664.8,4.0226]],[[2665.6,3.7515],[2665.7,3.75135],[2665.8,3.75122],[2666.2,4.54096],[2666.3,3.94324243]]]
["bitfinex","ETHUSD",1739232074174,[[2665.5,5.3975],[2665.4,7.0237898],[2665.1,0.0075],[2665.0,6.1826],[2664.9,3.75244]],[[2665.6,3.7515],[2665.7,3.75135],[2666.0,3.75099],[2666.2,0.7903],[2666.3,3.94324243]]]
["bitfinex","ETHUSD",1739232074875,[[2665.5,5.3975],[2665.4,0.7637898],[2665.1,6.2675],[2665.0,6.1826],[2664.9,3.75244]],[[2665.6,3.7515],[2665.7,3.75135],[2666.0,3.75099],[2666.2,0.7903],[2666.3,3.94324243]]]
["bitfinex","ETHUSD",1739232075260,[[2665.5,5.3975],[2665.4,0.7637898],[2665.1,6.2675],[2665.0,9.93493],[2664.8,0.27]],[[2665.6,3.7515],[2665.7,3.75135],[2666.0,3.75099],[2666.2,0.7903],[2666.3,0.19267243]]]
["bitfinex","ETHUSD",1739232075463,[[2665.5,5.3975],[2665.4,0.7637898],[2665.1,6.2675],[2665.0,9.93493],[2664.8,4.02255]],[[2665.6,3.7515],[2665.7,3.75135],[2666.0,3.75099],[2666.2,0.7903],[2666.3,0.19267243]]]
["bitfinex","ETHUSD",1739232075774,[[2665.5,5.3975],[2665.4,0.7637898],[2665.1,6.2675],[2665.0,6.1826],[2664.8,4.02255]],[[2665.6,3.7515],[2665.7,3.75135],[2666.2,0.7903],[2666.3,0.19267243],[2666.4,3.75042]]]
["bitfinex","ETHUSD",1739232075948,[[2665.5,5.3975],[2665.4,0.7637898],[2665.1,6.2675],[2665.0,6.1826],[2664.9,3.75246]],[[2665.6,3.7515],[2665.7,3.75135],[2665.9,3.7511],[2666.2,0.7903],[2666.3,0.19267243]]]
["bitfinex","ETHUSD",1739232076478,[[2665.5,5.3975],[2665.4,0.7637898],[2665.1,6.2675],[2665.0,9.93491],[2664.4,3.75312]],[[2665.6,3.7515],[2665.7,3.75135],[2666.1,3.75086],[2666.2,0.7903],[2666.3,0.19267243]]]
["bitfinex","ETHUSD",1739232077249,[[2665.5,5.3975],[2665.4,0.7637898],[2665.1,6.2675],[2665.0,9.93491],[2664.8,0.27]],[[2665.6,3.7515],[2665.7,3.75135],[2666.1,3.75086],[2666.2,0.7903],[2666.3,0.19267243]]]
["bitfinex","ETHUSD",1739232077450,[[2665.5,5.3975],[2665.4,0.7637898],[2665.1,6.2675],[2665.0,9.93491],[2664.8,4.02255]],[[2665.6,3.7515],[2665.7,3.75135],[2666.1,3.75086],[2666.2,0.7903],[2666.3,0.19267243]]]
["bitfinex","ETHUSD",1739232077849,[[2665.6,0.7926],[2665.5,5.39],[2665.4,0.7637898],[2665.3,3.75178],[2665.2,0.03751643]],[[2665.8,3.75124],[2666.0,3.75093],[2666.2,0.7903],[2666.3,3.75055],[2666.6,6.75013]]]
["bitfinex","ETHUSD",1739232078156,[[2665.6,4.54405],[2665.5,5.39],[2665.4,8.2694798],[2665.3,0.19432901],[2665.1,10.56216]],[[2666.2,7.50145],[2666.6,7.55592],[2666.8,0.18879125],[2667.4,3.94903],[2667.5,0.1]]]
["bitfinex","ETHUSD",1739232078495,[[2665.6,4.54405],[2665.5,5.39],[2665.4,4.5155198],[2665.3,0.19432901],[2665.1,10.56216]],[[2666.2,3.75071],[2666.6,7.55592],[2666.8,0.18879125],[2667.3,0.1],[2667.4,4.29903]]]
["bitfinex","ETHUSD",1739232078646,[[2665.6,4.54405],[2665.5,5.39],[2665.4,4.5155198],[2665.3,0.19432901],[2665.1,10.56216]],[[2666.1,3.75085],[2666.2,3.75071],[2666.6,7.55592],[2666.8,0.18879125],[2667.3,0.1]]]
["bitfinex","ETHUSD",1739232078850,[[2665.6,0.7926],[2665.5,9.14157],[2665.4,4.5155198],[2665.3,0.19432901],[2665.1,10.56216]],[[2666.2,3.75071],[2666.6,7.55592],[2666.8,0.18879125],[2667.3,0.1],[2672.4,10.0]]]
["bitfinex","ETHUSD",1739232079081,[[2665.6,0.7926],[2665.5,5.39],[2665.4,8.2672198],[2665.3,0.19432901],[2665.1,6.81]],[[2666.0,3.75095],[2666.5,3.75028],[2666.6,3.8058],[2666.8,0.18879125],[2667.1,3.74942]]]
["bitfinex","ETHUSD",1739232079286,[[2665.6,0.7926],[2665.5,5.39],[2665.4,4.5154898],[2665.3,0.19432901],[2665.2,3.752]],[[2665.9,3.75111],[2666.0,3.75095],[2666.5,3.75028],[2666.6,3.8058],[2666.8,0.18879125]]]
["bitfinex","ETHUSD",1739232079589,[[2665.6,0.7926],[2665.5,5.39],[2665.4,8.2694898],[2665.3,0.19432901],[2665.2,3.752]],[[2665.9,3.75111],[2666.0,3.75095],[2666.5,3.75028],[2666.6,3.8058],[2666.8,0.18879125]]]
["bitfinex","ETHUSD",1739232080085,[[2665.6,0.7926],[2665.5,9.14162],[2665.4,8.2694898],[2665.3,0.19432901],[2665.0,3.75231]],[[2666.0,3.75095],[2666.2,3.75074],[2666.5,3.75028],[2666.6,3.8058],[2666.8,0.18879125]]]
["bitfinex","ETHUSD",1739232080286,[[2665.6,0.7926],[2665.5,9.14162],[2665.4,4.5154898],[2665.3,0.19432901],[2665.0,3.75231]],[[2666.0,3.75095],[2666.2,3.75074],[2666.5,3.75028],[2666.6,3.8058],[2666.8,0.18879125]]]
["bitfinex","ETHUSD",1739232080687,[[2665.6,0.7926],[2665.5,9.14162],[2665.4,3.7517],[2665.3,0.19432901],[2665.0,3.75231]],[[2666.0,3.75095],[2666.2,3.75074],[2666.5,3.75028],[2666.6,3.8058],[2666.8,0.18879125]]]
["bitfinex","ETHUSD",1739232080896,[[2665.6,12.4426],[2665.5,3.75162],[2665.4,3.7517],[2665.3,0.19432901],[2665.1,0.55]],[[2666.0,3.75095],[2666.2,3.75074],[2666.5,3.75028],[2666.6,3.8058],[2666.8,0.18879125]]]
["bitfinex","ETHUSD",1739232081191,[[2665.9,0.0075],[2665.8,0.75227483],[2665.6,12.4426],[2665.5,3.75162],[2665.4,3.7517]],[[2666.0,3.75095],[2666.2,3.75074],[2666.5,3.75028],[2666.6,3.8058],[2666.8,0.18879125]]]
["bitfinex","ETHUSD",1739232081354,[[2665.9,0.0075],[2665.8,0.75227483],[2665.6,12.4351],[2665.5,3.75162],[2665.4,3.7517]],[[2666.0,3.75095],[2666.2,3.75074],[2666.5,3.75028],[2666.6,3.8058],[2666.8,0.18879125]]]
["bitfinex","ETHUSD",1739232081879,[[2665.8,0.75227483],[2665.6,12.4351],[2665.2,3.75199],[2664.7,0.39209446],[2664.6,3.0]],[[2665.9,3.75107],[2666.0,3.75095],[2666.1,3.7508],[2666.5,3.75028],[2666.6,3.0]]]
["bitfinex","ETHUSD",1739232082095,[[2665.6,11.6575],[2665.3,0.46432901],[2665.0,3.75224],[2664.7,0.39209446],[2664.6,6.75285]],[[2665.7,3.75135],[2665.8,3.75123],[2666.1,4.5566],[2666.5,3.75028],[2666.6,3.0]]]
["bitfinex","ETHUSD",1739232082258,[[2665.6,11.65],[2665.4,0.7776],[2665.3,0.27],[2664.9,3.75239],[2664.8,3.75261]],[[2665.7,3.75135],[2665.8,3.75123],[2666.0,3.75097],[2666.1,0.8058],[2666.3,3.75055]]]
["bitfinex","ETHUSD",1739232082575,[[2665.6,11.65],[2665.5,0.75790563],[2665.4,0.7776],[2665.3,0.27],[2664.8,3.75261]],[[2665.7,3.75135],[2665.8,3.75123],[2666.0,3.75097],[2666.1,0.8058],[2666.3,3.75055]]]
["bitfinex","ETHUSD",1739232082778,[[2665.6,11.65],[2665.5,0.75790563],[2665.4,0.7776],[2665.3,0.2775],[2665.2,0.0075]],[[2665.7,3.75135],[2665.8,3.75123],[2666.0,3.75097],[2666.1,0.8058],[2666.3,3.75055]]]
["bitfinex","ETHUSD",1739232083364,[[2665.6,11.65],[2665.5,0.75790563],[2665.4,0.7776],[2665.3,0.2775],[2665.2,0.0075]],[[2665.7,3.75135],[2665.8,3.75123],[2666.1,0.8058],[2666.2,3.75072],[2666.8,3.7499]]]
["bitfinex","ETHUSD",1739232083695,[[2665.6,11.65],[2665.5,0.75790563],[2665.4,0.7776],[2665.3,0.2775],[2665.2,0.0075]],[[2665.7,3.75135],[2665.8,3.75123],[2666.1,4.55662],[2666.8,3.7499],[2671.1,13.0]]]
["bitfinex","ETHUSD",1739232084195,[[2665.6,11.65],[2665.5,0.75790563],[2665.4,0.7776],[2665.3,0.2775],[2665.2,0.0075]],[[2665.7,3.75135],[2665.8,3.75123],[2666.1,4.55662],[2666.3,0.18723804],[2666.8,3.7499]]]
["bitfinex","ETHUSD",1739232084724,[[2665.6,11.65],[2665.5,0.75790563],[2665.4,0.7776],[2665.3,0.2775],[2665.2,0.0075]],[[2665.7,3.75135],[2665.8,3.75123],[2666.0,3.75095],[2666.1,0.8058],[2666.3,3.93781804]]]
["bitfinex","ETHUSD",1739232085924,[[2665.6,11.65],[2665.5,0.75790563],[2665.4,0.7776],[2665.3,0.0075],[2665.2,0.0075]],[[2665.7,3.75135],[2665.8,3.75123],[2666.0,3.75095],[2666.1,0.8058],[2666.3,3.93781804]]]
["bitfinex","ETHUSD",1739232086315,[[2665.6,11.65],[2665.5,0.75790563],[2665.4,0.7776],[2665.3,0.0075],[2665.2,0.0075]],[[2665.7,3.75135],[2665.8,3.75123],[2666.0,3.75095],[2666.1,0.8058],[2666.3,0.18723804]]]
["bitfinex","ETHUSD",1739232086520,[[2665.7,0.0075],[2665.6,11.65],[2665.5,0.75790563],[2665.4,0.7776],[2665.3,0.0075]],[[2665.8,3.75123],[2666.0,3.75102],[2666.1,0.8058],[2666.2,3.75072],[2667.1,0.3]]]
["bitfinex","ETHUSD",1739232086705,[[2665.7,0.0075],[2665.6,5.39],[2665.5,0.75790563],[2665.4,7.0376],[2665.2,0.0075]],[[2665.8,3.75123],[2665.9,3.75109],[2666.1,0.8058],[2666.4,0.18781645],[2667.1,0.3]]]
["bitfinex","ETHUSD",1739232086903,[[2665.6,5.39],[2665.5,0.75790563],[2665.4,7.0376],[2665.2,0.0075],[2665.1,4.02219]],[[2665.8,3.75123],[2666.1,4.55661],[2666.4,0.18781645],[2666.9,0.1],[2667.1,0.2]]]
["bitfinex","ETHUSD",1739232087110,[[2665.6,5.39],[2665.5,0.75790563],[2665.4,7.0376],[2665.2,0.0075],[2665.1,4.02219]],[[2665.7,3.75135],[2665.8,3.75123],[2666.1,4.55661],[2666.4,0.18781645],[2666.9,0.1]]]
["bitfinex","ETHUSD",1739232087425,[[2665.6,5.39],[2665.5,0.75790563],[2665.4,7.0376],[2665.2,0.0075],[2665.1,0.27]],[[2665.7,3.75135],[2665.8,3.75123],[2666.1,4.55661],[2666.4,0.18781645],[2666.9,0.1]]]
["bitfinex","ETHUSD",1739232087426,[[2665.6,5.39],[2665.5,0.75790563],[2665.4,7.0376],[2665.2,0.0075],[2665.1,0.27]],[[2665.7,3.75135],[2665.8,3.75123],[2666.0,3.75097],[2666.1,0.8058],[2666.3,3.75054]]]
["bitfinex","ETHUSD",1739232087604,[[2665.2,6.1511],[2665.0,0.27],[2664.9,6.26],[2664.7,4.30269],[2664.3,3.75327]],[[2665.3,3.75192],[2666.0,3.75097],[2666.1,0.8058],[2666.3,3.75054],[2666.7,0.1]]]
["bitfinex","ETHUSD",1739232087807,[[2665.2,6.1511],[2665.0,0.27],[2664.9,6.26],[2664.8,3.755],[2664.7,4.30269]],[[2665.3,3.75192],[2665.4,3.75179],[2665.7,3.75137],[2666.0,3.75097],[2666.1,0.8058]]]
["bitfinex","ETHUSD",1739232088012,[[2665.2,6.1586],[2665.0,0.27],[2664.9,6.26],[2664.8,7.50762],[2664.7,0.55]],[[2665.3,3.75192],[2665.4,3.75179],[2665.7,3.75137],[2666.0,3.75097],[2666.1,0.8058]]]
["bitfinex","ETHUSD",1739232088200,[[2665.2,6.1511],[2665.0,0.27],[2664.9,6.26],[2664.8,7.50762],[2522.7,1.17561983]],[[2665.3,3.75192],[2665.4,3.75179],[2665.7,3.75137],[2666.0,3.75097],[2666.1,0.8058]]]
["bitfinex","ETHUSD",1739232088430,[[2665.2,6.91604441],[2665.0,0.27],[2664.9,6.26],[2664.7,3.75273],[2659.6,14.07]],[[2665.3,3.75192],[2665.4,3.75179],[2665.7,3.75137],[2666.0,3.75097],[2666.1,0.8058]]]
["bitfinex","ETHUSD",1739232088622,[[2665.2,6.91604441],[2665.0,0.27],[2664.9,6.26],[2664.7,3.75273],[2664.3,3.0]],[[2665.3,3.75192],[2665.4,3.75179],[2665.7,3.75137],[2666.0,3.75097],[2666.1,0.8058]]]
["bitfinex","ETHUSD",1739232089461,[[2665.2,6.16244441],[2665.0,1.0236],[2664.9,6.2675],[2664.7,3.75275],[2664.4,0.55]],[[2665.3,3.75192],[2665.4,3.75179],[2665.6,4.55163],[2666.0,3.75097],[2666.9,3.74971]]]
["bitfinex","ETHUSD",1739232089628,[[2665.2,6.16244441],[2665.0,1.0236],[2664.9,6.2675],[2664.7,3.75275],[2664.4,0.55]],[[2665.3,3.75192],[2665.4,3.75179],[2665.6,0.8001],[2665.8,3.75125],[2666.0,3.93737274]]]
["bitfinex","ETHUSD",1739232090243,[[2665.2,6.16244441],[2665.0,1.0236],[2664.9,6.2675],[2664.4,0.55],[2664.2,0.2]],[[2665.4,3.75179],[2665.6,0.8001],[2665.8,3.75125],[2666.0,0.18640274],[2859.1,1.58062274]]]
["bitfinex","ETHUSD",1739232090454,[[2665.2,6.16244441],[2665.0,1.0236],[2664.9,6.2675],[2664.8,3.75249],[2664.4,0.55]],[[2665.4,3.75179],[2665.8,3.75125],[2666.0,0.18640274],[2666.5,3.75028],[2859.1,1.58062274]]]
["bitfinex","ETHUSD",1739232090609,[[2665.2,6.16244441],[2665.0,0.7536],[2664.9,6.2675],[2664.8,3.75249],[2664.4,0.55]],[[2665.4,3.75179],[2665.8,4.55135],[2666.0,0.18640274],[2666.5,3.75028],[2859.1,1.58062274]]]
["bitfinex","ETHUSD",1739232090946,[[2665.2,6.16244441],[2665.0,0.7536],[2664.9,6.5375],[2664.8,3.75249],[2664.6,3.75281]],[[2665.4,7.50367],[2665.8,4.55135],[2666.0,0.18640274],[2666.5,3.75028],[2670.9,0.43542109]]]
["bitfinex","ETHUSD",1739232091146,[[2665.2,6.16244441],[2665.0,0.7536],[2664.9,10.28997],[2664.8,3.75249],[2525.1,0.003]],[[2665.4,3.75179],[2665.6,3.75159],[2665.8,4.55135],[2666.0,0.18640274],[2666.5,3.75028]]]
["bitfinex","ETHUSD",1739232091350,[[2665.2,6.16244441],[2665.0,0.7536],[2664.9,6.5375],[2664.8,3.75249],[2664.6,3.75283]],[[2665.4,3.75179],[2665.8,4.55135],[2666.0,0.18640274],[2666.1,3.75082],[2858.8,0.005]]]
["bitfinex","ETHUSD",1739232091526,[[2665.2,6.16244441],[2665.0,0.7536],[2664.9,6.5375],[2664.8,3.75249],[2664.6,3.75283]],[[2665.3,3.75192],[2665.4,3.75179],[2665.8,4.55135],[2666.0,0.18640274],[2666.1,3.75082]]]
["bitfinex","ETHUSD",1739232092014,[[2665.2,6.16244441],[2665.0,0.7536],[2664.9,6.5375],[2664.8,3.75249],[2664.4,4.30315]],[[2665.4,3.75179],[2665.6,3.75157],[2665.8,4.55135],[2666.0,0.18640274],[2666.6,7.30018]]]
["bitfinex","ETHUSD",1739232092348,[[2665.3,0.0075],[2665.2,6.16244441],[2665.0,4.5086],[2664.9,6.5375],[2664.8,3.75249]],[[2665.4,3.75179],[2665.6,3.75157],[2665.8,0.8001],[2666.0,0.18640274],[2666.6,6.75018]]]
["bitfinex","ETHUSD",1739232092646,[[2665.3,0.0075],[2665.2,6.16244441],[2665.0,4.5086],[2664.9,6.53],[2664.8,3.75249]],[[2665.4,3.75179],[2665.6,3.75157],[2665.8,0.8001],[2665.9,3.7511],[2666.6,6.75018]]]
["bitfinex","ETHUSD",1739232092823,[[2665.3,0.0075],[2665.2,6.16244441],[2665.0,4.5086],[2664.9,10.28246],[2664.8,3.75249]],[[2665.4,3.75179],[2665.6,3.75157],[2665.8,0.8001],[2665.9,3.7511],[2666.6,6.75018]]]
["bitfinex","ETHUSD",1739232093020,[[2665.3,0.0075],[2665.2,6.16244441],[2665.0,4.5086],[2664.9,6.53],[2664.8,3.75249]],[[2665.4,3.75179],[2665.5,3.75165],[2665.8,0.8001],[2665.9,3.7511],[2666.6,6.75018]]]
["bitfinex","ETHUSD",1739232093215,[[2665.2,6.15494441],[2665.0,0.7536],[2664.9,6.53],[2664.6,3.75281],[2664.4,0.55]],[[2665.3,3.75192],[2665.4,3.75179],[2665.8,0.8001],[2665.9,3.7511],[2666.6,3.0]]]
["bitfinex","ETHUSD",1739232093415,[[2665.2,0.76494441],[2665.0,0.7536],[2664.9,6.53],[2664.7,9.14267],[2664.6,3.75281]],[[2665.3,3.75192],[2665.4,3.75179],[2665.7,3.75139],[2665.8,0.8001],[2665.9,3.7511]]]
["bitfinex","ETHUSD",1739232093643,[[2665.2,0.76494441],[2665.0,0.7536],[2664.9,6.53],[2664.8,3.75251],[2664.7,9.14267]],[[2665.3,3.75192],[2665.4,3.75179],[2665.8,4.55135],[2665.9,3.7511],[2666.2,0.19313201]]]
["bitfinex","ETHUSD",1739232093825,[[2665.2,0.77244441],[2665.0,0.7536],[2664.9,6.5375],[2664.8,3.75251],[2664.7,9.14267]],[[2665.4,7.50368],[2665.8,4.55135],[2666.2,3.94390201],[2671.4,10.00822266],[2671.5,3.06810971]]]
["bitfinex","ETHUSD",1739232094538,[[2665.2,0.77244441],[2665.0,0.7536],[2664.9,6.2675],[2664.8,4.02251],[2664.7,9.14267]],[[2665.4,7.50368],[2665.8,4.55135],[2666.2,3.94390201],[2671.4,10.00822266],[2671.5,3.06810971]]]
["bitfinex","ETHUSD",1739232094853,[[2665.2,0.77244441],[2665.0,0.7536],[2664.9,6.2675],[2664.8,4.02251],[2664.7,9.14267]],[[2665.4,7.50368],[2665.8,4.55135],[2666.2,3.94390201],[2671.4,0.00822266],[2671.5,13.06810971]]]
["bitfinex","ETHUSD",1739232095155,[[2665.2,0.77244441],[2665.0,0.7536],[2664.9,6.2675],[2664.8,4.02251],[2664.7,9.14267]],[[2665.3,3.75192],[2665.4,3.75179],[2665.8,4.55135],[2666.2,3.94390201],[2671.4,0.00822266]]]
["bitfinex","ETHUSD",1739232095366,[[2665.2,0.77244441],[2665.0,0.94752869],[2664.9,13.7723],[2664.8,0.27],[2664.7,5.39]],[[2665.4,3.75179],[2665.6,3.75158],[2665.8,0.8001],[2666.0,3.75097],[2666.2,3.94390201]]]
["bitfinex","ETHUSD",1739232095516,[[2665.2,0.77244441],[2665.0,0.94752869],[2664.9,13.77228],[2664.8,0.27],[2664.7,5.39]],[[2665.4,3.75179],[2665.6,3.75158],[2665.8,0.8001],[2666.0,3.75097],[2666.2,3.94390201]]]
["bitfinex","ETHUSD",1739232095852,[[2665.2,0.77244441],[2665.0,0.94752869],[2664.9,10.01989],[2664.8,0.27],[2664.7,9.14266]],[[2665.4,3.75179],[2665.6,3.75158],[2665.8,0.8001],[2666.0,3.75097],[2666.2,3.94390201]]]
["bitfinex","ETHUSD",1739232096556,[[2665.3,0.015],[2665.2,0.77244441],[2665.0,0.94752869],[2664.9,10.0225],[2664.8,0.82]],[[2665.7,3.75145],[2665.8,0.8001],[2666.5,3.75024],[2667.0,0.3],[2667.4,3.7491]]]
["bitfinex","ETHUSD",1739232096724,[[2665.5,0.015],[2665.4,0.7536],[2665.2,0.76494441],[2665.1,3.75213],[2665.0,3.94613869]],[[2665.7,3.75147],[2665.8,3.75122],[2666.0,0.8001],[2666.2,3.75076],[2666.5,3.75023]]]
["bitfinex","ETHUSD",1739232097047,[[2665.5,5.405],[2665.4,4.50527],[2665.2,4.51690441],[2665.1,6.26],[2665.0,0.19392869]],[[2665.9,3.75108],[2666.1,3.75079],[2666.2,0.8001],[2666.3,0.18751995],[2666.4,3.75041]]]
["bitfinex","ETHUSD",1739232097353,[[2665.5,5.405],[2665.4,0.7536],[2665.2,4.51689441],[2665.1,6.26],[2665.0,0.19392869]],[[2665.8,3.75123],[2665.9,3.75108],[2666.2,0.8001],[2666.3,3.93805995],[2669.2,3.7465]]]
["bitfinex","ETHUSD",1739232097528,[[2665.5,5.405],[2665.4,0.7536],[2665.2,4.51689441],[2665.1,6.26],[2665.0,0.19392869]],[[2665.8,3.75123],[2665.9,3.75108],[2666.2,0.8001],[2666.3,3.93805995],[2667.3,6.10092193]]]
["bitfinex","ETHUSD",1739232097850,[[2665.5,5.405],[2665.4,0.7536],[2665.3,3.75189],[2665.2,4.51689441],[2665.1,6.26]],[[2665.8,3.75121],[2665.9,3.75108],[2666.2,0.8001],[2666.3,3.93805995],[2667.3,6.10092193]]]
["bitfinex","ETHUSD",1739232097851,[[2665.5,5.405],[2665.4,0.7536],[2665.3,3.75189],[2665.2,4.51689441],[2665.1,6.26]],[[2665.8,3.75121],[2665.9,3.75108],[2666.2,0.8001],[2666.3,3.93805995],[2666.7,6.74998]]]
["bitfinex","ETHUSD",1739232099574,[[2665.8,0.0075],[2665.7,3.75883],[2665.6,0.7536],[2665.5,5.39],[2665.4,3.754]],[[2666.2,3.75067],[2666.4,3.75044],[2666.5,0.8001],[2667.2,3.74938],[2667.3,5.45]]]
["bitfinex","ETHUSD",1739232099727,[[2665.8,0.0075],[2665.7,3.75883],[2665.6,0.7536],[2665.5,9.14157],[2664.7,2.1]],[[2666.2,3.75067],[2666.4,3.75044],[2666.5,0.8001],[2666.8,3.74985],[2667.2,3.74938]]]
["bitfinex","ETHUSD",1739232099933,[[2665.8,0.0075],[2665.7,3.75883],[2665.6,0.7536],[2665.5,9.14157],[2664.7,2.1]],[[2666.2,3.75067],[2666.4,3.75043],[2666.5,0.8001],[2666.7,3.75004],[2667.1,3.0]]]
["bitfinex","ETHUSD",1739232100120,[[2665.8,0.0075],[2665.7,3.75883],[2665.6,0.7536],[2665.5,9.14157],[2664.7,2.1]],[[2666.2,7.50144],[2666.5,0.8001],[2666.7,3.75004],[2666.8,0.18586099],[2667.0,3.7496]]]
["bitfinex","ETHUSD",1739232100320,[[2665.8,0.0075],[2665.7,0.0075],[2665.6,0.7536],[2665.5,12.89314],[2664.7,2.1]],[[2666.1,3.7508],[2666.2,3.75067],[2666.5,0.8001],[2666.7,3.75004],[2666.8,0.18586099]]]
["bitfinex","ETHUSD",1739232100523,[[2665.8,0.0075],[2665.7,0.0075],[2665.6,0.7536],[2665.5,9.14157],[2665.3,3.75183]],[[2666.2,3.75067],[2666.5,0.8001],[2666.8,0.18586099],[2859.1,1.58062274],[2859.9,0.02410683]]]
["bitfinex","ETHUSD",1739232100749,[[2665.6,0.7536],[2665.5,5.39],[2665.1,10.01211],[2665.0,0.19392869],[2664.8,0.82]],[[2665.8,3.75121],[2666.4,3.75037],[2666.8,0.18586099],[2667.0,3.0],[2667.4,0.2]]]
["bitfinex","ETHUSD",1739232101055,[[2665.5,5.39],[2665.1,10.01211],[2665.0,0.19392869],[2664.8,0.82]],[[2665.8,3.75121],[2666.4,3.75037],[2666.8,0.18586099],[2667.0,3.0],[2667.4,0.2]]]
["bitfinex","ETHUSD",1739232101056,[[2665.5,5.39],[2665.4,0.7536],[2665.1,10.01217],[2665.0,0.19392869],[2664.9,3.75239]],[[2665.6,3.7515],[2665.8,3.75126],[2666.0,0.8001],[2666.1,3.75084],[2666.4,3.75037]]]
["bitfinex","ETHUSD",1739232101216,[[2665.5,5.405],[2665.4,0.7536],[2665.1,13.76617],[2665.0,0.19392869],[2664.9,3.7524]],[[2665.6,3.7515],[2665.8,3.75126],[2666.0,0.8001],[2666.1,3.75084],[2666.4,3.75037]]]
["bitfinex","ETHUSD",1739232101553,[[2665.5,5.405],[2665.4,0.7536],[2665.1,17.51829],[2665.0,0.19392869],[2664.3,1.04919393]],[[2665.6,3.7515],[2665.8,3.75126],[2666.0,0.8001],[2666.1,3.75084],[2666.4,3.75037]]]
["bitfinex","ETHUSD",1739232101851,[[2665.6,0.0075],[2665.5,5.405],[2665.4,0.7536],[2665.1,10.014],[2665.0,0.19392869]],[[2666.0,0.8001],[2671.3,13.0],[2671.7,0.00822266],[2860.0,0.0008],[2860.2,0.005]]]
["bitfinex","ETHUSD",1739232102147,[[2665.6,0.015],[2665.5,9.88012092],[2665.4,0.7536],[2665.3,3.75183],[2665.1,6.26]],[[2666.0,3.75103],[2666.1,3.75089],[2666.3,0.8001],[2666.5,3.75025],[2666.8,3.0]]]
["bitfinex","ETHUSD",1739232103230,[[2665.6,0.015],[2665.5,6.12859092],[2665.4,0.7536],[2665.3,3.75183],[2665.1,6.26]],[[2665.9,3.75115],[2666.3,0.8001],[2666.4,3.75039],[2666.5,3.75025],[2666.8,3.0]]]
["bitfinex","ETHUSD",1739232103434,[[2665.6,11.665],[2665.5,0.73859092],[2665.4,4.5076],[2665.3,7.50367],[2528.2,0.002]],[[2665.9,3.75115],[2666.1,3.75088],[2666.3,0.8001],[2666.4,3.75039],[2666.5,3.75025]]]
["bitfinex","ETHUSD",1739232103868,[[2665.6,11.665],[2665.5,0.73859092],[2665.4,4.5076],[2665.3,7.50367],[2664.5,0.84202375]],[[2665.9,3.75115],[2666.1,3.75088],[2666.3,0.8001],[2666.4,3.75039],[2666.5,3.75025]]]
["bitfinex","ETHUSD",1739232104159,[[2665.6,11.665],[2665.5,0.73859092],[2665.4,4.5076],[2665.3,7.50367],[2664.5,1.89121768]],[[2665.9,3.75115],[2666.1,3.75088],[2666.3,0.8001],[2666.4,3.75039],[2666.5,3.75025]]]
["bitfinex","ETHUSD",1739232104358,[[2665.6,11.665],[2665.5,0.73859092],[2665.4,8.25937],[2665.3,3.75183],[2664.9,3.75246]],[[2665.9,3.75115],[2666.1,3.75088],[2666.3,0.8001],[2666.4,3.75039],[2667.1,3.74949]]]
["bitfinex","ETHUSD",1739232104563,[[2665.8,0.015],[2665.7,0.7536],[2665.6,11.65],[2665.5,8.24167092],[2665.4,3.754]],[[2666.1,3.75088],[2666.3,4.55069],[2666.6,3.7501],[2667.1,3.74949],[2691.3,14.32366119]]]
["bitfinex","ETHUSD",1739232104764,[[2665.8,0.015],[2665.7,0.7536],[2665.6,11.65],[2665.5,8.24167092],[2664.6,4.79488375]],[[2666.1,7.50179],[2666.3,0.8001],[2666.6,3.7501],[2667.1,3.74949],[2671.8,13.0]]]
["bitfinex","ETHUSD",1739232104931,[[2665.8,0.015],[2665.7,0.7536],[2665.6,11.65],[2665.5,4.49011092],[2665.3,3.75182]],[[2666.1,7.50179],[2666.5,0.8001],[2666.6,3.7501],[2667.1,3.74949],[2671.8,13.0]]]
["bitfinex","ETHUSD",1739232105584,[[2665.8,0.015],[2665.7,0.7536],[2665.6,11.65],[2665.5,4.49011092],[2665.3,3.75182]],[[2666.0,3.75101],[2666.1,3.75088],[2666.5,4.55036],[2667.1,3.74949],[2671.8,13.0]]]
["bitfinex","ETHUSD",1739232105745,[[2665.8,0.015],[2665.7,0.7536],[2665.6,11.65],[2665.5,4.49011092],[2665.3,3.75182]],[[2666.0,3.75101],[2666.1,3.75088],[2666.5,4.55036],[2667.1,3.74949],[2671.7,13.00822266]]]
["bitfinex","ETHUSD",1739232105925,[[2665.8,0.015],[2665.7,0.7536],[2665.6,11.65],[2665.5,0.73859092],[2665.3,3.75182]],[[2665.9,3.75107],[2666.0,3.75101],[2666.4,3.7504],[2666.5,0.8001],[2666.9,0.19128566]]]
["bitfinex","ETHUSD",1739232106127,[[2665.8,0.0075],[2665.6,11.65],[2665.5,0.73859092],[2665.4,3.754],[2665.2,3.75201]],[[2665.9,3.75107],[2666.0,3.75101],[2666.4,3.7504],[2666.9,0.19128566]]]
["bitfinex","ETHUSD",1739232106128,[[2665.8,0.0075],[2665.6,11.65],[2665.5,0.73859092],[2665.4,3.754],[2665.2,3.75201]],[[2665.9,3.75107],[2666.0,3.75101],[2666.3,3.75057],[2666.4,3.7504],[2666.8,6.74992]]]
["bitfinex","ETHUSD",1739232106330,[[2665.6,11.65],[2665.5,1.49219092],[2664.6,1.34919393],[2664.4,3.23412809],[2528.2,0.002]],[[2665.9,3.75107],[2666.1,0.8001],[2666.3,3.75057],[2666.8,6.74992],[2860.2,0.005]]]
["bitfinex","ETHUSD",1739232106549,[[2665.7,0.015],[2665.6,11.65],[2665.5,1.49219092],[2665.3,3.7519],[2664.6,1.34919393]],[[2665.8,3.7513],[2665.9,3.75107],[2666.1,0.8001],[2666.3,3.75057],[2666.6,3.75011]]]
["bitfinex","ETHUSD",1739232106750,[[2665.7,0.015],[2665.6,11.65],[2665.5,1.49219092],[2665.3,3.7519],[2664.6,0.3]],[[2665.8,3.7513],[2665.9,3.75107],[2666.1,0.8001],[2666.3,3.75057],[2666.6,3.75011]]]
["bitfinex","ETHUSD",1739232107661,[[2665.7,0.015],[2665.6,5.39],[2665.5,1.49219092],[2665.4,6.26],[2665.3,3.7519]],[[2665.8,3.7513],[2665.9,3.75107],[2666.1,0.8001],[2666.3,3.75057],[2666.4,0.18627216]]]
["bitfinex","ETHUSD",1739232108272,[[2665.7,0.015],[2665.6,5.39],[2665.5,1.49219092],[2665.4,6.26],[2665.3,3.7519]],[[2665.8,3.7513],[2665.9,3.75107],[2666.1,0.8001],[2666.3,3.75057],[2859.9,0.02410683]]]
["bitfinex","ETHUSD",1739232108669,[[2665.7,0.015],[2665.6,5.39],[2665.5,1.49219092],[2665.4,6.26],[2665.3,3.7519]],[[2665.8,3.7513],[2665.9,3.75107],[2666.1,0.8001],[2666.3,3.75057],[2666.5,0.18492841]]]
["bitfinex","ETHUSD",1739232109696,[[2666.4,3.75029],[2666.0,4.50443],[2665.9,3.75852],[2665.7,11.665],[2665.5,0.93859092]],[[2667.0,3.74959],[2667.5,7.49764],[2667.6,0.8001],[2667.9,3.74826],[2668.0,0.1]]]
["bitfinex","ETHUSD",1739232109966,[[2666.8,0.0075],[2666.5,1.0331],[2666.1,0.58749969],[2666.0,0.60127084],[2665.9,6.75103]],[[2667.6,0.8001],[2668.3,0.1],[2669.0,5.55],[2669.8,5.679],[2669.9,0.0169432]]]
["bitfinex","ETHUSD",1739232110132,[[2667.0,0.0075],[2666.9,0.7611],[2666.8,0.0075],[2666.6,6.26],[2666.5,4.0221]],[[2667.6,0.8001],[2667.7,3.74862],[2668.2,3.74797],[2668.5,0.1],[2668.7,3.74718]]]
["bitfinex","ETHUSD",1739232110339,[[2667.0,0.015],[2666.9,1.50050353],[2666.6,7.2931],[2666.5,0.272],[2665.8,2.18594615]],[[2667.6,0.8001],[2667.7,3.74862],[2668.2,3.74797],[2668.5,0.1],[2668.7,3.74718]]]
["bitfinex","ETHUSD",1739232110340,[[2667.0,0.015],[2666.9,1.50050353],[2666.6,7.2931],[2666.5,0.272],[2665.8,2.18594615]],[[2667.6,0.8001],[2667.7,3.74862],[2668.0,0.187322],[2668.2,3.74797],[2668.5,0.1]]]
["bitfinex","ETHUSD",1739232110528,[[2667.0,0.05249312],[2666.9,1.50050353],[2666.7,6.26],[2666.6,4.78309],[2666.5,0.822]],[[2667.6,0.8001],[2668.7,0.1],[2669.0,9.2968],[2669.3,2.06679336],[2670.2,14.24]]]
["bitfinex","ETHUSD",1739232110752,[[2667.4,3.74889],[2667.1,0.0075],[2667.0,0.0449906],[2666.9,5.25006353],[2666.7,6.26]],[[2668.2,0.8001],[2668.3,3.74773],[2668.6,3.74734],[2668.7,0.1],[2668.9,0.2]]]
["bitfinex","ETHUSD",1739232110966,[[2667.5,0.015],[2667.4,4.50249],[2667.2,3.74922],[2667.1,6.29748946],[2667.0,0.0075]],[[2668.0,3.74812],[2668.1,3.74807],[2668.2,0.8001],[2668.6,3.74734],[2669.0,3.7468]]]
["bitfinex","ETHUSD",1739232111151,[[2667.5,3.76373],[2667.4,0.7536],[2667.3,10.00904],[2666.9,5.04652353],[2666.5,2.572]],[[2668.1,3.74802],[2668.2,0.8001],[2668.3,3.74774],[2668.7,3.74723],[2668.9,0.18570114]]]
["bitfinex","ETHUSD",1739232111355,[[2667.6,0.015],[2667.5,3.74873],[2667.4,0.7536],[2667.3,6.26],[2667.1,3.74934]],[[2668.3,3.74774],[2668.5,4.54754],[2668.8,3.74704],[2668.9,0.18570114],[2671.4,0.5952285]]]
["bitfinex","ETHUSD",1739232111757,[[2667.8,0.0075],[2667.7,3.74843],[2667.6,0.015],[2667.5,3.74873],[2667.4,0.7536]],[[2668.3,3.74774],[2668.5,4.54754],[2668.8,6.74704],[2668.9,0.18570114],[2669.7,0.74510141]]]
["bitfinex","ETHUSD",1739232112055,[[2667.8,0.0075],[2667.7,3.74843],[2667.6,0.0075],[2667.4,0.7536],[2667.2,3.74919]],[[2668.5,4.54754],[2668.8,3.0],[2668.9,0.18570114],[2669.0,4.72640191],[2669.7,0.74510141]]]
["bitfinex","ETHUSD",1739232112262,[[2667.8,0.0075],[2667.7,3.74843],[2667.6,0.0075],[2667.5,3.74877],[2667.4,0.7536]],[[2668.4,3.74757],[2668.5,4.54754],[2668.9,0.18570114],[2669.0,4.72640191],[2669.7,0.74510141]]]
["bitfinex","ETHUSD",1739232112681,[[2667.8,0.0075],[2667.7,3.74843],[2667.6,0.0075],[2667.5,3.74877],[2667.4,0.7536]],[[2668.4,3.74757],[2668.5,4.54754],[2668.8,3.0],[2668.9,0.18570114],[2669.0,4.72640191]]]
["bitfinex","ETHUSD",1739232113059,[[2667.8,0.0075],[2667.7,3.74843],[2667.6,0.0075],[2667.5,3.74877],[2667.4,0.7536]],[[2668.3,3.74779],[2668.5,4.54756],[2668.9,6.93266114],[2669.0,4.72640191],[2669.2,0.55]]]
["bitfinex","ETHUSD",1739232113376,[[2668.0,0.76890441],[2667.8,0.0075],[2667.6,0.0075],[2667.5,3.74877],[2667.4,0.7536]],[[2668.2,3.74786],[2668.3,3.74779],[2668.5,0.8001],[2668.8,3.74706],[2668.9,0.18570114]]]
["bitfinex","ETHUSD",1739232113560,[[2668.0,0.76890441],[2667.8,0.0075],[2667.6,3.75607],[2667.5,10.00877],[2667.4,0.7536]],[[2668.3,3.74779],[2668.5,4.54757],[2668.8,6.74706],[2668.9,0.18570114],[2669.3,6.46315336]]]
["bitfinex","ETHUSD",1739232113753,[[2668.0,0.76890441],[2667.9,3.74825],[2667.8,3.75588],[2667.6,0.0075],[2667.5,6.26]],[[2668.5,4.54757],[2668.8,3.74711],[2668.9,0.18570114],[2669.1,3.74659],[2669.3,2.71679336]]]
["bitfinex","ETHUSD",1739232113959,[[2668.0,0.76890441],[2667.9,3.74825],[2667.8,3.75588],[2667.6,0.0075],[2667.5,6.26]],[[2668.5,4.54757],[2668.8,3.74711],[2668.9,0.18570114],[2669.1,3.74659],[2669.3,0.7948761]]]
["bitfinex","ETHUSD",1739232114379,[[2668.0,0.76890441],[2667.8,0.0075],[2667.6,3.75613],[2667.5,6.26],[2529.5,2.0]],[[2668.5,4.54757],[2668.9,0.18570114],[2669.3,4.5412461],[2669.8,5.3575],[2703.4,0.01325974]]]
["bitfinex","ETHUSD",1739232114728,[[2668.0,0.76890441],[2667.8,0.0075],[2667.6,3.75609],[2667.5,6.26],[2667.4,4.50252]],[[2668.3,3.74776],[2668.5,4.54757],[2668.9,3.93265114],[2669.0,3.0],[2669.3,4.5412461]]]
["bitfinex","ETHUSD",1739232114882,[[2668.0,0.76890441],[2667.8,0.0075],[2667.6,7.50467],[2667.5,6.26],[2667.4,0.7536]],[[2668.3,3.74776],[2668.5,4.54757],[2668.9,3.93265114],[2669.0,3.0],[2669.3,4.5412461]]]
["bitfinex","ETHUSD",1739232115186,[[2668.0,0.76890441],[2667.8,0.0075],[2667.6,3.75608],[2667.5,6.26],[2667.4,4.50251]],[[2668.2,3.74786],[2668.3,3.74776],[2668.5,0.8001],[2668.8,3.74707],[2668.9,3.93265114]]]
["bitfinex","ETHUSD",1739232116280,[[2668.0,0.76890441],[2667.8,0.0075],[2667.7,3.74851],[2667.6,0.0075],[2667.5,6.26]],[[2668.3,3.74776],[2668.5,4.54757],[2668.8,3.74707],[2668.9,0.18570114],[2669.2,3.7465]]]
["bitfinex","ETHUSD",1739232116501,[[2668.0,0.76890441],[2667.8,0.0075],[2667.7,3.74851],[2667.6,0.0075],[2667.5,10.00879]],[[2668.3,3.74776],[2668.5,4.54757],[2668.8,3.74707],[2668.9,0.18570114],[2669.2,3.7465]]]
["bitfinex","ETHUSD",1739232116782,[[2668.0,0.76890441],[2667.8,0.0075],[2667.6,0.0075],[2667.5,10.00879],[2666.8,5.39]],[[2668.3,3.74776],[2668.5,0.8001],[2668.8,3.74707],[2668.9,0.18570114],[2669.2,3.7465]]]
["bitfinex","ETHUSD",1739232116953,[[2668.0,0.76890441],[2667.8,0.0075],[2667.6,3.75618],[2667.5,10.00879],[2666.8,5.39]],[[2668.2,3.74788],[2668.3,3.74776],[2668.5,0.8001],[2668.8,3.74707],[2668.9,0.18570114]]]
["bitfinex","ETHUSD",1739232117287,[[2668.0,0.76890441],[2667.8,0.0075],[2667.6,0.0075],[2667.5,10.00879],[2666.8,5.39]],[[2668.3,3.74776],[2668.5,0.8001],[2668.8,3.74707],[2668.9,0.18570114],[2863.3,0.01536431]]]
["bitfinex","ETHUSD",1739232117486,[[2668.0,0.76890441],[2667.8,0.0075],[2667.7,3.74853],[2667.6,0.0075],[2667.5,10.00879]],[[2668.3,3.74776],[2668.5,4.54756],[2668.8,3.74707],[2668.9,0.18570114],[2863.3,0.01536431]]]
["bitfinex","ETHUSD",1739232117782,[[2668.0,0.76890441],[2667.8,0.0075],[2667.7,3.74853],[2667.6,0.0075],[2667.5,10.00879]],[[2668.3,3.74776],[2668.5,4.54756],[2668.8,3.74707],[2668.9,0.18570114],[2703.6,1.1903728]]]
["bitfinex","ETHUSD",1739232117986,[[2668.0,0.76890441],[2667.8,0.0075],[2667.7,3.74853],[2667.6,0.0075],[2667.5,10.00879]],[[2668.3,3.74776],[2668.5,4.54756],[2668.8,3.74707],[2668.9,0.18570114],[2703.4,0.05909045]]]
["bitfinex","ETHUSD",1739232118194,[[2668.0,0.76890441],[2667.8,0.0075],[2667.7,7.49698],[2667.6,0.0075],[2667.5,6.26]],[[2668.3,3.74776],[2668.5,4.54756],[2668.8,3.74707],[2668.9,0.18570114],[2703.4,0.05909045]]]
["bitfinex","ETHUSD",1739232118490,[[2668.0,0.76890441],[2667.8,0.0075],[2667.7,7.4969],[2667.6,0.0075],[2667.5,6.26]],[[2668.3,3.74776],[2668.5,4.54756],[2668.8,3.74707],[2668.9,0.18570114],[2703.4,0.05909045]]]
["bitfinex","ETHUSD",1739232118713,[[2668.1,0.0075],[2668.0,4.51702441],[2667.8,0.0075],[2667.7,0.272],[2667.6,3.75618]],[[2668.7,3.74721],[2668.8,0.8262],[2669.2,3.74649],[2669.3,3.6948761],[2669.4,3.0]]]
["bitfinex","ETHUSD",1739232118914,[[2668.1,4.57386],[2668.0,0.76890441],[2667.8,0.0075],[2667.7,0.272],[2667.6,3.74868]],[[2668.6,3.74729],[2668.8,0.8262],[2669.2,3.74649],[2669.3,0.6948761],[2669.9,0.2169432]]]
["bitfinex","ETHUSD",1739232119062,[[2668.1,4.57386],[2668.0,0.76890441],[2667.8,0.0075],[2667.7,0.272],[2667.6,3.74868]],[[2668.6,3.74729],[2668.8,0.8262],[2669.2,3.74649],[2669.3,0.6948761],[2669.9,0.965711]]]
["bitfinex","ETHUSD",1739232119264,[[2668.1,0.8259],[2668.0,0.76890441],[2667.9,3.74818],[2667.8,0.04497897],[2667.7,0.272]],[[2668.6,3.74729],[2668.8,0.8262],[2669.0,3.0],[2669.1,3.74664],[2669.3,0.6948761]]]
["bitfinex","ETHUSD",1739232119576,[[2668.1,0.8259],[2668.0,0.76890441],[2667.9,12.88636],[2667.8,0.0075],[2667.7,6.532]],[[2668.5,3.74745],[2668.6,3.74729],[2668.8,0.8262],[2669.0,3.0],[2669.1,3.74664]]]
["bitfinex","ETHUSD",1739232119794,[[2668.1,0.8259],[2668.0,0.76890441],[2667.9,9.13818],[2667.8,0.0075],[2667.7,6.532]],[[2668.6,3.74729],[2668.8,0.8262],[2669.0,3.0],[2669.1,3.74664],[2670.6,0.272]]]
["bitfinex","ETHUSD",1739232119956,[[2668.1,0.8259],[2668.0,4.51701441],[2667.9,9.13818],[2667.8,0.0075],[2667.7,6.532]],[[2668.6,7.49467],[2668.8,0.8262],[2669.0,3.0],[2669.1,3.74664],[2670.6,0.272]]]
["bitfinex","ETHUSD",1739232120156,[[2668.1,0.8259],[2668.0,4.51701441],[2667.9,5.39],[2667.8,0.0075],[2667.7,6.532]],[[2668.5,3.74742],[2668.6,3.74729],[2668.8,0.8262],[2669.0,3.0],[2669.1,3.74664]]]
["bitfinex","ETHUSD",1739232120353,[[2668.1,0.8259],[2668.0,4.51701441],[2667.9,5.39],[2667.8,0.0075],[2667.7,6.532]],[[2668.6,3.74729],[2668.8,4.57327],[2669.0,3.0],[2669.1,3.93815838],[2863.3,0.01536431]]]
["bitfinex","ETHUSD",1739232120681,[[2668.1,0.8259],[2668.0,4.51701441],[2667.9,5.39],[2667.8,3.75587],[2667.7,6.532]],[[2668.6,3.74729],[2668.8,0.8262],[2669.0,3.0],[2669.1,3.93815838],[2669.3,0.1448761]]]
["bitfinex","ETHUSD",1739232120995,[[2668.1,0.8259],[2668.0,4.51701441],[2667.9,5.39],[2667.8,3.75587],[2667.7,6.532]],[[2668.5,3.74747],[2668.6,3.74729],[2668.8,0.8262],[2669.1,3.93815838],[2669.3,3.1448761]]]
["bitfinex","ETHUSD",1739232121172,[[2668.1,0.8259],[2668.0,4.51701441],[2667.9,5.39],[2667.8,3.75587],[2667.7,6.532]],[[2668.5,3.74747],[2668.6,3.74729],[2668.8,0.8262],[2669.1,0.19151838],[2669.3,3.1448761]]]
["bitfinex","ETHUSD",1739232121372,[[2668.0,0.76890441],[2667.9,5.39],[2667.8,0.8259],[2667.7,10.28049],[2667.6,3.74856]],[[2668.2,3.74784],[2668.4,3.74761],[2668.7,3.74714],[2668.8,0.8262],[2669.0,3.74676]]]
["bitfinex","ETHUSD",1739232121565,[[2668.0,0.76890441],[2667.9,5.39],[2667.8,0.8259],[2667.7,6.532],[2667.6,3.74856]],[[2668.2,3.74784],[2668.4,3.74764],[2668.7,3.74714],[2668.8,0.8262],[2669.0,3.74676]]]
["bitfinex","ETHUSD",1739232122086,[[2668.0,0.76890441],[2667.9,5.39],[2667.8,0.8259],[2667.7,6.532],[2667.6,3.74856]],[[2668.6,3.74728],[2668.8,0.8262],[2669.0,3.74676],[2669.9,0.0244432],[2670.6,0.272]]]
["bitfinex","ETHUSD",1739232122290,[[2668.0,0.76890441],[2667.9,5.39],[2667.8,0.8184],[2667.7,6.532],[2667.6,3.74856]],[[2668.7,3.74714],[2668.8,0.8262],[2669.0,3.74676],[2669.9,0.0244432],[2670.6,2.1569572]]]
["bitfinex","ETHUSD",1739232122587,[[2668.0,0.76890441],[2667.9,5.39],[2667.8,0.8184],[2667.7,6.5395],[2667.6,3.74856]],[[2668.7,3.74714],[2668.8,1.00991157],[2669.0,3.74676],[2669.9,0.0244432],[2670.0,3.75289]]]
["bitfinex","ETHUSD",1739232122799,[[2668.0,0.76890441],[2667.9,5.39],[2667.8,0.8184],[2667.7,10.28796],[2667.2,3.74921]],[[2668.3,3.74781],[2668.5,3.74748],[2668.8,1.00991157],[2669.0,3.74676],[2669.9,0.0244432]]]
["bitfinex","ETHUSD",1739232122966,[[2668.1,0.0075],[2668.0,0.76890441],[2667.9,9.13823],[2667.8,0.85588235],[2667.7,10.28796]],[[2668.4,3.74764],[2668.5,3.74748],[2668.8,0.8262],[2668.9,3.74689],[2669.3,3.8912761]]]
["bitfinex","ETHUSD",1739232123172,[[2668.1,0.0075],[2668.0,0.76890441],[2667.9,5.39],[2667.8,0.8184],[2667.7,10.28046]],[[2668.2,3.74784],[2668.4,3.74764],[2668.8,4.57325],[2669.0,0.18817443],[2669.2,3.7465]]]
["bitfinex","ETHUSD",1739232123992,[[2668.0,0.76890441],[2667.9,5.39],[2667.8,0.8184],[2667.7,6.26],[2667.2,3.74912]],[[2668.1,3.74798],[2668.8,0.8262],[2669.0,3.93494443],[2669.2,3.7465],[2669.3,0.2448761]]]
["bitfinex","ETHUSD",1739232124172,[[2667.9,5.39],[2667.8,0.272],[2667.7,6.26],[2667.5,4.57465],[2667.2,3.74912]],[[2668.0,3.74812],[2668.2,3.74785],[2668.5,3.74746],[2668.8,0.8262],[2668.9,6.74696]]]
["bitfinex","ETHUSD",1739232124724,[[2667.9,6.15702914],[2667.8,0.272],[2667.7,6.26],[2667.6,3.75606],[2667.5,0.8259]],[[2668.2,3.74788],[2668.7,3.74719],[2668.8,0.8262],[2668.9,3.0],[2669.4,3.74618]]]
["bitfinex","ETHUSD",1739232124905,[[2667.9,6.15702914],[2667.8,0.272],[2667.7,6.26],[2667.6,0.0075],[2667.5,0.8259]],[[2668.0,3.74812],[2668.6,3.74734],[2668.8,0.8262],[2668.9,3.0],[2670.6,0.272]]]
["bitfinex","ETHUSD",1739232125191,[[2667.9,6.15702914],[2667.8,0.272],[2667.7,6.26],[2667.6,0.0075],[2667.5,0.8259]],[[2668.0,3.74812],[2668.1,3.74798],[2668.8,0.8262],[2668.9,3.0],[2670.6,0.272]]]
["bitfinex","ETHUSD",1739232125192,[[2667.9,6.15702914],[2667.8,0.272],[2667.7,6.26],[2667.6,0.0075],[2667.5,0.8259]],[[2668.0,3.74812],[2668.1,3.74798],[2668.4,3.74759],[2668.8,0.8262],[2668.9,3.0]]]
["bitfinex","ETHUSD",1739232125391,[[2667.9,0.76702914],[2667.8,0.272],[2667.6,5.3975],[2667.5,0.8259],[2667.3,3.74908]],[[2668.0,3.74812],[2668.1,3.74798],[2668.4,3.74759],[2668.7,3.74714],[2668.8,0.8262]]]
["bitfinex","ETHUSD",1739232126573,[[2667.9,0.76702914],[2667.8,0.272],[2667.6,5.3975],[2667.5,0.8259],[2667.4,3.74896]],[[2668.0,3.74812],[2668.1,3.74798],[2668.4,3.74759],[2668.7,3.74714],[2668.8,0.8262]]]
["bitfinex","ETHUSD",1739232127196,[[2667.9,0.76702914],[2667.8,0.272],[2667.6,5.3975],[2667.5,0.8259],[2667.4,3.74896]],[[2668.0,3.74812],[2668.1,3.74798],[2668.4,3.74759],[2668.5,0.18425766],[2668.7,3.74714]]]
["bitfinex","ETHUSD",1739232127411,[[2667.9,0.76702914],[2667.8,0.272],[2667.6,5.3975],[2667.5,4.5747],[2529.7,0.005]],[[2668.0,3.74812],[2668.1,3.74798],[2668.4,3.74759],[2668.5,0.18425766],[2668.7,3.74714]]]
["bitfinex","ETHUSD",1739232127584,[[2667.9,0.76702914],[2667.8,0.272],[2667.6,5.3975],[2667.5,0.8259],[2666.6,1.0331]],[[2668.0,3.74812],[2668.1,3.74798],[2668.5,3.93169766],[2668.7,3.74714],[2859.9,0.02410683]]]
["bitfinex","ETHUSD",1739232127789,[[2667.9,0.76702914],[2667.8,0.272],[2667.6,5.3975],[2667.5,0.8259],[2667.4,3.74894]],[[2668.0,3.74812],[2668.1,3.74798],[2668.3,3.74774],[2668.5,0.18425766],[2668.7,3.74714]]]
["bitfinex","ETHUSD",1739232128176,[[2668.4,0.0075],[2668.3,0.7635],[2668.2,0.0075],[2668.0,0.0075],[2667.9,7.02702914]],[[2669.3,0.33715561],[2669.5,0.7961],[2669.9,3.9624532],[2670.1,0.1],[2670.3,5.35]]]
["bitfinex","ETHUSD",1739232128378,[[2667.9,0.76702914],[2667.8,0.274],[2667.7,3.74843],[2667.4,0.7635],[2667.3,6.26]],[[2669.3,0.33715561],[2669.5,0.7961],[2669.9,3.9624532],[2670.1,0.1],[2670.3,5.35]]]
["bitfinex","ETHUSD",1739232128379,[[2667.9,0.76702914],[2667.8,0.274],[2667.7,3.74843],[2667.4,0.7635],[2667.3,6.26]],[[2668.3,3.74771],[2668.7,3.74714],[2668.8,4.54316],[2669.2,0.1],[2669.3,0.33715561]]]
["bitfinex","ETHUSD",1739232128574,[[2667.9,0.76702914],[2667.8,0.274],[2667.5,3.74875],[2667.4,7.0235],[2666.9,3.74955]],[[2668.1,3.74808],[2668.6,3.74733],[2669.0,6.84679],[2669.3,0.1448761],[2669.7,0.43146618]]]
["bitfinex","ETHUSD",1739232128776,[[2667.9,0.76702914],[2667.8,0.274],[2667.4,10.77236],[2667.0,3.0],[2666.9,3.74962]],[[2668.1,3.74809],[2668.3,4.54386],[2668.6,3.74729],[2669.0,6.84679],[2669.1,0.55]]]
["bitfinex","ETHUSD",1739232129006,[[2667.9,0.76702914],[2667.5,4.03125],[2667.4,10.77236],[2667.3,0.0075],[2667.0,3.0]],[[2668.1,3.74807],[2668.3,4.54387],[2668.6,3.74729],[2669.0,6.84679],[2669.1,0.55]]]
["bitfinex","ETHUSD",1739232129202,[[2667.9,0.76702914],[2667.5,0.2825],[2667.4,10.77236],[2667.3,0.0075],[2667.0,3.0]],[[2668.1,3.74807],[2668.3,4.54384],[2668.6,3.74729],[2669.0,6.84679],[2669.1,0.55]]]
["bitfinex","ETHUSD",1739232129400,[[2667.9,0.76702914],[2667.5,4.03131],[2667.4,4.51236],[2667.3,0.0075],[2667.1,6.26]],[[2668.1,3.74807],[2668.3,4.54387],[2668.6,3.74729],[2669.0,6.74679],[2669.1,0.55]]]
["bitfinex","ETHUSD",1739232129603,[[2667.9,0.76702914],[2667.6,3.74867],[2667.5,0.2825],[2667.4,4.51243],[2667.3,0.0075]],[[2668.2,3.74788],[2668.3,4.54387],[2668.6,3.74729],[2669.0,6.74679],[2669.1,0.55]]]
["bitfinex","ETHUSD",1739232129831,[[2667.9,0.76702914],[2667.5,0.2825],[2667.4,8.26136],[2667.3,0.0075],[2667.1,6.26]],[[2668.1,3.74801],[2668.3,0.7961],[2668.6,3.74729],[2669.0,6.84679],[2669.1,0.55]]]
["bitfinex","ETHUSD",1739232129995,[[2667.9,0.76702914],[2667.5,4.03126],[2667.4,4.51243],[2667.3,0.0075],[2667.1,6.26]],[[2668.1,3.74801],[2668.3,4.54382],[2668.6,3.74729],[2669.0,6.84679],[2669.1,0.55]]]
["bitfinex","ETHUSD",1739232130340,[[2667.6,0.0075],[2667.5,0.2825],[2667.4,4.51243],[2667.3,0.0075],[2667.2,3.74917]],[[2668.1,3.74801],[2668.3,4.54382],[2668.6,3.74729],[2669.0,6.84679],[2669.1,0.55]]]
["bitfinex","ETHUSD",1739232130341,[[2667.6,0.0075],[2667.5,0.2825],[2667.4,4.51243],[2667.3,0.0075],[2667.2,3.74917]],[[2668.1,3.74801],[2668.3,0.7961],[2668.5,3.74749],[2668.6,3.74729],[2668.7,0.19118715]]]
["bitfinex","ETHUSD",1739232130521,[[2667.6,0.0075],[2667.5,0.2825],[2667.4,4.51243],[2667.2,3.74917],[2666.8,3.74979]],[[2667.9,3.74827],[2668.1,3.74801],[2668.3,0.7961],[2668.5,3.74749],[2668.7,0.19118715]]]
["bitfinex","ETHUSD",1739232130702,[[2667.6,0.0075],[2667.5,0.2825],[2667.4,0.7635],[2667.3,3.7491],[2667.2,3.74917]],[[2667.9,3.74827],[2668.3,0.7961],[2668.4,3.7476],[2668.7,0.19118715],[2670.3,1.89055778]]]
["bitfinex","ETHUSD",1739232131019,[[2667.8,0.73191501],[2667.6,0.0075],[2667.5,0.2825],[2667.4,4.51245],[2666.8,0.2]],[[2668.1,3.74803],[2668.3,0.7961],[2668.4,3.7476],[2668.7,0.19118715],[2670.4,1.87991684]]]
["bitfinex","ETHUSD",1739232131335,[[2667.8,0.73191501],[2667.6,0.0075],[2667.5,0.2825],[2667.4,4.51245],[2667.2,3.74918]],[[2667.9,3.74826],[2668.1,3.74803],[2668.3,0.7961],[2668.5,3.74752],[2668.7,0.19118715]]]
["bitfinex","ETHUSD",1739232131700,[[2667.8,0.73191501],[2667.6,0.0075],[2667.5,0.2825],[2667.4,0.7635],[2667.2,3.74918]],[[2667.9,3.74826],[2668.3,0.7961],[2668.4,3.74762],[2668.7,0.19118715],[2669.2,0.3]]]
["bitfinex","ETHUSD",1739232131903,[[2667.8,0.73191501],[2667.6,0.0075],[2667.5,0.2825],[2667.4,0.7635],[2667.3,3.74902]],[[2667.9,3.74826],[2668.0,3.74813],[2668.3,0.7961],[2668.4,3.74762],[2669.2,0.3]]]
["bitfinex","ETHUSD",1739232132102,[[2667.8,0.73191501],[2667.6,0.0075],[2667.5,0.2825],[2667.4,0.7635],[2667.3,3.74902]],[[2667.9,3.74826],[2668.0,3.74813],[2668.3,0.7961],[2668.4,3.93246061],[2669.2,0.3]]]
["bitfinex","ETHUSD",1739232132899,[[2667.8,0.73191501],[2667.6,0.0075],[2667.5,0.2825],[2667.4,0.7635],[2666.1,0.3759]],[[2667.9,3.74826],[2668.0,3.74813],[2668.3,0.7961],[2668.4,3.93246061],[2669.2,0.3]]]
["bitfinex","ETHUSD",1739232133104,[[2667.8,0.73191501],[2667.6,0.0075],[2667.5,0.2825],[2667.4,0.7635],[2667.3,3.74905]],[[2667.9,3.74826],[2668.0,3.74813],[2668.3,0.7961],[2668.4,3.93246061],[2669.2,0.3]]]
["bitfinex","ETHUSD",1739232133823,[[2667.8,0.73191501],[2667.6,0.0075],[2667.5,0.2825],[2667.4,4.51243],[2666.8,3.74975]],[[2668.0,3.74813],[2668.3,0.7961],[2668.4,3.93246061],[2669.2,0.3],[2670.5,16.12254259]]]
["bitfinex","ETHUSD",1739232134025,[[2667.8,0.73191501],[2667.6,0.0075],[2667.5,0.2825],[2667.4,4.51243],[2666.8,3.74975]],[[2667.9,3.74826],[2668.0,3.74813],[2668.3,0.7961],[2668.4,3.74762],[2669.2,0.3]]]
["bitfinex","ETHUSD",1739232134334,[[2667.8,0.73191501],[2667.6,0.0075],[2667.5,5.6725],[2667.4,4.51243],[2667.3,6.26]],[[2668.0,3.74813],[2668.3,0.7961],[2668.4,3.74762],[2669.2,0.3],[2669.3,5.4948761]]]
["bitfinex","ETHUSD",1739232135547,[[2667.8,0.73191501],[2667.6,0.0075],[2667.5,5.6725],[2667.4,4.51243],[2667.3,6.26]],[[2667.9,3.74826],[2668.0,3.74813],[2668.3,0.7961],[2668.4,3.74762],[2669.2,0.3]]]
["bitfinex","ETHUSD",1739232135711,[[2667.8,0.73191501],[2667.6,0.0075],[2667.5,5.6725],[2667.4,4.51243],[2667.3,6.26]],[[2667.9,3.74826],[2668.0,3.74813],[2668.3,0.7961],[2668.4,3.74762],[2668.6,0.18586453]]]
["bitfinex","ETHUSD",1739232135913,[[2667.1,0.8314],[2667.0,5.39],[2666.7,6.26],[2666.6,4.78316],[2666.1,2.0]],[[2667.8,0.784],[2668.1,3.0],[2668.6,3.18586453],[2668.7,0.65],[2668.8,0.2]]]
["bitfinex","ETHUSD",1739232136124,[[2667.1,0.8314],[2667.0,5.39],[2666.7,6.26],[2666.6,4.78316]],[[2667.8,0.784],[2668.6,3.18586453],[2668.7,0.65]]]
["bitfinex","ETHUSD",1739232136125,[[2667.1,1.56566848],[2667.0,0.274],[2666.7,11.65],[2666.6,1.0331],[2666.4,3.75036]],[[2667.2,3.74925],[2667.3,3.74911],[2667.5,3.74888],[2667.7,3.74865],[2667.8,0.784]]]
["bitfinex","ETHUSD",1739232136328,[[2667.1,0.73426848],[2667.0,0.274],[2666.7,6.2214],[2666.6,1.0331],[2666.5,10.01019]],[[2667.2,3.74925],[2667.3,3.74911],[2667.5,3.74888],[2667.8,0.784],[2668.2,6.74794]]]
["bitfinex","ETHUSD",1739232136531,[[2667.1,0.73426848],[2667.0,0.274],[2666.7,6.2214],[2666.6,3.75007],[2666.5,6.26]],[[2667.2,3.74925],[2667.3,3.74911],[2667.7,3.74859],[2667.8,0.784],[2668.2,6.74794]]]
["bitfinex","ETHUSD",1739232136856,[[2667.1,0.73426848],[2667.0,0.274],[2666.7,6.2289],[2666.6,3.75752],[2666.5,6.26]],[[2667.2,3.74925],[2667.3,3.74911],[2667.7,3.74859],[2667.8,0.784],[2668.2,6.74794]]]
["bitfinex","ETHUSD",1739232137037,[[2667.1,0.73426848],[2667.0,0.274],[2666.7,6.2289],[2666.6,0.0075],[2666.5,6.26]],[[2667.2,3.74925],[2667.3,3.74911],[2667.8,0.784],[2668.2,6.74794],[2670.0,1.80775612]]]
["bitfinex","ETHUSD",1739232137287,[[2667.1,0.73426848],[2667.0,4.02352],[2666.7,6.2289],[2666.6,0.0075],[2666.5,6.26]],[[2667.8,0.784],[2668.3,0.55],[2668.4,9.09758],[2668.5,0.1],[2669.2,0.0075]]]
["bitfinex","ETHUSD",1739232137435,[[2667.2,0.015],[2667.1,0.73426848],[2667.0,4.02339],[2666.7,5.39],[2666.5,10.56017]],[[2667.7,3.74854],[2667.8,0.784],[2668.0,3.74819],[2668.2,3.0],[2668.4,3.74761]]]
["bitfinex","ETHUSD",1739232137636,[[2667.3,0.8314],[2667.2,0.015],[2667.1,0.73426848],[2667.0,4.02339],[2666.8,3.74979]],[[2667.6,3.74876],[2667.8,0.784],[2668.0,3.74819],[2668.2,3.0],[2668.4,3.74761]]]
["bitfinex","ETHUSD",1739232137841,[[2667.3,0.8389],[2667.2,0.015],[2667.1,0.73426848],[2667.0,0.274],[2666.8,3.74979]],[[2667.4,3.74896],[2667.5,3.74883],[2667.8,0.784],[2667.9,3.74833],[2668.0,3.74819]]]
["bitfinex","ETHUSD",1739232138055,[[2667.1,0.73426848],[2667.0,1.1054],[2666.8,3.74979],[2666.6,3.75002],[2666.5,6.26]],[[2667.3,3.74913],[2667.8,0.784],[2668.2,6.93171938],[2668.4,3.84761],[2668.7,0.55]]]
["bitfinex","ETHUSD",1739232138256,[[2667.1,0.73426848],[2667.0,0.274],[2666.6,3.75002],[2666.5,6.26],[2666.4,3.75035]],[[2667.3,3.74913],[2667.8,0.784],[2668.2,6.93171938],[2668.4,3.84761],[2668.7,0.55]]]
["bitfinex","ETHUSD",1739232138257,[[2667.1,0.73426848],[2667.0,0.274],[2666.6,3.75002],[2666.5,6.26],[2666.4,3.75035]],[[2667.2,3.74925],[2667.3,3.74913],[2667.8,4.53243],[2668.2,6.93171938],[2668.3,0.55]]]
["bitfinex","ETHUSD",1739232138420,[[2667.1,0.73426848],[2667.0,0.274],[2666.7,6.2214],[2666.6,3.75002],[2666.5,6.26]],[[2667.2,3.74925],[2667.3,3.74913],[2667.8,4.53243],[2668.2,6.93171938],[2668.3,0.55]]]
["bitfinex","ETHUSD",1739232138620,[[2667.1,0.73426848],[2667.0,0.274],[2666.7,6.2289],[2666.6,3.7575],[2666.5,6.26]],[[2667.2,3.74925],[2667.3,3.74913],[2667.6,3.74871],[2667.8,0.784],[2668.2,6.93171938]]]
["bitfinex","ETHUSD",1739232138820,[[2667.1,0.73426848],[2667.0,0.274],[2666.7,6.2289],[2666.6,3.7575],[2666.5,6.26]],[[2667.2,3.74925],[2667.3,3.74913],[2667.8,4.53246],[2668.2,6.93171938],[2673.5,10.0]]]
["bitfinex","ETHUSD",1739232139045,[[2667.0,0.274],[2666.7,6.2289],[2666.6,3.7575],[2666.5,6.26],[2530.4,0.003]],[[2667.2,3.74925],[2667.3,3.74913],[2667.8,4.53246],[2668.2,6.93171938],[2673.5,10.0]]]
["bitfinex","ETHUSD",1739232139320,[[2667.3,0.0075],[2667.2,3.74921],[2667.1,0.8389],[2667.0,1.02410035],[2666.7,9.18699638]],[[2668.3,0.784],[2668.4,3.74765],[2669.0,0.1],[2669.1,0.2],[2670.4,2.85491663]]]
["bitfinex","ETHUSD",1739232139524,[[2667.6,3.75616],[2667.5,0.8314],[2667.3,5.3975],[2667.1,6.26],[2667.0,4.77355035]],[[2668.2,7.49578],[2668.3,0.784],[2668.6,3.74733],[2668.8,0.19072349],[2669.0,5.45]]]
["bitfinex","ETHUSD",1739232139852,[[2667.6,3.75616],[2667.5,0.8314],[2667.4,3.74892],[2667.3,5.3975],[2667.2,3.74922]],[[2668.2,7.49576],[2668.3,0.784],[2668.7,6.74718],[2668.8,3.93777349],[2669.0,6.0]]]
["bitfinex","ETHUSD",1739232140056,[[2667.6,0.0075],[2667.5,0.8314],[2667.4,7.49785],[2667.3,5.3975],[2667.0,4.77361035]],[[2668.1,3.74809],[2668.2,3.74784],[2668.3,0.784],[2668.6,3.74736],[2668.7,3.0]]]
["bitfinex","ETHUSD",1739232140386,[[2667.6,0.0075],[2667.5,0.8314],[2667.3,5.3975],[2667.0,4.77361035]],[[2668.2,3.74784],[2668.3,0.784],[2668.6,3.74736],[2668.7,3.0]]]
["bitfinex","ETHUSD",1739232140387,[[2667.6,3.7561],[2667.5,4.58014],[2667.3,5.3975],[2667.1,10.00934],[2667.0,1.02410035]],[[2668.2,7.4958],[2668.3,0.784],[2668.7,3.74722],[2669.5,0.96742961],[2670.5,16.12254259]]]
["bitfinex","ETHUSD",1739232140525,[[2667.6,3.7561],[2667.5,0.8314],[2667.4,3.74888],[2667.3,5.3975],[2667.1,10.00934]],[[2668.1,3.74807],[2668.2,3.74784],[2668.3,0.784],[2668.6,3.74733],[2668.7,3.0]]]
["bitfinex","ETHUSD",1739232140731,[[2667.6,0.015],[2667.5,0.8314],[2667.4,3.74888],[2667.3,5.3975],[2667.1,6.26]],[[2668.0,3.74815],[2668.2,3.74784],[2668.3,0.784],[2668.5,3.74744],[2668.7,3.0]]]
["bitfinex","ETHUSD",1739232140931,[[2667.6,0.015],[2667.5,0.8314],[2667.4,3.74888],[2667.3,5.39],[2667.2,3.74915]],[[2668.0,3.74815],[2668.2,3.74784],[2668.3,0.784],[2668.5,3.74744],[2668.7,3.0]]]
["bitfinex","ETHUSD",1739232141149,[[2667.6,0.015],[2667.5,0.8314],[2667.3,5.39]],[[2668.2,3.74784],[2668.3,0.784],[2668.7,3.0]]]
["bitfinex","ETHUSD",1739232141150,[[2667.6,3.76366],[2667.5,0.8314],[2667.3,5.39],[2666.9,0.55],[2666.6,8.74995]],[[2668.2,3.74784],[2668.3,0.784],[2668.7,3.0],[2669.0,9.09675],[2669.2,3.84657]]]
["bitfinex","ETHUSD",1739232141362,[[2667.6,0.015],[2667.5,4.58021],[2667.4,3.7489],[2667.3,5.39],[2667.0,0.274]],[[2668.0,3.74825],[2668.2,3.74791],[2668.3,0.784],[2668.5,3.74746],[2668.9,6.74693]]]
["bitfinex","ETHUSD",1739232142164,[[2667.6,0.015],[2667.5,0.8314],[2667.4,3.74886],[2667.3,5.39],[2667.0,0.274]],[[2668.2,3.74793],[2668.3,0.784],[2668.5,3.74746],[2668.9,6.74693],[2669.1,0.55]]]
["bitfinex","ETHUSD",1739232142370,[[2667.6,0.015],[2667.5,0.8314],[2667.4,3.74886],[2667.3,5.39],[2667.2,3.74923]],[[2668.0,3.74824],[2668.2,3.74784],[2668.3,0.784],[2668.5,3.74746],[2668.9,6.74693]]]
["bitfinex","ETHUSD",1739232142693,[[2667.8,0.74028214],[2667.6,0.015],[2667.5,0.8314],[2667.4,3.74886],[2667.3,5.39]],[[2668.8,0.784],[2668.9,3.74693],[2669.1,0.55],[2669.2,0.1],[2669.6,0.2]]]
["bitfinex","ETHUSD",1739232142831,[[2668.2,3.74778],[2668.0,4.57946],[2667.8,0.74028214],[2667.6,0.052484],[2667.3,5.39]],[[2668.7,3.74715],[2668.8,0.784],[2669.1,0.1884666],[2669.4,0.1],[2669.6,0.2]]]
["bitfinex","ETHUSD",1739232143036,[[2668.2,3.74778],[2668.0,4.57946],[2667.8,0.74028214],[2667.7,9.13854],[2667.6,0.015]],[[2668.7,3.74715],[2668.8,0.784],[2668.9,3.74688],[2669.1,0.1884666],[2669.2,3.74647]]]
["bitfinex","ETHUSD",1739232143256,[[2668.1,0.0075],[2668.0,0.8389],[2667.8,0.74028214],[2667.7,9.13854],[2667.6,0.0075]],[[2669.1,0.8065],[2669.6,3.74592],[2669.7,0.1]]]
["bitfinex","ETHUSD",1739232143257,[[2668.1,0.0075],[2668.0,0.8389],[2667.8,0.74028214],[2667.7,9.13854],[2667.6,0.0075]],[[2669.1,0.8065],[2669.6,3.74592],[2669.7,0.1],[2669.8,5.35],[2669.9,3.9624832]]]
["bitfinex","ETHUSD",1739232143446,[[2668.3,0.0075],[2668.2,3.74783],[2668.1,4.03897],[2668.0,0.8314],[2667.8,0.74028214]],[[2668.8,3.74709],[2669.1,0.8065],[2669.4,3.74626],[2669.6,3.74592],[2669.7,0.1]]]
["bitfinex","ETHUSD",1739232143650,[[2668.3,0.0075],[2668.2,3.74783],[2668.1,9.42147],[2668.0,0.8314],[2667.9,6.26]],[[2668.8,3.74709],[2669.1,0.8065],[2669.4,3.74626],[2669.6,3.74592],[2669.7,0.1]]]
["bitfinex","ETHUSD",1739232143651,[[2668.3,0.0075],[2668.2,3.74783],[2668.1,9.42147],[2668.0,0.8314],[2667.9,6.26]],[[2668.8,3.74709],[2668.9,3.74699],[2669.1,0.8065],[2669.4,3.93822997],[2669.6,3.74592]]]
["bitfinex","ETHUSD",1739232143835,[[2668.3,0.0075],[2668.1,9.42147],[2668.0,0.8314],[2667.9,10.0082],[2667.3,0.75]],[[2668.7,3.74715],[2668.9,3.74699],[2669.1,0.8065],[2669.3,3.8912361],[2669.4,0.19196997]]]
["bitfinex","ETHUSD",1739232144036,[[2668.2,0.0075],[2668.1,5.6735],[2668.0,0.8314],[2667.9,10.0082],[2667.7,3.74848]],[[2668.5,3.74743],[2668.7,3.74715],[2669.1,4.55317],[2669.2,3.74652],[2669.3,0.1448761]]]
["bitfinex","ETHUSD",1739232144254,[[2668.2,0.0075],[2668.1,5.6735],[2668.0,0.8314],[2667.9,10.00817],[2667.7,3.74848]],[[2668.5,3.74743],[2668.7,3.74715],[2669.1,4.55317],[2669.2,3.74652],[2669.3,0.1448761]]]
["bitfinex","ETHUSD",1739232144467,[[2668.1,5.666],[2668.0,0.8314],[2667.9,6.26],[2667.7,3.74845],[2667.5,3.74875]],[[2668.3,3.74782],[2669.1,4.55317],[2669.2,3.74652],[2669.3,0.1448761]]]
["bitfinex","ETHUSD",1739232144468,[[2668.1,5.666],[2668.0,0.8314],[2667.9,6.26],[2667.7,3.74845],[2667.5,3.74875]],[[2668.3,3.74782],[2669.1,3.8065],[2669.2,3.74652],[2669.3,0.1448761],[2669.5,3.1]]]
["bitfinex","ETHUSD",1739232144667,[[2668.1,5.666],[2668.0,0.8314],[2667.9,6.26],[2667.7,3.74845],[2667.5,3.74875]],[[2668.3,3.74779],[2668.8,3.74702],[2669.1,3.8065],[2669.2,3.74652],[2669.3,0.1448761]]]
["bitfinex","ETHUSD",1739232144854,[[2668.1,5.666],[2668.0,0.8314],[2667.9,6.26],[2667.8,0.74778214],[2667.7,3.75595]],[[2668.2,3.74784],[2668.3,3.74779],[2668.8,3.74702],[2669.1,3.8065],[2669.2,3.74652]]]
["bitfinex","ETHUSD",1739232145176,[[2668.1,5.39],[2667.9,6.26],[2667.8,0.74778214],[2667.7,0.8249],[2667.4,3.74884]],[[2668.2,3.74784],[2668.3,3.74779],[2668.5,0.8065],[2668.6,3.74732],[2669.0,3.74676]]]
["bitfinex","ETHUSD",1739232145335,[[2667.8,0.74028214],[2667.7,1.0934],[2667.5,5.39],[2667.4,6.26],[2667.1,3.7493]],[[2668.5,0.8065],[2668.7,3.0],[2668.8,3.74704],[2669.0,3.74676],[2669.2,0.55]]]
["bitfinex","ETHUSD",1739232145542,[[2667.8,0.74028214],[2667.7,0.276],[2667.4,0.8174],[2667.2,11.65],[2667.1,3.74933]],[[2667.9,3.74826],[2668.4,3.74756],[2668.5,0.8065],[2668.7,3.0],[2669.0,3.74676]]]
["bitfinex","ETHUSD",1739232145738,[[2667.8,0.74028214],[2667.4,1.0934],[2667.2,5.39],[2667.1,6.26],[2666.9,3.74958]],[[2667.9,3.74826],[2668.0,3.74813],[2668.5,0.8065],[2668.7,6.74723],[2668.9,0.1]]]
["bitfinex","ETHUSD",1739232145939,[[2667.4,0.276],[2667.1,6.26],[2666.9,3.74958],[2666.7,3.74987],[2666.6,5.39]],[[2667.5,3.74882],[2668.0,3.74813],[2668.5,3.74749],[2668.7,3.1],[2668.8,0.75]]]
["bitfinex","ETHUSD",1739232146162,[[2667.1,0.8174],[2667.0,0.276],[2666.8,6.26],[2666.6,5.39],[2666.4,6.75033]],[[2667.5,3.74888],[2667.9,0.8065],[2668.0,3.74813],[2668.2,3.0],[2668.3,3.74774]]]
["bitfinex","ETHUSD",1739232146390,[[2667.2,0.0075],[2667.1,0.8174],[2667.0,0.276],[2666.9,3.74954],[2666.8,0.0075]],[[2667.7,3.74861],[2667.9,0.8065],[2668.2,3.0],[2668.8,4.49709],[2669.5,3.74605]]]
["bitfinex","ETHUSD",1739232146675,[[2667.4,0.76812246],[2667.2,0.0075],[2667.1,0.8174],[2667.0,0.276],[2666.9,3.74954]],[[2667.5,3.74884],[2667.7,3.74861],[2667.9,0.8065],[2668.0,3.74815],[2668.2,3.0]]]
["bitfinex","ETHUSD",1739232148376,[[2667.4,0.76812246],[2667.2,0.0075],[2667.1,0.8174],[2667.0,0.276],[2666.9,3.74954]],[[2667.5,3.74884],[2667.6,3.74868],[2667.9,0.8065],[2668.0,3.74815],[2668.2,3.0]]]
["bitfinex","ETHUSD",1739232148677,[[2667.4,0.76812246],[2667.2,0.0075],[2667.1,0.8174],[2667.0,0.276],[2666.9,3.74954]],[[2667.5,3.74882],[2667.6,3.74868],[2667.9,0.8065],[2668.0,3.74815],[2668.2,3.0]]]
["bitfinex","ETHUSD",1739232149354,[[2667.4,0.76812246],[2667.2,0.0075],[2667.1,0.8174],[2667.0,0.276],[2666.9,3.74954]],[[2667.6,3.74868],[2667.9,0.8065],[2668.0,3.74815],[2668.2,3.0],[2669.9,0.0169432]]]
["bitfinex","ETHUSD",1739232149675,[[2667.4,0.76812246],[2667.2,0.0075],[2667.1,0.8174],[2667.0,0.276],[2666.9,3.74954]],[[2667.5,3.74882],[2667.6,3.74868],[2667.9,0.8065],[2668.0,3.74815],[2668.2,3.0]]]
["bitfinex","ETHUSD",1739232151266,[[2667.4,0.76812246],[2667.2,0.0075],[2667.1,0.8174],[2667.0,0.276],[2666.9,3.74954]],[[2667.5,3.74882],[2667.6,3.74868],[2667.9,0.8065],[2668.2,3.0],[2668.8,0.75]]]
["bitfinex","ETHUSD",1739232151446,[[2667.4,0.76812246],[2667.2,0.0075],[2667.1,0.8174],[2667.0,0.276],[2666.9,3.74954]],[[2667.5,3.74882],[2667.6,3.74868],[2667.9,4.5548],[2668.2,3.0],[2668.3,3.74777]]]
["bitfinex","ETHUSD",1739232152175,[[2667.4,0.76812246],[2667.1,0.8174],[2667.0,0.276],[2666.8,0.0075],[2666.7,3.74982]],[[2667.5,3.74882],[2667.6,3.74868],[2667.8,3.74846],[2667.9,4.5548],[2668.2,3.0]]]
["bitfinex","ETHUSD",1739232152474,[[2667.0,0.276],[2666.8,0.8249],[2666.7,3.74982],[2666.5,3.75016],[2666.4,3.55]],[[2667.3,3.74912],[2667.5,3.74892],[2667.8,3.74846],[2667.9,0.8065],[2668.2,3.0]]]
["bitfinex","ETHUSD",1739232152844,[[2667.0,0.276],[2666.8,0.8324],[2666.7,3.74982],[2666.5,3.75016],[2666.4,3.55]],[[2667.3,7.49835],[2667.8,3.74846],[2667.9,0.8065],[2668.1,3.74805],[2668.2,3.0]]]
["bitfinex","ETHUSD",1739232153275,[[2667.2,0.760757],[2667.0,0.276],[2666.8,0.8324],[2666.7,3.74982],[2666.5,3.75016]],[[2667.3,7.49835],[2667.8,3.74846],[2667.9,0.8065],[2668.1,3.74805],[2668.2,3.0]]]
["bitfinex","ETHUSD",1739232153475,[[2667.2,0.760757],[2667.0,0.276],[2666.8,4.5822],[2666.7,3.74982],[2665.9,6.142895]],[[2667.3,3.74912],[2667.5,3.74888],[2667.8,3.74846],[2667.9,0.8065],[2668.1,3.74805]]]
["bitfinex","ETHUSD",1739232153676,[[2667.2,0.760757],[2667.0,0.276],[2666.8,4.5822],[2666.2,0.2],[2665.9,6.142895]],[[2667.5,3.74888],[2667.9,0.8065],[2668.4,0.65],[2668.6,3.74737],[2669.9,1.88517137]]]
["bitfinex","ETHUSD",1739232153978,[[2667.2,0.760757],[2667.0,0.276],[2666.9,3.74958],[2666.8,4.5822],[2666.7,0.03749436]],[[2667.5,7.49779],[2667.9,0.8065],[2668.0,3.74813],[2668.4,0.65],[2668.6,3.74737]]]
["bitfinex","ETHUSD",1739232154278,[[2667.2,0.760757],[2667.0,0.276],[2666.9,3.74958],[2666.8,4.5822],[2530.0,0.166403]],[[2667.5,3.74888],[2667.7,3.74863],[2667.9,0.8065],[2668.0,3.74813],[2668.1,0.1859022]]]
["bitfinex","ETHUSD",1739232154786,[[2667.2,0.760757],[2667.0,0.276],[2666.9,3.74958],[2666.8,4.5822],[2666.0,0.83397403]],[[2667.5,3.74888],[2667.7,3.74863],[2667.9,0.8065],[2668.0,3.74813],[2668.1,0.1859022]]]
["bitfinex","ETHUSD",1739232155277,[[2667.2,0.760757],[2667.0,0.276],[2666.9,3.74958],[2666.8,4.5822],[2666.0,0.83397403]],[[2667.4,3.74901],[2667.5,3.74888],[2667.9,4.55479],[2668.1,0.1859022],[2669.8,2.09848114]]]
["bitfinex","ETHUSD",1739232155447,[[2667.2,0.760757],[2667.0,0.276],[2666.8,4.5822],[2665.2,5.98873945],[2664.4,1.83104874]],[[2667.4,3.74901],[2667.5,3.74888],[2667.9,4.55479],[2668.1,0.1859022],[2669.8,2.09848114]]]
["bitfinex","ETHUSD",1739232155640,[[2667.2,0.760757],[2667.0,0.276],[2666.8,8.33189],[2666.7,0.03749434],[2665.2,5.98873945]],[[2667.4,3.74901],[2667.5,3.74888],[2667.9,4.55479],[2668.1,0.1859022],[2669.8,2.09848114]]]
["bitfinex","ETHUSD",1739232155844,[[2667.2,0.760757],[2667.0,0.276],[2666.8,8.33189],[2665.2,5.98873945]],[[2667.4,3.74901],[2667.5,3.74888],[2667.9,4.55479],[2668.1,0.1859022],[2669.8,2.09848114]]]
["bitfinex","ETHUSD",1739232155845,[[2667.2,0.760757],[2667.0,0.276],[2666.8,8.33189],[2665.2,5.98873945],[2528.2,0.002]],[[2667.4,3.74901],[2667.5,3.74888],[2667.9,4.55479],[2668.1,0.1859022],[2669.8,2.09848114]]]
["bitfinex","ETHUSD",1739232156074,[[2667.2,0.760757],[2667.0,0.276],[2666.8,8.33189],[2665.2,5.98873945],[2626.7,2.24474011]],[[2667.4,3.74901],[2667.5,3.74888],[2667.9,4.55479],[2668.1,0.1859022],[2669.8,2.09848114]]]
["bitfinex","ETHUSD",1739232156280,[[2667.2,0.760757],[2667.0,0.276],[2666.8,4.58209],[2666.6,15.40001],[2665.2,5.98873945]],[[2667.4,3.74901],[2667.5,3.74888],[2667.9,4.55479],[2668.1,0.1859022],[2669.8,2.09848114]]]
["bitfinex","ETHUSD",1739232156469,[[2667.2,0.760757],[2667.0,0.276],[2666.8,8.33181],[2666.7,0.03749433],[2666.6,11.65]],[[2667.4,3.74901],[2667.5,3.74888],[2667.9,4.55479],[2668.1,0.1859022],[2669.8,2.09848114]]]
["bitfinex","ETHUSD",1739232156670,[[2667.2,0.760757],[2667.0,0.276],[2666.8,8.33181],[2666.6,11.65],[2528.2,0.002]],[[2667.4,3.74901],[2667.5,3.74888],[2667.9,4.55479],[2668.1,0.1859022],[2669.8,2.09848114]]]
["bitfinex","ETHUSD",1739232156880,[[2667.2,0.760757],[2667.0,0.276],[2666.8,8.33181],[2666.6,11.65],[2666.0,0.18568312]],[[2667.4,3.74901],[2667.5,3.74888],[2667.9,4.55479],[2668.1,0.1859022],[2669.8,2.09848114]]]
["bitfinex","ETHUSD",1739232157178,[[2667.2,0.760757],[2667.0,0.276],[2666.8,8.33181],[2666.6,11.65],[2528.2,0.002]],[[2667.4,3.74901],[2667.5,3.74888],[2667.9,4.55479],[2668.1,0.1859022],[2669.8,2.09848114]]]
["bitfinex","ETHUSD",1739232157379,[[2667.2,0.760757],[2667.0,0.276],[2666.8,8.33181],[2666.6,11.65],[2660.7,9.005]],[[2667.4,3.74901],[2667.5,3.74888],[2667.9,4.55479],[2668.1,0.1859022],[2669.8,2.09848114]]]
["bitfinex","ETHUSD",1739232157595,[[2667.2,0.760757],[2667.0,0.276],[2666.8,8.33181],[2666.6,11.65],[2665.3,0.38412266]],[[2667.4,3.74901],[2667.5,3.74888],[2667.9,4.55479],[2668.1,0.1859022],[2669.8,2.09848114]]]
["bitfinex","ETHUSD",1739232157812,[[2667.2,0.760757],[2667.0,0.276],[2666.8,4.58209],[2666.6,11.65],[2665.3,0.38412266]],[[2667.4,3.74901],[2667.5,3.74888],[2667.9,4.55479],[2668.1,0.1859022],[2669.8,2.09848114]]]
["bitfinex","ETHUSD",1739232157966,[[2667.2,0.760757],[2667.0,0.276],[2666.9,3.74966],[2666.8,0.8324],[2666.7,0.03749432]],[[2667.4,3.74901],[2667.5,3.74888],[2667.9,4.55479],[2668.1,0.1859022],[2669.8,2.09848114]]]
["bitfinex","ETHUSD",1739232158171,[[2667.2,0.760757],[2667.0,0.276],[2666.9,3.74966],[2666.8,0.8324],[2666.7,3.78734432]],[[2667.5,3.74888],[2667.7,3.74864],[2667.9,4.55479],[2668.1,0.1859022],[2668.5,5.35]]]
["bitfinex","ETHUSD",1739232158469,[[2667.2,0.760757],[2667.0,0.276],[2666.9,3.74966],[2666.8,0.8324],[2666.7,3.74985]],[[2667.5,3.74888],[2667.7,3.74864],[2667.9,4.55479],[2668.1,0.1859022],[2668.5,5.35]]]
["bitfinex","ETHUSD",1739232159005,[[2667.2,0.760757],[2667.0,0.276],[2666.9,7.49924],[2666.8,0.8324],[2529.5,2.0]],[[2667.5,3.74888],[2667.7,3.74863],[2667.9,4.55479],[2668.1,0.1859022],[2668.5,5.35]]]
["bitfinex","ETHUSD",1739232159287,[[2667.2,0.760757],[2667.0,0.276],[2666.9,3.74958],[2666.8,0.8324],[2666.7,3.74986]],[[2667.5,7.4978],[2667.9,4.55479],[2668.1,0.1859022],[2668.5,5.35],[2671.3,3.97279582]]]
["bitfinex","ETHUSD",1739232159651,[[2665.9,0.7448018],[2665.6,4.39],[2665.4,3.51439],[2665.3,0.8174],[2665.2,0.58673945]],[[2666.1,3.75079],[2666.3,4.06205],[2666.9,3.74967],[2667.0,0.2],[2667.2,1.521514]]]
["bitfinex","ETHUSD",1739232159890,[[2665.3,4.39],[2665.2,0.8174],[2664.8,3.51439],[2664.6,2.39200771],[2664.4,0.1]],[[2665.9,3.75107],[2666.0,3.75093],[2666.1,0.59031883],[2666.2,1.16366553],[2666.3,0.3114]]]
["bitfinex","ETHUSD",1739232160064,[[2665.2,0.8174],[2664.9,4.39],[2664.5,0.58717167],[2664.3,0.2],[2664.2,7.26774]],[[2666.3,0.3114],[2666.9,0.65],[2667.0,3.74954],[2667.2,0.2],[2667.3,1.28234341]]]
["bitfinex","ETHUSD",1739232160259,[[2665.6,0.8174],[2665.4,0.19434399],[2665.3,5.41560099],[2665.2,5.55190769],[2665.1,0.1]],[[2666.7,3.75003],[2667.1,0.3114],[2667.8,0.2],[2667.9,0.1],[2668.4,0.282]]]
["bitfinex","ETHUSD",1739232160585,[[2665.8,4.56858],[2665.7,4.39],[2665.4,0.19434399],[2665.3,0.282],[2665.2,5.51439]],[[2666.6,3.7502],[2667.1,4.06085],[2667.6,0.2],[2667.8,4.29845],[2667.9,0.1]]]
["bitfinex","ETHUSD",1739232160777,[[2665.9,0.015],[2665.8,0.8174],[2665.7,4.39],[2665.5,4.30159],[2665.4,0.19434399]],[[2666.4,3.75038],[2667.1,0.3114],[2667.5,3.74895],[2667.6,0.2],[2667.8,4.29845]]]
["bitfinex","ETHUSD",1739232160965,[[2666.1,0.015],[2666.0,3.753],[2665.8,0.8174],[2665.7,4.39],[2665.6,3.7514]],[[2666.4,3.75038],[2666.7,3.75008],[2667.1,0.3114],[2667.5,3.74895],[2667.6,0.2]]]
["bitfinex","ETHUSD",1739232161161,[[2666.1,0.015],[2666.0,3.753],[2665.8,0.8174],[2665.7,4.39],[2665.6,3.7514]],[[2666.4,3.75038],[2666.7,3.75008],[2666.9,3.74967],[2667.1,0.3114],[2667.5,3.74895]]]
["bitfinex","ETHUSD",1739232161365,[[2666.1,0.015],[2666.0,3.753],[2665.8,0.8174],[2665.7,4.39],[2665.6,3.7514]],[[2666.3,3.75052],[2666.4,3.75038],[2666.9,3.74967],[2667.1,0.3114],[2667.5,3.74895]]]
["bitfinex","ETHUSD",1739232161577,[[2666.1,0.015],[2666.0,3.753],[2665.8,0.8174],[2665.7,4.39],[2665.6,3.7514]],[[2666.4,3.75038],[2666.6,3.75011],[2666.9,3.74967],[2667.1,0.3114],[2667.3,3.7492]]]
["bitfinex","ETHUSD",1739232161778,[[2666.3,0.0075],[2666.2,0.73902291],[2666.1,0.015],[2666.0,3.753],[2665.8,0.8174]],[[2666.4,3.75038],[2666.6,3.75011],[2666.9,3.74967],[2667.1,0.3114],[2667.3,3.7492]]]
["bitfinex","ETHUSD",1739232161979,[[2666.3,0.0075],[2666.2,0.73902291],[2666.1,0.0075],[2666.0,3.753],[2665.9,4.39]],[[2666.4,3.75038],[2666.6,3.75011],[2666.9,3.74967],[2667.1,0.3114],[2667.3,3.7492]]]
["bitfinex","ETHUSD",1739232162179,[[2666.3,0.0075],[2666.2,0.73902291],[2666.1,0.0075],[2666.0,3.753],[2665.9,4.39]],[[2666.4,3.75038],[2666.6,3.75011],[2666.9,3.74967],[2667.1,0.3114],[2667.2,0.18909274]]]
["bitfinex","ETHUSD",1739232163788,[[2665.9,4.672],[2665.4,3.94606399],[2665.2,3.51439],[2665.1,3.75209],[2664.9,2.2]],[[2666.3,3.75053],[2666.4,3.75038],[2666.9,3.74967],[2667.1,0.3114],[2667.2,0.18909274]]]
["bitfinex","ETHUSD",1739232163993,[[2665.9,4.672],[2665.7,3.753],[2665.4,3.94606399],[2665.2,3.51439],[2665.1,3.75209]],[[2666.3,3.75053],[2666.4,3.75038],[2666.9,3.74967],[2667.1,0.3114],[2667.2,0.18909274]]]
["bitfinex","ETHUSD",1739232164890,[[2665.9,0.73644777],[2665.7,8.18639],[2665.4,0.19434399],[2665.2,3.75204],[2665.0,3.7523]],[[2666.0,3.75093],[2666.1,3.75091],[2666.6,3.75016],[2667.0,3.74953],[2667.1,0.3114]]]
["bitfinex","ETHUSD",1739232165115,[[2665.5,4.39],[2665.4,0.19434399],[2665.3,3.51439],[2665.0,3.7523],[2664.8,0.3921018]],[[2665.9,3.75107],[2666.0,3.75093],[2666.5,0.3839],[2666.7,3.75008],[2667.0,3.74953]]]
["bitfinex","ETHUSD",1739232165267,[[2665.4,0.812],[2665.1,4.39],[2665.0,0.282],[2664.9,3.51439],[2664.2,2.0]],[[2665.5,3.75164],[2665.7,3.75136],[2666.5,0.3839],[2666.8,0.2],[2667.0,0.1]]]
["bitfinex","ETHUSD",1739232165468,[[2665.1,0.812],[2665.0,0.282],[2664.9,3.51439],[2664.6,4.39],[2664.4,3.75314]],[[2665.7,3.75136],[2665.9,0.3839],[2666.0,3.75105],[2666.8,0.85],[2667.2,5.35]]]
["bitfinex","ETHUSD",1739232165668,[[2665.1,0.812],[2665.0,0.282],[2664.9,3.51439],[2664.6,4.39],[2664.1,4.685]],[[2665.2,3.75206],[2665.6,3.7515],[2665.9,0.3839],[2666.0,3.75105],[2666.4,3.75037]]]
["bitfinex","ETHUSD",1739232165975,[[2665.1,0.812],[2665.0,0.282],[2664.9,3.51439],[2664.7,3.755],[2664.6,4.39]],[[2665.2,3.75206],[2665.4,3.75189],[2665.8,3.75123],[2665.9,0.3839],[2666.0,3.75105]]]
["bitfinex","ETHUSD",1739232166179,[[2665.1,0.8195],[2664.9,3.51439],[2664.7,3.755],[2664.6,4.39],[2664.3,5.403]],[[2665.2,3.75206],[2665.4,3.75189],[2665.7,3.75147],[2665.9,0.3839],[2666.0,3.75105]]]
["bitfinex","ETHUSD",1739232166381,[[2665.1,1.57058664],[2664.9,3.51439],[2664.7,0.282],[2664.6,4.39],[2664.5,3.75304]],[[2665.2,3.75206],[2665.4,3.75189],[2665.7,3.75147],[2665.9,0.3839],[2666.0,3.75105]]]
["bitfinex","ETHUSD",1739232166571,[[2665.1,1.57058664],[2664.9,3.51439],[2664.8,0.0075],[2664.7,0.282],[2664.6,4.39]],[[2665.2,3.75206],[2665.4,3.75189],[2665.7,3.75147],[2665.9,0.3839],[2666.0,3.75105]]]
["bitfinex","ETHUSD",1739232167002,[[2665.1,0.75858664],[2664.9,3.51439],[2664.8,0.0075],[2664.7,0.282],[2664.6,8.14277]],[[2665.2,3.75206],[2665.4,3.75189],[2665.9,4.13504],[2666.3,3.75058],[2666.6,3.85014]]]
["bitfinex","ETHUSD",1739232167165,[[2665.1,0.75858664],[2664.9,4.32639],[2664.8,0.0075],[2664.7,0.282],[2664.6,4.39]],[[2665.2,3.75206],[2665.4,3.75189],[2665.8,3.75127],[2665.9,0.3839],[2666.3,3.75058]]]
["bitfinex","ETHUSD",1739232167368,[[2665.1,0.75858664],[2664.9,4.32639],[2664.8,0.0075],[2664.7,0.282],[2664.6,4.39]],[[2665.2,3.75206],[2665.4,3.75189],[2665.8,3.75127],[2665.9,0.3839],[2666.1,3.9434628]]]
["bitfinex","ETHUSD",1739232167561,[[2665.1,0.75858664],[2664.9,4.32639],[2664.8,0.0075],[2664.7,0.282],[2664.6,4.39]],[[2665.2,3.75206],[2665.4,3.75189],[2665.8,3.75127],[2665.9,0.3839],[2666.1,3.75087]]]
["bitfinex","ETHUSD",1739232168415,[[2665.1,0.75858664],[2664.9,4.32639],[2664.8,0.0075],[2664.7,0.282],[2664.6,4.39]],[[2665.2,3.75206],[2665.4,3.75189],[2665.8,3.75127],[2665.9,0.3839],[2860.2,0.005]]]
["bitfinex","ETHUSD",1739232168619,[[2665.1,0.75858664],[2664.9,4.32639],[2664.8,3.76003],[2664.7,0.282],[2664.6,4.39]],[[2665.4,3.75189],[2665.7,3.75148],[2665.9,0.3839],[2666.1,3.7509],[2666.2,0.19221594]]]
["bitfinex","ETHUSD",1739232168760,[[2665.1,0.75858664],[2664.9,4.52096487],[2664.8,3.76003],[2664.7,0.282],[2664.6,8.14276]],[[2665.3,3.75192],[2665.4,3.75189],[2665.9,0.3839],[2666.0,3.75105],[2666.2,0.19221594]]]
["bitfinex","ETHUSD",1739232169192,[[2665.1,0.75858664],[2664.9,4.52096487],[2664.8,3.76003],[2664.7,0.282],[2664.6,8.14276]],[[2665.4,3.75189],[2665.6,3.75153],[2665.9,0.3839],[2666.0,3.75105],[2666.2,0.19221594]]]
["bitfinex","ETHUSD",1739232169398,[[2665.2,0.015],[2665.1,0.75858664],[2665.0,7.5072],[2664.9,4.52096487],[2664.8,0.0075]],[[2665.8,3.75127],[2666.7,3.75002],[2666.9,4.48752398],[2667.0,0.2],[2667.1,0.1]]]
["bitfinex","ETHUSD",1739232169596,[[2665.3,0.812],[2665.1,0.75108664],[2665.0,3.7522],[2664.9,3.70896487],[2664.8,3.75256]],[[2665.7,3.75145],[2665.8,3.75127],[2666.3,4.13448],[2666.7,3.75002],[2666.9,3.8498]]]
["bitfinex","ETHUSD",1739232169761,[[2665.3,0.812],[2665.1,0.75108664],[2665.0,3.7522],[2664.9,3.70896487],[2664.8,3.75256]],[[2665.6,3.75152],[2665.8,3.75127],[2666.2,3.75072],[2666.3,0.3839],[2666.5,3.0]]]
["bitfinex","ETHUSD",1739232169969,[[2665.4,0.015],[2665.3,0.812],[2665.1,0.75108664],[2665.0,8.1422],[2664.9,3.70896487]],[[2665.6,3.75152],[2665.8,3.75127],[2666.2,3.75072],[2666.3,0.3839],[2666.5,3.0]]]
["bitfinex","ETHUSD",1739232170515,[[2665.4,0.015],[2665.3,0.812],[2665.1,0.75108664],[2665.0,8.1422],[2664.9,3.70896487]],[[2665.6,3.75152],[2665.8,3.75127],[2666.2,3.75072],[2666.3,0.3839],[2666.5,3.19141582]]]
["bitfinex","ETHUSD",1739232170668,[[2665.4,0.015],[2665.3,0.812],[2665.1,0.75108664],[2665.0,8.1422],[2664.9,3.70896487]],[[2665.6,3.75152],[2665.8,3.75122],[2666.1,3.75086],[2666.3,0.3839],[2666.5,3.19141582]]]
["bitfinex","ETHUSD",1739232171800,[[2665.4,0.015],[2665.3,0.812],[2665.1,4.50326664],[2665.0,8.1422],[2664.9,3.70896487]],[[2665.8,7.50252],[2666.3,4.13442],[2666.5,3.0],[2666.9,0.55],[2667.1,0.1]]]
["bitfinex","ETHUSD",1739232171978,[[2665.4,0.015],[2665.3,0.812],[2665.1,4.50326664],[2665.0,8.1422],[2664.9,3.70896487]],[[2665.8,3.75122],[2666.3,4.13442],[2666.5,3.0],[2666.9,0.55],[2667.1,0.1]]]
["bitfinex","ETHUSD",1739232172280,[[2665.4,0.015],[2665.3,0.812],[2665.1,4.50326664],[2665.0,8.1422],[2664.9,3.70896487]],[[2665.8,3.75122],[2666.0,3.751],[2666.3,4.13442],[2666.5,3.0],[2666.9,0.55]]]
["bitfinex","ETHUSD",1739232172583,[[2665.4,0.015],[2665.3,0.812],[2665.1,4.50326664],[2665.0,8.1422],[2664.9,3.70896487]],[[2665.8,7.50255],[2666.3,4.13442],[2666.5,3.0],[2666.9,0.55],[2858.0,0.51431689]]]
["bitfinex","ETHUSD",1739232172781,[[2665.4,0.015],[2665.3,0.812],[2665.1,4.50326664],[2665.0,4.39],[2664.9,3.70896487]],[[2665.6,3.75151],[2665.8,3.75122],[2666.2,3.7507],[2666.3,0.3839],[2666.5,3.0]]]
["bitfinex","ETHUSD",1739232172968,[[2665.4,0.015],[2665.3,0.812],[2665.1,4.50326664],[2665.0,4.39],[2664.9,7.46143487]],[[2665.8,7.50256],[2666.2,3.7507],[2666.3,0.3839],[2666.5,3.0],[2700.8,1.1794]]]
["bitfinex","ETHUSD",1739232173169,[[2665.4,0.015],[2665.3,0.812],[2665.1,4.50326664],[2665.0,4.39],[2664.9,7.46143487]],[[2665.8,3.75122],[2666.2,3.7507],[2666.3,0.3839],[2666.5,3.0],[2666.9,0.55]]]
["bitfinex","ETHUSD",1739232173869,[[2665.4,0.015],[2665.3,0.812],[2665.1,3.75218],[2665.0,4.39],[2664.9,7.46143487]],[[2665.6,3.75153],[2665.8,3.75122],[2666.2,3.7507],[2666.3,0.3839],[2666.5,3.0]]]
["bitfinex","ETHUSD",1739232174069,[[2665.4,0.015],[2665.3,0.812],[2665.1,3.75218],[2665.0,4.39],[2664.9,7.46143487]],[[2665.8,3.75122],[2666.3,0.3839],[2666.5,3.0]]]
["bitfinex","ETHUSD",1739232174070,[[2665.6,0.0075],[2665.5,0.74803211],[2665.4,0.015],[2665.3,0.812],[2665.2,3.754]],[[2665.8,3.75122],[2666.0,3.75098],[2666.3,0.3839],[2666.4,3.75039],[2666.5,3.0]]]
["bitfinex","ETHUSD",1739232174274,[[2665.6,0.0075],[2665.5,0.74803211],[2665.3,4.56378],[2665.2,3.754],[2665.1,3.75212]],[[2666.0,3.75098],[2666.3,0.3839],[2666.4,3.75039],[2666.5,3.0],[2667.2,5.65]]]
["bitfinex","ETHUSD",1739232174506,[[2665.6,0.0075],[2665.5,0.74803211],[2665.3,4.56378],[2665.1,3.75212],[2664.5,3.0]],[[2665.8,3.7513],[2666.0,3.75098],[2666.3,4.13444],[2666.5,3.0],[2667.2,5.65]]]
["bitfinex","ETHUSD",1739232174702,[[2665.6,0.0075],[2665.5,0.74803211],[2665.4,3.754],[2665.3,4.56378],[2665.1,3.75212]],[[2665.8,3.7513],[2666.0,3.75098],[2666.3,4.13444],[2666.5,3.0],[2667.2,5.65]]]
["bitfinex","ETHUSD",1739232175441,[[2665.8,0.0075],[2665.7,0.7951],[2665.6,0.0075],[2665.5,4.49211211],[2665.4,3.754]],[[2666.0,3.75098],[2666.2,3.75071],[2666.5,6.75028],[2666.6,0.56796382],[2667.2,5.55]]]
["bitfinex","ETHUSD",1739232175577,[[2665.8,0.0075],[2665.7,0.7951],[2665.6,3.55940032],[2665.5,4.49205211],[2665.4,4.39]],[[2666.2,3.75071],[2666.5,3.0],[2666.6,0.3839],[2666.7,3.74999],[2667.2,5.35]]]
["bitfinex","ETHUSD",1739232175773,[[2665.8,0.0075],[2665.7,0.7951],[2665.6,3.55940032],[2665.5,4.49205211],[2665.4,4.39]],[[2666.1,3.7508],[2666.2,3.75071],[2666.6,4.13402],[2667.2,5.35],[2667.3,4.49913]]]
["bitfinex","ETHUSD",1739232176108,[[2665.8,0.0075],[2665.7,0.7951],[2665.6,3.55940032],[2665.5,8.24359211],[2665.4,4.39]],[[2666.1,3.7508],[2666.2,3.75071],[2666.6,4.13402],[2667.2,5.35],[2667.3,4.29913]]]
["bitfinex","ETHUSD",1739232176311,[[2665.8,0.0075],[2665.7,0.7951],[2665.6,3.55940032],[2665.5,3.75152],[2665.4,4.39]],[[2666.1,3.7508],[2666.2,3.75071],[2666.6,4.13402],[2666.9,3.0],[2667.0,0.1882111]]]
["bitfinex","ETHUSD",1739232176629,[[2666.0,0.74916915],[2665.8,0.0075],[2665.7,0.7951],[2665.6,3.55940032],[2665.5,3.75152]],[[2666.1,3.7508],[2666.2,3.75071],[2666.6,4.13402],[2666.9,6.74971],[2667.0,0.1882111]]]
["bitfinex","ETHUSD",1739232176770,[[2666.0,0.75666915],[2665.7,0.7951],[2665.6,3.55940032],[2665.5,3.75152],[2664.8,0.1]],[[2666.2,3.75071],[2666.6,4.13402],[2666.9,3.74971],[2667.0,0.1882111],[2667.3,0.55]]]
["bitfinex","ETHUSD",1739232176973,[[2666.0,0.75666915],[2665.7,0.7951],[2665.6,7.27337],[2665.5,3.75152],[2664.8,0.1]],[[2666.1,3.75079],[2666.2,3.75071],[2666.6,4.13402],[2666.9,3.74971],[2667.0,0.1882111]]]
["bitfinex","ETHUSD",1739232177907,[[2666.0,0.75666915],[2665.7,0.7951],[2665.6,7.27337],[2665.5,3.75152],[2664.8,0.1]],[[2666.1,3.67574732],[2666.2,3.75071],[2666.6,4.13402],[2666.9,3.74971],[2667.0,3.0]]]
["bitfinex","ETHUSD",1739232178116,[[2666.0,0.75666915],[2665.7,0.7951],[2665.6,7.27337],[2665.5,3.75152],[2665.1,4.30217]],[[2666.2,3.75071],[2666.4,3.75045],[2666.6,3.75012],[2667.0,3.0],[2667.4,3.74907]]]
["bitfinex","ETHUSD",1739232178331,[[2666.1,0.015],[2666.0,0.74916915],[2665.8,3.75119],[2665.7,0.7951],[2665.6,3.51439]],[[2666.6,3.75012],[2666.9,0.3839],[2667.0,3.0],[2667.4,3.74907],[2667.6,3.74871]]]
["bitfinex","ETHUSD",1739232178505,[[2666.3,0.0075],[2666.2,0.7951],[2666.1,0.0075],[2666.0,11.76531915],[2665.9,0.282]],[[2666.6,3.75012],[2666.8,3.74988],[2667.0,3.74959],[2667.2,0.3839],[2667.3,0.18400905]]]
["bitfinex","ETHUSD",1739232178716,[[2666.3,0.0075],[2666.2,0.7951],[2666.1,0.0075],[2666.0,8.01440915],[2665.9,0.282]],[[2666.6,3.75012],[2666.8,3.7499],[2667.0,3.74959],[2667.2,0.3839],[2667.3,0.18400905]]]
["bitfinex","ETHUSD",1739232179130,[[2666.3,0.0075],[2666.2,0.7951],[2666.1,0.0075],[2666.0,8.01440915],[2665.9,0.282]],[[2666.6,3.75012],[2666.8,3.7499],[2667.0,3.74959],[2667.2,0.3839],[2667.4,6.74907]]]
["bitfinex","ETHUSD",1739232179332,[[2666.3,0.0075],[2666.2,0.7951],[2666.1,0.0075],[2666.0,8.01440915],[2665.9,0.282]],[[2666.6,3.75012],[2667.0,3.74959],[2667.2,0.3839],[2667.4,6.74907],[2860.2,0.005]]]
["bitfinex","ETHUSD",1739232179537,[[2666.3,0.015],[2666.2,0.7951],[2666.1,0.0075],[2666.0,4.26355915],[2665.9,0.282]],[[2667.2,0.3839],[2667.4,3.0],[2667.8,5.35],[2667.9,3.74837],[2668.1,0.1]]]
["bitfinex","ETHUSD",1739232179719,[[2666.3,3.80293058],[2666.2,0.7951],[2666.1,3.75076],[2666.0,4.26355915],[2665.9,0.282]],[[2667.1,3.74939],[2667.2,4.13326],[2667.8,5.35],[2667.9,3.74837],[2668.0,0.83553489]]]
["bitfinex","ETHUSD",1739232180016,[[2666.4,0.0075],[2666.3,3.79543058],[2666.2,0.7951],[2666.0,4.26355915],[2665.9,0.282]],[[2667.0,3.74964],[2667.2,0.3839],[2667.6,3.0],[2667.8,5.35],[2667.9,3.74837]]]
["bitfinex","ETHUSD",1739232180220,[[2666.4,0.015],[2666.3,0.03750058],[2666.2,0.7951],[2666.1,3.7507],[2666.0,4.26355915]],[[2666.8,3.74991],[2667.0,3.74958],[2667.2,0.3839],[2667.3,3.74916],[2667.6,3.0]]]
["bitfinex","ETHUSD",1739232180413,[[2666.4,0.015],[2666.3,0.03750058],[2666.2,0.7951],[2666.1,3.7507],[2666.0,4.26355915]],[[2666.8,3.74989],[2667.0,3.7496],[2667.2,0.3839],[2667.3,3.74916],[2667.6,3.0]]]
["bitfinex","ETHUSD",1739232180611,[[2666.4,0.015],[2666.3,3.78798058],[2666.2,0.7951],[2666.1,3.7507],[2666.0,4.26355915]],[[2666.8,3.74989],[2667.0,3.7496],[2667.2,0.3839],[2667.3,3.74916],[2667.6,3.0]]]
["bitfinex","ETHUSD",1739232180919,[[2666.4,0.015],[2666.3,0.03750058],[2666.2,0.7951],[2666.1,7.50137],[2666.0,4.26355915]],[[2666.8,3.74989],[2667.2,0.3839],[2667.3,3.74916],[2667.6,3.0],[2669.1,1.83540544]]]
["bitfinex","ETHUSD",1739232181109,[[2666.4,0.0075],[2666.3,0.0075],[2666.2,0.7951],[2666.1,3.75067],[2666.0,4.26355915]],[[2666.7,3.74995],[2666.8,3.74989],[2667.2,0.3839],[2667.3,3.74916],[2667.6,3.0]]]
["bitfinex","ETHUSD",1739232181287,[[2666.4,0.0075],[2666.3,0.0075],[2666.2,4.54568],[2666.1,3.75067],[2666.0,3.51439]],[[2666.8,3.74989],[2667.0,3.74958],[2667.2,0.3839],[2667.3,3.74916],[2667.6,3.0]]]
["bitfinex","ETHUSD",1739232181624,[[2666.6,0.75593117],[2666.4,0.0075],[2666.3,0.0075],[2666.2,4.54568],[2666.1,3.75067]],[[2666.8,7.49982],[2667.2,0.3839],[2667.3,3.74916],[2667.6,3.0],[2858.4,0.005]]]
["bitfinex","ETHUSD",1739232181988,[[2666.6,0.75593117],[2666.4,0.0075],[2666.3,0.0075],[2666.2,4.54568],[2666.1,3.75067]],[[2666.8,3.74989],[2667.0,3.74958],[2667.2,0.3839],[2667.3,3.74916],[2667.6,3.0]]]
["bitfinex","ETHUSD",1739232182217,[[2666.6,0.75593117],[2666.4,0.0075],[2666.3,0.0075],[2666.2,4.54568],[2666.1,3.75067]],[[2666.8,3.74989],[2667.2,0.3839],[2667.3,3.74916],[2667.6,3.0],[2858.4,0.005]]]
["bitfinex","ETHUSD",1739232182418,[[2666.6,0.76343117],[2666.4,0.0075],[2666.3,0.0075],[2666.2,4.54568],[2666.1,3.75067]],[[2666.7,3.74995],[2666.8,3.74989],[2667.2,0.3839],[2667.3,3.74916],[2667.6,3.0]]]
["bitfinex","ETHUSD",1739232182644,[[2666.8,0.7951],[2666.7,0.0075],[2666.6,0.75593117],[2666.4,0.04500053],[2666.3,3.75047]],[[2667.0,3.74961],[2667.5,3.74888],[2667.6,3.3839],[2668.0,1.18553489],[2668.1,0.59482239]]]
["bitfinex","ETHUSD",1739232182824,[[2666.5,1.17e-06],[2665.9,0.55],[2665.4,3.75177],[2665.3,5.0],[2665.1,0.3]],[[2666.7,3.74995],[2666.9,0.7532],[2667.0,3.74961],[2667.2,3.7493],[2667.6,3.0]]]
["bitfinex","ETHUSD",1739232183036,[[2666.5,1.17e-06],[2666.2,0.73978681],[2665.7,0.281],[2665.0,5.7523],[2664.7,4.0527]],[[2666.6,3.75009],[2666.7,3.74995],[2666.9,0.7532],[2667.0,3.74961],[2667.2,6.7493]]]
["bitfinex","ETHUSD",1739232183316,[[2666.5,1.17e-06],[2665.7,0.281],[2665.0,5.75224],[2664.8,4.1445849],[2664.7,0.3]],[[2666.6,3.75009],[2666.7,3.74995],[2667.0,3.74961],[2667.2,6.7493]]]
["bitfinex","ETHUSD",1739232183317,[[2666.5,1.17e-06],[2665.7,0.281],[2665.0,5.75224],[2664.8,4.1445849],[2664.7,0.3]],[[2666.6,4.50329],[2666.7,3.74995],[2666.8,3.74981],[2667.0,3.74961],[2667.2,7.38483489]]]
["bitfinex","ETHUSD",1739232183489,[[2666.5,1.17e-06],[2665.1,7.90439],[2664.5,2.0],[2664.4,0.1],[2664.2,0.7873453]],[[2666.6,7.50329],[2666.7,3.74995],[2666.8,3.74981],[2667.0,3.74961],[2667.1,5.35]]]
["bitfinex","ETHUSD",1739232183684,[[2666.5,1.17e-06],[2665.3,0.74299825],[2665.1,7.90439],[2664.9,0.47557487],[2664.5,2.0]],[[2666.6,7.50329],[2666.7,3.74995],[2666.8,4.53092199],[2667.0,4.04961],[2667.1,5.77192991]]]
["bitfinex","ETHUSD",1739232183926,[[2666.5,1.17e-06],[2665.3,0.74299825],[2665.1,7.90439],[2664.9,0.47557487],[2664.8,3.75254]],[[2666.6,7.50329],[2666.7,3.74995],[2666.8,4.63092199],[2667.0,3.94961],[2667.1,5.77192991]]]
["bitfinex","ETHUSD",1739232184129,[[2666.5,1.17e-06],[2665.3,0.74299825],[2665.1,11.65658],[2664.9,0.47557487],[2664.5,8.75298]],[[2666.6,7.50329],[2666.7,3.74995],[2666.8,4.63092199],[2667.0,3.94961],[2667.1,5.77192991]]]
["bitfinex","ETHUSD",1739232184424,[[2666.5,1.17e-06],[2665.4,0.05251643],[2665.3,0.74299825],[2665.2,3.75199],[2665.1,7.90439]],[[2666.6,7.50329],[2666.7,3.74995],[2666.8,3.9360996],[2667.0,3.74961],[2667.1,5.35]]]
["bitfinex","ETHUSD",1739232184727,[[2666.5,1.17e-06],[2665.5,0.0075],[2665.4,0.0075],[2665.3,0.74299825],[2665.2,3.75199]],[[2666.6,7.50329],[2666.7,3.74995],[2666.8,3.9360996],[2667.0,3.74961],[2667.1,5.55]]]
["bitfinex","ETHUSD",1739232185194,[[2666.5,1.17e-06],[2665.5,0.0075],[2665.4,3.7592],[2665.3,0.74299825],[2664.2,0.5873453]],[[2666.6,7.50329],[2666.7,3.74995],[2666.8,3.9360996],[2667.0,3.74961],[2667.1,5.35]]]
["bitfinex","ETHUSD",1739232185395,[[2666.5,1.17e-06],[2665.9,0.0075],[2665.7,3.75885],[2665.6,0.0075],[2665.3,0.74299825]],[[2666.6,7.50329],[2666.7,3.74995],[2666.8,3.74981],[2667.1,5.35],[2667.2,3.7493]]]
["bitfinex","ETHUSD",1739232185626,[[2666.5,1.17e-06],[2665.9,0.0075],[2665.8,0.0075],[2665.5,3.75151],[2665.4,3.75169]],[[2666.6,7.50329],[2666.7,3.74995],[2666.8,3.74981],[2667.0,0.18924341],[2667.1,5.35]]]
["bitfinex","ETHUSD",1739232185819,[[2666.5,1.17e-06],[2665.9,0.8026],[2665.8,0.0075],[2665.6,3.75147],[2662.2,39.0]],[[2666.6,4.50329],[2666.7,3.74995],[2666.8,3.74981],[2666.9,3.0],[2667.0,0.18924341]]]
["bitfinex","ETHUSD",1739232185994,[[2666.5,1.17e-06],[2665.9,0.8026],[2665.8,0.0075],[2665.4,7.5034],[2665.1,7.90439]],[[2666.6,4.50329],[2666.7,3.74995],[2666.8,3.74981],[2666.9,3.0],[2667.0,0.18924341]]]
["bitfinex","ETHUSD",1739232186189,[[2666.5,1.17e-06],[2665.9,0.8026],[2665.8,0.0075],[2665.4,3.7517],[2665.1,11.65652]],[[2666.6,4.50329],[2666.7,3.74995],[2666.8,3.74981],[2666.9,3.0],[2667.0,0.18924341]]]
["bitfinex","ETHUSD",1739232186390,[[2666.5,1.17e-06],[2665.9,0.8026],[2665.8,0.0075],[2665.7,0.74449956],[2665.4,7.5034]],[[2666.6,4.50329],[2666.7,3.74995],[2666.8,3.74981],[2666.9,3.0],[2667.0,0.18924341]]]
["bitfinex","ETHUSD",1739232186586,[[2666.5,1.17e-06],[2665.7,0.74449956],[2665.6,0.7951],[2665.2,8.05394],[2664.8,5.0]],[[2666.6,4.50329],[2666.7,3.74995],[2666.8,3.74981],[2666.9,3.0],[2667.0,0.18924341]]]
["bitfinex","ETHUSD",1739232186816,[[2666.5,1.17e-06],[2665.7,0.74449956],[2665.6,0.7951],[2665.2,4.30193],[2664.8,5.0]],[[2666.6,4.50329],[2666.7,3.74995],[2666.8,3.74981],[2666.9,3.0],[2667.0,0.18924341]]]
["bitfinex","ETHUSD",1739232187018,[[2666.5,1.17e-06],[2665.8,0.0075],[2665.7,0.74449956],[2665.6,0.7951],[2665.5,3.75902]],[[2666.6,4.50329],[2666.7,3.74995],[2666.8,3.74981],[2666.9,3.0],[2667.0,0.18924341]]]
["bitfinex","ETHUSD",1739232187199,[[2666.5,1.17e-06],[2665.9,0.0075],[2665.8,3.75867],[2665.7,0.74449956],[2665.6,3.75139]],[[2666.6,3.75009],[2666.7,3.74995],[2666.9,7.5029],[2667.4,3.74901],[2667.5,0.75]]]
["bitfinex","ETHUSD",1739232187404,[[2666.5,1.17e-06],[2666.2,0.7951],[2665.9,0.0075],[2665.8,3.75867],[2665.7,0.74449956]],[[2666.6,3.75009],[2666.7,3.74995],[2666.9,7.5029],[2667.3,0.18555049],[2667.4,3.74901]]]
["bitfinex","ETHUSD",1739232187693,[[2666.5,1.17e-06],[2665.8,0.8026],[2665.7,4.25888956],[2665.5,3.75152],[2665.4,3.75175]],[[2666.6,3.75009],[2666.7,3.74995],[2666.9,7.5029],[2667.2,3.7493],[2667.4,3.84901]]]
["bitfinex","ETHUSD",1739232188229,[[2666.5,1.17e-06],[2665.8,0.8026],[2665.7,4.25888956],[2665.4,3.75175]],[[2666.6,3.75009],[2666.7,3.74995],[2666.9,7.5029],[2667.2,3.7493],[2667.4,3.84901]]]
["bitfinex","ETHUSD",1739232188230,[[2666.5,1.17e-06],[2665.8,0.8026],[2665.7,4.25888956],[2665.6,0.0075],[2665.4,3.75175]],[[2666.6,3.75009],[2666.7,3.74995],[2666.9,7.5029],[2667.2,3.7493],[2667.4,3.84901]]]
["bitfinex","ETHUSD",1739232188397,[[2666.5,1.17e-06],[2665.8,0.0075],[2665.7,3.51439],[2665.6,0.0075],[2665.4,3.75175]],[[2666.6,3.75009],[2666.7,3.74995],[2666.9,6.93909414],[2667.2,3.8493],[2667.4,3.74901]]]
["bitfinex","ETHUSD",1739232188599,[[2666.5,1.17e-06],[2665.8,0.0075],[2665.7,3.51439],[2665.6,0.0075],[2665.5,0.7831]],[[2666.6,4.54139],[2666.7,3.74995],[2666.9,6.93909414],[2667.2,3.8493],[2667.4,3.74901]]]
["bitfinex","ETHUSD",1739232188805,[[2666.5,1.17e-06],[2665.8,0.0075],[2665.7,3.51439],[2665.6,0.77391869],[2665.5,0.7831]],[[2666.6,4.54139],[2666.7,3.74995],[2666.9,6.93909414],[2667.2,3.8493],[2667.4,3.74901]]]
["bitfinex","ETHUSD",1739232189115,[[2666.5,1.17e-06],[2665.8,0.0075],[2665.7,3.51439],[2665.6,4.52538869],[2665.5,0.7831]],[[2666.6,4.54139],[2666.7,3.74995],[2666.9,6.93909414],[2667.2,3.8493],[2667.4,3.74901]]]
["bitfinex","ETHUSD",1739232189290,[[2666.5,1.17e-06],[2665.8,0.0075],[2665.7,3.51439],[2665.6,0.77391869],[2665.5,0.7831]],[[2666.6,4.54139],[2666.7,3.74995],[2666.9,6.93909414],[2667.2,3.8493],[2667.4,3.74901]]]
["bitfinex","ETHUSD",1739232189491,[[2666.5,1.17e-06],[2665.7,3.51439],[2665.5,0.7906],[2665.3,8.1419],[2665.2,3.75199]],[[2666.6,7.54139],[2666.7,3.74995],[2666.9,6.93909414],[2667.0,0.1],[2667.1,5.9]]]
["bitfinex","ETHUSD",1739232189704,[[2666.5,1.17e-06],[2665.7,3.51439],[2665.5,0.7906],[2665.3,8.1419],[2665.2,3.75199]],[[2666.6,7.54139],[2666.7,3.74995],[2666.9,3.93909414],[2667.0,0.1],[2667.1,6.1]]]
["bitfinex","ETHUSD",1739232189931,[[2666.5,1.17e-06],[2665.7,3.51439],[2665.5,1.55296515],[2665.4,0.281],[2665.3,8.1494]],[[2666.6,7.54139],[2666.7,3.74995],[2666.9,3.93909414],[2667.0,0.1],[2667.1,6.1]]]
["bitfinex","ETHUSD",1739232190104,[[2666.5,1.17e-06],[2665.7,3.51439],[2665.5,1.55296515],[2665.4,4.03275],[2665.3,4.3975]],[[2666.6,7.54139],[2666.7,3.74995],[2666.9,3.93909414],[2667.0,0.1],[2667.1,6.1]]]
["bitfinex","ETHUSD",1739232190305,[[2666.5,1.17e-06],[2665.7,3.51439],[2665.5,1.55296515],[2665.4,0.281],[2665.3,4.3975]],[[2666.6,7.54139],[2666.7,3.74995],[2666.9,3.93909414],[2667.0,0.1],[2667.1,6.1]]]
["bitfinex","ETHUSD",1739232190607,[[2666.5,1.17e-06],[2665.7,3.51439],[2665.5,1.55296515],[2665.4,0.281],[2665.3,4.3975]],[[2666.6,7.54139],[2666.7,3.74995],[2666.9,3.93909414],[2667.0,0.1],[2667.1,6.73553489]]]
["bitfinex","ETHUSD",1739232191327,[[2666.5,1.17e-06],[2665.7,3.51439],[2665.5,1.55296515],[2665.3,4.3975],[2664.0,3.94171184]],[[2666.6,7.54139],[2666.7,3.74995],[2666.9,3.93909414],[2667.0,0.1],[2667.1,6.73553489]]]
["bitfinex","ETHUSD",1739232191535,[[2666.5,1.17e-06],[2665.7,3.51439],[2665.5,1.55296515],[2665.3,4.6785],[2664.0,3.94171184]],[[2666.6,7.54139],[2666.7,3.74995],[2666.9,3.93909414],[2667.0,0.1],[2667.1,6.73553489]]]
["bitfinex","ETHUSD",1739232191834,[[2666.5,1.17e-06],[2665.7,3.51439],[2665.5,1.55296515],[2665.3,4.6785],[2665.2,3.75195]],[[2666.6,7.54139],[2666.7,3.74995],[2666.9,3.93909414],[2667.0,0.1],[2667.1,6.73553489]]]
["bitfinex","ETHUSD",1739232191994,[[2666.5,1.17e-06],[2665.7,3.51439],[2665.5,1.55296515],[2665.3,8.43041],[2665.2,3.75195]],[[2666.6,7.54139],[2666.7,3.74995],[2666.9,3.93909414],[2667.0,0.1],[2667.1,6.73553489]]]
["bitfinex","ETHUSD",1739232192194,[[2666.5,1.17e-06],[2665.7,3.51439],[2665.5,1.55296515],[2665.4,3.75169],[2665.3,4.6785]],[[2666.6,7.54139],[2666.7,3.74995],[2666.9,3.93909414],[2667.0,0.1],[2667.1,6.73553489]]]
["bitfinex","ETHUSD",1739232192395,[[2666.5,1.17e-06],[2665.7,3.51439],[2665.5,1.55296515],[2665.3,4.6785],[2664.7,6.75274]],[[2666.6,7.54139],[2666.7,3.74995],[2666.9,3.93909414],[2667.0,0.1],[2667.1,6.73553489]]]
["bitfinex","ETHUSD",1739232192628,[[2666.5,1.17e-06],[2665.7,3.51439],[2665.5,1.55296515],[2665.3,4.6785],[2665.2,3.75199]],[[2666.6,7.54139],[2666.7,3.74995],[2666.9,3.93909414],[2667.0,0.1],[2667.1,6.73553489]]]
["bitfinex","ETHUSD",1739232193035,[[2666.5,1.17e-06],[2665.7,3.51439],[2665.5,1.55296515],[2665.3,4.6785],[2665.0,3.75223]],[[2666.6,7.54139],[2666.7,3.74995],[2666.9,3.93909414],[2667.0,0.1],[2667.1,6.73553489]]]
["bitfinex","ETHUSD",1739232193328,[[2666.5,1.17e-06],[2665.7,3.51439],[2665.5,1.55296515],[2665.3,4.6785],[2665.1,3.75212]],[[2666.6,7.54139],[2666.7,3.74995],[2666.9,3.93909414],[2667.0,0.1],[2667.1,6.73553489]]]
["bitfinex","ETHUSD",1739232193498,[[2666.5,1.17e-06],[2665.7,3.51439],[2665.5,1.55296515],[2665.3,4.6785],[2665.2,3.75206]],[[2666.6,7.54139],[2666.7,3.74995],[2666.9,3.93909414],[2667.0,0.1],[2667.1,6.73553489]]]
["bitfinex","ETHUSD",1739232193719,[[2666.5,1.17e-06],[2665.6,0.0075],[2665.5,1.55296515],[2665.4,3.51439],[2665.3,4.6785]],[[2666.6,7.54139],[2666.7,3.74995],[2666.9,3.93909414],[2667.0,0.1],[2667.1,6.73553489]]]
["bitfinex","ETHUSD",1739232193915,[[2666.5,1.17e-06],[2665.6,0.0075],[2665.5,1.54546515],[2665.4,3.51439],[2665.3,4.6785]],[[2666.6,7.54139],[2666.7,3.74995],[2666.9,3.93909414],[2667.0,0.1],[2667.1,6.73553489]]]
["bitfinex","ETHUSD",1739232195918,[[2666.5,1.17e-06],[2665.5,0.7831],[2665.4,3.51439],[2665.3,4.6785],[2664.7,3.0]],[[2666.6,8.09139],[2666.7,3.74995],[2666.8,0.1],[2666.9,3.93909414],[2667.1,6.73553489]]]
["bitfinex","ETHUSD",1739232196118,[[2666.5,1.17e-06],[2665.4,3.51439],[2665.3,4.6785]],[[2666.6,8.09139],[2666.7,3.74995],[2666.8,0.1],[2666.9,3.93909414],[2667.1,6.73553489]]]
["bitfinex","ETHUSD",1739232196119,[[2666.5,1.17e-06],[2665.4,3.51439],[2665.3,4.3975],[2665.2,0.7831],[2664.8,3.75256]],[[2666.6,8.09139],[2666.7,3.74995],[2666.8,0.69482239],[2666.9,3.9497],[2667.1,5.98553489]]]
["bitfinex","ETHUSD",1739232196316,[[2666.5,1.17e-06],[2665.4,3.51439],[2665.3,4.3975],[2665.2,0.7831],[2665.1,0.281]],[[2666.6,8.09139],[2666.7,3.74995],[2666.8,0.69482239],[2666.9,3.9497],[2667.1,5.98553489]]]
["bitfinex","ETHUSD",1739232197014,[[2666.5,1.17e-06],[2665.3,4.3975],[2665.2,0.7831],[2665.1,0.281]],[[2666.6,8.09139],[2666.7,3.74995],[2666.8,0.69482239],[2666.9,3.9497],[2667.1,5.98553489]]]
["bitfinex","ETHUSD",1739232197015,[[2666.5,1.17e-06],[2665.2,0.7831],[2665.1,0.281],[2665.0,3.75231],[2664.8,7.26693]],[[2666.6,8.09139],[2666.7,9.09995],[2666.8,0.69482239],[2666.9,3.9497],[2667.1,0.64303489]]]
["bitfinex","ETHUSD",1739232197657,[[2666.5,1.17e-06],[2665.3,0.0075],[2665.2,0.7831],[2665.1,0.281],[2665.0,3.75231]],[[2666.6,8.28432194],[2666.7,9.09995],[2666.8,0.69482239],[2666.9,3.9497],[2667.1,0.64303489]]]
["bitfinex","ETHUSD",1739232198147,[[2666.5,1.17e-06],[2665.3,0.015],[2665.2,1.55220369],[2665.1,4.03319],[2665.0,3.75231]],[[2666.6,8.28432194],[2666.7,9.09995],[2666.8,0.1],[2666.9,3.9497],[2667.1,0.64303489]]]
["bitfinex","ETHUSD",1739232198348,[[2666.5,1.17e-06],[2665.7,0.7831],[2665.3,0.015],[2665.2,0.76910369],[2665.1,4.03319]],[[2666.6,7.73432194],[2666.7,9.09995],[2666.8,0.1],[2666.9,3.9497],[2667.1,0.63553489]]]
["bitfinex","ETHUSD",1739232198552,[[2666.5,1.17e-06],[2665.7,0.7831],[2665.4,3.75177],[2665.3,3.76689],[2665.2,0.76910369]],[[2666.6,7.73432194],[2666.7,9.09995],[2666.8,0.1],[2666.9,4.2997],[2667.1,0.83553489]]]
["bitfinex","ETHUSD",1739232199250,[[2666.5,1.17e-06],[2665.7,0.7831],[2665.5,3.75163],[2665.4,0.03751463],[2665.3,3.76689]],[[2666.6,7.54139],[2666.7,9.09995],[2666.9,4.2997],[2667.1,0.63553489],[2667.3,0.96918744]]]
["bitfinex","ETHUSD",1739232199453,[[2666.5,1.17e-06],[2665.7,0.7831],[2665.4,0.03751463],[2665.3,7.51872],[2530.0,0.166403]],[[2666.6,7.54139],[2666.7,9.29039609],[2666.9,4.2997],[2667.0,0.2],[2667.1,0.73553489]]]
["bitfinex","ETHUSD",1739232199616,[[2666.5,1.17e-06],[2665.7,0.7831],[2665.4,0.03751319],[2665.3,3.76683],[2664.4,5.39212159]],[[2666.6,7.54139],[2666.7,9.29039609],[2666.9,4.2997],[2667.1,0.93553489],[2680.0,4.40232655]]]
["bitfinex","ETHUSD",1739232199965,[[2666.5,1.17e-06],[2665.7,0.7831],[2665.3,0.015],[2665.1,4.03311],[2664.9,0.19503474]],[[2666.6,7.54139],[2666.7,9.29039609],[2666.9,4.2997],[2667.0,0.2],[2667.1,0.73553489]]]
["bitfinex","ETHUSD",1739232200452,[[2666.5,1.17e-06],[2665.7,0.7831],[2665.3,0.015],[2665.2,4.52112369],[2665.1,4.03311]],[[2666.6,7.54139],[2666.7,9.29039609],[2666.9,4.2997],[2667.0,0.2],[2667.1,0.73553489]]]
["bitfinex","ETHUSD",1739232200656,[[2666.5,1.17e-06],[2665.7,0.7831],[2665.3,0.015],[2665.2,0.76910369],[2665.1,4.03311]],[[2666.6,7.54139],[2666.7,9.29039609],[2666.9,4.3997],[2667.0,0.2],[2667.1,0.63553489]]]
["bitfinex","ETHUSD",1739232201018,[[2666.5,1.17e-06],[2665.7,0.7831],[2665.3,0.0075],[2665.2,0.76910369],[2665.1,4.03311]],[[2666.6,8.09139],[2666.7,9.29039609],[2666.9,4.3997],[2667.0,0.2],[2667.1,0.63553489]]]
["bitfinex","ETHUSD",1739232201218,[[2666.5,1.17e-06],[2665.3,0.7906],[2665.2,0.76910369],[2665.1,0.281],[2664.5,3.0]],[[2666.6,8.09139],[2666.7,9.39039609],[2666.9,3.7497],[2667.0,0.2],[2667.1,0.63553489]]]
["bitfinex","ETHUSD",1739232201418,[[2666.5,1.17e-06],[2665.3,0.7906],[2665.2,0.76910369],[2665.0,0.281],[2664.7,3.75274]],[[2666.6,8.09139],[2666.7,9.39039609],[2666.9,3.7497],[2667.0,0.2],[2667.1,0.63553489]]]
["bitfinex","ETHUSD",1739232202258,[[2666.5,1.17e-06],[2665.3,0.7906],[2665.2,0.76910369],[2665.0,0.281],[2664.7,3.75274]],[[2666.6,8.09139],[2666.7,9.39039609],[2666.8,0.59482239],[2666.9,3.7497],[2667.0,0.2]]]
["bitfinex","ETHUSD",1739232202551,[[2666.5,1.17e-06],[2665.3,0.7906],[2665.2,0.76910369],[2665.0,0.281],[2664.7,3.75269]],[[2666.6,8.09139],[2666.7,9.39039609],[2666.8,0.59482239],[2666.9,3.7497],[2667.0,0.2]]]
["bitfinex","ETHUSD",1739232202757,[[2666.5,1.17e-06],[2665.3,0.7906],[2665.2,0.76910369],[2665.0,0.281],[2664.9,7.69986474]],[[2666.6,13.44139],[2666.7,4.04039609],[2666.8,0.59482239],[2666.9,3.7497],[2667.0,0.2]]]
["bitfinex","ETHUSD",1739232202956,[[2666.5,1.17e-06],[2665.3,0.7906],[2665.2,0.76910369],[2665.0,4.03326],[2664.9,3.94743474]],[[2666.6,13.44139],[2666.7,4.04039609],[2666.8,0.59482239],[2666.9,3.7497],[2667.0,0.2]]]
["bitfinex","ETHUSD",1739232203260,[[2666.5,1.17e-06],[2665.3,0.7906],[2665.2,0.76910369],[2665.1,3.75219],[2665.0,0.281]],[[2666.6,13.44139],[2666.7,4.04039609],[2666.8,0.59482239],[2666.9,3.7497],[2667.0,0.2]]]
["bitfinex","ETHUSD",1739232203874,[[2666.5,1.17e-06],[2665.9,0.7579],[2665.3,3.76691],[2665.2,0.76910369],[2665.1,3.75219]],[[2666.6,12.89139],[2666.7,3.94039609],[2666.9,3.8497],[2667.0,0.2],[2668.2,1.83688558]]]
["bitfinex","ETHUSD",1739232204036,[[2666.5,1.17e-06],[2665.9,0.7579],[2665.3,3.75941],[2665.2,0.77660369],[2665.1,3.75219]],[[2666.6,12.89139],[2666.7,3.94039609],[2666.9,3.8497],[2667.0,0.2],[2667.2,4.34412239]]]
["bitfinex","ETHUSD",1739232204238,[[2666.5,1.17e-06],[2665.9,0.7579],[2665.3,3.75936],[2665.2,0.81411744],[2664.8,7.26697]],[[2666.6,12.89139],[2666.7,3.94039609],[2666.9,3.7497],[2667.2,4.54412239],[2667.4,4.60797526]]]
["bitfinex","ETHUSD",1739232204549,[[2665.9,0.7579],[2665.5,3.75154],[2665.3,0.0075],[2665.2,0.77660369],[2665.1,3.78965203]],[[2666.0,3.75093],[2666.2,3.75074],[2666.5,3.75023],[2666.6,8.35],[2666.7,0.19044609]]]
["bitfinex","ETHUSD",1739232204889,[[2665.9,0.7654],[2665.6,3.52189],[2665.5,3.75154],[2665.3,4.39],[2665.2,0.76910369]],[[2666.0,3.75093],[2666.2,3.75074],[2666.5,3.75023],[2666.6,3.0],[2666.7,0.19044609]]]
["bitfinex","ETHUSD",1739232205061,[[2665.9,0.7654],[2665.6,3.52189],[2665.3,8.14184],[2665.2,0.76910369],[2664.8,0.55]],[[2666.0,3.75093],[2666.5,3.75023],[2666.6,3.0],[2666.7,0.19044609],[2859.9,0.02410683]]]
["bitfinex","ETHUSD",1739232205252,[[2665.9,0.7654],[2665.6,3.52189],[2665.4,3.75175],[2665.3,8.14184],[2665.2,0.76910369]],[[2666.0,3.75093],[2666.1,3.7508],[2666.5,3.75023],[2666.6,3.0],[2666.7,0.19044609]]]
["bitfinex","ETHUSD",1739232205433,[[2665.9,0.7654],[2665.6,3.52189],[2665.4,3.75175],[2665.3,8.14184],[2665.2,0.76910369]],[[2666.0,3.75093],[2666.1,3.7508],[2666.6,3.0],[2666.7,0.19044609],[2667.0,5.55]]]
["bitfinex","ETHUSD",1739232205761,[[2665.9,0.7654],[2665.6,3.52189],[2665.3,8.14184],[2664.6,3.0],[2664.1,9.27885135]],[[2666.0,3.75093],[2666.1,3.7508],[2666.4,3.75042],[2666.6,3.0],[2666.7,3.94042609]]]
["bitfinex","ETHUSD",1739232205923,[[2665.9,0.7654],[2665.6,3.52189],[2665.3,11.89368],[2664.6,3.0],[2664.1,9.27885135]],[[2666.0,3.75093],[2666.1,3.7508],[2666.4,3.75042],[2666.6,3.0],[2666.7,3.94042609]]]
["bitfinex","ETHUSD",1739232206260,[[2665.9,0.7654],[2665.6,3.52189],[2665.3,8.14184],[2664.6,3.0],[2664.1,9.27885135]],[[2666.0,3.75093],[2666.1,3.7508],[2666.4,3.75042],[2666.6,3.0],[2666.7,3.94042609]]]
["bitfinex","ETHUSD",1739232206457,[[2665.9,0.7654],[2665.6,3.52189],[2665.3,4.39],[2664.9,0.19503474],[2664.8,0.65]],[[2666.1,3.7508],[2666.3,3.75061],[2666.6,3.0],[2666.9,0.7814],[2667.0,9.09964]]]
["bitfinex","ETHUSD",1739232206660,[[2666.0,0.0075],[2665.9,0.7654],[2665.7,3.75132],[2665.6,4.27411583],[2665.4,0.03750994]],[[2666.9,0.7814],[2667.4,5.35],[2667.6,0.2],[2667.7,0.1],[2668.0,3.74821]]]
["bitfinex","ETHUSD",1739232206837,[[2666.2,0.0075],[2666.1,0.7579],[2666.0,3.52189],[2665.9,3.75095],[2665.6,0.75222583]],[[2666.5,7.50055],[2667.0,3.74959],[2667.2,0.7814],[2667.3,3.74919],[2667.4,5.35]]]
["bitfinex","ETHUSD",1739232207154,[[2666.3,0.7579],[2666.2,0.0075],[2666.0,3.51439],[2665.9,3.75845],[2665.7,8.14128]],[[2666.5,3.75023],[2667.0,3.74959],[2667.2,0.7814],[2667.3,3.74919],[2667.4,5.35]]]
["bitfinex","ETHUSD",1739232207319,[[2666.3,0.7579],[2666.2,0.0075],[2666.0,3.51439],[2665.9,3.75845],[2665.7,8.14128]],[[2666.5,3.75023],[2666.7,3.75003],[2667.0,3.74959],[2667.2,3.7814],[2667.3,3.74919]]]
["bitfinex","ETHUSD",1739232207524,[[2666.3,0.7654],[2666.2,0.0075],[2666.0,3.51439],[2665.9,0.0075],[2665.7,11.89254]],[[2666.4,3.75037],[2666.5,3.75023],[2666.9,3.74972],[2667.2,3.7814],[2667.3,3.938715]]]
["bitfinex","ETHUSD",1739232207725,[[2666.3,0.7654],[2666.0,3.51439],[2665.9,0.0075],[2665.7,8.14126],[2664.3,0.84033135]],[[2666.4,3.75037],[2666.5,3.75023],[2666.9,3.74972],[2667.2,3.7814],[2667.3,3.938715]]]
["bitfinex","ETHUSD",1739232207924,[[2666.3,0.7654],[2666.0,3.51439],[2665.9,0.0075],[2665.7,8.14126],[2664.3,0.84033135]],[[2666.4,3.75037],[2666.5,3.75023],[2667.2,3.7814],[2667.3,3.938715],[2667.6,0.2]]]
["bitfinex","ETHUSD",1739232208137,[[2666.3,0.7654],[2666.0,3.51439],[2665.9,0.0075],[2665.7,11.89252],[2664.3,0.84033135]],[[2666.4,3.75037],[2666.5,3.75023],[2666.8,3.74985],[2667.2,3.7814],[2667.3,3.938715]]]
["bitfinex","ETHUSD",1739232208357,[[2666.3,0.7654],[2666.0,3.51439],[2665.9,0.0075],[2665.7,8.14126],[2665.0,3.281]],[[2666.4,3.75037],[2666.5,3.75023],[2666.8,3.74985],[2667.2,3.7814],[2667.3,3.938715]]]
["bitfinex","ETHUSD",1739232208552,[[2666.3,0.7654],[2666.0,3.51439],[2665.9,0.0075],[2665.7,11.89251],[2665.0,3.281]],[[2666.4,3.75037],[2666.5,3.75023],[2666.8,3.74985],[2667.1,3.74942],[2667.2,3.7814]]]
["bitfinex","ETHUSD",1739232208756,[[2666.3,0.7654],[2666.0,3.51439],[2665.9,0.0075],[2665.7,8.14125],[2665.0,3.281]],[[2666.4,3.75037],[2666.5,3.75023],[2666.8,3.74985],[2667.1,3.74942],[2667.2,3.7814]]]
["bitfinex","ETHUSD",1739232208946,[[2666.3,0.7654],[2666.0,3.51439],[2665.9,0.0075],[2665.8,3.75117],[2665.7,8.14125]],[[2666.4,3.75037],[2666.5,3.75023],[2666.8,3.74985],[2667.1,3.74942],[2667.2,3.7814]]]
["bitfinex","ETHUSD",1739232209664,[[2666.3,0.7654],[2666.0,3.51439],[2665.9,0.0075],[2665.8,3.75117],[2665.7,8.14125]],[[2666.4,3.75037],[2666.5,3.75023],[2666.8,3.74985],[2667.2,3.7814],[2668.7,14.24]]]
["bitfinex","ETHUSD",1739232209887,[[2666.3,0.7654],[2666.0,3.51439],[2665.9,0.0075],[2665.8,3.75117],[2665.7,8.14125]],[[2666.4,3.75037],[2666.5,3.75023],[2666.8,3.74985],[2667.2,3.7814],[2667.6,3.94876]]]
["bitfinex","ETHUSD",1739232210765,[[2666.3,0.7654],[2666.2,0.74659315],[2666.0,3.51439],[2665.9,0.0075],[2665.8,3.75117]],[[2666.4,3.75037],[2666.5,3.75023],[2666.8,3.74985],[2667.2,3.7814],[2667.6,3.94876]]]
["bitfinex","ETHUSD",1739232211296,[[2666.3,0.7654],[2666.2,0.74659315],[2666.0,3.51439],[2665.9,3.7585],[2665.8,3.75117]],[[2666.4,3.75037],[2666.5,3.75023],[2667.2,3.7814],[2667.6,3.94876],[2859.9,0.02410683]]]
["bitfinex","ETHUSD",1739232211450,[[2666.3,0.7654],[2666.2,0.74659315],[2666.0,3.51439],[2665.9,0.0075],[2665.8,3.75117]],[[2666.4,3.75037],[2666.5,3.75023],[2666.9,3.74969],[2667.2,3.7814],[2667.6,3.94876]]]
["bitfinex","ETHUSD",1739232211767,[[2666.3,0.7654],[2666.2,0.74659315],[2666.0,3.51439],[2665.9,0.0075],[2665.8,7.50229]],[[2666.4,3.75037],[2666.5,3.75023],[2666.9,3.74969],[2667.2,3.7814],[2667.6,3.94876]]]
["bitfinex","ETHUSD",1739232212146,[[2666.3,0.7654],[2666.2,0.74659315],[2666.0,3.51439],[2665.9,0.0075],[2665.8,3.75112]],[[2666.4,3.75037],[2666.5,3.75023],[2666.9,3.74969],[2667.2,3.7814],[2667.6,3.94876]]]
["bitfinex","ETHUSD",1739232212453,[[2666.3,0.7654],[2666.2,0.74659315],[2666.0,3.51439],[2665.9,0.0075],[2665.8,3.75112]],[[2666.4,3.75037],[2666.5,3.75023],[2666.8,3.74984],[2667.2,3.7814],[2667.5,3.74892]]]
["bitfinex","ETHUSD",1739232213146,[[2666.3,0.7654],[2666.2,0.74659315],[2666.0,3.51439],[2665.9,0.0075],[2665.8,7.50226]],[[2666.4,3.75037],[2666.5,3.75023],[2666.8,3.74984],[2667.2,3.7814],[2667.5,3.74892]]]
["bitfinex","ETHUSD",1739232213565,[[2666.3,0.7654],[2666.2,0.74659315],[2666.0,3.51439],[2665.9,0.0075],[2665.8,3.75112]],[[2666.5,3.75023],[2667.2,3.7814],[2667.5,3.74892],[2669.4,1.89302066],[2703.0,0.179]]]
["bitfinex","ETHUSD",1739232213765,[[2666.3,0.7654],[2666.2,0.74659315],[2666.0,3.51439],[2665.9,0.0075],[2664.2,0.5873453]],[[2666.9,3.74973],[2667.2,7.53071],[2667.3,0.189525],[2703.0,0.179]]]
["bitfinex","ETHUSD",1739232213766,[[2666.3,0.7654],[2666.2,0.74659315],[2666.0,3.51439],[2665.9,0.0075],[2664.2,0.5873453]],[[2666.9,3.74973],[2667.2,7.53071],[2667.3,0.189525],[2667.7,5.62895728],[2668.0,3.74823]]]
["bitfinex","ETHUSD",1739232213970,[[2666.3,0.7654],[2666.2,4.49712315],[2666.0,7.26524],[2665.9,0.0075],[2665.6,3.75145]],[[2666.7,3.75004],[2667.1,3.74939],[2667.2,7.53071],[2667.3,0.189525],[2667.7,5.62895728]]]
["bitfinex","ETHUSD",1739232213971,[[2666.3,0.7654],[2666.2,4.49712315],[2666.0,7.26524],[2665.9,0.0075],[2665.6,3.75145]],[[2666.7,3.75004],[2667.1,3.74939],[2667.2,7.53071],[2667.3,0.189525],[2667.5,3.74887]]]
["bitfinex","ETHUSD",1739232214174,[[2666.3,0.7654],[2666.2,4.49712315],[2666.0,7.26524],[2665.9,0.0075],[2665.6,3.75145]],[[2666.7,7.5001],[2667.2,7.53071],[2667.3,0.189525],[2667.5,3.74887],[2705.0,0.02452182]]]
["bitfinex","ETHUSD",1739232214349,[[2666.3,0.7654],[2666.2,4.49712315],[2666.0,7.26524],[2665.9,0.0075],[2665.6,3.75145]],[[2666.7,3.75004],[2667.2,7.53071],[2667.3,0.189525],[2667.5,3.74887],[2668.7,14.24]]]
["bitfinex","ETHUSD",1739232214549,[[2666.3,0.7654],[2666.2,4.49712315],[2666.0,7.26524],[2665.9,0.0075],[2665.6,3.75145]],[[2666.7,7.50011],[2667.2,7.53071],[2667.3,0.189525],[2667.5,3.74887],[2668.7,14.519]]]
["bitfinex","ETHUSD",1739232214764,[[2666.3,0.7654],[2666.2,0.74659315],[2666.1,3.75075],[2666.0,7.26524],[2665.9,0.0075]],[[2666.6,3.75011],[2666.7,3.75004],[2667.2,7.53071],[2667.3,0.189525],[2667.5,3.74887]]]
["bitfinex","ETHUSD",1739232215161,[[2666.3,0.7654],[2666.2,0.74659315],[2666.0,7.26524],[2665.9,0.0075],[2664.6,1.05078061]],[[2666.6,3.75011],[2666.7,3.75004],[2667.1,3.74944],[2667.2,3.7814],[2667.3,0.189525]]]
["bitfinex","ETHUSD",1739232215370,[[2666.3,0.7654],[2666.2,0.74659315],[2666.0,7.26524],[2665.9,0.0075],[2665.8,3.75117]],[[2666.6,3.75011],[2666.7,3.75004],[2667.1,3.74944],[2667.2,3.7814],[2667.3,0.189525]]]
["bitfinex","ETHUSD",1739232216658,[[2666.3,0.7654],[2666.2,0.74659315],[2666.0,7.26524],[2665.9,0.0075],[2665.8,3.75117]],[[2666.5,3.7503],[2666.7,3.75004],[2667.0,3.74958],[2667.2,3.7814],[2667.3,0.189525]]]
["bitfinex","ETHUSD",1739232216996,[[2666.3,0.7654],[2666.2,0.74659315],[2666.1,3.75077],[2666.0,7.26524],[2665.9,0.0075]],[[2666.6,3.75014],[2666.7,3.75004],[2667.0,3.74958],[2667.2,3.7814],[2667.3,0.189525]]]
["bitfinex","ETHUSD",1739232217177,[[2666.6,0.0075],[2666.5,0.7579],[2666.4,0.015],[2666.3,0.03750445],[2666.2,1.02559315]],[[2666.8,3.74983],[2667.6,4.53008],[2667.7,0.63553489],[2667.9,5.35],[2668.0,3.84821]]]
["bitfinex","ETHUSD",1739232217376,[[2666.6,0.0075],[2666.5,0.7579],[2666.4,0.0075],[2666.3,3.51439],[2666.2,1.02559315]],[[2666.7,3.74995],[2666.8,3.74983],[2667.2,3.74929],[2667.6,4.53008],[2667.8,0.2]]]
["bitfinex","ETHUSD",1739232217884,[[2666.6,0.0075],[2666.5,0.7579],[2666.4,0.0075],[2666.3,3.51439],[2666.2,1.02559315]],[[2666.7,3.74995],[2666.8,3.74983],[2667.6,4.53008]]]
["bitfinex","ETHUSD",1739232217885,[[2666.6,0.0075],[2666.5,0.7579],[2666.4,0.0075],[2666.3,3.51439],[2666.2,1.02559315]],[[2666.7,3.74995],[2666.8,3.74983],[2667.1,3.74941],[2667.3,3.0],[2667.6,4.53008]]]
["bitfinex","ETHUSD",1739232218095,[[2666.5,0.7579],[2666.3,3.52189],[2666.2,0.74659315],[2665.9,3.751],[2665.7,4.39]],[[2666.6,3.75009],[2667.1,0.7814],[2667.3,3.0],[2667.4,3.74901],[2667.6,0.19127506]]]
["bitfinex","ETHUSD",1739232218301,[[2666.3,4.27979],[2666.2,0.74659315],[2666.0,0.279],[2665.9,3.751],[2665.7,8.14131]],[[2666.4,3.75037],[2666.5,3.75024],[2666.9,3.74971],[2667.1,0.7814],[2667.2,3.74928]]]
["bitfinex","ETHUSD",1739232219390,[[2666.3,4.27229],[2666.0,0.279],[2665.7,8.14131],[2665.3,6.75185],[2665.0,0.1]],[[2666.4,3.75037],[2666.5,3.75024],[2666.8,3.74983],[2667.1,0.7814],[2667.2,3.74928]]]
["bitfinex","ETHUSD",1739232219598,[[2666.3,3.51439],[2665.8,0.279],[2665.7,4.39],[2665.5,3.75151],[2665.3,3.0]],[[2666.4,3.75037],[2666.5,3.75024],[2666.7,3.74997],[2667.1,4.53089],[2667.5,0.1]]]
["bitfinex","ETHUSD",1739232219751,[[2666.3,3.51439],[2666.1,0.7579],[2665.8,4.07521666],[2665.7,8.14877],[2665.3,6.75185]],[[2666.4,3.75037],[2666.5,3.75024],[2666.9,3.74973],[2667.1,4.53089],[2667.8,0.1]]]
["bitfinex","ETHUSD",1739232219951,[[2666.3,3.52189],[2666.1,0.7579],[2665.9,3.75105],[2665.8,0.2865],[2665.7,4.3975]],[[2666.5,3.75024],[2666.7,3.75004],[2666.9,3.74973],[2667.1,0.7814],[2667.6,4.29873]]]
["bitfinex","ETHUSD",1739232220193,[[2666.3,3.52189],[2666.1,1.51000376],[2665.9,7.50203],[2665.8,0.279],[2665.7,4.3975]],[[2666.5,3.75024],[2666.7,3.75004],[2666.9,3.74973],[2667.1,0.7814],[2667.6,4.29873]]]
["bitfinex","ETHUSD",1739232220387,[[2666.4,0.7579],[2666.3,3.52189],[2666.1,0.75210376],[2666.0,3.75081],[2665.9,3.75098]],[[2666.5,3.75024],[2666.7,3.75004],[2667.1,0.7814],[2667.2,0.18395448],[2667.6,4.29873]]]
["bitfinex","ETHUSD",1739232220587,[[2666.4,0.7579],[2666.3,0.0075],[2666.1,0.75210376],[2666.0,7.2652],[2665.9,3.75098]],[[2666.5,3.75024],[2666.7,3.75004],[2667.0,3.74955],[2667.1,0.7814],[2667.2,0.18395448]]]
["bitfinex","ETHUSD",1739232220798,[[2666.4,0.7579],[2666.3,0.0075],[2666.1,0.75210376],[2666.0,3.51439],[2665.8,4.03012]],[[2666.5,3.75024],[2666.6,3.7501],[2666.9,3.74969],[2667.0,3.74955],[2667.1,0.7814]]]
["bitfinex","ETHUSD",1739232221293,[[2666.4,0.7579],[2666.3,0.0075],[2666.1,0.75210376],[2666.0,3.51439],[2665.8,0.279]],[[2666.5,3.75024],[2666.6,3.7501],[2666.9,3.74969],[2667.1,0.7814],[2667.6,4.49873]]]
["bitfinex","ETHUSD",1739232221465,[[2666.4,0.7579],[2666.3,0.0075],[2666.1,0.75960376],[2666.0,3.51439],[2665.9,3.75098]],[[2666.9,3.74969],[2667.1,4.53087],[2667.6,4.29873],[2667.9,0.2],[2668.0,0.1]]]
["bitfinex","ETHUSD",1739232221672,[[2666.5,0.0075],[2666.4,0.7579],[2666.3,3.75048],[2666.1,0.75960376],[2666.0,3.51439]],[[2666.9,3.74969],[2667.4,0.7814],[2667.6,0.19254643],[2668.0,0.1],[2668.1,3.94802]]]
["bitfinex","ETHUSD",1739232221874,[[2666.5,3.75772],[2666.4,0.7579],[2666.3,3.75048],[2666.1,0.75960376],[2666.0,3.51439]],[[2666.9,3.74969],[2667.1,3.74948],[2667.4,0.7814],[2667.5,9.09886],[2667.6,0.19254643]]]
["bitfinex","ETHUSD",1739232222060,[[2666.5,0.0075],[2666.4,0.7579],[2666.3,3.75048],[2666.1,0.75960376],[2666.0,3.51439]],[[2666.9,3.74969],[2667.1,3.74948],[2667.4,4.53038],[2667.5,5.35],[2667.6,0.19254643]]]
["bitfinex","ETHUSD",1739232222281,[[2666.5,0.0075],[2666.4,4.50827],[2666.1,4.51029376],[2666.0,3.51439],[2530.4,0.003]],[[2666.9,7.49945],[2667.4,4.53038],[2667.5,5.35],[2667.6,0.19254643],[2669.5,5.33645512]]]
["bitfinex","ETHUSD",1739232222498,[[2666.5,0.0075],[2666.4,4.50827],[2666.1,0.75960376],[2666.0,3.51439],[2664.8,1.23235924]],[[2666.9,3.74969],[2667.4,4.53038],[2667.5,5.35],[2667.6,3.19254643],[2669.5,5.33645512]]]
["bitfinex","ETHUSD",1739232222663,[[2666.6,0.7579],[2666.5,0.0075],[2666.4,3.75037],[2666.2,3.75062],[2666.1,0.75960376]],[[2666.9,3.74969],[2667.1,3.74949],[2667.4,4.53038],[2667.5,5.35],[2667.6,3.19254643]]]
["bitfinex","ETHUSD",1739232222864,[[2666.6,0.7579],[2666.5,0.0075],[2666.4,7.50064],[2666.1,0.75960376],[2530.4,0.003]],[[2666.9,3.74969],[2667.1,3.74949],[2667.4,4.53038],[2667.5,5.35],[2667.6,3.0]]]
["bitfinex","ETHUSD",1739232223070,[[2666.7,0.0075],[2666.6,0.7579],[2666.4,3.75027],[2666.2,3.7506],[2666.1,0.75960376]],[[2666.9,3.74969],[2667.1,3.74949],[2667.4,3.74898],[2667.5,5.35],[2667.6,3.0]]]
["bitfinex","ETHUSD",1739232223272,[[2666.7,0.0075],[2666.6,0.7579],[2666.4,3.75027],[2666.2,3.7506],[2666.1,0.75960376]],[[2666.9,3.74969],[2667.1,3.74949],[2667.4,3.74898],[2667.5,5.35],[2667.6,3.7814]]]
["bitfinex","ETHUSD",1739232223466,[[2666.7,0.0075],[2666.6,0.7579],[2666.5,3.75014],[2666.4,3.75027],[2666.1,0.75960376]],[[2667.0,3.74953],[2667.1,3.74949],[2667.5,5.35],[2667.6,7.53012],[2667.8,3.93343426]]]
["bitfinex","ETHUSD",1739232223700,[[2666.7,0.0075],[2666.6,0.7579],[2666.5,3.75014],[2666.2,3.75055],[2666.1,0.75960376]],[[2667.0,3.74953],[2667.1,3.74949],[2667.5,9.09887],[2667.6,3.7814],[2667.8,3.93343426]]]
["bitfinex","ETHUSD",1739232224614,[[2666.7,0.0075],[2666.6,0.7579],[2666.5,3.75014],[2666.3,3.7505],[2666.1,0.75960376]],[[2667.0,3.74953],[2667.1,3.74949],[2667.5,9.09887],[2667.6,3.7814],[2667.8,3.93343426]]]
["bitfinex","ETHUSD",1739232224821,[[2666.7,0.0075],[2666.6,0.7579],[2666.3,3.7505],[2666.1,0.75960376],[2661.5,27.9082]],[[2667.1,3.74949],[2667.5,9.09887],[2667.6,3.7814],[2667.8,3.93343426],[2669.3,2.0001827]]]
["bitfinex","ETHUSD",1739232225017,[[2666.7,0.0075],[2666.6,0.7579],[2666.4,3.75029],[2666.3,3.7505],[2666.1,0.79710183]],[[2667.0,3.7496],[2667.1,3.74949],[2667.5,9.09887],[2667.6,3.7814],[2667.8,3.93343426]]]
["bitfinex","ETHUSD",1739232225319,[[2666.7,0.0075],[2666.6,0.7579],[2666.4,3.75029],[2666.3,3.7505],[2666.1,0.75960376]],[[2667.1,3.74949],[2667.5,5.35],[2667.6,3.7814],[2667.8,3.93343426],[2669.3,2.0001827]]]
["bitfinex","ETHUSD",1739232225625,[[2666.7,0.0075],[2666.6,0.7579],[2666.4,3.75029],[2666.3,3.7505],[2666.1,0.75960376]],[[2666.9,3.74974],[2667.1,3.74949],[2667.4,3.74899],[2667.5,5.35],[2667.6,3.7814]]]
["bitfinex","ETHUSD",1739232225923,[[2666.7,0.0075],[2666.6,0.7579],[2666.3,3.7505],[2666.1,3.75821],[2665.6,2.65]],[[2666.9,3.74974],[2667.3,3.74914],[2667.4,3.74899],[2667.5,5.35],[2667.6,3.7814]]]
["bitfinex","ETHUSD",1739232226212,[[2666.6,0.7579],[2666.2,3.75063],[2666.1,3.75821],[2665.8,0.279],[2665.6,4.30144]],[[2666.7,3.74995],[2666.9,3.74978],[2667.1,0.7814],[2667.2,3.7493],[2667.4,3.74899]]]
["bitfinex","ETHUSD",1739232226568,[[2666.6,0.7579],[2666.2,3.75063],[2666.1,3.75821],[2665.8,0.279],[2665.7,8.14132]],[[2666.7,3.74995],[2666.9,3.74978],[2667.1,0.7814],[2667.2,3.7493],[2667.4,3.74899]]]
["bitfinex","ETHUSD",1739232226979,[[2666.6,0.7579],[2666.2,0.0075],[2666.1,3.75821],[2665.9,3.75098],[2665.7,8.14132]],[[2666.7,3.74995],[2666.9,3.74978],[2667.1,0.7814],[2667.2,3.7493],[2667.4,3.74899]]]
["bitfinex","ETHUSD",1739232227182,[[2666.3,0.7654],[2666.2,0.278],[2666.1,3.75071],[2665.9,3.75098],[2665.7,4.39]],[[2666.6,3.7502],[2666.7,3.74995],[2667.1,4.53079],[2667.4,3.74899],[2668.3,4.51720441]]]
["bitfinex","ETHUSD",1739232227387,[[2666.3,0.7579],[2666.1,0.0075],[2665.9,3.75098],[2665.7,8.14127],[2665.3,6.94669447]],[[2666.4,3.75037],[2667.0,3.74956],[2667.1,0.7814],[2667.2,3.0],[2667.4,3.74899]]]
["bitfinex","ETHUSD",1739232227604,[[2666.3,0.7579],[2666.1,0.0075],[2666.0,3.79239],[2665.9,3.75098],[2665.7,8.14127]],[[2666.4,3.75037],[2666.5,3.75023],[2666.9,3.74974],[2667.1,0.7814],[2667.2,3.0]]]
["bitfinex","ETHUSD",1739232227818,[[2666.3,0.7579],[2666.1,0.0075],[2666.0,3.79989],[2665.9,3.75098],[2665.7,8.14127]],[[2666.4,3.75037],[2666.5,3.75023],[2666.9,3.74974],[2667.1,0.7814],[2667.2,6.74929]]]
["bitfinex","ETHUSD",1739232228510,[[2666.0,3.51439],[2665.7,4.39],[2665.4,3.75167],[2665.3,0.19483447],[2664.9,3.75245]],[[2666.9,3.74974],[2667.2,6.74929]]]
["bitfinex","ETHUSD",1739232228511,[[2666.0,3.51439],[2665.7,4.39],[2665.4,3.75167],[2665.3,0.19483447],[2664.9,3.75245]],[[2666.1,3.75079],[2666.6,0.7814],[2666.9,3.74974],[2667.0,0.19007915],[2667.2,3.0]]]
["bitfinex","ETHUSD",1739232228731,[[2665.9,0.74407676],[2665.7,0.278],[2665.5,7.26602],[2665.4,8.14167],[2665.3,0.19483447]],[[2666.1,3.75079],[2666.2,3.75066],[2666.4,3.75041],[2666.6,0.7814],[2666.9,3.74974]]]
["bitfinex","ETHUSD",1739232229023,[[2665.9,0.74407676],[2665.7,0.278],[2665.5,7.26602],[2665.4,8.14167],[2665.3,0.19483447]],[[2666.1,3.75079],[2666.2,3.75066],[2666.6,4.53153],[2666.9,3.74974],[2668.6,0.99417188]]]
["bitfinex","ETHUSD",1739232229231,[[2665.9,0.75157676],[2665.7,0.278],[2665.5,3.51439],[2665.4,8.14167],[2665.3,0.19483447]],[[2666.0,3.75093],[2666.2,3.75066],[2666.5,3.75028],[2666.6,0.7814],[2666.9,3.74974]]]
["bitfinex","ETHUSD",1739232229379,[[2665.9,0.75157676],[2665.7,0.278],[2665.5,3.51439],[2665.4,11.89335],[2665.3,0.19483447]],[[2666.0,3.75093],[2666.2,3.75066],[2666.5,3.75028],[2666.6,0.7814],[2666.9,3.74974]]]
["bitfinex","ETHUSD",1739232229581,[[2665.9,0.75157676],[2665.7,0.278],[2665.5,7.26595],[2665.4,8.14167],[2665.3,0.19483447]],[[2666.0,3.75093],[2666.2,3.75066],[2666.5,3.75028],[2666.6,0.7814],[2666.9,3.74974]]]
["bitfinex","ETHUSD",1739232229997,[[2665.9,0.75157676],[2665.7,0.278],[2665.5,7.26595],[2665.4,8.14167],[2665.3,0.19483447]],[[2666.1,3.75084],[2666.2,3.75066],[2666.5,3.75028],[2666.6,0.7814],[2666.8,0.18572705]]]
["bitfinex","ETHUSD",1739232230201,[[2665.9,0.75157676],[2665.7,0.278],[2665.6,3.75147],[2665.5,3.51439],[2665.4,8.14167]],[[2666.1,3.75084],[2666.2,3.75066],[2666.5,3.75028],[2666.6,0.7814],[2666.8,0.18572705]]]
["bitfinex","ETHUSD",1739232230723,[[2665.9,0.75157676],[2665.7,0.278],[2665.6,3.75147],[2665.5,3.52189],[2665.4,8.14167]],[[2666.1,3.75084],[2666.2,3.75066],[2666.6,0.7814],[2666.8,0.18572705],[2670.2,5.405]]]
["bitfinex","ETHUSD",1739232231022,[[2665.9,0.75157676],[2665.7,0.278],[2665.6,3.75147],[2665.5,3.52189],[2665.4,8.14167]],[[2666.1,3.75084],[2666.2,3.75066],[2666.6,0.7814],[2666.7,3.75001],[2666.8,0.18572705]]]
["bitfinex","ETHUSD",1739232231233,[[2665.9,0.75157676],[2665.7,0.278],[2665.6,3.75147],[2665.5,3.52189],[2665.4,8.14167]],[[2666.1,3.75084],[2666.2,3.75066],[2666.6,4.53152],[2666.8,0.18572705],[2853.6,149.979601]]]
["bitfinex","ETHUSD",1739232231379,[[2665.9,0.0075],[2665.8,0.7579],[2665.7,0.278],[2665.5,3.52189],[2665.4,4.39]],[[2666.0,3.75093],[2666.1,3.75084],[2666.6,0.7814],[2666.8,0.18572705],[2667.1,9.09947]]]
["bitfinex","ETHUSD",1739232231579,[[2665.9,0.0075],[2665.8,0.7579],[2665.7,0.278],[2665.5,3.52189],[2665.4,4.39]],[[2666.0,3.75093],[2666.1,3.75084],[2666.6,0.7814],[2666.8,3.93564705],[2667.1,9.09947]]]
["bitfinex","ETHUSD",1739232231811,[[2665.9,0.0075],[2665.8,0.7579],[2665.7,0.278],[2665.5,3.52189],[2665.4,8.1417]],[[2666.0,3.75093],[2666.1,3.75084],[2666.5,3.75026],[2666.6,0.7814],[2666.8,3.93564705]]]
["bitfinex","ETHUSD",1739232232200,[[2665.6,0.7579],[2665.5,3.51439],[2665.4,4.39],[2665.3,3.94673447],[2664.7,0.58655177]],[[2665.9,3.75107],[2666.0,3.75093],[2666.3,3.75053],[2666.6,0.7814],[2666.8,3.93564705]]]
["bitfinex","ETHUSD",1739232232393,[[2665.6,0.7579],[2665.5,3.51439],[2665.4,0.278],[2665.3,0.19483447],[2665.0,8.14225]],[[2665.7,3.75135],[2665.8,3.75123],[2666.1,0.7814],[2666.2,3.75068],[2666.6,3.75014]]]
["bitfinex","ETHUSD",1739232232599,[[2665.6,0.7579],[2665.5,3.51439],[2665.4,0.278],[2665.3,3.94673447],[2665.0,4.39]],[[2665.8,3.75123],[2666.0,3.75102],[2666.1,0.7814],[2666.2,3.75068],[2666.6,3.75014]]]
["bitfinex","ETHUSD",1739232232911,[[2665.6,0.7579],[2665.5,3.51439],[2665.4,0.2855],[2665.3,3.94673447],[2665.2,3.75949]],[[2665.8,3.75123],[2666.0,3.75102],[2666.1,0.7814],[2666.4,3.75043],[2666.6,3.75014]]]
["bitfinex","ETHUSD",1739232233533,[[2665.6,0.7579],[2665.5,3.51439],[2665.4,0.2855],[2665.3,3.94673447],[2665.2,3.75949]],[[2665.8,3.75123],[2666.0,3.75102],[2666.1,0.7814],[2666.4,3.75043],[2667.1,4.0495]]]
["bitfinex","ETHUSD",1739232233918,[[2665.6,0.7579],[2665.5,3.51439],[2665.4,4.03726],[2665.3,0.19483447],[2665.2,3.75949]],[[2666.0,7.50207],[2666.1,0.7814],[2666.4,3.75043],[2667.1,4.0495],[2671.9,10.1448761]]]
["bitfinex","ETHUSD",1739232234229,[[2665.6,0.7579],[2665.5,3.51439],[2665.4,4.03726],[2665.3,0.19483447],[2665.2,3.75949]],[[2665.9,3.75121],[2666.0,3.75102],[2666.1,0.7814],[2666.4,3.75043],[2666.8,6.74992]]]
["bitfinex","ETHUSD",1739232234429,[[2665.6,0.7579],[2665.5,3.51439],[2665.4,0.2855],[2665.3,0.19483447],[2665.2,3.75948]],[[2666.1,0.7814],[2666.3,3.75053],[2666.6,3.75011],[2666.7,3.0],[2666.8,6.74992]]]
["bitfinex","ETHUSD",1739232234732,[[2665.6,0.76508393],[2665.5,3.51439],[2665.4,1.0767],[2665.3,3.94674447],[2665.2,3.75948]],[[2665.9,3.75109],[2666.1,0.7814],[2666.3,3.75053],[2666.7,3.0],[2666.8,3.74992]]]
["bitfinex","ETHUSD",1739232235032,[[2665.6,0.76508393],[2665.5,3.51439],[2665.4,1.0767],[2665.3,3.94674447],[2665.2,3.75948]],[[2665.9,3.75109],[2666.0,3.75105],[2666.1,0.7814],[2666.3,3.75053],[2666.7,3.0]]]
["bitfinex","ETHUSD",1739232235236,[[2665.6,0.76508393],[2665.5,3.51439],[2665.4,1.0767],[2665.3,3.94674447],[2665.2,0.0075]],[[2666.0,3.75105],[2666.1,0.7814],[2666.2,3.7507],[2666.7,3.0],[2668.4,1.83482459]]]
["bitfinex","ETHUSD",1739232235377,[[2665.6,0.76508393],[2665.5,3.51439],[2665.4,1.0767],[2665.3,3.94665447],[2665.2,0.0075]],[[2666.1,0.7814],[2666.5,3.93865771],[2666.7,3.0],[2668.4,1.83482459],[2858.4,0.005]]]
["bitfinex","ETHUSD",1739232235583,[[2665.6,0.76508393],[2665.5,3.51439],[2665.4,1.0767],[2665.3,0.19483447],[2665.2,0.0075]],[[2666.0,3.75102],[2666.1,0.7814],[2666.5,3.93865771],[2666.6,3.0],[2668.6,1.81525595]]]
["bitfinex","ETHUSD",1739232235783,[[2665.7,0.7987],[2665.6,0.76508393],[2665.5,3.51439],[2665.4,0.278],[2665.3,3.94666447]],[[2666.0,3.75095],[2666.4,0.7565],[2666.5,3.93865771],[2666.6,3.0],[2666.9,0.63553489]]]
["bitfinex","ETHUSD",1739232236083,[[2665.6,0.76508393],[2665.5,3.51439],[2665.4,1.0692],[2665.3,3.94675447],[2665.0,4.39]],[[2665.8,3.75121],[2666.0,3.75104],[2666.3,3.75058],[2666.4,0.7565],[2666.5,3.93865771]]]
["bitfinex","ETHUSD",1739232236084,[[2665.6,0.76508393],[2665.5,3.51439],[2665.4,1.0692],[2665.3,3.94675447],[2665.0,4.39]],[[2665.8,3.75121],[2666.0,3.75104],[2666.3,3.75058],[2666.4,0.7565],[2666.5,0.18841771]]]
["bitfinex","ETHUSD",1739232236397,[[2665.6,0.76508393],[2665.5,3.51439],[2665.4,1.0692],[2665.3,3.95412447],[2665.1,3.7522]],[[2665.8,3.75125],[2666.0,3.75099],[2666.3,3.75058],[2666.4,0.7565],[2666.5,0.18841771]]]
["bitfinex","ETHUSD",1739232236619,[[2665.6,0.76508393],[2665.5,3.51439],[2665.4,1.0692],[2665.3,7.70593447],[2664.8,4.69455789]],[[2665.8,3.75125],[2666.0,3.75099],[2666.3,3.75058],[2666.4,0.7565],[2666.5,0.18841771]]]
["bitfinex","ETHUSD",1739232236930,[[2665.6,0.76508393],[2665.5,3.51439],[2665.4,1.0692],[2665.3,3.95412447],[2665.1,3.75213]],[[2665.8,3.7513],[2666.0,3.75101],[2666.3,3.75051],[2666.4,0.7565],[2666.5,0.18841771]]]
["bitfinex","ETHUSD",1739232237228,[[2665.6,0.76508393],[2665.5,3.51439],[2665.4,1.0692],[2665.3,3.95412447],[2664.8,4.69460789]],[[2665.8,3.7513],[2666.0,3.75101],[2666.3,3.75051],[2666.4,0.7565],[2666.5,0.18841771]]]
["bitfinex","ETHUSD",1739232237430,[[2665.6,0.76508393],[2665.5,3.51439],[2665.4,1.0692],[2665.3,3.95412447],[2664.8,0.94202789]],[[2666.0,3.75101],[2666.4,0.7565],[2666.5,0.18841771],[2667.0,5.35],[2667.1,0.2]]]
["bitfinex","ETHUSD",1739232237629,[[2665.6,0.76508393],[2665.5,3.51439],[2665.4,4.82088],[2665.3,3.95412447],[2664.9,3.7524]],[[2666.0,3.75101],[2666.2,3.75075],[2666.4,0.7565],[2666.5,3.93868771],[2667.0,5.35]]]
["bitfinex","ETHUSD",1739232237979,[[2665.6,0.76508393],[2665.5,3.51439],[2665.4,4.82088],[2665.3,3.95412447],[2664.9,3.7524]],[[2666.0,3.75101],[2666.2,3.75073],[2666.4,0.7565],[2666.5,3.93868771],[2667.0,5.35]]]
["bitfinex","ETHUSD",1739232238315,[[2665.7,0.7912],[2665.6,0.76508393],[2665.5,7.26601],[2665.4,0.278],[2665.3,3.95412447]],[[2666.0,3.75101],[2666.2,3.75074],[2666.4,0.7565],[2666.5,3.75027],[2667.0,5.35]]]
["bitfinex","ETHUSD",1739232238639,[[2665.7,0.7912],[2665.6,0.76508393],[2665.5,7.26601],[2665.4,0.278],[2665.3,3.95416447]],[[2666.0,3.75101],[2666.2,3.75065],[2666.4,0.7565],[2666.5,3.75027],[2667.0,5.35]]]
["bitfinex","ETHUSD",1739232238849,[[2665.7,0.7912],[2665.6,0.76508393],[2665.5,7.26601],[2665.4,0.278],[2665.3,3.95416447]],[[2666.0,3.75101],[2666.2,3.75065],[2666.4,0.7565],[2666.5,3.75027],[2666.6,0.18862458]]]
["bitfinex","ETHUSD",1739232239057,[[2665.8,0.0075],[2665.7,0.7912],[2665.6,0.76508393],[2665.5,11.01749],[2665.4,0.278]],[[2666.2,3.75065],[2666.4,0.7565],[2666.7,6.75002],[2666.9,0.63553489]]]
["bitfinex","ETHUSD",1739232239058,[[2665.8,0.0075],[2665.7,0.7912],[2665.6,0.76508393],[2665.5,11.01749],[2665.4,0.278]],[[2666.2,3.75065],[2666.4,0.7565],[2666.7,6.75002],[2666.9,0.63553489],[2667.4,0.2]]]
["bitfinex","ETHUSD",1739232239259,[[2665.8,0.0075],[2665.7,0.7912],[2665.6,4.51657393],[2665.5,7.26593],[2665.4,0.278]],[[2666.1,3.75088],[2666.2,3.75065],[2666.6,3.75015],[2666.7,3.7565],[2666.9,3.74969]]]
["bitfinex","ETHUSD",1739232239460,[[2665.8,0.0075],[2665.7,0.7912],[2665.6,0.76508393],[2665.5,7.26593],[2665.4,0.278]],[[2666.1,3.75079],[2666.2,3.75065],[2666.6,3.75015],[2666.7,3.7565],[2666.9,3.74969]]]
["bitfinex","ETHUSD",1739232239643,[[2665.8,0.0075],[2665.7,0.7912],[2665.6,0.76508393],[2665.5,7.26593],[2665.4,0.278]],[[2666.2,3.75065],[2666.6,3.75015],[2666.7,3.7565],[2666.8,0.19218674],[2666.9,3.74969]]]
["bitfinex","ETHUSD",1739232239844,[[2665.8,0.0075],[2665.7,0.7912],[2665.6,0.76508393],[2665.5,7.26593],[2665.4,0.278]],[[2666.0,3.75094],[2666.2,3.75065],[2666.6,3.75015],[2666.7,3.7565],[2666.8,0.19218674]]]
["bitfinex","ETHUSD",1739232240368,[[2665.8,0.0075],[2665.7,0.7912],[2665.6,4.51648393],[2665.5,7.26593],[2665.4,0.278]],[[2666.2,3.75065],[2666.4,3.75047],[2666.6,3.75015],[2666.7,3.7565],[2666.8,0.19218674]]]
["bitfinex","ETHUSD",1739232240529,[[2665.9,0.7912],[2665.8,0.0075],[2665.7,3.75878],[2665.6,0.76508393],[2665.5,7.26592]],[[2666.2,3.75065],[2666.4,3.75043],[2666.7,3.7565],[2666.8,3.94204674],[2668.0,3.74823]]]
["bitfinex","ETHUSD",1739232240852,[[2666.0,0.0075],[2665.9,0.7912],[2665.8,0.04500995],[2665.7,3.75877],[2665.6,0.76508393]],[[2666.4,3.75043],[2666.7,3.7565],[2666.8,3.74986],[2667.0,5.53732411],[2667.6,3.94874]]]
["bitfinex","ETHUSD",1739232241056,[[2666.0,0.0075],[2665.9,0.7912],[2665.8,3.78860995],[2665.7,3.75877],[2665.6,0.76508393]],[[2666.6,3.75009],[2666.7,3.7565],[2666.8,3.74986],[2667.0,5.53732411],[2667.6,3.94874]]]
["bitfinex","ETHUSD",1739232241357,[[2666.2,0.0075],[2666.1,0.799],[2666.0,3.52939],[2665.9,3.751],[2665.7,3.75131]],[[2666.4,3.75044],[2666.6,3.75009],[2666.9,3.7497],[2667.0,0.7565],[2667.5,5.35]]]
["bitfinex","ETHUSD",1739232241509,[[2666.2,0.0075],[2666.1,0.799],[2666.0,3.52189],[2665.9,3.751],[2665.7,3.75131]],[[2666.4,3.75044],[2666.6,3.75011],[2666.9,3.7497],[2667.0,0.7565],[2667.1,3.93827536]]]
["bitfinex","ETHUSD",1739232241855,[[2666.5,0.799],[2666.2,3.75058],[2666.1,0.0075],[2666.0,3.51439],[2665.7,3.75132]],[[2666.9,3.7497]]]
["bitfinex","ETHUSD",1739232241856,[[2666.5,0.799],[2666.2,3.75058],[2666.1,0.0075],[2666.0,3.51439],[2665.7,3.75132]],[[2666.9,3.74976],[2667.2,0.7799],[2667.4,3.74896],[2667.9,3.74838],[2668.1,0.3]]]
["bitfinex","ETHUSD",1739232242064,[[2666.5,0.799],[2666.4,3.75036],[2666.3,0.03750113],[2666.2,3.75058],[2666.1,0.0075]],[[2666.9,3.74976],[2667.2,4.52927],[2667.4,3.74896],[2667.7,0.63553489],[2667.9,3.74838]]]
["bitfinex","ETHUSD",1739232242239,[[2666.5,0.799],[2666.4,3.75036],[2666.3,0.03750113],[2666.2,3.75058],[2666.1,0.0075]],[[2666.9,7.49951],[2667.2,0.7799],[2667.4,3.74896],[2667.7,0.63553489],[2667.9,3.74838]]]
["bitfinex","ETHUSD",1739232242473,[[2666.5,0.799],[2666.3,0.03750113],[2666.2,7.50114],[2666.1,0.0075],[2665.7,3.7513]],[[2666.8,3.74981],[2666.9,3.74975],[2667.2,3.7799],[2667.3,0.19113129],[2667.4,3.74896]]]
["bitfinex","ETHUSD",1739232242609,[[2666.5,0.799],[2666.3,0.73594893],[2666.2,3.75056],[2666.1,0.0075],[2666.0,7.27274]],[[2666.7,3.74998],[2666.9,3.74975],[2667.2,0.7799],[2667.3,3.94031129],[2667.9,4.29838]]]
["bitfinex","ETHUSD",1739232242807,[[2666.6,0.0075],[2666.5,0.799],[2666.3,0.77345098],[2666.2,3.75056],[2666.1,0.0075]],[[2666.7,3.74998],[2666.9,3.74975],[2667.2,0.7799],[2667.3,3.74918],[2667.8,5.55]]]
["bitfinex","ETHUSD",1739232243010,[[2666.6,0.0075],[2666.5,0.799],[2666.4,3.51439],[2666.3,0.73594893],[2666.2,7.50113]],[[2666.7,3.74998],[2666.9,3.74975],[2667.2,0.7799],[2667.3,3.74918],[2667.8,5.35]]]
["bitfinex","ETHUSD",1739232243359,[[2666.6,0.0075],[2666.5,0.799],[2666.4,3.51439],[2666.3,0.73594893],[2665.5,3.0]],[[2667.2,0.7799],[2667.7,0.63553489],[2667.8,5.35],[2668.1,0.2],[2668.3,0.1]]]
["bitfinex","ETHUSD",1739232243507,[[2666.6,0.0075],[2666.5,0.799],[2666.4,3.51439],[2666.3,0.73594893],[2665.5,3.0]],[[2667.7,0.63553489],[2667.8,5.35],[2668.1,0.2],[2668.3,0.1]]]
["bitfinex","ETHUSD",1739232243508,[[2666.6,0.0075],[2666.5,4.54914],[2666.4,3.51439],[2666.3,0.73594893],[2666.0,3.75838]],[[2667.1,3.74948],[2667.3,3.74918],[2667.6,4.52858],[2667.7,0.63553489],[2667.8,5.35]]]
["bitfinex","ETHUSD",1739232243859,[[2666.6,0.0075],[2666.5,0.799],[2666.4,7.26475],[2666.3,4.48640893],[2666.0,3.75838]],[[2667.0,3.74964],[2667.1,3.74948],[2667.5,3.74886],[2667.6,0.96756337],[2667.7,0.63553489]]]
["bitfinex","ETHUSD",1739232244238,[[2666.6,0.0075],[2666.5,8.29935],[2666.4,3.51439],[2666.3,0.73594893],[2666.0,3.75838]],[[2667.1,3.74948],[2667.3,3.74919],[2667.6,4.52862],[2667.7,0.63553489],[2667.8,5.35]]]
["bitfinex","ETHUSD",1739232244557,[[2666.6,0.2855],[2666.5,0.799],[2666.4,3.51439],[2666.3,4.48636893],[2666.0,0.0075]],[[2667.0,3.74964],[2667.6,7.52862],[2667.7,0.82199203],[2667.8,5.35],[2668.1,0.75]]]
["bitfinex","ETHUSD",1739232244765,[[2666.6,0.2855],[2666.5,0.799],[2666.4,7.26475],[2666.3,4.48636893],[2666.0,0.0075]],[[2667.0,3.74964],[2667.4,3.74899],[2667.6,7.52862],[2667.7,0.82199203],[2667.8,5.35]]]
["bitfinex","ETHUSD",1739232245069,[[2666.8,0.0075],[2666.7,0.04499795],[2666.6,0.2855],[2666.4,3.51439],[2666.1,4.39]],[[2668.3,5.35],[2668.4,0.2],[2668.6,0.1],[2669.3,0.1448761],[2669.5,17.6702]]]
["bitfinex","ETHUSD",1739232245365,[[2667.0,0.0075],[2666.9,0.799],[2666.8,3.51439],[2666.7,0.0075],[2666.6,4.02796]],[[2667.3,3.74923],[2667.7,0.7799],[2667.8,3.74846],[2668.3,5.35],[2668.4,0.2]]]
["bitfinex","ETHUSD",1739232245525,[[2667.0,0.0075],[2666.9,0.799],[2666.8,3.51439],[2666.7,0.0075],[2666.6,4.02796]],[[2667.2,3.74932],[2667.3,3.74923],[2667.7,4.52847],[2667.9,3.0],[2668.2,3.74784]]]
["bitfinex","ETHUSD",1739232246142,[[2667.0,0.0075],[2666.9,1.56068173],[2666.8,3.51439],[2666.7,0.0075],[2666.6,4.02796]],[[2667.1,3.74939],[2667.3,3.74923],[2667.7,0.7799],[2667.9,3.0],[2668.0,3.74816]]]
["bitfinex","ETHUSD",1739232246355,[[2667.0,0.0075],[2666.9,1.56068173],[2666.8,3.51439],[2666.7,0.0075],[2666.6,4.02796]],[[2667.3,3.74923],[2667.7,0.7799],[2667.9,3.0],[2668.3,5.35],[2668.9,0.0075]]]
["bitfinex","ETHUSD",1739232246666,[[2667.0,0.0075],[2666.9,1.56068173],[2666.8,3.51439],[2666.7,3.75742],[2666.6,4.02796]],[[2667.3,3.74923],[2667.5,3.74888],[2667.7,0.7799],[2667.8,3.93421404],[2667.9,3.0]]]
["bitfinex","ETHUSD",1739232247049,[[2667.0,0.0075],[2666.9,1.56068173],[2666.8,3.51439],[2666.7,3.75742],[2666.6,4.02796]],[[2667.3,3.74923],[2667.7,0.7799],[2667.8,3.93421404],[2667.9,3.0],[2670.9,26.8619512]]]
["bitfinex","ETHUSD",1739232247247,[[2666.9,1.56068173],[2666.8,3.51439],[2666.7,3.75742],[2666.6,4.02796]],[[2667.7,0.7799],[2670.9,26.8619512]]]
["bitfinex","ETHUSD",1739232247248,[[2666.9,1.56068173],[2666.8,3.51439],[2666.7,0.0075],[2666.6,0.278],[2665.9,3.0]],[[2667.7,0.7799],[2668.1,3.0],[2668.5,0.55],[2668.6,0.65732239],[2669.7,2.86321543]]]
["bitfinex","ETHUSD",1739232247469,[[2666.9,0.76168173],[2666.8,3.51439],[2666.7,0.0075],[2666.6,0.278],[2666.4,3.7503]],[[2667.0,3.74953],[2667.1,3.74939],[2667.4,3.74901],[2667.6,3.74868],[2667.7,0.7799]]]
["bitfinex","ETHUSD",1739232247755,[[2666.9,0.76918173],[2666.8,3.51439],[2666.7,0.8065],[2666.6,0.278],[2666.4,3.75029]],[[2667.0,3.74953],[2667.1,3.74939],[2667.4,3.74901],[2667.7,0.7799],[2667.8,3.74847]]]
["bitfinex","ETHUSD",1739232248055,[[2666.8,3.51439],[2666.7,0.799],[2666.6,0.278],[2666.0,8.05172],[2665.7,0.1]],[[2666.9,3.74967],[2667.0,3.74953],[2667.2,4.52917],[2667.5,6.74886],[2667.7,3.7486]]]
["bitfinex","ETHUSD",1739232248257,[[2666.8,3.51439],[2666.7,0.799],[2666.6,0.278],[2666.5,4.3975],[2666.4,0.0075]],[[2666.9,3.74967],[2667.0,3.74953],[2667.2,4.52917],[2667.5,6.74886],[2667.7,3.7486]]]
["bitfinex","ETHUSD",1739232248725,[[2666.8,3.51439],[2666.7,0.799],[2666.5,4.6745],[2666.4,0.0075],[2665.6,8.75146]],[[2666.9,3.74967],[2667.0,3.74953],[2667.2,4.52917],[2667.5,6.74886],[2667.7,3.7486]]]
["bitfinex","ETHUSD",1739232249360,[[2666.8,4.24920121],[2666.7,0.799],[2666.5,4.6745],[2666.4,0.0075],[2665.6,8.75146]],[[2666.9,3.74967],[2667.0,3.74953],[2667.2,4.52917],[2667.5,6.74886],[2667.7,3.7486]]]
["bitfinex","ETHUSD",1739232249572,[[2666.8,4.24920121],[2666.5,5.4508],[2666.4,0.0075],[2665.6,8.75146],[2665.2,3.75196]],[[2666.9,3.74967],[2667.0,3.74953],[2667.2,4.52917],[2667.5,6.74886],[2667.7,3.7486]]]
["bitfinex","ETHUSD",1739232249938,[[2666.8,4.24920121],[2666.5,5.4508],[2666.4,0.0075],[2666.3,3.7505],[2666.0,0.55]],[[2666.9,3.74967],[2667.0,3.74953],[2667.2,4.52917],[2667.5,6.74886],[2667.7,3.7486]]]
["bitfinex","ETHUSD",1739232249939,[[2666.8,4.24920121],[2666.5,5.4508],[2666.4,0.0075],[2666.3,3.7505],[2666.0,0.55]],[[2666.9,3.74967],[2667.0,3.74953],[2667.2,0.7799],[2667.5,3.0],[2667.6,0.18573752]]]
["bitfinex","ETHUSD",1739232250250,[[2666.8,0.73481121],[2666.5,4.57519],[2666.4,0.0075],[2666.3,7.50093],[2666.2,4.39]],[[2666.9,3.74967],[2667.0,3.74953],[2667.2,0.7799],[2667.4,3.74901],[2667.5,3.0]]]
["bitfinex","ETHUSD",1739232250421,[[2666.8,0.73481121],[2666.5,4.57519],[2666.4,0.0075],[2666.3,3.75043],[2666.2,4.39]],[[2666.9,3.74967],[2667.0,3.74953],[2667.2,0.7799],[2667.4,3.74901],[2667.5,3.0]]]
["bitfinex","ETHUSD",1739232250629,[[2666.8,0.73481121],[2666.5,4.57519],[2666.4,3.75786],[2666.3,3.75043],[2666.2,4.39]],[[2666.9,3.74967],[2667.0,3.74953],[2667.2,0.7799],[2667.4,3.74901],[2667.5,3.0]]]
["bitfinex","ETHUSD",1739232251041,[[2666.8,0.73481121],[2666.5,4.57519],[2666.4,3.75786],[2666.3,3.75043],[2666.2,4.39]],[[2667.0,3.74953],[2667.2,3.74932],[2667.4,3.74901],[2667.5,3.0],[2667.7,3.93539253]]]
["bitfinex","ETHUSD",1739232251359,[[2666.8,0.73481121],[2666.5,4.57519],[2666.4,3.75786],[2666.3,3.75043],[2666.2,4.39]],[[2667.0,3.74953],[2667.2,3.74932],[2667.4,4.56751],[2667.5,3.0],[2667.7,3.93539253]]]
["bitfinex","ETHUSD",1739232251564,[[2666.8,0.73481121],[2666.5,4.57519],[2666.4,3.75786],[2666.3,3.75043],[2666.2,4.39]],[[2667.0,7.49917],[2667.4,4.56751],[2667.5,3.0],[2667.7,3.93539253],[2858.0,0.51431689]]]
["bitfinex","ETHUSD",1739232251758,[[2666.8,0.73481121],[2666.5,4.57519],[2666.4,3.75786],[2666.3,3.75043],[2666.2,4.39]],[[2667.0,3.74953],[2667.4,4.56751],[2667.5,3.0],[2667.7,3.93539253],[2668.0,3.94821]]]
["bitfinex","ETHUSD",1739232252062,[[2666.8,0.73481121],[2666.5,4.57519],[2666.4,3.75786],[2666.3,3.75043],[2666.2,4.39]],[[2666.9,3.74967],[2667.0,3.74953],[2667.4,4.56751],[2667.5,3.0],[2667.7,3.93539253]]]
["bitfinex","ETHUSD",1739232252755,[[2666.8,0.73481121],[2666.5,8.32541],[2666.4,0.0075],[2666.3,3.75043],[2666.2,4.39]],[[2667.0,3.74953],[2667.2,3.74931],[2667.4,4.56751],[2667.5,3.0],[2667.7,3.93539253]]]
["bitfinex","ETHUSD",1739232253125,[[2666.8,0.73481121],[2666.5,8.32541],[2666.4,0.0075],[2666.3,3.75043],[2666.2,4.39]],[[2667.0,3.74953],[2667.4,4.56751],[2667.5,3.0],[2667.7,3.93539253]]]
["bitfinex","ETHUSD",1739232253126,[[2666.8,0.73481121],[2666.5,8.32541],[2666.4,0.0075],[2666.3,3.75043],[2666.2,4.39]],[[2667.0,3.74953],[2667.4,4.56751],[2667.5,3.0],[2667.7,3.93539253],[2668.1,0.75732239]]]
["bitfinex","ETHUSD",1739232253462,[[2666.8,0.73481121],[2666.6,0.0075],[2666.5,8.31791],[2666.4,0.0075],[2666.3,3.75043]],[[2667.0,3.74953],[2667.2,3.74934],[2667.4,4.56751],[2667.5,3.0],[2667.7,3.93539253]]]
["bitfinex","ETHUSD",1739232253659,[[2666.8,0.73481121],[2666.6,0.0075],[2666.5,4.56769],[2666.4,0.0075],[2666.3,7.50083]],[[2666.9,3.74967],[2667.0,3.74953],[2667.4,4.56751],[2667.5,3.0],[2667.7,3.93539253]]]
["bitfinex","ETHUSD",1739232253880,[[2666.8,0.74231121],[2666.5,4.56769],[2666.4,0.0075],[2666.0,0.55],[2665.6,5.0]],[[2666.9,3.74967],[2667.0,3.74953],[2667.3,3.74915],[2667.4,0.8185],[2667.5,3.0]]]
["bitfinex","ETHUSD",1739232254083,[[2666.8,0.73481121],[2666.5,4.56769],[2666.4,0.0075],[2666.2,8.14062],[2666.0,4.30084]],[[2666.9,3.74967],[2667.0,3.74953],[2667.2,3.74928],[2667.4,0.8185],[2667.5,3.0]]]
["bitfinex","ETHUSD",1739232254246,[[2666.3,0.277],[2666.2,0.7763],[2666.1,3.51439],[2665.8,4.39],[2665.6,3.0]],[[2666.6,3.75009],[2666.9,4.56817],[2667.2,3.74928],[2667.4,3.74906],[2667.5,3.0]]]
["bitfinex","ETHUSD",1739232254451,[[2666.2,0.7763],[2666.1,3.51439],[2665.8,4.39],[2665.6,3.0],[2665.4,3.94699079]],[[2666.3,3.75051],[2666.4,3.75044],[2666.5,3.75023],[2666.9,0.8185],[2667.2,3.74928]]]
["bitfinex","ETHUSD",1739232254646,[[2666.2,0.7763],[2666.1,3.51439],[2666.0,0.277],[2665.8,4.39],[2665.6,10.50288]],[[2666.3,3.75051],[2666.4,3.75044],[2666.7,3.75002],[2666.9,0.8185],[2667.2,3.74928]]]
["bitfinex","ETHUSD",1739232254991,[[2666.1,0.0075],[2666.0,0.7763],[2665.9,3.52939],[2665.8,4.39],[2665.2,3.75198]],[[2666.2,3.75065],[2666.5,3.75023],[2666.7,3.75002],[2666.9,0.8185],[2667.1,3.0]]]
["bitfinex","ETHUSD",1739232255184,[[2665.5,4.29069],[2665.3,0.277],[2665.2,4.39],[2664.9,0.39207243],[2664.8,3.85254]],[[2665.9,3.75107],[2666.2,3.75065],[2666.4,0.8185],[2666.5,3.75023],[2667.1,3.0]]]
["bitfinex","ETHUSD",1739232255370,[[2665.5,4.29069],[2665.3,0.277],[2665.2,4.39],[2664.9,0.39207243],[2664.8,3.85254]],[[2666.2,3.75065],[2666.4,0.8185],[2666.5,3.75023],[2667.1,3.0]]]
["bitfinex","ETHUSD",1739232255371,[[2665.5,4.29069],[2665.3,0.277],[2665.2,4.39],[2665.1,4.80285061],[2664.9,0.39207243]],[[2665.8,3.75134],[2666.1,3.75079],[2666.2,3.75065],[2666.4,0.8185],[2666.5,3.75023]]]
["bitfinex","ETHUSD",1739232255575,[[2665.5,4.29069],[2665.3,0.277],[2665.2,8.14205],[2665.1,4.80285061],[2664.9,0.39207243]],[[2665.8,3.75134],[2666.0,3.751],[2666.2,3.75065],[2666.4,0.8185],[2666.5,3.75023]]]
["bitfinex","ETHUSD",1739232255777,[[2665.6,0.0075],[2665.5,4.29069],[2665.3,0.277],[2665.2,8.14205],[2665.1,4.80285061]],[[2665.8,3.75131],[2666.2,3.75065],[2666.4,0.8185],[2666.5,3.75023],[2667.2,0.2]]]
["bitfinex","ETHUSD",1739232256087,[[2665.6,0.0075],[2665.5,4.29069],[2665.3,0.277],[2665.2,4.39],[2665.1,3.75207]],[[2665.8,3.75131],[2666.2,3.75065],[2666.4,0.8185],[2666.5,3.75023],[2667.2,0.2]]]
["bitfinex","ETHUSD",1739232256282,[[2665.6,0.0075],[2665.5,4.29069],[2665.3,0.277],[2665.2,8.14203],[2665.1,3.75207]],[[2665.8,7.50262],[2666.2,3.75065],[2666.4,0.8185],[2666.5,3.75023],[2667.2,0.2]]]
["bitfinex","ETHUSD",1739232256473,[[2665.6,0.0075],[2665.5,4.29069],[2665.3,0.277],[2665.2,8.14203],[2665.1,3.75207]],[[2665.8,3.75131],[2666.0,3.75101],[2666.2,3.75065],[2666.4,0.8185],[2666.5,3.75023]]]
["bitfinex","ETHUSD",1739232256672,[[2665.6,0.74846039],[2665.5,4.29069],[2665.3,0.277],[2665.2,8.14203],[2665.1,3.75207]],[[2665.8,7.50262],[2666.2,3.75065],[2666.4,0.8185],[2666.5,3.75023],[2667.2,0.95199597]]]
["bitfinex","ETHUSD",1739232256889,[[2665.6,0.74096039],[2665.5,4.29069],[2665.3,0.277],[2665.2,8.14203],[2665.1,3.75207]],[[2665.8,3.75131],[2666.0,3.75101],[2666.2,3.75065],[2666.4,0.8185],[2666.5,3.75023]]]
["bitfinex","ETHUSD",1739232257048,[[2665.6,0.74096039],[2665.5,4.29069],[2665.4,0.0075],[2665.3,0.2845],[2665.2,8.14203]],[[2665.8,3.75131],[2666.2,3.75065],[2666.4,0.8185],[2853.6,149.979601],[2858.0,0.51431689]]]
["bitfinex","ETHUSD",1739232257247,[[2665.6,0.74096039],[2665.5,4.29069],[2665.4,0.0075],[2665.3,0.2845],[2665.2,8.14203]],[[2665.8,3.75131],[2666.0,3.75099],[2666.4,4.56892],[2667.0,9.09956],[2853.6,149.979601]]]
["bitfinex","ETHUSD",1739232257690,[[2665.6,0.74846039],[2665.5,4.29069],[2665.4,0.0075],[2665.3,0.2845],[2665.2,4.39]],[[2665.7,3.75135],[2665.8,3.75131],[2666.3,3.75056],[2666.4,4.56892],[2667.0,9.09956]]]
["bitfinex","ETHUSD",1739232258017,[[2665.6,0.0075],[2665.5,4.29069],[2665.3,0.2845],[2665.2,4.39],[2665.1,7.50418]],[[2665.7,3.75135],[2665.8,3.75131],[2666.3,3.75056],[2666.4,4.56892],[2667.0,9.09956]]]
["bitfinex","ETHUSD",1739232258160,[[2665.6,0.0075],[2665.5,4.29069],[2665.3,0.2845],[2665.2,8.14202],[2664.9,4.69446243]],[[2665.7,3.75135],[2665.8,3.75131],[2666.3,3.75056],[2666.4,4.56892],[2667.0,9.09956]]]
["bitfinex","ETHUSD",1739232258364,[[2665.6,0.0075],[2665.5,3.51439],[2665.3,1.0608],[2665.2,4.39],[2665.1,3.75218]],[[2665.7,3.75135],[2665.8,3.75131],[2665.9,0.8185],[2666.2,3.75072],[2666.4,3.75042]]]
["bitfinex","ETHUSD",1739232258565,[[2665.6,0.0075],[2665.5,4.25535039],[2665.3,1.0608],[2665.2,4.39],[2665.1,3.75218]],[[2665.7,3.75135],[2665.9,0.8185],[2666.2,3.75072],[2666.4,3.75042],[2701.4,0.41073408]]]
["bitfinex","ETHUSD",1739232258765,[[2665.6,0.0075],[2665.5,4.25535039],[2665.3,1.0608],[2665.2,4.39],[2665.1,7.5043]],[[2665.7,3.75135],[2665.8,3.75122],[2665.9,0.8185],[2666.2,3.75072],[2666.4,3.75042]]]
["bitfinex","ETHUSD",1739232259088,[[2665.6,0.0075],[2665.5,4.25535039],[2665.3,1.0608],[2665.2,8.14198],[2665.1,3.7521]],[[2665.8,3.75122],[2665.9,0.8185],[2666.0,3.75101],[2666.4,3.75042],[2666.7,3.75002]]]
["bitfinex","ETHUSD",1739232259286,[[2665.6,0.0075],[2665.5,4.25535039],[2665.3,1.0608],[2665.2,4.39],[2665.1,3.7521]],[[2665.8,3.75122],[2665.9,0.8185],[2666.0,3.75101],[2666.4,3.75042],[2666.7,3.75002]]]
["bitfinex","ETHUSD",1739232259492,[[2665.6,0.0075],[2665.5,4.25535039],[2665.3,4.8127],[2665.2,4.39],[2665.1,3.7521]],[[2665.8,3.75122],[2665.9,0.8185],[2666.0,3.75101],[2666.4,3.75042],[2666.7,3.75002]]]
["bitfinex","ETHUSD",1739232259688,[[2665.6,0.0075],[2665.5,4.25535039],[2665.3,1.0608],[2665.2,4.39],[2665.1,3.7521]],[[2665.8,3.75122],[2665.9,0.8185],[2666.7,3.75002],[2671.6,13.0],[2852.7,0.01426947]]]
["bitfinex","ETHUSD",1739232259890,[[2664.8,0.7763],[2664.6,3.51439],[2664.5,3.753],[2664.4,5.406],[2664.3,5.44078061]],[[2665.9,0.8185],[2666.1,3.75088],[2666.5,0.2],[2666.7,6.85002],[2671.6,13.0]]]
["bitfinex","ETHUSD",1739232259891,[[2664.8,0.7763],[2664.6,3.51439],[2664.5,3.753],[2664.4,5.406],[2664.3,5.44078061]],[[2665.9,0.8185],[2666.1,3.75088],[2666.5,0.2],[2666.7,6.85002],[2666.8,1.50623758]]]
["bitfinex","ETHUSD",1739232260053,[[2664.8,0.7763],[2664.6,3.79139],[2664.5,3.753],[2664.4,5.406],[2664.3,9.19405061]],[[2665.1,3.7522],[2665.2,3.75216],[2665.4,0.8185],[2665.7,3.7514],[2666.0,3.0]]]
["bitfinex","ETHUSD",1739232260251,[[2664.9,0.0075],[2664.8,0.7763],[2664.6,3.79889],[2664.5,3.753],[2664.4,5.406]],[[2665.2,3.75216],[2665.4,4.57036],[2665.7,3.7514],[2666.0,3.0],[2668.6,0.01879002]]]
["bitfinex","ETHUSD",1739232260456,[[2664.9,0.0075],[2664.8,0.7763],[2664.7,3.94799687],[2664.6,3.79889],[2664.5,3.753]],[[2665.2,3.75216],[2665.4,4.57036],[2665.7,3.7514],[2666.0,3.0],[2666.1,3.93687991]]]
["bitfinex","ETHUSD",1739232260761,[[2665.0,0.73878271],[2664.9,0.0075],[2664.8,0.7763],[2664.7,3.94799687],[2664.6,3.79889]],[[2665.3,3.75203],[2665.4,4.57036],[2665.7,3.7514],[2666.0,3.0],[2666.1,3.93687991]]]
["bitfinex","ETHUSD",1739232261397,[[2665.0,0.73878271],[2664.9,0.0075],[2664.8,0.7763],[2664.7,3.94799687],[2664.6,3.79889]],[[2665.2,3.7521],[2665.4,4.57036],[2665.7,3.7514],[2666.0,3.0],[2666.1,3.93687991]]]
["bitfinex","ETHUSD",1739232261896,[[2665.1,0.015],[2665.0,0.73878271],[2664.8,0.7763],[2664.7,3.94799687],[2664.6,3.79889]],[[2666.0,3.0]]]
["bitfinex","ETHUSD",1739232261897,[[2665.1,0.015],[2665.0,0.73878271],[2664.8,0.7763],[2664.7,0.19527687],[2664.6,3.79889]],[[2665.6,3.75151],[2665.8,0.7971],[2666.0,3.0],[2666.4,3.75046],[2666.6,9.10012]]]
["bitfinex","ETHUSD",1739232262103,[[2665.3,0.0075],[2665.2,0.754],[2665.1,3.7597],[2665.0,0.73878271],[2664.7,0.19527687]],[[2665.6,3.75151],[2665.8,3.75126],[2666.0,0.7971],[2666.1,3.75083],[2666.6,9.10012]]]
["bitfinex","ETHUSD",1739232262274,[[2665.3,0.0075],[2665.2,0.754],[2665.1,3.7597],[2665.0,0.73878271],[2664.9,3.7524]],[[2665.6,3.75151],[2665.8,3.75126],[2666.0,0.7971],[2666.1,3.75083],[2666.6,9.10012]]]
["bitfinex","ETHUSD",1739232262452,[[2665.3,0.0075],[2665.2,0.754],[2665.1,3.7597],[2665.0,0.73878271],[2664.9,3.7524]],[[2665.6,3.75151],[2665.8,3.75126],[2666.0,0.7971],[2666.1,3.75083],[2666.4,3.19025974]]]
["bitfinex","ETHUSD",1739232262652,[[2665.3,0.0075],[2665.2,0.754],[2665.1,3.7597],[2665.0,0.73878271],[2661.7,39.0]],[[2665.6,3.75151],[2665.8,3.75126],[2666.0,0.7971],[2666.1,3.75083],[2666.4,3.19025974]]]
["bitfinex","ETHUSD",1739232262856,[[2665.3,0.0075],[2665.2,0.754],[2665.1,7.51182],[2665.0,0.73878271],[2664.8,0.03751614]],[[2665.8,3.75126],[2666.0,0.7971],[2666.1,3.75083],[2666.4,3.19025974],[2671.0,0.763431]]]
["bitfinex","ETHUSD",1739232263090,[[2665.3,0.015],[2665.2,3.75203],[2665.1,3.75212],[2665.0,0.73878271],[2664.8,4.39]],[[2665.8,3.75129],[2666.0,3.75102],[2666.3,4.52874],[2666.4,3.19025974],[2666.6,3.75012]]]
["bitfinex","ETHUSD",1739232263294,[[2665.5,0.015],[2665.4,0.8145],[2665.3,0.015],[2665.1,3.78963294],[2665.0,1.28878271]],[[2665.8,3.75129],[2666.0,3.75102],[2666.3,4.52874],[2666.4,3.19025974],[2666.6,3.75012]]]
["bitfinex","ETHUSD",1739232263458,[[2665.5,0.015],[2665.4,0.8145],[2665.3,3.75191],[2665.1,3.75212],[2665.0,1.28878271]],[[2665.8,3.75129],[2666.0,3.75102],[2666.3,4.52874],[2666.4,3.0],[2666.6,3.75012]]]
["bitfinex","ETHUSD",1739232263861,[[2665.5,0.015],[2665.4,0.8145],[2665.3,3.75191],[2665.1,3.75212],[2665.0,1.28878271]],[[2665.8,7.50258],[2666.3,4.52874],[2666.4,3.0],[2666.6,3.75012],[2667.1,3.9495]]]
["bitfinex","ETHUSD",1739232264082,[[2665.5,0.015],[2665.4,0.8145],[2665.1,3.75212],[2665.0,1.28878271]],[[2665.8,7.50258],[2666.3,4.52874],[2666.4,3.0],[2666.6,3.75012],[2667.1,3.9495]]]
["bitfinex","ETHUSD",1739232264083,[[2665.5,0.015],[2665.4,0.8145],[2665.1,3.75212],[2665.0,1.28878271],[2664.4,3.0]],[[2665.8,7.5026],[2666.3,4.52874],[2666.4,3.0],[2666.6,3.75012],[2666.9,0.2]]]
["bitfinex","ETHUSD",1739232264292,[[2665.5,0.015],[2665.4,0.8145],[2665.2,3.75203],[2665.1,3.75211],[2665.0,1.28878271]],[[2665.7,3.75141],[2665.8,3.75129],[2666.3,4.52874],[2666.4,3.0],[2666.5,0.1838323]]]
["bitfinex","ETHUSD",1739232264592,[[2665.5,0.015],[2665.4,0.8145],[2665.2,3.754],[2665.1,7.50421],[2665.0,1.28878271]],[[2665.7,3.75141],[2665.8,3.75129],[2666.3,4.52874],[2666.4,3.0],[2666.5,0.1838323]]]
["bitfinex","ETHUSD",1739232264791,[[2665.5,0.015],[2665.4,0.8145],[2665.2,3.754],[2665.1,3.7521],[2665.0,1.28878271]],[[2665.7,3.75141],[2665.8,3.75129],[2666.3,0.7782],[2666.4,3.0],[2666.5,0.1838323]]]
["bitfinex","ETHUSD",1739232264956,[[2665.4,0.8145],[2665.1,3.7521],[2664.9,3.7524],[2664.7,0.19527687],[2664.5,3.75302]],[[2665.6,3.7515],[2666.1,3.75084],[2666.3,0.7782],[2666.4,3.0],[2666.5,3.9341523]]]
["bitfinex","ETHUSD",1739232265157,[[2665.4,0.75522847],[2665.2,0.8145],[2664.9,3.7524],[2664.7,0.19527687],[2664.5,3.75302]],[[2665.6,3.7515],[2665.8,0.7782],[2666.0,3.75097],[2666.4,3.0],[2666.5,3.9341523]]]
["bitfinex","ETHUSD",1739232265357,[[2665.4,0.75522847],[2665.2,0.8145],[2664.9,7.5048],[2664.7,0.19527687],[2664.5,3.75302]],[[2665.5,3.75173],[2665.6,3.7515],[2665.8,0.7782],[2666.0,3.75097],[2666.4,3.0]]]
["bitfinex","ETHUSD",1739232265586,[[2665.4,0.75522847],[2665.2,0.8145],[2665.1,0.0075],[2665.0,0.0075],[2664.9,3.7524]],[[2665.5,3.75173],[2665.6,3.7515],[2665.8,0.7782],[2666.0,3.75097],[2666.4,3.0]]]
["bitfinex","ETHUSD",1739232265767,[[2665.4,0.75522847],[2665.2,0.8145],[2665.1,0.0075],[2665.0,0.0075],[2664.9,3.7524]],[[2665.5,3.75173],[2665.6,3.7515],[2665.8,0.7782],[2666.4,3.0]]]
["bitfinex","ETHUSD",1739232265768,[[2665.4,0.75522847],[2665.2,0.8145],[2665.1,0.0075],[2665.0,0.0075],[2664.9,3.7524]],[[2665.5,3.75173],[2665.6,3.7515],[2665.8,0.7782],[2666.3,3.75058],[2666.4,3.0]]]
["bitfinex","ETHUSD",1739232266074,[[2665.1,0.0075],[2664.8,5.2045],[2664.6,3.51439],[2664.5,3.75296],[2664.2,0.58732049]],[[2665.3,3.75202],[2665.8,0.7782],[2665.9,3.75113],[2666.0,3.0],[2666.7,0.75]]]
["bitfinex","ETHUSD",1739232266400,[[2665.1,0.0075],[2664.8,5.4825],[2664.6,3.51439],[2664.5,3.75296],[2664.2,0.58732049]],[[2665.3,3.75202],[2665.8,0.7782],[2665.9,3.75113],[2666.0,3.0],[2666.4,0.2]]]
["bitfinex","ETHUSD",1739232266893,[[2665.0,0.0075],[2664.9,0.0075],[2664.8,9.23502],[2664.6,3.51439],[2664.4,0.55]],[[2665.3,3.75202],[2665.5,3.75168],[2665.8,0.7782],[2665.9,3.75113],[2666.0,3.0]]]
["bitfinex","ETHUSD",1739232267103,[[2665.2,0.015],[2665.1,0.8145],[2665.0,0.0075],[2664.9,3.75986],[2664.8,8.423]],[[2665.5,3.75168],[2665.7,3.75145],[2665.8,0.7782],[2666.0,3.75098],[2666.1,3.75082]]]
["bitfinex","ETHUSD",1739232267306,[[2665.2,0.015],[2665.1,0.8145],[2664.9,3.75236],[2664.8,4.668],[2529.1,4.96212121]],[[2665.4,3.75179],[2665.5,3.75168],[2665.8,0.7782],[2666.0,3.75098],[2666.1,3.75082]]]
["bitfinex","ETHUSD",1739232267479,[[2665.1,0.8145],[2665.0,0.75545659],[2664.8,8.42061],[2664.4,0.55],[2664.3,3.7533]],[[2665.3,3.75192],[2665.5,3.75168],[2665.8,4.52948],[2666.1,3.75082],[2666.8,0.1]]]
["bitfinex","ETHUSD",1739232267860,[[2665.1,0.8145],[2665.0,0.75545659],[2664.9,3.75995],[2664.8,4.6755],[2664.4,0.55]],[[2665.4,3.7518],[2665.5,3.75168],[2665.8,0.7782],[2666.0,3.75099],[2666.1,3.75082]]]
["bitfinex","ETHUSD",1739232268085,[[2665.1,0.8145],[2665.0,4.26984659],[2664.9,3.75995],[2664.8,0.2855],[2664.7,8.33794687]],[[2665.4,3.7518],[2665.5,3.75168],[2665.8,0.7782],[2666.0,3.75099],[2666.1,3.75082]]]
["bitfinex","ETHUSD",1739232268393,[[2665.1,0.8145],[2665.0,4.26984659],[2664.9,3.75995],[2664.8,0.2855],[2664.7,8.33794687]],[[2665.4,3.7518],[2665.5,3.75168],[2665.8,0.7782],[2665.9,3.75111],[2666.1,3.75082]]]
["bitfinex","ETHUSD",1739232268595,[[2665.1,0.8145],[2665.0,4.26984659],[2664.9,0.0075],[2664.8,0.2855],[2664.7,8.33794687]],[[2665.8,0.7782],[2666.1,3.75082],[2858.0,0.51431689],[2858.4,0.005],[2858.8,0.005]]]
["bitfinex","ETHUSD",1739232268774,[[2665.1,0.8145],[2665.0,4.26984659],[2664.9,0.0075],[2664.8,0.2855],[2664.7,12.09062687]],[[2665.3,3.75201],[2665.5,3.7517],[2665.8,4.52945],[2666.1,3.75082],[2666.8,0.62017227]]]
["bitfinex","ETHUSD",1739232268978,[[2665.1,0.8145],[2665.0,4.26984659],[2664.9,0.0075],[2664.8,0.2855],[2664.7,8.33794687]],[[2665.3,3.75201],[2665.8,4.52945],[2666.1,3.75082],[2666.8,0.62017227],[2668.2,0.99141013]]]
["bitfinex","ETHUSD",1739232269288,[[2665.1,0.8145],[2665.0,4.26984659],[2664.9,0.0075],[2664.8,0.2855],[2664.7,8.33793687]],[[2665.4,3.7518],[2665.5,3.75172],[2665.8,4.52945],[2666.1,3.75082],[2666.8,0.62017227]]]
["bitfinex","ETHUSD",1739232269666,[[2665.1,0.8145],[2665.0,4.26984659],[2664.9,0.0075],[2664.8,0.2855],[2664.7,8.33793687]],[[2665.5,3.75172],[2665.8,4.52945],[2666.1,3.75082],[2666.8,0.62017227],[2853.0,0.62183847]]]
["bitfinex","ETHUSD",1739232269896,[[2665.1,0.8145],[2665.0,4.26984659],[2664.9,0.2855],[2664.8,3.7601],[2664.7,8.33791687]],[[2665.3,3.75192],[2665.5,3.75172],[2665.8,4.52945],[2666.1,3.75082],[2666.8,0.62017227]]]
["bitfinex","ETHUSD",1739232270702,[[2665.1,0.8145],[2665.0,4.26984659],[2664.9,0.2855],[2664.8,0.0075],[2664.7,8.33791687]],[[2665.3,3.75192],[2665.8,4.52945],[2666.1,3.75082],[2666.8,0.62017227],[2853.6,149.979601]]]
["bitfinex","ETHUSD",1739232270903,[[2665.1,0.8145],[2665.0,4.26984659],[2664.9,0.2855],[2664.8,0.0075],[2664.7,8.33791687]],[[2665.3,3.75192],[2665.5,3.75168],[2665.8,4.52945],[2666.1,3.75082],[2666.8,0.62017227]]]
["bitfinex","ETHUSD",1739232271076,[[2665.1,0.0075],[2665.0,4.26984659],[2664.9,0.822],[2664.8,0.0075],[2664.7,8.33791687]],[[2665.3,3.75192],[2665.8,4.52945],[2666.1,3.75082],[2666.8,0.62017227],[2853.6,149.979601]]]
["bitfinex","ETHUSD",1739232271403,[[2665.1,0.0075],[2665.0,4.26984659],[2664.9,0.8145],[2664.8,4.037],[2664.7,8.33791687]],[[2665.4,3.75186],[2665.5,3.75173],[2665.8,0.7782],[2665.9,3.75114],[2666.1,3.75082]]]
["bitfinex","ETHUSD",1739232271698,[[2665.1,0.0075],[2665.0,4.26984659],[2664.9,0.8145],[2664.8,4.037],[2664.7,8.33791687]],[[2665.3,3.75193],[2665.5,3.75173],[2665.8,0.7782],[2666.1,3.75082],[2666.3,3.0]]]
["bitfinex","ETHUSD",1739232271863,[[2665.1,0.0075],[2665.0,4.26984659],[2664.9,0.8145],[2664.8,4.037],[2664.7,8.33791687]],[[2665.3,3.75193],[2665.5,3.75173],[2665.8,4.52944],[2666.1,3.75082],[2666.3,3.0]]]
["bitfinex","ETHUSD",1739232272201,[[2665.1,0.0075],[2665.0,4.26984659],[2664.9,4.56696],[2664.8,0.2845],[2664.7,4.58527687]],[[2665.5,3.75173],[2665.7,3.75145],[2665.8,0.7782],[2666.0,3.75098],[2666.3,3.0]]]
["bitfinex","ETHUSD",1739232272366,[[2665.1,3.76709],[2665.0,4.26984659],[2664.9,4.56689],[2664.8,0.277],[2664.7,4.58527687]],[[2665.7,3.75143],[2665.8,0.7782],[2666.2,3.75072],[2666.3,3.0],[2666.9,3.74976]]]
["bitfinex","ETHUSD",1739232272558,[[2665.1,0.015],[2665.0,4.26984659],[2664.9,4.56689],[2664.8,0.277],[2664.7,8.33793687]],[[2665.5,3.75175],[2665.7,3.75135],[2665.8,0.7782],[2666.0,3.75097],[2666.3,3.75054]]]
["bitfinex","ETHUSD",1739232272765,[[2665.1,0.015],[2665.0,4.26984659],[2664.9,4.56689],[2664.8,0.277],[2664.7,4.58527687]],[[2665.5,3.75175],[2665.7,3.75145],[2665.8,0.7782],[2666.0,3.75097],[2666.2,3.0]]]
["bitfinex","ETHUSD",1739232273007,[[2665.1,0.015],[2665.0,8.02214659],[2664.9,4.56689],[2664.8,0.277],[2664.7,4.58527687]],[[2665.5,3.75173],[2665.8,0.7782],[2666.0,3.75097],[2666.2,3.0],[2667.6,0.277]]]
["bitfinex","ETHUSD",1739232273303,[[2665.3,0.0075],[2665.2,0.8145],[2665.1,3.52939],[2665.0,0.75545659],[2664.9,3.75245]],[[2666.3,0.7782],[2666.7,4.30004],[2667.2,0.95199597],[2667.7,3.74863],[2668.5,1.80979579]]]
["bitfinex","ETHUSD",1739232273599,[[2665.5,0.015],[2665.4,3.75168],[2665.2,4.56646],[2665.1,3.51439],[2665.0,0.75545659]],[[2665.9,3.75108],[2666.3,3.7782],[2666.5,3.94048276],[2667.0,0.2],[2667.2,0.1]]]
["bitfinex","ETHUSD",1739232273785,[[2665.5,0.015],[2665.4,3.75168],[2665.2,4.56646],[2665.1,3.51439],[2665.0,0.75545659]],[[2665.9,3.75108],[2666.1,3.75084],[2666.3,3.7782],[2666.4,9.10043],[2666.5,0.19022276]]]
["bitfinex","ETHUSD",1739232273963,[[2665.4,0.0075],[2665.3,0.0075],[2665.2,4.56646],[2665.1,3.51439],[2665.0,3.75227]],[[2665.8,3.75126],[2665.9,3.75108],[2666.3,7.52874],[2666.4,5.35],[2666.5,0.19022276]]]
["bitfinex","ETHUSD",1739232274308,[[2665.4,0.0075],[2665.3,0.0075],[2665.2,4.56646],[2665.1,3.51439],[2665.0,3.75227]],[[2665.7,3.75137],[2665.9,3.75108],[2666.3,7.52874],[2666.4,5.35],[2666.5,0.19022276]]]
["bitfinex","ETHUSD",1739232274487,[[2665.3,0.0075],[2665.2,0.8145],[2665.1,3.51439],[2665.0,3.75232],[2664.8,4.57952]],[[2665.9,3.7782],[2666.0,3.75096],[2666.3,3.0],[2666.4,9.10043],[2666.5,0.19022276]]]
["bitfinex","ETHUSD",1739232274690,[[2665.3,0.0075],[2665.2,0.8145],[2665.1,3.51439],[2665.0,3.75232],[2664.8,4.57952]],[[2665.5,3.75177],[2665.9,3.7782],[2666.0,3.75096],[2666.4,9.10043],[2666.5,0.19022276]]]
["bitfinex","ETHUSD",1739232275008,[[2665.3,0.0075],[2665.2,0.8145],[2665.1,3.51439],[2665.0,3.75982],[2664.8,4.57952]],[[2665.5,3.75177],[2665.7,3.75142],[2665.9,3.7782],[2666.0,3.75096],[2666.4,9.10043]]]
["bitfinex","ETHUSD",1739232275363,[[2665.3,0.0075],[2665.2,0.8145],[2665.1,3.51439],[2665.0,3.75982],[2664.8,4.57952]],[[2665.5,3.75177],[2665.7,3.75143],[2665.9,3.7782],[2666.0,3.75096],[2666.4,9.10043]]]
["bitfinex","ETHUSD",1739232275604,[[2665.4,0.74828679],[2665.3,0.0075],[2665.2,0.8145],[2665.1,3.51439],[2665.0,3.75982]],[[2665.5,3.75177],[2665.7,3.75143],[2665.9,3.7782],[2666.0,3.75096],[2666.4,9.10043]]]
["bitfinex","ETHUSD",1739232275959,[[2665.4,0.74828679],[2665.3,0.0075],[2665.2,0.8145],[2665.1,3.51439],[2665.0,3.75982]],[[2665.5,3.75177],[2665.9,3.7782],[2666.0,3.75096],[2666.2,0.18408771],[2666.4,9.10043]]]
["bitfinex","ETHUSD",1739232276303,[[2665.3,0.0075],[2665.2,0.8145],[2665.1,3.51439],[2665.0,0.0075],[2664.6,3.7529]],[[2665.4,3.75178],[2665.5,3.75165],[2665.8,3.75121],[2665.9,3.7782],[2666.2,3.93476771]]]
["bitfinex","ETHUSD",1739232277207,[[2665.3,0.0075],[2665.2,0.8145],[2665.1,3.51439],[2665.0,0.0075],[2664.9,3.7524]],[[2665.5,3.75165],[2665.9,3.7782],[2666.0,3.751],[2666.2,3.93476771],[2682.4,9.39232255]]]
["bitfinex","ETHUSD",1739232277431,[[2665.3,0.015],[2665.2,0.8145],[2665.1,3.51439],[2665.0,3.75983],[2664.8,0.827]],[[2665.7,3.75145],[2665.9,3.7782],[2666.2,3.7507],[2666.7,3.75006],[2667.0,0.72017227]]]
["bitfinex","ETHUSD",1739232277571,[[2665.3,0.75592708],[2665.2,0.8145],[2665.1,3.51439],[2665.0,3.75983],[2664.8,0.827]],[[2665.7,3.75145],[2665.9,3.7782],[2666.7,3.75006]]]
["bitfinex","ETHUSD",1739232277572,[[2665.3,0.75592708],[2665.2,0.8145],[2665.1,3.51439],[2665.0,3.75233],[2664.8,0.827]],[[2665.7,3.75145],[2665.9,3.7782],[2666.1,3.75084],[2666.4,9.28694934],[2666.7,3.75006]]]
["bitfinex","ETHUSD",1739232277776,[[2665.3,0.75592708],[2665.2,0.8145],[2665.1,7.26651],[2665.0,3.75233],[2664.8,0.827]],[[2665.7,3.75145],[2665.9,3.7782],[2666.1,3.75084],[2666.4,9.28694934],[2666.7,3.75006]]]
["bitfinex","ETHUSD",1739232278413,[[2665.3,0.75592708],[2665.2,0.8145],[2665.1,3.51439],[2665.0,3.75233],[2664.8,0.827]],[[2665.9,0.7782],[2666.0,3.0],[2666.4,9.28694934],[2666.7,3.75006],[2860.0,0.0008]]]
["bitfinex","ETHUSD",1739232278585,[[2665.3,0.74842708],[2665.2,0.8145],[2665.1,3.51439],[2664.8,4.57956],[2664.4,6.75312]],[[2665.4,3.75178],[2665.5,3.75176],[2665.9,4.52931],[2666.0,3.0],[2666.2,3.75068]]]
["bitfinex","ETHUSD",1739232278907,[[2665.3,0.74842708],[2665.2,0.8145],[2665.1,3.51439],[2665.0,0.0075],[2664.8,4.57956]],[[2665.4,3.75178],[2665.6,3.75151],[2665.9,4.52931],[2666.0,3.0],[2666.2,3.75068]]]
["bitfinex","ETHUSD",1739232279067,[[2665.3,0.74842708],[2665.2,0.8145],[2665.1,3.51439],[2665.0,0.0075],[2664.8,4.57951]],[[2665.4,3.75178],[2665.6,3.75151],[2665.9,4.52931],[2666.0,3.0],[2666.2,3.75068]]]
["bitfinex","ETHUSD",1739232279268,[[2665.3,0.74842708],[2665.2,0.8145],[2665.1,3.51439],[2665.0,3.7598],[2664.8,4.57951]],[[2665.5,3.75164],[2665.6,3.75151],[2665.9,4.52931],[2666.0,3.0],[2666.4,9.10043]]]
["bitfinex","ETHUSD",1739232279811,[[2665.3,0.74092708],[2665.2,0.8145],[2665.1,3.51439],[2665.0,0.0075],[2664.8,4.02951]],[[2665.4,3.75178],[2665.5,3.75164],[2665.9,4.52931],[2666.0,3.0],[2666.2,3.75067]]]
["bitfinex","ETHUSD",1739232280035,[[2665.1,3.51439],[2665.0,0.0075],[2664.9,0.8145],[2664.7,8.33800687],[2664.1,8.43857]],[[2665.4,3.75178],[2665.7,3.75138],[2665.9,0.7782],[2666.0,3.0],[2666.2,3.75067]]]
["bitfinex","ETHUSD",1739232280036,[[2665.1,3.51439],[2665.0,0.0075],[2664.9,0.8145],[2664.7,8.33800687],[2664.1,8.43857]],[[2665.4,3.75178],[2665.7,3.75138],[2665.9,0.7782],[2666.0,3.0],[2666.1,3.75091]]]
["bitfinex","ETHUSD",1739232280306,[[2665.1,3.51439],[2665.0,0.0075],[2664.9,1.0915],[2664.7,4.58527687],[2664.4,3.75309]],[[2665.2,3.75206],[2665.3,3.75193],[2665.7,6.75148],[2665.9,0.7782],[2666.1,3.75091]]]
["bitfinex","ETHUSD",1739232280511,[[2665.1,3.52189],[2665.0,0.0075],[2664.9,1.0915],[2664.7,4.58527687],[2664.4,4.30309]],[[2665.2,3.75206],[2665.3,3.75193],[2665.7,6.75148],[2666.1,3.75091],[2668.9,0.3921547]]]
["bitfinex","ETHUSD",1739232280810,[[2665.1,0.73543381],[2664.7,0.19527687],[2664.5,3.51439],[2664.4,3.75309],[2664.3,4.39]],[[2665.2,3.75206],[2665.3,3.75193],[2665.4,0.7782],[2665.5,3.75169],[2665.7,6.75148]]]
["bitfinex","ETHUSD",1739232280997,[[2664.7,0.19527687],[2664.6,1.0915],[2664.5,3.51439],[2664.4,3.75309],[2664.3,4.39]],[[2664.9,3.75253],[2665.1,3.75228],[2665.3,3.75193],[2665.4,0.7782],[2665.7,6.75148]]]
["bitfinex","ETHUSD",1739232281315,[[2664.8,0.0075],[2664.7,0.19527687],[2664.6,0.8145],[2664.5,3.52189],[2664.4,3.75309]],[[2664.9,3.75253],[2665.1,3.75228],[2665.3,3.75193],[2665.4,0.7782],[2665.7,6.75148]]]
["bitfinex","ETHUSD",1739232281478,[[2664.8,0.0075],[2664.7,0.19527687],[2664.6,1.0915],[2664.5,3.52189],[2664.4,3.75309]],[[2664.9,3.75253],[2665.1,3.75228],[2665.3,3.75193],[2665.4,0.7782],[2665.7,6.75148]]]
["bitfinex","ETHUSD",1739232282002,[[2664.8,0.0075],[2664.7,0.19527687],[2664.6,1.0915],[2664.5,3.52189],[2664.4,3.75309]],[[2664.9,3.75253],[2665.1,3.75228],[2665.4,0.7782],[2665.5,3.7517],[2665.7,6.94108787]]]
["bitfinex","ETHUSD",1739232282574,[[2664.8,0.74991791],[2664.7,0.19527687],[2664.6,1.0915],[2664.5,7.27492],[2664.4,3.75309]],[[2665.1,3.75228],[2665.4,0.7782],[2665.5,3.7517],[2665.7,6.75148],[2666.6,0.7428685]]]
["bitfinex","ETHUSD",1739232282888,[[2664.8,0.74991791],[2664.7,0.19527687],[2664.6,1.0915],[2664.5,7.27492],[2664.4,3.75309]],[[2665.0,3.75237],[2665.1,3.75228],[2665.4,0.7782],[2665.5,3.7517],[2665.7,6.75148]]]
["bitfinex","ETHUSD",1739232283513,[[2664.8,0.74991791],[2664.7,0.19527687],[2664.6,1.0915],[2664.5,3.52189],[2664.4,3.75309]],[[2665.0,3.75237],[2665.1,3.75228],[2665.4,0.7782],[2665.5,3.7517],[2665.7,6.75148]]]
["bitfinex","ETHUSD",1739232284212,[[2664.8,0.74991791],[2664.7,0.19527687],[2664.6,1.0915],[2664.5,3.52189],[2664.4,3.75309]],[[2664.9,3.75248],[2665.1,3.75228],[2665.4,0.7782],[2665.5,3.7517],[2665.7,6.75148]]]
["bitfinex","ETHUSD",1739232285299,[[2664.8,0.74991791],[2664.7,0.19527687],[2664.6,1.0915],[2664.5,3.52189],[2664.4,3.75309]],[[2665.1,3.75228],[2665.4,0.7782],[2665.5,3.7517],[2665.7,6.75148],[2852.7,0.01426947]]]
["bitfinex","ETHUSD",1739232285488,[[2664.8,0.74991791],[2664.7,0.19527687],[2664.6,1.0915],[2664.5,3.52189],[2664.4,3.75309]],[[2665.0,3.75242],[2665.1,3.75228],[2665.4,0.7782],[2665.5,3.7517],[2665.7,6.75148]]]
["bitfinex","ETHUSD",1739232285908,[[2664.8,0.74991791],[2664.7,0.19527687],[2664.6,1.0915],[2664.5,3.52189],[2664.4,3.75309]],[[2665.0,3.75245],[2665.1,3.75228],[2665.4,0.7782],[2665.5,3.7517],[2665.7,6.75148]]]
["bitfinex","ETHUSD",1739232286210,[[2664.8,0.74991791],[2664.7,0.19527687],[2664.6,1.0915],[2664.5,3.52189],[2664.4,7.50619]],[[2665.0,3.75245],[2665.1,3.75228],[2665.4,0.7782],[2665.5,3.7517],[2665.7,6.75148]]]
["bitfinex","ETHUSD",1739232286514,[[2664.8,0.74991791],[2664.7,0.19527687],[2664.6,1.0915],[2664.5,3.52189],[2664.4,3.75309]],[[2665.0,3.75245],[2665.1,3.75228],[2665.4,0.7782],[2665.5,3.7517],[2665.7,6.75148]]]
["bitfinex","ETHUSD",1739232286875,[[2664.8,0.74991791],[2664.7,0.19527687],[2664.6,1.0915],[2664.5,3.52189],[2664.4,7.5062]],[[2665.0,3.75245],[2665.1,3.75228],[2665.4,0.7782],[2665.5,3.7517],[2665.7,6.75148]]]
["bitfinex","ETHUSD",1739232287074,[[2664.8,0.74991791],[2664.7,0.19527687],[2664.6,1.0915],[2664.5,3.52189],[2664.4,3.75309]],[[2664.9,3.75248],[2665.1,3.75228],[2665.4,4.53001],[2665.7,6.75148],[2850.0,4.006]]]
["bitfinex","ETHUSD",1739232287314,[[2664.8,0.74991791],[2664.7,0.19527687],[2664.6,1.0915],[2664.5,3.52189],[2664.4,3.75309]],[[2664.9,3.75248],[2665.0,3.75235],[2665.4,4.53001],[2665.7,6.75148],[2850.0,4.006]]]
["bitfinex","ETHUSD",1739232287488,[[2664.8,0.74991791],[2664.6,1.0915],[2664.5,3.52189],[2664.4,3.75309],[2663.6,9.55240757]],[[2664.9,3.75248],[2665.0,3.75235],[2665.4,4.53001],[2665.7,6.75148],[2850.0,4.006]]]
["bitfinex","ETHUSD",1739232287675,[[2664.8,0.74991791],[2664.6,1.0915],[2664.5,3.52189],[2664.4,3.75309],[2663.6,9.75240757]],[[2664.9,3.75248],[2665.0,3.75235],[2665.4,4.53001],[2665.7,6.75148],[2700.6,0.05446839]]]
["bitfinex","ETHUSD",1739232287870,[[2664.8,0.74991791],[2664.6,1.0915],[2664.5,3.52189],[2664.4,3.75309],[2663.6,9.75240757]],[[2664.9,3.75248],[2665.0,3.75235],[2665.4,4.53001],[2665.7,6.75148],[2666.4,0.2]]]
["bitfinex","ETHUSD",1739232288111,[[2664.8,0.74991791],[2664.6,1.0915],[2664.5,3.52189],[2664.4,3.75309],[2663.6,9.75240757]],[[2664.9,3.75248],[2665.0,3.75235],[2665.4,4.53001],[2665.7,6.75148],[2666.2,0.2]]]
["bitfinex","ETHUSD",1739232288313,[[2664.8,0.74991791],[2664.6,1.0915],[2664.5,3.52189],[2664.4,3.75309],[2663.9,3.75387]],[[2664.9,3.75248],[2665.0,3.75235],[2665.4,4.53001],[2665.7,6.75148],[2666.2,0.2]]]
["bitfinex","ETHUSD",1739232288689,[[2664.8,0.74991791],[2664.6,1.0915],[2664.5,3.52189],[2664.4,3.75309],[2664.2,0.58732049]],[[2665.0,3.75235],[2665.4,4.53001],[2665.7,6.75148],[2666.2,0.2],[2853.6,149.979601]]]
["bitfinex","ETHUSD",1739232288886,[[2664.8,0.74991791],[2664.6,1.0915],[2664.5,3.52189],[2664.4,7.5062],[2664.2,0.58732049]],[[2664.9,3.75248],[2665.2,3.75216],[2665.4,4.53001],[2665.7,6.75148],[2666.2,0.2]]]
["bitfinex","ETHUSD",1739232289105,[[2664.8,0.74991791],[2664.6,1.0915],[2664.5,7.46992097],[2664.4,3.75309],[2664.2,0.58732049]],[[2665.2,3.75216],[2665.4,4.53001],[2665.7,6.75148],[2666.2,0.2],[2853.6,149.979601]]]
["bitfinex","ETHUSD",1739232289412,[[2664.8,0.74991791],[2664.6,1.0915],[2664.5,3.71697097],[2664.4,7.50621],[2664.2,0.58732049]],[[2664.9,3.75248],[2665.1,3.75225],[2665.3,3.0],[2665.4,4.53001],[2665.6,0.18602786]]]
["bitfinex","ETHUSD",1739232289721,[[2664.8,0.74991791],[2664.6,1.0915],[2664.5,3.71697097],[2664.4,3.75309],[2664.2,0.58732049]],[[2665.1,3.75225],[2665.3,3.0],[2665.4,4.53001],[2670.8,23.0],[2852.7,0.01426947]]]
["bitfinex","ETHUSD",1739232289891,[[2664.8,0.74991791],[2664.6,1.0915],[2664.5,3.71697097],[2664.3,8.14325],[2664.2,4.34069049]],[[2664.9,3.75248],[2665.0,3.75234],[2665.3,3.0],[2665.4,0.7782],[2670.8,13.0]]]
["bitfinex","ETHUSD",1739232290092,[[2664.8,0.74991791],[2664.6,1.0915],[2664.5,3.71697097],[2664.3,8.14325],[2664.2,4.34069049]],[[2664.9,3.75248],[2665.0,3.75234],[2665.3,6.75195],[2665.4,0.7782],[2670.8,13.0]]]
["bitfinex","ETHUSD",1739232290400,[[2664.8,0.74991791],[2664.6,1.0915],[2664.5,3.71697097],[2664.4,3.75315],[2664.3,4.39]],[[2664.9,3.75248],[2665.0,3.75234],[2665.3,6.75195],[2665.4,0.7782],[2670.8,13.0]]]
["bitfinex","ETHUSD",1739232290713,[[2664.8,0.74991791],[2664.6,1.0915],[2664.5,3.71697097],[2664.4,3.75315],[2664.3,4.39]],[[2664.9,3.75248],[2665.0,3.75234],[2665.3,6.75195],[2665.4,0.7782],[2670.7,13.0]]]
["bitfinex","ETHUSD",1739232291010,[[2664.8,0.74991791],[2664.6,1.0915],[2664.5,7.46993097],[2664.4,3.75315],[2664.3,4.39]],[[2665.0,3.75234],[2665.2,3.75213],[2665.3,3.0],[2665.4,0.7782],[2665.5,3.75167]]]
["bitfinex","ETHUSD",1739232291211,[[2664.8,0.74991791],[2664.6,1.0915],[2664.5,3.71697097],[2664.4,3.75315],[2664.3,4.39]],[[2664.9,3.75248],[2665.0,3.75234],[2665.3,3.0],[2665.4,4.53001],[2853.0,0.62183847]]]
["bitfinex","ETHUSD",1739232291422,[[2664.8,0.74991791],[2664.6,1.0915],[2664.5,3.71697097],[2664.4,3.75315],[2664.3,4.39]],[[2665.0,3.75244],[2665.3,3.0],[2665.4,4.53001],[2700.6,0.04572032],[2700.8,1.20823734]]]
["bitfinex","ETHUSD",1739232291610,[[2664.8,0.74991791],[2664.6,1.0915],[2664.5,3.71697097],[2664.4,3.75315],[2664.3,4.39]],[[2664.9,3.75248],[2665.0,3.75244],[2665.3,3.0],[2665.4,4.53001],[2700.6,0.04572032]]]
["bitfinex","ETHUSD",1739232291921,[[2664.8,0.74991791],[2664.6,1.0915],[2664.5,3.71697097],[2664.4,3.75315],[2664.3,4.39]],[[2664.9,3.75248],[2665.0,3.75244],[2665.3,3.0],[2665.4,4.53001],[2670.8,10.0]]]
["bitfinex","ETHUSD",1739232292500,[[2664.8,0.74991791],[2664.6,1.0915],[2664.5,3.71697097],[2664.4,3.7531],[2664.3,4.39]],[[2665.1,3.75227],[2665.2,3.75216],[2665.4,0.7782],[2665.6,6.75156],[2670.8,10.0]]]
["bitfinex","ETHUSD",1739232292698,[[2664.8,0.74991791],[2664.6,1.0915],[2664.5,3.71697097],[2664.4,3.7531],[2664.3,4.39]],[[2665.4,0.7782],[2665.6,6.75156],[2670.8,10.0]]]
["bitfinex","ETHUSD",1739232292699,[[2664.8,0.74991791],[2664.6,1.0915],[2664.5,3.71697097],[2664.4,3.7531],[2664.3,4.39]],[[2665.0,3.75244],[2665.3,3.75192],[2665.4,0.7782],[2665.5,3.75166],[2665.6,3.0]]]
["bitfinex","ETHUSD",1739232293025,[[2664.8,0.74991791],[2664.6,4.84439],[2664.5,3.71697097],[2664.4,3.7531],[2664.3,4.39]],[[2665.0,3.75244],[2665.2,3.75216],[2665.4,0.7782],[2665.5,3.75166],[2665.6,3.0]]]
["bitfinex","ETHUSD",1739232293718,[[2664.8,0.74991791],[2664.6,1.0915],[2664.5,3.71697097],[2664.4,3.7531],[2664.3,4.39]],[[2665.0,3.75244],[2665.2,3.75216],[2665.4,0.7782],[2665.5,3.75166],[2665.6,3.0]]]
["bitfinex","ETHUSD",1739232293924,[[2664.8,0.74991791],[2664.6,1.0915],[2664.5,3.71697097],[2664.4,7.50617],[2664.3,4.39]],[[2665.0,3.75244],[2665.2,3.75216],[2665.4,0.7782],[2665.5,3.75166],[2665.6,3.0]]]
["bitfinex","ETHUSD",1739232294123,[[2664.8,0.74991791],[2664.6,1.0915],[2664.5,7.46998097],[2664.4,3.75307],[2664.3,4.39]],[[2665.0,3.75244],[2665.2,3.75216],[2665.4,0.7782],[2665.5,3.75166],[2665.6,3.0]]]
["bitfinex","ETHUSD",1739232294433,[[2664.8,0.74991791],[2664.6,1.0915],[2664.5,7.46998097],[2664.3,8.1433],[2660.5,30.70900935]],[[2665.0,3.75243],[2665.2,3.75215],[2665.4,0.7782],[2665.5,3.75166],[2665.6,3.0]]]
["bitfinex","ETHUSD",1739232294587,[[2664.8,0.74991791],[2664.6,1.0915],[2664.5,7.46998097],[2664.3,8.14325],[2663.4,0.85084203]],[[2665.0,3.75243],[2665.2,3.75215],[2665.4,0.7782],[2665.5,3.75166],[2665.6,3.0]]]
["bitfinex","ETHUSD",1739232294899,[[2664.8,0.74991791],[2664.6,1.0915],[2664.5,7.46998097],[2664.3,8.14325],[2663.4,0.85084203]],[[2665.0,3.75243],[2665.4,0.7782],[2665.5,3.75166],[2665.6,3.0],[2670.8,13.0]]]
["bitfinex","ETHUSD",1739232295101,[[2664.8,0.74991791],[2664.6,1.0915],[2664.5,3.71697097],[2664.4,3.7531],[2664.3,8.14325]],[[2664.9,3.75248],[2665.0,3.75243],[2665.4,4.53002],[2665.6,3.0],[2670.8,13.0]]]
["bitfinex","ETHUSD",1739232295425,[[2664.8,0.74991791],[2664.6,1.0915],[2664.5,3.71697097],[2664.4,3.7531],[2664.3,8.14325]],[[2665.0,3.75243],[2665.4,4.53002],[2665.6,3.0],[2670.8,13.0],[2852.4,0.004]]]
["bitfinex","ETHUSD",1739232295584,[[2664.8,0.74991791],[2664.6,1.0915],[2664.5,3.71697097],[2664.4,3.7531],[2664.3,8.14325]],[[2664.9,3.75248],[2665.0,3.75243],[2665.4,4.53002],[2665.6,3.0],[2670.8,13.0]]]
["bitfinex","ETHUSD",1739232295803,[[2664.8,0.74991791],[2664.6,1.0915],[2664.5,3.71697097],[2664.4,3.7531],[2664.3,8.14325]],[[2664.9,3.75248],[2665.0,3.75243],[2665.4,4.53002],[2665.6,3.0],[2670.7,13.0]]]
["bitfinex","ETHUSD",1739232296800,[[2664.8,0.74991791],[2664.6,0.8145],[2664.5,3.71697097],[2664.4,3.7531],[2664.3,8.14325]],[[2664.9,3.75248],[2665.0,3.75243],[2665.4,4.53002],[2665.6,3.0],[2670.7,13.0]]]
["bitfinex","ETHUSD",1739232297010,[[2664.8,0.74991791],[2664.6,0.8145],[2664.5,3.99197097],[2664.4,3.7531],[2664.3,8.14325]],[[2664.9,3.75248],[2665.0,3.75243],[2665.4,4.53002],[2665.6,3.0],[2670.7,13.0]]]
["bitfinex","ETHUSD",1739232298690,[[2664.8,0.74991791],[2664.6,0.8145],[2664.5,7.74494097],[2664.4,3.7531],[2664.3,4.39]],[[2665.0,3.75243],[2665.2,3.75212],[2665.4,4.53002],[2665.6,3.0],[2670.7,13.0]]]
["bitfinex","ETHUSD",1739232298903,[[2664.8,0.74991791],[2664.6,0.8145],[2664.5,7.74494097],[2664.4,3.7531],[2664.3,4.39]],[[2665.0,3.75243],[2665.2,3.75215],[2665.4,4.53002],[2665.6,3.0],[2670.7,13.0]]]
["bitfinex","ETHUSD",1739232299104,[[2664.8,0.74991791],[2664.6,0.8145],[2664.5,3.99197097],[2664.4,7.50616],[2664.3,4.39]],[[2664.9,3.75248],[2665.0,3.75243],[2665.4,4.53002],[2665.6,3.0],[2670.7,13.0]]]
["bitfinex","ETHUSD",1739232299306,[[2664.8,0.74991791],[2664.6,0.8145],[2664.5,3.99197097],[2664.4,3.75306],[2664.3,4.39]],[[2665.0,3.75243],[2665.4,4.53002],[2665.6,3.0],[2670.7,13.0],[2681.7,0.12850517]]]
["bitfinex","ETHUSD",1739232299505,[[2664.8,0.74991791],[2664.6,0.8145],[2664.5,7.74496097],[2664.4,3.75306],[2664.3,4.39]],[[2665.0,3.75243],[2665.2,3.75211],[2665.4,4.53002],[2665.6,3.0],[2670.7,13.0]]]
["bitfinex","ETHUSD",1739232299744,[[2664.8,0.74991791],[2664.6,0.8145],[2664.5,7.74496097],[2664.4,3.75306],[2664.3,4.39]],[[2665.0,7.50488],[2665.4,4.53002],[2665.6,3.0],[2670.8,23.0],[2852.4,0.004]]]
["bitfinex","ETHUSD",1739232300048,[[2664.8,0.74991791],[2664.6,0.8145],[2664.5,7.74496097],[2664.4,3.75306],[2664.3,4.39]],[[2665.0,7.50488],[2665.4,4.53002],[2665.6,3.0],[2670.8,23.0],[2685.6,48.83317903]]]
["bitfinex","ETHUSD",1739232300239,[[2664.8,0.74991791],[2664.6,0.8145],[2664.5,3.99197097],[2664.3,4.39],[2525.1,0.003]],[[2665.2,3.75214],[2665.4,0.7782],[2665.6,3.0],[2665.7,0.19306023],[2670.8,23.0]]]
["bitfinex","ETHUSD",1739232300442,[[2664.9,0.0075],[2664.8,0.74991791],[2664.6,4.56727],[2664.5,3.98447097],[2664.4,3.75309]],[[2665.1,3.7522],[2665.2,3.75214],[2665.4,0.7782],[2665.6,6.75157],[2665.7,0.19306023]]]
["bitfinex","ETHUSD",1739232300746,[[2664.9,0.015],[2664.8,0.74241791],[2664.6,4.56727],[2664.5,3.98447097],[2664.4,3.75309]],[[2665.0,3.75234],[2665.2,3.75214],[2665.4,0.7782],[2665.5,3.75167],[2665.6,3.0]]]
["bitfinex","ETHUSD",1739232300930,[[2664.9,0.015],[2664.8,0.74241791],[2664.6,4.56727],[2664.5,7.73947097],[2664.4,3.75309]],[[2665.0,3.75234],[2665.2,3.75214],[2665.4,0.7782],[2665.5,3.75167],[2665.6,3.0]]]
["bitfinex","ETHUSD",1739232301127,[[2664.8,0.74241791],[2664.6,0.8145],[2664.5,3.98447097],[2664.4,3.75309],[2664.2,3.75338]],[[2664.9,3.75248],[2665.1,3.75221],[2665.4,4.53001],[2665.5,3.75167],[2665.6,3.0]]]
["bitfinex","ETHUSD",1739232301334,[[2664.8,0.74241791],[2664.6,0.8145],[2664.5,3.98447097],[2664.4,3.75309],[2664.2,3.75339]],[[2664.9,3.75248],[2665.1,3.75221],[2665.4,4.53001],[2665.6,3.0],[2666.1,3.75087]]]
["bitfinex","ETHUSD",1739232301519,[[2664.8,0.74991791],[2664.6,0.8145],[2664.5,3.99197097],[2664.4,7.50618],[2524.3,0.01527174]],[[2664.9,3.75248],[2665.1,3.75221],[2665.4,4.53001],[2665.6,3.0],[2665.7,3.94446023]]]
["bitfinex","ETHUSD",1739232301727,[[2664.8,0.74991791],[2664.6,0.8145],[2664.5,7.74501097],[2664.2,3.75336],[2663.5,1.04159972]],[[2664.9,3.75248],[2665.1,3.75221],[2665.4,4.53001],[2665.6,3.0],[2665.7,3.94446023]]]
["bitfinex","ETHUSD",1739232302345,[[2664.8,0.74991791],[2664.6,0.8145],[2664.5,7.74501097],[2664.3,8.14331],[2663.5,1.04159972]],[[2664.9,3.75248],[2665.1,3.75221],[2665.4,4.53001],[2665.6,3.0],[2665.7,3.94446023]]]
["bitfinex","ETHUSD",1739232302844,[[2664.8,0.74991791],[2664.6,0.8145],[2664.5,3.99197097],[2664.4,3.75317],[2664.3,8.14331]],[[2664.9,3.75248],[2665.1,3.75221],[2665.4,4.53001],[2665.6,3.0],[2665.7,3.94446023]]]
["bitfinex","ETHUSD",1739232303043,[[2664.8,0.74991791],[2664.6,0.8145],[2664.5,7.74493097],[2664.3,4.39],[2664.0,3.75371]],[[2665.1,3.75221],[2665.4,0.7782],[2665.6,3.0],[2665.7,0.19306023],[2666.2,3.95078]]]
["bitfinex","ETHUSD",1739232303231,[[2664.8,0.74991791],[2664.6,4.56738],[2664.5,3.99197097],[2664.4,3.75314],[2664.3,4.39]],[[2665.1,3.75221],[2665.3,3.752],[2665.4,0.7782],[2665.6,6.75157],[2665.7,0.19306023]]]
["bitfinex","ETHUSD",1739232303433,[[2664.8,0.74991791],[2664.6,4.56738],[2664.5,3.99197097],[2664.3,4.39],[2663.4,0.00822266]],[[2665.1,3.75221],[2665.4,0.7782],[2665.5,3.75167],[2665.6,3.0],[2665.7,0.19306023]]]
["bitfinex","ETHUSD",1739232303747,[[2664.8,0.74991791],[2664.6,4.56738],[2664.5,3.99197097],[2664.4,3.75316],[2664.3,4.39]],[[2665.1,7.50453],[2665.4,0.7782],[2665.5,3.75167],[2665.6,3.0],[2665.7,0.19306023]]]
["bitfinex","ETHUSD",1739232303957,[[2664.8,0.74991791],[2664.6,4.56738],[2664.5,3.99197097],[2664.4,3.75316],[2664.3,4.39]],[[2665.1,7.50449],[2665.4,0.7782],[2665.5,3.75167],[2665.6,3.0],[2665.7,0.19306023]]]
["bitfinex","ETHUSD",1739232304759,[[2665.6,0.0075],[2665.5,3.75154],[2665.4,0.8108],[2665.3,3.75183],[2664.9,4.94]],[[2666.6,3.75021],[2666.7,3.75001],[2667.2,9.29933]]]
["bitfinex","ETHUSD",1739232304760,[[2665.6,0.0075],[2665.5,3.75154],[2665.4,0.8108],[2665.3,3.75183],[2664.9,4.94]],[[2666.6,3.75021],[2666.7,3.75001],[2667.2,9.29933],[2667.3,0.1],[2668.0,3.74823]]]
["bitfinex","ETHUSD",1739232304928,[[2665.8,0.015],[2665.7,0.7958],[2665.6,0.015],[2665.5,3.75161],[2665.4,4.39]],[[2666.5,0.7508],[2666.8,3.74983],[2667.2,3.74933],[2667.4,0.2],[2667.5,3.74893]]]
["bitfinex","ETHUSD",1739232305116,[[2665.8,0.015],[2665.7,4.82307],[2665.5,3.75161],[2665.3,4.39],[2665.0,3.1]],[[2666.3,3.75056],[2666.4,3.75049],[2666.5,0.7508],[2666.8,3.74983],[2667.2,3.74933]]]
["bitfinex","ETHUSD",1739232305321,[[2665.8,0.015],[2665.7,4.82307],[2665.5,3.75161],[2665.3,4.39],[2665.0,3.1]],[[2666.3,3.75056],[2666.4,3.75049],[2666.5,0.7508],[2666.8,3.94043999],[2667.2,3.74933]]]
["bitfinex","ETHUSD",1739232305918,[[2665.8,0.015],[2665.7,8.57434],[2665.3,4.39],[2665.0,3.1],[2660.8,16.6632]],[[2666.3,3.75056],[2666.4,3.75049],[2666.5,0.7508],[2666.7,3.0],[2666.8,3.74983]]]
["bitfinex","ETHUSD",1739232306114,[[2665.8,0.015],[2665.7,4.82307],[2665.5,3.75157],[2665.3,4.39],[2665.0,3.1]],[[2666.3,3.75056],[2666.4,3.75049],[2666.5,0.7508],[2666.7,3.0],[2666.8,3.74983]]]
["bitfinex","ETHUSD",1739232306318,[[2665.8,0.015],[2665.7,4.82307],[2665.5,3.75157],[2665.3,4.39],[2665.0,3.1]],[[2666.2,3.75066],[2666.4,3.75049],[2666.5,0.7508],[2666.7,3.0],[2666.8,3.74983]]]
["bitfinex","ETHUSD",1739232306757,[[2666.0,0.015],[2665.9,3.75106],[2665.8,0.015],[2665.7,1.0718],[2665.3,8.69182]],[[2666.5,3.0],[2666.6,7.50034],[2666.7,0.7508],[2667.0,3.74956],[2667.6,0.2]]]
["bitfinex","ETHUSD",1739232307058,[[2666.1,0.7958],[2666.0,3.79584489],[2665.9,3.75106],[2665.8,0.0075],[2665.7,0.276]],[[2666.6,7.50034],[2666.7,0.7508],[2667.0,3.74956]]]
["bitfinex","ETHUSD",1739232307059,[[2666.1,0.7958],[2666.0,3.79584489],[2665.9,3.75106],[2665.8,0.0075],[2665.7,0.276]],[[2666.6,3.75013],[2666.7,0.7508],[2666.8,3.74988],[2667.0,3.74956],[2667.8,0.2]]]
["bitfinex","ETHUSD",1739232307418,[[2666.1,0.7958],[2666.0,3.79584489],[2665.8,0.0075],[2665.7,0.276]],[[2666.6,3.75013],[2666.7,0.7508],[2666.8,3.74988],[2667.0,3.74956],[2667.8,0.2]]]
["bitfinex","ETHUSD",1739232307419,[[2666.2,0.015],[2666.1,4.54651],[2666.0,0.04500489],[2665.8,0.0075],[2665.7,0.826]],[[2666.8,3.74988],[2667.0,0.7508],[2667.8,0.2],[2668.0,3.74822],[2668.1,0.1]]]
["bitfinex","ETHUSD",1739232307658,[[2666.2,3.76557],[2666.1,4.54651],[2665.9,4.39],[2665.7,0.826],[2665.5,3.0]],[[2666.8,3.74988],[2667.0,4.50037],[2667.4,3.74901],[2667.8,0.2],[2668.0,3.74822]]]
["bitfinex","ETHUSD",1739232307823,[[2666.2,3.76557],[2666.1,4.54651],[2665.9,4.39],[2665.7,4.57732],[2665.5,3.0]],[[2666.8,3.74988],[2667.0,4.50037],[2667.4,3.74901],[2668.0,3.74822],[2668.1,0.3]]]
["bitfinex","ETHUSD",1739232308263,[[2666.8,0.0075],[2666.7,0.7881],[2666.6,0.015],[2666.5,0.75752453],[2666.4,3.75032]],[[2667.2,3.74925],[2667.3,0.7508],[2667.6,3.74873],[2668.0,3.74822],[2668.3,3.94782]]]
["bitfinex","ETHUSD",1739232308561,[[2666.8,0.015],[2666.7,0.7881],[2666.5,0.75752453],[2666.3,4.39],[2666.2,0.03749567]],[[2667.6,4.54235],[2668.0,0.18929024],[2668.6,3.9474],[2669.1,3.74658],[2670.0,0.43542109]]]
["bitfinex","ETHUSD",1739232308715,[[2666.8,0.015],[2666.7,0.7881],[2666.6,3.75008],[2666.5,0.75752453],[2666.4,4.39]],[[2667.6,4.54235],[2668.0,0.18929024],[2668.4,3.74766],[2668.6,3.9474],[2668.7,0.1]]]
["bitfinex","ETHUSD",1739232308919,[[2667.0,0.015],[2666.9,0.276],[2666.8,0.015],[2666.7,0.7881],[2666.6,3.75008]],[[2667.5,3.0],[2667.6,4.54235],[2668.0,0.18929024],[2668.4,3.74766],[2668.6,3.9474]]]
["bitfinex","ETHUSD",1739232309129,[[2667.0,0.015],[2666.9,0.276],[2666.8,3.74972],[2666.7,0.7881],[2666.6,3.78757158]],[[2667.4,3.74898],[2667.6,3.74875],[2668.0,3.93747024],[2668.4,3.74766],[2668.6,3.9474]]]
["bitfinex","ETHUSD",1739232309331,[[2667.0,0.015],[2666.9,0.276],[2666.8,3.74972],[2666.7,0.7881],[2530.3,0.12192219]],[[2667.5,3.74886],[2667.6,3.74875],[2667.9,0.7936],[2668.0,3.93747024],[2668.4,3.74766]]]
["bitfinex","ETHUSD",1739232309532,[[2667.0,0.015],[2666.9,0.276],[2666.8,3.74972],[2666.7,0.7881],[2666.6,3.75006]],[[2667.5,3.74886],[2667.9,0.7936],[2668.0,3.93747024],[2668.4,3.74766]]]
["bitfinex","ETHUSD",1739232309533,[[2667.0,0.015],[2666.9,0.276],[2666.8,3.74972],[2666.7,0.7881],[2666.6,3.75006]],[[2667.4,3.74897],[2667.5,3.74886],[2667.9,0.7936],[2668.0,3.93747024],[2668.4,3.74766]]]
["bitfinex","ETHUSD",1739232310018,[[2667.2,0.74972792],[2667.0,0.015],[2666.9,0.276],[2666.8,3.74972],[2666.7,0.7881]],[[2667.5,3.74886],[2667.7,3.74858],[2667.9,0.7936],[2668.0,3.93747024],[2668.4,3.74766]]]
["bitfinex","ETHUSD",1739232310250,[[2667.3,0.0075],[2667.2,0.74972792],[2667.0,0.015],[2666.9,4.02563],[2666.8,3.74972]],[[2667.5,3.74886],[2667.7,3.74858],[2667.9,0.7936],[2668.0,3.74818],[2668.4,3.74766]]]
["bitfinex","ETHUSD",1739232310456,[[2667.3,0.0075],[2667.2,0.74972792],[2667.0,0.0075],[2666.9,4.02563],[2666.8,3.74972]],[[2667.5,3.74886],[2667.6,3.0],[2667.7,3.74858],[2667.9,0.7936],[2668.0,3.74818]]]
["bitfinex","ETHUSD",1739232310773,[[2667.3,0.0075],[2667.2,0.74972792],[2667.0,0.0075],[2666.9,7.53996],[2666.8,8.13972]],[[2667.5,3.74886],[2667.6,3.0],[2667.7,3.74858],[2667.9,0.7936],[2668.0,3.74818]]]
["bitfinex","ETHUSD",1739232311275,[[2667.5,0.015],[2667.4,4.53695],[2667.3,0.0075],[2667.2,4.49894792],[2667.0,3.752]],[[2668.0,3.74818]]]
["bitfinex","ETHUSD",1739232311276,[[2667.5,0.015],[2667.4,4.53695],[2667.3,0.0075],[2667.2,4.49894792],[2667.0,3.752]],[[2668.0,3.74813],[2668.2,4.54147],[2668.6,3.74735],[2669.0,3.74679],[2669.2,9.29655]]]
["bitfinex","ETHUSD",1739232311440,[[2667.5,0.015],[2667.4,4.53695],[2667.2,4.49894792],[2666.5,2.3],[2666.3,3.7504]],[[2668.0,3.74813],[2668.2,4.54147],[2668.5,0.18588335],[2668.6,3.74735],[2669.0,3.74679]]]
["bitfinex","ETHUSD",1739232311772,[[2667.5,0.015],[2667.4,0.7881],[2667.2,4.49894792],[2667.0,3.74946],[2666.9,4.34039]],[[2667.9,3.74836],[2668.0,3.74813],[2668.2,0.7936],[2668.3,3.0],[2668.5,3.93335335]]]
["bitfinex","ETHUSD",1739232312121,[[2667.5,0.015],[2667.4,0.7881],[2667.3,3.74904],[2667.2,4.49886792],[2667.1,0.03748413]],[[2668.0,3.74813],[2668.2,0.7936],[2668.3,3.0],[2668.5,3.93335335],[2669.1,0.55]]]
["bitfinex","ETHUSD",1739232312339,[[2667.5,0.015],[2667.4,0.7881],[2667.3,3.74904],[2667.2,0.74972792],[2667.0,3.74946]],[[2667.9,3.74829],[2668.0,3.74813],[2668.2,0.7936],[2668.3,3.0],[2668.5,3.74747]]]
["bitfinex","ETHUSD",1739232312581,[[2667.5,0.015],[2667.4,0.7881],[2667.3,3.74904],[2667.2,0.74972792],[2667.1,0.03748413]],[[2667.9,3.74829],[2668.2,0.7936],[2668.3,3.0],[2668.5,3.74747],[2669.2,5.55]]]
["bitfinex","ETHUSD",1739232312729,[[2667.5,3.76371],[2667.4,0.7881],[2667.3,11.65344],[2667.2,0.74972792],[2666.9,4.67561]],[[2668.2,7.49583],[2668.5,0.7936],[2668.7,3.74715],[2669.2,5.35],[2669.3,3.8912261]]]
["bitfinex","ETHUSD",1739232312929,[[2667.8,0.015],[2667.7,3.74851],[2667.5,3.80119043],[2667.4,5.1781],[2667.3,3.51439]],[[2668.4,3.74763],[2668.8,0.7936],[2668.9,3.74692],[2669.3,3.8912261],[2669.5,5.45]]]
["bitfinex","ETHUSD",1739232313126,[[2667.8,0.052479],[2667.7,3.74851],[2667.5,3.74871],[2667.4,5.1781],[2667.3,3.51439]],[[2668.4,3.74763],[2668.8,0.7936],[2668.9,3.74692],[2669.3,3.8912261],[2669.4,0.2]]]
["bitfinex","ETHUSD",1739232313375,[[2667.8,0.015],[2667.7,3.74851],[2667.6,4.39],[2667.4,0.7881],[2667.3,4.06439]],[[2668.6,3.74734],[2668.8,0.7936],[2668.9,3.74692],[2669.1,0.18573264],[2669.3,3.8912261]]]
["bitfinex","ETHUSD",1739232313579,[[2668.0,0.015],[2667.8,0.015],[2667.7,3.74851],[2667.6,4.39],[2667.3,4.06439]],[[2668.6,3.74734],[2668.8,0.7936],[2668.9,3.74692],[2669.1,0.18573264],[2669.3,3.8912261]]]
["bitfinex","ETHUSD",1739232313580,[[2668.0,0.015],[2667.9,0.7881],[2667.8,3.74828],[2667.7,3.78598702],[2667.6,4.39]],[[2668.4,3.74761],[2668.5,3.0],[2668.6,3.74734],[2668.8,0.7936],[2668.9,3.74692]]]
["bitfinex","ETHUSD",1739232313729,[[2668.2,0.0075],[2668.1,0.277],[2668.0,3.76301],[2667.9,8.9281],[2667.8,7.26278]],[[2668.6,3.74734],[2668.8,3.74702],[2669.2,4.54011],[2669.3,0.1448761],[2669.8,0.2]]]
["bitfinex","ETHUSD",1739232313929,[[2668.2,0.0075],[2668.1,4.02497],[2668.0,3.75551],[2667.9,5.1781],[2667.8,3.51439]],[[2668.6,3.74734],[2668.8,3.74702],[2669.0,3.0],[2669.2,4.54011],[2669.3,0.1448761]]]
["bitfinex","ETHUSD",1739232314129,[[2668.2,0.0075],[2668.1,0.277],[2668.0,0.0075],[2667.9,5.1781],[2667.8,7.2627]],[[2668.5,3.74743],[2668.8,3.74706],[2669.1,3.93236264],[2669.2,0.7936],[2669.3,0.1448761]]]
["bitfinex","ETHUSD",1739232314324,[[2668.1,0.277],[2667.9,5.1781],[2667.8,7.2627],[2667.6,3.74866],[2667.2,0.3]],[[2668.5,3.74743],[2669.0,3.74679],[2669.1,0.18573264],[2669.2,0.7936],[2669.3,0.1448761]]]
["bitfinex","ETHUSD",1739232314550,[[2668.1,0.277],[2667.9,5.1781],[2667.8,3.51439],[2667.6,3.74859],[2667.4,3.7489]],[[2668.3,3.74774],[2668.5,3.74743],[2668.9,3.74693],[2669.0,3.74679],[2669.1,0.18573264]]]
["bitfinex","ETHUSD",1739232314752,[[2668.1,0.277],[2667.9,5.1856],[2667.8,3.52189],[2667.7,3.74851],[2667.6,3.74859]],[[2668.3,3.74774],[2668.5,3.74743],[2668.9,3.74693],[2669.0,6.74679],[2669.1,0.18573264]]]
["bitfinex","ETHUSD",1739232315070,[[2668.1,0.277],[2667.9,5.1856],[2667.8,3.52189],[2667.7,3.74851],[2667.6,3.74859]],[[2668.3,3.74774],[2668.5,3.74743],[2668.9,3.74693],[2669.0,3.0],[2669.1,0.18573264]]]
["bitfinex","ETHUSD",1739232315280,[[2668.1,0.277],[2667.9,5.1856],[2667.8,7.27025],[2667.6,3.74859],[2667.4,0.55]],[[2668.4,3.74759],[2668.5,3.74743],[2668.9,3.74693],[2669.3,6.8912261],[2860.5,0.10865718]]]
["bitfinex","ETHUSD",1739232315581,[[2668.1,0.277],[2667.9,5.1856],[2667.8,7.27025],[2667.6,3.74859],[2667.4,0.55]],[[2668.4,3.74759],[2668.5,3.74743],[2668.9,3.74693],[2669.3,6.8912261],[2700.0,1.56606824]]]
["bitfinex","ETHUSD",1739232315786,[[2668.1,0.277],[2667.9,5.1856],[2667.8,7.27025],[2667.6,3.74859],[2667.4,0.55]],[[2669.3,6.8912261],[2700.0,1.56606824]]]
["bitfinex","ETHUSD",1739232315787,[[2668.2,0.015],[2668.1,1.0425646],[2667.9,5.1781],[2667.8,7.26269],[2667.6,3.74861]],[[2668.6,3.74729],[2669.0,3.74678],[2669.3,0.1448761],[2669.4,3.93480964],[2669.5,3.0]]]
["bitfinex","ETHUSD",1739232315950,[[2668.2,0.015],[2668.1,1.0425646],[2667.9,5.1781],[2667.8,3.51439],[2667.6,3.74862]],[[2668.4,3.74757],[2668.9,3.7469],[2669.3,0.1448761],[2669.4,3.93480964],[2669.5,3.0]]]
["bitfinex","ETHUSD",1739232316140,[[2668.1,1.0425646],[2667.9,0.7881],[2667.7,3.74851],[2667.6,3.74862],[2667.5,4.39]],[[2668.3,3.74771],[2668.4,3.74757],[2668.8,3.74704],[2669.2,4.54012],[2669.3,0.1448761]]]
["bitfinex","ETHUSD",1739232316335,[[2668.1,0.277],[2667.9,0.7881],[2667.6,4.39],[2667.1,3.0],[2666.6,0.2]],[[2668.2,3.74784],[2668.3,3.74771],[2669.3,0.1448761]]]
["bitfinex","ETHUSD",1739232316336,[[2668.1,0.277],[2667.9,0.7881],[2667.6,4.39],[2667.1,3.0],[2666.6,0.2]],[[2668.2,3.74784],[2668.3,3.74771],[2668.6,4.54093],[2669.0,3.74682],[2669.1,3.0]]]
["bitfinex","ETHUSD",1739232316541,[[2667.6,5.1781],[2667.5,0.277],[2667.4,3.51439],[2666.9,3.74965],[2666.7,3.74988]],[[2667.7,3.74854],[2667.9,3.7484],[2668.4,3.74765],[2668.6,4.54093],[2668.7,3.0]]]
["bitfinex","ETHUSD",1739232316735,[[2667.5,0.277],[2667.3,0.7881],[2667.0,4.39],[2666.8,3.51439],[2666.7,3.74988]],[[2667.6,3.74868],[2667.7,3.74854],[2668.0,3.74816],[2668.2,3.74795],[2668.4,3.74765]]]
["bitfinex","ETHUSD",1739232316972,[[2667.5,1.04078025],[2667.3,0.7881],[2667.0,4.39],[2666.8,3.51439],[2666.7,6.74988]],[[2667.6,3.74868],[2667.7,3.74854],[2668.0,4.54176],[2668.4,3.93295662],[2668.7,6.74722]]]
["bitfinex","ETHUSD",1739232317181,[[2667.5,1.04078025],[2667.3,0.7881],[2667.2,0.0075],[2667.1,0.0075],[2667.0,4.39]],[[2667.7,3.74854],[2668.0,0.7936],[2668.2,3.74787],[2668.7,6.74722],[2669.0,0.55]]]
["bitfinex","ETHUSD",1739232317337,[[2667.6,0.0075],[2667.5,1.04078025],[2667.3,0.7881],[2667.1,3.75685],[2667.0,4.39]],[[2667.7,3.74854],[2668.0,0.7936],[2668.2,3.74787],[2668.5,3.74747],[2668.7,6.74722]]]
["bitfinex","ETHUSD",1739232317543,[[2667.5,1.04078025],[2667.3,0.7881],[2667.1,0.0075],[2667.0,4.39],[2666.9,3.74958]],[[2667.6,3.74868],[2667.7,3.74854],[2668.0,0.7936],[2668.2,3.74787],[2668.5,0.19138872]]]
["bitfinex","ETHUSD",1739232317759,[[2666.8,0.7881],[2666.3,4.39],[2666.2,3.51439],[2665.9,2.1],[2665.6,5.606]],[[2668.0,0.7936],[2668.5,0.19138872]]]
["bitfinex","ETHUSD",1739232317760,[[2666.8,0.7881],[2666.3,4.39],[2666.2,3.51439],[2665.9,2.1],[2665.6,5.606]],[[2667.5,3.74882],[2668.0,4.54176],[2668.3,6.74779],[2668.5,0.19138872],[2668.6,0.65]]]
["bitfinex","ETHUSD",1739232318095,[[2666.8,0.7881],[2666.6,0.278],[2666.4,3.75028],[2666.3,4.39],[2666.2,7.26498]],[[2667.0,3.74959],[2667.2,3.74926],[2667.5,3.74882],[2668.0,4.54176],[2668.3,6.74777]]]
["bitfinex","ETHUSD",1739232318497,[[2666.9,0.015],[2666.8,0.7881],[2666.6,0.278],[2666.4,3.75028],[2666.3,4.39]],[[2667.0,3.74959],[2667.2,3.74926],[2667.5,3.74882],[2667.9,0.18380021],[2668.0,4.54176]]]
["bitfinex","ETHUSD",1739232318697,[[2666.9,0.015],[2666.8,1.55638146],[2666.6,0.278],[2666.4,3.75028],[2666.3,4.39]],[[2667.0,3.74959],[2667.2,3.74926],[2667.5,3.74882],[2667.9,0.18380021],[2668.0,4.54176]]]
["bitfinex","ETHUSD",1739232319000,[[2666.9,0.015],[2666.8,1.55638146],[2666.6,0.278],[2666.5,3.75019],[2666.4,8.14028]],[[2667.2,3.74926],[2667.4,3.74903],[2667.7,3.74857],[2667.9,0.18380021],[2668.0,4.54176]]]
["bitfinex","ETHUSD",1739232319360,[[2666.9,0.015],[2666.8,1.55638146],[2666.6,0.278],[2666.4,4.39],[2666.2,4.06439]],[[2667.4,3.74903],[2668.0,0.7936],[2668.6,4.59738],[2669.1,3.74662],[2669.7,2.16758768]]]
["bitfinex","ETHUSD",1739232319656,[[2666.9,0.015],[2666.8,5.34368478],[2666.6,0.278],[2666.4,4.39],[2666.3,3.75038]],[[2667.6,3.7487],[2668.0,0.7936],[2668.6,4.29738],[2668.7,0.2],[2668.9,0.0075]]]
["bitfinex","ETHUSD",1739232319883,[[2667.2,0.0075],[2667.1,3.74933],[2667.0,0.0075],[2666.9,4.30704],[2666.8,1.55638146]],[[2667.8,3.74852],[2668.0,0.7936],[2668.3,3.74774],[2668.8,3.74707],[2668.9,0.2]]]
["bitfinex","ETHUSD",1739232320196,[[2667.2,0.0075],[2667.0,0.0075],[2666.9,4.29954],[2666.8,1.55638146],[2666.2,5.71439]],[[2667.8,3.74852],[2668.0,0.7936],[2668.3,3.0],[2668.6,3.74736],[2668.8,3.74707]]]
["bitfinex","ETHUSD",1739232320394,[[2667.1,0.0075],[2667.0,3.75702],[2666.9,4.29954],[2666.8,1.55638146],[2666.2,5.71439]],[[2667.6,3.74877],[2667.8,3.74852],[2668.0,0.7936],[2668.2,3.74789],[2668.3,3.0]]]
["bitfinex","ETHUSD",1739232320595,[[2667.4,0.0075],[2667.3,0.7956],[2667.0,0.0075],[2666.9,8.45439],[2666.8,0.76828146]],[[2667.8,3.74852],[2668.0,3.74813],[2668.3,3.0],[2668.4,4.54118],[2669.1,4.04665]]]
["bitfinex","ETHUSD",1739232320906,[[2667.5,0.0075],[2667.4,3.75634],[2667.3,0.7881],[2667.1,4.39],[2666.9,7.81401]],[[2668.0,3.74813],[2668.2,3.74787],[2668.4,0.7936],[2668.5,3.7475],[2669.1,3.74665]]]
["bitfinex","ETHUSD",1739232321200,[[2667.5,0.0075],[2667.4,0.0075],[2667.3,0.7881],[2667.2,7.49836],[2667.1,4.39]],[[2667.9,3.74829],[2668.0,3.74813],[2668.4,0.7936],[2668.5,3.7475],[2669.1,3.94665]]]
["bitfinex","ETHUSD",1739232321396,[[2667.5,0.0075],[2667.4,0.0075],[2667.3,0.7881],[2667.2,3.74913],[2667.1,4.39]],[[2667.8,3.74842],[2668.4,0.7936],[2668.7,3.19163352],[2669.1,0.2],[2669.6,4.48355822]]]
["bitfinex","ETHUSD",1739232321589,[[2667.5,0.0075],[2667.4,0.0075],[2667.3,0.7881],[2667.2,3.74913],[2667.1,4.39]],[[2667.7,3.74857],[2667.8,3.74842],[2668.3,3.74776],[2668.4,0.7936],[2668.7,3.19163352]]]
["bitfinex","ETHUSD",1739232321901,[[2667.5,0.75027663],[2667.3,0.7881],[2667.2,3.74913],[2667.1,4.39],[2662.3,21.00400935]],[[2667.7,3.74855],[2667.8,3.74842],[2668.3,3.74776],[2668.4,0.7936],[2668.6,3.74733]]]
["bitfinex","ETHUSD",1739232322061,[[2667.6,0.0075],[2667.3,0.7881],[2667.1,4.39],[2666.8,3.74976],[2666.5,6.95019]],[[2667.7,3.74855],[2667.8,3.74842],[2668.2,3.74788],[2668.4,0.7936],[2668.6,3.74733]]]
["bitfinex","ETHUSD",1739232322264,[[2667.3,0.7881],[2667.1,4.39],[2666.8,3.74976],[2666.5,6.95019],[2666.2,2.1]],[[2667.5,3.74886],[2667.7,3.74855],[2668.1,3.74804],[2668.2,3.74788],[2668.4,0.7936]]]
["bitfinex","ETHUSD",1739232322459,[[2667.1,4.39],[2667.0,0.7881],[2666.8,3.74976],[2666.6,0.278],[2666.5,3.2]],[[2667.5,3.74886],[2668.1,3.74804],[2668.4,0.7936],[2668.5,3.7475],[2669.6,0.73759822]]]
["bitfinex","ETHUSD",1739232322803,[[2667.2,0.0075],[2667.1,4.39],[2667.0,0.7881],[2666.9,3.79989],[2666.7,3.74995]],[[2667.3,3.7491],[2667.5,3.74886],[2667.6,0.7936],[2667.8,3.74844],[2668.1,3.74804]]]
["bitfinex","ETHUSD",1739232323018,[[2667.2,0.0075],[2667.1,4.39],[2667.0,0.7881],[2666.9,3.79989],[2666.5,0.55]],[[2667.3,3.7491],[2667.4,3.74897],[2667.6,0.7936],[2667.8,3.74844],[2668.1,6.74804]]]
["bitfinex","ETHUSD",1739232323225,[[2667.2,0.0075],[2667.1,4.39],[2666.9,3.79989],[2666.7,0.7928],[2666.5,0.55]],[[2667.3,3.7491],[2667.4,3.74897],[2667.6,0.7936],[2667.7,3.74867],[2667.8,3.74844]]]
["bitfinex","ETHUSD",1739232323666,[[2667.2,0.0075],[2667.1,4.39],[2666.9,3.79989],[2666.7,0.7928],[2666.5,0.55]],[[2667.3,3.7491],[2667.4,3.74897],[2667.6,0.7936],[2667.7,3.74867],[2668.3,3.74772]]]
["bitfinex","ETHUSD",1739232323864,[[2666.9,0.0075],[2666.7,4.30719],[2666.3,4.39],[2666.2,3.75062],[2665.8,3.75117]],[[2667.6,0.7936],[2668.3,3.74772]]]
["bitfinex","ETHUSD",1739232323865,[[2666.9,0.0075],[2666.7,4.30719],[2666.3,4.39],[2666.2,3.75062],[2665.8,3.75117]],[[2667.0,3.74953],[2667.2,3.74928],[2667.6,0.7936],[2667.9,3.74834],[2668.3,0.18606685]]]
["bitfinex","ETHUSD",1739232324070,[[2666.7,3.79239],[2666.6,0.74760672],[2666.4,4.5431],[2666.3,4.39],[2666.2,3.75062]],[[2667.0,7.49916],[2667.5,3.74882],[2667.6,0.7936],[2667.9,3.74834],[2668.0,3.0]]]
["bitfinex","ETHUSD",1739232324459,[[2666.8,0.015],[2666.7,3.79239],[2666.6,0.74760672],[2666.4,4.5431],[2666.3,4.39]],[[2667.0,3.74953],[2667.5,3.74882],[2667.6,0.7936],[2667.9,3.74834],[2668.0,3.0]]]
["bitfinex","ETHUSD",1739232324765,[[2666.8,0.015],[2666.7,3.79239],[2666.6,0.74760672],[2666.4,4.5431],[2666.3,4.39]],[[2666.9,3.74967],[2667.0,3.74953],[2667.5,3.74882],[2667.6,0.7936],[2667.9,3.74834]]]
["bitfinex","ETHUSD",1739232325000,[[2666.8,0.015],[2666.7,3.79239],[2666.6,0.74760672],[2666.4,0.7928],[2666.3,4.39]],[[2667.0,3.74953],[2667.4,3.74901],[2667.6,0.7936],[2667.8,3.74849],[2702.3,0.03872757]]]
["bitfinex","ETHUSD",1739232325245,[[2666.8,0.015],[2666.7,3.79239],[2666.6,0.74760672],[2666.4,4.54317],[2666.3,4.39]],[[2667.0,3.74953],[2667.2,3.74932],[2667.4,3.74901],[2667.6,0.7936],[2667.8,3.74849]]]
["bitfinex","ETHUSD",1739232325415,[[2666.8,0.015],[2666.7,3.79239],[2666.6,0.74760672],[2666.4,8.29344],[2666.3,4.39]],[[2667.0,3.74953],[2667.2,3.74932],[2667.6,0.7936],[2667.8,3.74849]]]
["bitfinex","ETHUSD",1739232325416,[[2666.8,0.015],[2666.7,3.79239],[2666.6,0.74760672],[2666.4,8.29344],[2666.3,4.39]],[[2667.0,3.74953],[2667.2,3.74932],[2667.6,4.54233],[2667.8,3.74849],[2858.0,0.51431689]]]
["bitfinex","ETHUSD",1739232325615,[[2666.8,0.015],[2666.7,3.79239],[2666.6,0.74760672],[2666.4,4.54307],[2666.3,4.39]],[[2667.0,3.74953],[2667.2,3.74932],[2667.6,4.54233],[2667.8,3.74849],[2675.4,9.006]]]
["bitfinex","ETHUSD",1739232325806,[[2666.8,0.015],[2666.7,3.79239],[2666.6,0.74760672],[2666.4,8.29331],[2666.3,4.39]],[[2667.0,3.74953],[2667.2,3.74932],[2667.6,4.54233],[2667.8,3.74849],[2673.0,10.0]]]
["bitfinex","ETHUSD",1739232326113,[[2666.7,3.51439],[2666.6,0.74760672],[2666.4,4.54304],[2666.3,4.39],[2666.2,3.75059]],[[2667.0,3.74953],[2667.6,0.7936],[2667.8,3.74849],[2668.3,0.55],[2673.0,10.0]]]
["bitfinex","ETHUSD",1739232326334,[[2666.7,3.51439],[2666.6,0.74760672],[2666.4,0.7928],[2666.3,4.39],[2666.2,3.75059]],[[2667.0,3.74953],[2667.6,0.7936],[2667.8,3.74849],[2667.9,0.19047504],[2668.3,0.55]]]
["bitfinex","ETHUSD",1739232326530,[[2666.0,11.65527],[2665.8,1.50197],[2665.4,2.3],[2665.1,3.75211],[2664.2,3.75338]],[[2666.6,3.75017],[2667.0,0.758],[2667.6,6.74872],[2667.9,5.54047504],[2668.1,0.3]]]
["bitfinex","ETHUSD",1739232326744,[[2666.2,0.278],[2666.1,0.7928],[2666.0,3.51439],[2665.8,5.25305],[2665.5,8.14154]],[[2666.5,3.75032],[2666.7,3.75005],[2667.0,0.758],[2667.4,3.74901],[2667.6,3.0]]]
["bitfinex","ETHUSD",1739232326944,[[2666.3,0.015],[2666.2,0.278],[2666.1,0.7928],[2666.0,3.51439],[2665.9,3.753]],[[2666.5,3.75032],[2666.7,3.75005],[2667.0,0.758],[2667.4,3.74901],[2667.6,3.0]]]
["bitfinex","ETHUSD",1739232327342,[[2666.3,0.75052313],[2666.2,0.278],[2666.1,0.7928],[2666.0,3.51439],[2665.9,3.753]],[[2666.7,3.75005],[2667.0,0.758],[2667.4,3.74901],[2667.6,3.0],[2703.6,1.20058926]]]
["bitfinex","ETHUSD",1739232327542,[[2666.3,0.75052313],[2666.2,0.278],[2666.1,0.7928],[2666.0,7.26519],[2665.8,0.55]],[[2666.6,3.75011],[2666.7,3.75005],[2667.0,0.758],[2667.2,3.7493],[2667.4,3.74901]]]
["bitfinex","ETHUSD",1739232327840,[[2666.3,0.75052313],[2666.2,4.031],[2666.1,0.7928],[2666.0,3.51439],[2665.8,0.55]],[[2666.9,3.74974],[2667.1,3.74945],[2667.3,0.758],[2667.9,9.09828],[2668.1,0.2]]]
["bitfinex","ETHUSD",1739232328043,[[2666.3,4.50095313],[2666.2,4.668],[2666.1,4.54351],[2666.0,3.51439],[2665.9,3.75103]],[[2666.9,7.49952],[2667.3,0.758],[2667.4,3.74897],[2667.7,3.74859],[2667.9,3.74828]]]
["bitfinex","ETHUSD",1739232328248,[[2666.3,4.50095313],[2666.2,4.668],[2666.1,4.54351],[2666.0,3.51439],[2665.7,6.85131]],[[2666.8,3.74982],[2666.9,3.74974],[2667.3,0.758],[2667.4,3.74897],[2667.7,3.94072282]]]
["bitfinex","ETHUSD",1739232328749,[[2666.3,0.75052313],[2666.2,0.278],[2666.1,0.7928],[2666.0,3.51439],[2665.9,4.39]],[[2666.6,3.7501],[2667.3,4.50717],[2667.7,3.94072282],[2668.4,0.0075],[2668.5,0.0075]]]
["bitfinex","ETHUSD",1739232328955,[[2666.3,0.015],[2666.2,0.278],[2666.1,0.7928],[2666.0,3.51439],[2665.9,8.14094]],[[2666.4,3.75037],[2666.6,3.7501],[2666.9,3.74971],[2667.3,4.50717],[2667.7,3.94072282]]]
["bitfinex","ETHUSD",1739232329153,[[2666.3,0.015],[2666.2,0.278],[2666.1,0.7928],[2666.0,7.26739],[2665.9,8.14094]],[[2666.4,3.75037],[2666.6,3.7501],[2666.9,3.74971],[2667.3,4.50717],[2667.7,3.94072282]]]
["bitfinex","ETHUSD",1739232329453,[[2666.3,0.015],[2666.2,0.278],[2666.1,4.54358],[2666.0,7.26739],[2665.9,8.14094]],[[2666.6,3.7501],[2666.8,3.74989],[2667.1,3.7494],[2667.3,0.758],[2667.7,3.94072282]]]
["bitfinex","ETHUSD",1739232329656,[[2666.3,0.015],[2666.2,0.278],[2666.1,4.54358],[2666.0,3.51439],[2665.9,4.39]],[[2666.8,3.74989],[2667.3,0.758],[2667.7,3.94072282],[2704.9,0.011497],[2705.0,0.02452182]]]
["bitfinex","ETHUSD",1739232329863,[[2666.3,0.015],[2666.2,0.278],[2666.1,4.54358],[2666.0,3.51439],[2665.9,8.14102]],[[2666.7,3.75001],[2666.8,3.74989],[2667.3,4.50716],[2667.7,3.94072282],[2672.4,15.75634457]]]
["bitfinex","ETHUSD",1739232330167,[[2666.3,0.015],[2666.2,0.278],[2666.1,4.54358],[2666.0,3.51439],[2665.9,8.14102]],[[2666.8,3.74989],[2667.3,4.50716],[2667.7,3.94072282],[2672.4,15.75634457]]]
["bitfinex","ETHUSD",1739232330168,[[2666.3,3.76548],[2666.2,0.278],[2666.1,4.54358],[2666.0,3.51439],[2665.9,4.39]],[[2666.9,3.74979],[2667.2,3.74925],[2667.3,4.50716],[2667.7,3.94072282],[2667.9,3.74837]]]
["bitfinex","ETHUSD",1739232330356,[[2666.3,0.015],[2666.2,4.78039358],[2666.1,0.7928],[2666.0,3.51439],[2665.9,4.39]],[[2666.8,3.74988],[2667.3,4.50716],[2667.7,3.74859],[2667.9,3.74837],[2668.0,0.2]]]
["bitfinex","ETHUSD",1739232330534,[[2666.3,0.015],[2666.2,4.78031358],[2666.1,0.7928],[2666.0,3.51439],[2665.9,4.39]],[[2666.8,3.74988],[2667.0,3.7496],[2667.3,4.50716],[2667.7,3.74859],[2667.8,0.1894112]]]
["bitfinex","ETHUSD",1739232330731,[[2666.3,0.015],[2666.2,4.78031358],[2666.1,0.7928],[2666.0,3.51439],[2665.9,4.39]],[[2667.0,3.7496],[2667.3,4.50716],[2667.7,3.74859],[2667.8,0.1894112],[2672.4,2.75634457]]]
["bitfinex","ETHUSD",1739232330938,[[2666.6,0.015],[2666.5,3.75015],[2666.4,3.75037],[2666.3,0.015],[2666.2,1.02977358]],[[2667.1,3.74941],[2667.2,3.74932],[2667.3,0.758],[2668.2,5.65],[2668.8,3.74709]]]
["bitfinex","ETHUSD",1739232331157,[[2666.4,0.015],[2666.3,3.75048],[2666.2,4.78031358],[2666.0,3.51439],[2664.5,9.15597]],[[2666.9,7.49955],[2667.3,0.758],[2667.4,3.749],[2667.8,3.74844],[2668.1,3.74809]]]
["bitfinex","ETHUSD",1739232331353,[[2666.4,0.015],[2666.2,4.78031358],[2666.0,7.26524],[2665.7,6.75133],[2665.4,4.05169]],[[2666.7,3.74996],[2666.9,3.74974],[2667.3,4.50719],[2667.4,3.749],[2667.8,3.74844]]]
["bitfinex","ETHUSD",1739232331868,[[2666.3,0.015],[2666.2,4.78029358],[2666.0,7.26524],[2665.7,6.75133],[2665.6,2.29480942]],[[2666.8,3.74986],[2666.9,3.74974],[2667.3,4.50719],[2667.6,6.74873],[2667.8,3.74844]]]
["bitfinex","ETHUSD",1739232332035,[[2666.3,0.015],[2666.2,4.78029358],[2666.0,7.26524],[2665.7,6.75133],[2665.6,2.29480942]],[[2666.7,3.74997],[2666.9,3.74974],[2667.3,4.50719],[2667.6,6.74873],[2667.8,3.74844]]]
["bitfinex","ETHUSD",1739232332565,[[2666.3,0.015],[2666.2,1.02977358],[2666.0,7.26524],[2665.7,3.0],[2665.6,0.19480942]],[[2666.6,0.10376184],[2666.7,3.74997],[2667.3,0.758],[2667.6,6.74873],[2667.8,3.74844]]]
["bitfinex","ETHUSD",1739232332751,[[2666.3,0.015],[2666.2,1.02977358],[2666.0,3.51439],[2665.8,8.05228],[2665.7,3.0]],[[2666.5,7.50059],[2666.6,0.10376184],[2667.0,3.74956],[2667.3,0.758],[2667.6,6.74873]]]
["bitfinex","ETHUSD",1739232332920,[[2666.3,0.015],[2666.2,1.02977358],[2666.0,3.51439],[2665.8,4.30114],[2665.7,3.0]],[[2666.4,3.75037],[2666.5,3.75024],[2666.9,3.74971],[2667.3,0.758],[2667.6,6.74873]]]
["bitfinex","ETHUSD",1739232333123,[[2666.3,0.015],[2666.2,1.02977358],[2666.0,3.51439],[2665.9,8.143],[2665.8,4.30114]],[[2666.4,3.85328712],[2666.5,3.75024],[2666.9,3.74971],[2667.2,3.74928],[2667.3,0.758]]]
["bitfinex","ETHUSD",1739232333323,[[2666.3,0.015],[2666.2,1.02977358],[2666.0,3.51439],[2665.9,8.143],[2665.8,4.30113]],[[2666.4,3.85328712],[2666.5,3.75024],[2666.9,3.74971],[2667.2,3.74928],[2667.3,0.758]]]
["bitfinex","ETHUSD",1739232333557,[[2666.3,0.015],[2666.2,1.02977358],[2666.0,3.51439],[2665.9,11.89405],[2665.8,4.30113]],[[2666.4,3.85328712],[2666.6,3.75009],[2666.9,3.74971],[2667.2,3.74928],[2667.3,0.758]]]
["bitfinex","ETHUSD",1739232333763,[[2666.3,0.015],[2666.2,1.02977358],[2666.0,3.51439],[2665.9,8.143],[2665.8,4.30113]],[[2666.4,3.85328712],[2666.6,3.75009],[2666.9,3.74971],[2667.2,3.74928],[2667.3,0.758]]]
["bitfinex","ETHUSD",1739232333967,[[2666.3,0.015],[2666.2,1.02977358],[2666.0,3.51439],[2665.9,8.143],[2665.8,8.05226]],[[2666.4,3.85328712],[2666.6,3.75009],[2666.9,3.74971],[2667.2,3.74928],[2667.3,0.758]]]
["bitfinex","ETHUSD",1739232334468,[[2666.3,0.015],[2666.2,1.02977358],[2666.0,3.51439],[2665.9,11.89406],[2665.8,4.30113]],[[2666.4,3.85328712],[2666.6,3.75009],[2666.9,3.74971],[2667.2,3.74928],[2667.3,0.758]]]
["bitfinex","ETHUSD",1739232337544,[[2666.3,0.015],[2666.2,1.02977358],[2666.0,7.26532],[2665.9,8.143],[2665.8,4.30113]],[[2666.4,0.10291712],[2666.5,3.75026],[2666.6,3.75009],[2666.9,3.74971],[2667.2,3.74928]]]
["bitfinex","ETHUSD",1739232338485,[[2666.3,0.015],[2666.2,1.02977358],[2666.0,7.26532],[2665.9,8.143],[2665.8,4.30113]],[[2666.4,0.10291712],[2666.5,3.75026],[2666.6,3.75009],[2667.2,3.74928],[2858.8,0.005]]]
["bitfinex","ETHUSD",1739232338688,[[2666.3,3.76551],[2666.2,4.8179154],[2666.0,3.51439],[2665.9,8.143],[2665.8,4.30113]],[[2666.4,0.10291712],[2666.9,3.74973],[2667.1,3.74941],[2667.4,3.74898],[2667.7,0.18577865]]]
["bitfinex","ETHUSD",1739232338893,[[2666.3,3.76551],[2666.2,4.78041358],[2666.0,3.51439],[2665.9,8.143],[2665.8,4.30113]],[[2666.9,3.74973],[2667.4,3.74898],[2667.7,0.18577865],[2668.3,0.1],[2672.3,44.09822266]]]
["bitfinex","ETHUSD",1739232339190,[[2666.3,3.76551],[2666.2,4.78041358],[2666.0,3.51439],[2665.9,4.39],[2665.8,4.30113]],[[2666.9,7.4995],[2667.4,3.74898],[2667.7,0.18577865],[2667.9,3.74838],[2668.3,0.1]]]
["bitfinex","ETHUSD",1739232339342,[[2666.3,3.76551],[2666.2,4.78041358],[2666.0,3.51439],[2665.9,4.39],[2665.8,4.30113]],[[2666.8,0.09909245],[2666.9,7.4995],[2667.4,3.74898],[2667.7,0.18577865],[2667.9,3.74838]]]
["bitfinex","ETHUSD",1739232340090,[[2666.3,3.76551],[2666.2,4.78041358],[2666.0,3.51439],[2665.9,4.39],[2665.8,4.30113]],[[2666.8,0.09909245],[2666.9,3.74973],[2667.4,3.74898],[2667.7,0.18577865],[2667.9,3.74838]]]
["bitfinex","ETHUSD",1739232340293,[[2666.3,0.015],[2666.2,4.78041358],[2666.0,7.26523],[2665.9,4.39],[2665.8,4.30113]],[[2666.8,3.84898245],[2666.9,3.74973],[2667.3,4.50718],[2667.7,0.18577865],[2667.9,3.74838]]]
["bitfinex","ETHUSD",1739232340791,[[2666.3,0.015],[2666.2,1.02977358],[2666.0,7.26523],[2665.9,4.39],[2665.8,0.55]],[[2666.6,3.75017],[2666.8,0.09909245],[2667.1,3.74941],[2667.3,0.758],[2667.4,3.74902]]]
["bitfinex","ETHUSD",1739232340947,[[2666.3,0.015],[2666.2,1.02977358],[2666.0,7.26523],[2665.9,4.39],[2665.8,4.30115]],[[2666.5,3.75036],[2666.6,3.75017],[2666.8,0.85709245],[2667.0,3.74955],[2667.4,3.74902]]]
["bitfinex","ETHUSD",1739232341147,[[2666.3,0.015],[2666.2,1.02977358],[2666.0,3.51439],[2665.9,8.14105],[2665.8,4.30115]],[[2666.5,0.09889054],[2666.6,3.75017],[2666.8,0.758],[2667.0,3.74955],[2667.4,3.74902]]]
["bitfinex","ETHUSD",1739232341454,[[2666.3,0.015],[2666.2,1.02977358],[2666.0,3.51439],[2665.9,4.39],[2665.8,4.30115]],[[2666.4,3.75037],[2666.5,3.84913054],[2666.8,0.758],[2666.9,3.74974],[2667.0,3.74955]]]
["bitfinex","ETHUSD",1739232341657,[[2666.3,0.015],[2666.2,1.02977358],[2666.0,3.51439],[2665.9,8.143],[2665.8,8.05227]],[[2666.4,3.84914186],[2666.5,3.75024],[2666.8,0.758],[2666.9,3.74974],[2667.0,3.74955]]]
["bitfinex","ETHUSD",1739232341893,[[2666.3,0.0075],[2666.2,1.02977358],[2666.0,3.51439],[2665.9,8.143],[2665.8,4.30112]],[[2666.4,3.84914186],[2666.5,3.75024],[2666.8,0.758],[2666.9,3.74974],[2667.2,3.7493]]]
["bitfinex","ETHUSD",1739232342051,[[2666.3,0.0075],[2666.2,0.278],[2666.0,3.51439],[2665.9,4.39],[2665.8,0.55]],[[2666.4,3.84914186],[2666.5,3.75024],[2666.8,0.758],[2666.9,3.74974],[2667.2,3.7493]]]
["bitfinex","ETHUSD",1739232342367,[[2666.3,0.0075],[2666.2,0.278],[2666.0,3.52189],[2665.9,4.39],[2665.8,4.30114]],[[2666.4,3.84914186],[2666.5,3.75024],[2666.8,0.758],[2666.9,3.74974],[2667.2,3.7493]]]
["bitfinex","ETHUSD",1739232343458,[[2666.3,0.0075],[2666.2,0.278],[2666.1,1.55847918],[2666.0,3.52189],[2665.9,4.39]],[[2666.4,3.84914186],[2666.5,3.75024],[2666.8,0.758],[2666.9,3.74974],[2667.2,3.7493]]]
["bitfinex","ETHUSD",1739232343659,[[2666.3,0.0075],[2666.2,0.278],[2666.1,1.55847918],[2666.0,3.52189],[2665.9,4.39]],[[2666.4,3.84914186],[2666.5,3.75024],[2666.8,0.758],[2666.9,3.74974],[2667.2,3.94098101]]]
["bitfinex","ETHUSD",1739232344195,[[2666.3,0.0075],[2666.2,0.278],[2666.1,1.55847918],[2666.0,3.52189],[2665.9,11.89206]],[[2666.4,0.09877186],[2666.5,7.50056],[2666.8,0.758],[2666.9,3.74974],[2667.2,3.94098101]]]
["bitfinex","ETHUSD",1739232344783,[[2666.3,0.0075],[2666.2,0.278],[2666.1,1.55847918],[2666.0,3.52189],[2665.9,8.14099]],[[2666.4,0.09877186],[2666.5,7.50056],[2666.8,0.758],[2666.9,3.74974],[2667.2,3.94098101]]]
["bitfinex","ETHUSD",1739232344969,[[2666.3,0.0075],[2666.2,0.278],[2666.1,1.55847918],[2666.0,3.52189],[2665.9,8.14099]],[[2666.4,0.09877186],[2666.5,3.75024],[2666.7,3.74997],[2666.8,0.758],[2667.1,3.74944]]]
["bitfinex","ETHUSD",1739232345170,[[2666.3,3.76551],[2666.2,0.278],[2666.1,1.55847918],[2666.0,3.51439],[2665.9,11.89405]],[[2666.4,0.09877186],[2666.9,3.74976],[2667.0,0.8306],[2668.0,3.74817],[2668.1,0.65]]]
["bitfinex","ETHUSD",1739232345373,[[2666.3,3.76551],[2666.2,0.278],[2666.1,1.55847918],[2666.0,3.51439],[2665.9,11.89405]],[[2666.4,0.09877186],[2666.9,3.74976],[2667.0,0.8306],[2668.0,3.74817],[2668.1,0.85]]]
["bitfinex","ETHUSD",1739232345591,[[2666.3,3.76551],[2666.2,35.278],[2666.1,1.55847918],[2666.0,3.51439],[2665.9,11.89405]],[[2666.9,3.74976],[2667.0,0.8306],[2668.0,3.74817],[2668.1,0.85],[2668.2,0.74617676]]]
["bitfinex","ETHUSD",1739232345786,[[2666.3,0.015],[2666.2,39.02864],[2666.1,1.55847918],[2666.0,3.51439],[2665.9,4.39]],[[2666.4,0.09843856],[2666.8,3.74989],[2666.9,3.74976],[2667.0,0.8306],[2667.3,3.74914]]]
["bitfinex","ETHUSD",1739232345988,[[2666.3,0.015],[2666.2,39.02858],[2666.1,1.55847918],[2666.0,7.26531],[2665.9,8.143]],[[2666.7,3.74999],[2666.8,3.74989],[2667.0,0.8306],[2667.2,3.74928],[2667.9,3.74837]]]
["bitfinex","ETHUSD",1739232346186,[[2666.3,0.015],[2666.2,39.02858],[2666.1,1.55847918],[2666.0,7.26531],[2665.9,4.39]],[[2666.7,3.74999],[2666.8,3.74989],[2667.0,0.8306],[2667.2,3.74928],[2667.5,9.09886]]]
["bitfinex","ETHUSD",1739232346390,[[2666.3,0.015],[2666.2,39.02858],[2666.1,1.55847918],[2666.0,7.26531],[2665.9,4.39]],[[2666.6,0.09890654],[2666.7,3.74999],[2666.8,3.74989],[2667.0,0.8306],[2667.2,3.74928]]]
["bitfinex","ETHUSD",1739232346591,[[2666.3,0.015],[2666.2,39.02858],[2666.1,1.55847918],[2666.0,7.26526],[2665.9,4.39]],[[2666.6,0.09890654],[2666.7,3.74999],[2666.8,3.74989],[2667.0,0.8306],[2667.2,3.74928]]]
["bitfinex","ETHUSD",1739232347206,[[2666.3,0.015],[2666.2,39.02855],[2666.1,1.55847918],[2666.0,7.26523],[2665.9,4.39]],[[2666.6,0.09890654],[2666.8,7.4998],[2667.0,0.8306],[2667.2,3.74928],[2704.9,0.09189667]]]
["bitfinex","ETHUSD",1739232347387,[[2666.3,0.015],[2666.2,39.02855],[2666.1,1.55847918],[2666.0,3.51439],[2665.9,4.39]],[[2666.6,0.09890654],[2666.8,7.4998],[2667.0,0.8306],[2667.2,3.74928],[2667.5,9.29108749]]]
["bitfinex","ETHUSD",1739232347758,[[2666.3,0.015],[2666.2,39.02855],[2666.1,1.55847918],[2666.0,3.51439],[2665.9,4.39]],[[2666.5,0.09876277],[2666.8,3.74989],[2667.0,0.8306],[2667.2,3.74928],[2667.5,5.54222749]]]
["bitfinex","ETHUSD",1739232347915,[[2666.3,3.76549],[2666.2,39.02855],[2666.1,1.55847918],[2666.0,3.51439],[2665.9,4.39]],[[2666.5,0.09876277],[2666.8,3.74989],[2667.0,4.5802],[2667.2,3.74928],[2667.5,5.54222749]]]
["bitfinex","ETHUSD",1739232348120,[[2666.3,0.015],[2666.2,39.02855],[2666.1,1.55847918],[2666.0,3.51439],[2665.9,4.39]],[[2666.8,7.49982],[2667.0,0.8306],[2667.2,3.74928],[2667.5,5.54222749],[2667.9,0.3]]]
["bitfinex","ETHUSD",1739232348269,[[2666.3,0.015],[2666.2,39.02855],[2666.1,1.55847918],[2666.0,7.26524],[2665.9,4.39]],[[2666.4,0.09866933],[2666.8,7.49982],[2667.0,0.8306],[2667.2,3.74928],[2667.5,5.54222749]]]
["bitfinex","ETHUSD",1739232348469,[[2666.3,0.015],[2666.2,7.77912],[2666.1,1.55847918],[2666.0,3.51439],[2665.9,8.143]],[[2666.8,7.49982],[2667.0,0.8306],[2667.2,3.74928],[2667.5,5.54222749],[2853.6,149.979601]]]
["bitfinex","ETHUSD",1739232348670,[[2666.3,0.015],[2666.2,7.77912],[2666.1,1.55847918],[2666.0,3.51439],[2665.9,4.39]],[[2666.7,0.09894963],[2666.8,7.49982],[2667.0,0.8306],[2667.2,3.74928],[2667.5,5.54222749]]]
["bitfinex","ETHUSD",1739232348871,[[2666.3,0.015],[2666.2,7.77912],[2666.1,1.55847918],[2666.0,3.51439],[2665.9,4.39]],[[2666.8,7.49982],[2667.0,0.8306],[2667.2,3.74928],[2667.5,5.54222749],[2853.6,149.979601]]]
["bitfinex","ETHUSD",1739232349105,[[2666.3,35.015],[2666.2,7.77912],[2666.1,1.55847918],[2666.0,3.51439],[2665.9,4.39]],[[2666.7,0.09894963],[2666.8,7.49982],[2667.0,0.8306],[2667.2,3.74928],[2667.5,5.54222749]]]
["bitfinex","ETHUSD",1739232349312,[[2666.3,35.015],[2666.2,4.02855],[2666.1,1.55847918],[2666.0,3.51439],[2665.9,4.39]],[[2666.8,7.49982],[2667.0,0.8306],[2667.2,3.74928],[2667.5,5.54222749],[2667.9,0.2]]]
["bitfinex","ETHUSD",1739232349516,[[2666.3,35.015],[2666.2,4.02855],[2666.1,1.55847918],[2666.0,7.26522],[2665.9,4.39]],[[2666.7,0.09900501],[2666.8,7.49982],[2667.0,0.8306],[2667.2,3.74928],[2667.5,5.54222749]]]
["bitfinex","ETHUSD",1739232349675,[[2666.3,35.015],[2666.2,7.77913],[2666.1,1.55847918],[2666.0,3.51439],[2665.9,4.39]],[[2666.8,7.49982],[2667.0,0.8306],[2667.2,3.74928],[2667.5,5.54222749],[2667.9,0.3]]]
["bitfinex","ETHUSD",1739232349871,[[2666.3,35.015],[2666.2,4.02855],[2666.1,1.55847918],[2666.0,7.26524],[2665.9,4.39]],[[2666.7,0.09765016],[2666.8,7.49982],[2667.0,0.8306],[2667.2,3.74928],[2667.5,5.54222749]]]
["bitfinex","ETHUSD",1739232350071,[[2666.3,35.015],[2666.2,4.02855],[2666.1,1.55847918],[2666.0,3.51439],[2665.9,4.39]],[[2666.8,3.74989],[2667.0,0.8306],[2667.2,3.74928],[2667.5,5.54222749],[2853.6,149.979601]]]
["bitfinex","ETHUSD",1739232350272,[[2666.3,0.015],[2666.2,4.02855],[2666.1,1.55847918],[2666.0,7.26522],[2665.9,4.39]],[[2666.7,0.09765016],[2666.8,7.49981],[2667.0,0.8306],[2667.2,3.74928],[2667.5,5.54222749]]]
["bitfinex","ETHUSD",1739232350502,[[2666.3,0.015],[2666.2,4.02855],[2666.1,1.55847918],[2666.0,7.26522],[2665.9,4.39]],[[2666.8,7.49981],[2667.0,0.8306],[2667.2,3.74928],[2667.5,5.54222749],[2667.9,0.2]]]
["bitfinex","ETHUSD",1739232350705,[[2666.4,0.0075],[2666.3,3.75798],[2666.2,4.02855],[2666.1,1.55847918],[2666.0,3.51439]],[[2666.7,0.09759753],[2666.8,3.74989],[2667.0,4.58023],[2667.2,3.74928],[2667.5,5.54222749]]]
["bitfinex","ETHUSD",1739232350972,[[2666.5,0.0075],[2666.4,35.0075],[2666.3,3.75048],[2666.2,4.02855],[2666.1,1.55847918]],[[2666.8,3.74989],[2667.0,0.8306],[2667.2,3.74928],[2667.5,5.54222749],[2853.6,149.979601]]]
["bitfinex","ETHUSD",1739232351201,[[2666.5,0.0075],[2666.4,0.0075],[2666.3,3.75048],[2666.2,4.02855],[2666.1,0.7928]],[[2666.6,0.09753118],[2666.8,3.74989],[2667.0,4.58019],[2667.2,3.74928],[2667.5,5.54222749]]]
["bitfinex","ETHUSD",1739232351366,[[2666.5,0.0075],[2666.4,3.75782],[2666.3,3.75048],[2666.2,0.278],[2666.1,4.5458]],[[2666.9,3.74969],[2667.0,3.74959],[2667.2,0.8306],[2667.4,3.749],[2667.5,5.54222749]]]
["bitfinex","ETHUSD",1739232351583,[[2666.5,4.5888],[2666.4,3.75035],[2666.2,0.278],[2666.1,4.5458]],[[2667.2,0.8306],[2667.5,5.54222749]]]
["bitfinex","ETHUSD",1739232351584,[[2666.5,4.5888],[2666.4,3.75035],[2666.2,0.278],[2666.1,3.7507],[2665.9,4.39]],[[2666.6,0.09753118],[2667.1,3.74946],[2667.2,0.8306],[2667.5,5.35],[2667.6,3.74874]]]
["bitfinex","ETHUSD",1739232351912,[[2666.7,0.0075],[2666.6,3.75757],[2666.5,35.8237],[2666.3,3.753],[2666.2,4.0286]],[[2667.2,4.57994],[2667.5,5.35],[2667.6,3.74874],[2667.7,0.18922457],[2670.0,1.80775612]]]
["bitfinex","ETHUSD",1739232352086,[[2666.7,0.0075],[2666.6,3.75757],[2666.5,35.8237],[2666.4,3.75031],[2666.2,4.0286]],[[2667.1,3.84741224],[2667.2,4.57994],[2667.5,5.35],[2667.6,3.74874],[2667.7,0.18922457]]]
["bitfinex","ETHUSD",1739232352517,[[2666.7,0.0075],[2666.6,3.75757],[2666.5,36.58261214],[2666.4,3.75031],[2666.2,4.0286]],[[2667.1,3.84741224],[2667.2,4.57994],[2667.5,5.35],[2667.6,3.74874],[2667.7,0.18922457]]]
["bitfinex","ETHUSD",1739232352821,[[2666.7,0.0075],[2666.6,3.75757],[2666.5,36.58261214],[2666.2,4.0286],[2665.6,3.94157896]],[[2667.1,0.09801224],[2667.2,0.8306],[2667.5,5.35],[2667.6,3.74874],[2667.7,0.18922457]]]
["bitfinex","ETHUSD",1739232352988,[[2666.7,0.0075],[2666.6,3.75757],[2666.5,36.58261214],[2666.4,3.75029],[2666.2,4.0286]],[[2667.1,0.09801224],[2667.2,0.8306],[2667.3,3.74921],[2667.5,5.35],[2667.6,3.74874]]]
["bitfinex","ETHUSD",1739232353311,[[2666.7,0.0075],[2666.6,3.75757],[2666.5,36.58261214],[2666.4,3.75026],[2666.2,4.0286]],[[2667.1,3.84746224],[2667.2,0.8306],[2667.3,3.74921],[2667.5,5.35],[2667.6,3.74874]]]
["bitfinex","ETHUSD",1739232353513,[[2666.7,0.0075],[2666.6,0.0075],[2666.5,40.33283214],[2666.4,3.75026],[2666.2,0.278]],[[2667.1,3.84746224],[2667.2,0.8306],[2667.5,9.09885],[2667.6,3.74874],[2669.4,16.13302066]]]
["bitfinex","ETHUSD",1739232353713,[[2666.7,0.0075],[2666.6,0.0075],[2666.5,40.33283214],[2666.4,3.75026],[2666.2,0.278]],[[2667.0,3.74959],[2667.1,3.84746224],[2667.2,0.8306],[2667.5,9.09885],[2667.6,3.74874]]]
["bitfinex","ETHUSD",1739232353909,[[2666.7,0.0075],[2666.6,0.0075],[2666.5,40.33283214],[2666.2,0.278],[2666.0,3.51439]],[[2666.9,0.09785174],[2667.1,3.74945],[2667.2,0.8306],[2667.5,9.09885],[2669.4,14.24]]]
["bitfinex","ETHUSD",1739232354115,[[2666.7,0.0075],[2666.6,3.52189],[2666.5,40.33276214],[2666.3,3.75042],[2666.2,0.278]],[[2667.1,7.49895],[2667.2,0.8306],[2667.5,3.74885],[2667.8,6.74848],[2668.2,5.35]]]
["bitfinex","ETHUSD",1739232354287,[[2666.7,0.0075],[2666.6,7.27195],[2666.5,40.33273214],[2666.2,0.278],[2666.1,3.75071]],[[2667.0,0.09767721],[2667.1,3.74945],[2667.2,0.8306],[2667.3,3.7492],[2667.8,3.19139133]]]
["bitfinex","ETHUSD",1739232354496,[[2666.7,0.0075],[2666.6,7.27195],[2666.5,40.33273214],[2666.2,0.278],[2666.1,3.75071]],[[2667.1,3.74945],[2667.2,0.8306],[2667.3,3.7492],[2667.7,3.7486],[2667.8,3.19139133]]]
["bitfinex","ETHUSD",1739232354721,[[2666.7,0.0075],[2666.6,7.27195],[2666.5,40.33273214],[2666.2,0.278],[2666.1,3.75071]],[[2667.8,3.19139133]]]
["bitfinex","ETHUSD",1739232354722,[[2666.7,3.75732],[2666.6,3.52189],[2666.5,36.58261214],[2666.2,4.02859],[2666.1,3.75071]],[[2667.0,0.09775385],[2667.8,3.74845],[2668.1,3.74801],[2668.3,4.39776],[2668.5,0.2]]]
["bitfinex","ETHUSD",1739232354928,[[2666.7,3.75732],[2666.6,3.52189],[2666.5,40.33276214],[2666.2,4.02859],[2665.8,7.49591281]],[[2667.0,0.09775385],[2667.2,3.74928],[2667.4,0.7877],[2668.1,3.74801],[2668.3,4.39776]]]
["bitfinex","ETHUSD",1739232354929,[[2666.7,3.75732],[2666.6,3.52189],[2666.5,40.33276214],[2666.2,4.02859],[2665.8,7.49591281]],[[2667.0,0.09775385],[2667.2,3.74928],[2667.4,0.7877],[2667.7,3.74857],[2668.1,3.74801]]]
["bitfinex","ETHUSD",1739232355131,[[2666.7,3.75732],[2666.6,3.52189],[2666.5,40.33276214],[2666.2,4.02859],[2665.8,7.49591281]],[[2667.2,3.74928],[2667.4,0.7877],[2667.7,3.74857],[2667.8,3.0],[2668.1,3.74801]]]
["bitfinex","ETHUSD",1739232355297,[[2666.8,0.0075],[2666.7,3.75732],[2666.6,3.51439],[2666.5,40.33276214],[2666.2,4.02859]],[[2667.2,7.49861],[2667.4,0.7877],[2667.7,3.74857],[2667.8,3.18479683],[2668.1,3.74801]]]
["bitfinex","ETHUSD",1739232355491,[[2666.8,0.0075],[2666.7,3.75732],[2666.6,3.51439],[2666.5,40.33276214],[2666.2,4.02859]],[[2667.1,0.09791775],[2667.2,7.49861],[2667.4,0.7877],[2667.7,3.74857],[2667.8,3.18479683]]]
["bitfinex","ETHUSD",1739232355691,[[2666.7,0.015],[2666.6,7.26447],[2666.5,39.57385],[2666.2,4.02859],[2529.5,2.0]],[[2667.1,3.84730775],[2667.2,3.74928],[2667.4,0.7877],[2667.6,3.74871],[2667.8,3.18479683]]]
["bitfinex","ETHUSD",1739232356016,[[2666.7,3.76494],[2666.6,3.51439],[2666.5,39.57385],[2666.2,4.02859],[2661.7,29.5121]],[[2667.1,0.09791775],[2667.2,7.49861],[2667.4,0.7877],[2667.6,3.74871],[2667.8,3.18479683]]]
["bitfinex","ETHUSD",1739232356215,[[2666.7,3.76494],[2666.6,3.51439],[2666.5,39.57385],[2666.2,4.02859],[2661.7,29.5121]],[[2667.1,3.84731775],[2667.2,3.74928],[2667.4,0.7877],[2667.6,3.74871],[2667.8,3.18479683]]]
["bitfinex","ETHUSD",1739232356526,[[2666.7,3.76494],[2666.6,3.51439],[2666.5,39.57384],[2666.2,4.02859],[2664.3,2.8880304]],[[2667.1,0.09791775],[2667.2,3.74928],[2667.4,4.53673],[2667.8,6.93324683],[2669.7,1.88958768]]]
["bitfinex","ETHUSD",1739232356733,[[2666.8,0.015],[2666.7,3.74994],[2666.6,3.51439],[2666.5,39.57384],[2666.3,3.75049]],[[2667.4,4.53673],[2667.7,3.74857],[2667.8,3.18479683],[2669.6,1.85152181],[2858.4,0.005]]]
["bitfinex","ETHUSD",1739232357028,[[2666.8,0.015],[2666.6,7.26443],[2666.5,39.57384],[2666.3,4.39],[2666.1,3.75075]],[[2667.1,3.74944],[2667.2,3.74928],[2667.4,0.7877],[2667.6,3.74874],[2667.8,3.18479683]]]
["bitfinex","ETHUSD",1739232357239,[[2666.8,0.0075],[2666.7,3.75739],[2666.6,7.26443],[2666.5,35.8237],[2666.3,4.39]],[[2667.2,3.74928],[2667.3,0.097973],[2667.4,4.53673],[2667.6,3.74874],[2667.8,3.18479683]]]
["bitfinex","ETHUSD",1739232357436,[[2666.8,0.0075],[2666.7,0.0075],[2666.6,7.26443],[2666.5,0.8237],[2666.4,3.75029]],[[2667.0,0.09621476],[2667.2,3.74928],[2667.4,0.7877],[2667.6,3.74874],[2667.8,3.18479683]]]
["bitfinex","ETHUSD",1739232357639,[[2666.8,0.0075],[2666.7,0.0075],[2666.6,7.26443],[2666.5,0.8237],[2666.4,3.75029]],[[2667.1,3.74939],[2667.2,3.74928],[2667.4,0.7877],[2667.6,3.74874],[2667.8,3.18479683]]]
["bitfinex","ETHUSD",1739232358011,[[2666.8,0.0075],[2666.7,0.0075],[2666.6,42.26443],[2666.5,0.8237],[2666.4,3.75029]],[[2667.0,0.09556202],[2667.1,3.74939],[2667.2,3.74928],[2667.4,0.7877],[2667.6,3.74874]]]
["bitfinex","ETHUSD",1739232358541,[[2666.8,0.0075],[2666.7,0.0075],[2666.6,42.26443],[2666.5,0.8237],[2666.4,3.75029]],[[2667.1,3.74939],[2667.2,3.74928],[2667.4,0.7877],[2667.6,3.74874],[2703.0,0.22038059]]]
["bitfinex","ETHUSD",1739232358842,[[2666.8,0.0075],[2666.7,0.0075],[2666.6,38.51439],[2666.5,0.8237],[2666.4,3.75028]],[[2667.0,3.74961],[2667.4,0.7877],[2667.6,3.74874],[2668.3,0.65],[2669.4,16.13302066]]]
["bitfinex","ETHUSD",1739232359044,[[2666.9,0.74253086],[2666.7,0.0075],[2666.6,38.51439],[2666.5,0.8237],[2666.4,3.75027]],[[2667.0,3.74961],[2667.4,4.53671],[2667.6,3.74874],[2668.2,5.55],[2668.3,0.65]]]
["bitfinex","ETHUSD",1739232359201,[[2666.9,0.74253086],[2666.7,0.0075],[2666.6,38.51439],[2666.5,0.8237],[2666.4,7.50056]],[[2667.0,3.74961],[2667.1,3.7494],[2667.4,4.53671],[2667.6,3.74874],[2668.2,5.55]]]
["bitfinex","ETHUSD",1739232359523,[[2666.9,0.73503086],[2666.7,0.0075],[2666.6,3.52189],[2666.5,0.8237],[2666.4,3.75027]],[[2667.0,3.84469639],[2667.1,3.7494],[2667.4,4.53671],[2667.6,3.74874],[2668.2,5.55]]]
["bitfinex","ETHUSD",1739232360607,[[2666.6,3.52189],[2666.2,3.7506],[2665.7,3.75129],[2665.6,35.0],[2665.1,3.75216]],[[2666.8,3.74993],[2667.0,0.09508639],[2667.2,3.74929],[2667.4,3.0],[2667.6,3.74874]]]
["bitfinex","ETHUSD",1739232360798,[[2666.4,0.275],[2666.2,4.57004],[2665.9,7.90439],[2665.8,3.19482281],[2665.6,38.75146]],[[2666.7,3.74997],[2666.9,4.53746],[2667.0,0.09508639],[2667.1,3.74941],[2667.4,3.0]]]
["bitfinex","ETHUSD",1739232360998,[[2666.4,0.275],[2666.2,0.0075],[2666.1,3.75827],[2666.0,0.8194],[2665.9,7.90439]],[[2666.6,3.75018],[2666.7,3.84490384],[2666.9,0.7877],[2667.1,3.93744452],[2667.4,6.74901]]]
["bitfinex","ETHUSD",1739232361199,[[2666.2,0.0075],[2666.1,0.0075],[2666.0,1.0944],[2665.9,7.90439],[2665.8,0.19482281]],[[2666.4,3.75049],[2666.7,0.09493384],[2666.9,4.5374],[2667.1,0.18803452],[2667.2,3.0]]]
["bitfinex","ETHUSD",1739232361436,[[2666.2,0.0075],[2666.1,0.0075],[2666.0,1.0944],[2665.9,11.65544],[2665.8,0.19482281]],[[2666.4,3.75049],[2666.5,3.84503178],[2666.9,4.5374],[2667.1,0.18803452],[2667.2,3.0]]]
["bitfinex","ETHUSD",1739232361597,[[2666.2,0.0075],[2666.1,0.0075],[2666.0,1.0944],[2665.9,7.90439],[2665.8,0.19482281]],[[2666.5,3.75031],[2666.9,0.7877],[2667.1,0.18803452],[2667.2,3.0],[2853.6,149.979601]]]
["bitfinex","ETHUSD",1739232361802,[[2666.2,0.0075],[2666.1,0.0075],[2666.0,4.84525],[2665.9,7.90439],[2665.8,3.94595281]],[[2666.3,0.09451249],[2666.7,3.75003],[2666.9,0.7877],[2667.2,3.0],[2672.0,14.501052]]]
["bitfinex","ETHUSD",1739232362045,[[2666.2,0.0075],[2666.1,0.0075],[2666.0,4.84525],[2665.9,7.90439],[2665.8,3.94595281]],[[2666.5,3.75026],[2666.7,3.75004],[2666.9,0.7877],[2667.0,3.74955],[2667.2,3.0]]]
["bitfinex","ETHUSD",1739232362219,[[2666.2,0.75236329],[2666.1,0.0075],[2666.0,4.84525],[2665.9,7.90439],[2665.8,0.19482281]],[[2666.5,3.75026],[2666.7,3.75004],[2666.9,0.7877],[2667.0,3.74955],[2667.2,3.18876925]]]
["bitfinex","ETHUSD",1739232362403,[[2666.2,0.75236329],[2666.1,0.0075],[2666.0,4.84525],[2665.9,7.90439],[2665.8,0.19482281]],[[2666.4,0.09458415],[2666.5,3.75026],[2666.7,3.75004],[2666.9,0.7877],[2667.0,3.74955]]]
["bitfinex","ETHUSD",1739232362829,[[2666.2,0.75236329],[2666.1,0.0075],[2666.0,1.0944],[2665.9,7.90439],[2665.8,3.94594281]],[[2666.4,0.09458415],[2666.5,3.75026],[2666.9,0.7877]]]
["bitfinex","ETHUSD",1739232362830,[[2666.2,0.75236329],[2666.1,0.0075],[2666.0,1.0944],[2665.9,7.90439],[2665.8,3.94594281]],[[2666.4,3.84496415],[2666.5,3.75026],[2666.9,4.53742],[2672.7,10.0],[2858.0,0.51431689]]]
["bitfinex","ETHUSD",1739232363142,[[2665.9,7.90439],[2665.8,0.46982281],[2665.7,4.54688],[2665.6,38.75141],[2665.5,3.0]],[[2666.3,3.75061],[2666.4,0.92308415],[2666.7,3.74997],[2666.9,3.74972],[2667.5,0.1]]]
["bitfinex","ETHUSD",1739232363442,[[2666.0,0.015],[2665.9,3.51439],[2665.8,0.46982281],[2665.7,4.54688],[2665.6,43.14141]],[[2666.3,7.50123],[2666.4,0.92308415],[2666.7,3.74997],[2666.9,3.74972],[2667.2,3.0]]]
["bitfinex","ETHUSD",1739232363647,[[2666.0,0.015],[2665.9,3.51439],[2665.8,0.46982281],[2665.7,4.54688],[2665.6,43.14141]],[[2666.2,0.09416969],[2666.3,3.75061],[2666.4,0.8285],[2666.5,3.75031],[2666.7,3.74997]]]
["bitfinex","ETHUSD",1739232363849,[[2666.0,0.015],[2665.9,3.51439],[2665.8,0.46982281],[2665.7,0.7956],[2665.6,43.14141]],[[2666.3,3.75061],[2666.4,0.8285],[2666.7,3.74997],[2672.5,10.00822266],[2853.6,149.979601]]]
["bitfinex","ETHUSD",1739232364018,[[2666.0,0.015],[2665.9,3.51439],[2665.8,0.46982281],[2665.7,4.54695],[2665.6,43.14141]],[[2666.2,3.75072],[2666.4,0.8285],[2666.5,3.75033],[2666.7,3.74997],[2672.5,10.00822266]]]
["bitfinex","ETHUSD",1739232364221,[[2666.1,0.75821772],[2666.0,0.015],[2665.9,3.51439],[2665.8,0.46982281],[2665.7,4.54695]],[[2666.2,3.84487569],[2666.4,0.8285],[2666.5,3.75033],[2666.7,3.74997],[2666.9,0.19231103]]]
["bitfinex","ETHUSD",1739232364424,[[2666.1,0.75821772],[2666.0,0.0075],[2665.9,3.51439],[2665.8,0.46982281],[2665.7,4.54695]],[[2666.2,3.84487569],[2666.4,0.8285],[2666.5,3.75033],[2666.7,3.74997],[2666.9,0.19231103]]]
["bitfinex","ETHUSD",1739232364905,[[2666.1,0.75821772],[2666.0,0.0075],[2665.9,3.51439],[2665.8,0.46982281],[2665.7,0.7956]],[[2666.2,0.09415569],[2666.4,0.8285],[2666.5,3.75033],[2666.9,0.19231103],[2672.5,0.00822266]]]
["bitfinex","ETHUSD",1739232365103,[[2666.2,0.0075],[2666.1,0.75821772],[2666.0,0.0075],[2665.9,3.51439],[2665.8,4.22094281]],[[2666.5,3.75033],[2666.9,3.74973],[2667.0,0.18441738],[2667.7,0.1],[2672.5,0.00822266]]]
["bitfinex","ETHUSD",1739232365334,[[2666.2,0.0075],[2666.1,0.75071772],[2666.0,0.0075],[2665.9,3.51439],[2665.8,7.97393281]],[[2666.4,3.75038],[2666.5,3.75033],[2666.8,0.8285],[2666.9,3.74972],[2667.0,0.18441738]]]
["bitfinex","ETHUSD",1739232365645,[[2666.2,0.0075],[2666.1,0.75071772],[2666.0,0.0075],[2665.9,3.51439],[2665.8,4.22093281]],[[2666.3,0.093976],[2666.4,3.75038],[2666.5,3.75033],[2666.8,0.8285],[2666.9,3.74972]]]
["bitfinex","ETHUSD",1739232366004,[[2666.2,0.0075],[2666.1,0.75071772],[2666.0,0.0075],[2665.9,3.51439],[2665.8,0.46982281]],[[2666.3,0.093976],[2666.4,3.75038],[2666.8,0.8285],[2666.9,3.74972],[2853.0,0.62183847]]]
["bitfinex","ETHUSD",1739232366210,[[2666.2,0.0075],[2666.1,0.75071772],[2666.0,0.0075],[2665.9,3.51439],[2665.8,0.46982281]],[[2666.3,3.844486],[2666.4,3.75038],[2666.7,3.74998],[2666.8,0.8285],[2666.9,3.74972]]]
["bitfinex","ETHUSD",1739232366565,[[2666.2,0.0075],[2666.1,0.75071772],[2666.0,0.0075],[2665.9,3.51439],[2665.8,0.46982281]],[[2666.3,3.84473111],[2666.4,3.75038],[2666.7,3.74998],[2666.8,0.8285],[2666.9,3.74972]]]
["bitfinex","ETHUSD",1739232367135,[[2665.8,0.46982281]],[[2666.3,3.84473111],[2666.7,3.74998],[2666.9,3.74972]]]
["bitfinex","ETHUSD",1739232367136,[[2665.8,0.19482281],[2665.6,35.0],[2665.3,0.7956],[2665.1,3.75207],[2665.0,7.90439]],[[2666.2,3.75065],[2666.3,0.92272111],[2666.5,3.75027],[2666.7,3.0],[2666.9,9.09972]]]
["bitfinex","ETHUSD",1739232367436,[[2665.7,0.76385968],[2665.3,0.7956],[2665.0,3.79039],[2664.9,3.75244],[2664.7,3.75268]],[[2665.8,4.57971],[2665.9,3.75108],[2666.1,3.84492382],[2666.5,3.75027],[2666.6,8.35]]]
["bitfinex","ETHUSD",1739232367645,[[2665.7,0.76385968],[2665.0,4.58599],[2664.9,7.50485],[2664.6,4.78209158],[2664.4,0.2]],[[2665.8,4.57971],[2665.9,3.75108],[2666.1,3.84492382],[2666.5,3.75027],[2666.6,8.35]]]
["bitfinex","ETHUSD",1739232367871,[[2665.1,0.015],[2665.0,4.78817828],[2664.9,3.75241],[2664.7,38.75269],[2664.6,7.78209158]],[[2665.5,3.75171],[2665.8,0.92221175],[2665.9,3.75108],[2666.3,3.75055],[2666.5,3.75027]]]
["bitfinex","ETHUSD",1739232368049,[[2665.1,0.015],[2665.0,4.78067828],[2664.9,3.75241],[2664.7,38.75269],[2664.6,7.78209158]],[[2665.5,3.75171],[2665.7,3.75135],[2665.8,0.92221175],[2665.9,3.75108],[2666.3,3.75055]]]
["bitfinex","ETHUSD",1739232368245,[[2665.1,0.015],[2665.0,4.78067828],[2664.9,3.75241],[2664.6,7.78209158],[2664.5,5.953]],[[2665.5,3.75171],[2665.8,0.8285],[2665.9,3.75108],[2666.3,3.75055],[2858.0,0.51431689]]]
["bitfinex","ETHUSD",1739232368572,[[2665.1,0.015],[2665.0,4.78067828],[2664.9,3.75241],[2664.7,3.75267],[2664.6,7.78209158]],[[2665.4,0.09333496],[2665.5,3.75171],[2665.7,3.75144],[2665.8,0.8285],[2665.9,3.75108]]]
["bitfinex","ETHUSD",1739232368766,[[2665.1,0.015],[2665.0,4.78067828],[2664.9,3.75239],[2664.7,3.75269],[2664.6,42.78209158]],[[2665.4,0.09333496],[2665.5,3.75171],[2665.7,3.75144],[2665.8,0.8285],[2665.9,3.75108]]]
["bitfinex","ETHUSD",1739232369174,[[2665.1,0.015],[2665.0,4.78067828],[2664.9,3.75239],[2664.7,3.75269],[2664.6,42.78209158]],[[2665.5,3.75171],[2665.7,3.75144],[2665.8,0.8285],[2665.9,3.75108],[2858.0,0.51431689]]]
["bitfinex","ETHUSD",1739232369475,[[2665.1,0.015],[2665.0,1.26628828],[2664.7,7.26714],[2664.6,39.39],[2664.5,9.70591]],[[2665.3,3.75205],[2665.5,3.75171],[2665.7,3.75135],[2665.8,0.8285],[2666.5,3.75033]]]
["bitfinex","ETHUSD",1739232369643,[[2665.1,0.015],[2665.0,1.26628828],[2664.8,3.755],[2664.7,7.26714],[2664.6,39.39]],[[2665.3,3.75205],[2665.5,3.75171],[2665.7,3.75135],[2665.8,0.8285],[2666.5,3.75033]]]
["bitfinex","ETHUSD",1739232369977,[[2665.1,0.015],[2665.0,1.26628828],[2664.8,7.50762],[2664.7,7.26714],[2664.6,42.39]],[[2665.3,3.75205],[2665.5,3.75171],[2665.8,0.8285],[2665.9,3.75111],[2666.5,3.75033]]]
["bitfinex","ETHUSD",1739232370139,[[2665.1,0.015],[2665.0,1.26628828],[2664.8,7.50762],[2664.7,7.26714],[2664.6,39.39]],[[2665.3,3.75205],[2665.5,3.75171],[2665.8,0.8285],[2665.9,3.75111],[2666.0,3.0]]]
["bitfinex","ETHUSD",1739232370332,[[2665.0,0.99028828],[2664.7,7.26714],[2664.6,39.39],[2664.5,9.15596],[2664.3,3.0]],[[2665.3,3.75202],[2665.8,4.57977],[2665.9,3.75111],[2666.0,3.0],[2666.6,6.0]]]
["bitfinex","ETHUSD",1739232370578,[[2664.8,0.8271],[2664.7,7.54314],[2664.6,39.39],[2664.5,9.15596],[2664.3,3.0]],[[2665.2,3.84478266],[2665.3,4.53602],[2665.7,3.75139],[2665.9,3.75111],[2666.0,3.0]]]
["bitfinex","ETHUSD",1739232370869,[[2664.9,0.0075],[2664.8,0.8271],[2664.7,0.47071016],[2664.6,39.39],[2664.5,9.15596]],[[2665.2,3.84478266],[2665.3,4.53602],[2665.9,3.75111],[2666.0,3.0]]]
["bitfinex","ETHUSD",1739232370870,[[2664.9,0.0075],[2664.8,0.8271],[2664.7,0.47071016],[2664.6,39.3975],[2664.5,9.15596]],[[2665.2,0.09264266],[2665.3,0.784],[2665.9,3.75111],[2666.0,3.0],[2666.4,0.1]]]
["bitfinex","ETHUSD",1739232371172,[[2664.9,0.0075],[2664.8,0.0075],[2664.7,0.47071016],[2664.6,39.39],[2664.5,9.98306]],[[2665.1,3.75228],[2665.3,4.53598],[2665.6,3.75155],[2665.8,3.0],[2665.9,3.75111]]]
["bitfinex","ETHUSD",1739232371330,[[2665.0,0.75530061],[2664.9,0.0075],[2664.8,0.0075],[2664.7,4.22346016],[2664.6,39.39]],[[2665.3,8.28799],[2665.8,6.75127],[2666.2,3.75074],[2858.8,0.005],[2859.1,1.58062274]]]
["bitfinex","ETHUSD",1739232371536,[[2665.0,0.75530061],[2664.9,0.0075],[2664.8,0.0075],[2664.7,4.22346016],[2664.6,39.39]],[[2665.2,0.09201277],[2665.3,8.28799],[2665.8,6.75127],[2666.2,3.75074],[2668.4,0.95347902]]]
["bitfinex","ETHUSD",1739232371735,[[2665.0,0.75530061],[2664.9,0.0075],[2664.8,0.0075],[2664.7,4.22346016],[2664.6,39.39]],[[2665.3,8.28799],[2665.8,6.75127],[2666.2,3.75074],[2668.4,0.95347902],[2670.7,13.0]]]
["bitfinex","ETHUSD",1739232372036,[[2665.0,0.75530061],[2664.9,0.0075],[2664.8,0.0075],[2664.7,4.22346016],[2664.6,39.39]],[[2665.2,0.09201277],[2665.3,8.28799],[2665.8,6.93985955],[2666.2,3.75074],[2668.4,0.95347902]]]
["bitfinex","ETHUSD",1739232372236,[[2665.0,0.75530061],[2664.9,0.0075],[2664.8,0.0075],[2664.7,4.22346016],[2664.6,39.39]],[[2665.2,0.09201277],[2665.3,4.53598],[2665.5,3.75171],[2665.8,6.75127],[2666.2,3.75074]]]
["bitfinex","ETHUSD",1739232372438,[[2665.0,0.75530061],[2664.9,0.0075],[2664.8,0.0075],[2664.7,4.22346016],[2664.6,39.39]],[[2665.2,3.75206],[2665.3,4.53598],[2665.8,6.75127],[2666.2,3.75074],[2858.0,0.51431689]]]
["bitfinex","ETHUSD",1739232372632,[[2665.0,0.75530061],[2664.9,0.0075],[2664.8,0.0075],[2664.7,4.22346016],[2664.6,39.39]],[[2665.1,0.09191922],[2665.3,0.784],[2665.5,3.75172],[2665.8,3.0],[2665.9,0.18517744]]]
["bitfinex","ETHUSD",1739232372897,[[2665.0,5.34974061],[2664.9,0.0075],[2664.8,0.0075],[2664.7,0.50823234],[2664.6,43.14285]],[[2665.1,0.09191922],[2665.9,6.75108],[2666.2,3.75069],[2666.4,3.0],[2666.6,5.9]]]
["bitfinex","ETHUSD",1739232373171,[[2665.3,0.0075],[2665.2,3.75201],[2665.1,3.75968],[2665.0,5.33740061],[2664.7,4.22341016]],[[2665.8,7.50255],[2665.9,0.784],[2666.3,3.75051],[2666.6,5.35],[2666.9,0.2]]]
["bitfinex","ETHUSD",1739232373348,[[2665.3,0.0075],[2665.2,3.75201],[2665.1,3.75968],[2665.0,1.58240061],[2664.7,4.22341016]],[[2665.7,3.75136],[2665.8,3.75121],[2665.9,0.784],[2666.0,3.0],[2666.3,3.75051]]]
["bitfinex","ETHUSD",1739232373537,[[2665.3,0.0075],[2665.2,3.75201],[2665.1,3.75968],[2665.0,1.58240061],[2664.7,4.22341016]],[[2665.6,0.09213191],[2665.8,3.75121],[2665.9,0.784],[2666.0,6.75102],[2666.3,3.93887333]]]
["bitfinex","ETHUSD",1739232373738,[[2665.3,0.0075],[2665.2,3.75201],[2665.1,3.75968],[2665.0,1.58240061],[2664.7,4.22341016]],[[2665.8,7.50254],[2665.9,0.784],[2666.0,3.0],[2666.3,3.93887333],[2668.1,1.84605332]]]
["bitfinex","ETHUSD",1739232373937,[[2665.3,0.0075],[2665.2,3.75201],[2665.1,3.75968],[2665.0,1.58240061],[2664.7,4.22341016]],[[2665.7,3.84442657],[2665.8,3.75121],[2665.9,0.784],[2666.0,3.0],[2666.3,3.93887333]]]
["bitfinex","ETHUSD",1739232374148,[[2665.2,0.0075],[2665.1,3.75968],[2665.0,1.58240061],[2664.9,3.75241],[2664.7,4.22341016]],[[2665.7,3.84442657],[2665.8,3.75121],[2665.9,0.784],[2666.0,3.0],[2666.3,3.93887333]]]
["bitfinex","ETHUSD",1739232374347,[[2665.2,0.0075],[2665.1,3.75968],[2665.0,1.58240061],[2664.9,3.75244],[2664.7,4.22341016]],[[2665.7,3.84442657],[2665.8,3.75121],[2665.9,0.784],[2666.0,3.0],[2666.2,3.75069]]]
["bitfinex","ETHUSD",1739232374579,[[2665.2,0.0075],[2665.1,3.75968],[2665.0,1.58240061],[2664.7,4.22341016],[2525.1,0.003]],[[2665.7,3.84442657],[2665.8,3.75121],[2665.9,0.784],[2666.0,3.0],[2666.2,3.75069]]]
["bitfinex","ETHUSD",1739232374746,[[2665.2,0.0075],[2665.1,0.0075],[2665.0,1.58240061],[2664.7,0.47071016],[2664.4,6.51439]],[[2665.7,0.09305657],[2665.8,3.75126],[2665.9,0.784],[2668.2,1.83688558],[2852.0,0.01090402]]]
["bitfinex","ETHUSD",1739232374945,[[2665.2,3.75953],[2665.1,0.0075],[2665.0,1.58240061],[2664.8,7.90439],[2664.7,0.50822676]],[[2665.7,3.75138],[2665.8,3.75126],[2665.9,0.784],[2666.1,3.0],[2666.2,3.75068]]]
["bitfinex","ETHUSD",1739232375189,[[2665.2,3.75953],[2665.1,0.0075],[2665.0,5.33472061],[2664.8,7.90439],[2664.7,0.47071016]],[[2665.6,0.09277804],[2665.7,3.75138],[2665.8,3.75126],[2665.9,0.784],[2666.1,3.0]]]
["bitfinex","ETHUSD",1739232376105,[[2665.5,0.015],[2665.4,4.57886],[2665.2,0.0075],[2665.1,0.0075],[2665.0,5.33472061]],[[2665.6,0.09277804]]]
["bitfinex","ETHUSD",1739232376106,[[2665.5,0.015],[2665.4,4.57886],[2665.2,0.0075],[2665.1,3.754],[2665.0,0.75530061]],[[2665.6,0.09277804],[2666.0,3.75104],[2666.2,0.784],[2666.5,3.93549859],[2666.9,3.74972]]]
["bitfinex","ETHUSD",1739232376311,[[2665.5,0.015],[2665.4,4.5788],[2665.2,3.51439],[2665.1,8.144],[2665.0,0.75530061]],[[2665.6,0.09277804],[2666.0,3.75103],[2666.2,4.53472],[2666.5,3.75034],[2666.8,5.35]]]
["bitfinex","ETHUSD",1739232376501,[[2665.5,0.015],[2665.4,4.5788],[2665.2,3.51439],[2665.1,8.144],[2665.0,0.75530061]],[[2666.0,3.75103],[2666.2,0.784],[2666.5,3.75034],[2666.8,5.35],[2667.1,0.65]]]
["bitfinex","ETHUSD",1739232376643,[[2665.5,0.015],[2665.4,4.5788],[2665.2,7.26638],[2665.1,4.39],[2665.0,1.30530061]],[[2665.6,0.09290967],[2666.2,0.784],[2666.4,3.0],[2666.8,5.35],[2667.1,0.55]]]
["bitfinex","ETHUSD",1739232376987,[[2665.5,0.015],[2665.4,4.5788],[2665.1,4.39]],[[2665.6,0.09290967],[2666.2,0.784],[2666.4,3.0],[2666.8,5.35],[2667.1,0.55]]]
["bitfinex","ETHUSD",1739232376988,[[2666.2,3.75053],[2666.0,3.75087],[2665.7,4.59345],[2665.6,0.55],[2665.5,3.55190289]],[[2666.5,0.784],[2666.7,3.74996],[2667.1,0.188533],[2667.3,3.74914],[2667.6,3.74873]]]
["bitfinex","ETHUSD",1739232377147,[[2666.1,0.0075],[2666.0,0.0075],[2665.9,4.02694],[2665.8,7.26559],[2665.7,0.8346]],[[2666.5,4.53432],[2667.0,3.74957],[2667.3,3.74914],[2667.5,9.0989],[2667.6,0.2]]]
["bitfinex","ETHUSD",1739232377346,[[2666.1,0.0075],[2666.0,0.0075],[2665.9,0.276],[2665.8,11.0167],[2665.7,0.8271]],[[2666.4,3.75037],[2666.5,4.53432],[2667.0,3.74957],[2667.3,3.74914],[2667.5,9.0989]]]
["bitfinex","ETHUSD",1739232377554,[[2666.1,0.0075],[2666.0,35.0075],[2665.9,0.276],[2665.8,11.0167],[2665.7,0.8271]],[[2666.4,3.75037],[2666.5,4.53432],[2667.0,3.74957],[2667.3,3.74914],[2667.5,9.0989]]]
["bitfinex","ETHUSD",1739232377800,[[2666.1,0.0075],[2666.0,35.0075],[2665.9,0.276],[2665.8,3.51439],[2665.7,0.8271]],[[2666.5,4.53432],[2667.5,9.0989]]]
["bitfinex","ETHUSD",1739232377801,[[2666.1,0.0075],[2666.0,35.0075],[2665.9,0.276],[2665.8,3.51439],[2665.7,0.8271]],[[2666.3,3.75054],[2666.5,0.784],[2666.9,3.74971],[2667.5,9.0989],[2667.6,0.75]]]
["bitfinex","ETHUSD",1739232377975,[[2665.9,0.276],[2665.8,7.26558],[2665.7,0.8271],[2665.6,8.14142],[2665.5,0.75623467]],[[2666.5,0.784],[2666.8,3.0],[2666.9,3.74971],[2667.2,3.74932],[2667.3,0.1898903]]]
["bitfinex","ETHUSD",1739232378284,[[2665.9,0.276],[2665.8,7.26558],[2665.7,0.8346],[2665.6,8.14892],[2665.5,0.75623467]],[[2666.4,3.75047],[2666.5,0.784],[2666.8,3.0],[2666.9,3.74971],[2667.2,3.74932]]]
["bitfinex","ETHUSD",1739232378445,[[2665.9,0.276],[2665.8,7.26558],[2665.7,0.8346],[2665.6,43.14892],[2665.5,0.75623467]],[[2666.4,3.75047],[2666.5,0.784],[2666.8,3.0],[2666.9,3.74971],[2667.2,3.74932]]]
["bitfinex","ETHUSD",1739232378642,[[2665.9,0.276],[2665.8,7.26558],[2665.7,0.8346],[2665.6,43.14892],[2665.5,0.75623467]],[[2666.4,7.50095],[2666.5,0.784],[2666.8,3.0],[2666.9,3.74971],[2667.2,3.74932]]]
["bitfinex","ETHUSD",1739232378886,[[2665.9,0.276],[2665.8,7.26558],[2665.7,0.8346],[2665.6,43.14892],[2665.5,0.75623467]],[[2666.3,3.75052],[2666.4,3.75047],[2666.5,0.784],[2666.8,3.0],[2666.9,3.74971]]]
["bitfinex","ETHUSD",1739232379046,[[2665.9,0.276],[2665.8,3.51439],[2665.7,0.8346],[2665.6,43.14892],[2665.5,0.75623467]],[[2666.2,3.75068],[2666.4,3.75047],[2666.5,0.784],[2666.8,6.74985],[2668.6,1.81525595]]]
["bitfinex","ETHUSD",1739232379250,[[2665.9,0.276],[2665.8,3.51439],[2665.7,4.5859],[2665.6,43.14889],[2664.7,0.19471016]],[[2666.2,3.75068],[2666.4,3.75047],[2666.5,0.784],[2666.8,6.74985],[2668.6,1.81525595]]]
["bitfinex","ETHUSD",1739232379445,[[2665.9,0.276],[2665.8,3.51439],[2665.7,4.5859],[2665.6,43.14889],[2665.2,4.30203]],[[2666.2,3.75068],[2666.4,3.75047],[2666.5,0.784],[2666.8,6.74985],[2668.6,1.81525595]]]
["bitfinex","ETHUSD",1739232379848,[[2665.9,0.276],[2665.8,7.26557],[2665.7,0.8346],[2665.6,43.14889],[2665.2,4.30203]],[[2666.1,0.09046846],[2666.4,3.75047],[2666.5,0.784],[2666.8,6.74985],[2668.7,1.8861934]]]
["bitfinex","ETHUSD",1739232380100,[[2665.9,0.276],[2665.8,7.26557],[2665.7,0.8346],[2665.6,43.14889],[2665.2,4.30203]],[[2666.4,3.75047],[2666.5,0.784],[2666.8,6.74985],[2668.7,1.8861934]]]
["bitfinex","ETHUSD",1739232380101,[[2665.9,0.276],[2665.8,7.26557],[2665.7,0.8346],[2665.6,43.14889],[2665.2,4.30203]],[[2666.4,3.75047],[2666.5,0.784],[2666.8,6.74985],[2668.7,1.8861934],[2858.4,0.005]]]
["bitfinex","ETHUSD",1739232380291,[[2665.9,0.276],[2665.8,7.26557],[2665.7,0.8346],[2665.6,43.14889],[2665.2,4.30203]],[[2666.4,7.50095],[2666.5,0.784],[2666.8,6.74985],[2668.7,1.8861934],[2858.4,0.005]]]
["bitfinex","ETHUSD",1739232380600,[[2665.9,0.276],[2665.8,7.26557],[2665.7,0.8346],[2665.6,43.14889],[2665.2,4.30203]],[[2666.3,0.09065385],[2666.4,7.50095],[2666.5,0.784],[2666.8,6.74985],[2668.7,1.8861934]]]
["bitfinex","ETHUSD",1739232381000,[[2666.0,0.0075],[2665.9,0.276],[2665.8,11.01671],[2665.7,0.8346],[2665.6,39.3975]],[[2666.3,0.09065385],[2666.5,0.784],[2666.6,3.75017],[2666.8,3.0],[2667.0,3.93752745]]]
["bitfinex","ETHUSD",1739232381295,[[2666.0,0.7525758],[2665.9,0.276],[2665.8,11.01671],[2665.7,0.8271],[2665.6,39.3975]],[[2666.3,0.09065385],[2666.4,3.7504],[2666.5,0.784],[2666.6,3.75017],[2666.8,3.0]]]
["bitfinex","ETHUSD",1739232381462,[[2666.0,0.7525758],[2665.9,0.276],[2665.8,11.01671],[2665.7,0.8271],[2665.6,39.3975]],[[2666.4,3.7504],[2666.5,0.784],[2666.6,3.75017],[2666.8,3.0],[2858.0,0.51431689]]]
["bitfinex","ETHUSD",1739232381667,[[2666.0,0.7525758],[2665.9,4.02701],[2665.8,7.26553],[2665.7,0.8271],[2665.6,39.3975]],[[2666.2,0.09053561],[2666.4,3.7504],[2666.5,0.784],[2666.6,3.75017],[2666.8,3.0]]]
["bitfinex","ETHUSD",1739232381869,[[2666.1,3.75829],[2666.0,0.7525758],[2665.9,0.276],[2665.8,3.51439],[2665.7,4.5801]],[[2666.2,0.09053561],[2666.5,0.784],[2666.6,3.75017],[2666.8,6.74989],[2667.2,3.74929]]]
["bitfinex","ETHUSD",1739232382068,[[2666.1,3.75829],[2666.0,0.7450758],[2665.9,0.276],[2665.8,3.51439],[2665.7,4.5801]],[[2666.5,0.784],[2666.6,3.75017],[2666.8,6.74989],[2667.2,3.74929],[2859.9,0.02410683]]]
["bitfinex","ETHUSD",1739232382302,[[2666.1,3.75829],[2666.0,0.7450758],[2665.9,0.276],[2665.8,3.51439],[2665.7,0.8271]],[[2666.5,0.784],[2666.6,3.75017],[2666.8,6.74989],[2667.2,3.74929],[2669.3,0.1448761]]]
["bitfinex","ETHUSD",1739232382596,[[2666.1,3.75829],[2666.0,0.7450758],[2665.9,0.276],[2665.8,3.51439],[2665.7,0.8271]],[[2666.5,0.784],[2666.6,3.75017],[2666.8,6.74989],[2667.2,3.94222122],[2669.3,0.1448761]]]
["bitfinex","ETHUSD",1739232382799,[[2666.1,3.75829],[2666.0,0.7450758],[2665.9,0.276],[2665.8,3.51439],[2665.7,0.8271]],[[2666.5,0.784],[2666.6,3.75017],[2666.8,6.74989],[2667.2,3.94222122],[2668.9,1.83010148]]]
["bitfinex","ETHUSD",1739232383003,[[2666.1,3.75829],[2666.0,4.4959058],[2665.9,0.276],[2665.8,3.51439],[2665.7,0.8271]],[[2666.4,0.09074384],[2666.5,0.784],[2666.6,3.75017],[2666.8,6.74989],[2667.2,3.94222122]]]
["bitfinex","ETHUSD",1739232383505,[[2666.1,3.75829],[2666.0,4.4959058],[2665.9,35.276],[2665.8,3.51439],[2665.7,0.8271]],[[2666.4,0.09074384],[2666.5,0.784],[2666.6,3.75017],[2666.8,6.74989],[2667.2,3.94222122]]]
["bitfinex","ETHUSD",1739232383713,[[2666.1,0.0075],[2666.0,4.4959058],[2665.9,35.276],[2665.8,3.51439],[2665.7,0.8271]],[[2666.4,0.09074384],[2666.5,0.784],[2666.6,3.75017],[2666.8,3.0],[2667.1,9.09947]]]
["bitfinex","ETHUSD",1739232384012,[[2666.3,3.75051],[2666.2,0.7576],[2666.1,0.0075],[2666.0,0.7525758],[2665.9,35.276]],[[2666.4,0.09074384],[2666.8,3.74989],[2667.0,4.51999],[2667.4,5.35],[2667.7,3.7486]]]
["bitfinex","ETHUSD",1739232384163,[[2666.4,0.7726],[2666.3,3.55939448],[2666.1,4.3975],[2666.0,0.7525758],[2665.9,4.029]],[[2667.7,0.7704],[2667.9,5.35],[2668.3,0.1],[2669.0,3.74675],[2669.2,3.494]]]
["bitfinex","ETHUSD",1739232384363,[[2666.7,0.0075],[2666.6,4.51519],[2666.5,0.03749791],[2666.4,3.52939],[2666.2,3.0]],[[2667.7,0.7704],[2668.1,0.18422501],[2668.7,0.1],[2668.9,5.55],[2669.2,3.494]]]
["bitfinex","ETHUSD",1739232384674,[[2667.3,3.74899],[2666.8,38.74981],[2666.7,0.0075],[2666.6,5.1551],[2666.5,0.55]],[[2667.6,0.08191327],[2667.7,0.7704],[2667.9,3.74827],[2668.5,3.74748],[2668.7,0.2]]]
["bitfinex","ETHUSD",1739232384904,[[2667.2,0.0075],[2667.1,0.7651],[2666.9,0.03748946],[2666.8,35.0],[2666.7,4.39]],[[2667.7,0.7704],[2668.0,3.74826],[2668.7,0.2],[2668.8,3.74707],[2669.2,3.494]]]
["bitfinex","ETHUSD",1739232385067,[[2667.2,0.0075],[2667.1,0.7651],[2666.8,35.0],[2666.7,8.13986],[2666.5,4.30018]],[[2667.4,3.74901],[2667.5,3.74891],[2667.7,0.7704],[2668.0,3.74826],[2668.3,3.74781]]]
["bitfinex","ETHUSD",1739232385260,[[2666.8,35.0],[2666.7,8.13986],[2666.5,4.30018]],[[2667.4,3.74901],[2667.5,3.74891],[2667.7,0.7704],[2668.0,3.74826],[2668.3,3.74781]]]
["bitfinex","ETHUSD",1739232385261,[[2666.7,5.1476],[2666.5,0.55],[2666.3,7.50081],[2665.9,2.276],[2665.8,4.27926695]],[[2667.0,3.7496],[2667.5,3.74891],[2667.7,0.7704],[2667.9,3.74833],[2668.3,3.74781]]]
["bitfinex","ETHUSD",1739232385474,[[2666.7,0.7576],[2666.6,3.752],[2666.5,4.30021],[2666.4,4.39],[2666.3,3.75039]],[[2667.2,3.74925],[2667.3,0.07853721],[2667.7,4.51897],[2667.9,3.74833],[2668.3,3.74781]]]
["bitfinex","ETHUSD",1739232385815,[[2666.4,35.0],[2666.3,0.7576],[2666.2,3.75055],[2666.1,3.75075],[2665.9,4.666]],[[2666.8,3.74982],[2667.0,4.51994],[2667.4,3.74903],[2667.7,6.74857],[2668.0,0.1]]]
["bitfinex","ETHUSD",1739232385981,[[2666.6,0.74657737],[2666.3,0.7576],[2666.1,3.75075],[2665.9,4.666],[2665.5,2.0]],[[2666.8,3.74982],[2667.0,4.51994],[2667.1,0.07851828],[2667.3,3.0],[2667.4,3.74903]]]
["bitfinex","ETHUSD",1739232386189,[[2666.6,0.0075],[2666.5,0.0075],[2666.4,0.0075],[2666.3,0.7651],[2666.1,3.75068]],[[2666.7,0.0781446],[2666.8,3.74982],[2667.0,4.51994],[2667.3,3.0],[2667.4,3.74903]]]
["bitfinex","ETHUSD",1739232386387,[[2666.6,0.0075],[2666.5,0.7533749],[2666.3,0.7576],[2666.1,3.75068],[2665.4,35.1]],[[2666.7,0.0781446],[2666.8,3.74982],[2667.0,4.51994],[2667.3,3.0],[2667.4,3.74903]]]
["bitfinex","ETHUSD",1739232386588,[[2666.6,0.0075],[2666.5,0.7533749],[2666.3,0.7576],[2666.2,3.75056],[2666.1,3.75068]],[[2666.8,3.74982],[2667.0,4.51994],[2667.3,3.0],[2667.4,3.74903],[2858.4,0.005]]]
["bitfinex","ETHUSD",1739232386823,[[2666.6,0.0075],[2666.5,0.7533749],[2666.3,0.7576],[2666.2,3.75056],[2666.1,3.75068]],[[2666.7,0.07812059],[2666.8,3.74982],[2667.0,4.51994],[2667.3,3.0],[2667.4,3.74903]]]
["bitfinex","ETHUSD",1739232387307,[[2666.6,0.0075],[2666.4,0.0075],[2666.3,0.7576],[2666.1,3.75068],[2665.9,8.41705]],[[2666.8,3.74982],[2667.0,4.51999],[2667.3,6.74916],[2668.0,4.04822],[2668.3,1.16751691]]]
["bitfinex","ETHUSD",1739232387513,[[2666.6,0.0075],[2666.4,0.0075],[2666.3,0.7576],[2666.2,3.75063],[2666.1,3.75068]],[[2666.7,0.07812059],[2666.8,3.74982],[2667.0,4.51999],[2667.3,6.74916],[2667.7,3.93996669]]]
["bitfinex","ETHUSD",1739232387702,[[2666.6,0.0075],[2666.4,0.0075],[2666.3,0.7576],[2666.2,3.75063],[2666.1,3.75068]],[[2666.8,3.74982],[2667.0,4.51999],[2667.3,6.74916],[2667.7,3.93996669],[2668.9,0.277]]]
["bitfinex","ETHUSD",1739232387905,[[2666.6,0.0075],[2666.4,0.0075],[2666.3,0.7576],[2666.2,3.75063],[2666.1,3.75068]],[[2666.7,0.07795462],[2666.8,3.74982],[2667.0,4.51999],[2667.3,6.74916],[2667.7,3.93996669]]]
["bitfinex","ETHUSD",1739232388104,[[2666.6,0.0075],[2666.4,0.0075],[2666.3,0.7576],[2666.2,3.75063],[2666.1,3.75068]],[[2666.8,3.74982],[2667.0,4.51999],[2667.3,6.74916],[2667.7,3.93996669],[2859.1,1.58062274]]]
["bitfinex","ETHUSD",1739232388422,[[2666.6,0.0075],[2666.4,0.77619096],[2666.3,0.7576],[2666.2,3.75063],[2666.1,3.75068]],[[2666.7,0.07795462],[2666.8,3.74982],[2667.0,4.51999],[2667.3,6.74916],[2667.7,3.93996669]]]
["bitfinex","ETHUSD",1739232388784,[[2666.6,0.0075],[2666.4,0.77619096],[2666.3,0.7576],[2666.2,3.75063],[2666.1,3.75068]],[[2666.8,3.74982],[2667.0,4.51999],[2667.3,6.74916],[2667.7,3.93996669],[2673.2,10.0]]]
["bitfinex","ETHUSD",1739232388989,[[2666.6,0.0075],[2666.4,0.77619096],[2666.3,0.7576],[2666.2,3.75063],[2666.1,3.75068]],[[2666.7,0.07795462],[2666.8,3.74982],[2667.0,4.51999],[2667.3,6.74916],[2667.7,3.93996669]]]
["bitfinex","ETHUSD",1739232389313,[[2666.4,0.77619096],[2666.3,0.7651],[2665.9,8.41704],[2665.5,5.75163],[2665.4,35.0]],[[2666.7,0.07795462],[2666.8,3.74982],[2667.0,0.7704],[2667.2,3.74933],[2667.3,6.74916]]]
["bitfinex","ETHUSD",1739232389623,[[2665.4,35.0]],[[2667.0,0.7704],[2667.3,6.74916]]]
["bitfinex","ETHUSD",1739232389624,[[2666.0,0.7576],[2665.8,0.55],[2665.7,3.75128],[2665.6,4.39],[2665.4,35.0]],[[2666.6,0.07506708],[2667.0,0.7704],[2667.3,6.74916],[2667.6,0.2],[2667.7,0.19139669]]]
["bitfinex","ETHUSD",1739232389775,[[2666.0,0.277],[2665.9,3.51439],[2665.8,0.7576],[2665.7,4.39],[2665.5,3.75161]],[[2666.3,3.75056],[2666.5,0.7704],[2666.6,0.07506708],[2666.9,3.0],[2667.3,3.74916]]]
["bitfinex","ETHUSD",1739232389975,[[2666.1,0.015],[2666.0,0.277],[2665.9,3.51439],[2665.8,0.7576],[2665.7,4.39]],[[2666.2,3.75074],[2666.3,3.75056],[2666.5,0.7704],[2666.7,3.75],[2666.9,3.0]]]
["bitfinex","ETHUSD",1739232390228,[[2666.1,0.015],[2666.0,1.04471527],[2665.9,3.51439],[2665.8,4.5106],[2665.7,4.39]],[[2666.2,3.75074],[2666.3,3.75056],[2666.5,0.7704],[2666.7,3.75],[2666.9,3.0]]]
["bitfinex","ETHUSD",1739232390436,[[2666.1,0.015],[2666.0,1.04471527],[2665.9,3.51439],[2665.8,4.5106],[2665.7,4.39]],[[2666.2,3.82546792],[2666.3,3.75056],[2666.5,0.7704],[2666.7,3.75],[2666.9,3.0]]]
["bitfinex","ETHUSD",1739232390736,[[2666.1,0.015],[2666.0,1.04471527],[2665.9,3.51439],[2665.8,4.5106],[2665.7,4.39]],[[2666.2,0.07472792],[2666.3,3.75056],[2666.5,4.52067],[2666.7,3.75],[2666.9,3.0]]]
["bitfinex","ETHUSD",1739232390909,[[2666.1,0.015],[2666.0,1.04471527],[2665.9,3.51439],[2665.8,4.5106],[2665.7,4.39]],[[2666.3,3.75056],[2666.5,4.52067],[2666.7,3.75],[2666.9,3.0],[2858.0,0.51431689]]]
["bitfinex","ETHUSD",1739232391107,[[2666.1,0.015],[2666.0,1.04471527],[2665.9,3.51439],[2665.8,0.7576],[2665.7,8.14125]],[[2666.3,3.75056],[2666.5,4.52067],[2666.9,6.7497],[2667.6,4.04877],[2858.0,0.51431689]]]
["bitfinex","ETHUSD",1739232391312,[[2666.1,0.015],[2666.0,1.04471527],[2665.9,3.51439],[2665.8,0.7576],[2665.7,8.14125]],[[2666.2,0.07472792],[2666.3,3.75056],[2666.5,4.52067],[2666.9,6.7497],[2667.1,0.18551915]]]
["bitfinex","ETHUSD",1739232391492,[[2666.1,0.015],[2666.0,1.04471527],[2665.9,3.51439],[2665.8,4.5106],[2665.7,8.14125]],[[2666.3,3.75056],[2666.5,4.52067],[2666.9,6.7497],[2667.1,0.18551915],[2670.3,0.00822266]]]
["bitfinex","ETHUSD",1739232391836,[[2666.1,0.015],[2666.0,1.04471527],[2665.9,3.51439],[2665.8,4.50879],[2665.7,4.39]],[[2666.2,0.07472792],[2666.3,3.75056],[2666.5,4.52067],[2666.9,6.7497],[2667.1,0.18551915]]]
["bitfinex","ETHUSD",1739232392043,[[2666.1,0.015],[2666.0,1.04471527],[2665.9,3.51439],[2665.8,8.26179],[2665.7,4.39]],[[2666.2,0.07472792],[2666.3,3.75056],[2666.5,4.52067],[2666.9,6.7497],[2667.1,0.18551915]]]
["bitfinex","ETHUSD",1739232392182,[[2666.1,0.015],[2666.0,1.04471527],[2665.9,3.51439],[2665.8,8.26179],[2665.7,4.39]],[[2666.3,3.75056],[2666.5,4.52067],[2666.9,6.7497],[2667.1,0.18551915],[2702.3,0.97803324]]]
["bitfinex","ETHUSD",1739232392382,[[2666.1,0.015],[2666.0,1.04471527],[2665.9,3.51439],[2665.8,4.50879],[2665.7,4.39]],[[2666.3,3.75056],[2666.5,4.52067],[2666.9,6.7497],[2667.1,0.18551915],[2667.7,1.30990978]]]
["bitfinex","ETHUSD",1739232392582,[[2666.1,0.015],[2666.0,1.04471527],[2665.9,3.51439],[2665.8,4.50879],[2665.7,4.39]],[[2666.2,0.074779],[2666.3,3.75056],[2666.5,4.52067],[2666.9,6.7497],[2667.1,0.18551915]]]
["bitfinex","ETHUSD",1739232392845,[[2666.1,0.015],[2666.0,4.79556527],[2665.9,3.51439],[2665.8,8.26174],[2665.7,4.39]],[[2666.2,0.074779],[2666.5,3.75027],[2666.7,3.75002],[2666.9,3.0],[2667.1,3.74941]]]
["bitfinex","ETHUSD",1739232393011,[[2666.1,0.015],[2666.0,4.79556527],[2665.9,3.51439],[2665.8,8.26174],[2665.7,4.39]],[[2666.5,3.75027],[2666.7,3.75002],[2666.8,0.7704],[2666.9,3.0],[2667.1,3.74941]]]
["bitfinex","ETHUSD",1739232393333,[[2666.3,0.0075],[2666.2,0.7576],[2666.1,0.05250477],[2666.0,1.04471527],[2665.9,3.51439]],[[2667.4,0.7704],[2668.0,0.1],[2668.1,3.94808],[2668.7,3.74728],[2668.9,14.24]]]
["bitfinex","ETHUSD",1739232393494,[[2666.3,3.52939],[2666.2,0.7576],[2666.0,8.54640527],[2665.5,4.30159],[2665.2,8.95197]],[[2668.9,14.24]]]
["bitfinex","ETHUSD",1739232393495,[[2666.3,3.52939],[2666.2,0.7576],[2666.0,8.54640527],[2665.5,4.30159],[2665.2,8.95197]],[[2666.4,0.07461146],[2666.7,3.75003],[2666.8,0.7704],[2667.2,3.74925],[2667.5,0.19065032]]]
["bitfinex","ETHUSD",1739232393682,[[2666.3,38.52189],[2666.2,0.7576],[2666.0,4.79555527],[2665.8,7.50414],[2665.5,4.30159]],[[2666.6,3.75016],[2666.8,4.52029],[2667.1,6.74944],[2667.5,3.74891],[2667.9,0.55]]]
["bitfinex","ETHUSD",1739232393883,[[2666.3,38.52189],[2666.0,1.04471527],[2665.8,3.75114],[2665.6,3.75142],[2665.5,0.55]],[[2666.4,3.75037],[2666.8,0.7704],[2666.9,3.7497],[2667.1,6.74944],[2667.5,3.74891]]]
["bitfinex","ETHUSD",1739232394084,[[2666.3,3.51439],[2666.0,1.04471527],[2665.8,4.50874],[2665.6,3.75142],[2665.5,0.55]],[[2666.4,3.82486646],[2666.5,3.75024],[2666.8,0.7704],[2666.9,3.7497],[2667.1,6.74944]]]
["bitfinex","ETHUSD",1739232394426,[[2666.3,3.51439],[2666.0,1.05221527],[2665.9,0.0075],[2665.8,4.50874],[2665.6,3.75142]],[[2666.4,3.82486646],[2666.5,3.75024],[2666.8,4.52024],[2667.1,6.74944],[2858.0,0.51431689]]]
["bitfinex","ETHUSD",1739232394611,[[2666.3,3.51439],[2666.0,1.05221527],[2665.9,35.0075],[2665.8,4.50874],[2665.6,3.75142]],[[2666.4,3.82486646],[2666.5,3.75024],[2666.8,4.52024],[2667.1,6.74944],[2858.0,0.51431689]]]
["bitfinex","ETHUSD",1739232394921,[[2666.3,3.51439],[2666.0,1.05221527],[2665.9,0.0075],[2665.8,4.50874],[2665.6,3.75142]],[[2666.4,3.82486646],[2666.5,3.75024],[2666.8,4.52024],[2667.1,6.74944],[2672.7,10.0]]]
["bitfinex","ETHUSD",1739232395316,[[2666.3,3.51439],[2666.0,1.05221527],[2665.9,0.0075],[2665.8,39.50874],[2665.6,3.75142]],[[2666.4,3.82486646],[2666.5,3.75024],[2666.8,4.52024],[2667.1,6.74944],[2672.7,10.0]]]
["bitfinex","ETHUSD",1739232395515,[[2666.3,3.51439],[2666.0,1.05221527],[2665.9,0.0075],[2665.8,0.7576],[2665.4,3.75173]],[[2666.4,3.82486646],[2666.5,3.75024],[2666.7,3.74999],[2666.8,0.7704],[2666.9,3.74975]]]
["bitfinex","ETHUSD",1739232395817,[[2665.7,3.51439],[2665.4,0.7576],[2665.3,4.39],[2665.1,3.94784296],[2665.0,3.75225]],[[2666.2,3.75065],[2666.3,4.52096],[2666.4,0.07449646],[2666.6,3.0],[2666.7,3.74999]]]
["bitfinex","ETHUSD",1739232396024,[[2665.4,3.51439],[2665.3,4.39],[2665.1,38.94784296],[2665.0,3.75225],[2664.6,0.8394143]],[[2665.7,3.75137],[2666.1,3.0],[2666.2,3.75065],[2666.3,0.7704],[2666.4,0.07449646]]]
["bitfinex","ETHUSD",1739232396229,[[2665.5,0.0075],[2665.4,3.79139],[2665.3,4.39],[2665.2,0.7651],[2665.1,35.19573296]],[[2665.6,3.75155],[2665.7,3.75137],[2666.1,6.82533042],[2666.5,3.75028],[2666.7,3.94301473]]]
["bitfinex","ETHUSD",1739232396519,[[2665.4,0.277],[2665.2,0.7651],[2665.1,38.71012296],[2664.9,8.14247],[2664.5,5.403]],[[2665.5,3.75164],[2665.6,3.75155],[2665.8,0.7704],[2666.0,3.751],[2666.1,3.0]]]
["bitfinex","ETHUSD",1739232396722,[[2665.4,0.277],[2665.2,0.7651],[2665.1,38.71012296],[2664.9,4.39],[2664.8,3.75261]],[[2665.5,3.8257283],[2665.6,3.75155],[2665.8,0.7704],[2665.9,3.75114],[2666.1,3.0]]]
["bitfinex","ETHUSD",1739232396898,[[2665.4,0.2845],[2665.2,0.7651],[2665.1,3.71012296],[2664.9,4.39],[2664.8,3.75261]],[[2665.5,3.8257283],[2665.6,3.75155],[2665.8,0.7704],[2665.9,3.75114],[2666.1,3.0]]]
["bitfinex","ETHUSD",1739232397220,[[2665.4,0.2845],[2665.2,0.0075],[2665.1,3.71012296],[2664.9,4.39],[2664.8,3.75261]],[[2665.5,3.8257283],[2665.6,3.75155],[2665.8,0.7704],[2665.9,3.75114],[2666.1,3.0]]]
["bitfinex","ETHUSD",1739232397521,[[2665.1,3.51439],[2664.9,4.667],[2664.7,0.7576],[2664.5,9.15592],[2664.2,2.0]],[[2665.2,3.75206],[2665.4,3.75178],[2665.5,0.0740883],[2665.8,3.7704],[2665.9,3.75114]]]
["bitfinex","ETHUSD",1739232397831,[[2665.1,3.52939],[2664.9,4.667],[2664.7,4.51036],[2664.6,3.755],[2664.5,9.15592]],[[2665.2,0.07366832],[2665.3,3.75192],[2665.5,3.75171],[2665.8,7.52166],[2666.2,3.75073]]]
["bitfinex","ETHUSD",1739232398020,[[2665.1,4.5248],[2665.0,43.44103753],[2664.9,0.277],[2664.8,4.30258],[2664.6,4.39]],[[2665.2,0.07366832],[2665.8,3.75128],[2666.1,3.75093],[2666.2,0.7704],[2666.7,3.75006]]]
["bitfinex","ETHUSD",1739232398232,[[2665.3,0.0075],[2665.2,3.75955],[2665.1,0.7726],[2665.0,43.44103753],[2664.9,0.277]],[[2665.8,7.50259],[2666.2,3.7704],[2666.3,3.75055],[2666.7,3.75006],[2685.6,100.0]]]
["bitfinex","ETHUSD",1739232398385,[[2665.2,0.015],[2665.1,0.7576],[2665.0,39.68703753],[2664.9,0.277],[2664.6,4.39]],[[2665.6,3.75162],[2666.1,3.75079],[2666.2,3.7704],[2666.3,3.75055],[2666.6,0.18752212]]]
["bitfinex","ETHUSD",1739232398592,[[2665.2,0.015],[2665.1,0.7576],[2665.0,39.68694753],[2664.9,0.277],[2664.6,4.39]],[[2665.6,3.75162],[2665.7,0.07132926],[2665.8,3.75124],[2666.1,3.75079],[2666.2,3.7704]]]
["bitfinex","ETHUSD",1739232398907,[[2665.2,0.015],[2665.1,4.50977],[2665.0,39.68694753],[2664.9,0.277],[2664.6,4.39]],[[2665.5,0.07116478],[2665.6,3.75162],[2665.8,3.75124],[2666.2,4.52109],[2666.5,3.0]]]
["bitfinex","ETHUSD",1739232399104,[[2665.4,0.015],[2665.2,3.76705],[2665.1,4.5116],[2665.0,35.93469753],[2664.9,0.277]],[[2666.2,4.52109],[2666.5,3.0]]]
["bitfinex","ETHUSD",1739232399105,[[2665.4,0.015],[2665.2,3.76705],[2665.1,4.5116],[2665.0,35.93469753],[2664.9,0.277]],[[2666.0,3.75101],[2666.2,0.7704],[2666.5,6.75026],[2666.6,0.18752212],[2667.1,3.74946]]]
["bitfinex","ETHUSD",1739232399305,[[2665.4,0.0075],[2665.3,0.0075],[2665.2,3.75205],[2665.1,0.7576],[2665.0,44.07697753]],[[2665.8,3.75122],[2666.2,0.7704],[2666.3,3.75055],[2666.5,3.0],[2666.6,0.18752212]]]
["bitfinex","ETHUSD",1739232399588,[[2665.4,0.0075],[2665.3,0.0075],[2665.2,3.75205],[2665.1,0.7576],[2665.0,44.07697753]],[[2665.7,0.07103341],[2665.8,3.75122],[2666.2,0.7704],[2666.3,3.75055],[2666.5,3.0]]]
["bitfinex","ETHUSD",1739232399784,[[2665.3,0.015],[2665.2,3.75205],[2665.1,0.7576],[2665.0,40.32469753],[2664.6,0.52547846]],[[2665.7,0.07103341],[2665.8,3.75122],[2666.2,0.7704],[2666.3,3.75055],[2666.5,3.0]]]
["bitfinex","ETHUSD",1739232399985,[[2665.3,0.015],[2665.2,3.75205],[2665.1,0.7576],[2665.0,44.07699753],[2664.7,3.75264]],[[2665.8,7.50253],[2666.2,0.7704],[2666.3,3.75055],[2666.5,3.0],[2667.1,3.74944]]]
["bitfinex","ETHUSD",1739232400400,[[2665.3,0.015],[2665.2,3.75205],[2665.1,0.7576],[2665.0,44.07699753],[2664.7,3.75264]],[[2665.7,0.07136014],[2665.8,7.50253],[2666.2,0.7704],[2666.3,3.75055],[2666.5,3.0]]]
["bitfinex","ETHUSD",1739232400723,[[2665.3,0.015],[2665.2,3.75205],[2665.1,0.7576],[2665.0,43.33793076],[2664.7,3.75264]],[[2665.8,7.50255],[2666.2,0.7704],[2666.3,3.75055],[2666.5,3.0],[2717.8,0.03679]]]
["bitfinex","ETHUSD",1739232401031,[[2665.6,4.524],[2665.5,3.75913],[2665.4,0.74529076],[2665.3,0.04501412],[2665.2,4.30202]],[[2665.7,0.07133894],[2666.3,3.75055],[2666.5,0.7704],[2666.8,3.74988],[2667.4,3.9491]]]
["bitfinex","ETHUSD",1739232401246,[[2665.6,4.524],[2665.5,3.75163],[2665.4,4.49929076],[2665.2,4.30202],[2664.9,5.277]],[[2665.7,0.07133894],[2666.2,3.75071],[2666.3,3.75055],[2666.5,0.7704],[2666.8,3.74988]]]
["bitfinex","ETHUSD",1739232401388,[[2665.7,0.0075],[2665.6,4.524],[2665.5,3.75163],[2665.4,4.49929076],[2665.2,4.30202]],[[2666.2,3.75071],[2666.5,4.52072],[2666.7,3.0],[2666.8,3.74988],[2667.4,4.4991]]]
["bitfinex","ETHUSD",1739232401744,[[2665.8,0.0075],[2665.7,7.51007],[2665.6,0.7576],[2665.4,0.74529076],[2665.2,4.30202]],[[2666.4,3.7505],[2666.5,4.52072],[2666.7,3.0],[2666.8,3.74988],[2667.4,4.4991]]]
["bitfinex","ETHUSD",1739232402037,[[2666.0,0.015],[2665.9,3.75105],[2665.8,0.0075],[2665.7,3.75885],[2665.4,4.49703076]],[[2666.5,3.75032],[2666.7,3.75002],[2666.9,3.7497],[2667.0,3.0],[2667.4,3.7491]]]
["bitfinex","ETHUSD",1739232402262,[[2666.2,0.0075],[2666.1,0.7576],[2666.0,0.05250504],[2665.9,3.75098],[2665.5,4.39]],[[2666.5,3.75032],[2666.7,3.75002],[2666.9,4.5201],[2667.0,3.0],[2667.4,3.7491]]]
["bitfinex","ETHUSD",1739232402409,[[2666.2,0.0075],[2666.1,0.7576],[2666.0,0.0075],[2665.9,3.75098],[2665.5,8.14157]],[[2666.4,0.07169368],[2666.6,3.75013],[2666.7,3.75002],[2666.9,0.7704],[2667.1,3.74939]]]
["bitfinex","ETHUSD",1739232402740,[[2666.2,0.0075],[2666.1,0.7576],[2666.0,3.75832],[2665.9,3.75098],[2665.5,8.14157]],[[2666.4,0.07169368],[2666.6,3.75013],[2666.7,3.75002],[2666.9,0.7704],[2667.1,3.74939]]]
["bitfinex","ETHUSD",1739232403044,[[2666.2,0.0075],[2666.1,0.7576],[2666.0,3.75832],[2665.9,3.75098],[2665.5,8.14157]],[[2666.3,0.07182852],[2666.6,3.75013],[2666.7,3.75002],[2666.9,0.7704],[2667.1,3.74939]]]
["bitfinex","ETHUSD",1739232403536,[[2666.2,0.0075],[2666.1,0.7576],[2666.0,0.0075],[2665.9,3.75098],[2665.5,8.14157]],[[2666.3,0.07148532],[2666.7,3.75002],[2666.9,0.7704],[2667.1,3.74939],[2667.3,3.0]]]
["bitfinex","ETHUSD",1739232403707,[[2666.2,0.0075],[2666.1,4.50838],[2666.0,0.0075],[2665.9,3.75098],[2665.6,0.0375045]],[[2666.7,7.50008],[2666.9,0.7704],[2667.1,3.74939],[2667.3,3.0],[2669.0,2.84542888]]]
["bitfinex","ETHUSD",1739232403899,[[2666.2,0.0075],[2666.1,4.50838],[2666.0,0.0075],[2665.9,3.75098],[2665.4,3.0]],[[2666.7,7.50008],[2666.9,0.7704],[2667.1,3.74939],[2667.3,3.0],[2668.1,1.01873763]]]
["bitfinex","ETHUSD",1739232404150,[[2666.2,0.0075],[2666.1,4.50838],[2666.0,0.0075],[2665.9,3.75098],[2665.4,3.0]],[[2666.6,3.82211994],[2666.7,3.75002],[2666.9,0.7704],[2667.1,3.74939],[2667.3,3.0]]]
["bitfinex","ETHUSD",1739232404471,[[2666.2,0.0075],[2666.1,0.7576],[2666.0,0.0075],[2665.9,3.75098],[2665.4,3.0]],[[2666.5,3.75023],[2666.6,0.07202994],[2666.7,3.75002],[2666.9,0.7704],[2667.1,3.74939]]]
["bitfinex","ETHUSD",1739232404665,[[2666.2,0.0075],[2666.1,0.7576],[2666.0,3.75831],[2665.9,3.75098],[2665.6,0.03750448]],[[2666.6,0.07202994],[2666.7,3.75002],[2666.9,0.7704],[2667.1,3.74939],[2668.9,0.95405333]]]
["bitfinex","ETHUSD",1739232404833,[[2666.2,0.0075],[2666.1,0.7576],[2666.0,3.75831],[2665.9,3.75098],[2632.4,48.79669254]],[[2666.4,0.07189566],[2666.6,3.7501],[2666.7,3.75002],[2666.9,0.7704],[2667.1,3.74939]]]
["bitfinex","ETHUSD",1739232405011,[[2666.2,0.0075],[2666.1,0.7576],[2666.0,3.75831],[2665.9,3.75098],[2657.9,0.01301132]],[[2666.6,3.7501],[2666.7,3.75002],[2666.9,0.7704],[2667.1,3.74939],[2668.9,2.78415481]]]
["bitfinex","ETHUSD",1739232405215,[[2666.2,0.0075],[2666.1,0.7576],[2666.0,3.75831],[2665.9,3.75098],[2657.9,0.01301132]],[[2666.3,0.07177591],[2666.5,3.75026],[2666.7,3.75002],[2666.9,0.7704],[2667.1,3.74939]]]
["bitfinex","ETHUSD",1739232405412,[[2666.2,0.0075],[2666.1,0.7576],[2666.0,3.75831],[2665.9,3.75098],[2657.9,0.01301132]],[[2666.5,3.75026],[2666.7,3.75002],[2666.9,0.7704],[2667.1,3.74939],[2668.9,1.83010148]]]
["bitfinex","ETHUSD",1739232405664,[[2666.2,0.76390442],[2666.1,0.7576],[2666.0,3.75831],[2665.9,3.75098],[2657.9,0.01301132]],[[2666.5,3.75026],[2666.7,3.75002],[2666.9,0.7704],[2667.1,3.74939],[2669.1,1.83540544]]]
["bitfinex","ETHUSD",1739232405874,[[2666.2,0.76390442],[2666.1,4.50839],[2666.0,0.0075],[2665.9,3.75098],[2657.9,0.01301132]],[[2666.4,0.07189566],[2666.7,3.75002],[2666.9,0.7704],[2667.1,3.74939],[2669.0,1.85188518]]]
["bitfinex","ETHUSD",1739232406017,[[2666.3,3.76551],[2666.2,4.51454442],[2666.1,1.0336],[2666.0,0.0075],[2665.6,8.45439]],[[2666.4,0.07189566],[2666.9,0.7704],[2667.0,3.74953],[2667.6,3.74873],[2667.8,5.35]]]
["bitfinex","ETHUSD",1739232406227,[[2666.4,0.015],[2666.3,0.7576],[2666.2,0.76390442],[2666.1,0.276],[2665.9,3.751]],[[2667.0,3.74953],[2667.2,3.74927],[2667.5,4.51925],[2667.9,3.74834],[2668.0,0.1]]]
["bitfinex","ETHUSD",1739232406529,[[2666.4,0.015],[2666.3,0.7576],[2666.2,8.25754442],[2666.1,0.276],[2666.0,4.39]],[[2666.8,3.74988],[2667.0,4.51993],[2667.3,3.74914],[2667.5,3.74885],[2667.6,3.0]]]
["bitfinex","ETHUSD",1739232406737,[[2666.4,0.015],[2666.3,0.7576],[2666.2,8.25754442],[2666.1,0.276],[2665.8,4.39]],[[2666.8,3.74988],[2666.9,0.06687814],[2667.0,4.51993],[2667.3,3.74914],[2667.5,3.74885]]]
["bitfinex","ETHUSD",1739232406937,[[2666.4,0.015],[2666.3,4.50809],[2666.2,4.50695442],[2666.1,0.276],[2665.8,4.39]],[[2666.8,3.74988],[2666.9,0.06687814],[2667.0,4.51993],[2667.3,3.74914],[2667.5,3.74885]]]
["bitfinex","ETHUSD",1739232407148,[[2666.4,0.015],[2666.3,0.7576],[2666.2,8.25752442],[2666.1,0.276],[2665.8,4.39]],[[2666.8,3.74988],[2666.9,0.06687814],[2667.0,4.51998],[2667.3,3.74914],[2667.5,3.93299651]]]
["bitfinex","ETHUSD",1739232407450,[[2666.4,0.015],[2666.3,4.50804],[2666.2,4.50695442],[2666.1,0.276],[2665.8,8.14118]],[[2666.8,3.74988],[2666.9,0.06687814],[2667.0,4.51998],[2667.3,3.74914],[2668.1,9.09808]]]
["bitfinex","ETHUSD",1739232407616,[[2666.8,3.76481],[2666.4,0.05249995],[2666.3,3.75046],[2666.2,8.14640442],[2666.1,0.276]],[[2666.9,0.06687814],[2667.8,0.7704],[2668.1,3.74808],[2668.2,0.1],[2668.4,0.2]]]
["bitfinex","ETHUSD",1739232407813,[[2666.8,4.52241],[2666.7,3.74994],[2666.5,3.752],[2666.4,0.03749995],[2666.3,8.14046]],[[2666.9,0.06687814],[2667.4,3.74905],[2667.6,3.74875],[2667.8,0.7704],[2667.9,3.74832]]]
["bitfinex","ETHUSD",1739232408059,[[2666.9,3.76464],[2666.8,0.7576],[2666.7,3.74994],[2666.5,3.752],[2666.4,3.75031]],[[2667.4,3.74905],[2667.6,3.74875],[2667.8,0.7704],[2668.0,3.74822],[2668.1,3.18493813]]]
["bitfinex","ETHUSD",1739232408218,[[2667.1,0.015],[2667.0,3.7495],[2666.9,3.74964],[2666.8,0.7576],[2666.5,3.7502]],[[2667.6,3.74875],[2667.8,0.7704],[2668.0,3.74822],[2668.6,3.84728],[2668.8,0.2]]]
["bitfinex","ETHUSD",1739232408419,[[2667.1,0.015],[2667.0,3.7495],[2666.9,3.74964],[2666.8,0.7576],[2666.5,8.1402]],[[2667.6,7.49755],[2667.8,0.7704],[2668.0,3.74822],[2668.6,3.84728],[2668.7,0.55]]]
["bitfinex","ETHUSD",1739232408614,[[2667.1,0.0075],[2667.0,0.0075],[2666.9,3.74964],[2666.8,0.7576],[2666.5,8.1402]],[[2667.5,3.74884],[2667.6,3.74875],[2667.8,0.7704],[2668.0,3.74822],[2668.6,3.84728]]]
["bitfinex","ETHUSD",1739232408845,[[2667.2,0.7576],[2667.1,0.0075],[2667.0,0.0075],[2666.9,3.74959],[2666.5,8.1402]],[[2667.6,3.74875],[2667.8,3.74845],[2668.1,3.7704],[2668.3,0.19083204],[2668.6,3.84728]]]
["bitfinex","ETHUSD",1739232409051,[[2667.2,0.7576],[2667.1,3.7568],[2667.0,0.0075],[2666.9,3.7496],[2666.6,3.75004]],[[2667.6,3.74875],[2667.8,3.74845],[2668.1,3.7704],[2668.2,3.74787],[2668.3,0.19083204]]]
["bitfinex","ETHUSD",1739232409357,[[2667.2,0.7576],[2667.1,3.7568],[2667.0,0.0075],[2666.9,3.74961],[2666.6,3.75004]],[[2667.6,3.74875],[2667.8,3.74845],[2668.1,0.7704],[2668.2,3.74787],[2670.0,28.27775612]]]
["bitfinex","ETHUSD",1739232409653,[[2667.2,0.7576],[2667.1,3.7568],[2667.0,0.0075],[2666.9,3.7496],[2666.6,3.75004]],[[2667.6,3.74875],[2667.8,3.74845],[2668.1,0.7704],[2668.2,3.74787],[2668.3,3.0]]]
["bitfinex","ETHUSD",1739232410018,[[2667.2,0.7576],[2667.1,3.75677],[2667.0,0.0075],[2666.6,3.75004],[2530.0,0.166403]],[[2667.5,0.06778404],[2667.8,3.74845],[2668.1,0.7704],[2668.2,3.74787],[2668.3,3.0]]]
["bitfinex","ETHUSD",1739232410338,[[2667.2,0.7576],[2667.1,3.75681],[2667.0,0.0075],[2666.0,0.2],[2665.6,3.75149]],[[2668.1,0.7704]]]
["bitfinex","ETHUSD",1739232410339,[[2667.2,0.7576],[2667.1,3.75681],[2667.0,0.0075],[2666.0,0.2],[2665.6,3.75149]],[[2668.1,0.7704],[2668.5,3.7475],[2668.6,0.1],[2669.0,0.2],[2669.1,9.10411]]]
["bitfinex","ETHUSD",1739232410543,[[2667.5,3.74869],[2667.3,0.75705338],[2667.2,0.7576],[2667.1,0.0075],[2667.0,3.75694]],[[2668.0,0.06806682],[2668.1,4.51846],[2668.4,3.74768],[2668.5,3.7475],[2668.6,0.1]]]
["bitfinex","ETHUSD",1739232410854,[[2667.5,3.74869],[2667.3,0.75705338],[2667.2,0.7576],[2667.0,3.75694]],[[2668.0,0.06806682],[2668.1,4.51846],[2668.4,3.74768]]]
["bitfinex","ETHUSD",1739232410855,[[2667.6,0.015],[2667.5,3.74873],[2667.4,4.02488],[2667.3,0.74955338],[2667.2,0.7576]],[[2668.0,0.06806682],[2668.1,3.74806],[2668.3,3.74778],[2668.4,0.7704],[2668.7,3.74722]]]
["bitfinex","ETHUSD",1739232411055,[[2667.6,0.015],[2667.4,0.276],[2667.3,0.74955338],[2667.2,4.50679],[2664.8,1.84487349]],[[2668.0,0.06806682],[2668.1,3.74806],[2668.4,0.7704],[2668.6,3.0],[2668.7,3.74722]]]
["bitfinex","ETHUSD",1739232411219,[[2667.6,0.0075],[2667.5,0.0075],[2667.4,0.276],[2667.3,4.49863338],[2667.2,4.50679]],[[2667.9,3.74831],[2668.0,0.06806682],[2668.1,3.74806],[2668.4,0.7704],[2668.5,3.74754]]]
["bitfinex","ETHUSD",1739232411421,[[2667.6,0.0075],[2667.5,0.0075],[2667.4,0.276],[2667.3,0.74955338],[2667.2,4.50679]],[[2667.9,3.74831],[2668.0,0.06806682],[2668.1,3.74806],[2668.4,0.7704],[2668.5,3.74754]]]
["bitfinex","ETHUSD",1739232411650,[[2667.6,0.0075],[2667.5,0.0075],[2667.4,4.02494],[2667.3,0.74955338],[2667.2,4.50679]],[[2667.8,0.06842668],[2667.9,3.74831],[2668.1,3.74806],[2668.4,0.7704],[2668.5,3.74754]]]
["bitfinex","ETHUSD",1739232412245,[[2667.6,0.0075],[2667.5,0.0075],[2667.4,4.02494],[2667.3,0.74955338],[2667.2,4.50679]],[[2667.8,0.06842668],[2668.0,3.74814],[2668.1,3.74806],[2668.4,0.7704],[2668.5,3.74754]]]
["bitfinex","ETHUSD",1739232412787,[[2667.6,3.75608],[2667.5,0.0075],[2667.4,4.02489],[2667.3,0.74955338],[2667.2,0.7576]],[[2668.1,3.74798],[2668.4,0.7704],[2668.7,3.74721],[2669.1,0.2],[2669.2,0.65]]]
["bitfinex","ETHUSD",1739232412990,[[2667.6,0.0075],[2667.5,0.0075],[2667.4,0.276],[2667.3,0.74955338],[2667.2,4.50676]],[[2667.9,3.74837],[2668.4,4.518],[2669.1,0.2],[2669.2,0.65],[2669.7,3.75333]]]
["bitfinex","ETHUSD",1739232413155,[[2667.6,0.0075],[2667.5,0.0075],[2667.4,0.276],[2667.3,0.74955338],[2667.2,4.50676]],[[2669.1,0.2],[2669.2,0.65],[2669.7,3.75333]]]
["bitfinex","ETHUSD",1739232413156,[[2668.3,0.7726],[2668.0,3.74803],[2667.8,3.0],[2667.7,4.47],[2667.6,2.04498415]],[[2669.3,0.1448761],[2669.7,4.51621],[2670.1,3.84518],[2670.3,5.35],[2670.4,0.2]]]
["bitfinex","ETHUSD",1739232413343,[[2668.7,0.0075],[2668.6,4.50474],[2668.5,0.0075],[2668.4,0.55],[2668.1,4.39]],[[2669.3,0.1448761],[2669.7,0.7704],[2670.2,3.7451],[2670.3,0.1],[2670.4,3.74482]]]
["bitfinex","ETHUSD",1739232413537,[[2668.6,4.50474],[2668.4,0.55],[2668.1,4.39]],[[2669.3,0.1448761],[2669.7,0.7704],[2670.4,3.74482]]]
["bitfinex","ETHUSD",1739232413538,[[2668.9,0.0075],[2668.8,4.03541],[2668.6,4.50483],[2668.4,0.55],[2668.2,3.7478]],[[2669.3,0.1448761],[2669.6,3.74588],[2669.7,0.7704],[2670.4,3.74482],[2670.5,0.1]]]
["bitfinex","ETHUSD",1739232413743,[[2668.9,0.0075],[2668.8,0.2885],[2668.7,3.74714],[2668.6,4.50483],[2668.5,4.39]],[[2669.2,0.0599587],[2669.3,0.1448761],[2669.6,3.74592],[2669.7,0.7704],[2669.8,3.0]]]
["bitfinex","ETHUSD",1739232413959,[[2668.9,0.0075],[2668.8,0.2885],[2668.7,3.74714],[2668.6,4.50483],[2668.5,4.39]],[[2669.3,0.1448761],[2669.4,3.74624],[2669.7,0.7704],[2669.8,3.0],[2672.4,0.00822266]]]
["bitfinex","ETHUSD",1739232414161,[[2668.9,0.0075],[2668.8,4.0354],[2668.6,4.50483],[2668.5,4.39],[2667.8,3.94834]],[[2669.2,0.0599338],[2669.3,0.1448761],[2669.4,3.74624],[2669.6,3.74595],[2669.7,0.7704]]]
["bitfinex","ETHUSD",1739232414451,[[2668.9,0.0075],[2668.8,4.0354],[2668.6,8.89483],[2667.8,3.94834],[2530.0,0.166403]],[[2669.3,0.1448761],[2669.4,3.74624],[2669.6,3.74595],[2669.7,0.7704],[2670.6,3.74454]]]
["bitfinex","ETHUSD",1739232414640,[[2668.9,0.0075],[2668.8,0.2885],[2668.6,8.89483],[2668.3,0.74887784],[2667.8,0.2]],[[2669.1,0.06005703],[2669.3,0.1448761],[2669.4,3.74624],[2669.7,0.7704],[2669.9,0.0169432]]]
["bitfinex","ETHUSD",1739232414978,[[2668.9,0.0075],[2668.8,0.2885],[2668.6,8.89479],[2668.3,0.74887784],[2668.1,3.74789]],[[2669.0,0.05993884],[2669.3,3.8912761],[2669.4,3.74624],[2669.7,0.7704],[2669.8,3.74564]]]
["bitfinex","ETHUSD",1739232415178,[[2668.9,0.0075],[2668.8,0.2885],[2668.6,8.89479],[2668.5,3.75],[2668.3,0.74887784]],[[2669.0,0.05993884],[2669.3,3.8912761],[2669.4,3.74624],[2669.7,0.7704],[2669.8,3.74564]]]
["bitfinex","ETHUSD",1739232415410,[[2668.9,0.0075],[2668.8,0.2885],[2668.6,8.89479],[2668.5,3.75],[2668.3,0.74887784]],[[2669.3,3.8912761],[2669.4,3.74624],[2669.7,0.7704],[2669.8,3.74564],[2858.4,0.005]]]
["bitfinex","ETHUSD",1739232415578,[[2668.9,0.0075],[2668.8,0.2885],[2668.6,8.89479],[2668.3,0.74887784],[2530.4,0.003]],[[2669.0,0.06007931],[2669.3,3.8912761],[2669.4,3.74624],[2669.7,0.7704],[2669.8,3.74564]]]
["bitfinex","ETHUSD",1739232415879,[[2668.9,0.0075],[2668.8,0.2885],[2668.6,8.89478],[2668.5,3.75],[2666.6,3.949]],[[2669.3,3.8912761],[2669.4,3.74624],[2669.7,0.7704],[2669.8,3.74564],[2670.9,0.7312994]]]
["bitfinex","ETHUSD",1739232416051,[[2668.9,0.0075],[2668.8,0.2885],[2668.6,8.89478],[2666.6,3.949],[2529.5,2.0]],[[2669.0,0.06010558],[2669.3,3.8912761],[2669.4,3.74624],[2669.7,0.7704],[2669.8,3.74564]]]
["bitfinex","ETHUSD",1739232416240,[[2669.0,0.0075],[2668.9,0.7615236],[2668.8,0.2885],[2668.6,8.89483],[2668.5,3.75]],[[2669.3,0.1448761],[2669.7,0.7704],[2669.9,3.0169432],[2670.0,3.74536],[2670.8,3.74433]]]
["bitfinex","ETHUSD",1739232416438,[[2669.0,0.0075],[2668.9,0.7615236],[2668.8,0.281],[2668.6,8.89483],[2668.0,6.74809]],[[2669.3,3.8912661],[2669.7,0.7704],[2669.9,3.7624532],[2670.2,3.74512],[2670.3,3.0]]]
["bitfinex","ETHUSD",1739232416660,[[2669.0,0.0075],[2668.9,0.7615236],[2668.8,0.281],[2668.7,3.74713],[2668.6,8.89479]],[[2669.3,3.8912661],[2669.5,3.74603],[2669.7,0.7704],[2669.9,3.7624532],[2670.2,3.74512]]]
["bitfinex","ETHUSD",1739232416854,[[2669.0,0.0075],[2668.9,0.7615236],[2668.8,4.02799],[2668.6,8.89479],[2668.2,3.74778]],[[2669.3,0.1448761],[2669.5,3.74603],[2669.7,4.5162],[2669.9,3.7624532],[2670.7,3.74441]]]
["bitfinex","ETHUSD",1739232417177,[[2669.0,0.0075],[2668.9,0.7615236],[2668.8,0.281],[2668.7,3.74713],[2668.6,8.89479]],[[2669.2,0.0602078],[2669.3,0.1448761],[2669.4,3.74617],[2669.5,3.74603],[2669.7,0.7704]]]
["bitfinex","ETHUSD",1739232417383,[[2669.0,0.0075],[2668.9,0.7615236],[2668.8,0.281],[2668.7,3.74713],[2668.6,8.89479]],[[2669.3,0.1448761],[2669.4,3.74617],[2669.5,3.74603],[2669.7,0.7704],[2671.7,1.80438175]]]
["bitfinex","ETHUSD",1739232417547,[[2668.9,0.7540236],[2668.8,0.281],[2668.6,8.89479],[2668.4,3.74751],[2668.0,6.74808]],[[2669.1,0.06007688],[2669.2,3.74645],[2669.3,0.1448761],[2669.7,0.7704],[2669.8,3.74566]]]
["bitfinex","ETHUSD",1739232417883,[[2668.9,0.7540236],[2668.8,0.281],[2668.6,8.90235],[2668.5,0.0075],[2668.1,0.55]],[[2669.1,0.06007688],[2669.3,0.1448761],[2669.5,3.74613],[2669.7,0.7704],[2670.1,3.0]]]
["bitfinex","ETHUSD",1739232418084,[[2668.9,0.7540236],[2668.8,0.281],[2668.6,8.90235],[2668.5,0.0075],[2668.1,0.55]],[[2669.1,0.06007688],[2669.3,3.8912661],[2669.5,3.74605],[2669.7,0.7704],[2670.1,3.0]]]
["bitfinex","ETHUSD",1739232418280,[[2668.9,0.7540236],[2668.8,0.281],[2668.6,8.90228],[2668.5,0.0075],[2668.4,3.74754]],[[2669.2,3.74654],[2669.3,3.8912661],[2669.7,0.7704],[2670.1,3.0],[2672.1,1.87462453]]]
["bitfinex","ETHUSD",1739232418486,[[2668.9,0.7540236],[2668.8,0.281],[2668.6,5.1551],[2668.5,0.0075],[2668.0,3.0]],[[2669.0,0.06007378],[2669.3,3.8912661],[2669.7,0.7704],[2670.1,3.0],[2671.8,2.3107044]]]
["bitfinex","ETHUSD",1739232418682,[[2668.9,0.7540236],[2668.6,5.1551],[2668.5,0.2875],[2668.3,3.74768],[2668.2,0.0374677]],[[2669.0,3.74672],[2669.1,3.74662],[2669.3,0.1448761],[2669.5,3.74605],[2669.7,4.51619]]]
["bitfinex","ETHUSD",1739232418869,[[2668.9,0.7540236],[2668.6,5.1551],[2668.5,0.2875],[2668.3,3.74758],[2667.8,3.74835]],[[2669.0,3.80676751],[2669.1,3.74662],[2669.3,0.1448761],[2669.5,3.74605],[2669.7,0.7704]]]
["bitfinex","ETHUSD",1739232419051,[[2668.9,0.7540236],[2668.6,5.1551],[2668.5,0.2875],[2668.4,3.74755],[2668.3,3.74758]],[[2669.0,3.80676751],[2669.1,3.74662],[2669.3,0.1448761],[2669.5,3.74605],[2669.7,0.7704]]]
["bitfinex","ETHUSD",1739232419460,[[2668.9,0.7540236],[2668.6,4.27949],[2668.5,4.0349],[2668.2,8.13773],[2667.9,2.2]],[[2669.0,0.06004751],[2669.1,3.74662],[2669.3,3.8912061],[2669.7,4.51624],[2670.0,9.28336869]]]
["bitfinex","ETHUSD",1739232419762,[[2668.9,0.7690236],[2668.7,3.74713],[2668.6,4.31695771],[2668.5,0.2875],[2668.2,4.39]],[[2669.0,0.06004751],[2669.3,0.1448761],[2669.5,3.74608],[2669.7,0.7704],[2670.0,5.35]]]
["bitfinex","ETHUSD",1739232419968,[[2669.0,0.0075],[2668.9,0.7690236],[2668.6,8.02099],[2668.5,0.28],[2668.2,4.39]],[[2669.3,0.1448761],[2669.5,3.74608],[2669.7,0.7704],[2670.0,5.35],[2670.5,4.29468]]]
["bitfinex","ETHUSD",1739232420175,[[2669.1,3.74654],[2669.0,0.0075],[2668.9,4.5082436],[2668.6,4.27199],[2668.5,4.02735]],[[2669.2,0.06017016],[2669.3,0.1448761],[2669.7,4.51617],[2669.9,3.7624532],[2670.0,5.35]]]
["bitfinex","ETHUSD",1739232420378,[[2669.0,0.0075],[2668.9,4.5082436],[2668.6,4.27199],[2668.5,4.02735]],[[2669.3,0.1448761],[2669.7,4.51617],[2669.9,3.7624532]]]
["bitfinex","ETHUSD",1739232420379,[[2669.2,0.015],[2669.0,0.0075],[2668.9,4.5082436],[2668.6,8.01923],[2668.5,0.83]],[[2669.3,0.1448761],[2669.7,4.51617],[2669.9,0.0169432],[2670.5,3.74466],[2670.8,9.29419]]]
["bitfinex","ETHUSD",1739232420694,[[2669.2,0.0075],[2669.1,0.8128],[2669.0,0.0075],[2668.9,4.5007436],[2668.7,7.49606]],[[2669.3,0.2051509],[2669.5,3.74605],[2669.9,0.0169432],[2670.0,0.781],[2670.1,6.74522]]]
["bitfinex","ETHUSD",1739232420903,[[2669.2,0.0075],[2669.1,0.8128],[2669.0,0.0075],[2668.9,4.5007436],[2668.7,7.49606]],[[2669.3,0.2051509],[2669.4,3.74616],[2669.5,3.74605],[2669.9,0.0169432],[2670.0,4.52636]]]
["bitfinex","ETHUSD",1739232421189,[[2669.2,3.78390183],[2669.1,0.8128],[2668.9,4.5008436],[2668.8,3.749],[2668.7,3.74707]],[[2669.3,0.06034508],[2669.9,0.0169432],[2670.0,0.781],[2670.4,3.74485],[2670.6,3.74454]]]
["bitfinex","ETHUSD",1739232421488,[[2669.2,8.87324],[2669.1,3.78392474],[2669.0,3.51439],[2668.9,4.5008436],[2668.8,4.39]],[[2669.3,0.06034508],[2669.9,0.0169432],[2670.0,3.74532],[2670.3,0.781],[2670.6,3.74452]]]
["bitfinex","ETHUSD",1739232421695,[[2669.3,3.76124],[2669.2,5.1268],[2669.1,3.74647],[2669.0,3.51439],[2668.9,4.5008436]],[[2669.9,3.7624832],[2670.0,3.74532],[2670.3,0.781],[2670.5,3.74467],[2670.6,3.0]]]
["bitfinex","ETHUSD",1739232421901,[[2669.5,0.0075],[2669.4,3.74614],[2669.3,3.76124],[2669.2,1.3628],[2669.0,3.51439]],[[2669.9,0.0169432],[2670.0,3.74532],[2670.2,3.74508],[2670.3,0.781],[2670.4,3.74482]]]
["bitfinex","ETHUSD",1739232422059,[[2669.5,0.0075],[2669.3,3.76124],[2669.2,1.3628],[2669.0,3.51439]],[[2669.9,0.0169432],[2670.0,3.74532],[2670.3,0.781],[2670.4,3.74482]]]
["bitfinex","ETHUSD",1739232422060,[[2669.5,0.0075],[2669.3,3.75374],[2669.2,1.3628],[2669.1,3.74656],[2669.0,3.51439]],[[2669.8,0.05545233],[2669.9,3.7624532],[2670.0,3.74532],[2670.3,0.781],[2670.4,3.74482]]]
["bitfinex","ETHUSD",1739232422261,[[2669.5,0.0075],[2669.3,3.75368],[2669.2,1.3628],[2669.1,3.74652],[2669.0,3.51439]],[[2669.8,0.05545233],[2669.9,0.0169432],[2670.0,3.74532],[2670.3,0.781],[2670.4,3.74482]]]
["bitfinex","ETHUSD",1739232422463,[[2669.5,0.0075],[2669.3,3.75368],[2669.2,1.3628],[2669.1,3.74652],[2669.0,3.51439]],[[2669.8,3.80108233],[2669.9,0.0169432],[2670.0,3.74532],[2670.3,0.781],[2670.4,3.74482]]]
["bitfinex","ETHUSD",1739232422762,[[2669.3,0.0075],[2669.2,1.3628],[2669.1,3.74644],[2669.0,3.51439],[2668.8,4.39]],[[2669.8,3.80116233],[2669.9,0.0169432],[2670.3,4.52593],[2670.7,3.0],[2670.9,0.19212256]]]
["bitfinex","ETHUSD",1739232422976,[[2669.3,0.0075],[2669.2,0.8128],[2669.1,3.74644],[2669.0,3.51439],[2668.8,4.39]],[[2669.8,0.05545233],[2669.9,3.7625032],[2670.3,4.52593],[2670.7,3.0],[2670.9,0.19212256]]]
["bitfinex","ETHUSD",1739232423176,[[2669.3,0.0075],[2669.2,0.8128],[2669.1,3.74644],[2669.0,3.51439],[2668.8,4.39]],[[2669.8,0.05545233],[2669.9,3.7625032],[2670.1,3.74525],[2670.3,4.52593],[2670.7,3.0]]]
["bitfinex","ETHUSD",1739232423380,[[2669.4,0.0075],[2669.3,7.4999],[2669.2,0.8128],[2669.0,3.51439],[2668.9,1.3040236]],[[2669.8,0.05545233],[2669.9,3.7625032],[2670.1,3.74522],[2670.3,0.781],[2670.5,3.74466]]]
["bitfinex","ETHUSD",1739232423879,[[2669.5,0.0075],[2669.4,3.75355],[2669.3,3.7537],[2669.2,0.8128],[2669.0,3.51439]],[[2669.8,0.05545233],[2669.9,0.0169432],[2670.1,3.74522],[2670.3,0.781],[2670.5,3.74466]]]
["bitfinex","ETHUSD",1739232424195,[[2669.7,3.76073],[2669.4,3.74611],[2669.3,6.39],[2669.1,0.1],[2669.0,3.51439]],[[2669.8,0.05545233],[2669.9,0.0169432]]]
["bitfinex","ETHUSD",1739232424196,[[2669.7,3.76073],[2669.4,3.74611],[2669.3,6.39],[2669.1,0.1],[2669.0,3.51439]],[[2669.8,0.05545233],[2669.9,0.0169432],[2670.7,3.74436],[2671.0,0.781],[2671.6,3.74317]]]
["bitfinex","ETHUSD",1739232424496,[[2669.7,16.54253],[2669.6,3.74586],[2669.5,3.55183661],[2669.4,3.74611],[2669.3,2.2]],[[2669.8,0.05545233],[2669.9,0.0169432],[2670.7,7.48881],[2671.0,0.781],[2671.2,3.74367]]]
["bitfinex","ETHUSD",1739232424697,[[2669.8,4.31059],[2669.7,15.97753],[2669.5,3.51439],[2669.4,3.74611],[2669.3,2.0]],[[2669.9,0.0169432],[2670.7,7.48881],[2671.0,0.781],[2671.2,3.74367],[2686.3,0.12850517]]]
["bitfinex","ETHUSD",1739232424863,[[2669.8,4.31059],[2669.7,15.97753],[2669.5,7.26037],[2669.3,2.2],[2668.8,0.69587007]],[[2669.9,0.0169432],[2670.9,3.7441],[2671.0,0.781],[2673.6,28.30678883],[2676.2,13.0]]]
["bitfinex","ETHUSD",1739232425067,[[2669.8,4.31059],[2669.7,16.73823324],[2669.5,7.26037],[2669.3,5.94621],[2668.8,0.69587007]],[[2669.9,0.0169432],[2670.7,3.74438],[2670.9,3.7441],[2671.0,0.781],[2671.4,3.74336]]]
["bitfinex","ETHUSD",1739232425255,[[2669.8,9.51339],[2669.7,11.53543324],[2669.6,2.0],[2669.5,7.26037],[2669.3,0.2]],[[2669.9,0.0169432],[2670.7,3.74437],[2670.9,3.7441],[2671.0,0.781],[2671.3,3.74354]]]
["bitfinex","ETHUSD",1739232425599,[[2669.8,9.51339],[2669.7,11.53543324],[2669.6,2.0],[2669.5,7.26037],[2669.4,0.1]],[[2669.9,0.0169432],[2670.7,3.74437],[2670.9,3.7441],[2671.0,0.781],[2671.3,3.74354]]]
["bitfinex","ETHUSD",1739232425762,[[2669.8,9.51339],[2669.7,11.53543324],[2669.6,2.0],[2669.5,7.26037],[2669.4,0.1]],[[2669.9,0.0169432],[2670.7,3.74437],[2671.0,0.781],[2671.2,3.0],[2671.3,3.74354]]]
["bitfinex","ETHUSD",1739232425964,[[2669.8,9.51339],[2669.7,11.53543324],[2669.6,2.0],[2669.5,7.26037],[2669.4,0.1]],[[2669.9,0.0169432],[2670.7,3.74437],[2670.9,3.74411],[2671.0,0.781],[2671.2,6.74368]]]
["bitfinex","ETHUSD",1739232426270,[[2669.8,9.51339],[2669.7,11.53543324],[2669.6,2.0],[2669.5,7.26037],[2669.4,0.1]],[[2669.9,0.0169432],[2670.7,3.74437],[2670.9,3.74411],[2671.0,0.781],[2671.2,3.74368]]]
["bitfinex","ETHUSD",1739232426684,[[2669.8,9.51339],[2669.7,11.53543324],[2669.6,2.0],[2669.5,7.26037],[2669.4,0.1]],[[2669.9,0.0169432],[2670.9,3.74411]]]
["bitfinex","ETHUSD",1739232426685,[[2669.8,12.51339],[2669.7,11.53543324],[2669.6,2.0],[2669.5,7.26037],[2669.4,0.1]],[[2669.9,0.0169432],[2670.9,3.74411],[2671.1,3.74385],[2671.4,3.74339],[2671.6,0.781]]]
["bitfinex","ETHUSD",1739232427016,[[2669.8,12.51339],[2669.7,8.53543324],[2669.6,2.0],[2669.5,7.26037],[2669.4,0.1]],[[2669.9,0.0169432],[2671.1,3.74384],[2671.6,4.52415],[2671.7,0.18973162],[2672.1,0.1]]]
["bitfinex","ETHUSD",1739232427306,[[2669.8,12.51339],[2669.7,8.53543324],[2669.6,2.0],[2669.5,7.26037],[2669.4,0.1]],[[2669.9,0.0169432],[2671.1,3.74377],[2671.3,3.74354],[2671.6,3.781],[2671.7,3.743]]]
["bitfinex","ETHUSD",1739232427504,[[2669.8,12.51339],[2669.7,8.53543324],[2669.6,2.0],[2669.5,7.26037],[2669.4,0.1]],[[2669.9,0.0169432],[2671.1,3.74377],[2671.3,3.74356],[2671.6,7.52412],[2672.0,3.74258]]]
["bitfinex","ETHUSD",1739232427726,[[2669.8,16.02778],[2669.7,8.53543324],[2669.6,2.0],[2669.5,3.94598],[2669.4,0.1]],[[2669.9,3.2e-06],[2671.3,3.74355],[2671.5,3.74333],[2671.6,0.781],[2671.9,4.08011753]]]
["bitfinex","ETHUSD",1739232427873,[[2669.8,16.02778],[2669.7,8.73543324],[2669.6,2.0],[2669.5,3.74598],[2669.4,0.1]],[[2669.9,3.2e-06],[2671.3,3.74355],[2671.6,0.781],[2671.9,0.33733753],[2672.0,3.74255]]]
["bitfinex","ETHUSD",1739232428074,[[2669.8,16.02778],[2669.7,8.73543324],[2669.6,2.1],[2669.5,3.74598],[2665.8,3.92900935]],[[2669.9,3.2e-06],[2671.2,3.74364],[2671.3,3.74355],[2671.6,0.781],[2671.7,3.74299]]]
["bitfinex","ETHUSD",1739232428286,[[2669.8,16.02778],[2669.7,8.73543324],[2669.6,2.1],[2669.5,3.74598],[2666.9,4.14054017]],[[2669.9,3.2e-06],[2671.0,3.74394],[2671.6,4.52412],[2671.9,3.33733753],[2672.2,5.55]]]
["bitfinex","ETHUSD",1739232428499,[[2669.8,16.02778],[2669.7,8.53543324],[2669.6,2.3],[2669.5,3.74598],[2666.9,4.14054017]],[[2669.9,3.2e-06],[2670.9,3.7441],[2671.0,3.74394],[2671.5,3.74333],[2671.6,0.781]]]
["bitfinex","ETHUSD",1739232428814,[[2669.8,16.02778],[2669.7,8.53543324],[2669.6,2.3],[2669.5,3.74598],[2666.9,4.14054017]],[[2669.9,3.2e-06],[2671.0,3.74394],[2671.2,3.74366],[2671.5,3.74333],[2671.6,0.781]]]
["bitfinex","ETHUSD",1739232429011,[[2669.8,16.02778],[2669.7,8.53543324],[2669.6,2.3],[2669.5,3.74598],[2666.9,4.14054017]],[[2669.9,3.2e-06],[2671.2,3.74366],[2671.4,3.74343],[2671.6,0.781],[2671.7,3.74297]]]
["bitfinex","ETHUSD",1739232429224,[[2669.8,16.02778],[2669.7,8.53543324],[2669.6,2.3],[2669.5,3.74598],[2669.0,5.94697846]],[[2669.9,3.2e-06],[2671.2,3.74366],[2671.4,3.7434],[2671.6,0.781],[2672.5,4.70458838]]]
["bitfinex","ETHUSD",1739232429399,[[2671.2,0.0075],[2671.1,0.0075],[2671.0,0.8202],[2670.3,2.0],[2670.2,3.74503]],[[2671.9,0.9336761],[2672.5,3.74186],[2672.7,0.2],[2673.0,9.19119],[2673.4,3.74567]]]
["bitfinex","ETHUSD",1739232429602,[[2671.3,0.0075],[2671.2,0.2885],[2671.0,4.56402],[2670.8,0.55],[2670.5,3.74455]],[[2671.9,0.9336761],[2672.5,3.74186],[2673.0,9.19119],[2673.4,3.74567]]]
["bitfinex","ETHUSD",1739232429603,[[2671.3,0.0075],[2671.2,0.2885],[2671.0,4.56402],[2670.8,0.55],[2670.5,3.74455]],[[2671.7,3.74306],[2671.8,3.74286],[2671.9,0.9336761],[2672.2,3.74231],[2672.5,3.74186]]]
["bitfinex","ETHUSD",1739232429777,[[2671.3,0.0075],[2671.2,0.2885],[2671.0,4.56402],[2670.9,7.90439],[2670.8,0.55]],[[2671.9,0.9336761],[2672.5,3.74186],[2674.1,0.281],[2674.7,1.8594386],[2676.0,0.39066489]]]
["bitfinex","ETHUSD",1739232429977,[[2671.3,0.0075],[2671.2,0.2885],[2671.0,4.56402],[2670.9,7.90439],[2670.8,0.55]],[[2671.9,0.9336761],[2672.5,3.74186],[2674.1,0.281],[2676.0,0.39066489]]]
["bitfinex","ETHUSD",1739232429978,[[2671.3,0.0075],[2671.2,0.2885],[2671.0,4.56402],[2670.9,7.90439],[2670.8,4.29417]],[[2671.6,3.74309],[2671.8,3.74284],[2671.9,0.9336761],[2672.1,3.74242],[2672.5,3.74186]]]
["bitfinex","ETHUSD",1739232430179,[[2671.3,0.0075],[2671.2,0.2885],[2671.0,4.56402],[2670.9,7.90439],[2670.8,4.29417]],[[2671.5,3.74322],[2671.6,3.74309],[2671.9,0.9336761],[2672.1,3.74242],[2672.5,3.74186]]]
["bitfinex","ETHUSD",1739232430380,[[2671.3,0.0075],[2671.2,0.2885],[2671.1,3.746],[2671.0,4.56402],[2670.9,7.90439]],[[2671.6,3.74309],[2671.8,3.74282],[2671.9,0.9336761],[2672.1,3.74242],[2672.5,6.74186]]]
["bitfinex","ETHUSD",1739232430589,[[2671.3,0.0075],[2671.2,0.2885],[2671.0,4.56402],[2670.9,7.90439],[2670.8,4.29416]],[[2671.6,3.74309],[2671.8,3.74282],[2671.9,0.9336761],[2672.1,3.74242],[2672.5,6.74186]]]
["bitfinex","ETHUSD",1739232430792,[[2671.2,0.281],[2671.0,0.8202],[2670.9,7.90439],[2670.8,3.74416],[2670.6,3.7444]],[[2671.4,3.74341],[2671.9,4.6763761],[2672.1,3.74242],[2672.5,6.74186],[2672.6,0.18806211]]]
["bitfinex","ETHUSD",1739232430995,[[2671.2,0.281],[2671.0,0.8202],[2670.9,7.90439],[2670.8,3.74416],[2670.6,3.74442]],[[2671.4,3.74341],[2671.6,3.74312],[2671.9,4.6763761],[2672.3,3.74217],[2672.5,6.74186]]]
["bitfinex","ETHUSD",1739232431232,[[2671.2,0.281],[2671.0,0.8202],[2670.9,11.65789],[2670.8,0.0075],[2670.6,3.74439]],[[2671.3,3.74349],[2671.9,4.6763761],[2672.5,6.74186],[2673.4,0.005],[2673.7,1.85629989]]]
["bitfinex","ETHUSD",1739232431384,[[2671.2,0.281],[2670.9,7.90439],[2670.7,0.8202],[2670.6,3.74439],[2670.1,3.74514]],[[2671.3,3.74349],[2671.4,3.74335],[2671.7,3.74304],[2671.9,4.6763761],[2672.5,6.74186]]]
["bitfinex","ETHUSD",1739232431580,[[2670.9,7.90439],[2670.8,0.282],[2670.4,0.8202],[2670.2,3.74499],[2669.9,2.0]],[[2671.0,3.74391],[2671.3,0.7888],[2671.4,3.74335],[2671.9,3.8875761],[2672.1,3.0]]]
["bitfinex","ETHUSD",1739232431813,[[2670.8,0.282],[2670.4,0.8202],[2670.3,7.90439],[2670.0,3.74527],[2669.9,2.0]],[[2670.9,3.74405],[2671.0,3.74391],[2671.3,0.7888],[2671.7,3.74301],[2671.9,0.1448761]]]
["bitfinex","ETHUSD",1739232432016,[[2670.8,0.282],[2670.0,11.64966],[2669.6,2.0],[2669.5,0.1],[2669.3,0.2]],[[2670.9,3.74405],[2671.0,3.74391],[2671.2,3.74367],[2671.3,0.7888],[2671.7,3.74301]]]
["bitfinex","ETHUSD",1739232432184,[[2670.5,0.74925145],[2670.3,0.282],[2670.1,5.2102],[2670.0,7.25961],[2669.6,2.0]],[[2670.7,3.74434],[2671.2,3.74367],[2671.3,0.7888],[2671.5,3.74332],[2671.7,6.74301]]]
["bitfinex","ETHUSD",1739232432377,[[2670.5,0.75675145],[2670.3,0.2895],[2670.2,0.0075],[2670.1,8.95536],[2670.0,3.51439]],[[2670.6,0.05280577],[2670.8,3.74429],[2671.3,4.53236],[2671.6,3.0],[2671.7,6.74301]]]
["bitfinex","ETHUSD",1739232432581,[[2670.5,0.76425145],[2670.3,4.02687],[2670.2,0.0075],[2670.1,12.70236],[2670.0,3.51439]],[[2670.6,0.05280577],[2671.3,4.53236],[2671.7,6.74301],[2672.0,0.2],[2672.2,3.84231]]]
["bitfinex","ETHUSD",1739232432784,[[2670.5,0.76425145],[2670.3,0.282],[2670.1,12.70228],[2670.0,3.51439],[2669.9,3.74538]],[[2670.6,3.79727577],[2670.8,3.74427],[2671.2,3.74372],[2671.3,0.7888],[2671.7,6.74301]]]
["bitfinex","ETHUSD",1739232433085,[[2670.1,5.4922],[2670.0,3.51439],[2669.8,3.74554],[2669.7,3.74569],[2669.5,2.0]],[[2670.5,3.74473],[2670.6,3.79727577],[2670.9,3.74409],[2671.3,3.74354],[2671.5,3.74328]]]
["bitfinex","ETHUSD",1739232433309,[[2670.1,1.1022],[2670.0,3.51439],[2669.8,8.13554],[2669.7,6.74569],[2669.5,2.0]],[[2670.4,3.74477],[2670.6,3.79727577],[2670.7,0.7888],[2670.9,3.74409],[2671.3,3.74354]]]
["bitfinex","ETHUSD",1739232433523,[[2670.3,0.015],[2670.2,0.7397331],[2670.1,1.1022],[2670.0,3.51439],[2669.9,7.49342]],[[2670.4,0.05240634],[2670.6,3.74447],[2670.7,0.7888],[2670.9,3.74409],[2671.3,3.74354]]]
["bitfinex","ETHUSD",1739232433831,[[2670.3,0.015],[2670.2,0.7397331],[2670.1,1.1022],[2670.0,3.51439],[2669.9,7.49342]],[[2670.5,3.74474],[2670.6,3.74447],[2670.7,0.7888],[2670.9,3.74409],[2671.3,3.74354]]]
["bitfinex","ETHUSD",1739232433986,[[2670.3,0.015],[2670.2,0.7397331],[2670.1,1.1022],[2670.0,3.51439],[2669.9,3.74542]],[[2670.4,3.79715634],[2670.6,3.74447],[2670.7,0.7888],[2670.9,3.74409],[2671.3,3.74354]]]
["bitfinex","ETHUSD",1739232434309,[[2670.3,0.015],[2670.2,0.7397331],[2670.1,0.282],[2670.0,3.51439],[2669.9,7.49342]],[[2670.4,3.79715634],[2670.6,3.74447],[2670.7,0.7888],[2670.9,3.74409],[2671.3,3.74354]]]
["bitfinex","ETHUSD",1739232434688,[[2670.3,0.015],[2670.2,0.7397331],[2670.1,0.282],[2670.0,3.51439],[2669.9,3.748]],[[2670.4,3.79715634],[2670.5,3.74462],[2670.7,0.7888],[2670.9,3.74409],[2671.3,3.74358]]]
["bitfinex","ETHUSD",1739232435017,[[2670.0,3.51439],[2669.9,3.748],[2669.6,3.74587],[2669.2,2.0],[2668.9,0.3]],[[2670.4,0.05240634],[2670.7,0.7888],[2670.9,3.74409],[2671.3,3.0],[2671.6,0.1]]]
["bitfinex","ETHUSD",1739232435222,[[2669.8,0.282],[2669.5,0.8202],[2669.4,7.90439],[2668.9,2.0],[2668.7,0.1]],[[2670.4,0.05240634],[2670.7,0.7888],[2670.9,3.74409],[2671.3,3.0],[2671.4,0.1]]]
["bitfinex","ETHUSD",1739232435424,[[2669.9,0.75127504],[2669.8,0.282],[2669.5,5.2102],[2669.4,3.51439],[2669.3,3.74621]],[[2670.0,3.74531],[2670.1,3.74518],[2670.4,3.74485],[2670.7,4.53318],[2670.9,3.74409]]]
["bitfinex","ETHUSD",1739232435608,[[2669.9,0.76627504],[2669.8,0.282],[2669.6,3.748],[2669.5,5.2102],[2669.4,3.51439]],[[2670.0,3.74531],[2670.1,3.74518],[2670.4,3.74485],[2670.7,4.53318],[2670.9,3.74409]]]
["bitfinex","ETHUSD",1739232435790,[[2669.8,0.282],[2669.5,5.2102],[2669.4,3.51439]],[[2670.0,3.74531],[2670.1,3.74518],[2670.7,4.53318],[2670.9,3.74409]]]
["bitfinex","ETHUSD",1739232435791,[[2669.8,0.282],[2669.5,5.2102],[2669.4,3.51439],[2669.1,3.74647],[2668.5,3.84735]],[[2669.9,3.74545],[2670.0,3.79691525],[2670.1,0.7888],[2670.3,3.74493],[2670.7,3.74438]]]
["bitfinex","ETHUSD",1739232435981,[[2669.8,0.282],[2669.5,0.8202],[2669.4,3.51439],[2669.2,4.39],[2669.1,7.49294]],[[2669.9,3.79696203],[2670.0,3.74531],[2670.1,0.7888],[2670.3,3.74493],[2670.7,3.74438]]]
["bitfinex","ETHUSD",1739232436182,[[2669.8,0.282],[2669.5,0.8277],[2669.4,3.52189],[2669.2,8.1363],[2669.1,3.74647]],[[2669.9,3.79696203],[2670.0,3.74531],[2670.1,0.7888],[2670.3,3.74493],[2670.7,3.74438]]]
["bitfinex","ETHUSD",1739232436785,[[2669.8,0.282],[2669.7,0.74723972],[2669.5,0.8277],[2669.4,3.52189],[2669.2,8.1363]],[[2669.9,3.79696203],[2670.0,3.74531],[2670.1,0.7888],[2670.3,3.74493],[2670.7,3.74438]]]
["bitfinex","ETHUSD",1739232437121,[[2669.8,0.282],[2669.7,0.74723972],[2669.5,0.8277],[2669.4,3.89719],[2669.2,4.39]],[[2669.9,3.79696203],[2670.0,3.74531],[2670.1,0.7888],[2670.3,3.74493],[2670.7,3.74438]]]
["bitfinex","ETHUSD",1739232437329,[[2669.7,0.74723972],[2669.4,0.2895],[2669.2,5.2102],[2669.0,3.51439],[2668.9,6.74679]],[[2669.8,3.74559],[2669.9,3.79696203],[2670.1,0.7888],[2670.2,3.74508],[2670.5,3.74471]]]
["bitfinex","ETHUSD",1739232437484,[[2669.4,0.0075],[2669.3,0.282],[2669.2,5.2102],[2669.0,3.51439],[2668.9,3.74681]],[[2669.5,3.74601],[2669.7,3.7458],[2669.9,3.79696203],[2670.1,0.7888],[2670.2,3.74508]]]
["bitfinex","ETHUSD",1739232437816,[[2669.4,0.015],[2669.2,5.2102],[2669.1,3.749],[2669.0,3.51439],[2668.8,0.55]],[[2669.5,3.79722061],[2669.6,3.74588],[2669.8,3.74563],[2670.1,0.7888],[2670.2,3.74508]]]
["bitfinex","ETHUSD",1739232438024,[[2669.0,3.79639],[2668.9,0.8202],[2668.7,4.39],[2668.1,2.0],[2667.9,0.1]],[[2669.1,3.74658],[2669.2,3.74644],[2669.5,0.84001061],[2669.9,3.74554],[2670.4,3.0]]]
["bitfinex","ETHUSD",1739232438190,[[2669.0,0.282],[2668.7,4.39],[2668.6,0.8202],[2668.3,3.74766],[2668.2,7.26339]],[[2669.1,3.74658],[2669.2,3.74644],[2669.4,3.74619],[2669.5,0.84001061],[2669.9,3.74554]]]
["bitfinex","ETHUSD",1739232438393,[[2669.0,0.297],[2668.7,8.139],[2668.6,0.8202],[2668.2,7.26339]],[[2669.1,3.74658],[2669.2,3.74644],[2669.5,0.84001061]]]
["bitfinex","ETHUSD",1739232438394,[[2669.0,0.297],[2668.7,8.139],[2668.6,0.8202],[2668.5,3.74733],[2668.2,6.51439]],[[2669.1,3.79765291],[2669.2,3.74644],[2669.5,0.7888],[2669.6,3.74589],[2670.4,6.74482]]]
["bitfinex","ETHUSD",1739232438793,[[2669.0,1.04866214],[2668.7,8.139],[2668.6,0.8202],[2668.5,3.74733],[2668.4,4.29744]],[[2669.1,0.05107291],[2669.2,7.493],[2669.5,0.7888],[2669.6,3.74589],[2670.4,6.92872724]]]
["bitfinex","ETHUSD",1739232439000,[[2669.0,1.04866214],[2668.7,8.139],[2668.6,4.56739],[2668.4,4.29744],[2667.4,3.74889]],[[2669.1,0.05107291],[2669.2,3.74644],[2669.4,3.74622],[2669.5,0.7888],[2669.8,3.74564]]]
["bitfinex","ETHUSD",1739232439310,[[2669.0,1.04866214],[2668.7,8.139],[2668.6,4.56739],[2668.4,4.29744],[2668.2,3.51439]],[[2669.1,0.05107291],[2669.2,3.74644],[2669.4,3.74622],[2669.5,0.7888],[2669.8,3.74564]]]
["bitfinex","ETHUSD",1739232439725,[[2669.0,1.04866214],[2668.7,8.139],[2668.6,0.8202],[2668.4,0.55],[2668.2,6.51439]],[[2669.1,0.05107291],[2669.4,3.74622],[2669.5,0.7888],[2670.7,0.3],[2858.8,0.005]]]
["bitfinex","ETHUSD",1739232439927,[[2669.0,6.16558214],[2668.9,3.74685],[2668.8,0.03746172],[2668.7,8.1371],[2668.5,3.74732]],[[2669.1,0.05107291],[2670.2,3.74508],[2670.7,3.74437],[2671.2,3.74371],[2671.5,3.74321]]]
["bitfinex","ETHUSD",1739232440114,[[2669.5,0.015],[2669.4,3.74605],[2669.0,6.19031733],[2668.9,3.74685],[2668.8,3.0]],[[2670.2,4.53388],[2671.0,3.74399],[2671.2,3.94371],[2671.3,0.1],[2672.5,1.83240299]]]
["bitfinex","ETHUSD",1739232440308,[[2669.5,0.015],[2669.2,3.74639],[2669.1,7.94184481],[2669.0,2.40386214],[2668.8,3.0]],[[2670.0,3.74532],[2670.2,0.7888],[2670.8,3.74424],[2671.0,4.03000441],[2671.1,5.35]]]
["bitfinex","ETHUSD",1739232440510,[[2669.5,0.0075],[2669.3,0.0075],[2669.2,3.74635],[2669.1,7.90439],[2669.0,2.40386214]],[[2670.0,3.74532],[2670.1,0.04543622],[2670.2,0.7888],[2670.4,3.74481],[2670.8,6.74424]]]
["bitfinex","ETHUSD",1739232440809,[[2669.7,0.015],[2669.6,0.8202],[2669.5,3.74594],[2669.4,11.88406],[2669.3,0.55]],[[2669.9,0.04349664],[2670.1,3.7452],[2670.3,3.74494],[2670.5,0.7888],[2670.6,3.74448]]]
["bitfinex","ETHUSD",1739232441012,[[2669.7,0.015],[2669.6,0.8202],[2669.5,8.13594],[2669.4,3.74606],[2669.3,0.55]],[[2669.9,0.04349664],[2670.1,3.7452],[2670.3,3.74494],[2670.5,0.7888],[2670.6,3.74448]]]
["bitfinex","ETHUSD",1739232441228,[[2669.9,0.015],[2669.8,0.5575],[2669.7,4.39],[2669.6,4.60565158],[2669.5,3.74597]],[[2670.9,0.7888],[2671.7,0.1],[2671.9,0.3448761],[2673.0,14.24],[2674.0,1.89259819]]]
["bitfinex","ETHUSD",1739232441427,[[2670.8,3.74419],[2670.3,0.0075],[2670.1,0.0075],[2670.0,0.85764637],[2669.9,4.405]],[[2671.5,3.74323],[2671.7,0.7518],[2671.9,0.1448761],[2672.1,3.84242],[2672.3,0.2]]]
["bitfinex","ETHUSD",1739232441736,[[2670.3,0.0075],[2670.1,0.0075],[2670.0,0.85764637],[2669.9,4.405]],[[2671.5,3.74323],[2671.7,0.7518],[2671.9,0.1448761],[2672.1,3.84242],[2672.3,0.2]]]
["bitfinex","ETHUSD",1739232441737,[[2670.7,0.0075],[2670.6,0.282],[2670.3,0.0374409],[2670.1,8.14265],[2670.0,0.8202]],[[2671.7,0.7518],[2671.9,0.1448761],[2672.3,0.1],[2672.5,3.94194],[2673.2,3.74092]]]
["bitfinex","ETHUSD",1739232441942,[[2670.7,0.0075],[2670.6,4.02636],[2670.4,3.74468],[2670.3,0.0374409],[2670.1,8.14265]],[[2671.3,3.74362],[2671.4,0.03991352],[2671.7,0.7518],[2671.9,0.1448761],[2672.0,0.1874966]]]
["bitfinex","ETHUSD",1739232442096,[[2670.7,0.0075],[2670.6,0.282],[2670.1,4.3975],[2669.5,0.2],[2669.0,3.74664]],[[2670.9,3.74405],[2671.1,3.74382],[2671.7,0.7518],[2671.8,3.0],[2671.9,0.1448761]]]
["bitfinex","ETHUSD",1739232442298,[[2670.7,0.76462316],[2670.6,0.282],[2670.5,3.74456],[2670.3,3.74483],[2670.2,8.17444042]],[[2671.1,3.74382],[2671.2,0.04058796],[2671.3,3.74357],[2671.7,4.49487],[2671.8,3.0]]]
["bitfinex","ETHUSD",1739232442636,[[2670.7,0.76462316],[2670.6,0.282],[2670.5,3.74456],[2670.3,3.74483],[2670.2,8.17444042]],[[2671.1,3.74382],[2671.3,3.74357],[2671.7,4.49487]]]
["bitfinex","ETHUSD",1739232442637,[[2670.7,0.76462316],[2670.6,0.282],[2670.5,3.74456],[2670.3,3.74483],[2670.2,4.94]],[[2671.1,3.74382],[2671.3,3.74357],[2671.7,4.49487],[2672.5,0.2],[2673.5,5.15851276]]]
["bitfinex","ETHUSD",1739232442811,[[2670.7,1.59522316],[2670.6,0.282],[2670.5,3.74456],[2670.3,3.74483],[2670.2,4.94]],[[2671.0,0.0398735],[2671.1,3.74382],[2671.3,3.74357],[2671.7,4.49487],[2672.3,0.28730836]]]
["bitfinex","ETHUSD",1739232443107,[[2670.7,1.59522316],[2670.6,0.282],[2670.5,3.74456],[2670.4,0.03743868],[2670.3,3.74483]],[[2671.0,0.0398735],[2671.1,3.74382],[2671.3,3.74357],[2671.7,4.49487],[2672.3,0.28730836]]]
["bitfinex","ETHUSD",1739232443440,[[2670.9,0.015],[2670.8,3.7441],[2670.7,1.58022316],[2670.6,8.419],[2670.4,0.03743869]],[[2671.0,0.0398735],[2671.5,3.74325],[2671.7,0.7518],[2672.4,3.74197],[2672.7,0.1]]]
["bitfinex","ETHUSD",1739232443611,[[2670.9,0.015],[2670.8,3.7441],[2670.7,1.58022316],[2670.6,8.419],[2670.5,3.74455]],[[2671.0,0.0398735],[2671.4,3.74344],[2671.5,3.74325],[2671.7,0.7518],[2672.0,3.74255]]]
["bitfinex","ETHUSD",1739232443812,[[2670.9,0.015],[2670.8,3.7441],[2670.7,1.58022316],[2670.6,8.419],[2670.5,3.74455]],[[2671.4,3.74344],[2671.5,3.74325],[2671.7,0.7518],[2672.0,3.74255],[2673.7,1.85629989]]]
["bitfinex","ETHUSD",1739232444134,[[2670.9,0.015],[2670.8,3.7441],[2670.7,1.58022316],[2670.6,4.672],[2670.5,3.74455]],[[2671.0,0.04000465],[2671.4,3.74344],[2671.5,3.74325],[2671.7,0.7518],[2672.0,3.74255]]]
["bitfinex","ETHUSD",1739232444335,[[2670.9,0.0075],[2670.8,0.0075],[2670.7,5.32622316],[2670.6,4.672],[2670.5,3.74455]],[[2671.2,3.74363],[2671.3,3.74354],[2671.7,4.49475],[2672.0,3.74255],[2672.3,3.0]]]
["bitfinex","ETHUSD",1739232444520,[[2670.9,0.0075],[2670.8,0.0075],[2670.7,5.32622316],[2670.6,4.672],[2670.5,3.74455]],[[2671.0,0.04000465],[2671.1,3.74379],[2671.3,3.74354],[2671.7,4.49475],[2672.0,3.74255]]]
["bitfinex","ETHUSD",1739232444721,[[2670.9,0.0075],[2670.8,0.0075],[2670.7,5.32622316],[2670.6,4.672],[2670.5,3.74455]],[[2671.1,3.74379],[2671.3,3.74354],[2671.7,4.49475],[2672.0,3.74255],[2673.4,0.005]]]
["bitfinex","ETHUSD",1739232444927,[[2670.9,0.0075],[2670.8,0.0075],[2670.7,5.32622316],[2670.6,4.672],[2670.5,3.74452]],[[2671.0,0.04000465],[2671.1,3.74379],[2671.3,3.74354],[2671.7,4.49475],[2672.0,3.74255]]]
["bitfinex","ETHUSD",1739232445488,[[2670.9,0.0075],[2670.8,0.0075],[2670.7,5.32622316],[2670.6,8.41647],[2670.5,3.74451]],[[2671.0,0.04000465],[2671.3,3.74354],[2671.5,3.74324],[2671.7,4.49475],[2672.0,3.74255]]]
["bitfinex","ETHUSD",1739232445599,[[2670.9,0.0075],[2670.8,0.0075],[2670.7,9.07054316],[2670.6,4.672],[2670.5,3.74451]],[[2671.0,0.04000465],[2671.3,3.74354],[2671.5,3.74324],[2671.7,0.7518],[2671.9,3.8875961]]]
["bitfinex","ETHUSD",1739232445799,[[2670.9,0.0075],[2670.8,0.0075],[2670.7,9.07044316],[2670.6,4.672],[2670.2,6.29496]],[[2671.5,7.48658],[2671.7,0.7518],[2671.9,0.1448761],[2672.4,3.74208],[2672.7,0.65]]]
["bitfinex","ETHUSD",1739232446107,[[2670.8,4.30916],[2670.7,1.58022316],[2670.6,4.672],[2670.3,6.7448],[2670.2,2.0]],[[2671.4,0.04077416],[2671.5,3.74324],[2671.7,4.49479],[2671.9,0.1448761],[2672.4,3.74208]]]
["bitfinex","ETHUSD",1739232446435,[[2670.9,3.746],[2670.8,4.30916],[2670.7,1.58022316],[2670.6,8.41644],[2670.3,6.7448]],[[2671.4,3.78417416],[2671.5,3.74324],[2671.7,0.7518],[2671.9,0.1448761],[2672.4,3.74208]]]
["bitfinex","ETHUSD",1739232446631,[[2670.9,3.746],[2670.8,8.05327],[2670.7,1.58022316],[2670.6,4.672],[2670.3,6.7448]],[[2671.4,0.04077416],[2671.5,3.74324],[2671.7,4.49479],[2671.9,0.1448761],[2672.4,3.74208]]]
["bitfinex","ETHUSD",1739232446847,[[2670.9,3.746],[2670.8,4.30911],[2670.7,1.58022316],[2670.6,4.672],[2670.3,6.7448]],[[2671.4,0.04077416],[2671.5,3.74324],[2671.7,0.7518],[2671.9,3.8875661],[2672.4,3.74208]]]
["bitfinex","ETHUSD",1739232447055,[[2670.9,3.746],[2670.8,4.30911],[2670.7,1.58022316],[2670.6,8.41643],[2670.3,6.7448]],[[2671.4,3.78416416],[2671.5,3.74324],[2671.9,3.8875661],[2672.0,0.77],[2672.4,3.74208]]]
["bitfinex","ETHUSD",1739232447542,[[2670.9,3.746],[2670.8,4.30911],[2670.7,1.58022316],[2670.6,8.41643],[2670.3,6.7448]],[[2671.4,0.04077416],[2671.5,3.74324],[2671.9,3.8875661],[2672.0,0.77],[2672.4,3.74208]]]
["bitfinex","ETHUSD",1739232447742,[[2670.8,4.30911],[2670.7,1.58022316],[2670.6,8.41643],[2670.3,6.7448],[2533.0,0.6]],[[2671.3,3.74349],[2671.4,0.04077416],[2671.5,3.74324],[2671.9,3.8875661],[2672.0,0.77]]]
["bitfinex","ETHUSD",1739232447899,[[2670.9,3.746],[2670.8,4.30911],[2670.7,1.58022316],[2670.6,8.41643],[2670.3,6.7448]],[[2671.3,3.74349],[2671.4,0.04077416],[2671.5,3.74324],[2671.9,3.8875661],[2672.0,0.77]]]
["bitfinex","ETHUSD",1739232448100,[[2671.1,3.75877],[2670.9,3.746],[2670.8,0.565],[2670.7,1.58022316],[2670.6,4.672]],[[2671.2,0.04058796],[2671.7,3.74296],[2671.9,0.1448761],[2672.0,0.77],[2672.3,6.74214]]]
["bitfinex","ETHUSD",1739232448299,[[2671.1,0.015],[2670.9,3.746],[2670.8,0.55],[2670.7,1.58022316],[2670.6,4.672]],[[2671.2,0.04058796],[2671.7,3.74296],[2671.9,0.1448761],[2672.0,0.77],[2672.2,3.74227]]]
["bitfinex","ETHUSD",1739232448501,[[2671.2,0.0075],[2671.0,3.74378],[2670.9,3.746],[2670.8,4.29415],[2670.7,1.58022316]],[[2671.6,3.74307],[2671.7,3.74296],[2671.9,0.1448761],[2672.0,0.77],[2672.2,3.74227]]]
["bitfinex","ETHUSD",1739232448847,[[2671.2,0.0075],[2671.1,0.0075],[2671.0,3.74378],[2670.9,7.90439],[2670.8,4.29415]],[[2671.5,3.74321],[2671.7,3.74296],[2671.9,0.1448761],[2672.0,0.77],[2672.1,3.74241]]]
["bitfinex","ETHUSD",1739232449012,[[2671.2,0.0075],[2671.1,0.0075],[2671.0,7.48978],[2670.9,7.90439],[2670.8,4.29415]],[[2671.5,3.74321],[2671.7,3.74296],[2671.9,0.1448761],[2672.0,0.77],[2672.1,3.74241]]]
["bitfinex","ETHUSD",1739232449732,[[2671.2,0.0075],[2671.1,0.0075],[2671.0,3.746],[2670.9,7.90439],[2670.8,4.29415]],[[2671.4,3.74336],[2671.9,0.1448761],[2672.0,0.77],[2673.9,0.43542109],[2674.7,1.8594386]]]
["bitfinex","ETHUSD",1739232449933,[[2671.2,0.0075],[2671.1,0.0075],[2671.0,3.746],[2670.9,11.64841],[2670.8,4.29415]],[[2671.4,3.74336],[2671.7,3.74305],[2671.9,3.8875561],[2672.0,0.77],[2673.9,2.31891318]]]
["bitfinex","ETHUSD",1739232450133,[[2671.2,0.0075],[2671.1,0.0075],[2671.0,3.746],[2670.9,11.64841],[2670.8,4.29415]],[[2671.4,3.74336],[2671.7,3.74305],[2671.9,3.8875561],[2672.0,0.77],[2673.9,0.43542109]]]
["bitfinex","ETHUSD",1739232450320,[[2671.2,0.0075],[2671.1,0.0075],[2671.0,3.746],[2670.9,7.90439],[2670.8,0.55]],[[2671.8,3.74279],[2671.9,0.1448761],[2672.0,0.77],[2672.2,3.74229],[2672.6,0.18934126]]]
["bitfinex","ETHUSD",1739232450653,[[2671.0,0.015],[2670.9,7.90439],[2670.8,4.29414],[2670.7,0.8306],[2670.0,0.1]],[[2671.3,3.74354],[2671.8,3.74279],[2671.9,0.1448761],[2672.0,0.77],[2672.2,3.74229]]]
["bitfinex","ETHUSD",1739232450953,[[2671.0,3.761],[2670.9,7.90439],[2670.8,4.29414],[2670.7,0.8306],[2670.0,0.1]],[[2671.3,3.74354],[2671.5,3.74324],[2671.7,0.0410534],[2671.8,3.74279],[2671.9,0.1448761]]]
["bitfinex","ETHUSD",1739232451122,[[2671.0,3.761],[2670.9,7.90439],[2670.8,4.29414],[2670.7,0.8306],[2670.0,0.1]],[[2671.2,0.04058796],[2671.3,3.74354],[2671.5,3.74324],[2671.8,3.74279],[2671.9,0.1448761]]]
["bitfinex","ETHUSD",1739232451323,[[2671.0,0.296],[2670.9,7.90439],[2670.7,4.5766],[2670.6,3.74445],[2670.4,3.74467]],[[2671.2,3.78429796],[2671.3,3.74354],[2671.7,3.74301],[2671.9,0.1448761],[2672.0,4.51255]]]
["bitfinex","ETHUSD",1739232451522,[[2671.0,0.2885],[2670.9,7.90439],[2670.7,0.8306],[2670.4,3.74467],[2669.9,2.0]],[[2671.1,3.74377],[2671.2,3.74371],[2671.4,0.77],[2671.6,3.74312],[2671.9,0.1448761]]]
["bitfinex","ETHUSD",1739232451737,[[2670.9,7.90439],[2670.8,0.281],[2670.4,0.7895],[2669.9,2.0],[2669.6,3.84583]],[[2671.0,3.74391],[2671.1,3.78426485],[2671.2,3.74371],[2671.4,4.51339],[2671.9,0.1448761]]]
["bitfinex","ETHUSD",1739232452034,[[2670.8,0.281],[2670.4,0.7895],[2670.1,3.74513],[2670.0,7.90439],[2669.9,3.74544]],[[2670.9,3.74405],[2671.0,3.78526756],[2671.2,3.74371],[2671.4,4.51339],[2671.8,3.0]]]
["bitfinex","ETHUSD",1739232452235,[[2670.3,0.281],[2670.1,0.7895],[2670.0,3.51439],[2669.8,3.74554],[2669.7,4.39]],[[2670.5,3.74461],[2670.9,3.74405],[2671.0,0.04135756],[2671.4,4.51339],[2671.8,3.0]]]
["bitfinex","ETHUSD",1739232452554,[[2670.2,0.7895],[2670.1,3.747],[2670.0,3.79539],[2669.8,3.74552],[2669.7,11.13565]],[[2670.3,3.74491],[2670.5,3.74468],[2670.8,3.74429],[2670.9,0.04121818],[2671.1,0.77]]]
["bitfinex","ETHUSD",1739232452761,[[2670.1,3.747],[2670.0,3.79539],[2669.8,4.53502],[2669.7,7.39],[2669.5,5.74593]],[[2670.3,3.74491],[2670.4,0.04068764],[2670.5,3.74468],[2670.8,3.74429],[2671.1,0.77]]]
["bitfinex","ETHUSD",1739232453066,[[2670.2,0.015],[2670.1,3.747],[2670.0,3.79539],[2669.8,4.53502],[2669.7,7.39]],[[2670.3,3.74491],[2670.5,3.74468],[2670.8,3.74429],[2671.1,0.77],[2677.1,10.0]]]
["bitfinex","ETHUSD",1739232453357,[[2670.2,0.77995074],[2670.1,3.747],[2670.0,3.79539],[2669.8,0.7895],[2669.7,4.39]],[[2670.3,3.74491],[2670.4,3.74476],[2670.7,3.74438],[2671.1,4.51386],[2671.4,6.93390671]]]
["bitfinex","ETHUSD",1739232453717,[[2670.2,0.77995074],[2670.1,3.747],[2670.0,3.79539],[2669.8,0.7895],[2669.7,4.39]],[[2670.3,3.78541428],[2670.4,3.74476],[2670.7,3.74438],[2671.1,4.51386],[2671.4,6.93390671]]]
["bitfinex","ETHUSD",1739232454262,[[2670.2,0.77995074],[2670.1,3.747],[2670.0,3.79539],[2669.8,0.7895],[2669.7,8.13573]],[[2670.3,3.78541428],[2670.4,3.74476],[2670.7,3.74438],[2671.1,4.51386],[2671.4,6.93390671]]]
["bitfinex","ETHUSD",1739232455162,[[2670.0,0.015],[2669.9,0.2885],[2669.8,0.797],[2669.7,3.0],[2669.6,4.39]],[[2670.3,3.78541428],[2670.7,3.74438],[2671.1,4.51386],[2671.4,6.93390671],[2671.5,0.1]]]
["bitfinex","ETHUSD",1739232455468,[[2670.0,35.015],[2669.9,0.281],[2669.8,0.7895],[2669.7,3.7457],[2669.6,4.39]],[[2670.3,3.74491],[2670.5,3.74466],[2671.1,4.51386],[2671.4,6.93390671],[2671.8,5.45]]]
["bitfinex","ETHUSD",1739232455631,[[2670.0,0.015],[2669.9,0.281],[2669.8,0.7895],[2669.7,3.7457],[2669.6,4.39]],[[2670.3,3.74491],[2670.5,3.74466],[2670.9,3.74407],[2671.1,4.51386],[2671.4,6.93390671]]]
["bitfinex","ETHUSD",1739232455835,[[2670.0,0.015],[2669.9,0.281],[2669.8,0.7895],[2669.7,6.74565],[2669.6,4.39]],[[2670.5,3.74466],[2670.9,3.74407],[2671.1,0.77],[2671.4,6.93390671],[2671.6,4.29308]]]
["bitfinex","ETHUSD",1739232456163,[[2670.2,0.015],[2670.1,0.74134577],[2670.0,35.0],[2669.9,4.02639],[2669.8,4.5724491]],[[2670.5,3.74466],[2670.7,3.74435],[2671.1,4.51381],[2671.4,6.74339],[2671.6,4.29308]]]
["bitfinex","ETHUSD",1739232456335,[[2670.2,0.015],[2670.1,0.74134577],[2670.0,35.0],[2669.9,0.281],[2669.8,4.535]],[[2670.5,3.74466],[2670.7,3.74435],[2671.1,4.51381],[2671.4,6.74339],[2671.6,4.29308]]]
["bitfinex","ETHUSD",1739232456536,[[2670.2,0.015],[2670.1,0.74134577],[2670.0,38.74531],[2669.9,0.281],[2669.8,4.535]],[[2670.5,3.74466],[2670.7,3.74435],[2671.1,4.51381],[2671.4,6.74339],[2671.6,4.29308]]]
["bitfinex","ETHUSD",1739232456943,[[2670.2,0.015],[2670.1,0.74134577],[2670.0,38.74531],[2669.9,0.281],[2669.8,4.535]],[[2670.5,3.74466],[2670.7,3.7444],[2671.0,3.74395],[2671.1,0.77],[2671.4,6.74339]]]
["bitfinex","ETHUSD",1739232457168,[[2670.2,0.015],[2670.1,0.74134577],[2669.9,0.281],[2669.8,4.535],[2669.4,0.55]],[[2670.4,3.74477],[2670.6,3.74454],[2670.9,3.74405],[2671.1,0.77],[2671.3,3.74358]]]
["bitfinex","ETHUSD",1739232457471,[[2670.2,0.015],[2670.1,0.74134577],[2669.9,4.029],[2669.8,4.535],[2669.6,8.1358]],[[2670.4,7.48963],[2670.9,3.74405],[2671.1,0.77],[2671.3,3.74358],[2672.7,1.80900522]]]
["bitfinex","ETHUSD",1739232457668,[[2670.3,35.0],[2670.2,0.015],[2670.1,0.74134577],[2669.9,4.029],[2669.8,0.7895]],[[2670.4,3.74477],[2670.5,3.74462],[2670.9,3.74405],[2671.1,0.77],[2671.3,3.74358]]]
["bitfinex","ETHUSD",1739232457885,[[2669.9,0.281],[2669.8,0.7895],[2669.6,4.39],[2669.1,2.0],[2668.5,0.19286198]],[[2670.2,3.74503],[2670.5,0.77],[2670.6,3.74451],[2670.9,3.74405],[2671.3,3.74358]]]
["bitfinex","ETHUSD",1739232458032,[[2669.8,0.7895],[2669.4,4.39],[2669.3,12.65666],[2669.2,3.74635],[2669.1,2.0]],[[2670.0,3.74531],[2670.4,3.74475],[2670.5,0.77],[2670.9,3.74405],[2671.1,3.74387]]]
["bitfinex","ETHUSD",1739232458235,[[2669.9,0.281],[2669.5,39.5375],[2669.4,4.39],[2669.3,8.91039],[2669.2,3.74635]],[[2670.0,3.74531],[2670.1,3.74518],[2670.4,3.74475],[2670.5,0.77],[2670.9,3.74405]]]
["bitfinex","ETHUSD",1739232458479,[[2669.9,0.2885],[2669.6,0.0075],[2669.5,39.5375],[2669.4,8.13608],[2669.3,8.91039]],[[2670.0,3.74531],[2670.1,3.74518],[2670.4,3.74475],[2670.5,0.77],[2670.9,3.74405]]]
["bitfinex","ETHUSD",1739232458842,[[2669.6,0.015],[2669.5,35.7895],[2669.4,4.39],[2669.3,8.91039],[2669.2,3.74635]],[[2669.8,3.7457],[2670.3,3.74493],[2670.5,0.77],[2670.7,3.7444],[2670.9,3.74405]]]
["bitfinex","ETHUSD",1739232459040,[[2669.7,0.281],[2669.5,35.0],[2669.4,3.748],[2669.3,5.396],[2669.1,5.1795]],[[2669.8,3.7457],[2669.9,3.74546],[2670.1,3.74522],[2670.3,3.74493],[2670.5,0.77]]]
["bitfinex","ETHUSD",1739232459472,[[2669.7,0.281],[2669.5,35.0],[2669.4,3.763],[2669.3,5.396],[2669.1,5.1795]],[[2669.8,3.78533921],[2669.9,3.74546],[2670.1,3.74522],[2670.3,3.74493],[2670.5,0.77]]]
["bitfinex","ETHUSD",1739232459677,[[2669.7,0.281],[2669.5,35.0],[2669.4,0.015],[2669.1,5.1795],[2668.8,3.51439]],[[2669.8,3.78533921],[2669.9,3.74546],[2670.1,3.74522],[2670.3,3.74493],[2670.5,0.77]]]
["bitfinex","ETHUSD",1739232459972,[[2669.7,0.281],[2669.4,0.015],[2669.1,0.7895],[2669.0,8.13663],[2668.8,7.26133]],[[2669.8,3.78533921],[2669.9,3.74546],[2670.1,3.74522],[2670.5,0.77],[2670.8,3.74421]]]
["bitfinex","ETHUSD",1739232460177,[[2669.7,0.281],[2669.4,0.015],[2669.1,4.53607],[2669.0,8.13663],[2668.8,3.51439]],[[2669.8,3.78533921],[2669.9,3.74546],[2670.1,3.74522],[2670.5,0.77],[2670.8,3.74421]]]
["bitfinex","ETHUSD",1739232460332,[[2669.7,0.281],[2669.6,0.76710007],[2669.5,3.74599],[2669.4,0.015],[2669.2,0.03745776]],[[2669.8,0.03963921],[2670.1,7.49056],[2670.5,4.51463],[2670.8,3.74421],[2670.9,0.18804513]]]
["bitfinex","ETHUSD",1739232460584,[[2669.7,0.296],[2669.6,0.76710007],[2669.5,38.74599],[2669.3,7.49417],[2669.0,4.94]],[[2670.0,3.74543],[2670.1,3.74525],[2670.5,4.51463],[2670.8,3.74421],[2670.9,0.18804513]]]
["bitfinex","ETHUSD",1739232460782,[[2669.7,0.296],[2669.6,0.76710007],[2669.5,35.0],[2669.4,3.74615],[2669.2,3.74643]],[[2669.9,3.74546],[2670.1,3.74525],[2670.5,4.51463],[2670.8,3.74421],[2670.9,0.18804513]]]
["bitfinex","ETHUSD",1739232460976,[[2669.7,0.296],[2669.6,0.76710007],[2669.5,35.0],[2669.4,3.74615],[2669.3,3.748]],[[2669.9,3.74546],[2670.1,3.74525],[2670.5,4.51463],[2670.8,3.74421],[2670.9,0.18804513]]]
["bitfinex","ETHUSD",1739232461182,[[2669.7,0.296],[2669.6,0.76710007],[2669.5,35.0],[2669.4,7.49218],[2669.3,3.748]],[[2670.1,7.49056],[2670.5,4.51463],[2670.8,3.74421],[2670.9,0.18804513],[2676.3,44.09]]]
["bitfinex","ETHUSD",1739232461376,[[2669.7,0.296],[2669.6,0.76710007],[2669.5,35.0],[2669.4,3.74603],[2529.1,4.96212121]],[[2670.1,7.49056],[2670.5,4.51463],[2670.8,3.74421],[2670.9,0.18804513],[2676.3,44.09]]]
["bitfinex","ETHUSD",1739232461612,[[2669.7,0.296],[2669.6,0.76710007],[2669.5,38.74598],[2669.4,3.74603],[2529.1,4.96212121]],[[2670.0,3.78469403],[2670.1,3.74525],[2670.5,4.51463],[2670.8,3.74421],[2670.9,0.18804513]]]
["bitfinex","ETHUSD",1739232461839,[[2669.8,0.015],[2669.7,0.296],[2669.6,0.76710007],[2669.1,3.0],[2668.8,5.51439]],[[2670.3,3.74498],[2670.5,0.77],[2671.1,3.7439],[2671.6,0.1],[2671.9,0.88041659]]]
["bitfinex","ETHUSD",1739232461982,[[2669.8,3.76059],[2669.7,1.12194957],[2669.6,8.90290007],[2669.4,0.55],[2669.2,3.74638]],[[2670.3,3.74498],[2670.5,4.51467],[2670.7,3.74436],[2671.1,3.7439],[2671.3,3.7435]]]
["bitfinex","ETHUSD",1739232462182,[[2669.9,35.0],[2669.8,0.015],[2669.7,1.0845],[2669.6,8.90290007],[2669.4,0.55]],[[2670.2,0.03948948],[2670.3,3.74498],[2670.5,3.7447],[2670.7,3.74436],[2671.0,0.8169]]]
["bitfinex","ETHUSD",1739232462381,[[2669.9,42.49335],[2669.8,8.15059],[2669.7,1.0845],[2669.6,0.76710007],[2669.4,7.81048]],[[2670.5,3.7447],[2670.7,3.74438],[2670.9,3.7441],[2671.0,0.8169],[2671.6,3.74308]]]
["bitfinex","ETHUSD",1739232462581,[[2670.0,3.76031],[2669.9,35.0],[2669.8,8.15059],[2669.7,1.0845],[2669.6,0.76710007]],[[2670.5,3.7447],[2670.7,3.74438],[2670.9,3.7441],[2671.0,0.8169],[2671.6,3.74308]]]
["bitfinex","ETHUSD",1739232462781,[[2670.0,7.50724],[2669.8,4.94],[2669.7,1.0845],[2669.6,0.76710007],[2669.4,4.06439]],[[2670.7,3.74438],[2671.0,0.8169],[2671.1,3.74385],[2671.4,3.0],[2671.6,3.74308]]]
["bitfinex","ETHUSD",1739232463021,[[2670.0,3.76024],[2669.8,8.68553],[2669.7,1.0845],[2669.6,4.51295007],[2669.4,3.51439]],[[2670.6,3.78400789],[2670.7,3.74438],[2671.0,0.8169],[2671.1,3.74385],[2671.4,3.0]]]
["bitfinex","ETHUSD",1739232463195,[[2670.1,38.747],[2670.0,0.015],[2669.9,4.39],[2669.8,4.29553],[2669.7,1.0845]],[[2670.5,3.74462],[2670.6,0.03947789],[2671.0,0.8169],[2671.4,6.74339],[2672.2,0.75401808]]]
["bitfinex","ETHUSD",1739232463395,[[2670.1,38.747],[2670.0,0.015],[2669.9,4.39],[2669.8,8.04103],[2669.7,1.0845]],[[2670.4,3.74487],[2670.5,3.74462],[2670.9,3.74413],[2671.0,0.8169],[2671.4,6.74339]]]
["bitfinex","ETHUSD",1739232463609,[[2670.1,38.747],[2670.0,0.015],[2669.9,4.39],[2669.8,8.04102],[2669.7,1.0845]],[[2670.4,3.74487],[2670.5,3.74462],[2670.9,3.74413],[2671.0,0.8169],[2671.4,6.74339]]]
["bitfinex","ETHUSD",1739232463788,[[2670.2,0.0075],[2670.1,42.49206],[2670.0,0.015],[2669.9,4.39],[2669.8,0.55]],[[2670.7,3.74446],[2671.0,0.8169],[2671.1,3.74379],[2671.5,3.0],[2671.9,4.0876361]]]
["bitfinex","ETHUSD",1739232464127,[[2670.4,0.0075],[2670.3,0.8035],[2670.2,7.49953],[2670.1,8.13506],[2669.9,3.51439]],[[2670.9,3.74406],[2671.0,0.8169],[2671.2,3.74367],[2671.5,3.0],[2671.6,3.74314]]]
["bitfinex","ETHUSD",1739232464342,[[2670.4,0.015],[2670.3,4.54839],[2670.2,4.39],[2670.1,3.74512],[2669.9,3.51439]],[[2670.9,3.74406],[2671.1,3.74381],[2671.3,0.8169],[2671.4,3.74338],[2671.5,3.0]]]
["bitfinex","ETHUSD",1739232464542,[[2670.6,0.015],[2670.5,35.0],[2670.3,4.54839],[2670.2,4.39],[2669.9,3.51439]],[[2670.8,0.04004666],[2670.9,3.74406],[2671.1,3.74381],[2671.3,0.8169],[2671.4,3.74338]]]
["bitfinex","ETHUSD",1739232464857,[[2670.6,0.015],[2670.5,35.0],[2670.3,4.5505],[2670.0,4.39],[2669.9,7.25979]],[[2671.3,0.8169],[2671.4,3.74338],[2671.7,3.0]]]
["bitfinex","ETHUSD",1739232464858,[[2670.6,0.015],[2670.5,35.0],[2670.3,4.5505],[2670.0,4.39],[2669.9,7.25979]],[[2671.3,0.8169],[2671.4,3.74338],[2671.7,3.0],[2671.9,0.1448761],[2672.1,3.74238]]]
["bitfinex","ETHUSD",1739232465003,[[2671.0,3.74386],[2670.6,0.03744048],[2670.5,3.74456],[2670.4,4.955],[2670.3,0.8035]],[[2671.6,3.74318],[2671.9,0.1448761],[2672.1,3.74238],[2672.4,9.092],[2672.5,0.3]]]
["bitfinex","ETHUSD",1739232465199,[[2671.1,3.74363],[2670.9,0.015],[2670.6,0.76279097],[2670.5,4.39],[2670.4,0.55]],[[2671.5,0.04075227],[2671.6,0.8169],[2671.9,0.1448761],[2672.5,0.2],[2672.6,0.1]]]
["bitfinex","ETHUSD",1739232465504,[[2671.2,3.78106609],[2671.0,38.74391],[2670.9,1.0845],[2670.7,8.13427],[2670.6,0.76279097]],[[2671.7,3.74294],[2671.9,4.7045261],[2672.3,3.74213],[2672.6,0.19078299],[2672.8,3.7415]]]
["bitfinex","ETHUSD",1739232465738,[[2671.1,0.015],[2671.0,38.74381],[2670.9,1.0845],[2670.8,3.74412],[2670.7,4.39]],[[2671.6,3.74314],[2671.7,3.74294],[2671.9,0.9617761],[2672.2,3.74236],[2672.3,3.74213]]]
["bitfinex","ETHUSD",1739232465939,[[2671.1,0.015],[2671.0,35.0],[2670.9,1.0845],[2670.7,4.39],[2670.6,3.74436]],[[2671.3,3.7435],[2671.6,0.03998787],[2671.8,3.74279],[2671.9,0.9617761],[2672.3,3.74213]]]
["bitfinex","ETHUSD",1739232466096,[[2670.7,4.39],[2670.6,0.8035],[2670.1,3.74512],[2670.0,3.0],[2669.8,2.0]],[[2671.0,3.74391],[2671.6,0.03998787],[2671.8,3.74279],[2671.9,0.9617761],[2672.3,3.84213]]]
["bitfinex","ETHUSD",1739232466429,[[2670.8,3.74414],[2670.7,0.281],[2670.6,0.8035],[2670.4,3.74465],[2670.2,8.17443823]],[[2670.9,0.0396213],[2671.9,0.9617761],[2672.1,3.74249],[2672.5,3.74194],[2672.7,3.8416]]]
["bitfinex","ETHUSD",1739232466752,[[2670.8,35.77539154],[2670.7,0.281],[2670.6,0.8035],[2670.5,3.747],[2670.2,8.685]],[[2670.9,3.7836713],[2671.1,3.74389],[2671.3,4.56043],[2671.9,3.8876461],[2672.1,3.74245]]]
["bitfinex","ETHUSD",1739232466899,[[2670.8,35.77539154],[2670.7,0.281],[2670.6,0.8035],[2670.5,3.747],[2670.2,8.685]],[[2670.9,3.74405],[2671.1,3.74389],[2671.3,0.8169],[2671.5,3.74324],[2671.9,3.8876461]]]
["bitfinex","ETHUSD",1739232467095,[[2670.8,0.0075],[2670.7,0.281],[2670.3,5.1935],[2670.2,0.55],[2669.8,2.0]],[[2670.9,3.78387987],[2671.1,7.4878],[2671.3,0.8169],[2671.9,0.1448761],[2672.2,0.1]]]
["bitfinex","ETHUSD",1739232467351,[[2670.7,0.281],[2670.3,5.1935],[2670.2,0.55],[2669.8,2.0]],[[2670.9,3.78387987],[2671.1,7.4878],[2671.3,0.8169],[2671.9,0.1448761],[2672.2,0.1]]]
["bitfinex","ETHUSD",1739232467352,[[2670.3,0.8035],[2670.0,4.39],[2669.8,2.0],[2669.5,3.74596],[2669.3,0.1]],[[2670.4,3.74475],[2670.6,3.74461],[2670.8,3.74419],[2670.9,0.03982987],[2671.1,3.74389]]]
["bitfinex","ETHUSD",1739232467517,[[2670.3,0.281],[2670.1,3.747],[2670.0,0.8035],[2669.9,4.39],[2669.6,3.74584]],[[2670.4,3.74475],[2670.5,3.74461],[2670.8,3.74419],[2670.9,0.03982987],[2671.1,3.74389]]]
["bitfinex","ETHUSD",1739232467714,[[2670.3,0.281],[2670.0,0.8035],[2669.9,4.39],[2669.6,3.74581],[2669.5,3.74596]],[[2670.4,3.78405498],[2670.5,3.74461],[2670.6,0.8169],[2670.8,3.74419],[2671.1,3.74389]]]
["bitfinex","ETHUSD",1739232468092,[[2669.7,0.8035],[2669.6,4.39],[2669.5,0.281],[2669.0,7.26101],[2668.9,3.74683]],[[2669.8,3.74559],[2669.9,3.74545],[2670.2,3.74513],[2670.4,0.03930498],[2670.5,3.74461]]]
["bitfinex","ETHUSD",1739232468251,[[2669.5,0.281],[2669.4,0.8035],[2669.3,4.39],[2669.0,7.26101],[2668.9,5.74683]],[[2669.9,3.74545],[2670.2,3.74513],[2670.4,0.03930498],[2670.5,3.74461],[2670.9,3.0]]]
["bitfinex","ETHUSD",1739232468455,[[2669.5,0.281],[2669.4,0.8035],[2669.3,4.39],[2669.2,3.74642],[2669.0,3.51439]],[[2669.7,3.74573],[2669.8,0.03832349],[2669.9,3.74545],[2670.2,3.74513],[2670.9,3.0]]]
["bitfinex","ETHUSD",1739232468601,[[2669.6,0.015],[2669.5,4.029],[2669.4,0.8035],[2669.3,4.39],[2669.2,3.74642]],[[2669.8,3.78393349],[2669.9,3.74545],[2670.4,3.74478],[2670.9,3.0],[2852.7,0.01426947]]]
["bitfinex","ETHUSD",1739232468941,[[2669.6,0.78004042],[2669.5,4.029],[2669.4,0.8035],[2669.3,4.39],[2668.9,12.49355]],[[2669.7,3.74573],[2669.8,3.78391349],[2670.1,3.74527],[2670.6,4.56146],[2670.8,3.74428]]]
["bitfinex","ETHUSD",1739232469235,[[2669.6,0.78004042],[2669.5,4.029],[2669.4,0.8035],[2669.3,4.39],[2669.1,0.55]],[[2669.7,0.03843408],[2670.0,3.74537],[2670.2,3.74505],[2670.6,4.56145],[2670.9,6.74412]]]
["bitfinex","ETHUSD",1739232469409,[[2669.6,0.78004042],[2669.5,4.029],[2669.4,0.8035],[2669.3,4.39],[2669.1,4.29653]],[[2669.7,0.03843408],[2669.8,3.74568],[2670.3,3.74493],[2670.5,3.74468],[2670.6,0.8169]]]
["bitfinex","ETHUSD",1739232469601,[[2669.6,0.78004042],[2669.5,0.281],[2669.4,0.8035],[2669.3,4.39],[2669.2,3.748]],[[2669.7,3.74573],[2669.8,3.74568],[2670.1,3.74524],[2670.5,3.74468],[2670.6,0.8169]]]
["bitfinex","ETHUSD",1739232469800,[[2669.6,0.015],[2669.5,0.281],[2669.4,0.8035],[2669.3,4.39],[2669.2,3.748]],[[2669.7,3.78395377],[2669.8,3.74568],[2670.5,3.74468],[2670.6,0.8169],[2670.9,6.9329833]]]
["bitfinex","ETHUSD",1739232470146,[[2669.6,0.015],[2669.5,1.03342371],[2669.2,8.138],[2668.7,35.0],[2668.6,5.63893599]],[[2669.7,3.78395377],[2669.8,3.74568],[2670.1,3.74523],[2670.3,3.74495],[2670.5,3.74468]]]
["bitfinex","ETHUSD",1739232470439,[[2669.5,1.03342371],[2669.2,4.5515],[2668.8,8.1369],[2668.7,38.0],[2668.6,1.89179599]],[[2669.7,3.78395377],[2670.1,3.74523],[2670.5,3.74468]]]
["bitfinex","ETHUSD",1739232470440,[[2669.5,1.03342371],[2669.2,4.5515],[2668.8,8.1369],[2668.7,38.0],[2668.6,1.89179599]],[[2669.6,3.74587],[2669.7,3.78395377],[2670.0,0.8169],[2670.1,3.74526],[2670.5,3.74468]]]
["bitfinex","ETHUSD",1739232470640,[[2669.2,0.8035],[2668.9,6.74681],[2668.8,4.39],[2668.7,35.0],[2668.6,5.63900599]],[[2669.6,3.74587],[2669.7,3.78395377],[2670.0,0.8169],[2670.1,3.74526],[2670.5,3.74468]]]
["bitfinex","ETHUSD",1739232470805,[[2668.9,1.0845],[2668.8,4.39],[2668.7,35.0],[2668.6,1.89179599],[2668.3,3.74758]],[[2669.6,0.03817891],[2669.9,3.74555],[2670.0,0.8169],[2670.5,6.74468],[2670.6,0.2]]]
["bitfinex","ETHUSD",1739232471003,[[2669.0,0.015],[2668.9,1.0845],[2668.8,4.39],[2668.7,35.0],[2668.6,1.89179599]],[[2669.3,3.74635],[2669.7,3.74582],[2669.9,3.74555],[2670.0,0.8169],[2670.5,6.74468]]]
["bitfinex","ETHUSD",1739232471220,[[2669.0,0.015],[2668.9,1.0845],[2668.8,4.39],[2668.7,35.0],[2668.6,5.63904599]],[[2669.2,0.03734917],[2669.3,3.74635],[2669.5,3.74607],[2669.9,3.74555],[2670.0,0.8169]]]
["bitfinex","ETHUSD",1739232471430,[[2669.0,0.015],[2668.9,1.0845],[2668.8,8.139],[2668.7,35.0],[2668.6,4.13868299]],[[2669.2,0.03734917],[2669.3,3.74635],[2669.5,3.74607],[2669.9,3.74555],[2670.0,0.8169]]]
["bitfinex","ETHUSD",1739232471737,[[2669.1,0.75692652],[2668.9,1.0845],[2668.8,8.139],[2668.7,35.0],[2668.6,4.13868299]],[[2669.2,0.03734917],[2669.3,3.74635],[2669.5,3.74607],[2669.9,3.74555],[2670.0,0.8169]]]
["bitfinex","ETHUSD",1739232472039,[[2669.1,0.74192652],[2668.9,1.0845],[2668.8,8.139],[2668.7,35.0],[2668.6,4.13868299]],[[2669.2,0.03734917],[2669.3,3.74635],[2669.5,3.74607],[2669.9,3.74555],[2670.0,0.8169]]]
["bitfinex","ETHUSD",1739232472228,[[2669.1,0.74192652],[2668.9,0.281],[2668.8,4.39],[2668.7,35.0],[2668.6,4.94218299]],[[2669.2,0.03734917],[2669.3,3.74635],[2669.5,3.74608],[2669.9,3.74555],[2670.0,0.8169]]]
["bitfinex","ETHUSD",1739232472527,[[2669.1,0.74192652],[2668.9,0.281],[2668.8,0.015],[2668.7,35.0],[2668.6,4.94218299]],[[2669.2,0.03734917],[2669.3,3.74635],[2669.5,3.74608],[2669.9,3.74555],[2670.0,0.8169]]]
["bitfinex","ETHUSD",1739232473243,[[2669.1,0.74192652],[2668.9,0.281],[2668.8,0.015],[2668.7,38.7471],[2668.6,1.19493299]],[[2669.2,0.03734917],[2669.3,3.74635],[2669.5,3.74608],[2669.9,3.74555],[2670.0,0.8169]]]
["bitfinex","ETHUSD",1739232473428,[[2669.1,0.74192652],[2668.9,0.281],[2668.8,0.015],[2668.7,38.7471],[2668.6,1.19493299]],[[2669.2,0.03734917],[2669.5,3.74608],[2669.9,3.74555],[2670.0,0.8169]]]
["bitfinex","ETHUSD",1739232473429,[[2669.1,0.74192652],[2668.9,0.281],[2668.8,0.015],[2668.7,38.7471],[2668.6,1.19493299]],[[2669.2,0.03734917],[2669.5,3.74608],[2670.0,0.8169],[2853.0,0.62183847],[2853.4,0.005]]]
["bitfinex","ETHUSD",1739232473635,[[2669.1,0.74192652],[2668.9,4.02782],[2668.8,0.015],[2668.7,38.7471],[2668.6,1.19493299]],[[2669.2,0.03734917],[2669.5,3.74608],[2669.7,3.74578],[2670.0,0.8169],[2670.1,3.74523]]]
["bitfinex","ETHUSD",1739232473945,[[2669.1,0.75692652],[2669.0,3.74662],[2668.9,4.02782],[2668.8,0.03746372],[2668.7,38.749]],[[2669.2,0.03734917],[2669.7,3.74578],[2670.0,0.8169],[2670.1,3.74523],[2670.5,6.94468]]]
["bitfinex","ETHUSD",1739232474127,[[2669.1,0.75692652],[2668.9,4.02782],[2668.7,3.749],[2668.3,5.55],[2668.0,0.54797846]],[[2669.2,0.03734917],[2669.7,3.74578],[2670.0,0.8169],[2670.1,3.74523],[2670.5,6.74468]]]
["bitfinex","ETHUSD",1739232474326,[[2669.1,4.50350652],[2669.0,0.03746137],[2668.9,4.02772],[2668.7,7.49612],[2668.3,5.55]],[[2669.2,0.03734917],[2669.9,3.74555],[2670.0,0.8169],[2670.4,3.74481],[2670.5,3.0]]]
["bitfinex","ETHUSD",1739232474650,[[2669.1,39.50350652],[2669.0,3.78418137],[2668.9,0.281],[2668.7,7.49612],[2668.3,9.29763]],[[2669.2,0.03734917],[2669.8,3.74564],[2669.9,3.74555],[2670.0,0.8169],[2670.4,3.74481]]]
["bitfinex","ETHUSD",1739232474962,[[2669.1,39.50350652],[2669.0,7.49572],[2668.9,0.281],[2668.7,4.29712],[2668.3,6.74763]],[[2669.2,0.03734917],[2669.8,3.74564],[2669.9,3.74555],[2670.0,0.8169],[2670.3,3.74496]]]
["bitfinex","ETHUSD",1739232475683,[[2669.1,39.50350652],[2669.0,7.49572],[2668.9,0.281],[2668.7,4.29712],[2668.3,6.74763]],[[2669.2,0.03734917],[2669.9,3.74555],[2670.0,0.8169],[2670.3,3.74496],[2673.3,1.500422]]]
["bitfinex","ETHUSD",1739232475887,[[2669.1,39.50350652],[2669.0,7.49572],[2668.9,0.281],[2668.7,4.29712],[2668.3,6.74763]],[[2669.2,0.03734917],[2669.7,3.74577],[2669.9,3.74555],[2670.0,0.8169],[2670.3,3.74496]]]
["bitfinex","ETHUSD",1739232476037,[[2669.1,40.30670652],[2669.0,7.49572],[2668.9,0.281],[2668.8,7.90439],[2668.7,4.29712]],[[2669.2,0.03734917],[2669.9,3.74555],[2670.0,0.8169],[2670.3,3.74496],[2670.6,0.18962996]]]
["bitfinex","ETHUSD",1739232476379,[[2669.1,35.75692652],[2669.0,3.749],[2668.9,0.281],[2668.8,12.45451],[2668.7,0.55]],[[2669.2,0.03734917],[2669.9,3.74549],[2670.0,0.8169],[2670.2,3.7451],[2670.5,6.74466]]]
["bitfinex","ETHUSD",1739232476594,[[2669.0,3.749],[2668.8,7.90439],[2668.6,4.13867299],[2668.3,3.8032],[2668.1,3.94350768]],[[2669.2,0.83004917],[2670.1,3.0],[2670.2,3.7451],[2670.4,0.1],[2670.5,3.75]]]
["bitfinex","ETHUSD",1739232476734,[[2668.8,7.90439],[2668.4,4.02844],[2668.3,0.8032],[2668.1,0.19552768],[2667.9,5.74825]],[[2669.1,3.74658],[2669.2,0.83004917],[2670.0,3.74539],[2670.1,3.0],[2670.2,3.9451]]]
["bitfinex","ETHUSD",1739232476935,[[2668.8,7.90439],[2668.5,3.74742],[2668.4,4.02844],[2668.3,0.8032],[2668.1,0.19552768]],[[2669.1,3.74658],[2669.2,0.83004917],[2669.3,3.74638],[2669.6,3.74591],[2670.0,3.74539]]]
["bitfinex","ETHUSD",1739232477130,[[2668.8,7.90439],[2668.6,0.015],[2668.5,38.74742],[2668.4,4.02844],[2668.3,0.8032]],[[2669.0,0.03713355],[2669.1,7.49324],[2669.2,0.83004917],[2669.6,3.74591],[2670.0,3.74539]]]
["bitfinex","ETHUSD",1739232477336,[[2668.6,0.015],[2668.5,35.0],[2668.4,11.93283],[2668.3,0.8032],[2668.2,3.74781]],[[2669.0,3.78394355],[2669.1,3.74658],[2669.2,0.83004917],[2669.5,3.74605],[2670.0,3.74539]]]
["bitfinex","ETHUSD",1739232477536,[[2668.6,0.015],[2668.5,35.0],[2668.4,3.79539],[2668.3,0.8032],[2668.2,8.13776]],[[2668.9,3.74687],[2669.0,0.03713355],[2669.2,0.83004917],[2669.3,3.74635],[2669.6,3.0]]]
["bitfinex","ETHUSD",1739232477768,[[2668.6,0.77250846],[2668.5,35.0],[2668.4,3.51439],[2668.3,0.8032],[2668.2,4.39]],[[2668.9,3.74687],[2669.2,0.83004917],[2669.3,3.74635],[2669.6,3.0],[2669.7,3.74581]]]
["bitfinex","ETHUSD",1739232478092,[[2668.5,0.015],[2668.4,3.51439],[2668.3,0.8032],[2668.2,4.39],[2668.1,0.47652768]],[[2668.6,3.74729],[2668.8,3.78395075],[2669.2,4.57654917],[2669.5,3.74608],[2669.6,3.0]]]
["bitfinex","ETHUSD",1739232478381,[[2668.2,35.0],[2668.1,4.22450768],[2668.0,4.55122],[2667.8,7.90439],[2667.6,1.8911676]],[[2668.6,3.74729],[2668.8,3.78395075],[2669.2,4.57654917],[2669.5,3.74608],[2669.6,3.0]]]
["bitfinex","ETHUSD",1739232478553,[[2668.4,0.74026304],[2668.2,35.0],[2668.1,0.47652768],[2668.0,4.55122],[2667.9,4.39]],[[2668.6,3.78384253],[2668.8,3.747],[2669.2,4.57654917],[2669.5,3.74608],[2669.6,3.0]]]
["bitfinex","ETHUSD",1739232478751,[[2668.4,0.74026304],[2668.2,35.0075],[2668.1,0.48402768],[2668.0,4.55122],[2667.9,4.39]],[[2668.6,3.74729],[2669.2,0.83004917],[2669.5,3.74608],[2669.6,3.0],[2671.1,1.85338562]]]
["bitfinex","ETHUSD",1739232478952,[[2668.1,0.47652768],[2668.0,4.55132],[2667.9,4.39],[2667.8,7.26267],[2667.7,3.0]],[[2668.6,3.74729],[2668.8,3.74708],[2669.0,3.74675],[2669.2,0.83004917],[2669.5,3.74608]]]
["bitfinex","ETHUSD",1739232479159,[[2668.1,0.47652768],[2668.0,4.55132],[2667.9,4.39],[2667.8,7.26267],[2667.7,3.0]],[[2668.6,7.49467],[2669.0,3.74675],[2669.2,0.83004917],[2669.5,3.74608],[2670.9,1.83091516]]]
["bitfinex","ETHUSD",1739232479335,[[2668.2,0.015],[2668.1,35.47652768],[2668.0,4.55132],[2667.9,4.39],[2667.8,7.26267]],[[2668.5,3.78357816],[2668.6,3.74729],[2669.0,3.74675],[2669.2,0.83004917],[2669.5,3.74608]]]
["bitfinex","ETHUSD",1739232479736,[[2668.2,0.015],[2668.1,39.22448768],[2668.0,4.55132],[2667.9,4.39],[2667.8,3.51439]],[[2668.5,0.03614816],[2668.6,3.74729],[2668.8,3.74705],[2669.2,4.57652917],[2669.5,3.74608]]]
["bitfinex","ETHUSD",1739232479978,[[2668.2,0.015],[2668.1,35.47652768],[2668.0,4.55132],[2667.9,4.39],[2667.8,3.51439]],[[2668.5,0.03614816],[2668.6,3.74729],[2668.8,3.74705],[2669.2,4.57652917],[2669.5,3.74608]]]
["bitfinex","ETHUSD",1739232480166,[[2668.2,0.015],[2668.1,35.47652768],[2668.0,4.55132],[2667.9,4.39],[2667.8,7.26271]],[[2668.5,0.03614816],[2668.6,3.74729],[2668.8,3.74705],[2669.2,4.57652917],[2669.5,3.74608]]]
["bitfinex","ETHUSD",1739232480335,[[2668.1,0.19552768],[2668.0,0.8032],[2667.9,4.39],[2667.8,7.26268],[2667.3,2.0]],[[2668.5,0.03614816],[2669.2,4.57652917],[2669.5,3.74608]]]
["bitfinex","ETHUSD",1739232480336,[[2668.1,0.19552768],[2668.0,0.8032],[2667.9,4.39],[2667.8,7.26268],[2667.3,2.0]],[[2668.5,0.03614816],[2669.2,0.83004917],[2669.4,3.0],[2669.5,3.74608],[2670.9,1.83091516]]]
["bitfinex","ETHUSD",1739232480679,[[2668.1,0.19552768],[2667.8,3.51439],[2667.7,0.8032],[2667.4,4.39],[2667.3,3.749]],[[2668.2,3.74784],[2668.3,3.7477],[2668.4,3.74766],[2668.6,0.7927],[2668.8,3.74707]]]
["bitfinex","ETHUSD",1739232480872,[[2667.8,3.51439],[2667.7,0.8032],[2667.6,0.2875],[2667.5,0.0075],[2667.4,8.13883]],[[2668.6,0.7927]]]
["bitfinex","ETHUSD",1739232480873,[[2667.8,3.51439],[2667.7,0.8032],[2667.6,0.2875],[2667.5,0.0075],[2667.4,8.13883]],[[2668.0,3.74817],[2668.6,0.7927],[2669.3,6.0],[2669.5,0.2],[2669.8,3.74559]]]
["bitfinex","ETHUSD",1739232481171,[[2667.7,0.015],[2667.6,0.28],[2667.5,3.51439],[2667.4,5.1932],[2667.2,5.250327]],[[2667.9,3.74826],[2668.0,4.54087],[2668.2,0.03571905],[2668.5,3.74748],[2669.2,3.78384917]]]
["bitfinex","ETHUSD",1739232481370,[[2667.5,3.51439],[2667.4,4.39],[2667.2,1.501167],[2667.1,0.8032],[2666.9,0.281]],[[2667.6,3.74868],[2667.8,3.74854],[2667.9,3.74826],[2668.0,0.7927],[2668.9,4.03603625]]]
["bitfinex","ETHUSD",1739232481593,[[2667.5,3.51439],[2667.4,4.39],[2667.2,1.501167],[2667.1,4.5552],[2666.9,0.281]],[[2667.6,3.74868],[2667.8,3.74854],[2667.9,3.74826],[2668.0,0.7927],[2668.2,3.74798]]]
["bitfinex","ETHUSD",1739232481791,[[2667.5,3.51439],[2667.4,5.12658872],[2667.1,0.8032],[2666.9,0.281],[2666.7,7.14047701]],[[2667.6,3.74868],[2667.8,3.74854],[2667.9,3.74826],[2668.0,0.7927],[2668.2,3.74798]]]
["bitfinex","ETHUSD",1739232481973,[[2667.5,3.51439],[2667.4,4.39],[2667.1,0.8032],[2666.9,0.281],[2666.7,6.74995]],[[2667.6,3.74868],[2667.8,3.74854],[2667.9,3.74826],[2668.0,0.7927],[2668.2,3.74798]]]
["bitfinex","ETHUSD",1739232482136,[[2667.5,3.51439],[2667.4,4.39],[2667.2,0.0075],[2667.1,0.8107],[2666.9,0.281]],[[2667.6,3.74868],[2667.8,7.49708],[2668.0,0.7927],[2668.6,3.74729],[2668.9,0.65]]]
["bitfinex","ETHUSD",1739232482341,[[2667.5,3.51439],[2667.4,4.39],[2667.2,0.0075],[2667.1,0.8107],[2666.9,0.281]],[[2667.6,3.74868],[2667.8,3.74854],[2668.0,4.54083],[2668.5,0.18949504],[2668.6,3.74729]]]
["bitfinex","ETHUSD",1739232482672,[[2667.5,3.51439],[2667.4,4.39],[2667.2,0.0075],[2667.1,0.8107],[2666.9,0.281]],[[2667.8,3.74854],[2668.0,4.54083],[2668.5,0.18949504],[2668.6,3.74729]]]
["bitfinex","ETHUSD",1739232482673,[[2667.5,3.51439],[2667.4,4.39],[2667.2,0.0075],[2667.1,0.8107],[2666.9,0.281]],[[2667.8,3.74854],[2668.0,4.54089],[2668.2,3.74786],[2668.5,0.18949504],[2668.6,3.74729]]]
["bitfinex","ETHUSD",1739232482985,[[2667.5,3.51439],[2667.4,4.39],[2667.2,0.74003947],[2667.1,4.56004],[2666.9,4.0306]],[[2667.8,7.49705],[2668.0,0.7927],[2668.2,3.74786],[2668.5,0.18949504],[2668.6,3.74729]]]
["bitfinex","ETHUSD",1739232483192,[[2667.5,3.51439],[2667.4,4.39],[2667.2,0.74003947],[2667.1,4.56004],[2666.9,4.0306]],[[2667.8,3.74852],[2668.0,0.7927],[2668.2,3.74786],[2668.5,0.18949504],[2668.6,3.74729]]]
["bitfinex","ETHUSD",1739232483395,[[2667.5,3.51439],[2667.4,4.39],[2667.2,0.74003947],[2667.1,8.30938],[2666.9,0.281]],[[2667.8,3.74852],[2668.0,4.54088],[2668.2,3.74786],[2668.5,0.18949504],[2668.6,3.74729]]]
["bitfinex","ETHUSD",1739232483599,[[2667.5,3.51439],[2667.4,4.39],[2667.2,0.74003947],[2667.1,4.55999],[2666.9,4.03061]],[[2667.7,3.74856],[2667.8,3.74852],[2668.0,0.7927],[2668.2,3.74786],[2668.5,0.18949504]]]
["bitfinex","ETHUSD",1739232484003,[[2667.4,4.39],[2667.2,0.74003947],[2667.1,4.55999],[2666.9,4.03061]],[[2667.7,3.74856],[2667.8,3.74852],[2668.0,0.7927],[2668.2,3.74786],[2668.5,0.18949504]]]
["bitfinex","ETHUSD",1739232484004,[[2667.2,0.74003947],[2667.1,4.55999],[2666.9,4.03061],[2666.8,3.51439],[2666.7,4.94]],[[2667.6,3.74869],[2667.8,3.74852],[2668.0,0.7927],[2668.2,3.74786],[2668.5,0.18949504]]]
["bitfinex","ETHUSD",1739232484167,[[2667.2,0.74003947],[2667.1,4.55999],[2666.9,4.03061],[2666.8,3.51439],[2666.7,4.39]],[[2667.6,3.74869],[2667.8,3.74852],[2668.0,0.7927],[2668.2,3.74786],[2668.5,0.18949504]]]
["bitfinex","ETHUSD",1739232484499,[[2667.2,0.74003947],[2667.1,4.55999],[2666.9,4.03061],[2666.8,3.51439],[2666.7,4.39]],[[2667.8,7.49706],[2668.0,0.7927],[2668.2,3.74786],[2668.5,0.18949504],[2858.0,0.51431689]]]
["bitfinex","ETHUSD",1739232484700,[[2667.2,0.74003947],[2667.1,4.55999],[2666.9,4.03061],[2666.8,3.51439],[2666.7,4.39]],[[2667.7,3.74854],[2667.8,3.74852],[2668.0,0.7927],[2668.2,3.74786],[2668.5,0.18949504]]]
["bitfinex","ETHUSD",1739232484855,[[2667.2,0.74003947],[2667.1,0.8032],[2666.9,0.281],[2666.8,3.51439],[2666.7,4.39]],[[2668.0,0.7927],[2668.2,3.74786],[2668.5,0.18949504],[2668.6,3.0],[2668.9,9.74692]]]
["bitfinex","ETHUSD",1739232485196,[[2667.4,0.0075],[2667.3,3.75651],[2667.2,0.73253947],[2667.1,4.5525],[2666.9,0.281]],[[2667.9,3.74835],[2668.0,4.54083],[2668.5,3.93695504],[2668.6,3.0],[2668.9,9.94692]]]
["bitfinex","ETHUSD",1739232485402,[[2667.5,35.0],[2667.4,0.0075],[2667.3,0.0075],[2667.2,0.73253947],[2667.1,8.30176]],[[2667.8,3.74849],[2668.0,4.54083],[2668.4,3.74766],[2668.5,3.93695504],[2668.6,3.0]]]
["bitfinex","ETHUSD",1739232485627,[[2667.5,35.0],[2667.4,0.0075],[2667.3,0.0075],[2667.2,4.48173947],[2667.1,4.55246]],[[2667.8,3.74849],[2668.0,4.54083],[2668.4,3.74766],[2668.5,3.93695504],[2668.6,3.0]]]
["bitfinex","ETHUSD",1739232486251,[[2667.6,0.015],[2667.5,35.0],[2667.4,0.0075],[2667.3,0.0075],[2667.2,0.73253947]],[[2668.0,0.7927],[2668.8,3.74713],[2668.9,5.35],[2669.1,3.84667],[2669.2,0.03734917]]]
["bitfinex","ETHUSD",1739232486491,[[2667.9,3.74813],[2667.7,3.74853],[2667.6,0.03748295],[2667.4,3.76392],[2667.2,0.73253947]],[[2668.5,3.74751],[2668.7,0.7927],[2668.9,5.35],[2669.0,3.74676],[2669.2,0.03734917]]]
["bitfinex","ETHUSD",1739232486801,[[2667.8,0.015],[2667.7,3.74853],[2667.5,7.26316],[2667.3,4.39],[2667.1,4.55246]],[[2668.3,3.74772],[2668.5,3.74751],[2668.7,0.7927],[2668.9,3.93578246],[2669.0,3.74676]]]
["bitfinex","ETHUSD",1739232486950,[[2668.0,35.0],[2667.8,0.015],[2667.7,3.74853],[2667.5,7.26316],[2667.3,4.39]],[[2668.3,3.74772],[2668.5,3.74751],[2668.7,0.7927],[2668.8,3.0],[2668.9,3.93578246]]]
["bitfinex","ETHUSD",1739232487150,[[2668.0,35.0],[2667.8,0.015],[2667.7,4.48850658],[2667.5,3.51439],[2667.3,4.39]],[[2668.3,3.74772],[2668.5,3.74751],[2668.7,0.7927],[2668.8,3.0],[2668.9,3.74696]]]
["bitfinex","ETHUSD",1739232487448,[[2668.0,35.0],[2667.8,0.015],[2667.7,4.48850658],[2667.5,7.26319],[2667.3,8.13907]],[[2668.4,3.74764],[2668.7,0.7927],[2668.8,3.0],[2668.9,3.74696],[2669.0,0.18420877]]]
["bitfinex","ETHUSD",1739232487683,[[2668.0,35.0],[2667.8,0.015],[2667.7,1.54317658],[2667.5,7.26312],[2667.3,4.39]],[[2668.6,3.74728],[2668.7,0.7927],[2668.8,3.0],[2668.9,3.74696],[2669.0,0.18420877]]]
["bitfinex","ETHUSD",1739232487868,[[2667.5,3.51439],[2667.3,8.13908],[2667.2,0.8032],[2667.1,3.74931],[2667.0,5.947]],[[2667.8,3.74846],[2668.1,0.7927],[2668.4,3.74762],[2669.0,0.18420877],[2669.1,7.59664]]]
["bitfinex","ETHUSD",1739232488073,[[2667.1,3.74927],[2667.0,5.397],[2666.9,0.8032],[2666.8,6.74968],[2666.7,3.79539]],[[2667.8,3.74846],[2668.1,0.7927],[2668.2,3.74791],[2668.6,3.1],[2668.7,0.55]]]
["bitfinex","ETHUSD",1739232488386,[[2667.0,40.397],[2666.9,4.55286],[2666.7,3.51439],[2666.5,4.78050034],[2666.1,3.75068]],[[2667.4,3.74898],[2667.5,0.7927],[2667.6,3.74876],[2668.0,3.74822],[2668.5,9.09749]]]
["bitfinex","ETHUSD",1739232488589,[[2667.0,40.397],[2666.9,5.28659449],[2666.8,0.0075],[2666.7,3.79539],[2666.5,7.78050034]],[[2667.5,0.7927],[2667.6,3.74876],[2667.8,3.74845],[2668.5,9.09749],[2670.0,1.80775612]]]
["bitfinex","ETHUSD",1739232488750,[[2667.0,44.14648],[2666.9,5.28659449],[2666.8,0.015],[2666.7,3.79539],[2666.5,11.53069034]],[[2667.5,0.7927],[2667.6,3.74876],[2667.8,3.74845],[2668.1,3.74803],[2668.5,9.09749]]]
["bitfinex","ETHUSD",1739232489151,[[2667.1,3.74929],[2667.0,40.397],[2666.9,5.28664449],[2666.8,0.015],[2666.7,3.79539]],[[2667.5,0.7927],[2667.7,3.74867],[2667.8,3.74845],[2668.2,3.74791],[2668.5,9.09749]]]
["bitfinex","ETHUSD",1739232489679,[[2667.2,3.74924],[2667.1,3.74929],[2667.0,40.397],[2666.9,1.53702449],[2666.8,0.015]],[[2667.5,0.7927],[2667.8,3.74842],[2668.0,3.7482],[2668.4,3.74759],[2668.5,5.35]]]
["bitfinex","ETHUSD",1739232489989,[[2667.3,3.7491],[2667.2,0.015],[2667.1,3.74929],[2667.0,40.397],[2666.9,1.53702449]],[[2667.8,4.56182],[2668.0,3.7482],[2668.3,3.74773],[2668.5,5.35],[2668.6,3.0]]]
["bitfinex","ETHUSD",1739232490195,[[2667.0,40.397],[2666.9,1.53702449]],[[2667.8,4.56182],[2668.0,3.7482],[2668.3,3.74773],[2668.5,5.35],[2668.6,3.0]]]
["bitfinex","ETHUSD",1739232490196,[[2667.0,40.397],[2666.9,5.28664449],[2666.7,7.54533],[2666.3,5.802143],[2665.8,3.75114]],[[2667.5,3.74891],[2667.6,3.74869],[2667.8,0.8134],[2668.0,3.74818],[2668.3,3.74773]]]
["bitfinex","ETHUSD",1739232490365,[[2667.0,9.14649],[2666.9,5.28664449],[2666.7,3.79539],[2666.4,3.75032],[2666.3,2.051683]],[[2667.6,3.74869],[2667.8,4.56187],[2668.0,3.74818],[2668.3,3.74773],[2669.9,1.86822817]]]
["bitfinex","ETHUSD",1739232490575,[[2667.0,5.397],[2666.9,0.73382449],[2666.8,0.015],[2666.7,7.26428],[2666.6,4.53087]],[[2667.3,3.7492],[2667.8,4.56185],[2668.3,4.04007524],[2668.5,9.09749],[2668.6,3.2]]]
["bitfinex","ETHUSD",1739232490873,[[2666.8,0.015],[2666.7,7.26431],[2666.6,4.53087],[2666.5,7.671],[2666.2,4.33731894]],[[2667.2,0.8134],[2667.3,3.7492],[2667.5,3.7489],[2667.9,3.74831],[2668.1,3.74803]]]
["bitfinex","ETHUSD",1739232491094,[[2666.8,3.7648],[2666.7,3.51439],[2666.6,4.53092],[2666.5,7.671],[2666.3,4.14049782]],[[2667.2,0.8134],[2667.4,3.74898],[2667.5,3.7489],[2667.9,3.74831],[2668.6,3.94738]]]
["bitfinex","ETHUSD",1739232491290,[[2666.7,0.75686059],[2666.6,4.53087],[2666.4,3.75029],[2666.3,0.39002782],[2666.1,11.65514]],[[2667.2,0.8134],[2668.1,3.84802],[2668.3,7.29773],[2668.4,0.2],[2670.2,1.85853003]]]
["bitfinex","ETHUSD",1739232491589,[[2666.7,0.015],[2666.6,3.75007],[2666.5,0.015],[2666.4,4.03129],[2666.3,1.17092782]],[[2667.2,4.56277],[2667.6,3.74874],[2668.0,3.74819],[2668.1,0.1],[2668.2,3.0]]]
["bitfinex","ETHUSD",1739232491761,[[2666.7,0.0075],[2666.4,4.03129],[2666.3,1.17092782],[2666.2,11.72730894],[2666.1,3.51439]],[[2667.2,0.8134],[2667.5,3.74886],[2667.8,3.74848],[2668.0,3.74819],[2668.1,0.1]]]
["bitfinex","ETHUSD",1739232491965,[[2666.6,3.74998],[2666.5,0.75408408],[2666.4,0.281],[2666.3,0.7809],[2666.2,3.58669894]],[[2667.2,4.5627],[2667.4,3.74904],[2667.7,3.74856],[2667.9,0.18833334],[2668.0,3.74819]]]
["bitfinex","ETHUSD",1739232492167,[[2666.6,3.74998],[2666.5,0.75408408],[2666.4,4.03133],[2666.3,0.7809],[2666.2,3.58669894]],[[2667.2,4.5627],[2667.4,3.74904],[2667.7,3.74856],[2667.9,0.18833334],[2668.0,3.74819]]]
["bitfinex","ETHUSD",1739232492368,[[2666.8,3.74978],[2666.6,3.74998],[2666.5,0.79158194],[2666.4,0.015],[2666.3,0.7809]],[[2667.2,0.8134],[2667.4,3.74904],[2667.9,3.93663334],[2668.6,3.74734],[2669.7,1.88958768]]]
["bitfinex","ETHUSD",1739232492694,[[2666.7,3.767],[2666.5,0.75408408],[2666.3,5.08131],[2666.2,0.86769894],[2666.1,8.90438478]],[[2667.4,3.74904],[2667.6,4.5621],[2668.0,3.74812],[2668.1,3.0],[2668.4,0.3]]]
["bitfinex","ETHUSD",1739232492874,[[2667.3,3.74899],[2666.9,4.53057],[2666.5,0.79157729],[2666.3,4.30041],[2666.2,0.86769894]],[[2667.6,4.5621],[2668.0,3.74812]]]
["bitfinex","ETHUSD",1739232492875,[[2667.3,3.74899],[2666.9,4.53057],[2666.5,0.79157729],[2666.3,4.30041],[2666.2,0.86769894]],[[2667.6,0.8134],[2668.0,3.74822],[2668.2,0.19115862],[2668.3,0.55],[2668.5,9.19747]]]
["bitfinex","ETHUSD",1739232493080,[[2667.4,3.74893],[2667.3,38.74899],[2666.9,4.53057],[2666.8,0.015],[2666.7,0.19508909]],[[2667.6,0.8134],[2667.9,3.7483],[2668.1,3.7481],[2668.5,9.09747],[2668.7,0.1]]]
["bitfinex","ETHUSD",1739232493263,[[2667.3,38.74899],[2667.1,3.74933],[2666.9,4.53057],[2666.8,0.015],[2666.7,0.19508909]],[[2667.6,0.8134],[2667.9,3.7483],[2668.1,3.7481],[2668.5,9.09747],[2668.7,0.1]]]
["bitfinex","ETHUSD",1739232493469,[[2667.3,42.498],[2666.9,4.53057],[2666.8,0.015],[2666.7,0.19508909],[2664.9,1.82197234]],[[2667.6,0.8134],[2667.9,3.7483],[2668.1,3.7481],[2668.3,3.0],[2668.5,9.09747]]]
["bitfinex","ETHUSD",1739232493666,[[2667.3,35.0],[2667.1,3.74934],[2666.9,4.53049],[2666.8,0.015],[2666.7,3.94501909]],[[2667.6,0.8134],[2667.9,3.7483],[2668.3,3.0],[2668.4,3.74761],[2668.5,5.35]]]
["bitfinex","ETHUSD",1739232493871,[[2667.3,35.0],[2667.1,3.74934],[2666.9,4.53049],[2666.8,0.015],[2666.7,3.94501909]],[[2667.6,0.8134],[2667.7,3.74854],[2668.3,3.0],[2668.4,3.74761],[2668.5,5.45]]]
["bitfinex","ETHUSD",1739232494069,[[2667.1,3.74934],[2666.9,4.53049],[2666.8,0.015],[2666.7,3.94501909],[2664.6,2.24779073]],[[2667.6,0.8134],[2667.7,3.74854],[2667.9,3.74832],[2668.2,3.74788],[2668.3,3.0]]]
["bitfinex","ETHUSD",1739232494268,[[2667.0,0.015],[2666.9,4.53049],[2666.8,0.015],[2666.7,0.19508909],[2666.5,3.7502]],[[2667.5,3.74887],[2667.6,0.8134],[2667.7,3.74854],[2668.1,3.74803],[2668.3,3.0]]]
["bitfinex","ETHUSD",1739232494568,[[2667.1,35.0],[2667.0,0.015],[2666.9,8.28008],[2666.7,0.19508909],[2666.5,3.7502]],[[2667.5,3.74887],[2667.6,0.8134],[2667.7,3.74854],[2668.1,3.74803],[2668.3,3.0]]]
["bitfinex","ETHUSD",1739232495194,[[2667.1,35.0],[2667.0,0.015],[2666.9,4.53049],[2666.7,0.19508909],[2666.5,3.7502]],[[2667.5,3.74887],[2667.6,0.8134],[2667.7,3.74854],[2668.1,3.74803],[2668.3,3.18840868]]]
["bitfinex","ETHUSD",1739232495494,[[2667.1,38.74938],[2667.0,0.015],[2666.9,4.53049],[2666.7,0.19508909],[2666.5,3.7502]],[[2667.6,4.56214],[2667.9,3.74835],[2668.1,3.74803],[2668.3,3.18840868],[2670.0,1.80775612]]]
["bitfinex","ETHUSD",1739232495652,[[2667.2,0.015],[2667.1,35.0],[2667.0,0.015],[2666.9,0.7809],[2666.7,0.19508909]],[[2667.6,0.8134],[2668.2,3.74796],[2668.5,5.35],[2668.7,0.1],[2668.9,0.2]]]
["bitfinex","ETHUSD",1739232495847,[[2667.2,3.74914],[2667.0,0.015],[2666.9,0.7809],[2666.7,3.94500909],[2666.4,7.39]],[[2667.9,3.74837],[2668.1,0.8134],[2668.3,3.74774],[2668.5,5.35],[2668.6,0.75]]]
["bitfinex","ETHUSD",1739232496091,[[2667.2,0.76871702],[2667.0,3.75692],[2666.9,0.7809],[2666.8,3.74974],[2666.7,0.19508909]],[[2667.6,3.74878],[2667.9,3.74826],[2668.1,4.56145],[2668.3,3.0],[2668.4,3.0]]]
["bitfinex","ETHUSD",1739232496309,[[2667.2,35.76871702],[2667.1,3.74935],[2667.0,3.75692],[2666.9,0.7809],[2666.7,0.19508909]],[[2667.6,3.74878],[2668.1,4.56145],[2668.4,3.0],[2668.5,5.35],[2668.7,0.1]]]
["bitfinex","ETHUSD",1739232496483,[[2667.2,35.76871702],[2667.0,3.75692],[2666.9,0.7809],[2666.8,0.0075],[2666.7,0.19508909]],[[2668.1,0.8134],[2668.4,3.0],[2668.5,5.35],[2668.6,0.73371871],[2668.7,0.1]]]
["bitfinex","ETHUSD",1739232496656,[[2667.2,39.51791702],[2667.0,3.75692],[2666.9,0.7809],[2666.8,0.0075],[2666.7,0.19508909]],[[2667.8,7.49708],[2668.1,0.8134],[2668.3,3.74772],[2668.4,3.0],[2668.5,5.35]]]
["bitfinex","ETHUSD",1739232497006,[[2667.2,39.51788702],[2667.0,3.75703],[2666.9,0.7809],[2666.8,0.0075],[2666.7,3.94497909]],[[2667.7,3.74858],[2667.8,3.74854],[2668.1,0.8134],[2668.2,3.74787],[2668.4,3.0]]]
["bitfinex","ETHUSD",1739232497688,[[2667.3,0.015],[2667.2,39.51786702],[2667.0,7.26386],[2666.9,0.7809],[2666.8,4.3975]],[[2667.8,3.74854],[2668.1,0.8134],[2668.2,3.74787],[2668.3,0.18454746],[2668.4,3.0]]]
["bitfinex","ETHUSD",1739232497890,[[2667.3,0.015],[2667.2,39.51786702],[2667.0,7.26386],[2666.9,0.7809],[2666.8,4.39]],[[2667.8,7.49703],[2668.1,0.8134],[2668.2,3.74787],[2668.3,0.18454746],[2668.4,3.0]]]
["bitfinex","ETHUSD",1739232498604,[[2667.3,0.015],[2667.2,39.51786702],[2667.0,3.51439],[2666.9,0.7809],[2666.8,4.39]],[[2667.8,3.74849],[2668.1,0.8134],[2668.3,0.18454746],[2668.4,3.0],[2668.9,0.65]]]
["bitfinex","ETHUSD",1739232498803,[[2667.3,3.76401],[2667.2,39.51786702],[2667.0,3.51439],[2666.9,0.7809],[2666.8,8.13978]],[[2667.8,3.74849],[2668.0,3.74815],[2668.1,0.8134],[2668.4,6.7476],[2668.9,0.65]]]
["bitfinex","ETHUSD",1739232499002,[[2667.3,0.015],[2667.2,35.76871702],[2667.0,7.26387],[2666.9,0.7809],[2666.8,4.39]],[[2668.1,0.8134],[2668.4,6.7476],[2668.9,0.65],[2670.0,1.80775612],[2857.1,149.979601]]]
["bitfinex","ETHUSD",1739232499307,[[2667.3,0.015],[2667.2,35.76871702],[2667.0,11.01328],[2666.9,0.7809],[2666.8,4.39]],[[2667.6,3.74877],[2667.8,3.74845],[2668.1,4.56145],[2668.4,6.7476],[2668.6,0.18899399]]]
["bitfinex","ETHUSD",1739232499606,[[2667.3,0.015],[2667.2,0.76871702],[2667.1,3.752],[2667.0,11.01328],[2666.9,0.7809]],[[2667.6,3.74877],[2667.8,3.74845],[2668.1,4.56145],[2668.4,6.7476],[2668.6,0.18899399]]]
["bitfinex","ETHUSD",1739232499906,[[2667.3,0.015],[2667.2,0.76871702],[2667.1,38.752],[2667.0,11.01328],[2666.9,0.7809]],[[2667.6,3.74877],[2667.8,3.74845],[2668.1,4.56145],[2668.4,6.7476],[2668.6,0.18899399]]]
["bitfinex","ETHUSD",1739232500109,[[2667.3,0.015],[2667.2,0.76871702],[2667.1,38.752],[2667.0,7.26383],[2666.9,0.7809]],[[2667.6,3.74877],[2667.8,3.74845],[2668.1,4.56145],[2668.4,6.7476],[2668.6,0.18899399]]]
["bitfinex","ETHUSD",1739232500311,[[2667.2,0.76871702],[2667.0,3.51439],[2666.9,0.7809],[2666.7,0.19508909],[2666.4,5.0]],[[2667.6,3.74877],[2667.8,3.74849],[2668.0,3.74817],[2668.1,0.8134],[2668.4,6.7476]]]
["bitfinex","ETHUSD",1739232500601,[[2667.3,0.0075],[2667.2,0.76871702],[2667.0,7.2714],[2666.9,0.7809],[2666.8,8.41972]],[[2667.5,3.74887],[2667.6,3.74877],[2668.0,3.74817],[2668.1,0.8134],[2668.4,6.7476]]]
["bitfinex","ETHUSD",1739232500984,[[2667.3,0.0075],[2667.2,0.76871702],[2667.0,7.2714],[2666.9,1.0619],[2666.8,8.13972]],[[2667.5,3.74887],[2667.6,3.74877],[2668.0,3.74817],[2668.1,0.8134],[2668.4,6.7476]]]
["bitfinex","ETHUSD",1739232501381,[[2667.3,3.75658],[2667.2,0.76871702],[2667.0,3.52189],[2666.9,1.0619],[2666.8,4.39]],[[2667.9,3.74838],[2668.0,3.74822],[2668.1,0.8134],[2668.4,3.0],[2668.7,0.1]]]
["bitfinex","ETHUSD",1739232501582,[[2667.3,3.75658],[2667.2,0.76871702],[2667.1,3.74932],[2667.0,3.80289],[2666.9,0.7809]],[[2668.0,3.74822],[2668.1,0.8134],[2668.4,6.7476],[2668.7,0.1],[2852.0,0.01090402]]]
["bitfinex","ETHUSD",1739232502100,[[2667.3,3.75658],[2667.2,0.76871702],[2667.1,3.74932],[2667.0,3.80289],[2666.9,0.7809]],[[2667.8,7.49691],[2668.1,0.8134],[2668.3,3.74774],[2668.4,6.7476],[2668.7,0.1]]]
["bitfinex","ETHUSD",1739232502609,[[2667.3,0.0075],[2667.2,0.76871702],[2667.1,3.74932],[2667.0,3.80289],[2666.9,4.5305]],[[2667.7,3.74862],[2667.8,3.74842],[2668.1,0.8134],[2668.2,3.74787],[2668.4,6.7476]]]
["bitfinex","ETHUSD",1739232502773,[[2667.3,0.0075],[2667.2,0.76871702],[2667.0,3.80289],[2666.9,4.53047],[2666.4,3.0]],[[2668.0,3.74812],[2668.1,0.8134],[2668.4,6.7476],[2668.7,4.04721],[2670.1,1.86789814]]]
["bitfinex","ETHUSD",1739232503097,[[2667.3,0.0075],[2667.2,4.51788702],[2667.0,3.80289],[2666.9,0.7809],[2666.7,3.94501909]],[[2667.8,3.74848],[2668.1,0.8134],[2668.2,3.74787],[2668.4,3.0],[2668.7,3.84721]]]
["bitfinex","ETHUSD",1739232503296,[[2667.3,0.0075],[2667.2,4.51788702],[2667.1,3.74925],[2667.0,3.80289],[2666.9,0.7809]],[[2667.8,3.74848],[2667.9,3.74826],[2668.1,0.8134],[2668.2,3.74787],[2668.4,3.0]]]
["bitfinex","ETHUSD",1739232503598,[[2667.3,0.0075],[2667.2,4.51788702],[2667.1,3.74925],[2667.0,3.80289],[2666.9,0.7809]],[[2667.7,3.74857],[2667.9,3.74826],[2668.1,0.8134],[2668.2,3.74787],[2668.4,3.0]]]
["bitfinex","ETHUSD",1739232503794,[[2667.3,0.0075],[2667.2,0.76871702],[2667.1,3.74925],[2667.0,3.80289],[2666.9,4.5305]],[[2667.6,3.74871],[2667.7,3.74857],[2668.1,0.8134],[2668.2,3.74787],[2668.4,3.0]]]
["bitfinex","ETHUSD",1739232504001,[[2667.3,0.0075],[2667.2,0.76871702],[2667.1,3.74925],[2667.0,3.80289],[2666.9,4.53049]],[[2667.7,7.49721],[2668.1,0.8134],[2668.2,3.74787],[2668.4,3.0],[2670.0,1.80775612]]]
["bitfinex","ETHUSD",1739232504312,[[2667.3,0.0075],[2667.2,0.76871702],[2667.1,3.74925],[2667.0,3.80289],[2666.9,4.53049]],[[2667.6,3.7487],[2667.7,3.74857],[2668.1,0.8134],[2668.2,3.74787],[2668.4,3.0]]]
["bitfinex","ETHUSD",1739232504609,[[2667.3,0.0075],[2667.2,0.76871702],[2667.1,3.74925],[2667.0,3.80289],[2666.9,4.53049]],[[2667.6,3.7487],[2667.7,3.74857],[2668.1,4.56146],[2668.4,3.0],[2669.9,1.86822817]]]
["bitfinex","ETHUSD",1739232504916,[[2667.2,0.76871702],[2667.0,3.52189],[2666.9,0.7809],[2666.6,3.74995],[2666.2,2.0]],[[2667.3,3.7491],[2667.4,3.74896],[2667.5,0.8274],[2667.7,3.74856],[2668.0,3.0]]]
["bitfinex","ETHUSD",1739232505217,[[2667.0,3.52189],[2666.9,0.7809],[2666.8,4.3975],[2666.7,3.74991],[2666.6,0.281]],[[2667.4,3.74896],[2667.5,0.8274],[2667.7,3.74856],[2668.0,3.0],[2668.4,3.94759]]]
["bitfinex","ETHUSD",1739232505369,[[2667.0,3.52189],[2666.9,0.7809],[2666.8,8.14729],[2666.6,0.281],[2666.1,3.38999478]],[[2667.4,3.74896],[2667.5,0.8274],[2667.6,3.74877],[2667.9,3.7483],[2668.0,3.0]]]
["bitfinex","ETHUSD",1739232505671,[[2667.0,4.26456789],[2666.8,4.3975],[2666.6,4.03099],[2666.3,0.55],[2666.2,2.0]],[[2667.4,3.74896],[2667.5,0.8274],[2668.0,3.0],[2668.2,3.74787],[2669.7,1.88958768]]]
["bitfinex","ETHUSD",1739232505876,[[2667.0,4.26456789],[2666.8,4.3975],[2666.7,0.7848],[2666.6,0.281],[2666.3,4.30049]],[[2667.5,0.8274],[2667.6,3.74878],[2667.8,3.74849],[2668.0,3.0],[2668.2,3.74787]]]
["bitfinex","ETHUSD",1739232506079,[[2667.0,4.26456789],[2666.8,4.3975],[2666.7,4.53472],[2666.6,0.281],[2666.3,0.55]],[[2667.4,3.74905],[2667.5,0.8274],[2667.8,3.74849],[2668.0,3.0],[2668.2,3.74787]]]
["bitfinex","ETHUSD",1739232506389,[[2667.0,4.26456789],[2666.8,8.14729],[2666.7,4.53472],[2666.6,0.281],[2666.3,0.55]],[[2667.3,3.7492],[2667.4,3.74905],[2667.5,0.8274],[2667.8,3.74849],[2668.0,3.0]]]
["bitfinex","ETHUSD",1739232506573,[[2667.0,4.26456789],[2666.8,8.14729],[2666.7,4.53472],[2666.6,0.281],[2666.3,4.30045]],[[2667.3,3.7492],[2667.4,3.74905],[2667.5,0.8274],[2667.8,3.74849],[2668.0,3.19072541]]]
["bitfinex","ETHUSD",1739232506775,[[2667.0,4.26456789],[2666.9,3.74964],[2666.8,4.3975],[2666.7,4.53472],[2666.6,0.281]],[[2667.4,3.74905],[2667.5,0.8274],[2667.6,3.74876],[2667.8,3.74849],[2668.0,3.19072541]]]
["bitfinex","ETHUSD",1739232507185,[[2667.0,4.26456789],[2666.9,3.74964],[2666.8,4.3975],[2666.7,4.5347],[2666.6,0.281]],[[2667.4,3.74905],[2667.5,0.8274],[2667.6,3.74876],[2668.0,6.93890541],[2857.1,149.979601]]]
["bitfinex","ETHUSD",1739232507381,[[2667.0,4.26456789],[2666.9,3.74964],[2666.8,4.3975],[2666.7,0.7848],[2666.6,0.281]],[[2667.5,0.8274],[2667.6,3.74876],[2668.0,6.93890541],[2857.1,149.979601],[2858.0,0.51431689]]]
["bitfinex","ETHUSD",1739232507610,[[2667.1,7.4987],[2667.0,4.26456789],[2666.8,4.3975],[2666.7,0.7848],[2666.6,4.03098]],[[2667.6,3.74876],[2667.8,4.57588],[2668.0,3.0],[2668.2,3.74785],[2668.4,3.74759]]]
["bitfinex","ETHUSD",1739232507818,[[2667.1,3.74931],[2667.0,4.26456789],[2666.9,3.74958],[2666.8,4.3975],[2666.7,0.7848]],[[2667.6,3.74876],[2667.8,4.57588],[2668.0,3.0],[2668.2,3.74785],[2668.4,3.74759]]]
["bitfinex","ETHUSD",1739232508015,[[2667.2,0.0075],[2667.1,3.75679],[2667.0,4.25706789],[2666.8,8.13981],[2666.7,0.7848]],[[2667.8,4.57588],[2668.0,3.0],[2668.3,3.74773],[2668.7,3.74726],[2668.8,0.2]]]
["bitfinex","ETHUSD",1739232508216,[[2667.3,0.7848],[2667.2,0.0075],[2667.1,0.0075],[2667.0,4.25706789],[2666.9,3.7496]],[[2668.0,3.74825],[2668.1,0.8274],[2668.2,3.74792],[2668.4,3.74758],[2668.5,5.35]]]
["bitfinex","ETHUSD",1739232508397,[[2667.3,4.53382],[2667.2,0.0075],[2667.1,3.75681],[2667.0,4.25706789],[2666.9,3.7496]],[[2667.9,3.74826],[2668.0,3.74825],[2668.1,0.8274],[2668.3,3.74772],[2668.5,5.35]]]
["bitfinex","ETHUSD",1739232508714,[[2667.3,0.7848],[2667.2,0.0075],[2667.1,0.0075],[2667.0,8.00650789],[2666.6,4.03106]],[[2668.1,0.8274],[2668.4,3.0],[2668.5,9.09748],[2668.6,3.0],[2668.7,0.1]]]
["bitfinex","ETHUSD",1739232508879,[[2667.4,3.74889],[2667.3,0.7848],[2667.2,3.75665],[2667.1,0.0075],[2667.0,8.00650789]],[[2668.1,0.8274],[2668.5,9.09748]]]
["bitfinex","ETHUSD",1739232508880,[[2667.4,3.74889],[2667.3,0.7848],[2667.2,3.75665],[2667.1,0.0075],[2667.0,8.00650789]],[[2668.0,3.7482],[2668.1,0.8274],[2668.5,9.09748],[2668.9,0.3],[2669.7,0.28]]]
["bitfinex","ETHUSD",1739232509079,[[2667.4,3.74889],[2667.3,0.7848],[2667.2,3.75665],[2667.1,0.0075],[2667.0,8.00650789]],[[2668.0,3.7482],[2668.1,0.8274],[2668.5,9.09748],[2668.9,0.3],[2858.0,0.51431689]]]
["bitfinex","ETHUSD",1739232509289,[[2667.4,3.74889],[2667.3,0.7848],[2667.2,3.75665],[2667.1,0.0075],[2667.0,8.00650789]],[[2668.0,3.7482],[2668.1,0.8274],[2668.5,9.09748],[2668.9,0.3],[2669.7,0.28]]]
["bitfinex","ETHUSD",1739232509491,[[2667.5,0.0075],[2667.4,3.74889],[2667.3,0.7848],[2667.1,0.0075],[2667.0,8.00650789]],[[2668.0,3.74812],[2668.1,0.8274],[2668.4,3.0],[2668.5,9.09748],[2668.9,0.3]]]
["bitfinex","ETHUSD",1739232509696,[[2667.5,0.0075],[2667.4,3.74889],[2667.3,0.7848],[2667.2,3.74916],[2667.1,0.0075]],[[2668.0,7.49633],[2668.1,0.8274],[2668.4,3.0],[2668.5,9.09748],[2668.9,0.3]]]
["bitfinex","ETHUSD",1739232509895,[[2667.4,0.015],[2667.3,0.7848],[2667.2,3.74912],[2667.1,0.0075]],[[2668.0,7.49633],[2668.1,0.8274],[2668.4,3.0],[2668.5,9.09748],[2668.9,0.3]]]
["bitfinex","ETHUSD",1739232509896,[[2667.4,0.015],[2667.3,0.7848],[2667.2,3.74912],[2667.1,0.0075],[2667.0,3.51439]],[[2667.9,3.74837],[2668.0,3.74812],[2668.1,0.8274],[2668.4,6.74759],[2668.5,5.35]]]
["bitfinex","ETHUSD",1739232510099,[[2667.4,0.015],[2667.3,0.7848],[2667.2,3.74912],[2667.0,7.26384],[2666.8,4.39]],[[2667.7,3.74857],[2668.0,3.74812],[2668.1,0.8274],[2668.3,3.74774],[2668.4,3.0]]]
["bitfinex","ETHUSD",1739232510302,[[2667.4,0.015],[2667.3,0.7848],[2667.2,3.74922],[2667.0,7.26384],[2666.8,4.39]],[[2667.7,3.74857],[2667.9,3.74833],[2668.1,0.8274],[2668.2,3.74789],[2668.4,3.0]]]
["bitfinex","ETHUSD",1739232510511,[[2667.0,8.04864],[2666.8,4.39],[2666.6,0.281]],[[2667.7,3.74857],[2668.1,0.8274],[2668.2,3.74789],[2668.4,3.0]]]
["bitfinex","ETHUSD",1739232510512,[[2667.0,8.04864],[2666.8,4.39],[2666.6,0.281],[2666.5,6.75021],[2666.3,2.0]],[[2667.7,3.74857],[2668.1,4.57547],[2668.2,3.74789],[2668.4,3.0],[2668.5,5.35]]]
["bitfinex","ETHUSD",1739232510810,[[2667.0,8.04864],[2666.8,8.13973],[2666.6,0.281],[2666.5,6.75021],[2666.3,2.0]],[[2667.5,3.74885],[2667.7,3.74861],[2668.0,3.74814],[2668.1,0.8274],[2668.2,3.74789]]]
["bitfinex","ETHUSD",1739232511020,[[2667.3,0.75760417],[2667.1,0.015],[2667.0,11.79807],[2666.8,4.39],[2666.6,0.281]],[[2667.5,3.74885],[2667.7,3.74858],[2668.0,3.74814],[2668.1,0.8274],[2668.2,3.74789]]]
["bitfinex","ETHUSD",1739232511222,[[2667.3,0.75760417],[2667.1,0.015],[2667.0,8.04862],[2666.8,8.13971],[2666.6,0.281]],[[2667.5,3.74885],[2667.7,3.74858],[2668.0,3.74814],[2668.1,0.8274],[2668.2,3.74789]]]
["bitfinex","ETHUSD",1739232511515,[[2667.3,0.75760417],[2667.1,3.76437],[2667.0,8.04862],[2666.8,4.39],[2666.6,4.03103]],[[2667.6,3.74875],[2667.7,3.74858],[2668.1,4.57542],[2668.5,9.0975],[2670.0,1.80775612]]]
["bitfinex","ETHUSD",1739232511711,[[2667.3,0.75760417],[2667.1,0.015],[2667.0,8.04862],[2666.8,4.39],[2666.6,4.03103]],[[2667.6,3.74875],[2667.7,3.74858],[2668.1,4.57542],[2668.5,9.0975],[2670.0,1.80775612]]]
["bitfinex","ETHUSD",1739232511890,[[2667.3,0.75760417],[2667.1,0.015],[2667.0,11.79806],[2666.8,4.39],[2666.6,4.03103]],[[2667.6,3.74875],[2667.7,3.74858],[2668.1,4.57542],[2668.5,9.0975],[2669.9,1.86822817]]]
["bitfinex","ETHUSD",1739232512085,[[2667.3,0.75760417],[2667.1,0.015],[2667.0,8.04862],[2666.8,4.39],[2666.6,4.03103]],[[2667.6,3.74875],[2667.7,3.74858],[2668.1,4.57542],[2668.5,9.0975],[2669.9,1.86822817]]]
["bitfinex","ETHUSD",1739232512291,[[2667.3,0.75760417],[2667.2,3.74915],[2667.1,3.76438],[2667.0,4.29919],[2666.8,4.39]],[[2667.7,3.74858],[2667.9,3.74836],[2668.1,0.8274],[2668.3,3.74776],[2668.5,9.0975]]]
["bitfinex","ETHUSD",1739232512713,[[2667.3,0.75760417],[2667.2,3.74915],[2667.1,0.015],[2667.0,4.29919],[2666.9,3.74955]],[[2667.7,7.49725],[2668.1,0.8274],[2668.2,3.74787],[2668.5,9.0975],[2670.0,1.80775612]]]
["bitfinex","ETHUSD",1739232513075,[[2667.3,0.75760417],[2667.2,3.74915],[2667.1,0.015],[2667.0,4.29919],[2663.0,3.92900935]],[[2667.7,3.74858],[2668.1,0.8274],[2668.2,3.74787],[2668.5,9.0975],[2670.1,1.86789814]]]
["bitfinex","ETHUSD",1739232513281,[[2667.3,0.75760417],[2667.2,3.74915],[2667.1,0.015],[2667.0,8.04864],[2666.1,4.05072]],[[2667.9,3.74827],[2668.1,0.8274],[2668.2,3.74787],[2668.5,5.35],[2669.0,3.74683]]]
["bitfinex","ETHUSD",1739232513489,[[2667.3,0.75760417],[2667.2,3.74915],[2667.1,0.015],[2667.0,8.04866],[2666.1,4.05072]],[[2667.8,3.74847],[2667.9,3.74827],[2668.1,0.8274],[2668.2,3.74787],[2668.5,5.35]]]
["bitfinex","ETHUSD",1739232513995,[[2667.1,0.015],[2667.0,4.29919],[2666.5,6.75016],[2666.2,2.38963488],[2666.1,3.75072]],[[2667.5,3.74887],[2668.0,3.74812],[2668.1,0.8274],[2668.3,3.74772],[2668.5,9.09746]]]
["bitfinex","ETHUSD",1739232514211,[[2667.1,0.015],[2667.0,8.04862],[2666.8,8.13975],[2666.5,6.75016],[2666.2,2.38963488]],[[2667.5,3.74887],[2668.0,3.74812],[2668.1,0.8274],[2668.3,3.74772],[2668.5,9.09746]]]
["bitfinex","ETHUSD",1739232514394,[[2667.1,0.015],[2667.0,11.79807],[2666.8,4.39],[2666.5,6.75016],[2666.2,2.38963488]],[[2667.5,3.74887],[2667.7,3.74858],[2668.0,3.74812],[2668.1,0.8274],[2668.3,3.74772]]]
["bitfinex","ETHUSD",1739232514824,[[2667.1,3.76438],[2667.0,8.04862],[2666.8,4.39],[2666.5,6.75016],[2666.2,2.38963488]],[[2667.6,3.74869],[2667.7,3.74858],[2668.0,3.74812],[2668.1,0.8274],[2668.8,4.29711]]]
["bitfinex","ETHUSD",1739232514993,[[2667.1,0.015],[2667.0,11.79805],[2666.8,4.39],[2666.5,6.75016],[2666.2,2.38963488]],[[2667.6,3.74868],[2667.7,3.74858],[2668.0,3.74812],[2668.1,0.8274],[2668.8,4.29711]]]
["bitfinex","ETHUSD",1739232515199,[[2667.2,0.75370171],[2667.1,3.76437],[2667.0,8.04862],[2666.8,4.39],[2666.6,4.031]],[[2667.6,3.74868],[2667.8,3.7485],[2668.1,4.57544],[2668.8,4.29711],[2670.0,1.80775612]]]
["bitfinex","ETHUSD",1739232515387,[[2667.3,3.7491],[2667.2,4.50286171],[2667.1,0.015],[2667.0,4.29919],[2666.8,4.39]],[[2668.0,3.7482],[2668.1,0.8274],[2668.3,3.74777],[2668.5,5.35],[2668.8,4.29711]]]
["bitfinex","ETHUSD",1739232515727,[[2667.6,3.7486],[2667.5,0.015],[2667.2,0.75370171],[2667.1,3.74925],[2667.0,3.51439]],[[2668.1,0.8274],[2668.2,3.74793],[2668.4,6.74766],[2668.5,5.35],[2668.6,0.19053706]]]
["bitfinex","ETHUSD",1739232515884,[[2667.6,3.7486],[2667.5,4.54853],[2667.2,0.75370171],[2667.1,3.74925],[2667.0,3.51439]],[[2668.1,0.8274],[2668.2,3.74793],[2668.4,3.74766],[2668.5,5.35],[2668.6,0.19053706]]]
["bitfinex","ETHUSD",1739232516079,[[2667.6,3.7486],[2667.5,0.7998],[2667.2,0.75370171],[2667.1,3.74925],[2667.0,3.51439]],[[2668.1,0.8274],[2668.2,3.74793],[2668.4,3.74766],[2668.5,5.35],[2668.6,3.19053706]]]
["bitfinex","ETHUSD",1739232516285,[[2667.7,3.74849],[2667.6,3.7486],[2667.5,0.7998],[2667.2,4.50290171],[2667.1,3.74925]],[[2668.1,0.8274],[2668.2,3.74793],[2668.4,3.74766],[2668.5,5.35],[2668.6,3.19053706]]]
["bitfinex","ETHUSD",1739232516522,[[2667.5,0.7998],[2667.2,0.75370171],[2667.1,3.74925],[2662.4,0.00361],[2659.7,0.01205]],[[2668.1,0.8274],[2668.3,3.74772],[2668.5,5.35],[2668.6,0.19053706],[2669.0,0.55]]]
["bitfinex","ETHUSD",1739232516820,[[2667.5,0.7998],[2667.2,0.75370171],[2667.1,3.74925],[2662.4,0.00361],[2659.7,0.01205]],[[2669.0,0.55]]]
["bitfinex","ETHUSD",1739232516821,[[2667.7,0.015],[2667.5,4.31419],[2667.3,4.42748546],[2667.2,1.30370171],[2667.1,5.0]],[[2668.4,0.8274],[2669.2,5.38734917],[2669.5,0.2],[2669.8,3.74561],[2670.5,3.74471]]]
["bitfinex","ETHUSD",1739232516983,[[2667.5,4.31419],[2667.2,1.30370171],[2667.1,5.0]],[[2668.4,0.8274],[2669.2,5.38734917],[2669.5,0.2],[2669.8,3.74561],[2670.5,3.74471]]]
["bitfinex","ETHUSD",1739232516984,[[2668.7,3.7471],[2668.4,0.7848],[2668.2,3.74778],[2668.0,0.015],[2667.8,8.45747881]],[[2669.1,0.8274],[2669.2,0.03734917],[2670.1,0.3],[2670.2,5.35],[2670.4,3.74481]]]
["bitfinex","ETHUSD",1739232517184,[[2668.9,3.7468],[2668.4,0.7998],[2668.3,0.7331387],[2668.1,4.39],[2668.0,0.55]],[[2669.2,0.03734917],[2669.5,0.8274],[2670.1,0.2],[2670.3,0.1],[2670.6,3.74452]]]
["bitfinex","ETHUSD",1739232517386,[[2669.1,3.74658],[2668.9,3.7468],[2668.6,3.74723],[2668.4,0.83726894],[2668.3,0.7331387]],[[2669.2,0.03734917],[2669.5,0.8274],[2669.7,3.74575],[2669.8,3.74567],[2670.0,0.18842565]]]
["bitfinex","ETHUSD",1739232517711,[[2669.1,3.74658],[2669.0,0.7848],[2668.9,3.7468],[2668.8,0.015],[2668.6,3.74723]],[[2669.2,0.03734917],[2669.8,4.57307],[2670.0,3.93375565],[2670.3,3.74496],[2670.6,3.84452]]]
["bitfinex","ETHUSD",1739232518019,[[2669.1,3.74658],[2669.0,0.7848],[2668.9,3.7468],[2668.8,0.015],[2668.6,3.74723]],[[2669.2,0.03734917],[2669.8,4.57307],[2670.0,3.93378565],[2670.3,3.74496],[2670.6,3.74452]]]
["bitfinex","ETHUSD",1739232518228,[[2669.1,3.74658],[2669.0,0.7848],[2668.9,3.7468],[2668.8,0.015],[2668.6,3.74723]],[[2669.2,0.03734917],[2669.8,4.57307],[2670.0,3.93378565],[2670.1,3.0],[2670.3,3.74496]]]
["bitfinex","ETHUSD",1739232518421,[[2669.1,3.79904421],[2669.0,0.7848],[2668.9,7.49352],[2668.7,3.749],[2668.4,4.06439]],[[2669.2,0.03734917],[2670.2,3.74505],[2670.7,5.55],[2671.0,0.1],[2671.6,0.281]]]
["bitfinex","ETHUSD",1739232518580,[[2669.1,7.51058],[2669.0,0.7848],[2668.9,7.49352],[2668.8,0.55],[2668.6,4.39]],[[2669.2,0.03734917],[2670.1,0.8274],[2670.2,3.74513],[2670.7,3.94436],[2671.0,0.1]]]
["bitfinex","ETHUSD",1739232518905,[[2669.1,7.82903817],[2669.0,5.1748],[2668.9,11.00791],[2668.8,0.55],[2668.6,2.0]],[[2669.2,0.03734917],[2670.1,0.8274],[2670.2,3.74513],[2670.4,3.74478],[2670.9,3.74408]]]
["bitfinex","ETHUSD",1739232519224,[[2669.1,12.73158],[2669.0,1.52744426],[2668.9,7.49352],[2668.6,2.0],[2668.4,0.1]],[[2669.2,9.17e-06],[2670.4,0.8274],[2670.5,3.74461],[2670.6,3.7445],[2671.1,3.84384]]]
["bitfinex","ETHUSD",1739232519411,[[2669.8,3.74553],[2669.2,3.76136],[2669.1,8.97],[2669.0,0.74264426],[2668.9,3.74672]],[[2670.4,0.8274],[2670.5,3.74461],[2670.6,3.7445],[2671.1,3.74384],[2671.3,0.1]]]
["bitfinex","ETHUSD",1739232519612,[[2669.8,3.74553],[2669.6,0.7848],[2669.2,8.15136],[2669.1,0.831],[2669.0,0.74264426]],[[2670.4,0.8274],[2670.5,3.74461],[2670.6,3.7445],[2671.1,3.74384],[2671.2,0.2]]]
["bitfinex","ETHUSD",1739232519928,[[2669.7,3.76069],[2669.6,4.53066],[2669.2,8.13636],[2669.1,0.831],[2669.0,0.74264426]],[[2670.4,4.57225],[2670.6,3.74451],[2670.8,3.0],[2671.0,3.94398],[2671.7,3.758]]]
["bitfinex","ETHUSD",1739232520087,[[2669.8,3.74554],[2669.7,0.015],[2669.6,4.53066],[2669.2,8.13636],[2669.1,0.831]],[[2670.6,3.74451],[2670.7,0.8274],[2670.8,3.74426],[2671.0,3.92865112],[2671.2,0.55]]]
["bitfinex","ETHUSD",1739232520288,[[2669.8,3.74554],[2669.7,0.015],[2669.6,4.53066],[2669.2,8.13636],[2669.1,0.831]],[[2670.5,3.74468],[2670.6,3.74451],[2670.7,0.8274],[2671.0,3.92865112],[2671.2,0.75]]]
["bitfinex","ETHUSD",1739232520492,[[2669.8,3.74554],[2669.7,0.015],[2669.6,4.53066],[2669.2,8.13636],[2669.1,0.831]],[[2670.4,3.74476],[2670.6,3.74451],[2670.7,0.8274],[2671.0,3.92865112],[2671.2,0.75]]]
["bitfinex","ETHUSD",1739232520722,[[2669.9,0.015],[2669.8,3.74554],[2669.6,4.53063],[2669.3,4.39],[2669.2,3.74636]],[[2670.5,3.74462],[2670.6,3.74451],[2670.7,0.8274],[2671.0,3.92865112],[2671.4,0.3]]]
["bitfinex","ETHUSD",1739232522470,[[2669.6,0.7848],[2669.3,8.13617],[2669.1,0.55],[2669.0,3.7467],[2668.8,2.0]],[[2670.2,3.74505],[2670.7,0.8274],[2670.8,3.74428],[2671.0,3.92865112],[2671.1,0.2]]]
["bitfinex","ETHUSD",1739232522763,[[2669.6,1.54215009],[2669.5,4.0269],[2669.3,8.13617],[2669.1,0.55],[2669.0,3.7467]],[[2670.2,3.74505],[2670.4,3.74475],[2670.7,4.57181],[2670.8,3.0],[2671.0,3.92865112]]]
["bitfinex","ETHUSD",1739232523217,[[2669.7,3.76073],[2669.6,1.54215009],[2669.5,4.0269],[2669.3,4.39],[2669.1,0.55]],[[2670.4,3.74488],[2670.7,0.8274],[2670.8,3.0],[2671.0,3.92865112],[2671.3,3.74359]]]
["bitfinex","ETHUSD",1739232523421,[[2669.7,3.76073],[2669.6,1.54215009],[2669.5,4.0269],[2669.3,4.39],[2669.1,4.29653]],[[2670.4,3.74486],[2670.6,3.74447],[2670.7,0.8274],[2670.8,3.0],[2671.0,3.92865112]]]
["bitfinex","ETHUSD",1739232523621,[[2669.7,3.76073],[2669.6,1.57960445],[2669.5,4.0269],[2669.3,4.39],[2669.1,4.29653]],[[2670.4,3.74486],[2670.6,3.74447],[2670.7,0.8274],[2670.8,3.0],[2671.0,3.92865112]]]
["bitfinex","ETHUSD",1739232523821,[[2669.7,3.76073],[2669.6,1.54215009],[2669.5,4.0269],[2669.3,4.39],[2669.1,4.29653]],[[2670.4,3.74486],[2670.7,0.8274],[2670.8,3.0],[2670.9,3.74411],[2671.0,0.18467112]]]
["bitfinex","ETHUSD",1739232524034,[[2669.7,0.015],[2669.6,1.54215009],[2669.5,4.0269],[2669.3,8.13625],[2669.1,0.55]],[[2670.3,3.7449],[2670.7,4.57181],[2671.0,0.18467112],[2671.2,3.1],[2671.5,0.55]]]
["bitfinex","ETHUSD",1739232524251,[[2669.7,0.015],[2669.6,1.54215009],[2669.5,4.0269],[2669.3,8.13625],[2669.1,0.55]],[[2670.1,3.74519],[2670.3,3.7449],[2670.7,4.57181],[2670.8,3.0],[2671.0,0.18467112]]]
["bitfinex","ETHUSD",1739232524457,[[2669.6,0.7848],[2669.5,0.281],[2669.3,4.39],[2669.2,3.74636],[2669.1,0.55]],[[2669.9,3.74555],[2670.7,4.57181],[2670.8,3.0],[2671.0,0.18467112],[2671.1,0.75]]]
["bitfinex","ETHUSD",1739232524774,[[2669.6,0.7848],[2669.5,0.281],[2669.4,0.015],[2669.3,4.39],[2669.0,3.74666]],[[2669.7,3.74573],[2670.7,0.8274],[2670.8,3.0],[2671.0,3.92868112],[2671.1,0.75]]]
["bitfinex","ETHUSD",1739232524957,[[2669.3,4.39],[2669.0,3.74666]],[[2669.7,3.74573],[2670.7,0.8274],[2670.8,3.0],[2671.0,3.92868112],[2671.1,0.75]]]
["bitfinex","ETHUSD",1739232524958,[[2669.3,0.7848],[2669.2,0.281],[2669.0,3.74663],[2668.8,8.13694],[2668.5,5.74733]],[[2669.7,3.74573],[2670.1,0.8274],[2670.5,3.74461],[2670.6,3.0],[2670.7,0.1]]]
["bitfinex","ETHUSD",1739232525168,[[2669.2,0.281],[2669.0,0.7848],[2668.8,8.13694],[2668.6,3.74725],[2668.2,5.74776]],[[2669.5,3.74609],[2670.1,0.8274],[2670.3,3.745],[2670.4,3.0],[2670.5,3.84461]]]
["bitfinex","ETHUSD",1739232525365,[[2669.2,0.281],[2669.0,0.7848],[2668.9,3.74686],[2668.8,4.39],[2668.5,3.0]],[[2669.5,3.74609],[2669.7,3.74579],[2670.1,0.8274],[2670.3,3.745],[2670.4,3.0]]]
["bitfinex","ETHUSD",1739232525366,[[2669.2,0.281],[2669.0,0.7848],[2668.9,3.74686],[2668.8,4.39],[2668.5,3.0]],[[2669.5,3.74609],[2669.7,3.74579],[2669.9,3.74551],[2670.1,0.8274],[2670.3,3.745]]]
["bitfinex","ETHUSD",1739232525538,[[2669.2,0.281],[2669.0,1.52982262],[2668.9,3.74686],[2668.8,4.39],[2668.7,0.015]],[[2669.5,3.74609],[2669.7,3.74581],[2669.9,3.74551],[2670.1,0.8274],[2670.3,3.745]]]
["bitfinex","ETHUSD",1739232525731,[[2669.2,0.281],[2669.0,1.52982262],[2668.9,3.74679],[2668.8,4.39],[2668.7,0.015]],[[2669.7,3.74581],[2670.1,0.8274],[2670.3,3.74492],[2670.6,0.1],[2670.8,3.74424]]]
["bitfinex","ETHUSD",1739232526065,[[2669.2,0.281],[2669.0,1.52982262],[2668.9,3.74679],[2668.8,4.39],[2668.7,3.76209]],[[2669.7,3.74581],[2670.1,4.57263],[2670.7,0.85],[2670.8,3.74424],[2672.4,1.86077867]]]
["bitfinex","ETHUSD",1739232526280,[[2669.2,0.281],[2669.0,1.52982262],[2668.9,3.74679],[2668.8,4.39],[2668.7,3.7621]],[[2670.0,3.74531],[2670.1,0.8274],[2670.5,3.84469],[2670.7,0.75],[2670.8,3.74424]]]
["bitfinex","ETHUSD",1739232526478,[[2669.2,0.281],[2669.0,4.53149],[2668.9,3.74679],[2668.8,4.39],[2668.7,0.015]],[[2669.9,3.74545],[2670.0,3.74531],[2670.1,0.8274],[2670.5,3.84469],[2670.7,0.75]]]
["bitfinex","ETHUSD",1739232526661,[[2669.2,0.281],[2669.0,4.53149],[2668.8,4.39],[2668.7,0.015],[2529.5,2.0]],[[2669.7,3.74587],[2670.0,3.74531],[2670.1,0.8274],[2670.3,0.1861162],[2670.5,3.84469]]]
["bitfinex","ETHUSD",1739232526867,[[2669.2,0.281],[2669.0,0.7848],[2668.9,3.74685],[2668.8,4.39],[2668.7,3.76207]],[[2669.5,3.74602],[2669.7,3.74587],[2670.0,3.74531],[2670.1,0.8274],[2670.3,0.1861162]]]
["bitfinex","ETHUSD",1739232527669,[[2669.2,0.281],[2669.0,0.7848],[2668.9,8.24207145],[2668.8,4.39],[2668.7,0.015]],[[2669.5,3.74602],[2669.7,3.74587],[2670.0,3.74531],[2670.1,0.8274],[2670.3,0.1861162]]]
["bitfinex","ETHUSD",1739232527867,[[2669.2,0.281],[2669.0,0.7848],[2668.9,4.49522145],[2668.8,4.39],[2668.7,3.7621]],[[2669.5,7.49215],[2670.0,3.74531],[2670.1,0.8274],[2670.3,0.1861162],[2675.1,13.0169457]]]
["bitfinex","ETHUSD",1739232528068,[[2669.2,0.281],[2669.0,0.7848],[2668.9,4.49522145],[2668.8,4.39],[2668.7,3.7621]],[[2669.5,3.74602],[2669.7,3.74578],[2670.0,3.74531],[2670.1,0.8274],[2670.3,0.1861162]]]
["bitfinex","ETHUSD",1739232528487,[[2669.0,0.7848],[2668.9,4.49522145],[2668.8,4.39],[2668.7,3.7621],[2529.1,4.96212121]],[[2669.5,3.74602],[2669.7,3.74578],[2670.0,3.74531],[2670.1,0.8274],[2670.3,0.1861162]]]
["bitfinex","ETHUSD",1739232528686,[[2669.0,0.7848],[2668.9,4.49522145],[2668.7,4.0431],[2668.6,7.90439],[2666.3,0.01879002]],[[2669.5,3.74602],[2669.7,3.74578],[2670.0,3.74531],[2670.1,0.8274],[2670.3,0.1861162]]]
["bitfinex","ETHUSD",1739232528995,[[2669.1,0.05246378],[2669.0,0.7848],[2668.9,0.74847145],[2668.7,3.296],[2668.6,8.45439]],[[2669.8,3.74562],[2669.9,3.74548],[2670.1,0.8274],[2670.8,3.84424],[2671.1,3.7514]]]
["bitfinex","ETHUSD",1739232529286,[[2669.1,3.76149],[2669.0,0.7848],[2668.9,4.49526145],[2668.7,0.281],[2668.6,12.20162]],[[2669.8,7.4914],[2670.1,0.8274],[2670.3,3.74497],[2670.6,9.09452],[2670.7,0.55]]]
["bitfinex","ETHUSD",1739232529482,[[2669.2,0.015],[2669.1,3.74649],[2669.0,0.7848],[2668.9,4.49526145],[2668.7,0.281]],[[2669.8,3.74568],[2670.0,3.74538],[2670.1,0.8274],[2670.3,3.74497],[2670.6,9.09452]]]
["bitfinex","ETHUSD",1739232529669,[[2669.3,3.74629],[2669.2,0.015],[2669.1,3.74649],[2669.0,0.7848],[2668.9,0.74847145]],[[2670.0,7.49081],[2670.1,0.8274],[2670.3,3.74497],[2670.6,5.35],[2671.1,3.75137]]]
["bitfinex","ETHUSD",1739232529872,[[2669.2,0.015],[2669.1,3.74649],[2669.0,0.7848],[2668.9,0.74847145],[2668.6,8.45439]],[[2669.8,3.74564],[2670.0,3.74538],[2670.1,0.8274],[2670.3,3.74497],[2670.4,3.18637966]]]
["bitfinex","ETHUSD",1739232530953,[[2669.3,3.7462],[2669.2,0.015],[2669.0,0.7848],[2668.9,0.74847145],[2668.8,3.78437985]],[[2670.0,3.74538],[2670.1,0.8274],[2670.4,6.93116966],[2670.8,3.74424],[2671.0,0.1]]]
["bitfinex","ETHUSD",1739232531292,[[2669.7,3.74564],[2669.6,0.7998],[2669.5,3.74601],[2669.2,3.78388985],[2669.0,0.55]],[[2669.9,0.04090965],[2670.2,3.74508],[2670.4,4.57221],[2670.8,3.74424],[2671.1,3.84387]]]
["bitfinex","ETHUSD",1739232531591,[[2669.8,0.015],[2669.7,3.74564],[2669.6,0.7848],[2669.5,3.74593],[2669.3,7.26239]],[[2670.3,3.74494],[2670.4,4.57221],[2670.8,3.93279254],[2671.1,9.09387],[2671.3,3.8435]]]
["bitfinex","ETHUSD",1739232531738,[[2669.8,0.015],[2669.6,0.7848],[2669.5,3.74593],[2669.3,3.51439],[2668.9,2.74847145]],[[2670.7,0.8274],[2670.8,0.18855254],[2670.9,3.0],[2671.1,5.35],[2671.2,0.2]]]
["bitfinex","ETHUSD",1739232531938,[[2669.8,0.015],[2669.7,3.74564],[2669.6,0.7848],[2669.3,3.51439],[2669.2,3.74642]],[[2670.2,0.03798778],[2670.3,3.74502],[2670.5,3.74466],[2670.7,4.57177],[2671.0,3.0]]]
["bitfinex","ETHUSD",1739232532144,[[2669.8,0.015],[2669.7,3.74564],[2669.6,0.7848],[2669.3,3.51439],[2669.2,3.74642]],[[2670.5,3.74466],[2670.7,4.57177],[2671.0,3.0]]]
["bitfinex","ETHUSD",1739232532145,[[2669.8,0.015],[2669.7,3.74564],[2669.6,0.7848],[2669.4,0.03745283],[2669.3,7.26063]],[[2670.5,3.74466],[2670.7,0.8274],[2671.0,3.74399],[2671.6,5.45],[2671.7,4.50420847]]]
["bitfinex","ETHUSD",1739232532376,[[2669.8,0.015],[2669.7,3.74563],[2669.6,0.7848],[2669.3,7.26063],[2668.9,5.74678]],[[2670.4,3.74486],[2670.5,3.74466],[2670.7,0.8274],[2670.9,3.74408],[2671.1,0.18554112]]]
["bitfinex","ETHUSD",1739232532583,[[2669.8,3.7605],[2669.7,3.74563],[2669.6,0.7848],[2669.3,7.26063],[2668.9,5.74678]],[[2670.4,3.78307671],[2670.5,3.74466],[2670.7,0.8274],[2670.9,3.74408],[2671.0,3.0]]]
["bitfinex","ETHUSD",1739232532788,[[2669.8,3.7605],[2669.7,3.74563],[2669.6,0.7848],[2669.3,7.26063],[2668.9,5.74678]],[[2670.3,3.7449],[2670.4,0.03821671],[2670.5,3.74466],[2670.7,0.8274],[2670.9,3.74408]]]
["bitfinex","ETHUSD",1739232532976,[[2669.8,3.76059],[2669.7,3.74563],[2669.6,0.7848],[2669.3,7.26063],[2668.9,5.74678]],[[2670.3,3.7449],[2670.4,0.03821671],[2670.5,3.74466],[2670.7,0.8274],[2670.9,3.74408]]]
["bitfinex","ETHUSD",1739232533171,[[2669.8,3.76059],[2669.7,3.74563],[2669.6,0.7848],[2669.3,7.26063],[2668.9,5.74678]],[[2670.2,0.0379886],[2670.3,3.7449],[2670.5,3.74466],[2670.7,0.8274],[2670.9,3.74408]]]
["bitfinex","ETHUSD",1739232533351,[[2670.0,0.74828239],[2669.9,3.74545],[2669.8,0.0075],[2669.7,3.74563],[2669.6,0.7848]],[[2670.2,0.0379886],[2670.5,3.74466],[2670.7,0.8274],[2670.9,3.74408],[2671.9,0.1448761]]]
["bitfinex","ETHUSD",1739232554110,[[2670.3,3.75231],[2670.2,1.049],[2670.1,4.47764289],[2670.0,3.52189],[2669.6,0.55]],[[2670.9,3.74413],[2671.1,4.54706],[2671.4,3.74339],[2671.8,3.74291],[2671.9,8.6836344]]]
["bitfinex","ETHUSD",1739232592320,[[2669.0,0.7813],[2668.8,4.51046045],[2668.7,3.52939],[2668.3,0.55],[2667.9,0.38948888]],[[2669.3,3.74637],[2669.4,3.74618],[2669.7,3.74575],[2670.0,3.7555],[2670.1,3.74522]]]
["bitfinex","ETHUSD",1739232652866,[[2670.8,0.7664],[2670.6,4.7659089],[2670.5,3.51439],[2670.4,4.3975],[2670.3,35.0]],[[2671.8,0.7801],[2671.9,3.1448761],[2672.1,0.18639553],[2672.2,3.74226],[2672.4,5.9]]]
["bitfinex","ETHUSD",1739232688557,[[2671.5,0.0075],[2671.4,0.0075],[2671.3,8.3188],[2671.1,3.746],[2671.0,7.90439]],[[2671.9,3.8875361],[2672.1,4.56605],[2672.5,3.74184],[2672.7,3.0],[2675.3,5.237142]]]
["bitfinex","ETHUSD",1739232742908,[[2671.3,1.1129851],[2671.1,3.74376],[2671.0,4.02984],[2670.9,38.51439],[2670.8,0.7554]],[[2671.6,3.74314],[2671.7,3.743],[2671.8,0.7513],[2672.0,3.74255],[2672.4,3.19034484]]]
["bitfinex","ETHUSD",1739232758033,[[2672.3,0.34627463],[2672.2,0.286],[2672.1,4.50829863],[2671.9,4.5525],[2671.8,4.39]],[[2672.7,3.74161],[2673.0,0.7857],[2673.1,3.74101],[2673.5,3.9265241],[2673.8,0.3]]]
["bitfinex","ETHUSD",1739232800440,[[2671.5,0.015],[2671.4,4.77023488],[2671.3,4.55737],[2671.2,4.39],[2671.1,3.74367]],[[2671.8,3.74279],[2671.9,3.74273],[2672.3,4.56621],[2672.7,3.92951808],[2674.2,1.82393595]]]
["bitfinex","ETHUSD",1739232861362,[[2671.1,0.2504],[2670.5,0.279],[2670.4,36.54037088],[2670.2,3.74494],[2670.0,3.75273]],[[2671.2,3.74363],[2671.3,4.55699],[2671.4,3.74336],[2671.5,0.1841986],[2671.7,4.29294]]]
["bitfinex","ETHUSD",1739232904558,[[2670.8,0.35342475],[2670.7,0.0075],[2670.6,0.8281],[2670.5,7.48901],[2670.4,0.277]],[[2671.1,3.74387],[2671.3,3.74356],[2671.6,3.74307],[2671.7,0.8153],[2671.8,2.80242185]]]
["bitfinex","ETHUSD",1739232961167,[[2670.3,0.0075],[2670.2,4.57816],[2670.1,0.0075],[2670.0,4.09190602],[2669.9,4.27426898]],[[2670.7,3.74434],[2670.8,3.74428],[2671.1,0.7758],[2671.6,3.74318],[2671.8,3.74289]]]
["bitfinex","ETHUSD",1739233015781,[[2667.2,0.015],[2667.1,0.75730851],[2667.0,1.0652],[2666.9,11.01598],[2666.8,3.74975]],[[2667.4,3.74906],[2667.5,3.74884],[2667.9,3.74828],[2668.0,0.99183062],[2668.1,3.74805]]]
["bitfinex","ETHUSD",1739233054448,[[2667.5,4.53312],[2667.4,0.76643211],[2667.3,3.74909],[2667.2,0.0075],[2667.1,0.2865]],[[2668.0,3.74813],[2668.2,3.74787],[2668.3,0.7814],[2668.6,0.18852425],[2668.8,3.0]]]
["bitfinex","ETHUSD",1739233068466,[[2668.5,0.8004],[2668.4,0.015],[2668.3,0.274],[2668.2,3.74775],[2667.6,4.94]],[[2669.2,0.7646],[2669.7,0.18822645],[2669.8,3.74569],[2670.1,0.55],[2670.6,3.74453]]]
["bitfinex","ETHUSD",1739233133828,[[2670.6,4.34579],[2670.5,4.49441009],[2670.4,4.39],[2670.3,4.0253],[2670.2,0.0075]],[[2671.0,3.74394],[2671.1,3.74385],[2671.5,4.55324],[2671.8,3.18613212],[2672.1,3.74245]]]
["bitfinex","ETHUSD",1739233174844,[[2672.8,0.7998],[2672.7,0.0075],[2672.6,1.00567563],[2672.4,3.74186],[2672.2,8.68218]],[[2673.0,7.48237],[2673.5,3.74045],[2673.6,3.7667],[2673.9,3.92442324],[2675.2,1.89973711]]]
["bitfinex","ETHUSD",1739233235068,[[2671.1,0.8065],[2671.0,7.48982],[2670.9,3.51439],[2670.8,3.74415],[2670.7,4.663]],[[2671.4,0.07721873],[2671.5,3.74325],[2671.6,3.74307],[2672.0,4.50853],[2672.3,3.74212]]]
["bitfinex","ETHUSD",1739233273832,[[2670.7,0.0075],[2670.6,3.747],[2670.5,4.27171141],[2670.4,4.79916],[2670.2,3.74495]],[[2671.0,4.56910074],[2671.1,3.7438],[2671.5,3.74328],[2671.8,6.74286],[2672.0,9.09263]]]
["bitfinex","ETHUSD",1739233317933,[[2672.7,3.78639],[2672.6,0.8241],[2672.5,4.39],[2672.4,3.74187],[2671.5,4.0431]],[[2673.0,3.74111],[2673.1,3.74097],[2673.3,0.7516],[2673.4,3.74056],[2673.7,3.74015]]]
["bitfinex","ETHUSD",1739233347186,[[2671.5,3.75821],[2671.4,3.74334],[2671.3,0.03742786],[2671.2,0.0075],[2671.1,4.50226136]],[[2671.6,0.05533134],[2672.3,8.24636],[2672.6,9.0918],[2673.1,3.7411],[2673.2,0.2]]]
["bitfinex","ETHUSD",1739233387118,[[2672.2,3.74967],[2672.1,8.04262],[2671.9,0.0075],[2671.8,0.74394314],[2671.7,4.39]],[[2672.7,4.55602],[2672.9,3.74134],[2673.3,6.74074],[2673.5,9.27743301],[2675.1,1.88904686]]]
["bitfinex","ETHUSD",1739233454196,[[2672.8,3.51439],[2672.5,2.13438661],[2672.4,4.57867],[2672.3,0.0075],[2672.2,3.74216]],[[2672.9,0.01461054],[2673.0,8.30216],[2673.4,3.74058],[2673.8,6.74008],[2673.9,0.39176952]]]
["bitfinex","ETHUSD",1739233500215,[[2671.8,0.2646],[2671.7,3.74286],[2671.6,8.06098],[2671.5,0.73736101],[2670.6,0.88569581]],[[2672.0,0.04458204],[2672.2,7.48462],[2672.3,0.7926],[2672.6,3.74169],[2675.5,0.43542109]]]
["bitfinex","ETHUSD",1739233558352,[[2676.0,0.015],[2675.9,0.73116461],[2675.8,5.89496589],[2675.7,3.78739],[2675.6,38.73739]],[[2676.3,3.73651],[2676.5,3.73629],[2676.6,0.7729],[2676.8,3.73586],[2677.2,6.8801861]]]
["bitfinex","ETHUSD",1739233572920,[[2675.7,0.274],[2675.5,1.49594922],[2675.2,1.38886589],[2674.9,7.25274],[2674.6,5.73882]],[[2675.8,3.7372],[2675.9,3.73706],[2676.2,4.49274],[2676.5,3.73625],[2676.8,3.73586]]]
["bitfinex","ETHUSD",1739233652484,[[2682.7,0.34176735],[2682.6,0.76230354],[2682.5,4.27637323],[2682.4,0.7651],[2682.3,0.015]],[[2683.4,0.7597],[2684.0,3.0],[2684.1,3.72564],[2684.3,0.1],[2684.4,3.92528]]]
["bitfinex","ETHUSD",1739233666562,[[2682.2,35.0],[2682.0,0.286],[2681.9,1.32424323],[2681.6,3.72908],[2681.3,3.0]],[[2682.4,3.728],[2682.5,3.72787],[2682.9,3.72736],[2683.2,0.7547],[2683.3,3.72679]]]
["bitfinex","ETHUSD",1739233720529,[[2680.0,0.7666],[2679.8,3.73159],[2679.7,3.73167],[2679.5,0.7586779],[2679.4,0.0075]],[[2680.3,3.73095],[2680.4,3.73088],[2680.9,4.48535],[2681.1,0.18322289],[2681.3,6.92957]]]
["bitfinex","ETHUSD",1739233764624,[[2679.7,0.015],[2679.6,4.4954],[2679.5,3.73194],[2679.4,35.0],[2679.1,3.73257]],[[2680.2,7.46225],[2680.4,0.7951],[2680.6,3.73056],[2680.8,0.18536128],[2680.9,3.0]]]
["bitfinex","ETHUSD",1739233827013,[[2682.3,0.7782],[2682.2,0.0075],[2682.1,0.0075],[2682.0,8.48872663],[2530.4,0.003]],[[2682.8,3.72747],[2683.1,0.7855],[2683.2,3.72694],[2683.3,3.72679],[2683.8,0.1]]]
["bitfinex","ETHUSD",1739233864673,[[2681.4,0.7404641],[2681.3,0.0075],[2681.2,0.817],[2681.1,3.73723],[2681.0,3.72981]],[[2681.7,3.72898],[2682.0,0.7554],[2682.1,3.72848],[2682.6,6.72782],[2859.9,0.02410683]]]
["bitfinex","ETHUSD",1739233920539,[[2681.3,0.7496],[2681.2,4.49376198],[2681.1,0.7715],[2680.8,3.73767],[2675.7,0.83333333]],[[2681.9,3.72877],[2682.0,0.819],[2682.5,0.73729188],[2682.7,3.82769],[2682.9,0.95223055]]]
["bitfinex","ETHUSD",1739233936606,[[2678.4,4.685],[2678.2,3.73385],[2678.1,1.54938604],[2678.0,3.73406],[2677.9,0.279]],[[2678.8,4.50117],[2679.3,3.73232],[2679.4,0.7415767],[2679.5,6.73211]]]
["bitfinex","ETHUSD",1739233976975,[[2677.0,0.55351382],[2676.9,0.83333333],[2676.7,0.8055],[2676.5,0.28],[2676.4,3.73635]],[[2677.1,3.73538],[2677.2,4.51745],[2677.5,3.73486],[2677.8,3.73442],[2678.0,0.28638256]]]
["bitfinex","ETHUSD",1739234037765,[[2678.4,3.74857],[2678.3,0.7743],[2678.0,4.013],[2677.9,0.7375331],[2677.8,5.12322589]],[[2678.5,0.7488],[2679.0,3.7328],[2679.2,0.756],[2679.4,3.73221],[2679.8,3.91807709]]]
["bitfinex","ETHUSD",1739234093728,[[2684.2,35.0],[2684.1,3.73312],[2684.0,3.72564],[2683.8,0.0075],[2683.7,0.7916]],[[2684.6,0.55],[2684.7,3.0],[2684.8,4.50023],[2685.0,3.72442],[2688.2,0.40770817]]]
["bitfinex","ETHUSD",1739234129052,[[2684.3,3.74028],[2684.2,0.285],[2684.1,3.72559],[2684.0,1.48829004],[2683.8,3.72604]],[[2684.9,3.72456],[2685.0,3.72444],[2685.1,0.55],[2685.2,0.7785],[2685.4,3.72387]]]
["bitfinex","ETHUSD",1739234137481,[[2687.7,3.72813],[2687.5,0.0075],[2687.2,4.48485],[2686.9,0.74210038],[2686.8,2.0]],[[2688.4,0.005],[2688.6,0.8073],[2688.8,3.71917],[2689.1,0.1],[2689.4,3.91841]]]
["bitfinex","ETHUSD",1739234210958,[[2692.5,3.71399],[2692.4,35.0],[2692.3,4.02421],[2692.2,0.7522],[2692.0,0.015]],[[2693.0,3.71343],[2693.1,3.71319],[2693.3,3.8263],[2693.5,3.71266],[2693.8,0.55]]]
["bitfinex","ETHUSD",1739234224191,[[2692.4,3.71409],[2692.2,0.015],[2692.1,0.8093],[2692.0,0.73846199],[2691.9,0.304]],[[2693.4,0.7973],[2693.6,3.71258],[2693.7,3.71245],[2693.8,0.55],[2694.2,4.45868728]]]
["bitfinex","ETHUSD",1739234269456,[[2708.6,3.708],[2708.5,2.0],[2708.2,0.73756393],[2707.9,0.00822266],[2707.8,5.67069345]],[[2709.9,0.2],[2710.3,3.68968],[2711.0,3.68878],[2711.3,0.8095],[2711.4,4.19284645]]]
["bitfinex","ETHUSD",1739234296009,[[2707.0,3.38e-06],[2706.7,0.54804698],[2705.7,0.2174091],[2705.6,3.69592],[2705.4,3.6963]],[[2707.1,3.69398],[2707.3,3.69383],[2707.4,3.69358],[2707.7,3.69329],[2708.0,3.69286]]]
["bitfinex","ETHUSD",1739234341565,[[2709.4,35.2],[2709.2,3.69861],[2709.0,3.69138],[2708.5,3.69205],[2708.0,3.69273]],[[2710.0,0.7596],[2711.4,4.92756565],[2711.6,4.02291471],[2712.4,3.68681]]]
["bitfinex","ETHUSD",1739234371503,[[2710.5,0.42204678],[2710.3,0.52741556],[2710.0,0.88771771],[2709.5,0.8242],[2709.1,3.69121]],[[2710.6,3.68922],[2710.7,3.68908],[2710.8,0.8022],[2710.9,3.68881],[2711.0,3.68875]]]
["bitfinex","ETHUSD",1739234420663,[[2713.0,3.68584],[2712.9,1.52558881],[2712.5,3.68659],[2712.1,0.582],[2712.0,3.3708834]],[[2713.6,3.68514],[2714.8,3.3708834],[2714.9,3.0],[2715.2,0.8326],[2715.7,0.65]]]
["bitfinex","ETHUSD",1739234433453,[[2714.0,0.0075],[2713.9,3.94872255],[2713.8,1.30636069],[2713.4,0.72649934],[2713.3,4.05449]],[[2714.5,0.05904771],[2714.8,0.7538],[2715.0,3.68328],[2715.7,3.68229],[2716.2,0.72524612]]]
["bitfinex","ETHUSD",1739234463858,[[2714.4,0.0075],[2714.3,35.0],[2714.2,3.68425],[2714.1,3.68435],[2713.9,0.7908]],[[2714.9,3.68344],[2715.4,4.45402],[2715.6,5.309],[2715.7,2.99042984],[2716.1,7.27662]]]
["bitfinex","ETHUSD",1739234507064,[[2723.2,0.72828637],[2722.3,3.77327],[2722.2,2.0],[2721.9,0.2],[2721.1,4.10172247]],[[2724.4,3.6706],[2724.8,3.67006],[2725.0,0.79],[2725.1,3.66964],[2727.3,1.98737568]]]
["bitfinex","ETHUSD",1739234550971,[[2717.7,3.67954],[2717.6,35.7912],[2717.4,3.67996],[2717.2,0.478],[2717.1,3.0]],[[2718.6,3.67839],[2718.8,3.67812],[2719.0,0.03681068],[2719.3,4.48672],[2720.0,3.67651]]]
["bitfinex","ETHUSD",1739234578821,[[2719.6,35.0],[2719.5,3.67708],[2719.3,3.67741],[2719.2,1.3027],[2718.8,7.8622867]],[[2720.3,3.67617],[2720.4,3.67604],[2720.5,0.03681068],[2721.0,3.67513],[2721.1,0.7643]]]
["bitfinex","ETHUSD",1739234589802,[[2717.1,3.6803],[2716.9,3.68816],[2716.8,0.7725],[2716.5,35.0],[2716.4,3.68132]],[[2717.8,3.67954],[2718.0,3.67929],[2718.1,0.78961068],[2718.4,3.6787],[2718.6,8.299]]]
["bitfinex","ETHUSD",1739234652531,[[2709.8,0.8322],[2709.6,3.69054],[2709.4,3.69084],[2709.3,0.4],[2709.2,0.1492534]],[[2710.4,3.68957],[2710.5,0.03681068],[2710.9,3.68887],[2711.4,3.8214],[2711.7,0.1]]]
["bitfinex","ETHUSD",1739234664761,[[2709.2,3.4e-06],[2708.6,0.0171166],[2708.3,3.69231],[2708.1,3.69261],[2707.9,0.03199779]],[[2709.3,3.69099],[2709.4,0.85821068],[2709.5,7.38157],[2709.7,3.0],[2709.9,3.69027]]]
["bitfinex","ETHUSD",1739234713736,[[2707.9,7.79e-06],[2707.6,0.6239],[2707.2,0.3489],[2707.1,4.50175],[2707.0,4.43775538]],[[2708.0,8.46066],[2708.2,3.69251],[2708.4,3.69233],[2708.6,3.8086],[2709.0,4.2415]]]
["bitfinex","ETHUSD",1739234749796,[[2707.1,1e-05],[2706.5,3.8440334],[2706.4,0.8327],[2706.3,4.42534278],[2706.1,6.70063168]],[[2707.2,3.73066068],[2707.3,3.69375],[2707.5,3.0],[2707.7,0.8109],[2708.0,6.69820168]]]
["bitfinex","ETHUSD",1739234803458,[[2704.3,3.69771],[2704.2,0.809],[2704.1,3.70553],[2703.8,3.70594],[2703.5,0.2]],[[2705.0,3.69695],[2705.5,4.24625],[2705.6,0.8171],[2705.7,3.0],[2705.8,3.39693748]]]
["bitfinex","ETHUSD",1739234833643,[[2702.7,3.69986],[2702.5,4.48545],[2702.3,3.0],[2702.2,0.75041833],[2702.0,3.01089884]],[[2703.3,3.69921],[2703.8,0.55],[2703.9,4.45807],[2704.0,6.01089884],[2704.5,0.18192984]]]
["bitfinex","ETHUSD",1739234847056,[[2701.0,0.1492534],[2700.3,3.0],[2700.2,3.70332],[2700.0,3.77411455],[2699.8,3.70396]],[[2701.1,3.70219],[2701.3,3.70199],[2701.5,4.52678],[2701.6,3.01839884],[2701.7,0.55]]]
["bitfinex","ETHUSD",1739234894805,[[2699.6,3.70425],[2699.5,4.48607],[2699.3,3.707],[2699.2,3.70469],[2699.1,0.55]],[[2699.7,5.34],[2699.8,0.2504],[2700.9,0.8085]]]
["bitfinex","ETHUSD",1739234927402,[[2698.2,3.70608],[2698.0,4.47571],[2697.9,6.6e-06],[2697.8,0.0075],[2697.7,0.74403525]],[[2699.4,0.801],[2699.7,5.34],[2699.8,0.8004],[2700.1,3.71114]]]
["bitfinex","ETHUSD",1739234979826,[[2699.7,3.65411],[2699.6,3.70419],[2699.5,38.706],[2699.4,0.7619],[2699.3,4.43935058]],[[2699.8,0.24719745],[2700.4,3.70323],[2700.6,3.70294],[2700.7,3.8127],[2701.0,3.70237]]]
["bitfinex","ETHUSD",1739235039541,[[2699.7,38.70411],[2699.6,3.70425],[2699.4,4.50932827],[2699.2,3.70476],[2698.8,3.70528]],[[2699.8,0.18889745],[2700.3,3.70337],[2700.6,0.8107],[2700.8,3.70266],[2700.9,3.0]]]
["bitfinex","ETHUSD",1739235074901,[[2701.7,3.70126],[2701.6,3.70145],[2701.1,4.46602634],[2701.0,6.02297107],[2700.7,3.70264]],[[2702.5,3.70038],[2702.6,0.8274],[2702.7,3.70005],[2702.8,3.02297107],[2703.1,5.3485]]]
["bitfinex","ETHUSD",1739235087863,[[2703.0,3.69959],[2702.9,3.69967],[2702.8,35.0075],[2702.5,3.702],[2702.4,4.45273]],[[2703.1,5.341],[2703.5,0.8317],[2703.6,3.69877],[2703.8,3.69856],[2704.1,6.72109107]]]
["bitfinex","ETHUSD",1739235158013,[[2701.6,0.7956],[2701.3,4.45543603],[2701.2,0.332],[2701.1,3.70966],[2700.9,5.0123948]],[[2701.8,3.70124],[2702.1,3.70082],[2702.2,0.7744],[2702.4,3.70047],[2702.6,3.7002]]]
["bitfinex","ETHUSD",1739235171790,[[2701.0,0.7956],[2700.9,0.0075],[2700.7,0.0075],[2700.6,7.03483],[2700.3,6.7155948]],[[2701.4,3.70185],[2701.9,3.70109],[2702.0,0.7744],[2702.2,3.0],[2702.3,6.7129648]]]
["bitfinex","ETHUSD",1739235230662,[[2700.5,3.70294],[2700.4,4.46825171],[2700.2,0.8171],[2700.1,0.331],[2700.0,3.71116]],[[2701.0,0.7675],[2701.1,3.70222],[2701.3,3.70197],[2701.5,6.71912959],[2701.9,3.70118]]]
["bitfinex","ETHUSD",1739235267273,[[2702.3,7.40093],[2702.2,35.7612],[2702.0,0.73133603],[2701.8,7.4042],[2699.8,1.81104679]],[[2702.5,1e-05],[2702.9,3.69978],[2703.0,4.51537],[2703.4,3.55],[2704.2,19.07887975]]]
["bitfinex","ETHUSD",1739235327950,[[2702.2,3.70055],[2702.0,38.70839],[2701.9,0.0075],[2701.7,3.70135],[2700.3,3.70327]],[[2702.5,1e-05],[2702.8,4.47467],[2703.0,3.69962],[2703.2,3.01745959],[2703.4,5.882]]]
["bitfinex","ETHUSD",1739235342025,[[2700.5,38.70292],[2700.4,0.75060011],[2700.3,3.70321],[2700.2,0.8405],[2700.1,0.3355]],[[2701.1,4.47709],[2701.3,3.70196],[2701.4,3.01745959],[2701.6,3.70154],[2701.7,3.0]]]
["bitfinex","ETHUSD",1739235379235,[[2700.0,3.70368],[2699.9,4.45314298],[2699.7,0.03703687],[2699.6,0.7959],[2699.4,3.7045]],[[2700.6,3.70288],[2700.7,2.45387901],[2700.8,4.45989],[2700.9,3.0],[2701.1,3.70224]]]
["bitfinex","ETHUSD",1739235455839,[[2703.1,3.69937],[2702.9,0.0075],[2702.8,0.0075],[2702.7,0.7648],[2702.6,3.70009]],[[2703.7,9.03274],[2703.8,0.8248],[2704.1,3.0151847],[2704.3,0.55],[2704.8,1.03371952]]]
["bitfinex","ETHUSD",1739235474305,[[2702.0,0.7648],[2701.8,3.70115],[2701.4,6.60168],[2701.2,0.3705],[2701.1,2.0]],[[2702.4,3.70052],[2702.6,4.52496],[2703.0,3.69959],[2703.1,3.0151847],[2703.4,0.55]]]
["bitfinex","ETHUSD",1739235534747,[[2705.4,20.35501],[2705.3,5.69636],[2705.2,3.69645],[2705.1,3.96287244],[2705.0,0.1]],[[2705.5,1e-05],[2706.5,0.1492534],[2706.7,0.8152],[2707.0,3.69414],[2707.5,3.0]]]
["bitfinex","ETHUSD",1739235586470,[[2707.5,2.9],[2707.4,0.322],[2707.1,44.08396],[2705.5,0.19276512]],[[2709.2,8.4712534],[2709.4,3.69089],[2709.9,0.82784668]]]
["bitfinex","ETHUSD",1739235617624,[[2710.7,3.0],[2710.6,3.70411],[2710.4,4.01045],[2710.2,0.0421],[2710.1,8.58985]],[[2711.4,3.68821],[2711.5,4.48795],[2711.6,3.0151847],[2711.9,5.4672534],[2712.0,6.6874]]]
["bitfinex","ETHUSD",1739235629321,[[2713.1,3.68577],[2713.0,3.68588],[2712.6,0.07895846],[2712.3,3.321],[2712.2,3.68699]],[[2713.4,0.005],[2713.5,0.7897],[2713.6,3.0151847],[2713.7,3.68501],[2714.3,3.68426]]]
["bitfinex","ETHUSD",1739235694049,[[2720.1,6.67629],[2720.0,35.0],[2719.9,0.015],[2719.5,3.67704],[2718.9,3.67789]],[[2721.0,3.67514],[2721.2,3.67488],[2721.3,0.7698],[2721.6,3.36975192],[2721.7,3.67421]]]
["bitfinex","ETHUSD",1739235705274,[[2720.5,3.67572],[2720.2,0.339],[2720.0,3.68391],[2719.9,3.0],[2719.8,2.0]],[[2721.3,0.7698],[2721.8,3.36975192],[2721.9,6.6e-06],[2722.2,0.1],[2722.5,0.2]]]
["bitfinex","ETHUSD",1739235753915,[[2716.1,3.68167],[2715.9,3.682],[2715.8,0.5413],[2715.7,0.332],[2715.5,3.69003]],[[2716.9,0.7732],[2717.1,3.36975192],[2717.9,0.2],[2718.0,4.3292],[2718.2,0.0075]]]
["bitfinex","ETHUSD",1739235785201,[[2715.2,3.68292],[2715.0,3.68323],[2714.8,4.43593],[2714.4,3.69147],[2712.7,1.89142506]],[[2715.7,0.8186],[2715.8,7.05191192],[2716.0,3.68194],[2716.3,3.0],[2716.4,3.6814]]]
["bitfinex","ETHUSD",1739235831713,[[2708.6,0.01711],[2708.5,3.69207],[2708.1,3.0],[2708.0,38.69267],[2705.5,1.81767233]],[[2709.0,3.37524587],[2709.3,4.49333],[2709.7,3.0],[2709.9,3.69023],[2710.1,0.55]]]
["bitfinex","ETHUSD",1739235844856,[[2709.5,3.69064],[2709.4,0.33],[2709.3,0.0075],[2707.1,3.95822258],[2706.9,1.80380465]],[[2709.8,3.37524587],[2710.3,5.311],[2710.4,3.68959],[2710.6,0.7665],[2710.8,3.68899]]]
["bitfinex","ETHUSD",1739235877901,[[2710.3,2.0],[2710.0,3.69002],[2709.9,3.69004],[2709.7,0.3295],[2709.5,1.4945656]],[[2710.5,6.68502727],[2710.7,3.68914],[2710.9,0.7759],[2711.1,3.68857],[2711.3,3.68833]]]
["bitfinex","ETHUSD",1739235930879,[[2708.0,3.69267],[2707.9,3.695],[2707.8,39.83097],[2707.5,3.70088],[2707.3,3.0]],[[2708.4,2.99566727],[2708.6,3.69194],[2708.8,0.8261],[2709.0,0.55],[2709.1,3.69129]]]
["bitfinex","ETHUSD",1739235963755,[[2707.1,0.005],[2706.8,3.69436],[2706.7,0.33629764],[2706.6,3.69463],[2706.5,0.8907688]],[[2707.2,3.07112672],[2707.4,3.69362],[2707.5,4.44521],[2707.6,3.55],[2707.9,3.69293]]]
["bitfinex","ETHUSD",1739236013279,[[2703.8,3.69845],[2703.7,3.69861],[2703.6,0.8054],[2703.5,3.701],[2703.4,0.74029402]],[[2704.1,0.05289118],[2704.3,7.49232422],[2704.6,3.69749],[2704.7,3.0],[2704.9,3.69703]]]
["bitfinex","ETHUSD",1739236064615,[[2703.0,3.69957],[2702.8,3.69985],[2702.7,4.4974],[2702.6,0.75186354],[2702.4,3.70036]],[[2703.4,2.44666591],[2703.5,3.69892],[2703.6,3.69879],[2703.8,0.8171],[2704.0,7.24825]]]
["bitfinex","ETHUSD",1739236079237,[[2702.1,3.70578],[2701.9,3.70108],[2701.8,0.75809239],[2701.7,35.0],[2699.5,1.86442133]],[[2702.2,0.04148065],[2702.6,3.01517747],[2702.7,4.51715],[2703.8,3.70603],[2704.4,3.69768]]]
["bitfinex","ETHUSD",1739236113837,[[2702.5,4.78602],[2702.0,3.7009],[2701.6,3.70141],[2701.5,0.2],[2701.4,2.44966799]],[[2703.1,6.14912799],[2703.5,0.8248],[2703.7,3.69872],[2704.1,3.69818],[2704.3,3.69782]]]
["bitfinex","ETHUSD",1739236163909,[[2699.6,3.706],[2699.5,4.46848],[2699.3,3.70461],[2699.2,0.3265],[2699.1,0.0075]],[[2700.2,3.70351],[2700.3,0.7729],[2700.4,6.79953305],[2700.7,3.70277],[2701.0,3.0]]]
["bitfinex","ETHUSD",1739236197218,[[2700.4,3.70314],[2700.3,4.46034138],[2700.2,3.705],[2700.1,0.8303],[2699.9,3.7038]],[[2700.8,2.8786667],[2700.9,3.70247],[2701.0,3.50055],[2701.1,0.794]]]
["bitfinex","ETHUSD",1739236263091,[[2700.2,3.7034],[2700.1,4.4338791],[2700.0,3.721],[2699.9,0.8178],[2699.6,6.70422]],[[2700.5,0.7827],[2700.7,2.47352627],[2700.8,7.4054],[2701.2,7.20262],[2701.3,3.55]]]
["bitfinex","ETHUSD",1739236300504,[[2700.0,35.0],[2699.8,3.70388],[2699.7,8.21091],[2699.4,0.015],[2699.2,3.70477]],[[2700.3,0.8219],[2700.4,6.17670627],[2700.5,3.70303],[2701.0,3.70241],[2701.5,1.11707493]]]
["bitfinex","ETHUSD",1739236360769,[[2700.8,0.15604437],[2700.1,0.73845423],[2700.0,3.70356],[2699.7,3.0],[2699.5,2.84490412]],[[2700.9,3.70246],[2701.0,4.20243],[2701.4,6.72593412],[2702.1,4.44195816]]]
["bitfinex","ETHUSD",1739236378193,[[2700.9,4.04369734],[2700.8,4.37e-06],[2700.7,38.705],[2700.6,3.7103],[2700.4,3.7106]],[[2701.0,0.5],[2701.4,3.70181],[2701.5,9.03873],[2701.8,2.47410412],[2702.0,3.70105]]]
["bitfinex","ETHUSD",1739236422537,[[2701.3,0.827],[2700.9,3.70243],[2700.8,3.31500437],[2700.7,3.72024798],[2700.6,0.0075]],[[2701.5,3.70172],[2701.7,3.70149],[2701.9,0.55],[2702.0,3.70096],[2702.1,2.47410412]]]
["bitfinex","ETHUSD",1739236483777,[[2700.8,4.37e-06],[2700.3,3.70327],[2700.2,4.47992],[2700.0,0.75468481],[2699.8,3.70395]],[[2700.9,6.17656412],[2701.0,3.70234],[2701.1,0.7523],[2701.2,4.25207],[2702.0,3.70854]]]
["bitfinex","ETHUSD",1739236532582,[[2700.5,0.8251],[2700.3,35.0],[2700.1,4.46281734],[2700.0,0.0075],[2699.8,7.07473]],[[2700.8,3.70267],[2700.9,0.2488],[2701.0,6.17652412],[2701.2,0.7572],[2701.3,3.70196]]]
["bitfinex","ETHUSD",1739236596880,[[2699.7,0.01009145],[2699.5,4.45054818],[2699.4,0.311],[2699.3,0.0127624],[2699.2,0.7778]],[[2699.9,0.7642],[2700.1,6.17774412],[2700.5,6.17715412],[2736.3,0.15554583],[2877.2,0.01]]]
["bitfinex","ETHUSD",1739236654471,[[2699.7,0.01009145],[2699.3,0.0127624],[2699.0,0.7533],[2698.6,3.70551],[2698.5,0.57965184]],[[2699.8,6.17807412],[2699.9,3.70393],[2700.0,0.7809],[2700.2,3.70352],[2700.3,3.70332]]]
["bitfinex","ETHUSD",1739236694557,[[2698.3,3.4e-06],[2697.4,0.8055],[2697.3,7.41465],[2697.1,0.314],[2697.0,0.04456673]],[[2698.4,7.50429412],[2698.5,6.17993412],[2698.7,3.70551],[2698.8,0.18315977],[2699.0,7.41026]]]
["bitfinex","ETHUSD",1739236710335,[[2698.3,3.4e-06],[2697.7,0.7913],[2697.5,0.735779],[2697.4,3.0],[2696.9,3.0]],[[2698.4,0.7685],[2698.5,6.17987412]]]
["bitfinex","ETHUSD",1739236766601,[[2697.0,35.0],[2696.9,0.7629],[2696.7,3.70813],[2696.6,3.70829],[2696.5,0.74034517]],[[2697.3,3.70742],[2697.4,2.88378535],[2697.5,3.70721],[2697.7,0.7988],[2697.9,3.70664]]]
["bitfinex","ETHUSD",1739236804307,[[2696.8,0.8266],[2696.7,3.70814],[2696.5,13.24965],[2696.4,0.308],[2696.2,3.70889]],[[2697.2,3.70757],[2697.3,3.70744],[2697.4,2.47994331],[2697.7,3.7069],[2697.8,0.7548]]]
["bitfinex","ETHUSD",1739236867179,[[2697.5,3.70713],[2697.3,35.0],[2697.2,7.41646],[2697.1,0.8111],[2696.7,3.70819]],[[2697.6,0.0664199],[2698.0,6.18646331],[2698.1,0.8248],[2698.2,3.70624],[2698.5,3.7058]]]
["bitfinex","ETHUSD",1739236899247,[[2697.7,3.70678],[2697.6,3.70699],[2697.5,0.73273687],[2697.4,0.86216789],[2697.3,3.70729]],[[2698.2,0.05702715],[2698.3,6.98076331],[2698.5,3.70585],[2698.8,4.25541],[2698.9,3.0]]]
["bitfinex","ETHUSD",1739236952734,[[2700.5,9.88786],[2700.4,3.70312],[2699.9,8.4018],[2699.7,2.3715],[2699.5,0.20084806]],[[2701.0,2.47994331],[2701.1,8.18197],[2701.6,9.73147331],[2701.9,9.23523835],[2702.0,0.76431043]]]
["bitfinex","ETHUSD",1739236965680,[[2701.0,5.39],[2700.9,4.74008814],[2700.7,8.94754],[2700.4,3.71063],[2699.6,3.70414]],[[2701.4,0.05235221],[2701.5,3.70171],[2701.6,3.25734331],[2701.9,3.70114],[2702.6,7.20078]]]
["bitfinex","ETHUSD",1739236996439,[[2702.2,12.15768],[2702.1,3.70073],[2702.0,1.5411429],[2701.8,0.0075],[2701.7,3.70134]],[[2702.8,3.23424331],[2702.9,3.69981],[2703.3,3.69921],[2704.0,0.2075],[2704.1,3.42]]]
["bitfinex","ETHUSD",1739237055599,[[2706.4,3.69494],[2706.3,7.69508],[2706.2,3.69511],[2705.8,0.0075],[2705.7,8.15338]],[[2706.5,0.1492534],[2707.2,3.69396]]]
["bitfinex","ETHUSD",1739237090316,[[2705.1,0.302],[2705.0,3.699],[2704.9,4.45],[2704.8,4.52891],[2704.6,0.0075]],[[2705.3,6.17638331],[2705.5,3.6963],[2705.8,0.7613],[2705.9,3.69565],[2706.0,2.47994331]]]
["bitfinex","ETHUSD",1739237152078,[[2704.6,3.699],[2704.5,0.7866],[2704.4,3.70509],[2704.3,3.70523],[2704.2,3.3702]],[[2705.0,7.39385],[2705.4,3.21873255],[2705.5,3.6962],[2705.8,3.69578],[2741.8,1.34516818]]]
["bitfinex","ETHUSD",1739237167463,[[2703.1,4.5249],[2702.8,0.015],[2702.7,0.72315739],[2702.6,3.70005],[2702.5,2.0]],[[2703.3,3.6992],[2703.6,2.46403255],[2703.8,0.7922],[2704.2,3.69801],[2878.4,0.005]]]
["bitfinex","ETHUSD",1739237243459,[[2705.8,3.69566],[2705.7,3.698],[2705.6,4.4729],[2705.4,3.69626],[2705.3,0.0075]],[[2706.2,8.41963523],[2706.3,0.03697595],[2706.4,7.45086],[2706.6,3.69478],[2707.0,3.69419]]]
["bitfinex","ETHUSD",1739237256094,[[2707.0,3.69411],[2706.9,1.79952868],[2706.8,3.69433],[2706.5,9.25225],[2706.1,9.08529]],[[2707.5,3.69344],[2707.6,3.69339],[2707.7,3.09163523],[2707.8,0.7566],[2708.0,4.24279]]]
["bitfinex","ETHUSD",1739237307598,[[2702.1,0.3],[2702.0,7.40392],[2701.9,0.7894],[2701.8,3.70119],[2701.6,0.3702]],[[2702.5,3.7003],[2702.7,3.7],[2702.9,3.37441337],[2703.1,7.50009],[2703.3,3.69919]]]
["bitfinex","ETHUSD",1739237346016,[[2703.0,7.40153],[2702.9,3.69962],[2702.8,0.75414144],[2702.6,7.5358],[2700.6,4.92388714]],[[2703.4,0.764],[2703.5,3.69894],[2703.6,3.69877],[2703.8,3.09557978],[2704.0,3.69826]]]
["bitfinex","ETHUSD",1739237410539,[[2701.7,3.70136],[2701.6,4.46928],[2701.5,35.74649248],[2701.3,0.3702],[2701.2,7.00852]],[[2702.2,4.50308],[2702.3,2.46927905],[2702.4,3.70048],[2702.5,3.50055],[2702.7,6.16930905]]]
["bitfinex","ETHUSD",1739237446230,[[2699.6,3.70417],[2699.5,3.706],[2699.4,39.45820046],[2699.2,0.7983],[2699.1,3.70492]],[[2700.1,6.17286905],[2700.2,0.7712],[2700.3,3.70329],[2700.6,0.03697595],[2700.7,6.70277]]]
["bitfinex","ETHUSD",1739237503555,[[2704.5,7.3949],[2704.4,4.45813115],[2704.3,0.8242],[2704.1,0.297],[2704.0,4.24817]],[[2705.0,3.69693],[2705.2,7.19592096],[2705.4,0.7685],[2705.6,6.78582895],[2710.0,54.4707744]]]
["bitfinex","ETHUSD",1739237516157,[[2703.4,3.701],[2703.0,0.7663],[2702.8,0.847],[2702.6,6.70005],[2702.2,6.99036895]],[[2703.7,3.73565595],[2703.8,0.7685],[2704.1,10.28717991],[2704.8,3.08975895],[2705.2,0.55]]]
["bitfinex","ETHUSD",1739237548721,[[2702.7,35.0],[2702.6,7.40212],[2702.5,5.04216],[2702.4,0.015],[2702.3,2.297]],[[2703.2,3.69941],[2703.4,3.6991],[2703.7,7.58303286],[2703.8,3.0],[2704.0,3.49931096]]]
["bitfinex","ETHUSD",1739237605195,[[2703.7,3.69862],[2703.5,4.2489],[2703.3,4.5001],[2703.1,3.69942],[2703.0,3.27353295]],[[2704.0,4.47654],[2704.3,3.0],[2704.5,3.69759]]]
["bitfinex","ETHUSD",1739237662722,[[2703.7,3.7],[2703.6,3.70627],[2703.5,2.34478834],[2703.4,6.69897],[2703.3,3.08588377]],[[2704.2,3.69804],[2704.3,3.69787],[2704.4,2.07172743],[2705.2,6.08588377],[2705.4,3.99637]]]
["bitfinex","ETHUSD",1739237696091,[[2705.9,3.698],[2705.8,0.015],[2705.7,7.78707],[2705.6,0.55],[2705.5,3.6961]],[[2706.3,3.69508],[2706.4,2.07172743],[2706.5,3.69485],[2706.9,4.44732],[2707.3,3.69379]]]
["bitfinex","ETHUSD",1739237708812,[[2706.6,3.697],[2706.5,0.55],[2706.3,3.70253],[2706.2,6.73961168],[2706.1,2.8192]],[[2706.9,5.76598743],[2707.1,3.69407],[2707.4,1.51346122],[2707.5,3.69348],[2707.8,3.08331532]]]
["bitfinex","ETHUSD",1739237778789,[[2703.8,3.7],[2703.5,0.565],[2703.3,4.04948382],[2703.2,0.7753],[2703.0,0.57802646]],[[2703.9,3.77542643],[2704.0,3.6983],[2704.2,3.69799],[2704.3,2.07172743],[2704.5,0.8174]]]
["bitfinex","ETHUSD",1739237791215,[[2707.0,0.565],[2706.9,3.69415],[2706.8,0.8064],[2706.7,3.08331532],[2706.6,0.0444397]],[[2707.6,5.35],[2707.9,0.7785],[2708.2,5.327],[2708.3,3.69236],[2708.6,3.08331532]]]
["bitfinex","ETHUSD",1739237849499,[[2704.4,0.34446653],[2704.3,0.89468825],[2704.0,4.51058],[2703.2,0.18876008],[2545.3,4.70041322]],[[2704.5,3.69755],[2704.7,5.35],[2704.8,4.49092],[2705.1,3.69673],[2705.4,3.69637]]]
["bitfinex","ETHUSD",1739237883426,[[2705.5,35.0],[2705.4,4.263],[2705.3,3.69641],[2705.1,3.69671],[2705.0,0.8295]],[[2705.8,3.73711889],[2705.9,3.69572],[2706.0,5.35],[2706.1,0.8288],[2706.3,3.69512]]]
["bitfinex","ETHUSD",1739237937865,[[2706.1,0.2496],[2705.7,0.34417319],[2705.6,0.55],[2705.5,0.0075],[2705.4,0.0075]],[[2706.2,9.04521],[2706.3,3.69508],[2706.5,3.69483],[2706.6,1.54279411],[2706.7,3.69458]]]
["bitfinex","ETHUSD",1739237975305,[[2706.4,35.0],[2706.3,0.55],[2706.2,6.50164079],[2706.1,0.82811],[2705.9,4.07301]],[[2706.5,9.04489],[2706.7,3.69461],[2707.0,3.69415],[2707.3,3.69381],[2707.9,2.56094464]]]
["bitfinex","ETHUSD",1739238029516,[[2706.4,0.34445151],[2706.3,3.697],[2706.2,0.55],[2706.1,1.183],[2705.9,6.69553]],[[2706.5,3.6948],[2706.6,9.04468],[2706.8,0.7939],[2707.0,3.69416],[2707.4,3.69368]]]
["bitfinex","ETHUSD",1739238047431,[[2705.6,3.698],[2705.5,0.813],[2705.4,0.293],[2705.3,3.9275],[2705.2,4.46020932]],[[2705.7,3.6959],[2705.8,5.35],[2705.9,3.69565],[2706.1,0.06344494],[2706.2,3.69534]]]
["bitfinex","ETHUSD",1739238088871,[[2706.2,4.60663198],[2706.1,4.83107],[2705.9,3.69554],[2705.7,3.292],[2705.6,5.69597]],[[2706.3,0.05287339],[2706.7,7.38916],[2706.9,0.7971],[2707.2,8.54706952],[2707.3,2.46094464]]]
["bitfinex","ETHUSD",1739238145775,[[2706.3,0.19280577],[2705.9,0.7646],[2705.8,0.291],[2705.7,8.15672464],[2705.4,5.39]],[[2706.4,3.69494],[2706.5,3.69481],[2706.9,9.31227952],[2707.3,3.69382],[2708.8,1.83385835]]]
["bitfinex","ETHUSD",1739238206011,[[2706.5,3.697],[2706.2,0.5575],[2706.1,3.69526],[2706.0,3.20032007],[2705.9,2.46094464]],[[2706.6,5.64848952],[2707.5,6.21182634],[2709.0,1.85759647],[2886.0,0.62183847],[2888.4,0.005]]]
["bitfinex","ETHUSD",1739238247121,[[2705.7,0.55],[2705.6,3.698],[2705.5,3.88873093],[2705.4,6.15714464],[2705.3,1.1737]],[[2706.0,4.85318952],[2706.1,3.69537],[2706.2,0.8264],[2706.4,3.69497],[2706.8,3.6945]]]
["bitfinex","ETHUSD",1739238261827,[[2705.5,35.19258093],[2705.4,3.69622],[2705.3,3.81334464],[2705.2,4.0665],[2704.9,8.98697]],[[2705.9,8.17898952],[2706.1,4.45372],[2706.4,3.69498],[2706.5,0.73252918],[2706.8,3.1]]]
["bitfinex","ETHUSD",1739238362922,[[2705.5,0.19277016],[2705.4,2.45981214],[2705.3,0.0075],[2705.1,4.48543],[2705.0,0.0075]],[[2705.8,4.50306],[2705.9,4.48328952],[2706.0,3.69551],[2706.4,3.69505],[2706.7,0.73217882]]]
["bitfinex","ETHUSD",1739238395987,[[2702.8,0.1926695],[2702.4,6.71181214],[2702.3,0.8256],[2702.1,1.12171092],[2702.0,7.40174]],[[2702.9,4.52192],[2703.0,3.69967],[2703.2,3.69936],[2703.3,0.03697595],[2703.4,3.69909]]]
["bitfinex","ETHUSD",1739238437604,[[2704.0,6.15798214],[2703.7,1.83552745],[2703.2,2.0],[2703.1,4.52705332],[2703.0,1.23440778]],[[2704.9,0.809],[2705.0,9.04691],[2705.1,0.03697595],[2705.4,3.69637],[2705.5,2.55981214]]]
["bitfinex","ETHUSD",1739238478410,[[2703.6,8.75],[2703.3,0.1],[2703.2,3.89923],[2703.1,1.3232],[2703.0,3.69955]],[[2703.8,3.74478],[2703.9,3.0],[2704.0,3.69826],[2704.2,0.7224813],[2704.3,6.09019391]]]
["bitfinex","ETHUSD",1739238533986,[[2699.6,3.70418],[2699.5,4.30465],[2699.3,0.93150494],[2699.1,7.09155706],[2698.8,2.39228391]],[[2700.5,3.0075],[2700.6,3.13246175],[2700.7,3.70277],[2701.0,0.0075],[2701.1,3.93226435]]]
["bitfinex","ETHUSD",1739238571204,[[2703.4,0.7824],[2703.3,0.2504],[2702.8,7.39956],[2702.4,6.70036],[2537.2,4.83126722]],[[2703.5,3.6989],[2703.6,3.69877],[2704.0,4.43031953],[2704.1,3.0],[2704.2,2.94458933]]]
["bitfinex","ETHUSD",1739238587201,[[2703.2,0.32763726],[2703.1,0.2],[2703.0,4.48191],[2702.8,3.69978],[2702.6,0.55]],[[2703.6,7.39772],[2703.9,2.39339557],[2704.0,7.43031953],[2704.7,3.91469343],[2708.9,10.0]]]
["bitfinex","ETHUSD",1739238647965,[[2703.7,0.2],[2703.4,0.751],[2703.2,3.69923],[2702.8,3.69982],[2702.7,0.74853968]],[[2703.9,3.6984],[2704.0,3.69827],[2704.1,0.74340935],[2704.2,2.94378487],[2705.2,4.34665]]]
["bitfinex","ETHUSD",1739238683731,[[2704.7,0.2],[2704.3,3.69769],[2704.2,0.7666],[2704.1,3.698],[2703.9,3.69832]],[[2704.9,11.07305879],[2705.2,3.0],[2705.4,3.69634],[2705.6,0.0075],[2705.7,0.75199793]]]
["bitfinex","ETHUSD",1739238746292,[[2703.3,8.75],[2703.1,0.758],[2703.0,0.2],[2702.6,3.70001],[2702.4,0.74566178]],[[2703.4,0.0414576],[2703.5,3.69895],[2703.7,0.7363299],[2703.8,3.0],[2703.9,6.09131521]]]
["bitfinex","ETHUSD",1739238806373,[[2701.7,3.19958],[2701.6,0.2],[2701.5,0.8029],[2700.7,3.22686281],[2699.9,3.5002]],[[2702.0,3.70096],[2702.1,3.74676803],[2702.5,2.46987255],[2704.1,1.84896364],[2705.1,2.8464944]]]
["bitfinex","ETHUSD",1739238859452,[[2702.9,3.69963],[2702.8,1.0296],[2702.7,3.69999],[2702.6,9.78739987],[2702.4,3.7004]],[[2703.3,3.72541086],[2703.4,3.69905],[2703.5,4.6483526],[2703.8,1.4004469],[2703.9,3.69838]]]
["bitfinex","ETHUSD",1739238874246,[[2705.3,0.2],[2705.1,0.8036],[2705.0,3.19958],[2704.9,9.0869],[2704.7,3.69723]],[[2705.5,6.69619],[2705.6,3.69609],[2705.7,0.75400732],[2705.9,7.80300656],[2706.0,3.69552]]]
["bitfinex","ETHUSD",1739238972875,[[2703.4,0.2],[2703.0,1.69068],[2702.9,0.7685],[2702.8,7.39954],[2702.7,3.19958]],[[2703.5,6.6989],[2703.6,4.44095693],[2703.9,3.6984],[2704.1,2.66872747],[2704.3,5.31991138]]]
["bitfinex","ETHUSD",1739238987497,[[2702.3,2.44138],[2702.2,3.90464],[2702.0,3.70087],[2701.9,5.66858656],[2701.6,3.70145]],[[2702.4,3.0],[2702.7,3.7],[2702.9,3.6998],[2703.0,0.72374148],[2703.1,0.0075]]]
["bitfinex","ETHUSD",1739239075040,[[2701.3,1.33198165],[2701.2,3.19958],[2700.9,4.52998],[2700.8,0.1232361],[2700.7,6.17166656]],[[2701.4,3.0],[2701.5,3.70165],[2701.7,3.70146],[2701.8,0.0075],[2702.0,5.00159515]]]
["bitfinex","ETHUSD",1739239124343,[[2701.0,1.33198165],[2700.9,0.8235],[2700.8,0.1232361],[2700.7,3.7027],[2700.5,9.40022868]],[[2701.3,3.0075],[2701.4,3.70185],[2701.6,1.30574809],[2701.8,4.28526383],[2702.1,2.49769868]]]
["bitfinex","ETHUSD",1739239199015,[[2699.3,1.34915135],[2699.0,3.19958],[2698.9,0.7564],[2698.7,0.207],[2698.6,2.50137885]],[[2699.4,6.96242],[2699.5,3.7044],[2699.6,0.74808508],[2699.7,4.21722633],[2699.8,0.0075]]]
["bitfinex","ETHUSD",1739239224444,[[2701.9,2.12544],[2701.8,2.50137885],[2701.4,4.07233],[2701.3,0.74787068],[2701.1,3.70208]],[[2702.2,3.70068],[2702.4,3.0],[2702.9,3.70731],[2703.0,0.52057633],[2703.1,4.53051]]]
["bitfinex","ETHUSD",1739239250734,[[2699.6,5.39],[2699.5,1.34924],[2699.4,3.30697885],[2698.8,4.44859362],[2698.7,0.207]],[[2699.8,3.70407],[2700.1,3.0],[2700.4,0.015],[2700.5,1.06307633],[2700.8,6.20402885]]]
["bitfinex","ETHUSD",1739239329904,[[2698.2,0.7579],[2698.1,6.09e-06],[2697.9,2.50137885],[2697.7,5.05602],[2697.5,9.09711]],[[2698.3,7.27103],[2698.5,3.70585],[2698.7,1.79779679],[2699.1,3.44826613],[2699.4,0.3]]]
["bitfinex","ETHUSD",1739239372998,[[2697.8,13.73663885],[2697.7,3.70685],[2697.5,3.70713],[2697.4,0.3],[2697.2,7.45644854]],[[2697.9,1.61258024],[2698.7,6.713],[2698.8,3.71287],[2698.9,0.55],[2699.2,3.98583]]]
["bitfinex","ETHUSD",1739239434788,[[2703.6,5.39],[2703.2,5.04854],[2703.0,0.822],[2702.8,3.69981],[2702.5,0.1]],[[2703.7,0.565],[2704.0,4.50466],[2704.2,0.72582914],[2704.3,3.69786],[2704.8,2.94871045]]]
["bitfinex","ETHUSD",1739239497612,[[2699.7,0.7945],[2699.6,3.03746],[2699.5,8.75],[2699.3,3.70459],[2699.1,3.70484]],[[2699.8,3.71147],[2700.0,3.70372],[2700.1,0.565],[2700.3,3.0],[2700.4,3.70318]]]
["bitfinex","ETHUSD",1739239537215,[[2697.8,6.1463],[2697.5,8.75],[2697.4,3.70719],[2697.2,4.0786],[2697.1,1e-05]],[[2697.9,3.80017851],[2698.1,3.70641],[2698.3,1.3641],[2698.4,6.20693484],[2733.4,0.005]]]
["bitfinex","ETHUSD",1739239555496,[[2698.4,5.39],[2698.1,8.75],[2698.0,8.16918],[2697.5,3.70709],[2696.8,0.18611664]],[[2698.5,7.35461842],[2698.7,2.50099484],[2698.8,3.70545],[2698.9,0.8066],[2699.0,3.70513]]]
["bitfinex","ETHUSD",1739239641033,[[2700.1,5.39],[2699.9,8.75],[2699.8,4.5111],[2699.6,3.70416],[2699.2,4.43012821]],[[2700.2,0.079443],[2700.3,3.7034],[2700.4,3.70323],[2700.5,3.5575],[2700.6,3.32622642]]]
["bitfinex","ETHUSD",1739239656781,[[2699.7,0.8279],[2699.6,9.09417],[2699.5,12.45431],[2699.1,3.70489],[2698.8,0.2]],[[2700.2,6.20750642],[2700.4,1.71794043],[2700.5,0.5575],[2700.7,3.70278],[2700.9,0.70149951]]]
["bitfinex","ETHUSD",1739239724771,[[2700.0,0.7649],[2699.9,7.40746],[2699.8,5.39],[2699.5,9.48747241],[2699.4,6.7045]],[[2700.4,2.50402642],[2700.5,3.70309],[2700.8,3.82422642],[2700.9,3.70249],[2701.0,0.0075]]]
["bitfinex","ETHUSD",1739239765679,[[2700.3,0.8049],[2700.2,9.09334],[2700.1,8.75],[2700.0,3.70363],[2699.7,3.70405]],[[2700.6,0.06801256],[2700.7,3.70283],[2700.8,2.50402642],[2700.9,3.70256],[2701.0,0.7929]]]
["bitfinex","ETHUSD",1739239844285,[[2699.2,0.8088],[2699.1,3.70492],[2698.9,3.7051],[2698.8,5.39],[2698.6,9.3]],[[2699.3,2.60674308],[2699.7,7.40839],[2699.8,0.7904],[2700.0,2.50402642],[2700.4,4.85684919]]]
["bitfinex","ETHUSD",1739239863247,[[2698.5,12.80139],[2698.4,0.8252],[2698.0,12.45638],[2697.9,0.55],[2693.8,3.76043883]],[[2698.6,0.10235865],[2698.7,2.50402642],[2699.2,3.70485],[2699.3,3.8002],[2762.9,6.61572589]]]
["bitfinex","ETHUSD",1739239906532,[[2697.1,1e-05],[2696.9,5.39],[2696.7,3.70823],[2696.6,0.7912],[2696.5,3.70841]],[[2697.2,9.310538],[2697.3,3.70742],[2697.4,0.7723],[2697.7,3.70688],[2697.8,1.16280404]]]
["bitfinex","ETHUSD",1739239959940,[[2692.7,3.71373],[2692.6,4.48734],[2692.5,8.75],[2692.4,0.55],[2692.3,5.38011]],[[2693.1,0.07365874],[2693.2,1.54476625],[2693.3,3.71293],[2693.4,2.50402642],[2693.5,6.71267]]]
["bitfinex","ETHUSD",1739239995771,[[2695.0,3.71047],[2694.9,5.38011],[2694.7,8.75],[2694.6,0.7891],[2694.5,3.71122]],[[2695.5,0.8252],[2695.6,6.70981],[2695.7,6.21372642],[2696.0,5.24006934],[2696.3,0.93269338]]]
["bitfinex","ETHUSD",1739240053955,[[2693.6,3.71237],[2693.5,14.92839139],[2693.4,3.7127],[2693.2,0.55],[2693.1,4.46567226]],[[2694.1,3.71194],[2694.3,3.7839],[2694.4,2.50402642],[2694.6,3.71114],[2695.0,0.8791909]]]
["bitfinex","ETHUSD",1739240099929,[[2694.9,0.7964],[2694.6,3.71101],[2694.5,12.46112],[2694.4,5.37889139],[2693.5,5.379]],[[2695.2,3.71037],[2695.3,3.0],[2695.4,3.71009],[2695.6,6.21384642],[2696.0,4.44011268]]]
["bitfinex","ETHUSD",1739240146623,[[2696.9,13.59916139],[2696.5,8.75],[2696.4,3.7086],[2696.3,0.55],[2695.1,35.651]],[[2697.5,3.0],[2697.6,7.4142],[2697.8,0.8301],[2697.9,6.66775388],[2698.1,0.73833176]]]
["bitfinex","ETHUSD",1739240162866,[[2696.1,5.37889139],[2695.9,8.75],[2695.8,3.62941515],[2695.7,3.70954],[2695.6,3.70968]],[[2696.3,3.70887],[2696.5,3.0],[2696.6,2.506161],[2696.7,0.7874],[2696.8,3.70812]]]
["bitfinex","ETHUSD",1739240222438,[[2692.2,0.7646],[2692.1,3.71956],[2692.0,14.12889139],[2691.9,3.71474],[2691.8,0.005]],[[2692.6,6.220151],[2692.8,7.52187],[2693.2,3.7131],[2693.8,6.875971],[2700.1,0.01858572]]]
["bitfinex","ETHUSD",1739240257009,[[2688.5,3.71945],[2688.3,0.8214],[2688.2,0.16217025],[2688.0,3.72018],[2687.7,14.67889139]],[[2688.9,3.0],[2689.0,2.506161],[2689.2,3.71859],[2689.3,4.80299],[2689.7,5.96029097]]]
["bitfinex","ETHUSD",1739240308796,[[2688.2,0.16217025],[2688.1,3.72001],[2687.9,4.52769],[2687.7,8.75],[2687.6,3.72073]],[[2688.6,3.0],[2688.7,3.71935],[2689.0,0.8169],[2689.1,2.97854018],[2869.4,0.004]]]
["bitfinex","ETHUSD",1739240340125,[[2686.1,3.72285],[2685.9,4.51702],[2685.5,3.7236],[2685.4,0.0172599],[2685.3,0.0075]],[[2686.6,3.72217],[2686.8,3.72197],[2686.9,2.97854018],[2687.0,0.7881],[2687.2,3.72134]]]
["bitfinex","ETHUSD",1739240396215,[[2688.6,0.7792],[2688.4,3.71961],[2688.1,8.75],[2688.0,0.0075],[2687.9,4.463871]],[[2689.0,3.0],[2689.1,3.71876],[2689.3,2.97854018],[2864.4,0.004],[2868.4,0.005]]]
["bitfinex","ETHUSD",1739240411691,[[2689.0,3.71876],[2688.9,3.71886],[2688.8,8.75],[2688.7,0.8107],[2688.6,3.71938]],[[2689.4,3.0],[2689.5,2.52101028],[2689.6,4.47941],[2689.7,3.71797],[2689.8,2.52101028]]]
["bitfinex","ETHUSD",1739240446543,[[2685.4,0.0172599],[2685.3,3.72393],[2685.1,13.25639],[2684.8,3.72464],[2684.2,0.286]],[[2685.9,6.72319],[2686.1,3.78686125],[2686.2,3.80513836],[2687.1,3.92153],[2687.3,0.61667966]]]
["bitfinex","ETHUSD",1739240494379,[[2683.7,0.55]],[[2685.0,0.33806663],[2685.1,1.05564352],[2685.2,3.0],[2685.3,3.724],[2685.5,3.72375]]]
["bitfinex","ETHUSD",1739240525048,[[2680.2,3.73106],[2680.1,0.7629],[2680.0,3.73132],[2679.9,8.75],[2679.6,12.61938372]],[[2681.2,3.72972],[2681.5,3.72925],[2681.6,0.8249],[2681.7,6.72902],[2682.0,3.40861233]]]
["bitfinex","ETHUSD",1739240576443,[[2679.7,3.73172],[2679.5,4.51772],[2679.4,0.1463268],[2679.3,1.49414589],[2679.1,3.7325]],[[2680.4,3.73087],[2680.8,4.20008],[2681.0,3.0],[2681.2,3.40861233],[2681.3,0.51681722]]]
["bitfinex","ETHUSD",1739240624241,[[2676.3,0.7791],[2675.7,0.015],[2675.6,0.55],[2675.5,0.1],[2675.4,6.77497763]],[[2677.2,3.4240437],[2677.3,5.8528],[2677.6,3.73474],[2678.0,3.73418],[2678.1,0.56587743]]]
["bitfinex","ETHUSD",1739240655959,[[2674.4,3.73908],[2674.0,0.1463268],[2673.9,0.84194658],[2673.8,0.2],[2673.7,3.77744272]],[[2675.3,3.73793],[2675.6,0.7503],[2676.0,3.42619085],[2676.3,3.73663],[2676.7,0.2]]]
["bitfinex","ETHUSD",1739240669768,[[2676.1,4.52506],[2675.9,3.73696],[2675.5,3.73756],[2675.4,4.60300245],[2675.3,0.55]],[[2676.7,7.4721],[2677.1,3.00676648],[2677.2,4.48557],[2677.5,3.0],[2677.8,4.12249054]]]
["bitfinex","ETHUSD",1739240723752,[[2680.3,4.50766],[2679.9,3.00676648],[2679.5,0.2],[2679.4,39.06604],[2679.2,8.75]],[[2681.1,3.7299],[2681.5,0.7767],[2681.7,3.0],[2681.8,3.00676648],[2682.1,3.72853]]]
["bitfinex","ETHUSD",1739240753210,[[2681.7,3.72897],[2681.6,3.72904],[2681.3,4.50625],[2681.1,0.0075],[2680.7,0.55]],[[2681.8,0.55],[2682.2,4.5393],[2682.4,6.26218362],[2682.5,0.2504],[2682.8,3.72755]]]
["bitfinex","ETHUSD",1739240823003,[[2680.8,3.73017],[2680.4,3.73076],[2680.3,0.0075],[2680.0,3.08409362],[2679.4,8.95]],[[2681.5,6.72928],[2681.8,2.53409362],[2682.0,3.72862],[2682.3,3.92818],[2682.5,0.55444808]]]
["bitfinex","ETHUSD",1739240859709,[[2679.2,3.73239],[2679.0,0.8285],[2678.7,0.7451784],[2678.6,3.54821301],[2676.8,1.88371052]],[[2680.1,3.7724],[2680.2,2.99821301],[2680.8,3.72756956],[2680.9,4.18055],[2681.2,0.57672924]]]
["bitfinex","ETHUSD",1739240930533,[[2680.0,3.73125],[2679.6,6.9936633],[2679.3,0.55],[2678.9,0.39088478],[2677.6,0.58366923]],[[2680.2,0.55],[2680.6,0.793],[2680.7,3.73045],[2680.9,0.2504],[2681.0,6.22489722]]]
["bitfinex","ETHUSD",1739240947059,[[2679.4,3.73217],[2679.2,3.73242],[2678.9,3.2579233],[2678.8,3.73296],[2678.6,3.76559348]],[[2679.7,0.7525],[2680.0,3.73139],[2680.2,3.73111],[2680.3,3.0],[2680.4,6.2223333]]]
["bitfinex","ETHUSD",1739240990254,[[2678.1,3.7339],[2678.0,4.49404],[2677.9,2.4937085],[2677.7,3.73451],[2677.4,0.0075]],[[2678.7,4.5235],[2678.8,3.0],[2678.9,3.73289],[2679.3,3.73234],[2679.4,0.73686805]]]
["bitfinex","ETHUSD",1739241043931,[[2678.3,3.73366],[2678.1,3.73392],[2677.9,1.3811],[2677.8,4.50619406],[2677.7,11.81917999]],[[2678.8,3.73305],[2679.0,0.784],[2679.3,3.73235],[2679.5,3.75082976],[2679.6,3.06917999]]]
["bitfinex","ETHUSD",1739241080738,[[2675.4,3.73771],[2675.3,4.50204],[2675.1,0.0075],[2675.0,1.319885],[2674.9,15.55978051]],[[2676.1,8.24106],[2676.4,3.0],[2676.5,3.73627],[2676.8,0.73941619],[2678.3,7.22945199]]]
["bitfinex","ETHUSD",1739241133959,[[2674.0,0.1463268],[2673.6,3.74025],[2673.5,3.74035],[2673.2,1.29596548],[2672.9,7.62481051]],[[2674.2,0.7853],[2674.3,3.7394],[2674.5,3.73903],[2674.6,3.07138051],[2674.7,3.0]]]
["bitfinex","ETHUSD",1739241146586,[[2672.1,0.005],[2671.4,3.8895568],[2671.2,0.808],[2670.8,3.07138051],[2670.5,6.74457]],[[2672.2,4.55133],[2672.4,3.74196],[2672.6,6.07138051],[2672.9,3.74131],[2862.0,5.0]]]
["bitfinex","ETHUSD",1739241217136,[[2671.4,6.8e-06],[2670.9,0.7626],[2670.8,3.74416],[2670.7,3.74431],[2670.3,3.08377142]],[[2671.5,3.74321],[2671.7,3.74293],[2671.9,0.789],[2672.0,3.74258],[2672.2,3.0]]]
["bitfinex","ETHUSD",1739241232083,[[2671.7,3.74283],[2671.5,0.8072],[2671.4,6.8e-06],[2671.2,3.7436],[2671.0,3.74387]],[[2672.5,3.7777],[2672.6,5.396],[2672.7,0.294],[2673.2,4.29430728]]]
["bitfinex","ETHUSD",1739241282081,[[2671.6,3.74298],[2671.5,0.7999],[2671.4,6.8e-06],[2671.1,3.74374],[2671.0,8.75]],[[2672.2,3.74227],[2672.4,4.54894],[2672.8,3.74145],[2673.0,3.5313369],[2673.1,3.62508639]]]
["bitfinex","ETHUSD",1739241317890,[[2673.2,7.48149],[2673.1,0.759],[2672.8,8.75],[2672.7,7.56208528],[2670.9,35.0]],[[2673.8,3.74],[2674.0,3.73978],[2674.3,4.51834],[2674.5,3.0],[2674.6,6.81810911]]]
["bitfinex","ETHUSD",1739241369755,[[2674.3,3.7392],[2674.2,3.73941],[2673.8,3.73994],[2673.6,3.86081803],[2673.5,0.55]],[[2674.6,0.7689],[2674.9,3.73847],[2675.0,3.73835],[2675.4,3.73782],[2675.5,0.295]]]
["bitfinex","ETHUSD",1739241402708,[[2675.7,4.56482],[2675.5,6.81869803],[2675.3,9.48381251],[2675.2,3.73799],[2674.8,8.93847]],[[2676.3,3.73657],[2676.5,3.73628],[2676.6,0.8308],[2676.9,3.73575],[2677.2,3.73531]]]
["bitfinex","ETHUSD",1739241461204,[[2675.1,0.8154],[2675.0,3.7383],[2674.8,3.73853],[2674.6,9.51006326],[2674.5,9.66786139]],[[2675.6,3.73753],[2675.7,3.73736],[2675.9,0.7911],[2676.1,0.73960191],[2676.2,3.73664]]]
["bitfinex","ETHUSD",1739241474815,[[2674.9,4.55385],[2674.8,3.73858],[2674.7,8.75],[2674.6,5.37889139],[2674.5,0.55]],[[2675.5,4.52874],[2675.7,3.73739],[2675.8,3.0],[2675.9,3.73709],[2676.1,3.08111803]]]
["bitfinex","ETHUSD",1739241528590,[[2675.6,3.7374],[2675.5,5.37889139],[2675.4,13.30647],[2675.1,5.03397701],[2673.1,1.85488702]],[[2676.1,0.7718],[2676.2,3.73672],[2676.4,6.73645],[2676.7,3.736],[2862.0,5.0]]]
["bitfinex","ETHUSD",1739241574375,[[2675.5,4.28752],[2675.4,0.8215],[2675.3,14.12889139],[2675.0,9.48211661],[2674.6,3.73879]],[[2676.3,10.4731],[2676.5,0.7699],[2676.6,3.23990607],[2677.2,5.64],[2677.4,0.2075]]]
["bitfinex","ETHUSD",1739241627048,[[2673.1,3.74095],[2673.0,4.5308],[2672.6,8.74163],[2672.5,0.565],[2672.4,8.75]],[[2673.7,3.74021],[2673.8,3.74007],[2673.9,0.8107],[2674.0,2.49950642],[2674.1,3.0]]]
["bitfinex","ETHUSD",1739241662838,[[2674.6,7.47765],[2674.2,0.8015],[2674.1,3.73951],[2674.0,5.0],[2673.7,4.4737374]],[[2675.1,0.0571573],[2675.2,7.56566],[2675.3,3.73796],[2675.7,3.73738],[2676.1,10.22340401]]]
["bitfinex","ETHUSD",1739241678328,[[2675.9,8.75],[2675.7,8.73724],[2675.5,0.7565],[2675.3,3.73785],[2675.1,2.49742475]],[[2676.8,0.7531],[2677.0,3.0],[2677.2,3.0]]]
["bitfinex","ETHUSD",1739241763448,[[2678.8,3.73299],[2678.3,0.8093],[2678.2,12.85566154],[2678.1,14.98135475],[2677.6,0.19078419]],[[2679.2,0.7703],[2679.4,3.8785868],[2679.7,2.76299023],[2679.8,6.23874984],[2679.9,3.73151]]]
["bitfinex","ETHUSD",1739241777404,[[2678.9,3.73287],[2678.7,3.73304],[2678.5,9.5593],[2678.4,0.0075],[2678.3,4.29116]],[[2679.3,0.7703],[2679.4,3.8785068],[2679.6,3.73194],[2679.7,0.55],[2679.9,4.49087133]]]
["bitfinex","ETHUSD",1739241845998,[[2679.2,3.73232],[2679.0,3.73264],[2678.9,5.74579007],[2678.8,3.0],[2678.7,4.52941]],[[2679.3,0.8034],[2679.4,6.8e-06],[2679.7,3.73178],[2679.8,3.73165],[2680.2,3.73112]]]
["bitfinex","ETHUSD",1739241882037,[[2680.3,3.73088],[2680.2,3.73097],[2680.0,0.2496],[2679.9,13.75],[2679.8,3.7316]],[[2680.6,0.813],[2680.8,3.73023],[2680.9,3.73018],[2681.2,3.0],[2681.3,6.22697475]]]
["bitfinex","ETHUSD",1739241937390,[[2681.1,4.7143],[2680.9,1.39813908],[2680.8,5.0],[2680.7,4.56158],[2680.5,3.73054]],[[2681.3,3.72954],[2681.4,3.72939],[2681.7,0.7974],[2681.9,3.72874],[2682.0,2.49742475]]]
["bitfinex","ETHUSD",1739241978137,[[2682.4,0.7608],[2682.3,3.72802],[2682.2,3.72815],[2681.9,5.0],[2681.8,3.7288]],[[2682.9,3.72731],[2683.0,0.8135],[2683.2,2.49742475],[2683.5,4.28403],[2683.6,0.0075]]]
["bitfinex","ETHUSD",1739242032738,[[2682.4,3.728],[2682.2,3.72816],[2682.1,0.7767],[2681.8,8.72879],[2681.4,15.66506288]],[[2682.9,3.72738],[2683.1,3.72708],[2683.2,3.31481064],[2683.3,3.0],[2683.4,4.45948781]]]
["bitfinex","ETHUSD",1739242046706,[[2682.9,3.72724],[2682.8,0.7673],[2682.7,3.72752],[2682.5,5.0],[2682.3,3.7281]],[[2683.5,3.72655],[2684.0,3.0],[2684.1,0.8209],[2684.4,3.72528],[2684.6,3.8325]]]
["bitfinex","ETHUSD",1739242087494,[[2683.4,0.8288],[2683.2,5.0],[2683.1,16.20389],[2682.9,0.74103089],[2682.7,3.72757]],[[2683.8,3.72612],[2684.1,0.7865],[2684.2,2.48399888],[2684.3,3.0],[2684.7,3.1463268]]]
["bitfinex","ETHUSD",1739242143577,[[2687.3,5.076],[2687.2,3.72133],[2687.0,19.45162442],[2686.9,0.76151527],[2686.8,0.3736]],[[2687.4,6.8e-06],[2688.1,0.0172599],[2688.2,8.21062],[2688.4,0.005],[2688.5,3.0]]]
["bitfinex","ETHUSD",1739242198381,[[2684.6,3.72489],[2684.5,3.72503],[2684.4,0.8051],[2684.3,5.0],[2684.2,0.0075]],[[2685.2,3.0],[2685.3,3.72399],[2685.5,3.72374],[2685.6,0.7512],[2685.7,6.77691038]]]
["bitfinex","ETHUSD",1739242233467,[[2687.2,3.72122],[2687.1,3.72148],[2687.0,0.803],[2686.7,3.72199],[2686.0,8.75]],[[2687.7,3.0],[2687.8,4.48055],[2687.9,5.30173162],[2688.2,3.04987033],[2689.3,1.490965]]]
["bitfinex","ETHUSD",1739242247729,[[2687.2,3.72134],[2687.1,4.52436],[2686.9,0.0075],[2686.7,8.0227862],[2537.4,43.5317801]],[[2687.8,4.48059],[2687.9,1.58128162],[2688.0,3.72031],[2688.1,2.47739926],[2688.4,3.18816974]]]
["bitfinex","ETHUSD",1739242317700,[[2686.2,0.75574745],[2686.0,3.72291],[2685.8,6.7232],[2685.7,0.0075],[2685.6,1.3679]],[[2686.5,0.06263194],[2686.6,7.44445],[2686.7,0.7891],[2687.0,2.47815716],[2687.9,5.55]]]
["bitfinex","ETHUSD",1739242338354,[[2686.4,3.72242],[2686.3,3.72257],[2685.9,5.8651843],[2685.6,3.72352],[2685.5,7.47815716]],[[2686.8,0.7552],[2687.0,6.19980716],[2687.1,3.72152],[2687.2,3.0],[2687.8,1.22405842]]]
["bitfinex","ETHUSD",1739242402809,[[2686.3,3.72246],[2686.0,0.7673],[2685.9,9.48202742],[2685.8,0.0075],[2685.6,3.0]],[[2686.5,0.04173947],[2686.8,0.7521],[2686.9,3.72184],[2687.1,6.19966716],[2687.4,6.7211]]]
["bitfinex","ETHUSD",1739242437862,[[2684.9,3.73198],[2684.8,3.7246],[2684.7,0.8062],[2684.6,0.75391233],[2684.5,3.73257]],[[2685.5,3.76083718],[2685.6,0.7567],[2685.7,3.7235],[2685.9,2.47815716],[2686.0,3.72303]]]
["bitfinex","ETHUSD",1739242495798,[[2684.8,8.21235],[2684.4,0.0075],[2684.3,11.95096326],[2684.2,0.5575],[2682.2,3.3542]],[[2685.2,0.03607916],[2685.3,0.7578],[2685.4,3.72391],[2685.5,3.72373],[2685.9,4.3195816]]]
["bitfinex","ETHUSD",1739242513216,[[2685.6,4.50143],[2685.4,3.72375],[2685.3,0.015],[2685.2,6.20222716],[2685.0,14.67889139]],[[2686.0,0.03549007],[2686.1,0.7651],[2686.2,3.72281],[2686.3,3.72266],[2686.5,3.0]]]
["bitfinex","ETHUSD",1739242558834,[[2682.6,3.72764],[2682.2,3.72825],[2682.1,0.0125],[2682.0,3.30955716],[2681.9,9.3075]],[[2683.1,0.7806],[2683.2,3.7269],[2683.3,3.0],[2683.4,3.7267],[2683.5,2.47815716]]]
["bitfinex","ETHUSD",1739242626056,[[2683.5,3.72637],[2683.0,0.7811],[2682.9,7.47815716],[2682.5,7.46497936],[2671.4,101.2358438]],[[2683.9,0.6681],[2684.4,3.0],[2684.5,3.7251],[2684.6,1.03498208],[2864.2,0.62183847]]]
["bitfinex","ETHUSD",1739242675035,[[2685.2,3.7241],[2684.8,0.759],[2684.6,3.72492],[2684.5,5.37889139],[2540.4,0.25]],[[2685.5,0.7717],[2685.6,3.72363],[2685.8,6.72337],[2686.0,0.76201343],[2686.2,6.20094716]]]
["bitfinex","ETHUSD",1739242747336,[[2684.8,4.54946],[2684.7,3.72472],[2684.5,5.37889139],[2684.3,3.73281],[2684.2,0.73210011]],[[2685.3,4.53072],[2685.5,3.72379],[2685.6,3.0],[2685.7,5.35],[2685.9,3.7232]]]
["bitfinex","ETHUSD",1739242825033,[[2683.8,3.72602],[2683.7,3.73362],[2683.5,2.47815716],[2683.3,5.38639139],[2683.2,4.27685]],[[2684.4,3.72522],[2684.5,3.0],[2684.6,9.89971],[2684.8,3.7247],[2685.1,0.72851115]]]
["bitfinex","ETHUSD",1739242870019,[[2682.1,0.7686],[2681.9,0.0075],[2681.8,3.05972818],[2681.6,0.55]],[[2683.2,3.16292758],[2683.4,6.4689],[2683.8,3.05972818],[2683.9,0.93626918],[2684.1,0.3]]]
["bitfinex","ETHUSD",1739242883980,[[2681.4,0.7964],[2681.3,3.72942],[2681.2,0.2145],[2681.1,8.44405],[2680.9,12.35972818]],[[2681.9,3.7287],[2682.0,3.0],[2682.1,3.72849],[2682.4,4.51649],[2682.7,3.72765]]]
["bitfinex","ETHUSD",1739242971411,[[2680.1,0.7997],[2680.0,3.73127],[2679.9,3.73146],[2679.7,2.49063939],[2679.6,0.0075]],[[2680.7,3.73047],[2680.8,3.0],[2680.9,0.7515],[2681.1,3.72983],[2681.6,4.7664442]]]
["bitfinex","ETHUSD",1739242988281,[[2679.9,3.73142],[2679.7,2.49063939],[2679.4,3.73207],[2679.1,5.37889139],[2679.0,0.2]],[[2680.7,3.73047],[2680.9,0.812],[2681.2,2.49063939],[2681.3,3.0],[2681.5,3.72929]]]
["bitfinex","ETHUSD",1739243053996,[[2679.4,0.7849],[2679.1,3.73253],[2679.0,7.49813939],[2678.9,0.1469784],[2678.8,3.74046]],[[2679.9,3.73148],[2680.0,0.8156],[2680.1,3.73124],[2680.3,3.73095],[2680.4,3.0]]]
["bitfinex","ETHUSD",1739243095749,[[2679.6,4.51189],[2679.4,3.7321],[2679.0,6.23081939],[2678.9,0.9090817],[2678.6,6.73324]],[[2680.1,3.73124],[2680.3,3.731],[2680.4,0.7883],[2680.5,3.7307],[2680.6,3.0]]]
["bitfinex","ETHUSD",1739243141683,[[2680.9,4.52458],[2680.8,3.73013],[2680.5,2.49813939],[2680.4,3.73077],[2676.1,5.379]],[[2681.3,0.09799718],[2681.4,3.72947],[2681.6,3.72921],[2681.8,3.7783],[2681.9,3.72872]]]
["bitfinex","ETHUSD",1739243167229,[[2680.0,3.73134],[2679.9,4.55849],[2679.7,2.49063939],[2679.4,9.88038334],[2679.3,5.0075]],[[2680.5,0.0831838],[2680.6,3.73062],[2680.8,0.8121],[2681.0,3.0],[2681.1,3.72988]]]
["bitfinex","ETHUSD",1739243203264,[[2679.0,3.73264],[2678.9,0.1469784],[2678.8,3.27103939],[2678.5,4.4764123],[2678.4,8.7575]],[[2679.5,0.07565568],[2679.6,4.52769],[2679.7,3.73184],[2680.1,6.73124],[2680.6,0.4635007]]]
["bitfinex","ETHUSD",1739243261620,[[2678.9,0.1469784],[2678.3,0.7961],[2678.2,0.002],[2678.1,3.73398],[2678.0,2.49063939]],[[2679.0,4.56135569],[2679.1,3.7326],[2679.2,3.73257],[2679.5,4.17733891],[2679.6,3.04063939]]]
["bitfinex","ETHUSD",1739243299093,[[2679.8,4.4949],[2679.7,3.73166],[2679.3,6.22288939],[2679.0,3.19059819],[2678.9,9.48438989]],[[2680.3,3.73093],[2680.4,4.55446],[2680.7,3.0],[2680.8,3.73025],[2864.4,0.004]]]
["bitfinex","ETHUSD",1739243355701,[[2677.1,0.7854],[2676.7,7.47178],[2676.3,6.22707939],[2676.2,0.1544784],[2675.6,6.92222905]],[[2677.3,3.73511],[2677.5,3.73491],[2677.7,3.0],[2677.8,10.58305024],[2863.4,0.005]]]
["bitfinex","ETHUSD",1739243417041,[[2680.0,0.7998],[2679.8,3.73906],[2679.7,17.86054139],[2679.5,0.77035178],[2679.3,9.22291939]],[[2680.4,3.7309],[2680.6,3.73056],[2680.8,0.7964],[2680.9,3.73016],[2681.0,3.0]]]
["bitfinex","ETHUSD",1739243458187,[[2680.3,4.51444],[2680.1,0.0075],[2679.7,8.94174339],[2679.6,10.49063939],[2532.1,0.005]],[[2680.9,3.73009],[2681.1,4.50428],[2681.4,6.22005939],[2681.5,3.7512992],[2682.0,3.23182054]]]
["bitfinex","ETHUSD",1739243471437,[[2678.7,0.8206],[2678.6,6.12241858],[2678.4,3.73352],[2678.1,2.49063939],[2677.6,0.2]],[[2679.5,0.8218],[2679.6,2.49063939],[2680.3,8.55],[2680.4,0.55],[2680.5,0.49016737]]]
["bitfinex","ETHUSD",1739243556722,[[2679.9,0.7662],[2679.8,3.73156],[2679.7,0.0075],[2679.6,4.28936],[2679.4,9.11104139]],[[2680.4,3.73086],[2680.6,0.8036],[2680.9,9.77751033],[2681.1,2.49063939],[2681.5,5.629]]]
["bitfinex","ETHUSD",1739243569533,[[2678.9,3.7328],[2678.8,3.73298],[2678.6,0.7587],[2678.5,5.37889139],[2678.4,3.73353]],[[2679.4,4.53581],[2679.5,3.73204],[2679.9,12.31082247],[2680.5,0.665],[2684.6,13.81284986]]]
["bitfinex","ETHUSD",1739243637043,[[2680.0,3.73123],[2679.8,6.18529139],[2679.6,8.7575],[2679.5,3.73201],[2679.3,8.25244039]],[[2680.4,0.04277033],[2680.5,3.73066],[2680.6,0.787],[2680.7,3.73047],[2680.8,2.49063939]]]
["bitfinex","ETHUSD",1739243679059,[[2680.9,3.72998],[2680.7,4.4994],[2680.6,5.38639139],[2680.5,1.24424241],[2680.4,4.48280694]],[[2681.2,0.03848429],[2681.3,0.7576],[2681.4,3.72947],[2681.5,3.72934],[2681.6,1.24424241]]]
["bitfinex","ETHUSD",1739243737445,[[2681.0,5.38639139],[2680.9,5.07431],[2680.7,4.46576758],[2680.6,8.75],[2680.5,4.24420656]],[[2681.5,8.24936],[2681.6,1.24420656],[2681.9,3.72877],[2682.0,1.24420656],[2682.9,1.44420656]]]
["bitfinex","ETHUSD",1739243755118,[[2681.0,5.37889139],[2680.8,0.7943],[2680.7,3.73029],[2680.6,9.3075],[2680.5,9.98535666]],[[2681.2,3.72976],[2681.3,3.72962],[2681.5,0.7907],[2681.6,1.24420656],[2681.7,3.72904]]]
["bitfinex","ETHUSD",1739243805218,[[2681.5,0.7623],[2681.3,7.45888],[2681.1,5.37889139],[2680.9,8.7575],[2680.8,9.46865049]],[[2681.8,3.72886],[2682.0,3.72865],[2682.2,3.785],[2682.3,2.48806525],[2682.4,4.48920739]]]
["bitfinex","ETHUSD",1739243879499,[[2679.9,4.49047],[2679.7,3.7317],[2679.6,5.41620252],[2679.5,3.73201],[2679.4,8.7575]],[[2680.5,3.73075],[2680.6,3.73058],[2680.7,0.8063],[2681.0,11.56772127],[2681.1,3.72985]]]
["bitfinex","ETHUSD",1739243923064,[[2680.7,5.37889139],[2680.5,4.50931],[2680.3,12.48083],[2680.2,0.0075],[2537.1,0.005]],[[2681.0,3.72998],[2681.1,4.50129],[2681.4,3.72942],[2681.6,2.48771127],[2681.8,6.72893]]]
["bitfinex","ETHUSD",1739244005222,[[2678.0,2.34648296],[2677.9,5.37889139],[2677.8,3.73433],[2677.7,0.74058294],[2677.5,14.23771127]],[[2678.3,3.73372],[2678.5,3.73351],[2678.9,4.5321],[2679.2,2.48771127],[2679.7,4.71215613]]]
["bitfinex","ETHUSD",1739244065166,[[2678.6,0.7711],[2678.4,7.46696],[2678.3,14.12889139],[2678.1,2.48771127],[2677.4,3.92493804]],[[2679.0,3.73281],[2679.1,3.73267],[2679.5,7.53797],[2679.9,6.21923127],[2680.2,0.1]]]
["bitfinex","ETHUSD",1739244106269,[[2679.3,0.7605],[2679.2,3.7324],[2679.1,3.73259],[2679.0,3.03771127],[2678.9,5.37889139]],[[2679.6,0.0647542],[2679.7,3.73183],[2679.9,3.73156],[2680.1,3.756],[2680.2,5.35]]]
["bitfinex","ETHUSD",1739244123147,[[2677.8,5.37889139],[2677.7,0.8193],[2677.4,0.0075],[2677.3,3.73498],[2677.2,14.99722699]],[[2677.9,3.73426],[2678.0,3.73421],[2678.2,0.06322466],[2678.3,0.7954],[2678.4,3.7337]]]
["bitfinex","ETHUSD",1739244186949,[[2678.0,3.73404],[2677.9,3.73419],[2677.8,0.03733973],[2677.7,6.12909139],[2677.6,0.0075]],[[2678.4,0.799],[2678.5,3.73345],[2678.6,3.73336],[2679.0,3.73278],[2679.1,6.09965421]]]
["bitfinex","ETHUSD",1739244229931,[[2678.9,0.7702],[2678.8,5.37889139],[2678.7,3.73312],[2678.6,3.73319]],[[2679.2,0.04960809],[2679.3,4.55823],[2679.7,3.7318],[2679.9,2.48771127],[2680.0,3.0]]]
["bitfinex","ETHUSD",1739244293581,[[2677.4,3.73495],[2677.3,4.55627],[2677.2,5.37889139],[2677.1,0.0039528],[2677.0,8.7575]],[[2677.9,3.73427],[2678.1,4.53324],[2678.4,3.73359],[2678.8,3.98112],[2678.9,0.276]]]
["bitfinex","ETHUSD",1739244333718,[[2677.7,0.0075],[2677.6,6.19239139],[2677.5,3.73469],[2677.4,0.74741248],[2677.3,8.75]],[[2678.1,0.04020662],[2678.2,3.73393],[2678.4,0.7574],[2678.6,3.73332],[2678.8,0.248]]]
["bitfinex","ETHUSD",1739244402334,[[2678.0,5.37889139],[2677.9,4.47400967],[2677.8,4.53309],[2677.7,9.99685323],[2677.6,0.0075]],[[2678.3,0.03659268],[2678.4,4.54482],[2678.7,4.98010323],[2678.8,0.248],[2860.0,0.0008]]]
["bitfinex","ETHUSD",1739244427773,[[2678.2,5.38639139],[2678.1,4.52675],[2677.9,4.98102323],[2677.8,0.74734425],[2676.9,3.73558]],[[2678.8,3.98108],[2678.9,0.8315],[2679.1,1.24685323],[2679.2,6.73251],[2863.4,0.005]]]
["bitfinex","ETHUSD",1739244482997,[[2678.5,9.11971139],[2678.4,3.73352],[2678.2,1.52581987],[2678.1,8.75],[2678.0,6.23476631]],[[2678.8,1.05657337],[2679.0,3.73273],[2679.5,3.73205],[2679.6,5.49316631],[2691.8,8.94347063]]]
["bitfinex","ETHUSD",1739244557933,[[2677.1,0.0029255],[2676.5,5.37889139],[2676.3,0.7643],[2676.2,0.1469784],[2675.9,14.98758631]],[[2677.2,7.54064],[2677.3,3.73511],[2677.5,3.73486],[2677.6,6.22789631],[2677.9,1.45848451]]]
["bitfinex","ETHUSD",1739244605389,[[2676.9,0.7844],[2676.8,3.73568],[2676.6,3.736],[2676.5,2.49316631],[2676.2,0.04486765]],[[2677.4,3.73504],[2677.8,0.7711],[2677.9,3.2549934],[2678.0,0.275],[2678.1,0.0075]]]
["bitfinex","ETHUSD",1739244672327,[[2676.9,0.8239],[2676.8,7.47137],[2676.5,2.49316631],[2676.4,0.79848856],[2676.3,9.12280139]],[[2677.3,3.0],[2677.4,3.73506],[2677.5,5.35],[2677.6,3.73476],[2677.7,0.7905]]]
["bitfinex","ETHUSD",1739244740237,[[2676.4,0.8005],[2676.3,5.37889139],[2676.2,3.7365084],[2676.0,4.4877154],[2675.9,11.24316631]],[[2676.7,3.73594],[2676.9,3.7357],[2677.1,0.7712],[2677.3,3.73519],[2677.6,6.22795631]]]
["bitfinex","ETHUSD",1739244793573,[[2676.2,8.4e-06],[2675.4,1.29853576],[2675.3,0.8283],[2675.2,0.0154812],[2675.1,3.73809]],[[2676.3,13.4471],[2676.4,6.22953631],[2676.6,4.50414587],[2676.7,0.2],[2677.0,4.58972629]]]
["bitfinex","ETHUSD",1739244812502,[[2675.5,0.7558],[2675.4,1.29853576],[2675.3,7.47558],[2675.2,0.0154812],[2675.1,2.49316631]],[[2675.8,3.73727],[2676.0,3.73701],[2676.1,3.0],[2676.2,6.132],[2676.3,3.73653]]]
["bitfinex","ETHUSD",1739244892121,[[2675.2,6.96e-06],[2674.1,3.73945],[2674.0,3.73967],[2673.8,2.49316631],[2673.4,9.49888367]],[[2675.3,9.3837105],[2675.4,4.01176],[2675.5,7.84316631],[2675.6,4.64343246],[2675.8,4.22717091]]]
["bitfinex","ETHUSD",1739244935877,[[2675.2,6.96e-06],[2674.3,0.762],[2674.0,3.73961],[2673.8,6.23310631],[2673.7,0.76519668]],[[2675.3,8.91804478],[2675.4,3.73786],[2675.5,2.49316631],[2675.6,3.74501],[2675.7,3.92395924]]]
["bitfinex","ETHUSD",1739244996481,[[2673.9,4.52447],[2673.7,3.74007],[2673.5,8.0190361],[2673.4,3.74052],[2673.2,8.75]],[[2674.5,3.73907],[2674.7,3.826],[2674.8,5.35],[2675.0,6.78151631],[2675.3,0.274]]]
["bitfinex","ETHUSD",1739245050693,[[2673.5,8.4e-06],[2672.6,0.7923],[2672.4,14.12889139],[2672.2,3.74214],[2672.1,0.005]],[[2673.6,10.6552215],[2673.7,3.74013],[2673.9,3.7399],[2674.0,0.77511137],[2674.1,4.21367]]]
["bitfinex","ETHUSD",1739245119142,[[2673.0,3.74101],[2672.9,0.7789],[2672.8,3.74129],[2672.7,0.03740511],[2672.6,8.75]],[[2673.4,0.06630321],[2673.5,3.74041],[2673.7,3.74022],[2673.9,0.8193],[2674.0,6.23292631]]]
["bitfinex","ETHUSD",1739245137504,[[2673.6,3.74026],[2673.4,4.51943],[2673.3,3.0075],[2673.2,0.76450102],[2673.1,6.23406631]],[[2673.8,0.06304105],[2674.2,4.55883],[2674.3,3.73933],[2674.7,3.73878],[2674.9,5.79440595]]]
["bitfinex","ETHUSD",1739245184089,[[2674.5,0.7568],[2674.3,7.47841],[2674.2,8.75],[2674.1,0.0075],[2673.8,3.73996]],[[2674.6,0.0589162],[2674.9,3.73845],[2675.0,4.54395],[2675.3,3.0],[2675.4,3.73778]]]
["bitfinex","ETHUSD",1739245252655,[[2675.3,3.73789],[2675.2,0.7938],[2675.0,3.73827],[2674.9,8.75],[2674.6,9.23192631]],[[2675.8,0.7606],[2676.0,3.73699],[2676.1,2.49316631],[2676.5,4.49541457],[2676.6,0.273]]]
["bitfinex","ETHUSD",1739245302510,[[2676.2,3.73663],[2676.0,3.73682],[2675.8,8.75],[2675.7,4.51191],[2675.6,3.74591846]],[[2676.4,0.08760533],[2676.5,0.77240324],[2676.7,3.73594],[2676.9,3.73573],[2677.0,2.49316631]]]
["bitfinex","ETHUSD",1739245372148,[[2676.4,3.73636],[2676.3,3.73647],[2676.1,5.39],[2676.0,5.23180076],[2675.3,4.2878]],[[2676.5,0.07439247],[2676.9,0.768],[2677.0,3.73559],[2677.2,6.23293281],[2677.3,5.35]]]
["bitfinex","ETHUSD",1739245391952,[[2675.7,1.3674276],[2675.4,3.73765],[2675.1,0.7944],[2675.0,3.75895778],[2670.7,39.0]],[[2675.8,0.0719683],[2676.0,4.55933],[2676.2,3.73667],[2676.3,5.35],[2676.4,2.49760281]]]
["bitfinex","ETHUSD",1739245492596,[[2676.4,3.73627],[2676.2,4.49315],[2676.1,5.39],[2676.0,0.75864699],[2675.9,3.73703]],[[2676.8,0.786],[2676.9,4.98529368],[2677.1,3.73546],[2677.2,3.0],[2678.4,0.39075671]]]
["bitfinex","ETHUSD",1739245506698,[[2675.3,5.22535622],[2675.2,5.39],[2675.0,1.25704368],[2674.9,8.75],[2674.8,3.74604]],[[2675.8,0.7822],[2675.9,3.73715],[2676.1,4.98638368],[2676.4,3.73648],[2677.1,5.35634784]]]
["bitfinex","ETHUSD",1739245574283,[[2676.7,3.73583],[2676.6,0.8292],[2676.5,3.73614],[2676.2,4.48107717],[2676.1,5.9475]],[[2677.2,0.03925757],[2677.3,11.69374384],[2677.7,9.08456],[2677.8,2.49688468],[2678.4,6.43055468]]]
["bitfinex","ETHUSD",1739245620834,[[2679.2,3.73237],[2679.1,3.73259],[2678.8,9.92928],[2678.6,2.49688468],[2678.5,3.0]],[[2679.6,0.7726],[2679.8,7.46343],[2680.1,8.97623532],[2680.2,11.61098468],[2680.7,4.03045]]]
["bitfinex","ETHUSD",1739245700182,[[2680.4,4.51775],[2680.2,3.731],[2680.1,4.2464095],[2680.0,5.39],[2679.9,4.49589875]],[[2680.9,4.5467],[2681.1,4.9762895],[2681.7,7.66177584],[2682.0,5.2534895],[2683.1,1.88880196]]]
["bitfinex","ETHUSD",1739245752319,[[2680.0,8.21139916],[2679.9,0.7818],[2679.6,8.39],[2679.5,3.732],[2533.3,0.1]],[[2680.4,0.8162],[2680.5,3.73071],[2680.7,3.73043],[2680.8,2.4918771],[2681.0,3.72999]]]
["bitfinex","ETHUSD",1739245850646,[[2679.0,3.7327],[2678.9,4.56526],[2678.6,8.72212868],[2678.4,8.75],[2678.1,5.55]],[[2679.1,0.07012403],[2679.3,0.7984],[2679.6,3.73193],[2679.7,1.24622345],[2679.8,3.73168]]]
["bitfinex","ETHUSD",1739245902536,[[2678.8,4.97913589],[2678.6,4.54114],[2678.4,1.99013457],[2678.3,3.73366],[2678.1,8.75]],[[2679.0,0.06456418],[2679.3,3.73232],[2679.4,4.55302],[2679.7,1.24613589],[2679.8,3.73167]]]
["bitfinex","ETHUSD",1739245920261,[[2679.2,2.05403589],[2679.1,3.73252],[2678.9,4.46329989],[2678.6,3.73324],[2678.5,8.75]],[[2679.3,0.06127238],[2679.6,4.51067],[2679.8,3.73171],[2680.1,4.97735589],[2680.4,7.47941355]]]
["bitfinex","ETHUSD",1739245984777,[[2680.2,0.7628],[2680.1,1.24493154],[2680.0,3.73125],[2679.7,0.74420202],[2679.6,3.73186]],[[2680.6,3.79015379],[2680.7,0.7933],[2681.0,3.87255177],[2681.2,7.97464154],[2681.8,0.1]]]
["bitfinex","ETHUSD",1739246077890,[[2680.3,0.3],[2680.1,4.52298],[2680.0,1.24498809],[2679.7,9.12173],[2535.6,0.003]],[[2680.7,0.05000491],[2680.8,7.55005],[2681.0,3.87255177],[2681.1,9.2010069],[2681.2,1.25248809]]]
["bitfinex","ETHUSD",1739246141373,[[2680.3,0.204],[2679.9,0.8102],[2679.6,7.46361],[2679.4,1.24498809],[2678.8,6.73298]],[[2680.4,8.57036208],[2680.5,4.55745],[2680.7,9.08041],[2680.8,0.76607353],[2680.9,3.73013]]]
["bitfinex","ETHUSD",1739246173072,[[2680.7,0.7584],[2680.6,1.24498809],[2680.5,3.73057],[2680.3,3.93484],[2680.2,5.39]],[[2681.0,3.87255177],[2681.1,9.2010569],[2681.2,6.72976],[2681.4,0.55],[2681.5,4.56808]]]
["bitfinex","ETHUSD",1739246287282,[[2682.6,3.72771],[2682.4,3.72794],[2682.3,0.7806],[2682.1,3.72838],[2681.5,3.99822]],[[2683.1,3.7773],[2683.2,3.72697],[2683.4,3.73165],[2683.5,2.48769794],[2683.7,4.27624]]]
["bitfinex","ETHUSD",1739246309607,[[2682.4,3.72799],[2682.2,4.53208],[2682.0,5.39],[2681.9,3.72868],[2681.8,11.23908542]],[[2682.8,0.7773],[2683.0,7.45455],[2683.3,3.0],[2683.4,0.005],[2683.5,6.21418794]]]
["bitfinex","ETHUSD",1739246400383,[[2682.5,3.72786],[2682.4,3.7279],[2682.3,0.768],[2682.1,5.39],[2682.0,3.72851]],[[2682.8,0.7982],[2683.0,3.72717],[2683.1,1.24326005],[2683.2,3.72694],[2683.3,8.9]]]
["bitfinex","ETHUSD",1739246441588,[[2682.7,3.72751],[2682.5,5.80305005],[2682.3,7.45785884],[2682.2,8.75],[2680.1,1.8136939]],[[2683.2,4.56011],[2683.4,3.73166],[2683.5,1.24326005],[2683.8,3.8731045],[2864.2,0.62183847]]]
["bitfinex","ETHUSD",1739246520482,[[2684.0,5.48248099],[2683.9,8.75],[2683.7,0.73593815],[2683.5,4.53655],[2683.1,3.73443]],[[2684.5,3.72512],[2684.7,3.72489],[2685.0,3.72443],[2685.2,3.20987129],[2685.3,0.0075]]]
["bitfinex","ETHUSD",1739246560096,[[2686.3,2.48248099],[2686.0,5.26939853],[2685.9,8.75],[2685.7,6.72339],[2685.0,4.27431]],[[2686.5,0.1470145],[2686.7,3.72214],[2686.8,4.47684],[2687.2,3.72138],[2687.3,3.72124]]]
["bitfinex","ETHUSD",1739246618792,[[2684.5,3.72507],[2684.4,3.72513],[2684.2,3.0],[2684.1,5.39],[2684.0,5.28119217]],[[2685.0,0.8],[2685.1,3.7243],[2685.3,3.72404],[2685.6,5.48248099],[2686.3,3.91317621]]]
["bitfinex","ETHUSD",1739246632506,[[2685.5,7.44738],[2685.1,3.29218099],[2685.0,6.72435],[2684.9,6.13329816],[2684.6,4.2749]],[[2685.8,0.8],[2686.0,3.72309],[2686.2,3.7228],[2686.5,3.8693745],[2686.6,3.74285074]]]
["bitfinex","ETHUSD",1739246674668,[[2683.3,9.11674],[2683.2,0.7733],[2683.1,9.49938831],[2683.0,5.48248099],[2682.8,0.0075]],[[2683.9,3.72596],[2684.0,0.7938],[2684.1,3.72568],[2684.4,4.4609813],[2684.7,6.20731099]]]
["bitfinex","ETHUSD",1739246746291,[[2683.7,8.26301],[2683.4,5.39],[2683.3,2.48248099],[2683.2,3.72687],[2675.3,11.54960571]],[[2684.0,4.0],[2684.1,2.0],[2684.2,3.7255],[2684.4,4.49483],[2685.7,3.99154]]]
["bitfinex","ETHUSD",1739246807998,[[2688.1,3.72004],[2688.0,3.7201],[2687.9,2.48248099],[2687.6,4.55215],[2687.4,8.75]],[[2688.3,0.7656],[2688.7,3.736553],[2688.8,3.71914],[2689.3,0.73871633],[2725.2,0.00798296]]]
["bitfinex","ETHUSD",1739246829882,[[2686.8,3.72185],[2686.7,7.45354264],[2686.5,1.56117303],[2686.3,3.72255],[2686.2,11.75]],[[2686.9,0.0361799],[2687.3,3.72129],[2687.4,0.8103],[2687.5,3.72102],[2687.8,3.72058]]]
["bitfinex","ETHUSD",1739246877696,[[2687.7,7.99116],[2687.6,0.7883],[2687.5,0.74189978],[2687.4,2.48248099],[2687.2,3.72131]],[[2688.3,3.71983],[2688.4,3.7197],[2688.5,0.8011],[2688.7,0.017283],[2688.8,6.71916]]]
["bitfinex","ETHUSD",1739246959220,[[2684.4,0.55],[2684.3,12.84054],[2684.2,9.5099],[2684.0,3.2369883]],[[2685.0,3.7244],[2685.3,0.7812],[2685.4,3.7239],[2685.6,3.0],[2685.9,0.2075]]]
["bitfinex","ETHUSD",1739246979067,[[2683.7,3.72615],[2683.6,4.55841],[2683.5,0.55],[2683.4,7.87248099],[2683.3,3.74733028]],[[2684.2,3.72552],[2684.4,4.49891],[2684.8,6.72472],[2685.2,0.1],[2685.3,9.46194948]]]
["bitfinex","ETHUSD",1739247043942,[[2683.3,0.7627],[2683.2,3.72685],[2683.0,2.48248099],[2682.8,5.39],[2682.7,12.47755]],[[2683.4,0.55],[2683.9,5.41057441],[2684.0,0.79],[2684.2,9.09953],[2684.4,6.11379508]]]
["bitfinex","ETHUSD",1739247094717,[[2682.1,0.005],[2681.9,9.11859],[2681.7,3.72889],[2681.5,12.79943179],[2681.4,3.72934]],[[2682.2,0.05437415],[2682.3,0.7869],[2682.5,7.45592],[2682.9,3.72735],[2683.0,3.0075]]]
["bitfinex","ETHUSD",1739247162299,[[2680.4,0.55],[2680.3,5.30701],[2680.0,4.26442488],[2679.9,13.39]],[[2681.1,4.50966],[2681.5,9.07939],[2681.6,3.0],[2681.9,3.72873],[2682.1,4.09945]]]
["bitfinex","ETHUSD",1739247180582,[[2680.7,5.39],[2680.6,4.55263],[2680.5,2.48248099],[2680.4,3.73068],[2680.3,6.49383897]],[[2681.1,3.72982],[2681.2,3.72976],[2681.4,0.7798],[2681.6,3.72917],[2681.8,5.35]]]
["bitfinex","ETHUSD",1739247231003,[[2681.2,6.2185],[2681.1,6.21229099],[2680.9,9.3],[2680.2,0.18517344],[2679.9,0.268]],[[2681.6,3.72912],[2681.7,0.8078],[2681.8,3.72888],[2682.1,3.72844],[2682.5,4.65032107]]]
["bitfinex","ETHUSD",1739247319719,[[2681.4,5.39],[2681.3,3.72951],[2681.2,1.24372571],[2681.1,7.48284],[2681.0,9.48749163]],[[2681.8,4.51064],[2681.9,3.72879],[2682.2,3.7283],[2682.3,1.24372571],[2687.0,0.0120336]]]
["bitfinex","ETHUSD",1739247374599,[[2682.4,5.39],[2682.2,0.8251],[2682.1,3.72828],[2681.9,8.75],[2681.6,2.48474883]],[[2682.6,3.72774],[2682.7,0.8001],[2682.8,3.72751],[2683.1,3.72703],[2683.2,2.48474883]]]
["bitfinex","ETHUSD",1739247445279,[[2680.3,0.204],[2680.0,4.32372727],[2679.9,3.73134],[2679.7,3.7317],[2679.5,5.39]],[[2680.4,3.73078],[2680.6,4.50318],[2680.9,3.73014],[2681.0,3.22407631],[2684.6,13.55]]]
["bitfinex","ETHUSD",1739247514931,[[2683.9,0.7729],[2683.8,4.27604],[2683.6,5.39],[2682.9,6.21412683],[2540.8,0.003]],[[2684.3,6.21226683],[2684.4,3.72527],[2684.7,1.1],[2684.8,6.1812],[2684.9,3.72457]]]
["bitfinex","ETHUSD",1739247582171,[[2684.4,0.7515],[2684.3,3.72534],[2684.2,3.92548],[2684.0,0.55],[2683.7,3.73367]],[[2684.7,0.55],[2684.8,3.72477],[2684.9,2.48689683],[2685.0,3.72442],[2685.1,5.35]]]
["bitfinex","ETHUSD",1739247601743,[[2684.5,4.54007],[2684.3,3.72527],[2684.2,0.75],[2684.0,9.11575],[2683.9,3.0]],[[2684.9,2.48689683],[2685.0,3.72447],[2685.2,3.72421],[2685.3,6.1702],[2685.4,3.72389]]]
["bitfinex","ETHUSD",1739247707732,[[2686.5,0.55],[2686.4,6.72243],[2686.3,5.39],[2686.2,13.22978],[2685.9,0.0075]],[[2686.7,0.06534546],[2686.9,0.7601],[2687.0,2.49418173],[2687.1,3.72158],[2687.3,3.72128]]]
["bitfinex","ETHUSD",1739247724408,[[2686.3,0.55],[2686.2,5.39],[2686.1,0.7978],[2686.0,6.72291],[2685.8,3.7307]],[[2686.4,0.06415522],[2686.5,0.8323],[2686.6,7.44453],[2686.7,2.48214813],[2687.0,0.0120336]]]
["bitfinex","ETHUSD",1739247794645,[[2685.4,4.3110043],[2685.3,3.72389],[2685.0,0.8145],[2684.9,3.77576948],[2684.2,3.92543]],[[2685.6,0.04239249],[2686.0,4.47618],[2686.1,2.48214813],[2686.5,3.72234],[2689.2,0.1470145]]]
["bitfinex","ETHUSD",1739247844100,[[2684.2,0.2],[2684.0,3.72567],[2683.9,4.49913],[2683.7,0.55],[2683.5,3.72643]],[[2684.3,0.03726994],[2684.6,15.28216813],[2684.8,0.7753],[2684.9,3.0],[2685.1,3.9913]]]
["bitfinex","ETHUSD",1739247907184,[[2683.7,4.50316],[2683.6,3.728723],[2683.3,5.39],[2683.2,4.2843],[2683.1,0.0075]],[[2684.2,3.7256],[2684.4,3.0],[2684.5,6.99098813],[2684.7,3.72485],[2685.0,3.72442]]]
["bitfinex","ETHUSD",1739247926037,[[2684.0,0.7942],[2683.8,3.72603],[2683.7,3.72614],[2683.6,0.002413],[2683.3,4.48136171]],[[2684.5,9.93246813],[2684.7,3.0],[2684.8,4.5094],[2684.9,5.35],[2685.1,0.73219868]]]
["bitfinex","ETHUSD",1739247979976,[[2683.6,0.100003],[2683.2,0.824],[2683.0,3.72715],[2682.9,3.72718],[2682.6,5.39]],[[2683.7,3.72619],[2683.8,3.72607],[2683.9,3.28224813],[2684.0,4.4759566],[2684.1,5.35]]]
["bitfinex","ETHUSD",1739248057066,[[2684.5,3.72495],[2684.3,4.52797],[2684.2,5.39],[2684.1,13.23962711],[2537.9,0.005]],[[2684.7,0.55],[2684.8,0.7708],[2685.0,3.72441],[2685.1,3.72431],[2685.4,2.48214813]]]
["bitfinex","ETHUSD",1739248097393,[[2686.0,3.723],[2685.6,4.52829],[2685.4,2.48214813],[2685.3,4.2814],[2684.9,5.3]],[[2686.6,0.8225],[2686.7,9.07213],[2686.9,3.72181],[2687.1,3.72153],[2687.2,2.48214813]]]
["bitfinex","ETHUSD",1739248166234,[[2685.0,3.72436],[2684.9,9.11444],[2684.8,0.8081],[2684.7,5.0],[2684.6,0.763513]],[[2685.5,0.8009],[2685.6,7.44733],[2686.0,6.20301233],[2686.4,4.27247],[2687.8,14.24]]]
["bitfinex","ETHUSD",1739248241893,[[2685.0,0.7841],[2684.8,7.4493],[2684.4,5.39],[2684.2,14.6808],[2681.2,1.492202]],[[2685.3,4.96456487],[2685.4,4.48933],[2685.9,3.72321],[2690.5,10.0],[2690.7,44.10290101]]]
["bitfinex","ETHUSD",1739248285980,[[2685.9,1.83180781],[2685.8,5.0],[2685.7,0.7601],[2685.6,3.72343],[2685.5,5.39]],[[2686.1,3.72291],[2686.3,4.5178],[2686.5,2.48010953],[2686.7,3.72208],[2687.0,3.7337436]]]
["bitfinex","ETHUSD",1739248305159,[[2685.9,1.83180781],[2685.5,3.72361],[2685.4,5.0],[2540.0,0.1]],[[2686.1,3.72293],[2686.2,4.47706],[2686.5,5.48010953],[2686.6,9.07222],[2691.4,10.0]]]
["bitfinex","ETHUSD",1739248351248,[[2685.7,1e-05],[2685.3,0.7581],[2685.1,3.72418],[2685.0,3.7243],[2684.8,0.19094376]],[[2685.8,12.07328],[2685.9,3.72316],[2686.0,0.7723],[2686.2,6.21037953],[2687.5,5.58714206]]]
["bitfinex","ETHUSD",1739248413442,[[2686.5,0.7692],[2686.1,3.72282],[2685.9,10.39],[2685.7,12.48085],[2685.6,3.0]],[[2687.0,0.7735],[2687.2,3.72138],[2687.3,3.0],[2687.4,7.83010953],[2687.6,3.7208]]]
["bitfinex","ETHUSD",1739248475453,[[2688.6,5.0],[2688.4,9.10966],[2688.3,3.72724],[2688.2,9.5758],[2688.1,0.75217366]],[[2688.8,0.8159],[2688.9,3.71901],[2689.2,0.1470145],[2689.5,6.19830953],[2689.9,7.26767]]]
["bitfinex","ETHUSD",1739248513501,[[2689.1,4.61168791],[2689.0,3.71884],[2688.9,0.03718389],[2688.8,11.19917953],[2688.5,12.11704]],[[2689.2,0.1470145],[2689.8,0.7587],[2690.3,5.35],[2690.4,3.03010953],[2690.9,0.2]]]
["bitfinex","ETHUSD",1739248561629,[[2690.7,3.71641],[2690.6,0.0075],[2690.5,3.71675],[2690.4,10.39],[2690.3,0.8379]],[[2691.3,4.48126],[2691.6,2.48010953],[2691.8,7.26501],[2692.2,3.7145],[2693.5,1.82009053]]]
["bitfinex","ETHUSD",1739248574517,[[2690.5,0.0075],[2690.4,0.0075],[2690.3,3.0],[2690.2,9.49335],[2690.0,9.10746]],[[2690.7,3.71652],[2690.9,3.81065827],[2691.0,0.7541],[2691.3,6.19581953],[2691.6,3.71534]]]
["bitfinex","ETHUSD",1739248613204,[[2690.2,0.015],[2690.1,0.7719],[2690.0,6.71738],[2689.9,6.2679649],[2689.8,12.46773]],[[2690.5,3.71686],[2690.6,3.71668],[2690.9,0.8277],[2691.0,6.19623953],[2691.4,3.71562]]]
["bitfinex","ETHUSD",1739248668804,[[2689.9,0.2504],[2689.6,0.015],[2689.5,4.49247],[2689.3,8.0],[2688.9,14.14]],[[2690.0,0.07328396],[2690.1,3.71733],[2690.4,3.26320953],[2690.5,3.71683],[2690.9,3.71627]]]
["bitfinex","ETHUSD",1739248715558,[[2689.0,0.8115],[2688.9,7.91e-06],[2688.6,0.0075],[2688.5,3.71944],[2688.4,8.72711]],[[2689.1,3.71871],[2689.2,6.19868953],[2689.6,3.71806],[2689.8,0.7714],[2690.1,6.28792052]]]
["bitfinex","ETHUSD",1739248773099,[[2689.0,0.7987],[2688.9,5.0],[2688.8,3.7191],[2688.7,3.72669],[2688.5,0.0075]],[[2689.3,0.04989164],[2689.4,3.71833],[2689.6,0.7794],[2689.7,2.48010953],[2689.9,3.71761]]]
["bitfinex","ETHUSD",1739248827347,[[2690.2,3.71719],[2690.1,3.71722],[2690.0,0.7661],[2689.8,8.0],[2689.7,2.48760953]],[[2690.6,4.26664],[2690.7,0.7773],[2690.8,3.71642],[2691.2,6.71583],[2692.4,0.96548666]]]
["bitfinex","ETHUSD",1739248865389,[[2691.8,0.82124839],[2691.5,0.0075],[2691.4,5.0],[2691.0,3.1],[2690.7,0.2]],[[2692.3,0.751],[2692.6,3.0],[2692.7,9.07181],[2693.1,2.48010953],[2693.2,0.269]]]
["bitfinex","ETHUSD",1739248877231,[[2691.9,8.71483],[2691.8,0.7695],[2691.7,0.73695795],[2691.6,3.0],[2691.5,6.19544953]],[[2692.3,0.0673863],[2692.4,0.0192157],[2692.5,0.787],[2692.7,0.55],[2692.8,3.71368]]]
["bitfinex","ETHUSD",1739248934164,[[2692.3,28.01837477],[2692.2,4.55334807],[2692.1,6.19710953],[2692.0,3.91467],[2691.8,0.55]],[[2692.4,5.7e-06],[2693.4,0.005],[2693.5,0.7626],[2693.9,0.55],[2694.5,3.8583245]]]
["bitfinex","ETHUSD",1739248972115,[[2694.0,10.00935953],[2693.9,3.71208],[2693.7,3.71232],[2693.6,8.75],[2693.5,3.71255]],[[2694.1,1e-05],[2694.5,0.1470145],[2694.7,0.7503],[2695.1,0.55],[2695.5,9.90002953]]]
["bitfinex","ETHUSD",1739249030834,[[2691.6,4.53617],[2691.5,3.71539],[2691.3,0.04464847],[2691.2,3.0],[2691.1,11.19601953]],[[2692.2,3.71451],[2692.4,4.52029],[2692.6,0.55],[2692.7,6.71376],[2692.8,3.2283924]]]
["bitfinex","ETHUSD",1739249064953,[[2691.1,3.7159],[2691.0,3.71599],[2690.8,3.8289],[2690.7,3.71648],[2690.6,5.39]],[[2691.6,3.75991416],[2691.7,0.7676],[2691.8,3.71504],[2692.0,0.55],[2692.2,6.94456349]]]
["bitfinex","ETHUSD",1739249130057,[[2691.0,3.71595],[2690.9,6.1625],[2690.8,8.23024064],[2690.7,3.0075],[2688.6,3.6239]],[[2691.4,0.04319422],[2691.6,0.7861],[2691.7,3.7152],[2692.1,1.30072628],[2692.9,0.0075]]]
["bitfinex","ETHUSD",1739249144378,[[2691.3,3.71567],[2691.1,3.71585],[2691.0,3.0],[2690.9,6.2173],[2690.8,11.20391953]],[[2691.7,0.8034],[2691.9,3.71487],[2692.1,3.71466],[2692.4,3.71418],[2692.5,7.83010953]]]
["bitfinex","ETHUSD",1739249182667,[[2694.7,3.71097],[2694.6,3.71105],[2694.4,0.752],[2694.2,3.20890922],[2694.1,5.39]],[[2695.1,0.7699],[2695.4,3.71006],[2695.5,3.0],[2695.6,3.70981],[2695.7,1.29410999]]]
["bitfinex","ETHUSD",1739249233579,[[2695.8,7.41874],[2695.5,8.75],[2695.4,14.85909],[2695.3,3.03578636],[2694.9,3.0]],[[2696.3,0.55],[2696.4,0.7689],[2696.5,3.70852],[2696.7,3.7083],[2697.0,6.70788]]]
["bitfinex","ETHUSD",1739249269951,[[2695.2,0.7609],[2694.9,3.02828636],[2694.8,3.0],[2694.7,0.015]],[[2696.0,0.55],[2696.1,0.8312],[2696.7,3.70836]]]
["bitfinex","ETHUSD",1739249331642,[[2698.3,0.24079831],[2697.7,6.70683],[2697.5,8.75],[2697.4,8.29506473],[2697.2,3.7075]],[[2698.4,5.07409],[2698.9,0.0125],[2699.1,2.46986473],[2699.3,0.85925692],[2699.4,0.005]]]
["bitfinex","ETHUSD",1739249385049,[[2696.0,3.70912],[2695.9,2.46236473],[2695.8,8.75],[2695.7,0.7805]],[[2696.7,3.45865],[2696.9,4.53802],[2697.3,6.70745],[2697.4,2.46236473],[2697.7,4.44083279]]]
["bitfinex","ETHUSD",1739249417593,[[2696.6,3.70835],[2696.4,3.70855],[2696.1,9.5386],[2696.0,17.12852964],[2695.7,0.737216]],[[2697.2,3.70757],[2697.4,0.7916],[2697.6,6.70703],[2698.1,0.28979254],[2698.6,0.282]]]
["bitfinex","ETHUSD",1739249450463,[[2696.1,3.70898],[2695.9,8.75],[2695.8,0.8282],[2695.7,3.70957],[2695.5,2.45976643]],[[2696.7,3.70833],[2696.9,0.8289],[2697.0,0.55],[2697.2,3.70759],[2697.3,0.0075]]]
["bitfinex","ETHUSD",1739249489442,[[2696.4,3.70864],[2696.2,3.70884],[2696.0,9.5195],[2695.9,3.70928],[2695.8,7.45976643]],[[2696.8,0.811],[2696.9,3.70797],[2697.1,6.7077],[2698.0,0.18194767],[2902.0,5.999]]]
["bitfinex","ETHUSD",1739249523130,[[2695.6,3.70974],[2695.5,3.70977],[2695.4,8.75],[2695.1,3.71038],[2695.0,6.93742643]],[[2696.0,0.8279],[2696.1,3.0],[2696.2,3.70894],[2696.3,0.55],[2696.4,3.7087]]]
["bitfinex","ETHUSD",1739249581997,[[2698.7,0.02144217],[2698.1,14.14],[2698.0,5.2],[2697.5,4.45851],[2697.4,3.70725]],[[2698.8,8.16149463],[2698.9,3.71031],[2699.0,2.45526386],[2699.1,4.4451145],[2699.4,0.105]]]
["bitfinex","ETHUSD",1739249614396,[[2698.5,0.2],[2698.4,4.51718],[2698.2,3.7061],[2698.0,3.70638],[2697.7,3.0]],[[2699.0,8.19354],[2699.2,3.0],[2699.5,3.99144],[2699.6,2.45526386],[2699.7,0.1]]]
["bitfinex","ETHUSD",1739249669334,[[2699.1,0.2],[2698.8,3.70532],[2698.7,0.8035],[2698.3,12.45601],[2698.2,6.20550215]],[[2699.2,0.55],[2699.3,0.7644],[2699.4,3.70952],[2699.5,3.7094],[2699.6,0.0075]]]
["bitfinex","ETHUSD",1739249684022,[[2698.1,0.2],[2697.8,7.41332],[2697.7,0.823],[2697.5,2.45526386],[2697.1,6.70762]],[[2698.2,0.58751482],[2698.4,0.7694],[2698.5,3.70586],[2698.6,3.70569],[2698.8,3.0]]]
["bitfinex","ETHUSD",1739249726205,[[2698.8,0.2],[2698.6,0.8267],[2698.5,3.70574],[2698.3,3.70597],[2698.1,2.45526386]],[[2699.0,3.70508],[2699.2,3.70488],[2699.3,0.55],[2699.4,0.7706],[2699.6,6.15956386]]]
["bitfinex","ETHUSD",1739249796503,[[2696.4,0.2],[2696.0,0.7669],[2695.7,3.70956],[2695.3,3.71011],[2695.2,11.20526386]],[[2696.5,3.70851],[2696.6,4.25838],[2696.7,0.8169],[2696.8,0.74130189],[2696.9,6.70798]]]
["bitfinex","ETHUSD",1739249835573,[[2697.0,0.2],[2696.8,3.70807],[2696.7,3.20686386],[2694.4,35.3716],[2546.6,0.18877208]],[[2697.4,3.0],[2697.6,3.70707],[2697.7,5.347],[2697.8,0.7857],[2698.4,0.1]]]
["bitfinex","ETHUSD",1739249896188,[[2698.2,0.1675],[2697.9,0.7611],[2697.5,12.457],[2697.4,5.39],[2697.3,2.45526386]],[[2698.3,4.26353],[2698.4,3.7059],[2698.5,3.0],[2698.7,3.27656386],[2698.8,4.46170875]]]
["bitfinex","ETHUSD",1739249911903,[[2697.6,0.1675],[2697.1,0.7885],[2696.9,3.70793],[2696.8,5.39],[2696.6,2.45526386]],[[2697.7,7.25686],[2697.8,4.50203],[2697.9,0.75882985],[2698.0,3.7065],[2698.2,0.0075]]]
["bitfinex","ETHUSD",1739249989541,[[2697.2,9.5447],[2696.9,5.39],[2696.8,3.70802],[2696.7,0.0075],[2696.6,2.45526386]],[[2697.4,3.70737],[2697.6,3.70701],[2697.9,3.70662],[2698.0,3.0],[2698.1,0.7522]]]
["bitfinex","ETHUSD",1739250003258,[[2697.1,9.09758],[2697.0,4.50251],[2696.9,8.75],[2696.6,6.16360386],[2696.4,5.02142612]],[[2697.7,3.70692],[2697.8,0.7522],[2698.1,3.70637],[2698.3,2.62756757],[2699.5,3.70951]]]
["bitfinex","ETHUSD",1739250061943,[[2695.6,0.7969],[2695.5,3.70986],[2695.4,3.70997],[2695.3,5.39],[2695.2,2.45526386]],[[2696.0,3.0],[2696.1,3.70915],[2696.3,3.70884],[2696.5,3.7635],[2696.6,4.45014497]]]
["bitfinex","ETHUSD",1739250099802,[[2694.7,3.71092],[2694.4,5.39],[2694.3,3.23136386],[2694.2,8.75],[2544.9,0.005]],[[2695.2,3.0],[2695.3,3.71017],[2695.4,0.7888],[2695.5,0.73229077],[2695.8,6.16479386]]]
["bitfinex","ETHUSD",1739250155150,[[2697.4,9.09717],[2697.2,4.48959],[2697.1,8.75],[2697.0,2.45526386],[2696.8,3.71555]],[[2697.9,3.70666],[2698.0,3.70657],[2698.2,3.8045],[2698.5,3.70583],[2698.6,4.6967]]]
["bitfinex","ETHUSD",1739250170854,[[2699.3,3.70466],[2699.2,9.91379],[2698.9,8.75],[2698.8,6.16053386],[2698.7,0.0075]],[[2699.4,0.005],[2699.5,0.005],[2699.7,3.0],[2699.8,5.345],[2700.0,4.47174]]]
["bitfinex","ETHUSD",1739250241407,[[2705.4,3.69622],[2705.2,0.85255534],[2705.1,3.0],[2705.0,8.75],[2704.9,6.70103256]],[[2706.0,3.69559],[2706.2,3.69528],[2706.4,0.7801],[2706.5,3.0],[2706.6,3.69474]]]
["bitfinex","ETHUSD",1739250252370,[[2704.6,0.7732],[2704.4,1.04999158],[2704.3,8.75],[2704.0,4.43328902],[2703.8,8.69843]],[[2704.7,3.69726],[2704.9,3.69712],[2705.3,3.69651],[2705.5,3.6962],[2705.9,0.8138]]]
["bitfinex","ETHUSD",1739250284012,[[2702.8,3.69976],[2702.7,3.69996],[2702.4,0.03699469],[2702.3,0.8217],[2702.2,3.0]],[[2703.2,0.55],[2703.5,7.39797],[2703.6,3.79299007],[2703.8,3.0],[2703.9,3.69839]]]
["bitfinex","ETHUSD",1739250333973,[[2705.5,3.69617],[2705.3,4.52149],[2705.0,3.6968],[2704.7,0.0075],[2704.6,6.70883007]],[[2706.1,3.80021095],[2706.2,7.51244],[2706.6,4.24472],[2706.7,3.01149007],[2707.0,3.8511149]]]
["bitfinex","ETHUSD",1739250384753,[[2705.1,3.69662],[2704.7,0.8019],[2704.6,3.69731],[2704.5,3.6975],[2704.4,0.72668304]],[[2705.7,3.19919543],[2705.8,3.69582],[2705.9,0.55],[2706.0,3.69556],[2908.0,0.02]]]
["bitfinex","ETHUSD",1739250428150,[[2705.9,3.69553],[2705.6,0.84925357],[2705.5,0.73035433],[2705.4,3.69625],[2705.3,3.0075]],[[2706.3,0.8065],[2706.6,3.69474],[2706.7,0.55],[2706.8,6.14276543],[2706.9,3.0]]]
["bitfinex","ETHUSD",1739250439717,[[2705.9,3.69553],[2705.7,3.69582],[2705.5,0.8148],[2705.4,3.73065272],[2705.2,0.0075]],[[2706.5,0.8298],[2706.6,4.24475],[2706.8,2.44829543],[2707.0,3.8435949],[2707.1,3.0]]]
["bitfinex","ETHUSD",1739250523344,[[2702.4,3.70033],[2702.2,3.70068],[2702.1,0.7696],[2701.9,3.70105],[2701.8,10.59759763]],[[2703.0,4.45942],[2703.1,2.44829543],[2703.5,3.69896],[2703.8,7.24855],[2704.0,0.2]]]
["bitfinex","ETHUSD",1739250535782,[[2702.6,3.70006],[2702.3,0.7872],[2702.1,3.70829],[2701.9,2.45579543],[2701.8,3.0]],[[2702.8,0.03968959],[2703.0,0.7983],[2703.2,3.69939],[2703.4,3.69909],[2703.5,5.44829543]]]
["bitfinex","ETHUSD",1739250590356,[[2703.5,3.69889],[2703.4,3.69898],[2703.1,0.8171],[2702.9,3.69969],[2702.8,11.95835074]],[[2703.8,0.1158],[2704.0,3.69832],[2704.1,2.1468687],[2704.2,3.69799],[2706.3,1.83072109]]]
["bitfinex","ETHUSD",1739250622592,[[2704.7,3.69722],[2704.6,3.69738],[2704.3,0.7703],[2704.2,3.70541],[2704.1,3.0]],[[2705.1,0.1158],[2705.2,3.6966],[2705.4,3.6964],[2705.6,2.44829543],[2705.8,7.2458]]]
["bitfinex","ETHUSD",1739250677173,[[2703.4,0.2504],[2703.2,0.7758],[2703.1,3.69941],[2702.9,3.69969],[2702.8,0.74889165]],[[2703.6,3.69877],[2703.7,3.69864],[2703.9,2.44829543],[2704.1,0.1158],[2705.3,0.94376136]]]
["bitfinex","ETHUSD",1739250709017,[[2702.0,3.70095],[2701.9,0.8008],[2701.7,3.70129],[2701.5,3.7016],[2701.2,0.7241268]],[[2702.6,3.76602],[2702.7,2.44829543],[2702.8,6.69994],[2703.0,0.55],[2703.1,9.04099]]]
["bitfinex","ETHUSD",1739250724036,[[2704.0,3.69819],[2703.8,3.69845],[2703.7,0.8222],[2703.5,3.69886],[2703.2,8.75]],[[2704.7,3.0658],[2704.8,6.14547543],[2704.9,0.0075],[2705.0,4.62773314],[2705.2,1.12555033]]]
["bitfinex","ETHUSD",1739250782312,[[2703.8,3.69846],[2703.7,0.8109],[2703.6,3.69871],[2703.3,3.69912],[2703.2,2.44829543]],[[2704.3,6.69784],[2704.4,3.69773],[2704.5,0.0658],[2704.9,6.33225244],[2708.4,0.005]]]
["bitfinex","ETHUSD",1739250817744,[[2702.9,4.48274],[2702.6,2.44829543],[2702.4,15.45037],[2702.3,5.3975],[2702.1,0.0075]],[[2703.4,0.04470432],[2703.5,3.69891],[2703.7,3.76452],[2704.1,3.69812],[2704.2,3.0]]]
["bitfinex","ETHUSD",1739250873582,[[2702.7,3.69992],[2702.5,6.1547],[2702.4,8.7575],[2702.3,2.99829543],[2702.1,6.70825]],[[2703.3,3.73397236],[2703.5,3.69895],[2703.6,0.75362404],[2703.7,6.14701543],[2703.8,3.0]]]
["bitfinex","ETHUSD",1739250929279,[[2703.2,5.39],[2703.1,8.75],[2702.7,0.7666],[2702.3,3.19637503],[2701.7,0.2]],[[2704.2,3.69806],[2704.4,3.0],[2704.6,6.14574543],[2704.8,0.0054027]]]
["bitfinex","ETHUSD",1739250986079,[[2703.6,5.39],[2703.5,0.8146],[2703.4,8.75],[2703.0,3.69955],[2702.6,2.81919543]],[[2703.7,3.69863],[2703.8,3.69849],[2704.1,3.69814],[2704.3,2.44829543],[2704.4,3.0]]]
["bitfinex","ETHUSD",1739250999267,[[2701.0,4.50603],[2700.9,0.0075],[2700.8,3.71006],[2700.7,5.39],[2700.6,8.75]],[[2701.6,3.70157],[2701.8,3.70126],[2702.1,9.14916543],[2702.4,0.72918711],[2702.6,0.82943701]]]
["bitfinex","ETHUSD",1739251071438,[[2699.2,16.95710189],[2699.1,3.70493],[2699.0,5.39],[2698.9,3.70516],[2698.8,2.54829543]],[[2699.3,0.2496],[2700.4,3.70318],[2700.7,3.70285],[2700.8,3.0],[2700.9,3.70252]]]
["bitfinex","ETHUSD",1739251085137,[[2700.4,0.8186],[2700.3,3.70319],[2700.1,3.70346],[2700.0,0.03702944],[2699.9,11.19829543]],[[2700.9,3.70248],[2701.0,3.70237],[2701.5,2.44829543],[2701.6,4.64354417],[2701.7,0.277]]]
["bitfinex","ETHUSD",1739251139166,[[2699.6,8.23908],[2699.3,14.14],[2699.2,4.45236016],[2699.1,2.45528827],[2697.2,1.82603713]],[[2700.2,3.70344],[2700.3,3.70334],[2700.6,3.0],[2700.7,0.275],[2700.8,3.70263]]]
["bitfinex","ETHUSD",1739251175856,[[2699.9,0.7792],[2699.7,2.45528827],[2699.6,8.75],[2699.5,9.0943],[2699.3,3.71212]],[[2700.8,3.0],[2700.9,3.70246],[2701.1,3.70225],[2701.2,0.0075],[2701.3,0.274]]]
["bitfinex","ETHUSD",1739251230776,[[2702.4,5.39],[2702.3,0.7739],[2702.2,3.70067],[2702.1,2.45528827],[2702.0,3.70094]],[[2702.8,3.69999],[2703.3,3.69918],[2703.4,3.75855757],[2703.7,3.70621],[2704.0,1.37374047]]]
["bitfinex","ETHUSD",1739251246642,[[2701.3,0.7598],[2701.0,5.39],[2700.9,6.15770827],[2700.8,3.70252],[2700.5,0.75522608]],[[2701.4,3.70178],[2701.6,3.70151],[2701.8,0.08083502],[2702.0,3.70101],[2702.3,3.0075]]]
["bitfinex","ETHUSD",1739251281275,[[2702.9,4.48984],[2702.8,3.69978],[2702.6,5.39],[2702.5,2.45528827],[2702.3,3.7005]],[[2703.3,5.337],[2703.5,3.7798],[2703.7,3.0],[2703.9,0.0075],[2704.1,3.64235906]]]
["bitfinex","ETHUSD",1739251333129,[[2704.7,0.7618],[2704.2,12.45536],[2704.1,3.74111527],[2704.0,8.39],[2703.9,0.55]],[[2704.9,3.69699],[2705.1,3.69679],[2705.5,3.69623],[2705.8,3.0],[2705.9,4.5406545]]]
["bitfinex","ETHUSD",1739251369711,[[2705.7,0.8244],[2705.6,8.75],[2705.5,3.69611],[2705.4,5.3975],[2705.3,0.0075]],[[2705.9,4.5e-06],[2706.1,3.69543],[2706.3,4.46173],[2706.6,3.69474],[2708.4,0.005]]]
["bitfinex","ETHUSD",1739251429766,[[2704.4,3.69767],[2704.1,3.69799],[2704.0,9.5269],[2703.9,2.44342252],[2703.8,12.08846]],[[2704.8,0.8073],[2704.9,3.69707],[2705.1,3.69678],[2705.4,3.9784],[2705.5,3.72276934]]]
["bitfinex","ETHUSD",1739251495555,[[2705.5,0.8037],[2705.4,0.2496],[2705.3,6.69634],[2705.2,11.52994252],[2705.1,8.75]],[[2705.9,3.6957045],[2706.1,3.69538],[2706.3,0.799],[2706.4,3.69503],[2706.9,4.24428]]]
["bitfinex","ETHUSD",1739251539544,[[2703.7,0.015],[2703.6,6.1486],[2703.5,8.75],[2703.4,9.14245252],[2703.3,4.24917]],[[2704.0,3.69831],[2704.1,3.69811],[2704.5,3.69758],[2704.7,0.8214],[2704.8,3.69721]]]
["bitfinex","ETHUSD",1739251559044,[[2703.7,3.71357],[2703.6,4.47218],[2703.5,5.39],[2703.4,11.19342252],[2702.9,0.37]],[[2704.2,3.69804],[2704.4,4.46903],[2704.7,3.69732],[2704.8,0.74006317],[2705.0,3.276]]]
["bitfinex","ETHUSD",1739251644820,[[2706.1,8.75],[2706.0,0.7954],[2705.9,9.093],[2705.8,3.0],[2705.0,3.34127167]],[[2706.4,3.69494],[2706.6,4.4944],[2707.0,3.69412],[2707.3,2.44342252],[2707.4,4.42637766]]]
["bitfinex","ETHUSD",1739251660920,[[2706.0,0.015],[2705.9,0.8101],[2705.7,3.6958],[2705.6,12.44594],[2705.5,3.0]],[[2706.3,3.69518],[2706.4,3.69501],[2706.5,0.7997],[2706.8,3.69447],[2706.9,3.72593655]]]
["bitfinex","ETHUSD",1739251744780,[[2706.6,0.015],[2706.5,0.7773],[2706.4,8.75],[2706.3,5.39],[2706.1,3.0]],[[2706.8,3.69439],[2706.9,0.7784],[2707.3,0.75087319],[2707.8,7.16093348],[2709.2,4.90304918]]]
["bitfinex","ETHUSD",1739251767292,[[2706.3,0.015],[2706.2,4.5116],[2706.1,3.0],[2706.0,3.6954],[2705.9,5.39]],[[2706.8,3.69442],[2706.9,0.7541],[2707.2,3.69388],[2707.5,6.13694252]]]
["bitfinex","ETHUSD",1739251832082,[[2706.6,0.015],[2706.5,0.7713],[2706.3,8.75],[2706.2,3.6952],[2706.1,3.0]],[[2706.8,3.69441],[2707.0,0.7716],[2707.2,3.69389],[2707.3,0.74141215],[2708.0,1.21759713]]]
["bitfinex","ETHUSD",1739251845794,[[2706.5,0.7895],[2706.2,8.75],[2706.1,9.478636],[2705.8,5.39],[2705.5,3.69615]],[[2706.7,3.69453],[2706.9,3.69429],[2707.2,0.783],[2707.3,4.43512215],[2707.6,6.13675252]]]
["bitfinex","ETHUSD",1739251882289,[[2704.9,3.015],[2704.8,5.39],[2704.7,9.5398],[2704.5,2.44342252],[2704.4,3.69758]],[[2705.0,3.69685],[2705.5,0.7975],[2705.6,3.69607],[2706.0,4.42320817],[2706.5,3.93885123]]]
["bitfinex","ETHUSD",1739251935479,[[2701.4,0.0075],[2701.3,3.70936],[2701.2,3.0075],[2701.1,13.27379],[2701.0,5.39]],[[2701.8,3.70123],[2701.9,3.7011],[2702.1,0.7773],[2702.4,1.28917117],[2702.5,3.01659162]]]
["bitfinex","ETHUSD",1739251979440,[[2702.8,0.0075],[2702.7,8.3975],[2702.6,8.75],[2702.5,3.70015],[2702.3,3.7005]],[[2703.3,3.69919],[2703.5,0.72656284],[2703.7,3.69867],[2703.8,3.69855],[2704.2,3.0]]]
["bitfinex","ETHUSD",1739252033765,[[2703.3,15.30276252],[2703.2,3.69931],[2703.1,3.69937],[2703.0,5.4515001],[2701.9,5.0]],[[2703.4,0.2488],[2704.0,3.6983],[2704.1,0.7511],[2704.3,5.35514204],[2704.6,3.19502013]]]
["bitfinex","ETHUSD",1739252092953,[[2704.6,3.54178],[2704.4,8.75],[2704.3,0.7779],[2704.2,0.0075],[2704.0,3.0]],[[2704.7,3.69726],[2704.8,3.69713],[2705.1,4.52276],[2705.3,3.69647],[2705.6,2.4515001]]]
["bitfinex","ETHUSD",1739252130156,[[2706.8,4.31178],[2706.5,8.75],[2706.3,3.70087475],[2706.2,5.4515001],[2706.1,0.015]],[[2706.9,3.69427],[2707.0,3.69413],[2707.3,4.43428147],[2707.5,0.55],[2709.2,5.327]]]
["bitfinex","ETHUSD",1739252142603,[[2708.0,0.7905],[2707.9,12.29178],[2707.7,2.4515001],[2707.5,3.69334],[2707.0,4.17529597]],[[2708.4,3.69721],[2708.7,0.7767],[2708.8,3.6917],[2709.1,0.55],[2709.2,3.69119]]]
["bitfinex","ETHUSD",1739252176233,[[2705.5,0.788],[2705.4,3.0],[2705.3,35.0],[2705.2,5.07012475],[2705.1,3.69662]],[[2705.7,3.75665546],[2706.2,0.7584],[2706.3,3.69513],[2706.6,0.55]]]
["bitfinex","ETHUSD",1739252228146,[[2704.4,0.763],[2704.3,3.69771],[2704.1,3.69807],[2704.0,0.0075],[2703.9,3.54178]],[[2704.8,0.05977078],[2704.9,4.48479],[2705.0,3.69689],[2705.5,6.70448143],[2705.6,5.35]]]
["bitfinex","ETHUSD",1739252279984,[[2705.7,3.54178],[2705.6,0.7503],[2705.4,8.75134475],[2705.1,3.69658],[2705.0,3.73977926]],[[2705.9,3.6957],[2706.0,3.69553],[2706.4,6.91070709],[2706.6,0.55],[2706.7,4.42921258]]]
["bitfinex","ETHUSD",1739252315525,[[2705.0,3.54178],[2704.9,0.8141],[2704.8,5.05512475],[2704.7,0.0075],[2704.5,0.0075]],[[2705.1,3.75305435],[2705.2,3.69659],[2705.6,3.69612],[2705.8,0.7993],[2706.2,7.4326253]]]
["bitfinex","ETHUSD",1739252375737,[[2705.1,4.50541],[2705.0,0.0075],[2704.9,8.75203475],[2704.8,0.0075],[2704.7,0.55]],[[2705.6,3.69612],[2705.7,4.50916],[2706.1,3.69539],[2706.3,3.0],[2706.5,3.69488]]]
["bitfinex","ETHUSD",1739252389735,[[2705.4,5.39],[2705.2,5.05512475],[2704.8,3.7775],[2704.7,0.0075],[2704.6,3.70487]],[[2705.5,3.74552282],[2705.6,4.49804],[2705.7,2.44406709],[2705.8,3.6958],[2706.0,3.69555]]]
["bitfinex","ETHUSD",1739252461331,[[2704.7,16.59535],[2704.6,5.06262475],[2704.5,0.0075],[2704.4,0.3703],[2704.2,3.69793]],[[2705.0,0.07579229],[2705.1,0.7562],[2705.3,3.69651],[2705.5,3.69626],[2705.7,2.44406709]]]
["bitfinex","ETHUSD",1739252513129,[[2703.5,5.405],[2703.4,4.46322],[2703.3,8.75421475],[2703.1,3.55],[2703.0,2.44406709]],[[2703.9,3.76166804],[2704.1,3.69814],[2704.3,0.8264],[2704.4,4.42036116],[2704.5,2.44406709]]]
["bitfinex","ETHUSD",1739252551964,[[2704.6,5.39],[2704.4,0.7797],[2704.3,8.75285475],[2704.2,0.0075],[2704.0,3.0075]],[[2704.7,0.05698725],[2704.9,3.69708],[2705.1,3.69679],[2705.2,0.8025],[2705.4,6.14043709]]]
["bitfinex","ETHUSD",1739252610511,[[2706.4,5.39],[2706.1,5.06262475],[2706.0,4.48997],[2705.6,7.24593],[2705.1,3.89666]],[[2706.5,0.04998274],[2706.8,4.48958],[2707.2,2.44406709],[2707.7,0.48099846],[2709.0,1.89593083]]]
["bitfinex","ETHUSD",1739252670729,[[2705.6,6.20812013],[2705.5,7.09572254],[2705.3,8.75151475],[2704.8,2.81456709],[2704.3,3.69774]],[[2706.1,4.47842],[2706.2,0.7514485],[2706.3,3.69512],[2706.6,9.13878709],[2707.0,9.50265051]]]
["bitfinex","ETHUSD",1739252709364,[[2706.9,0.015],[2706.8,6.19432013],[2706.6,3.69459],[2706.5,5.05512475],[2706.0,5.55]],[[2707.1,3.69406],[2707.6,4.45543],[2708.0,3.0],[2708.5,0.75],[2893.4,0.005]]]
["bitfinex","ETHUSD",1739252723277,[[2705.1,6.22182013],[2704.9,3.69688],[2704.8,7.49919184],[2704.7,3.69719],[2704.5,3.72624375]],[[2705.7,3.696],[2705.8,3.69586],[2706.3,6.13919709],[2706.4,0.73778434],[2706.5,3.0]]]
["bitfinex","ETHUSD",1739252786189,[[2706.2,13.20931573],[2706.1,3.69525],[2706.0,7.49919184],[2705.9,3.69558],[2705.8,0.3705]],[[2706.3,3.33289791],[2706.8,0.7666],[2707.2,3.69395],[2707.4,3.69366],[2707.5,0.74927399]]]
["bitfinex","ETHUSD",1739252835452,[[2704.5,0.3702],[2704.4,3.6976],[2704.3,6.18812013],[2704.2,11.19706184],[2703.9,9.25582]],[[2704.9,7.39407],[2705.1,0.8147],[2705.4,3.69633],[2705.8,7.4542617],[2705.9,0.1]]]
["bitfinex","ETHUSD",1739252905162,[[2707.0,5.38882013],[2706.9,0.8112],[2706.8,3.69437],[2706.6,2.45906709],[2706.5,8.74979475]],[[2707.4,4.44968],[2707.6,3.69342],[2707.8,0.74960964],[2708.0,3.69283],[2708.1,2.44406709]]]
["bitfinex","ETHUSD",1739252950279,[[2705.0,8.42138292],[2704.8,5.05512475],[2704.6,0.8112],[2704.5,2.44406709],[2704.4,3.69761]],[[2705.1,3.69672],[2705.2,3.69671],[2705.5,0.8329],[2705.6,3.69607],[2705.9,3.69571]]]
["bitfinex","ETHUSD",1739253015186,[[2703.2,5.38882013],[2702.9,5.82272475],[2702.8,0.015],[2702.7,6.14403709],[2702.2,8.70064]],[[2703.3,3.69918],[2703.4,3.69905],[2703.6,0.8005],[2703.8,3.69849],[2704.1,3.69812]]]
["bitfinex","ETHUSD",1739253030970,[[2702.6,1.0],[2702.5,1.0],[2702.3,5.38882013],[2702.2,7.40118],[2702.1,8.33409184]],[[2702.8,3.69986],[2703.0,3.69965],[2703.1,1.54425696],[2703.2,3.69937],[2703.6,9.23677608]]]
["bitfinex","ETHUSD",1739253065817,[[2703.8,4.45209],[2703.6,9.08751013],[2703.3,3.69912],[2703.2,2.44406709],[2699.1,4.27733067]],[[2704.5,0.07372578],[2704.6,3.69744],[2704.7,1.5033388],[2704.8,9.14125709],[2705.4,2.56604448]]]
["bitfinex","ETHUSD",1739253119896,[[2704.3,4.47371],[2704.1,3.69798],[2703.8,2.44406709],[2703.7,8.75368475],[2691.4,1.6672824]],[[2704.4,0.06664359],[2704.8,7.52781],[2704.9,5.334],[2705.0,4.24685],[2705.2,0.72672867]]]
["bitfinex","ETHUSD",1739253156928,[[2706.0,4.51975],[2705.9,5.38882013],[2705.6,6.14003709],[2705.5,5.05512475],[2705.1,0.1075]],[[2706.6,3.0],[2706.8,0.8122],[2707.0,0.73636168],[2707.1,5.9],[2707.2,6.13796709]]]
["bitfinex","ETHUSD",1739253220882,[[2706.9,12.88978013],[2706.8,3.69439],[2706.7,0.72203421],[2706.6,8.74975475],[2706.5,2.44406709]],[[2707.0,0.0016074],[2707.8,0.8234],[2707.9,3.69296],[2708.1,2.44406709],[2708.4,3.69224]]]
["bitfinex","ETHUSD",1739253236131,[[2706.4,5.38882013],[2706.3,5.05512475],[2706.0,7.39086],[2705.8,3.7985],[2691.4,0.5672824]],[[2706.5,0.06056729],[2706.6,4.4496],[2706.8,3.69443],[2706.9,2.44406709],[2707.0,0.0016074]]]
["bitfinex","ETHUSD",1739253310800,[[2711.2,0.8104],[2711.1,5.06262475],[2711.0,6.14010709],[2710.9,0.75658502],[2710.8,5.38882013]],[[2711.9,4.45578],[2712.1,3.68724],[2712.3,0.1464679],[2712.4,0.004],[2712.7,2.44406709]]]
["bitfinex","ETHUSD",1739253329558,[[2713.9,0.015],[2713.8,3.68479],[2713.6,3.6851],[2713.3,0.7642],[2711.3,0.3704]],[[2714.5,3.68395],[2714.8,3.0],[2714.9,1.3042],[2715.0,3.1400886],[2715.4,0.475]]]
["bitfinex","ETHUSD",1739253375067,[[2719.1,4.48308],[2719.0,0.03676897],[2718.8,0.0075],[2718.6,0.0075],[2718.4,0.0075]],[[2720.1,3.67634],[2720.4,0.7585],[2720.6,8.65406489],[2721.0,0.0172824],[2721.1,0.2]]]
["bitfinex","ETHUSD",1739253405344,[[2720.7,3.67547],[2720.3,0.7919],[2720.2,3.67613],[2719.8,0.73716586],[2719.4,12.04712475]],[[2721.0,0.0172824],[2721.3,6.67473],[2721.4,0.7776],[2721.5,0.55],[2721.6,3.0]]]
["bitfinex","ETHUSD",1739253451965,[[2722.7,3.67275],[2722.5,3.67302],[2722.1,3.67362],[2722.0,0.7813],[2721.9,1.41494864]],[[2723.2,0.8317],[2723.3,3.6721],[2723.5,2.97034565],[2723.8,3.67141],[2723.9,3.0]]]
["bitfinex","ETHUSD",1739253484127,[[2720.8,3.67538],[2720.6,0.2496],[2720.3,3.67603],[2720.2,0.8225],[2720.1,1.1057175]],[[2721.4,0.7509],[2721.5,3.6745],[2721.6,3.0],[2722.6,0.1]]]
["bitfinex","ETHUSD",1739253532867,[[2719.7,0.8134],[2719.1,0.29999387]],[[2723.7,13.0]]]
["bitfinex","ETHUSD",1739253546283,[[2722.6,0.19999387],[2722.5,0.1],[2722.3,3.67334],[2722.2,4.47715],[2721.6,7.37081177]],[[2722.9,3.67261],[2723.1,3.67233],[2723.5,4.11295],[2723.7,2.9778744],[2724.2,0.306]]]
["bitfinex","ETHUSD",1739253581442,[[2720.4,0.29364102],[2720.2,0.7662],[2719.9,3.67659],[2719.8,4.40443789],[2719.6,0.0075]],[[2720.5,3.67579],[2720.6,3.67566],[2721.0,4.10888],[2721.7,3.67424],[2722.1,0.00364541]]]
["bitfinex","ETHUSD",1739253636483,[[2719.6,0.09728643],[2719.3,0.7885],[2718.9,3.67785],[2718.8,3.67804],[2718.5,2.9778744]],[[2719.7,3.68437],[2719.9,3.6841],[2720.0,4.11017],[2720.4,6.67593],[2720.5,2.9778744]]]
["bitfinex","ETHUSD",1739253689188,[[2714.3,0.8199],[2714.2,0.73947608],[2713.9,3.68467],[2713.7,3.0],[2713.6,2.42853803]],[[2714.5,3.684],[2715.0,0.0075],[2715.2,2.42103803],[2715.3,0.4837],[2715.4,6.68276]]]
["bitfinex","ETHUSD",1739253721582,[[2713.9,1.01],[2713.4,0.1478496],[2713.3,2.42103803],[2713.2,0.73135462],[2712.7,3.98628]],[[2714.4,3.69163],[2714.6,3.68383],[2714.8,3.0],[2714.9,4.71712],[2715.2,2.42103803]]]
["bitfinex","ETHUSD",1739253735575,[[2713.5,0.8157],[2713.4,0.1478496],[2713.2,3.68564],[2713.0,3.68592],[2712.6,3.68649]],[[2713.8,0.0075],[2713.9,3.68477],[2714.1,0.4837],[2714.3,2.42853803],[2714.4,1.02376251]]]
["bitfinex","ETHUSD",1739253810978,[[2713.8,3.68484],[2713.4,0.1478496],[2713.3,4.51465],[2713.1,2.42885449],[2712.9,4.42331653]],[[2714.2,0.0075],[2714.3,0.4837],[2714.4,3.68406],[2714.8,2.43635449],[2714.9,3.68345]]]
["bitfinex","ETHUSD",1739253824397,[[2713.6,3.68506],[2713.5,0.7697],[2713.4,0.1478496],[2713.1,6.84710633],[2713.0,5.38882013]],[[2714.3,4.17543],[2714.7,6.69122],[2714.8,2.42885449],[2714.9,0.55],[2715.5,3.68264]]]
["bitfinex","ETHUSD",1739253875635,[[2712.6,3.68647],[2712.5,3.21435449],[2712.4,8.75],[2711.9,0.55],[2711.0,35.00810331]],[[2713.3,0.4837],[2713.4,3.68547],[2713.6,3.0],[2713.7,0.0075],[2713.9,6.11367449]]]
["bitfinex","ETHUSD",1739253910004,[[2711.0,0.00810331],[2710.7,0.1478496],[2710.6,4.51551],[2710.5,3.68935],[2710.0,3.68999]],[[2711.1,3.0075],[2711.2,3.68853],[2711.3,0.4837],[2711.4,4.44071249],[2711.7,3.68778]]]
["bitfinex","ETHUSD",1739253951449,[[2709.1,0.826],[2709.0,3.69139],[2708.6,2.42885449],[2708.5,9.47521438],[2708.2,0.1]],[[2709.5,0.0075],[2709.6,3.0],[2709.7,3.69801],[2710.0,0.0075],[2710.3,1.20684529]]]
["bitfinex","ETHUSD",1739253993811,[[2709.5,3.6906],[2709.4,0.8001],[2709.3,3.69092],[2709.1,3.69122],[2709.0,11.75019181]],[[2710.0,3.0],[2710.1,3.68998],[2710.2,0.55905062],[2710.3,3.69719],[2710.6,3.69675]]]
["bitfinex","ETHUSD",1739254049147,[[2709.5,3.69067],[2709.4,3.69076],[2709.3,0.7958],[2709.0,4.41385188],[2708.8,0.55]],[[2709.9,0.0075],[2710.0,3.69005],[2710.1,3.0075],[2710.2,0.4837],[2710.4,0.0075]]]
["bitfinex","ETHUSD",1739254062888,[[2711.3,3.68825],[2711.2,3.68829],[2710.9,0.7843],[2710.8,0.75101412],[2710.7,6.12477528]],[[2711.6,0.4912],[2711.8,3.6876],[2711.9,3.0075],[2712.0,3.68735],[2712.4,4.43148962]]]
["bitfinex","ETHUSD",1739254103257,[[2711.7,3.68771],[2711.5,3.68791],[2711.4,0.8029],[2711.2,3.68838],[2711.1,8.56414886]],[[2712.0,0.04533202],[2712.2,4.17829],[2712.3,3.68701],[2712.4,0.0075],[2712.7,2.43575528]]]
["bitfinex","ETHUSD",1739254161486,[[2708.6,3.69181],[2708.5,13.23507],[2708.3,0.74471149],[2708.1,6.67833528],[2707.9,3.0]],[[2709.1,0.4837],[2709.2,3.69121],[2709.4,3.6984],[2709.6,0.0075],[2709.7,2.43575528]]]
["bitfinex","ETHUSD",1739254218359,[[2708.9,3.69151],[2708.8,3.69154],[2708.5,0.7946],[2708.4,4.4329783],[2708.0,3.8405296]],[[2709.3,0.4837],[2709.4,2.43575528],[2709.5,3.69073],[2709.6,0.72769189],[2709.7,3.69803]]]
["bitfinex","ETHUSD",1739254256711,[[2709.0,3.69139],[2708.9,3.69143],[2708.7,0.7825],[2708.5,4.42474958],[2708.2,8.75]],[[2709.4,2.43575528],[2709.5,3.4837],[2709.6,3.69068],[2709.8,3.69787],[2710.0,0.0075]]]
["bitfinex","ETHUSD",1739254274403,[[2708.8,3.69166],[2708.7,3.69175],[2708.4,0.8039],[2708.3,0.7325742],[2708.2,3.69244]],[[2709.3,3.4837],[2709.4,9.81754528],[2709.8,0.015],[2709.9,3.69024],[2710.2,3.87270034]]]
["bitfinex","ETHUSD",1739254356665,[[2709.3,4.49749],[2708.8,9.08165],[2708.7,3.0],[2708.5,0.565],[2707.9,0.3695]],[[2709.8,3.72501437],[2709.9,0.7332],[2710.0,3.69013],[2710.2,2.43575528],[2710.3,3.0]]]
["bitfinex","ETHUSD",1739254371374,[[2709.9,4.47809],[2709.8,3.69024],[2709.6,5.39],[2709.4,4.43779019],[2704.9,39.0]],[[2710.4,3.68954],[2710.5,3.0],[2710.6,3.68932],[2710.7,0.7332],[2710.8,2.43575528]]]
["bitfinex","ETHUSD",1739254440313,[[2708.9,0.7933],[2708.5,3.69197],[2708.2,7.68247949],[2708.0,3.8480696],[2707.9,8.7575]],[[2709.2,3.69121],[2709.3,0.7332],[2709.5,2.43575528],[2709.7,6.69051],[2710.0,0.0075]]]
["bitfinex","ETHUSD",1739254481989,[[2709.3,4.44129],[2709.2,3.69112],[2709.0,3.69135],[2708.8,0.72622993],[2708.7,6.12748528]],[[2709.4,0.2488],[2709.7,5.35],[2710.1,7.42317],[2710.2,3.68977],[2710.3,0.0075]]]
["bitfinex","ETHUSD",1739254546865,[[2709.2,3.69112],[2709.1,3.69115],[2708.8,5.21933343],[2708.6,5.39],[2708.4,6.12791528]],[[2709.3,0.2488],[2709.4,0.8059],[2709.9,3.69017],[2710.1,6.12572528],[2710.2,0.0075]]]
["bitfinex","ETHUSD",1739254581301,[[2707.3,0.7936],[2706.8,5.39],[2706.7,4.43625684],[2706.6,14.88039528],[2706.4,0.0075]],[[2707.4,3.69358],[2707.5,3.69344],[2707.9,3.69297],[2708.0,5.68455528],[2708.1,3.13110722]]]
["bitfinex","ETHUSD",1739254595710,[[2707.0,0.7936],[2706.8,3.69433],[2706.7,5.39],[2706.6,4.42229838],[2706.4,9.3]],[[2707.3,3.69375],[2707.5,3.69345],[2707.7,0.5571],[2707.9,6.25130903],[2708.0,2.68455528]]]
["bitfinex","ETHUSD",1739254655625,[[2706.5,3.69471],[2706.4,0.7855],[2706.2,3.0],[2706.1,5.39],[2705.7,2.64325528]],[[2707.1,3.69399],[2707.2,3.69391],[2707.3,0.5571],[2707.4,2.43575528],[2707.6,3.69336]]]
["bitfinex","ETHUSD",1739254696115,[[2707.9,9.89619],[2707.8,4.43722154],[2707.7,2.43575528],[2707.6,3.69326],[2707.5,3.69343]],[[2708.0,0.2488],[2708.8,4.24886],[2709.0,3.69145],[2709.1,3.0],[2709.3,6.37558528]]]
["bitfinex","ETHUSD",1739254785953,[[2708.7,3.69171],[2708.5,3.692],[2708.3,0.03691802],[2708.2,10.62514165],[2708.1,3.0]],[[2709.1,0.5571],[2709.3,6.37554528],[2709.4,9.04091],[2709.5,3.0],[2709.9,3.6977]]]
["bitfinex","ETHUSD",1739254834468,[[2713.1,3.68579],[2712.9,3.68603],[2712.7,4.50539],[2712.6,0.73458001],[2711.4,3.68808]],[[2713.3,0.07821589],[2713.4,0.005],[2713.5,0.5571],[2713.7,3.68501],[2713.8,3.68495]]]
["bitfinex","ETHUSD",1739254881400,[[2713.3,2.12674355],[2713.2,3.68567],[2713.0,3.68586],[2712.7,0.7982],[2712.6,3.68645]],[[2713.4,0.06305405],[2713.6,4.24232],[2713.8,3.6849],[2713.9,2.43575528],[2714.1,12.0345]]]
["bitfinex","ETHUSD",1739254897215,[[2713.3,23.79098355],[2713.2,3.68567],[2713.1,3.17191583],[2713.0,7.6459],[2711.6,1.86254932]],[[2713.4,5.89e-06],[2714.5,0.5571],[2714.8,3.68352],[2715.0,3.68336],[2715.1,2.43575528]]]
["bitfinex","ETHUSD",1739255002990,[[2713.3,21.67344],[2713.2,8.12813805],[2713.1,2.61490055],[2713.0,3.98585],[2712.9,0.82227208]],[[2713.4,5.89e-06],[2714.3,0.5571],[2715.1,9.80214528],[2715.5,8.64998898],[2715.7,0.17989822]]]
["bitfinex","ETHUSD",1739255021027,[[2714.8,3.68348],[2714.7,3.68359],[2714.4,9.5088],[2714.3,9.39189528],[2713.6,7.577]],[[2715.4,3.68271],[2716.0,2.43575528],[2716.1,0.6978496],[2716.3,3.68153],[2716.5,3.78874357]]]
["bitfinex","ETHUSD",1739255078048,[[2719.0,3.67778],[2718.9,0.0075],[2718.8,4.45293],[2718.7,8.75],[2718.1,0.271]],[[2719.6,3.67704],[2719.8,3.67682],[2720.0,2.43575528],[2720.2,3.87623541],[2720.3,3.0]]]
["bitfinex","ETHUSD",1739255116368,[[2718.3,3.67872],[2718.1,3.67897],[2718.0,0.73768921],[2717.9,0.7602],[2717.8,3.6794]],[[2718.9,2.43575528],[2719.0,7.35585],[2719.4,6.67733],[2719.7,0.29998898],[2722.4,1.58642942]]]
["bitfinex","ETHUSD",1739255169776,[[2717.6,3.67964],[2717.4,3.68748],[2717.3,0.8014],[2717.1,3.68035],[2717.0,2.0]],[[2718.2,3.67891],[2718.3,3.67881],[2718.4,3.0],[2718.5,2.43575528],[2718.7,4.42768348]]]
["bitfinex","ETHUSD",1739255189805,[[2716.9,3.68058],[2716.8,0.7865],[2716.5,0.0075],[2716.4,3.6813],[2714.3,1.86520528]],[[2717.6,3.67977],[2717.7,2.44365251],[2717.8,3.0],[2718.0,3.67921],[2718.3,0.92059664]]]
["bitfinex","ETHUSD",1739255225695,[[2717.7,0.7991],[2717.6,3.67958],[2717.3,2.44365251],[2717.2,3.6877],[2717.1,3.68036]],[[2718.4,3.67865],[2718.7,2.44365251],[2718.9,3.67798],[2719.1,5.98676961],[2719.2,3.6776]]]
["bitfinex","ETHUSD",1739255286444,[[2713.8,0.8241],[2713.6,3.6851],[2713.4,9.08281],[2713.2,0.0075],[2713.0,17.87915676]],[[2714.3,3.68425],[2714.7,6.12702676],[2715.0,3.68324],[2715.2,3.0],[2716.4,0.271]]]
["bitfinex","ETHUSD",1739255326117,[[2711.3,3.68817],[2711.2,0.7656],[2711.1,3.69597],[2711.0,2.45352806],[2710.9,0.73695868]],[[2711.5,0.34329451],[2712.0,3.68737],[2712.2,3.0],[2712.6,6.14003806],[2712.9,1.02988354]]]
["bitfinex","ETHUSD",1739255386786,[[2712.3,0.8028],[2712.2,3.68693],[2711.9,2.45352806],[2711.8,4.43611249],[2710.7,0.0978496]],[[2712.8,3.68625],[2713.0,3.68603],[2713.4,8.29567761],[2713.5,6.89544958],[2713.6,0.18324285]]]
["bitfinex","ETHUSD",1739255446493,[[2711.5,0.8307],[2711.3,3.68817],[2711.1,9.07847],[2711.0,3.7038252],[2710.9,8.7575]],[[2711.9,4.58432488],[2712.0,3.68737],[2712.3,6.14047806],[2712.7,6.8701273],[2713.3,0.19999541]]]
["bitfinex","ETHUSD",1739255483425,[[2711.0,0.5],[2710.7,0.0978496],[2710.3,0.8112],[2710.2,5.39],[2709.5,6.69067]],[[2711.1,3.68853],[2711.2,3.68851],[2711.4,6.14169806],[2711.5,3.0],[2711.6,3.68789]]]
["bitfinex","ETHUSD",1739255502975,[[2711.4,0.8114],[2711.3,3.68824],[2711.2,2.45352806],[2711.0,0.5],[2710.7,9.1768496]],[[2711.9,3.68752],[2712.1,3.68723],[2712.3,0.75037119],[2712.4,3.6868],[2712.5,5.35]]]
["bitfinex","ETHUSD",1739255555464,[[2713.4,0.7689],[2713.2,3.68561],[2713.1,3.68581],[2712.9,2.45352806],[2712.8,8.75]],[[2713.7,3.68502],[2713.9,3.68479],[2714.1,0.55],[2714.4,4.42693101]]]
["bitfinex","ETHUSD",1739255607897,[[2714.5,0.8265],[2714.4,3.68402],[2714.3,8.75],[2714.2,11.53527806],[2714.0,0.72848637]],[[2715.0,3.68329],[2715.3,0.5499],[2715.5,3.0]]]
["bitfinex","ETHUSD",1739255666855,[[2714.4,9.07403],[2714.3,9.5199],[2714.2,3.69181],[2713.9,0.73081369],[2713.8,6.13835806]],[[2715.0,3.68329],[2715.1,0.5499],[2715.2,3.68304],[2715.3,3.0],[2715.5,6.13609806]]]
["bitfinex","ETHUSD",1739255708007,[[2715.5,13.5692],[2715.3,8.75],[2715.2,0.015],[2715.0,7.43256049],[2714.3,3.68408]],[[2716.1,3.68178],[2716.2,3.68173],[2716.3,0.5499],[2716.5,3.0],[2716.6,3.68112]]]
["bitfinex","ETHUSD",1739255769082,[[2716.0,3.68188],[2715.9,5.3975],[2715.8,4.72608],[2715.5,12.43253],[2714.5,0.271]],[[2716.5,7.45805724],[2716.6,0.5499],[2717.0,6.68059],[2717.1,2.45352806],[2891.0,0.2]]]
["bitfinex","ETHUSD",1739255782014,[[2717.7,0.8073],[2717.6,8.75],[2717.4,3.68743],[2717.2,6.1227656],[2716.6,0.18483933]],[[2718.0,0.09648913],[2718.1,3.67904],[2718.2,3.67902],[2718.4,0.005],[2718.5,0.5499]]]
["bitfinex","ETHUSD",1739255816329,[[2719.2,3.67753],[2719.1,0.7838],[2719.0,3.68526],[2718.9,2.4425456],[2718.6,4.98605169]],[[2719.8,3.67678],[2719.9,0.07073206],[2720.0,6.67647],[2720.1,0.5499],[2720.4,6.1185456]]]
["bitfinex","ETHUSD",1739255861365,[[2719.5,0.0075],[2719.2,3.67743],[2719.1,9.573],[2718.8,6.72891826],[2718.1,6.77899]],[[2719.9,3.71469062],[2720.1,0.5499],[2720.5,6.67586],[2720.7,3.67562],[2720.8,0.19999541]]]
["bitfinex","ETHUSD",1739255896547,[[2720.7,3.683],[2720.6,8.75],[2720.4,0.73739475],[2720.3,3.05293066],[2720.2,5.39]],[[2721.2,3.67495],[2721.3,0.5499],[2721.5,3.67456],[2721.7,6.6743],[2722.4,3.67327]]]
["bitfinex","ETHUSD",1739255959450,[[2719.5,0.7977],[2719.3,3.67732],[2719.2,3.67753],[2719.1,0.73661682],[2718.9,2.43725935]],[[2719.9,3.6766],[2720.2,3.67631],[2720.5,6.66296935],[2720.6,3.0],[2720.7,0.72367016]]]
["bitfinex","ETHUSD",1739256020636,[[2717.2,0.7804],[2716.9,0.0075],[2716.7,14.14],[2716.6,3.68105],[2716.5,6.11834935]],[[2717.3,3.68012],[2717.4,3.67999],[2717.6,3.67975],[2717.9,4.22924],[2718.1,2.43725935]]]
["bitfinex","ETHUSD",1739256055859,[[2716.3,3.68147],[2716.2,6.89127935],[2716.0,14.14],[2715.9,0.00961509],[2715.4,3.68263]],[[2716.8,3.68082],[2717.0,3.68063],[2717.1,0.2496],[2717.3,0.3495],[2891.0,0.2]]]
["bitfinex","ETHUSD",1739256072296,[[2716.9,4.50406],[2716.8,6.11804935],[2716.5,0.0075],[2716.1,0.74915613],[2715.5,0.18448317]],[[2717.0,0.06053443],[2717.1,0.2496],[2717.5,4.02937],[2718.2,5.35],[2718.4,2.6188077]]]
["bitfinex","ETHUSD",1739256115511,[[2717.3,3.68002],[2717.2,6.94422935],[2716.8,4.97923355],[2716.2,0.45897714],[2716.1,0.57581321]],[[2717.9,3.67935],[2718.0,0.3495],[2718.1,3.6791],[2718.4,6.67869],[2718.5,0.73407675]]]
["bitfinex","ETHUSD",1739256179222,[[2716.8,3.68068],[2716.7,8.58115935],[2716.6,3.68848],[2716.5,8.75],[2716.2,6.68158]],[[2717.3,3.68013],[2717.4,3.67999],[2717.5,0.3495],[2717.8,3.6795],[2718.0,0.71962062]]]
["bitfinex","ETHUSD",1739256245665,[[2718.8,3.67809],[2718.7,3.67813],[2718.6,0.7689],[2718.5,7.84225935],[2718.3,0.74288448]],[[2718.9,0.2488],[2719.4,7.70423],[2719.7,6.67692],[2720.0,3.86359526],[2723.9,10.0]]]
["bitfinex","ETHUSD",1739256290698,[[2720.8,0.7601],[2720.7,9.78907909],[2720.6,5.955],[2720.5,8.75],[2719.6,0.1]],[[2721.3,0.3495],[2721.4,7.34928],[2721.6,3.0],[2721.9,3.67394],[2722.0,0.17957157]]]
["bitfinex","ETHUSD",1739256339043,[[2720.8,3.19781909],[2720.6,12.42565],[2720.5,0.73355657]],[[2721.4,3.67457],[2721.6,0.3495],[2721.8,3.67404],[2721.9,3.0]]]
["bitfinex","ETHUSD",1739256377060,[[2720.5,0.0075],[2720.4,3.68332],[2720.3,0.8091],[2720.2,3.05622364],[2720.1,8.75]],[[2721.1,3.67504],[2721.3,0.3495],[2721.7,3.0],[2722.0,7.47476582],[2722.2,0.09999357]]]
["bitfinex","ETHUSD",1739256387034,[[2720.3,0.824],[2720.1,3.68372],[2720.0,8.75],[2719.9,3.61372364],[2719.7,3.67681]],[[2720.8,3.67547],[2720.9,3.67527],[2721.2,0.3495],[2721.3,3.0],[2721.4,3.67461]]]
["bitfinex","ETHUSD",1739256439936,[[2720.4,4.23335],[2720.2,6.11333595],[2714.4,30.0]],[[2721.1,3.67498],[2721.7,7.39330587],[2721.8,0.3495],[2721.9,2.43668409]]]
["bitfinex","ETHUSD",1739256474427,[[2716.9,0.0075],[2716.8,0.8232],[2716.7,3.68088],[2716.6,2.43668409],[2716.5,3.68115]],[[2717.4,3.68004],[2717.6,3.67978],[2717.9,3.0],[2718.0,3.67924],[2718.2,3.06118409]]]
["bitfinex","ETHUSD",1739256544735,[[2718.9,0.0075],[2718.8,0.8314],[2718.7,5.3975],[2718.5,3.67845],[2718.4,2.99670599]],[[2719.4,3.67735],[2719.9,3.16894696],[2720.3,4.29639215],[2720.6,3.67574],[2720.7,0.09999357]]]
["bitfinex","ETHUSD",1739256595431,[[2721.5,0.0075],[2721.4,0.0075],[2721.3,38.04814402],[2720.9,8.75],[2720.6,3.67555]],[[2722.4,0.7923],[2722.8,6.67276],[2723.1,3.67234],[2723.3,0.65614406],[2723.5,0.09999357]]]
["bitfinex","ETHUSD",1739256631460,[[2722.7,3.67276],[2722.5,4.46663],[2722.4,3.0075],[2722.3,8.75],[2722.2,9.79334032]],[[2723.3,3.67202],[2723.4,1e-05],[2723.6,0.773],[2723.8,3.67138],[2724.0,3.0]]]
["bitfinex","ETHUSD",1739256646404,[[2722.8,3.67268],[2722.5,17.14],[2722.3,4.43751],[2722.2,0.73279524],[2721.9,3.67383]],[[2723.4,3.67189],[2723.5,0.7788],[2724.0,6.67112],[2724.2,3.29683351],[2724.4,4.42025598]]]
["bitfinex","ETHUSD",1739256694850,[[2724.9,0.8101],[2724.7,3.67],[2724.6,3.77954593],[2724.4,17.81051],[2724.3,0.289]],[[2725.5,3.66916],[2725.7,0.04326485],[2725.8,0.826],[2726.1,3.66833],[2726.4,3.04884405]]]
["bitfinex","ETHUSD",1739256724463,[[2726.4,3.70447308],[2726.2,3.67556],[2726.1,8.75],[2726.0,4.64055303],[2725.9,0.73803014]],[[2726.9,0.1528496],[2727.2,4.42968],[2727.4,3.66655],[2727.5,3.0],[2727.7,8.95615]]]
["bitfinex","ETHUSD",1739256772988,[[2727.7,3.66601],[2727.5,3.66629],[2727.4,3.04001623],[2727.3,8.75],[2727.2,3.67421]],[[2728.1,0.8271],[2728.3,3.6654],[2728.4,0.005],[2728.5,3.66502],[2728.8,3.66465]]]
["bitfinex","ETHUSD",1739256804787,[[2728.0,0.33923887],[2727.9,4.46642],[2727.8,2.42378869],[2727.7,3.66604],[2727.6,3.73107529]],[[2728.4,0.005],[2728.6,3.66488],[2728.8,0.8229],[2729.2,9.09289869],[2729.4,0.55]]]
["bitfinex","ETHUSD",1739256857152,[[2724.8,3.66989],[2724.6,3.67024],[2724.5,0.7574],[2724.4,3.0],[2724.3,8.75]],[[2725.4,3.66921],[2725.6,3.66894],[2725.7,0.8236],[2726.0,3.67592],[2726.2,6.04441524]]]
["bitfinex","ETHUSD",1739256868564,[[2723.8,3.67131],[2723.6,3.67159],[2723.5,0.7749],[2723.2,6.67206],[2723.0,0.03671537]],[[2724.3,0.7565],[2724.4,3.67066],[2724.9,3.6699],[2725.0,3.78933813],[2725.3,5.54999541]]]
["bitfinex","ETHUSD",1739256901895,[[2723.6,0.34001305],[2723.2,3.7717],[2723.0,3.04687217],[2722.8,3.04421787],[2722.7,10.04001925]],[[2724.9,3.04687217],[2725.0,0.0075],[2725.2,3.67699],[2725.3,6.16672554],[2726.0,3.66844]]]
["bitfinex","ETHUSD",1739256961254,[[2724.3,0.8278],[2724.2,3.67077],[2724.0,2.43090513],[2723.8,14.14],[2723.7,0.0075]],[[2724.9,3.66993],[2725.1,0.7942],[2725.4,6.10019513],[2725.9,0.47999541],[2726.6,5.35]]]
["bitfinex","ETHUSD",1739256999007,[[2724.1,0.7653],[2724.0,3.67102],[2723.5,12.42172],[2723.4,8.54222045],[2723.3,0.0075]],[[2724.7,3.67016],[2725.1,6.25810513],[2725.3,0.74574377],[2725.6,3.76899357],[2725.7,0.39217234]]]
["bitfinex","ETHUSD",1739257040517,[[2725.5,0.7729],[2725.1,7.33896],[2725.0,8.75],[2724.9,0.75085098],[2724.8,2.43840513]],[[2725.7,3.66878],[2725.9,3.66852],[2726.2,3.7977],[2726.3,3.66801],[2726.5,6.09865513]]]
["bitfinex","ETHUSD",1739257069881,[[2727.2,0.8283],[2727.1,3.66684],[2726.9,12.41712],[2726.7,0.76718118],[2726.6,3.66744]],[[2727.6,3.66626],[2727.7,0.001],[2727.8,3.66608],[2728.0,3.0],[2728.1,2.43090513]]]
["bitfinex","ETHUSD",1739257158295,[[2726.3,0.8222],[2726.2,0.0075],[2726.1,3.66814],[2726.0,12.42581],[2725.9,5.39]],[[2726.7,3.66751],[2726.9,3.66723],[2727.2,6.86499513],[2727.3,3.0],[2727.9,3.86587541]]]
["bitfinex","ETHUSD",1739257178279,[[2725.9,4.43783],[2725.7,3.66871],[2725.6,0.0075],[2725.5,0.75845199],[2725.4,12.41914]],[[2726.5,3.66774],[2726.6,3.24355832],[2726.7,3.6675],[2726.9,3.66721],[2727.0,0.73795263]]]
["bitfinex","ETHUSD",1739257240959,[[2724.6,0.7843],[2724.3,3.67064],[2724.1,9.4683737],[2724.0,2.4255852],[2723.8,5.39]],[[2724.9,3.66995],[2725.3,3.7641],[2725.4,2.4255852],[2725.8,6.66871],[2726.0,0.55]]]
["bitfinex","ETHUSD",1739257278429,[[2723.8,3.67126],[2723.7,0.7587],[2723.6,3.67155],[2723.4,2.4255852],[2723.3,3.67195]],[[2724.2,3.0],[2724.3,3.67066],[2724.4,0.7994],[2724.5,3.67048],[2724.8,6.0955952]]]
["bitfinex","ETHUSD",1739257333417,[[2721.0,0.8303],[2720.9,3.67516],[2720.7,3.67546],[2720.5,2.7498732],[2720.3,20.8595278]],[[2721.4,3.0],[2721.5,7.34904],[2721.9,0.8203],[2722.0,6.0993852],[2722.1,0.73853895]]]
["bitfinex","ETHUSD",1739257367951,[[2717.6,0.1479475],[2717.1,0.005],[2717.0,4.50748],[2716.7,0.0075],[2716.5,17.82111]],[[2717.7,6.67958],[2717.8,3.67956],[2717.9,0.8089],[2718.1,6.1046952],[2718.4,0.72798528]]]
["bitfinex","ETHUSD",1739257424796,[[2720.5,0.0075],[2720.4,0.5575],[2720.3,0.7848],[2720.2,0.5575],[2720.1,14.14]],[[2721.2,3.0],[2721.3,0.8063],[2721.4,3.6746],[2721.8,6.73085993],[2722.1,0.73516258]]]
["bitfinex","ETHUSD",1739257437833,[[2721.3,0.8128],[2721.2,3.67476],[2721.0,3.67511],[2720.8,0.565],[2720.7,3.67543]],[[2721.7,3.0],[2721.8,3.67414],[2722.0,3.67379],[2722.2,3.24081952],[2723.0,3.77997357]]]
["bitfinex","ETHUSD",1739257472962,[[2723.3,4.46253],[2723.0,0.0075],[2722.9,9.07001],[2722.7,4.94141556],[2722.5,8.75]],[[2723.9,5.43186806],[2724.0,3.67116],[2724.1,0.8307],[2724.2,3.67085],[2724.5,3.67045]]]
["bitfinex","ETHUSD",1739257534666,[[2722.2,3.67348],[2722.1,0.0075],[2722.0,3.6737],[2721.9,0.7922],[2721.7,0.55]],[[2722.3,0.10185349],[2722.7,6.87171806],[2722.8,3.67278],[2723.5,6.07041065],[2725.0,1.86644288]]]
["bitfinex","ETHUSD",1739257594560,[[2720.8,3.67536],[2720.7,3.67552],[2720.5,0.7985],[2720.4,4.41197958],[2720.3,5.39]],[[2721.4,8.12525],[2721.5,2.43186806],[2721.8,3.0],[2721.9,3.67396],[2722.2,5.35]]]
["bitfinex","ETHUSD",1739257633159,[[2719.5,3.67707],[2719.3,3.67735],[2719.2,0.7985],[2719.0,9.81176455],[2718.6,6.00739337]],[[2719.9,0.811],[2720.0,6.10837806],[2720.2,3.0],[2720.5,3.67584],[2720.7,0.55]]]
["bitfinex","ETHUSD",1739257650575,[[2718.3,3.67864],[2718.2,0.7722],[2718.1,0.74944589],[2717.8,6.68694],[2717.7,5.97321348]],[[2719.0,4.53169732],[2719.1,2.43186806],[2719.4,3.6773],[2719.6,8.35],[2891.8,0.00142]]]
["bitfinex","ETHUSD",1739257730423,[[2721.5,1.86752648],[2721.0,4.42748],[2720.9,4.41994141],[2720.6,10.83686806],[2720.5,12.42576]],[[2721.6,4.4579],[2721.7,3.67418],[2722.0,6.10566806],[2722.4,7.22325],[2722.7,3.77284357]]]
["bitfinex","ETHUSD",1739257747590,[[2721.7,3.67406],[2721.6,0.815],[2721.5,3.67437],[2721.4,0.71941493],[2721.2,6.10666806]],[[2722.2,3.6735],[2722.4,4.47838],[2722.6,5.43186806],[2722.7,3.67285],[2722.9,6.08045116]]]
["bitfinex","ETHUSD",1739257819358,[[2721.5,0.7574],[2721.4,7.34897],[2721.1,0.0075],[2721.0,3.67508],[2720.9,0.74410935]],[[2722.0,3.67378],[2722.2,3.67349],[2722.3,3.20036806],[2722.5,8.35],[2722.6,3.67302]]]
["bitfinex","ETHUSD",1739257864477,[[2724.3,0.7989],[2724.2,3.67078],[2723.8,3.67127],[2723.7,2.43936806],[2723.6,3.0]],[[2724.6,0.05706194],[2724.9,3.66991],[2725.3,7.78186806]]]
["bitfinex","ETHUSD",1739257913262,[[2722.3,4.48026],[2722.2,3.67342],[2722.0,1.72890364],[2721.9,0.74662039],[2721.7,9.10600806]],[[2722.4,0.04008215],[2722.8,3.67273],[2722.9,0.8205],[2723.0,3.67251],[2723.2,6.10404806]]]
["bitfinex","ETHUSD",1739257950879,[[2720.7,3.67547],[2720.4,0.74799701],[2720.3,0.8142],[2720.2,6.10803806],[2718.1,1.8794264]],[[2721.2,3.71069751],[2721.3,3.8326],[2721.4,3.67466],[2721.5,2.43186806],[2721.7,3.6742]]]
["bitfinex","ETHUSD",1739258014009,[[2719.9,5.4068385],[2719.8,3.6767],[2719.7,0.3679],[2719.6,3.91608915],[2715.6,2.62384941]],[[2720.4,4.50104],[2720.6,3.67567],[2720.8,3.0],[2720.9,2.43186806],[2721.4,3.8607941]]]
["bitfinex","ETHUSD",1739258032440,[[2718.5,3.67837],[2718.4,0.8177],[2718.3,6.11423048],[2718.1,6.11836806],[2717.8,0.822]],[[2719.2,3.67755],[2719.3,0.757],[2719.4,3.67729],[2719.7,6.10879806],[2719.8,3.0]]]
["bitfinex","ETHUSD",1739258078828,[[2718.6,0.7687],[2718.3,3.0],[2718.2,5.39],[2718.1,6.11085806],[2717.9,4.24421]],[[2719.2,3.67763],[2719.3,3.67747],[2719.4,0.8042],[2719.7,6.10875806],[2719.8,5.35]]]
["bitfinex","ETHUSD",1739258140439,[[2719.1,0.7609],[2718.6,0.72374161],[2716.3,14.4497833],[2716.2,1.86726662],[2713.9,39.0]],[[2719.5,3.67717],[2719.7,0.8263],[2720.0,5.43186806],[2720.2,5.35],[2743.8,0.27]]]
["bitfinex","ETHUSD",1739258207789,[[2719.5,0.781],[2719.4,3.67721],[2719.2,3.0],[2718.9,3.67791],[2718.7,0.015]],[[2720.0,3.67647],[2720.1,0.7605],[2720.2,6.1148563],[2720.5,3.67585],[2720.6,5.35]]]
["bitfinex","ETHUSD",1739258246717,[[2719.8,7e-06],[2718.8,0.8252],[2718.5,3.67838],[2718.4,3.67855],[2718.1,9.13293624]],[[2719.9,15.8626663],[2720.0,3.67647],[2720.1,0.17994873],[2720.2,3.67625],[2720.3,3.19297984]]]
["bitfinex","ETHUSD",1739258265882,[[2718.6,0.7936],[2718.5,3.67844],[2718.4,3.67862],[2718.1,0.7322329],[2717.9,3.67927]],[[2719.0,3.67789],[2719.2,6.1161863],[2719.3,5.35],[2719.5,7.48417],[2719.7,0.72162403]]]
["bitfinex","ETHUSD",1739258347369,[[2720.2,4.46851],[2720.1,3.6762],[2719.7,3.67683],[2719.5,2.4385663],[2719.4,0.03675999]],[[2720.6,5.35],[2720.7,3.67561],[2720.9,6.1138763],[2721.0,0.8028],[2721.2,3.67487]]]
["bitfinex","ETHUSD",1739258363266,[[2720.8,4.46768],[2720.7,3.67543],[2720.4,2.4535663],[2720.1,9.06622]],[[2721.4,3.67458],[2721.5,3.67451],[2721.7,0.8238],[2721.8,2.4385663],[2722.0,4.39727568]]]
["bitfinex","ETHUSD",1739258416511,[[2723.3,0.8148],[2723.2,7.34413],[2723.0,3.74760582],[2722.9,5.39],[2722.8,3.68764]],[[2723.8,3.67143],[2723.9,2.4385663],[2724.0,3.67114],[2724.1,0.8209],[2747.9,0.27]]]
["bitfinex","ETHUSD",1739258448975,[[2724.9,0.7528],[2724.8,3.66989],[2724.7,5.39],[2724.6,5.26385035],[2724.5,3.0075]],[[2725.3,3.66935],[2725.4,2.4385663],[2725.7,0.769],[2726.1,3.85058433]]]
["bitfinex","ETHUSD",1739258501356,[[2726.6,4.45058],[2726.5,0.75102034],[2726.3,5.39]],[[2727.7,3.66713],[2728.1,3.66557]]]
["bitfinex","ETHUSD",1739258534458,[[2725.7,3.6687],[2725.6,0.015],[2725.5,1.47827166],[2725.4,3.0],[2725.2,12.41942]],[[2726.3,3.66807],[2726.4,4.49096],[2726.6,2.4385663],[2726.8,3.66735],[2727.1,3.0]]]
["bitfinex","ETHUSD",1739258547608,[[2724.3,0.7927],[2724.1,3.0]],[[2725.2,4.47157],[2725.4,3.66924],[2725.7,6.1073763],[2725.9,0.71631374]]]
["bitfinex","ETHUSD",1739258599715,[[2719.8,0.248],[2719.6,3.0075],[2719.5,3.67708],[2719.3,3.67735],[2719.0,2.4385663]],[[2720.1,3.67636],[2720.3,4.42628],[2720.7,6.1141463],[2721.2,4.42278946],[2721.4,11.76319528]]]
["bitfinex","ETHUSD",1739258632937,[[2719.6,8.15684],[2719.2,0.015],[2719.1,3.67761],[2718.9,2.9885663],[2718.7,4.40932819]],[[2720.3,8.18349],[2720.7,2.4385663],[2720.8,3.67542],[2720.9,3.0],[2721.2,3.67491]]]
["bitfinex","ETHUSD",1739258690380,[[2722.0,3.67374],[2721.8,4.43746],[2721.7,3.0],[2721.6,6.13967083],[2721.5,3.68191]],[[2722.5,3.67313],[2722.6,3.67305],[2722.7,0.821],[2722.8,2.4385663],[2723.3,3.85802247]]]
["bitfinex","ETHUSD",1739258765230,[[2721.9,3.68131],[2721.8,0.7509],[2721.6,8.9996],[2721.4,3.67452],[2721.3,2.4385663]],[[2722.5,0.7624],[2722.6,3.67299],[2722.8,2.4385663],[2723.0,3.67246],[2723.4,3.0]]]
["bitfinex","ETHUSD",1739258810554,[[2723.8,3.67123],[2723.6,4.45685],[2723.3,3.67944],[2723.2,5.39],[2723.1,0.0075]],[[2724.3,6.8732763],[2724.5,3.6704],[2724.6,5.35],[2724.8,4.40188035],[2725.3,0.27]]]
["bitfinex","ETHUSD",1739258824555,[[2724.0,3.67098],[2723.8,0.7958],[2723.7,6.67144],[2723.6,1.00429092],[2721.6,2.08875326]],[[2724.8,3.67002],[2724.9,12.2853563],[2725.2,3.66947],[2725.7,4.41881541],[2725.9,0.09999357]]]
["bitfinex","ETHUSD",1739258929513,[[2723.7,0.0075],[2723.6,5.17015657],[2723.4,3.67932],[2723.3,3.0],[2723.2,5.39]],[[2724.1,3.67096],[2724.2,0.784],[2724.3,3.67076],[2724.4,2.4385663],[2724.7,3.67018]]]
["bitfinex","ETHUSD",1739258947589,[[2724.4,3.67052],[2724.2,4.43688],[2724.0,0.0075],[2723.9,0.04420451],[2723.8,12.06129]],[[2724.8,3.67006],[2725.0,4.48785],[2725.3,6.1079063],[2725.4,5.35],[2725.8,3.73329075]]]
["bitfinex","ETHUSD",1739259011171,[[2721.5,7.36372],[2721.4,0.8263],[2721.0,7.22506],[2720.9,2.4385663],[2720.5,0.1]],[[2722.2,12.69718],[2722.3,3.2616663],[2722.5,3.67316],[2722.7,3.72304674],[2723.1,0.82849255]]]
["bitfinex","ETHUSD",1739259059691,[[2720.9,0.7915],[2720.7,3.015],[2720.6,3.67563],[2720.4,4.2259],[2720.3,2.4385663]],[[2721.1,3.67499],[2721.3,3.6748],[2721.6,4.43042],[2721.7,2.4385663],[2721.8,6.08293844]]]
["bitfinex","ETHUSD",1739259124651,[[2723.6,0.015],[2723.5,0.7993],[2723.2,3.67212],[2723.0,3.67236],[2722.8,9.06264]],[[2723.8,3.67143],[2723.9,3.67121],[2724.3,3.67072],[2724.4,3.67053],[2724.5,6.1049]]]
["bitfinex","ETHUSD",1739259142311,[[2723.6,0.015],[2723.5,0.8142],[2723.1,3.0],[2723.0,7.8285663],[2722.4,0.1]],[[2724.2,3.67088],[2724.3,0.8213],[2724.4,7.7885663],[2724.7,3.71693284],[2726.3,2.27482839]]]
["bitfinex","ETHUSD",1739259189630,[[2721.5,0.8482],[2721.4,0.75799455],[2721.3,0.0075],[2721.2,3.0],[2721.1,3.67491]],[[2721.7,3.67423],[2721.8,3.67403],[2722.1,0.8085],[2722.2,3.67354],[2722.4,5.35]]]
["bitfinex","ETHUSD",1739259250942,[[2721.1,0.0075],[2721.0,3.68261],[2720.8,3.6828],[2720.7,0.7975],[2720.6,7.8360663]],[[2721.5,3.67451],[2721.7,0.7511],[2721.8,3.67414],[2722.0,3.67379],[2722.2,5.4385663]]]
["bitfinex","ETHUSD",1739259299534,[[2722.4,0.015],[2722.3,4.43864],[2722.2,3.67337],[2722.1,2.4385663],[2721.9,3.0]],[[2722.9,3.67256],[2723.1,3.67233],[2723.3,0.7698],[2723.5,1.1246925],[2723.6,0.269]]]
["bitfinex","ETHUSD",1739259361016,[[2722.1,0.015],[2722.0,6.1762],[2721.9,6.1123863],[2721.5,4.2244],[2721.4,9.46882539]],[[2722.5,3.67317],[2722.8,0.7826],[2723.1,9.02232],[2723.2,0.75305648],[2723.4,0.18503754]]]
["bitfinex","ETHUSD",1739259422939,[[2719.7,5.355],[2719.4,8.75],[2719.2,4.47803],[2719.1,3.67759],[2718.9,2.4385663]],[[2719.8,3.67674],[2719.9,3.6766],[2720.0,0.7998],[2720.3,3.67611],[2720.4,3.0]]]
["bitfinex","ETHUSD",1739259464816,[[2719.3,0.015],[2719.2,11.4710263],[2719.0,4.45606],[2718.9,0.73394089],[2718.8,12.97805]],[[2719.8,3.67677],[2720.0,3.67648],[2720.2,0.8106],[2720.3,3.67606],[2720.4,3.0]]]
["bitfinex","ETHUSD",1739259511107,[[2717.6,0.1479475],[2717.1,0.005],[2716.9,2.38282565],[2716.7,12.43085]],[[2717.7,4.50568],[2717.8,3.67947],[2718.0,3.67921],[2718.1,3.0],[2718.2,6.1175563]]]
["bitfinex","ETHUSD",1739259564768,[[2718.6,3.68579],[2718.5,3.68594],[2718.3,0.7602],[2718.2,3.60846136],[2718.1,3.67899]],[[2719.2,3.0],[2719.3,4.4795],[2719.4,3.67735],[2719.7,8.98395],[2720.1,7.00987136]]]
["bitfinex","ETHUSD",1739259580083,[[2719.9,3.67651],[2719.8,3.6842],[2719.7,0.754],[2719.5,3.05846136],[2719.4,3.67725]],[[2720.5,3.67587],[2720.7,3.67558],[2720.8,3.8313],[2720.9,3.6753],[2721.3,6.73322136]]]
["bitfinex","ETHUSD",1739259635323,[[2719.5,3.67704],[2719.4,0.7635],[2719.3,5.355],[2719.1,0.5575],[2719.0,3.67779]],[[2720.2,0.7903],[2720.3,3.67617],[2720.5,3.67588],[2720.7,5.35],[2721.0,6.73020518]]]
["bitfinex","ETHUSD",1739259682092,[[2720.3,0.29991667],[2720.1,0.1],[2719.6,0.794],[2719.4,0.0075],[2719.3,3.67728]],[[2720.4,6.67593],[2720.5,3.67579],[2720.6,4.48315],[2720.8,6.08595653],[2720.9,3.6753]]]
["bitfinex","ETHUSD",1739259753281,[[2721.2,0.8069],[2721.1,0.0075],[2721.0,6.11520528],[2720.9,0.0075],[2720.8,5.355]],[[2721.6,3.67436],[2722.0,7.43998],[2722.3,9.93119597],[2723.0,4.02791541],[2724.2,17.59883477]]]
["bitfinex","ETHUSD",1739259771196,[[2721.1,0.2472],[2721.0,0.0075],[2720.9,0.8142],[2720.7,3.67551],[2720.6,5.355]],[[2721.5,3.6745],[2721.8,0.8063],[2721.9,3.67395],[2722.0,3.0],[2722.7,1.46541842]]]
["bitfinex","ETHUSD",1739259816014,[[2719.5,0.015],[2719.4,0.7819],[2719.3,3.67739],[2719.2,1.46899521],[2719.1,6.11776528]],[[2719.8,3.67678],[2719.9,3.67669],[2720.2,0.806],[2720.3,3.67609],[2720.5,3.0]]]
["bitfinex","ETHUSD",1739259891177,[[2720.6,0.0075],[2720.5,4.45857],[2720.4,3.67582],[2720.1,0.7332818],[2719.3,0.18332029]],[[2721.0,3.67518],[2721.2,4.45724],[2721.4,3.0],[2721.5,3.67447],[2721.6,0.74263]]]
["bitfinex","ETHUSD",1739259936225,[[2720.1,0.7709],[2720.0,3.67646],[2719.9,3.67651],[2719.8,5.39],[2719.7,0.0075]],[[2720.5,3.6758],[2720.6,4.479],[2721.0,4.23642005],[2721.1,6.67502],[2721.2,2.62221718]]]
["bitfinex","ETHUSD",1739259991217,[[2718.4,0.0075],[2718.3,0.7672],[2718.2,3.67881],[2718.1,3.67895],[2718.0,2.44648221]],[[2718.8,3.71536435],[2718.9,4.43261],[2719.1,3.51224],[2719.3,3.67744],[2719.4,3.72324206]]]
["bitfinex","ETHUSD",1739260053724,[[2718.5,3.67842],[2718.4,0.015],[2718.3,6.89348221],[2718.1,5.39],[2718.0,4.22913]],[[2719.1,3.67772],[2719.5,7.93437646],[2719.6,5.43898221],[2720.8,17.91546]]]
["bitfinex","ETHUSD",1739260097233,[[2718.0,0.0075],[2717.9,0.0075],[2717.8,0.8158],[2717.7,7.82898221],[2717.6,8.75]],[[2718.1,3.67904],[2718.7,0.8137],[2718.9,3.0],[2719.0,3.51224],[2719.1,4.41385389]]]
["bitfinex","ETHUSD",1739260112854,[[2717.6,0.015],[2717.5,4.49992],[2717.4,3.90895048],[2717.2,5.39],[2717.0,6.66948221]],[[2718.6,3.51224],[2719.0,6.11686221],[2719.2,3.67758],[2719.4,0.29999541],[2720.5,1.84719463]]]
["bitfinex","ETHUSD",1739260173894,[[2717.8,0.8024],[2717.6,9.06968],[2717.5,3.69477],[2717.4,4.45895048],[2715.1,2.31031473]],[[2718.1,3.67909],[2718.2,3.67892],[2718.6,4.48879],[2718.8,3.0],[2720.4,1.89856179]]]
["bitfinex","ETHUSD",1739260229065,[[2716.6,3.68106],[2716.5,0.0075],[2716.4,4.46493],[2716.3,0.0075],[2716.1,6.12470194]],[[2717.1,3.68047],[2717.2,0.8],[2717.3,3.68019],[2717.6,3.67977],[2717.7,5.44298194]]]
["bitfinex","ETHUSD",1739260293622,[[2714.1,3.68445],[2714.0,3.68452],[2713.9,0.8157],[2713.7,0.39262405],[2713.6,9.8677628]],[[2714.7,0.7828],[2714.8,3.68358],[2715.1,3.68317],[2715.2,0.73860451]]]
["bitfinex","ETHUSD",1739260334496,[[2715.2,3.68296],[2715.1,0.8331],[2715.0,3.68315],[2714.7,0.565],[2714.6,6.68367]],[[2715.6,0.7995],[2715.7,3.9311],[2715.9,3.68209],[2716.2,6.85338538],[2716.4,4.01893266]]]
["bitfinex","ETHUSD",1739260401519,[[2715.6,3.69742],[2715.5,4.47686],[2715.3,9.07277],[2715.2,1.30171892],[2714.6,3.78375]],[[2715.7,0.2488],[2716.1,0.7768],[2716.3,3.68151],[2716.5,2.44298194],[2888.4,0.005]]]
["bitfinex","ETHUSD",1739260421477,[[2717.0,3.68052],[2716.9,3.68065],[2716.7,0.015],[2716.6,5.05688],[2716.5,3.17662872]],[[2717.1,0.804],[2717.6,3.67978],[2717.7,3.6796],[2718.0,3.97920914],[2718.1,12.10384604]]]
["bitfinex","ETHUSD",1739260469639,[[2717.1,1e-05],[2716.8,0.8128],[2716.3,3.6814],[2716.1,3.68167],[2715.8,9.08712]],[[2717.2,13.45337194],[2717.3,3.68022],[2717.4,0.72187587],[2717.5,3.9489],[2717.7,4.22964]]]
["bitfinex","ETHUSD",1739260539283,[[2717.9,3.6793],[2717.8,3.7645],[2717.7,3.6795],[2717.6,5.3975],[2717.4,2.45048194]],[[2718.4,3.67865],[2718.6,0.828],[2718.9,7.19023],[2719.0,2.44298194],[2719.3,3.67748]]]
["bitfinex","ETHUSD",1739260584679,[[2717.3,3.8305],[2717.2,3.68018],[2717.1,5.39001],[2717.0,0.0075],[2716.9,0.74030878]],[[2717.6,0.88840882],[2717.7,0.23021426],[2717.8,4.24902283],[2718.0,3.67925],[2718.2,7.9723]]]
["bitfinex","ETHUSD",1739260658575,[[2717.1,1e-05],[2716.7,0.8001],[2716.3,7.44222445],[2716.1,2.44298194],[2714.6,3.5469]],[[2717.2,3.68025],[2717.3,3.68013],[2717.5,4.45959],[2717.7,3.51224],[2718.3,0.86868505]]]
["bitfinex","ETHUSD",1739260731449,[[2715.0,0.0075],[2714.9,0.8316],[2714.8,0.0075],[2714.7,4.87020799],[2714.6,6.14480185]],[[2715.3,3.68293],[2715.4,3.68276],[2715.6,0.7844],[2715.7,4.86892799],[2716.0,7.1942]]]
["bitfinex","ETHUSD",1739260765943,[[2714.0,0.8335],[2713.9,3.0],[2713.8,9.08224],[2713.4,6.13214588],[2713.0,4.05387]],[[2714.4,3.68406],[2714.5,3.68405],[2714.7,0.7793],[2714.9,3.68342],[2715.2,5.95910588]]]
["bitfinex","ETHUSD",1739260784863,[[2715.4,7.37264],[2715.3,0.8165],[2715.2,0.0075],[2715.0,3.68317],[2714.9,2.44686588]],[[2716.0,3.68196],[2716.2,4.44609],[2716.4,2.99686588],[2716.5,12.54122],[2717.3,0.0075]]]
["bitfinex","ETHUSD",1739260843245,[[2717.4,0.8005],[2717.3,3.0],[2717.2,8.75],[2717.0,3.68045],[2716.9,2.44686588]],[[2717.5,3.67985],[2717.6,3.67982],[2718.0,3.67917],[2718.1,0.7722],[2718.3,3.67885]]]
["bitfinex","ETHUSD",1739260874415,[[2716.3,0.0075],[2716.2,5.39],[2716.0,6.68186],[2715.9,0.7938],[2715.8,3.68955]],[[2716.5,3.68127],[2716.7,3.68093],[2716.9,2.44686588],[2717.0,4.46746],[2908.4,0.005]]]
["bitfinex","ETHUSD",1739260933153,[[2719.2,0.0075],[2719.1,0.797],[2719.0,3.67778],[2718.9,3.67788],[2556.4,0.003]],[[2719.6,3.67701],[2719.8,3.6768],[2719.9,7.79686588],[2720.1,7.49707],[2720.3,0.18613822]]]
["bitfinex","ETHUSD",1739260973408,[[2715.8,0.015],[2715.7,2.11752639],[2715.5,3.68249],[2715.4,0.75506187],[2715.3,9.45572794]],[[2716.1,3.68176],[2716.3,3.68153],[2716.4,0.7662],[2716.6,6.12798588],[2716.8,5.35]]]
["bitfinex","ETHUSD",1739261035263,[[2716.6,0.8296],[2716.4,0.0075],[2716.2,3.68159],[2716.1,9.07173],[2715.8,3.38468042]],[[2716.8,3.68081],[2717.2,3.6803],[2717.3,3.27846588],[2717.4,5.35],[2722.1,10.0]]]
["bitfinex","ETHUSD",1739261051513,[[2716.2,0.8184],[2716.0,5.3975],[2715.9,0.3846332],[2715.8,3.68207],[2715.6,15.43235]],[[2716.4,3.68145],[2717.0,2.44686588],[2717.1,0.7902],[2717.2,0.18496035],[2717.5,6.67996]]]
["bitfinex","ETHUSD",1739261097820,[[2715.0,4.50953],[2714.9,0.0075],[2714.6,4.07586665],[2714.5,3.0],[2714.3,3.18084194]],[[2715.6,3.68245],[2715.8,3.26646588],[2715.9,3.68211],[2716.1,8.35],[2716.2,3.68163]]]
["bitfinex","ETHUSD",1739261150949,[[2711.4,4e-07],[2711.3,0.785],[2711.1,4.23851],[2710.9,3.68876],[2710.8,0.0075]],[[2711.7,3.68785],[2711.8,3.68762],[2712.1,0.7686],[2712.3,6.13384588],[2712.5,3.0]]]
["bitfinex","ETHUSD",1739261188358,[[2714.1,3.68437],[2713.8,0.0075],[2713.7,6.90850588],[2713.6,5.39],[2713.5,1.2786777]],[[2714.7,0.8273],[2714.8,3.6836],[2715.0,11.44316588],[2715.2,5.35],[2715.3,3.68291]]]
["bitfinex","ETHUSD",1739261238024,[[2714.2,3.6843],[2714.1,0.015],[2714.0,0.7702],[2713.7,15.63382649],[2547.1,0.005]],[[2714.9,5.22818866],[2715.2,3.0],[2715.3,2.44686588],[2715.4,3.68276],[2738.9,0.1503804]]]
["bitfinex","ETHUSD",1739261252747,[[2714.3,3.6841],[2714.1,0.7632],[2713.8,0.0075],[2713.7,2.44686588],[2713.6,5.94]],[[2714.9,8.19676866],[2715.1,5.35],[2715.3,6.12973588],[2715.7,4.55045446],[2715.9,2.64686129]]]
["bitfinex","ETHUSD",1739261334775,[[2712.9,3.6935],[2712.8,0.8268],[2712.6,3.68644],[2712.5,8.39436588],[2712.2,1.25830874]],[[2713.6,3.68521],[2713.7,4.47379],[2714.1,3.68451],[2714.2,7.79686588],[2714.3,0.74818911]]]
["bitfinex","ETHUSD",1739261355131,[[2712.8,4.48285],[2712.6,4.87597654],[2712.3,4.23686],[2712.2,2.44686588],[2712.0,9.07725]],[[2713.3,3.68561],[2713.5,0.7981],[2713.6,2.44686588],[2713.7,5.35],[2713.8,3.6849]]]
["bitfinex","ETHUSD",1739261413278,[[2713.2,3.96141203],[2713.1,7.37148],[2712.9,1.50115256],[2712.7,0.0075],[2712.6,9.07647]],[[2713.7,3.68509],[2713.8,0.7658],[2713.9,3.6848],[2714.1,6.68451],[2714.2,2.44686588]]]
["bitfinex","ETHUSD",1739261449814,[[2709.8,3.69022],[2709.7,0.7788],[2709.6,0.0075],[2709.4,0.0075],[2709.2,8.39]],[[2710.4,3.68949],[2710.5,2.44686588],[2710.6,3.68924],[2710.8,0.8326],[2710.9,6.68882]]]
["bitfinex","ETHUSD",1739261507710,[[2711.0,8.19999],[2710.6,5.39],[2710.5,13.1934433],[2710.0,0.28363861],[2558.0,0.025]],[[2711.5,3.0],[2711.6,3.68789],[2711.7,0.8284],[2711.8,3.68767],[2711.9,2.44686588]]]
["bitfinex","ETHUSD",1739261542556,[[2710.7,3.68908],[2710.6,0.774],[2710.5,3.68926],[2710.4,0.565],[2710.3,5.39]],[[2711.6,0.7688],[2711.9,2.44686588],[2712.1,0.7427955],[2712.3,0.18514001]]]
["bitfinex","ETHUSD",1739261606018,[[2712.7,3.68633],[2712.6,4.4399],[2712.4,5.39],[2712.3,0.55],[2712.2,8.75]],[[2713.1,3.0],[2713.2,4.47511],[2713.4,3.68549],[2713.6,3.68516],[2713.7,2.44686588]]]
["bitfinex","ETHUSD",1739261622971,[[2712.0,0.7617],[2711.9,0.2757455],[2711.8,9.0775],[2711.7,0.5575],[2711.6,9.47872192]],[[2712.4,3.68686],[2712.5,3.68664],[2712.6,3.0],[2712.7,0.8186],[2712.9,3.68614]]]
["bitfinex","ETHUSD",1739261666562,[[2713.1,4.50791],[2713.0,3.68587],[2712.9,1.29289192],[2712.7,3.68634],[2567.0,5.3916832]],[[2713.6,3.68515],[2713.7,4.465],[2713.9,3.0],[2714.0,2.44686588],[2714.2,7.97389]]]
["bitfinex","ETHUSD",1739261727859,[[2713.5,3.68525],[2713.3,9.90311],[2713.1,9.315],[2713.0,8.27082],[2712.6,7.3407039]],[[2713.9,3.0],[2714.0,3.68462],[2714.2,4.50741],[2714.3,2.99686588],[2714.5,3.684]]]
["bitfinex","ETHUSD",1739261799670,[[2713.1,1.27631292],[2713.0,4.5849],[2712.7,0.0075],[2712.5,4.46696],[2712.0,12.4373]],[[2713.2,3.68568],[2713.3,6.93974588],[2713.8,3.0],[2714.1,3.68453],[2714.3,0.19999541]]]
["bitfinex","ETHUSD",1739261836566,[[2711.6,0.015],[2711.5,0.7796],[2711.3,9.07817],[2711.2,0.55],[2711.1,3.68847]],[[2711.9,3.68758],[2712.1,3.68726],[2712.3,3.6869],[2712.4,0.8331],[2712.5,3.0]]]
["bitfinex","ETHUSD",1739261852282,[[2712.5,0.015],[2712.4,0.7622],[2712.3,4.23687],[2712.2,3.68694],[2711.9,5.39]],[[2712.9,7.37229],[2713.0,0.7798],[2713.2,9.13259588],[2714.1,0.269],[2715.4,1.89754193]]]
["bitfinex","ETHUSD",1739261929408,[[2714.2,3.68425],[2714.1,4.51243],[2714.0,5.39],[2713.7,3.68492],[2713.3,12.43546]],[[2714.7,3.68367],[2714.8,3.68351],[2714.9,0.55],[2715.0,3.21576588],[2715.2,4.41113727]]]
["bitfinex","ETHUSD",1739261947161,[[2714.5,0.015],[2714.4,0.55],[2714.3,0.8281],[2714.2,5.39],[2714.1,7.36874]],[[2714.7,7.36738],[2715.0,3.20066588],[2715.2,4.41112727],[2715.3,3.0],[2715.5,3.6826]]]
["bitfinex","ETHUSD",1739262026811,[[2714.5,0.565],[2714.3,5.39],[2714.2,0.7945],[2714.1,12.43445],[2713.6,4.33922542]],[[2714.6,3.68378],[2714.7,3.68364],[2715.0,0.78],[2715.1,3.68312],[2715.3,9.12971588]]]
["bitfinex","ETHUSD",1739262049340,[[2715.3,0.565],[2715.2,0.7554],[2715.1,5.39],[2714.9,3.68328],[2714.8,8.75]],[[2715.4,0.55],[2715.5,3.68258],[2715.7,3.68232],[2716.0,4.45861],[2716.1,2.44686588]]]
["bitfinex","ETHUSD",1739262112733,[[2715.7,0.015],[2715.5,0.55],[2715.4,4.50609],[2715.3,5.39],[2715.2,3.68287]],[[2715.9,3.68203],[2716.1,3.68182],[2716.2,0.8197],[2716.3,3.68151],[2716.5,2.44608602]]]
["bitfinex","ETHUSD",1739262154935,[[2716.3,0.565],[2716.2,0.826],[2715.9,5.39],[2715.8,12.43202],[2715.4,3.68265]],[[2716.4,3.68134],[2716.6,3.68112],[2716.9,0.7909],[2717.0,3.68055],[2717.1,5.44608602]]]
["bitfinex","ETHUSD",1739262227349,[[2714.5,0.015],[2714.4,6.1677],[2714.2,2.99608602],[2714.1,7.36892],[2713.9,8.75]],[[2714.6,3.68378],[2714.7,3.68366],[2714.9,0.7972],[2715.2,3.68303],[2715.4,3.72451477]]]
["bitfinex","ETHUSD",1739262243772,[[2714.5,0.015],[2714.4,5.39],[2714.3,0.7889],[2714.2,2.44608602],[2714.1,7.36877]],[[2714.7,3.68372],[2714.8,3.68354],[2715.0,0.8235],[2715.2,3.683],[2715.4,6.68272]]]
["bitfinex","ETHUSD",1739262301545,[[2715.1,0.015],[2715.0,5.39],[2714.9,1.18623133],[2714.8,0.772],[2714.5,9.3]],[[2715.6,0.8203],[2715.8,3.0],[2716.0,1.9335716],[2716.4,0.38115308],[2716.7,0.42042313]]]
["bitfinex","ETHUSD",1739262374144,[[2715.5,0.0092064],[2715.1,5.39],[2714.8,0.015],[2714.6,9.5231],[2714.5,3.68379]],[[2715.6,7.43312],[2715.7,6.12720947],[2715.9,4.425825],[2716.4,0.19999541],[2716.6,0.4051053]]]
["bitfinex","ETHUSD",1739262450705,[[2716.4,6.2041],[2716.2,2.44515974],[2716.1,13.59950275],[2715.9,0.55],[2715.5,0.368]],[[2716.8,3.6808],[2717.0,0.8062],[2717.1,3.0],[2717.2,3.68028],[2719.3,3.30523053]]]
["bitfinex","ETHUSD",1739262503523,[[2716.2,0.7681],[2715.9,3.68195],[2715.7,5.39],[2715.5,1.30183535],[2715.4,3.69768]],[[2716.6,3.68112],[2716.8,3.7523],[2716.9,2.44759334],[2717.1,0.73362915],[2717.6,3.67979]]]
["bitfinex","ETHUSD",1739262525815,[[2716.1,5.39],[2716.0,0.7741],[2715.9,3.68198],[2715.8,12.43213],[2715.4,5.627123]],[[2716.4,4.8669199],[2716.6,3.68114],[2716.7,0.7523],[2716.9,6.68073],[2717.5,0.91274577]]]
["bitfinex","ETHUSD",1739262638619,[[2716.8,4.43142],[2716.6,3.68105],[2716.4,9.49160607],[2716.3,6.94844],[2716.2,0.3686]],[[2717.4,4.48957],[2717.5,3.67987],[2717.7,2.44630787],[2717.9,3.67935],[2718.0,3.0]]]
["bitfinex","ETHUSD",1739262656164,[[2717.4,9.0699],[2717.3,0.8272],[2717.2,3.68023],[2717.0,0.72749645],[2716.9,12.43812]],[[2717.9,3.67931],[2718.0,3.67925],[2718.1,3.8127],[2718.2,2.44630787],[2718.4,3.67868]]]
["bitfinex","ETHUSD",1739262726563,[[2717.4,0.824],[2717.3,4.68e-06],[2717.0,3.68052],[2716.7,3.68085],[2716.6,0.75031968]],[[2717.5,3.67985],[2717.6,3.67975],[2717.8,2.44630787],[2718.0,3.8133],[2718.1,3.67911]]]
["bitfinex","ETHUSD",1739262765156,[[2718.6,0.8162],[2718.2,5.39],[2718.1,3.67895],[2718.0,8.75],[2568.5,0.01947]],[[2718.7,3.67822],[2718.8,6.12440787],[2719.0,3.0],[2719.2,3.67767],[2719.4,0.7542]]]
["bitfinex","ETHUSD",1739262829752,[[2718.2,6.1833],[2717.9,8.75],[2717.8,3.67933],[2717.6,3.67965],[2717.5,0.55]],[[2718.4,3.6787],[2718.5,3.67857],[2718.6,0.757],[2718.8,2.44630787],[2718.9,6.67798]]]
["bitfinex","ETHUSD",1739262871527,[[2719.4,3.67726],[2719.1,0.55],[2719.0,5.39],[2718.8,3.67805],[2718.7,0.72420875]],[[2719.9,3.67666],[2720.0,2.44630787],[2720.1,3.67638],[2720.3,0.8003],[2720.4,7.96549]]]
["bitfinex","ETHUSD",1739262908193,[[2718.3,9.55e-06],[2717.1,0.755],[2717.0,5.39],[2716.9,3.68056],[2716.5,12.43116]],[[2718.4,14.26108787],[2718.5,3.6785],[2718.6,0.18424535],[2718.7,3.67822],[2718.8,3.77809]]]
["bitfinex","ETHUSD",1739262955945,[[2719.8,0.55],[2719.7,0.8117],[2719.6,5.39],[2719.4,3.6772],[2719.2,0.7520037]],[[2719.9,2.44630787],[2720.0,3.67648],[2720.2,3.0],[2720.4,4.44347],[2721.1,0.40064114]]]
["bitfinex","ETHUSD",1739262998567,[[2720.1,0.55],[2720.0,0.789],[2719.9,5.39],[2719.8,3.67661],[2719.6,3.67696]],[[2720.4,6.12226787],[2720.7,3.0],[2720.8,0.7696],[2720.9,3.67528],[2721.4,7.45579513]]]
["bitfinex","ETHUSD",1739263065317,[[2720.6,3.67557],[2720.5,1.3593],[2720.4,5.39],[2720.2,35.0],[2720.1,4.4069204]],[[2721.0,0.7789],[2721.1,2.44630787],[2721.3,6.67474],[2721.4,3.67461],[2721.7,4.42804724]]]
["bitfinex","ETHUSD",1739263126543,[[2721.0,0.55],[2720.9,3.67525],[2720.8,0.7529],[2720.7,3.67539],[2716.8,2.22820729]],[[2721.4,3.67464],[2721.5,2.44630787],[2721.6,4.4322],[2721.8,3.0],[2721.9,3.6739]]]
["bitfinex","ETHUSD",1739263168698,[[2719.0,0.55],[2718.9,6.162],[2718.8,0.57558881],[2718.7,4.40527549],[2718.6,0.015]],[[2719.2,3.67759],[2719.4,3.67729],[2719.7,6.12319787],[2719.8,0.8102],[2720.1,3.67639]]]
["bitfinex","ETHUSD",1739263182477,[[2718.4,1.3113],[2718.3,12.74732955],[2718.1,0.5757736],[2718.0,0.015],[2717.9,3.67927]],[[2718.9,3.67795],[2719.0,0.7522],[2719.1,6.12407787],[2719.4,3.67735],[2719.9,3.67663]]]
["bitfinex","ETHUSD",1739263265095,[[2722.3,4.22336],[2722.2,3.67342],[2722.0,1.57101973],[2721.9,9.06387],[2721.5,3.94734]],[[2722.4,0.1503804],[2722.9,3.67255],[2723.1,4.484],[2723.2,0.0141627],[2723.3,6.05115785]]]
["bitfinex","ETHUSD",1739263284291,[[2722.3,10.37266],[2722.2,3.67349],[2722.1,8.8302871],[2721.9,0.7357975],[2721.8,3.67398]],[[2722.4,0.1503804],[2722.9,4.47042],[2723.2,0.0141627],[2723.4,6.11076102],[2723.6,3.0]]]
["bitfinex","ETHUSD",1739263341751,[[2722.3,3.3184],[2722.1,3.70334541],[2722.0,0.7516],[2721.9,3.67383],[2721.8,5.39]],[[2722.6,6.67296],[2722.7,4.44506],[2723.1,2.43385102],[2723.2,3.67223],[2723.3,8.14270224]]]
["bitfinex","ETHUSD",1739263375599,[[2723.1,8.75],[2722.9,0.7655],[2722.6,0.5575],[2722.5,11.49687102],[2717.6,30.00354]],[[2723.3,3.67202],[2723.4,3.6719],[2723.8,0.7561],[2723.9,3.67124],[2724.0,3.0]]]
["bitfinex","ETHUSD",1739263451789,[[2722.3,1e-05],[2721.9,0.8256],[2721.3,6.10849102],[2721.1,9.61489],[2720.8,3.94334]],[[2722.4,6.67322],[2722.5,4.4631],[2722.6,4.28955],[2722.7,3.8540052],[2722.9,3.17619367]]]
["bitfinex","ETHUSD",1739263469909,[[2721.6,1e-05],[2721.0,0.7743],[2720.7,5.39],[2720.4,8.75],[2720.3,3.67605]],[[2721.7,7.50197],[2721.8,6.10790102],[2722.0,3.67382],[2722.1,0.27932381],[2722.2,3.87360541]]]
["bitfinex","ETHUSD",1739263522747,[[2720.3,0.7582],[2720.2,5.39],[2719.9,12.4265],[2719.6,0.74521591],[2716.5,31.3650254]],[[2720.5,3.67579],[2720.6,3.67579],[2720.7,3.0],[2720.9,3.67527],[2721.0,0.8225]]]
["bitfinex","ETHUSD",1739263588215,[[2717.2,4.44825],[2717.1,8.755],[2717.0,2.47703621],[2716.7,3.68085],[2716.6,0.55]],[[2717.9,3.67937],[2718.1,6.67906],[2718.5,3.67852],[2718.7,0.565],[2718.8,6.11837903]]]
["bitfinex","ETHUSD",1739263632701,[[2717.2,0.8322],[2717.1,0.005],[2716.8,2.44023903],[2716.7,0.71983525],[2716.6,5.39]],[[2717.6,3.0],[2717.7,10.3593],[2717.9,0.8153],[2718.5,6.11880903],[2718.7,3.67826]]]
["bitfinex","ETHUSD",1739263699404,[[2718.7,3.67821],[2718.6,0.7734],[2718.5,4.42910012],[2718.3,5.39],[2718.1,6.11919903]],[[2719.2,4.43708],[2719.4,3.67731],[2719.6,3.67705],[2719.8,2.44023903],[2719.9,7.22666]]]
["bitfinex","ETHUSD",1739263768583,[[2719.4,9.06727],[2719.3,3.67732],[2719.2,0.8001],[2719.0,8.75],[2718.9,6.85598036]],[[2719.9,3.6766],[2720.0,3.7937],[2720.1,3.67639],[2720.4,3.67597],[2720.5,2.44023903]]]
["bitfinex","ETHUSD",1739263812860,[[2718.8,5.39],[2718.7,0.7603],[2718.6,8.75],[2718.4,4.42190292],[2718.3,3.67864]],[[2718.9,3.67795],[2719.1,3.67776],[2719.2,0.8097],[2719.4,3.0],[2719.5,3.67719]]]
["bitfinex","ETHUSD",1739263838003,[[2719.2,6.2162],[2719.0,3.67777],[2718.9,12.4279],[2718.4,0.267],[2718.3,2.44023903]],[[2719.5,3.0],[2719.6,3.67708],[2719.8,0.7938],[2719.9,0.2496],[2720.0,2.44023903]]]
["bitfinex","ETHUSD",1739263942307,[[2718.6,0.8072],[2718.5,3.67841],[2718.3,5.39],[2718.2,1.27859704],[2718.0,6.11935903]],[[2719.4,0.7726],[2719.5,6.93427],[2719.6,2.44773903],[2720.3,3.50742804],[2721.4,1.84376784]]]
["bitfinex","ETHUSD",1739263967772,[[2719.4,19.16188],[2719.3,3.6774],[2719.2,2.44023903],[2719.1,3.67765],[2719.0,1.09124033]],[[2719.5,0.2496],[2719.9,0.2496],[2720.0,0.8003],[2720.2,3.67626],[2720.4,3.676]]]
["bitfinex","ETHUSD",1739264042433,[[2720.8,4.22528],[2720.7,0.7986],[2720.5,9.0657],[2720.4,0.72984748],[2720.3,6.11626903]],[[2721.2,3.67488],[2721.4,3.67466],[2721.5,0.7827],[2721.7,9.11443903],[2722.3,0.68402025]]]
["bitfinex","ETHUSD",1739264099874,[[2720.0,0.55],[2719.9,5.39],[2719.8,4.44582],[2719.7,4.40268241],[2719.4,2.44023903]],[[2720.3,0.7957],[2720.4,7.35203],[2720.7,3.0],[2720.8,2.44023903],[2720.9,3.67531]]]
["bitfinex","ETHUSD",1739264175060,[[2718.5,0.7991],[2718.3,4.2287],[2718.1,4.40720699],[2717.8,14.14],[2717.7,3.67949]],[[2718.9,3.67804],[2719.2,5.43872924],[2719.3,0.7501],[2719.5,3.67721],[2719.6,3.69207]]]
["bitfinex","ETHUSD",1739264194194,[[2718.5,4.47289],[2718.4,3.67854],[2718.2,0.55],[2718.0,4.41191115],[2717.1,35.005]],[[2719.1,3.7574],[2719.2,6.11638924],[2719.3,3.0],[2721.4,1.84376784],[2892.8,0.00139321]]]
["bitfinex","ETHUSD",1739264241414,[[2717.7,0.7507],[2717.6,4.22967],[2717.5,3.67977],[2717.2,0.74425835],[2717.1,12.43532]],[[2718.2,3.67899],[2718.4,7.49551],[2718.5,2.43872924],[2718.7,3.67828],[2718.9,3.67805]]]
["bitfinex","ETHUSD",1739264318143,[[2717.9,3.67922],[2717.8,5.39],[2717.7,3.67949],[2717.6,1.327],[2717.4,3.67988]],[[2718.4,0.8218],[2718.5,9.79592924],[2718.9,3.67801],[2719.0,3.18618022],[2719.6,3.67711]]]
["bitfinex","ETHUSD",1739264368193,[[2717.8,3.67939],[2717.7,3.67958],[2717.5,4.545973],[2717.4,5.39],[2717.3,4.23009]],[[2718.2,2.43872924],[2718.3,4.45637],[2718.4,3.6787],[2718.7,5.35],[2718.8,3.67815]]]
["bitfinex","ETHUSD",1739264441533,[[2719.0,3.67779],[2718.9,0.72527148],[2718.8,3.678],[2718.7,0.7749],[2718.6,8.7575]],[[2719.3,2.43872924],[2719.5,4.47178],[2719.7,3.67694],[2720.0,3.6765],[2720.3,2.6212716]]]
["bitfinex","ETHUSD",1739264501197,[[2720.0,3.67646],[2719.8,3.67666],[2719.6,1.77353897],[2719.5,5.39],[2718.5,0.75422271]],[[2720.5,3.25727845],[2720.6,7.35147],[2721.0,9.02516],[2721.4,9.21280845],[2892.2,0.005]]]
["bitfinex","ETHUSD",1739264541021,[[2718.3,3.68618],[2718.2,0.7507],[2718.1,4.43081983],[2718.0,0.0075],[2717.7,13.19537489]],[[2718.8,7.35638],[2718.9,0.7651],[2719.0,2.43817845],[2719.2,5.35],[2719.3,3.67746]]]
["bitfinex","ETHUSD",1739264555189,[[2717.5,4.42312743],[2717.4,0.7507],[2717.2,6.68016],[2717.1,0.58095732],[2717.0,5.39]],[[2717.9,0.7707],[2718.0,2.43817845],[2718.1,7.35818],[2718.6,3.67841],[2721.0,4.68297908]]]
["bitfinex","ETHUSD",1739264627469,[[2717.3,0.8212],[2717.1,3.68536],[2717.0,3.68046],[2716.9,0.73709838],[2716.6,3.68101]],[[2717.6,3.67974],[2717.8,3.6795],[2718.0,5.35],[2718.1,10.93360068],[2718.5,3.86654616]]]
["bitfinex","ETHUSD",1739264668073,[[2717.9,0.8058],[2717.8,3.67937],[2717.5,3.67975],[2717.2,7.16645396],[2717.1,0.005]],[[2718.3,3.67885],[2718.5,3.67859],[2718.6,0.7951],[2718.7,3.48625396],[2718.8,3.68561]]]
["bitfinex","ETHUSD",1739264732356,[[2718.5,3.67849],[2718.4,0.8012],[2718.3,3.67871],[2718.1,0.73809733],[2718.0,3.67914]],[[2719.0,4.48032],[2719.1,3.67777],[2719.3,3.48625396],[2719.4,3.67741],[2719.7,0.0075]]]
["bitfinex","ETHUSD",1739264780461,[[2717.1,4.40368347],[2717.0,0.8298],[2716.9,3.68057],[2716.6,3.68103],[2716.5,0.57611731]],[[2717.6,4.47161],[2718.0,3.67922],[2718.1,3.48625396],[2718.4,3.68615],[2892.2,0.005]]]
["bitfinex","ETHUSD",1739264860915,[[2715.8,0.7641],[2715.7,0.73891697],[2715.5,3.68244],[2715.4,5.39],[2715.2,0.17]],[[2716.1,3.68181],[2716.2,3.68163],[2716.6,7.17260845],[2716.7,3.7928],[2716.9,0.0075]]]
["bitfinex","ETHUSD",1739264876031,[[2714.4,0.8117],[2714.2,0.1468869],[2714.1,4.41917839],[2714.0,3.68447],[2713.6,9.07511]],[[2714.7,3.68369],[2714.8,0.7505],[2715.2,7.177518],[2715.3,3.0075],[2891.0,0.2]]]
["bitfinex","ETHUSD",1739264923945,[[2714.2,6.9e-06],[2713.1,0.7859],[2712.9,3.68607],[2712.8,9.07613],[2712.4,12.43674]],[[2714.3,16.852008],[2714.4,3.68406],[2714.5,0.49378667],[2714.6,3.98380541],[2714.8,3.494518]]]
["bitfinex","ETHUSD",1739264990795,[[2713.2,0.8039],[2713.1,3.68581],[2712.9,4.4338611],[2712.7,5.39],[2712.6,3.68646]],[[2713.6,7.37048],[2713.8,0.827],[2714.0,3.68464],[2714.1,6.494518],[2714.8,3.67777508]]]
["bitfinex","ETHUSD",1739265029910,[[2715.3,3.68271],[2715.1,4.44247],[2714.9,3.494518],[2714.8,4.42721524],[2714.6,8.75]],[[2715.9,3.68203],[2716.0,0.8332],[2716.1,3.6818],[2716.2,0.0075],[2716.4,3.68887]]]
["bitfinex","ETHUSD",1739265097853,[[2715.3,0.7956],[2715.2,3.68295],[2715.0,4.416897],[2714.9,3.494518]],[[2715.7,3.68231],[2715.8,3.68227],[2715.9,0.7734],[2716.0,0.55],[2716.1,0.0075]]]
["bitfinex","ETHUSD",1739265180289,[[2715.0,0.8065],[2714.9,3.494518],[2714.7,9.07363],[2714.6,0.75358021],[2713.6,0.57177236]],[[2715.2,3.68299],[2715.7,4.48031],[2715.8,3.0],[2716.1,4.23185],[2716.2,5.35]]]
["bitfinex","ETHUSD",1739265228257,[[2714.1,0.0031836],[2713.8,0.7955],[2713.7,16.254498],[2713.5,0.72370847],[2712.9,6.69355]],[[2714.2,3.68432],[2714.3,3.6842],[2714.4,0.7573],[2714.8,4.23357],[2886.9,0.01043754]]]
["bitfinex","ETHUSD",1739265250658,[[2714.1,3.6e-06],[2712.9,0.7614],[2712.6,3.49830323],[2712.5,5.39],[2712.4,0.74793316]],[[2714.2,14.13092994],[2714.3,7.18250323],[2714.4,0.47924946],[2714.5,3.68396],[2718.7,13.63558662]]]
["bitfinex","ETHUSD",1739265338799,[[2715.5,1.69484742],[2715.3,3.68276],[2715.2,0.7996],[2715.1,3.68301],[2714.8,3.68348]],[[2715.7,0.0075],[2715.8,3.68225],[2715.9,0.7722],[2716.0,0.55],[2716.1,9.03188]]]
["bitfinex","ETHUSD",1739265377636,[[2717.6,0.7973],[2717.4,8.88069522],[2717.2,7.36033],[2717.1,0.72301492],[2717.0,3.0]],[[2717.8,3.68694],[2717.9,3.67932],[2718.1,0.7623],[2718.3,3.67885],[2720.6,3.4983]]]
["bitfinex","ETHUSD",1739265439791,[[2717.1,3.49069522],[2716.9,0.7842],[2716.8,7.36144],[2716.6,0.74115829],[2715.6,0.18142918]],[[2717.3,0.0075],[2717.4,3.68001],[2717.5,0.0075],[2717.6,4.44044],[2717.8,0.55]]]
["bitfinex","ETHUSD",1739265479965,[[2717.9,0.7848],[2717.7,3.49069522],[2717.6,3.67971],[2717.5,0.74170945],[2717.4,5.06993]],[[2718.2,7.35791],[2718.4,0.8397],[2718.6,0.55],[2718.7,6.67827],[2719.1,3.67779]]]
["bitfinex","ETHUSD",1739265546275,[[2714.2,0.83],[2714.1,5.07444],[2714.0,4.21390139],[2713.9,3.68466],[2713.6,12.43509]],[[2714.6,3.68385],[2714.8,3.68358],[2715.0,0.015],[2715.1,0.7526],[2715.2,3.68302]]]
["bitfinex","ETHUSD",1739265559874,[[2712.5,3.49069522],[2712.4,0.7629],[2712.3,3.68689],[2712.1,3.69217],[2712.0,4.39]],[[2712.9,7.37227],[2713.2,0.0075],[2713.3,4.51848],[2713.4,0.55],[2891.8,0.00142]]]
["bitfinex","ETHUSD",1739265603619,[[2711.7,0.7611],[2711.5,5.2283053],[2711.4,0.73309907],[2711.3,3.49069522],[2711.0,6.68854]],[[2712.0,3.68731],[2712.2,3.68708],[2712.3,0.0075],[2712.4,0.8268],[2712.5,4.23665]]]
["bitfinex","ETHUSD",1739265674835,[[2711.9,0.7721],[2711.8,3.68748],[2711.6,3.49069522],[2711.5,1.39],[2711.3,4.41311645]],[[2712.4,3.68686],[2712.6,0.7767],[2712.7,5.35],[2712.9,3.68612],[2713.2,4.04069522]]]
["bitfinex","ETHUSD",1739265713332,[[2712.9,0.8219],[2712.8,3.49069522],[2712.7,5.07635],[2712.3,3.0],[2712.2,3.68698]],[[2713.2,3.68568],[2713.4,3.68551],[2713.7,4.48743],[2714.2,4.80975919],[2714.4,3.68412]]]
["bitfinex","ETHUSD",1739265795943,[[2714.4,0.7703],[2714.3,3.68412],[2714.2,1.39],[2714.1,5.37977172],[2713.5,0.1]],[[2714.8,3.68351],[2715.0,3.68324],[2715.2,2.50296172],[2715.3,3.68287],[2715.5,0.015]]]
["bitfinex","ETHUSD",1739265814054,[[2713.8,0.792],[2713.7,1.39],[2713.6,6.68505],[2713.5,1.69536172],[2713.2,12.43566]],[[2714.2,3.68436],[2714.3,3.68419],[2714.6,2.50726172],[2714.7,3.68366],[2715.0,3.68331]]]
["bitfinex","ETHUSD",1739265917470,[[2716.1,0.83],[2716.0,3.6818],[2715.8,5.07209],[2715.5,7.17779468],[2715.4,0.72188511]],[[2716.5,0.786],[2716.6,3.68114],[2716.8,3.68088],[2717.0,3.49533468],[2717.1,3.68044]]]
["bitfinex","ETHUSD",1739265937437,[[2716.5,0.7695],[2716.2,3.68152],[2716.1,4.22546989],[2716.0,1.39],[2715.8,6.68211]],[[2716.8,3.68081],[2717.0,3.68055],[2717.3,0.7966],[2717.4,3.68005],[2717.6,6.49533468]]]
["bitfinex","ETHUSD",1739266016419,[[2715.9,0.7845],[2715.8,4.42447216],[2715.7,3.68219],[2715.6,3.0],[2715.5,1.39]],[[2716.4,7.36287],[2716.6,0.8157],[2716.7,3.68096],[2716.9,3.49107778],[2717.5,4.20001865]]]
["bitfinex","ETHUSD",1739266059462,[[2715.1,2.1994],[2715.0,3.68315],[2714.8,3.6835],[2714.7,11.75],[2714.5,3.94891]],[[2715.6,3.68245],[2715.9,0.8274],[2716.1,3.68179],[2716.2,7.17479468],[2716.4,0.0075]]]
["bitfinex","ETHUSD",1739266124552,[[2716.5,0.13414831],[2716.3,0.7666],[2716.1,3.68166],[2716.0,3.6818],[2715.9,0.75186639]],[[2716.7,3.68093],[2716.8,3.68087],[2716.9,0.7661],[2717.1,3.68044],[2717.2,3.015]]]
["bitfinex","ETHUSD",1739266173787,[[2716.5,0.93204831],[2716.3,3.68138],[2716.1,4.42572327],[2715.8,6.68212],[2715.7,4.88310468]],[[2716.8,3.6808],[2716.9,3.68078],[2717.0,0.8138],[2717.2,0.0075],[2717.3,9.03764]]]
["bitfinex","ETHUSD",1739266251740,[[2719.3,0.7995],[2719.1,3.67764],[2718.9,3.0],[2718.8,3.75778017],[2718.6,3.67827]],[[2719.7,0.01638374],[2719.8,3.67676],[2720.2,0.8079],[2720.4,3.67601],[2720.5,3.49178017]]]
["bitfinex","ETHUSD",1739266268738,[[2719.0,0.7756],[2718.8,3.67801],[2718.5,3.49178017],[2718.4,4.41155539],[2713.6,0.00355]],[[2719.4,3.67732],[2719.6,4.5038],[2719.7,0.01638374],[2719.9,0.0075],[2720.0,9.02652]]]
["bitfinex","ETHUSD",1739266308454,[[2718.0,0.08840308],[2717.8,4.24668017],[2717.5,0.75422377],[2717.4,3.67994],[2717.2,0.55]],[[2718.4,0.8274],[2718.7,3.67825],[2719.2,3.49928017],[2719.5,3.67721],[2719.6,0.74420967]]]
["bitfinex","ETHUSD",1739266374306,[[2718.7,0.00139598],[2717.9,1.55618592],[2717.8,3.67935],[2717.4,3.77478017],[2717.3,3.68007]],[[2718.8,10.94847017],[2719.0,7.3559],[2719.5,9.03472],[2719.8,3.78431],[2721.1,1.83612108]]]
["bitfinex","ETHUSD",1739266431870,[[2718.6,3.67833],[2718.5,3.67846],[2718.4,0.7857],[2718.0,7.17088017],[2717.8,0.268]],[[2719.1,3.67769],[2719.2,4.47517],[2719.5,0.5575],[2719.6,3.49178017],[2719.7,3.67692]]]
["bitfinex","ETHUSD",1739266471454,[[2717.8,3.6794],[2717.7,3.67951],[2717.5,0.7662],[2717.4,3.49178017],[2716.5,41.68115]],[[2718.2,3.0],[2718.3,3.67878],[2718.4,6.1483],[2718.5,3.67858],[2718.7,0.0075]]]
["bitfinex","ETHUSD",1739266488510,[[2717.7,3.67955],[2717.5,3.67983],[2717.3,1.50664114],[2717.2,3.68024],[2717.1,38.49178017]],[[2718.1,0.8332],[2718.2,6.679],[2718.3,9.02881],[2718.6,3.68591],[2719.2,3.97764541]]]
["bitfinex","ETHUSD",1739266535731,[[2712.1,0.005],[2712.0,3.49178017],[2711.9,0.8223],[2711.8,3.68757],[2711.5,0.1503753]],[[2712.8,0.754],[2713.1,0.0075],[2713.2,3.0],[2713.3,5.35],[2713.4,3.49928017]]]
["bitfinex","ETHUSD",1739266579706,[[2714.0,0.7611],[2713.9,3.68463],[2713.8,0.74389096],[2713.7,3.49736084],[2713.5,3.68525]],[[2714.5,3.68393],[2714.6,3.7864],[2714.8,5.35],[2715.0,3.68325],[2715.4,4.24027]]]
["bitfinex","ETHUSD",1739266644625,[[2714.5,9.53e-06],[2714.0,3.87869],[2713.9,7.18201084],[2713.6,8.75],[2713.4,3.68536]],[[2714.6,4.48428],[2714.7,3.68366],[2715.0,3.68332],[2715.3,6.68285],[2715.5,4.04736084]]]
["bitfinex","ETHUSD",1739266687712,[[2712.8,0.1941],[2712.4,3.49736084],[2712.3,1.39],[2711.9,0.17943727],[2711.6,3.98784]],[[2713.6,0.7508],[2714.1,6.68448],[2714.3,1.30417945],[2714.6,0.38138029],[2714.7,3.68372]]]
["bitfinex","ETHUSD",1739266747297,[[2715.8,3.68208],[2715.6,3.68236],[2715.4,3.69146084],[2715.3,4.43716635],[2715.1,1.39]],[[2716.3,3.7595],[2716.4,3.68141],[2716.6,3.68114],[2716.8,5.35],[2716.9,3.68821]]]
["bitfinex","ETHUSD",1739266788589,[[2716.3,7.36273],[2716.0,4.88736084],[2715.9,0.2916],[2715.0,0.2],[2713.6,2.20869962]],[[2716.8,4.49038],[2716.9,3.68068],[2717.2,5.35],[2717.3,3.68015],[2717.6,7.36228839]]]
["bitfinex","ETHUSD",1739266859640,[[2716.6,1.39],[2716.4,6.68125],[2716.3,4.23943568],[2716.2,3.97319],[2716.1,8.75]],[[2716.9,3.68069],[2717.0,0.7757],[2717.4,3.68001],[2717.8,9.02948],[2718.1,0.1]]]
["bitfinex","ETHUSD",1739266875638,[[2716.4,1.39],[2716.2,3.6816],[2716.1,9.48601591],[2716.0,3.68181],[2715.7,3.97385]],[[2716.6,0.7594],[2716.8,3.68088],[2717.2,3.68029],[2717.3,3.49736084],[2719.2,1.83878954]]]
["bitfinex","ETHUSD",1739266914231,[[2714.3,3.49736084],[2714.1,3.68436],[2713.7,0.57665692],[2713.6,3.6851],[2713.5,0.266]],[[2714.7,3.68367],[2714.9,4.47261],[2715.3,3.68287],[2715.5,3.68266],[2715.6,3.49736084]]]
["bitfinex","ETHUSD",1739266970646,[[2711.9,0.55],[2711.8,0.5721],[2711.6,3.68779],[2711.5,0.1503753],[2707.6,5.90527]],[[2712.4,3.68683],[2712.6,3.68661],[2712.8,0.7604],[2712.9,3.68614],[2713.4,3.68541]]]
["bitfinex","ETHUSD",1739267024959,[[2710.0,3.69003],[2709.9,0.55],[2709.8,3.69021],[2709.7,0.5721],[2709.6,3.50809261]],[[2710.5,3.6894],[2710.6,4.49616],[2711.0,6.68871],[2711.2,8.85809261],[2711.5,3.70304]]]
["bitfinex","ETHUSD",1739267059016,[[2708.0,0.17613636],[2707.9,3.69289],[2707.7,3.69311],[2707.5,4.26471713],[2707.3,3.69369]],[[2708.6,0.8175],[2708.7,3.69186],[2708.8,3.0],[2708.9,3.69158],[2709.1,3.50809261]]]
["bitfinex","ETHUSD",1739267071401,[[2709.0,3.69133],[2708.8,3.69161],[2708.6,0.55],[2708.5,0.0442],[2708.4,3.69209]],[[2709.8,4.49528],[2709.9,4.4014756],[2710.2,0.015],[2710.4,4.71327334],[2710.5,0.84999541]]]
["bitfinex","ETHUSD",1739267146971,[[2710.6,3.68919],[2710.5,1.03153019],[2710.4,3.68941],[2710.3,3.0],[2710.2,3.50834331]],[[2711.2,3.68846],[2711.4,3.70313],[2711.5,0.7977],[2711.6,3.68789],[2711.8,5.35]]]
["bitfinex","ETHUSD",1739267159698,[[2711.0,0.74975261],[2710.8,3.68894],[2710.7,3.68898],[2710.6,0.3005],[2710.5,4.05834331]],[[2711.4,3.68813],[2711.5,0.7581],[2711.8,3.68762],[2712.0,3.0],[2712.1,3.69472]]]
["bitfinex","ETHUSD",1739267219896,[[2712.8,3.68613],[2712.7,3.68629],[2712.5,0.3005],[2712.4,3.00001],[2712.3,7.19521331]],[[2713.4,4.45811],[2713.6,3.50834331],[2713.7,5.35],[2713.8,3.6924],[2713.9,0.0075]]]
["bitfinex","ETHUSD",1739267263299,[[2714.0,3.18617],[2713.8,3.68478],[2713.7,0.3005],[2713.5,4.43501416],[2713.2,3.50834331]],[[2714.2,0.786],[2714.4,5.35],[2714.6,0.015],[2714.7,3.68365],[2714.8,7.19186331]]]
["bitfinex","ETHUSD",1739267318886,[[2716.2,0.74804149],[2715.3,0.3006],[2715.0,3.68314],[2714.8,4.37677167],[2714.7,0.6426]],[[2716.3,9.86027],[2716.4,3.68134],[2716.6,3.6811],[2716.7,4.92677167],[2716.9,6.68076]]]
["bitfinex","ETHUSD",1739267349012,[[2715.0,4.42194836],[2714.8,3.98402],[2714.6,3.68373],[2714.4,3.49489322],[2713.8,4.05677]],[[2715.5,5.35],[2715.6,3.68243],[2715.8,4.47855],[2715.9,3.0075],[2716.0,3.49489322]]]
["bitfinex","ETHUSD",1739267374647,[[2718.3,3.67876],[2718.2,3.6789],[2718.0,0.3006],[2717.9,3.67927],[2717.7,4.22659244]],[[2718.4,0.005],[2718.7,0.8244],[2719.0,5.35],[2719.1,7.17265322],[2719.9,3.94868]]]
["bitfinex","ETHUSD",1739267429736,[[2718.6,0.3006],[2718.4,3.67862],[2718.3,3.67868],[2718.2,35.0],[2718.0,6.71987322]],[[2719.0,3.67786],[2719.1,3.6778],[2719.6,6.67704],[2719.7,4.24569322],[2720.0,3.67654]]]
["bitfinex","ETHUSD",1739267462074,[[2714.7,0.2506],[2714.1,3.68442],[2714.0,35.276],[2713.8,8.06246309],[2713.5,3.22499]],[[2715.1,3.68314],[2715.3,4.4856],[2715.7,8.05996309],[2715.8,5.35],[2715.9,3.0]]]
["bitfinex","ETHUSD",1739267510107,[[2711.5,0.1503753],[2710.9,0.0368861],[2710.8,0.74345379],[2710.6,0.2506],[2710.3,3.68954]],[[2711.6,3.7871],[2711.9,0.015],[2712.1,4.39410627],[2712.2,4.23707],[2712.6,4.45110301]]]
["bitfinex","ETHUSD",1739267557657,[[2705.5,0.2506],[2705.3,3.69644],[2704.8,3.69706],[2704.7,4.39410627],[2704.5,5.6575]],[[2706.2,3.69527],[2706.3,3.71011],[2706.4,5.16490627],[2706.7,3.6946],[2706.8,0.55]]]
["bitfinex","ETHUSD",1739267591321,[[2709.2,0.2506],[2709.1,0.74709924],[2709.0,3.69127],[2708.7,3.69174],[2708.4,8.10037219]],[[2709.7,3.69044],[2709.8,3.0],[2710.1,9.75068219],[2710.2,4.47129],[2710.3,0.0075]]]
["bitfinex","ETHUSD",1739267604308,[[2710.5,3.68934],[2710.3,3.68962],[2710.2,0.2506],[2710.1,0.72911126],[2710.0,3.6899]],[[2711.0,3.68873],[2711.1,3.6886],[2711.3,5.16188219],[2711.5,4.23802],[2711.8,3.68762]]]
["bitfinex","ETHUSD",1739267685045,[[2710.6,0.72551104],[2710.4,0.2506],[2710.3,3.6896],[2710.2,3.68967],[2710.0,1e-05]],[[2710.8,3.68902],[2710.9,0.8047],[2711.0,3.68875],[2711.2,3.50453802],[2711.3,3.68832]]]
["bitfinex","ETHUSD",1739267703834,[[2710.4,0.72720959],[2710.0,3.94056],[2709.8,3.6903],[2709.5,4.24817],[2709.3,3.574]],[[2710.5,3.68935],[2710.6,7.19376802],[2710.9,0.8047],[2711.0,3.68873],[2711.2,5.53491924]]]
["bitfinex","ETHUSD",1739267757246,[[2708.5,3.94259],[2708.0,3.7423],[2707.8,0.5575],[2703.5,30.0],[2562.1,0.005]],[[2709.1,3.69129],[2709.2,3.0],[2709.3,3.50453802],[2709.5,4.49714],[2709.6,5.35]]]
["bitfinex","ETHUSD",1739267799626,[[2709.8,4.42391754],[2709.6,3.6905],[2709.4,0.2506],[2709.3,3.69096],[2708.6,3.81203802]],[[2710.1,0.8255],[2710.2,3.50453802],[2710.3,3.68965],[2710.4,3.0],[2710.7,9.21885627]]]
["bitfinex","ETHUSD",1739267856802,[[2710.3,0.74870022],[2710.2,3.68975],[2709.7,0.25061],[2709.6,3.69052],[2708.9,0.3]],[[2710.6,0.792],[2710.7,7.19368802],[2710.9,3.6889],[2711.0,3.0],[2711.1,5.35]]]
["bitfinex","ETHUSD",1739267873868,[[2709.4,0.75409544],[2709.2,3.69104],[2708.9,0.2506],[2708.7,3.69174],[2707.9,0.1]],[[2709.7,7.33473802],[2709.8,7.38083],[2710.0,5.35],[2710.3,3.8724262],[2886.0,0.62183847]]]
["bitfinex","ETHUSD",1739267910223,[[2708.0,0.72449945],[2707.5,3.94392],[2707.2,1e-05],[2706.4,3.70236],[2705.5,14.89618462]],[[2708.2,4.46851],[2708.3,3.0],[2708.4,3.50453802],[2708.6,0.18566563],[2714.0,0.1411538]]]
["bitfinex","ETHUSD",1739267968929,[[2706.4,3.6948],[2706.3,5.22183091],[2705.9,8.7024249],[2705.3,11.65831],[2704.9,42.38658011]],[[2706.9,6.50453802],[2707.0,3.69414],[2707.1,4.51426],[2707.5,3.69347],[2707.7,0.1898391]]]
["bitfinex","ETHUSD",1739268005799,[[2707.0,3.69406],[2706.9,0.73528323],[2706.7,0.76],[2706.4,3.69493],[2706.0,7.05454802]],[[2707.5,0.7976],[2707.6,3.0],[2707.7,3.50453802],[2707.8,3.69311],[2707.9,5.35]]]
["bitfinex","ETHUSD",1739268048800,[[2706.6,0.73351061],[2706.1,3.69524],[2706.0,0.95272249],[2705.9,5.0068649],[2705.8,0.8248]],[[2706.7,0.7988],[2706.9,3.50453802],[2707.0,3.69418],[2707.4,6.69362],[2707.7,6.08409925]]]
["bitfinex","ETHUSD",1739268121286,[[2707.6,0.7935],[2707.0,4.92475521],[2706.6,7.19920802],[2706.5,0.55],[2706.4,3.1]],[[2708.0,3.69278],[2708.1,3.6927],[2708.3,3.50453802],[2708.5,5.35],[2708.6,3.69205]]]
["bitfinex","ETHUSD",1739268161637,[[2705.9,3.69561],[2705.8,0.55],[2705.6,0.8264],[2703.5,1e-05]],[[2706.7,1.17985875],[2706.8,6.69443],[2706.9,4.40977745],[2707.0,0.822],[2707.5,4.31192917]]]
["bitfinex","ETHUSD",1739268174467,[[2704.7,0.7507],[2704.6,3.69727],[2704.4,4.24762],[2704.1,3.70551],[2703.9,0.75325511]],[[2705.3,3.69655],[2705.4,3.69633],[2705.6,0.7673],[2705.7,9.75977745],[2705.8,3.69589]]]
["bitfinex","ETHUSD",1739268213566,[[2705.3,3.69642],[2705.2,3.69657],[2705.1,0.758],[2704.9,0.75649312],[2704.8,4.2471]],[[2705.8,3.69582],[2706.0,11.90821745],[2706.2,0.19536923],[2706.4,9.04507],[2708.1,2.20384883]]]
["bitfinex","ETHUSD",1739268271167,[[2705.5,3.69606],[2705.3,1.54244387],[2705.0,3.69682],[2704.9,1.4421089],[2704.8,0.0075]],[[2706.0,3.69556],[2706.1,1.205264],[2706.2,6.1194],[2706.3,4.41372817],[2706.5,3.70237]]]
["bitfinex","ETHUSD",1739268324271,[[2702.4,3.70038],[2702.3,4.52725],[2702.1,1e-05],[2701.8,3.70119],[2701.7,4.25132]],[[2703.0,12.7493],[2703.1,0.7842],[2703.3,7.42162717],[2704.0,0.62282747],[2709.0,13.61882995]]]
["bitfinex","ETHUSD",1739268361744,[[2702.3,0.7661],[2702.1,1e-05],[2702.0,4.43055194],[2701.7,3.53107362],[2701.6,3.70146]],[[2702.6,3.70014],[2702.7,3.7001],[2702.8,0.0075],[2702.9,0.7565],[2703.0,3.0]]]
["bitfinex","ETHUSD",1739268420015,[[2699.8,3.70397],[2699.6,4.02652],[2699.3,0.73876279],[2699.2,3.70476],[2699.0,4.22267682]],[[2699.9,5.35357],[2700.2,3.0],[2700.3,0.0075],[2700.4,3.70322],[2700.5,1.20524656]]]
["bitfinex","ETHUSD",1739268432557,[[2700.4,3.70304],[2700.3,3.70321],[2700.1,0.3224],[2699.9,3.70382],[2699.8,3.42716057]],[[2700.9,0.370247],[2701.0,4.50548],[2701.1,3.70226],[2701.3,5.35],[2702.3,0.84206701]]]
["bitfinex","ETHUSD",1739268464729,[[2702.2,3.70068],[2702.1,0.3224],[2702.0,0.74211887],[2701.8,7.12835057]],[[2702.8,0.7788],[2703.0,9.04967],[2703.2,3.57517927]]]
["bitfinex","ETHUSD",1739268517928,[[2705.8,3.69576],[2705.7,4.01822],[2705.4,0.456895],[2705.3,4.24636],[2704.7,3.79722]],[[2705.9,0.1480187],[2706.2,0.7915],[2706.4,3.69502],[2706.6,3.69475],[2706.8,4.20459465]]]
["bitfinex","ETHUSD",1739268551347,[[2706.3,3.69504],[2706.2,0.74964015],[2706.0,0.0075],[2705.8,3.69571],[2705.7,7.20034727]],[[2706.7,5.35],[2706.9,4.47076],[2707.5,3.69348],[2707.6,4.20034727],[2707.7,3.0]]]
["bitfinex","ETHUSD",1739268610345,[[2706.6,3.69467],[2706.4,0.3224],[2706.3,0.74735175],[2706.2,4.24516],[2704.0,14.27048132]],[[2707.0,5.35],[2707.1,0.7694],[2707.2,3.69386],[2707.3,3.69382],[2707.5,6.41113722]]]
["bitfinex","ETHUSD",1739268670530,[[2708.3,4.56475],[2708.2,3.69248],[2708.0,3.6927],[2707.9,1.65274618],[2707.8,0.0075]],[[2708.4,0.005],[2708.6,0.1480187],[2708.7,5.35],[2708.9,0.7626],[2709.2,3.69115]]]
["bitfinex","ETHUSD",1739268718221,[[2708.5,3.69208],[2708.4,3.6922],[2708.3,0.424226],[2708.2,0.3224],[2708.1,0.55]],[[2708.6,5.4980187],[2708.8,0.8187],[2709.0,3.6914],[2709.2,3.6912],[2709.4,3.0]]]
["bitfinex","ETHUSD",1739268733141,[[2707.9,7.38566],[2707.7,0.3224],[2707.4,7.47699201],[2707.2,0.3706],[2707.0,42.58809]],[[2708.4,3.69224],[2708.6,9.1899587],[2709.0,10.20388201],[2709.3,3.691],[2709.5,0.3075]]]
["bitfinex","ETHUSD",1739268811852,[[2707.5,3.69344],[2707.1,0.0075],[2707.0,0.81142045],[2706.9,0.58693541],[2706.8,4.23844649]],[[2707.6,5.29477],[2707.9,0.8302],[2708.0,3.69283],[2708.1,3.69271],[2708.3,6.51244201]]]
["bitfinex","ETHUSD",1739268869785,[[2706.3,1e-05],[2705.8,0.3224],[2705.6,7.39198],[2705.5,0.73976788],[2705.1,3.69669]],[[2706.4,14.4845942],[2706.5,7.20733201],[2706.7,3.69458],[2706.8,3.79445],[2708.5,7.17847809]]]
["bitfinex","ETHUSD",1739268948495,[[2704.8,4.90925576],[2704.7,3.69726],[2704.6,1.18057761],[2704.4,3.5220383],[2704.3,3.69775]],[[2705.3,2.56384562],[2705.4,3.69641],[2705.5,4.5101],[2705.6,3.0],[2705.8,7.2253483]]]
["bitfinex","ETHUSD",1739268994617,[[2703.3,1.07946017],[2703.1,3.69936],[2703.0,0.83943898],[2702.9,3.5220383],[2702.8,0.22409059]],[[2703.5,2.56384562],[2703.7,7.39742],[2703.9,0.7667],[2704.2,6.69797],[2705.0,0.74328602]]]
["bitfinex","ETHUSD",1739269064656,[[2704.9,4.43755801],[2704.7,3.69714],[2704.4,3.8444383],[2704.3,3.69778],[2703.6,0.2]],[[2705.0,2.58786633],[2705.4,6.69638],[2705.6,3.6961],[2705.9,7.2251883],[2706.2,0.3]]]
["bitfinex","ETHUSD",1739269084051,[[2704.3,0.7541305],[2704.1,7.2199883],[2704.0,3.69809],[2703.9,0.3224],[2703.7,3.6986]],[[2704.5,2.57586633],[2704.6,3.69743],[2705.1,3.0],[2705.2,3.69663],[2705.4,3.70383]]]
["bitfinex","ETHUSD",1739269133800,[[2706.1,0.73976524],[2706.0,3.69548],[2705.9,7.2175483],[2705.8,1.19643326],[2705.7,0.3224]],[[2706.3,0.39790578],[2706.5,0.8275],[2706.6,3.6948],[2706.8,3.69446],[2707.0,3.69419]]]
["bitfinex","ETHUSD",1739269200995,[[2706.5,0.72443401],[2706.4,3.69494],[2706.2,4.82992565],[2706.0,3.0],[2705.9,7.2176383]],[[2706.9,9.04435],[2707.0,0.7563],[2707.1,3.69406],[2707.3,3.69375],[2707.4,3.5220383]]]
["bitfinex","ETHUSD",1739269242882,[[2707.7,0.3224],[2707.6,4.43622171],[2707.3,0.369377],[2707.1,4.0720383],[2707.0,3.0]],[[2708.1,4.10624588],[2708.2,3.69257],[2708.3,0.8226],[2708.5,3.0],[2709.3,4.90468696]]]
["bitfinex","ETHUSD",1739269303454,[[2708.1,4.44551004],[2707.9,3.69283],[2707.8,0.3224],[2707.6,10.2152883],[2707.1,7.5937383]],[[2708.4,0.7765],[2708.5,4.10624588],[2708.6,3.69195],[2708.8,3.69175],[2709.1,6.69133]]]
["bitfinex","ETHUSD",1739269362823,[[2703.3,0.72527122],[2703.1,0.3224],[2703.0,1.0398],[2702.8,6.74612889],[2702.7,0.0075]],[[2703.4,3.69904],[2703.5,3.69898],[2703.7,3.69868],[2703.8,4.50793],[2704.2,3.5220383]]]
["bitfinex","ETHUSD",1739269404973,[[2703.3,4.02149],[2703.1,3.69941],[2702.9,4.43426748],[2702.8,4.29424495],[2699.1,30.63027331]],[[2703.7,4.10624588],[2703.8,3.69851],[2704.0,3.69831],[2704.1,0.8183],[2704.5,3.5220383]]]
["bitfinex","ETHUSD",1739269421861,[[2703.5,4.42446428],[2703.4,4.02144],[2703.1,3.5220383],[2703.0,3.69957],[2702.9,0.0075]],[[2704.0,3.69822],[2704.1,4.52205],[2704.2,4.10624588],[2704.5,3.69759],[2704.9,0.2075]]]
["bitfinex","ETHUSD",1739269486352,[[2703.2,0.75358111],[2703.1,0.3224],[2702.9,3.69961],[2702.6,3.70012],[2702.5,3.0]],[[2703.6,3.64979009],[2703.7,4.10624588],[2703.8,3.69858],[2703.9,0.8162],[2704.0,3.69826]]]
["bitfinex","ETHUSD",1739269528412,[[2704.1,0.3224],[2704.0,3.5220383],[2703.5,6.9658],[2703.3,5.3975],[2703.2,0.55]],[[2704.6,0.759],[2704.8,3.69719],[2705.0,7.10624588],[2705.1,3.69677],[2707.2,14.24]]]
["bitfinex","ETHUSD",1739269601856,[[2703.2,0.5232],[2702.9,3.6997],[2702.8,7.22179889],[2702.4,3.0],[2702.3,3.70798]],[[2703.4,3.69906],[2703.6,3.6988],[2703.7,4.10624588],[2703.8,0.803],[2703.9,3.69839]]]
["bitfinex","ETHUSD",1739269643365,[[2700.5,0.1480187],[2700.0,0.5232],[2699.7,3.5220383],[2699.4,3.70448],[2699.1,5.39]],[[2700.6,6.70288],[2700.7,3.70282],[2700.9,0.7686],[2701.0,3.70238],[2701.1,11.33054418]]]
["bitfinex","ETHUSD",1739269701437,[[2697.9,0.0248],[2697.8,0.1480187],[2697.6,3.70698],[2697.5,7.2290583],[2697.1,3.71265]],[[2698.2,3.70617],[2698.3,3.70604],[2698.6,4.446781],[2698.9,4.351],[2699.0,7.81139588]]]
["bitfinex","ETHUSD",1739269712388,[[2697.9,3.7065],[2697.7,3.7316],[2697.5,3.5220383],[2697.2,0.1],[2696.8,0.2825]],[[2698.4,3.0],[2698.6,3.70568],[2698.7,4.91244588],[2699.0,3.71263],[2699.3,3.5220383]]]
["bitfinex","ETHUSD",1739269774686,[[2696.9,3.70795],[2696.8,8.57265209],[2696.4,3.70861],[2696.2,4.12104077],[2696.1,3.482]],[[2697.5,3.70715],[2697.7,0.55],[2697.8,0.015],[2697.9,3.0],[2698.7,4.32104077]]]
["bitfinex","ETHUSD",1739269801732,[[2696.7,4.12155907],[2696.6,0.72845175],[2696.4,3.70856],[2696.1,3.0],[2695.8,0.3]],[[2697.3,0.8592078],[2697.5,1.177518],[2697.6,3.0],[2697.7,3.70691],[2697.8,3.0]]]
["bitfinex","ETHUSD",1739269834750,[[2699.1,3.70485],[2698.9,3.70521],[2698.8,3.53889687],[2698.6,5.15747826],[2698.3,7.24487687]],[[2699.6,3.70426],[2699.7,7.45789],[2700.0,0.015],[2700.1,3.70361],[2700.2,0.55]]]
["bitfinex","ETHUSD",1739269892308,[[2698.5,3.70573],[2698.4,4.55779433],[2698.3,0.73787328],[2698.2,0.37061],[2698.0,3.70639]],[[2698.9,0.7836],[2699.1,7.41007],[2699.5,0.4496],[2699.6,6.70428],[2701.2,1.88575391]]]
["bitfinex","ETHUSD",1739269905471,[[2698.5,3.70572],[2698.4,4.55784433],[2698.2,3.90950687],[2698.0,6.7064],[2697.8,0.2]],[[2699.0,0.7924],[2699.1,3.70494],[2699.5,4.15403],[2699.7,3.0075],[2700.0,1.30030776]]]
["bitfinex","ETHUSD",1739269992775,[[2697.2,8.985635],[2697.0,2.0],[2696.8,3.70804],[2696.5,3.0],[2696.0,4.17204033]],[[2697.8,3.70679],[2697.9,7.49338],[2698.0,8.88889687],[2698.3,3.70607],[2698.4,0.20430996]]]
["bitfinex","ETHUSD",1739270007261,[[2698.0,7.41271],[2697.6,0.74650238],[2697.5,3.70707],[2696.9,11.27885],[2692.8,0.00358]],[[2698.5,0.7744],[2698.6,3.70564],[2698.7,12.59445687],[2698.9,3.0],[2699.1,0.4496]]]
["bitfinex","ETHUSD",1739270070103,[[2698.7,7.41076],[2698.3,0.75993962],[2698.2,7.24504687],[2697.9,3.0],[2694.1,13.0]],[[2698.9,0.7879],[2699.0,5.35],[2699.3,3.70471],[2699.5,3.70448],[2699.6,3.53889687]]]
["bitfinex","ETHUSD",1739270112734,[[2699.4,14.40354924],[2699.3,5.44020204],[2699.2,3.707],[2699.1,3.70488],[2699.0,3.70504]],[[2699.5,1e-05],[2700.4,0.8293],[2700.5,5.35],[2700.6,3.70296],[2700.8,3.7027]]]
["bitfinex","ETHUSD",1739270178120,[[2701.2,5.26149367],[2700.8,3.70253],[2700.7,0.355],[2700.6,3.53889687],[2700.2,0.3]],[[2701.6,0.78],[2701.8,9.05124],[2702.2,3.7007],[2702.3,3.53889687],[2702.9,1.75238806]]]
["bitfinex","ETHUSD",1739270220472,[[2701.7,3.70136],[2701.5,4.44520557],[2701.3,3.70189],[2700.9,7.25239],[2699.2,1.482822]],[[2701.9,0.7583],[2702.2,3.70069],[2702.3,12.58952687],[2702.8,3.69991],[2702.9,0.015]]]
["bitfinex","ETHUSD",1739270287506,[[2699.4,2.4488],[2699.3,1.0],[2698.8,4.428627],[2698.4,0.55]],[[2699.5,4.52588],[2699.6,3.70425],[2699.9,12.59278687],[2700.0,3.0],[2700.2,0.0075]]]
["bitfinex","ETHUSD",1739270303356,[[2700.6,3.70287],[2700.4,3.70313],[2700.3,0.7385279],[2700.1,3.7035],[2699.8,7.79283687]],[[2701.1,3.70225],[2701.2,3.8079],[2701.3,3.70192],[2701.4,3.53889687],[2701.7,5.052408]]]
["bitfinex","ETHUSD",1739270349992,[[2700.3,4.07352],[2700.1,3.70354],[2699.9,4.45764719],[2699.8,3.53889687],[2699.6,3.0]],[[2700.5,5.35],[2700.8,4.51697],[2700.9,3.70256],[2701.3,3.70194],[2878.8,0.00989012]]]
["bitfinex","ETHUSD",1739270424438,[[2700.2,7.40666],[2700.1,0.75077556],[2699.7,3.70405],[2699.5,3.53889687],[2560.0,0.1]],[[2700.6,0.8069],[2700.7,8.60397],[2700.9,3.70253],[2701.0,3.53889687],[2701.2,3.70207]]]
["bitfinex","ETHUSD",1739270484868,[[2699.7,3.70402],[2699.6,0.73543531],[2699.5,3.70431],[2699.4,2.3],[2699.3,1.0]],[[2700.2,9.41931],[2700.4,3.70323],[2700.6,3.53889687],[2700.9,3.015],[2701.1,4.45494096]]]
["bitfinex","ETHUSD",1739270528944,[[2698.8,3.70534],[2698.7,0.74144077],[2698.6,3.0],[2698.5,0.7933],[2698.0,9.11144]],[[2699.1,3.53889687],[2699.4,0.767],[2699.8,4.9012],[2700.8,0.69975232],[2705.0,13.0]]]
["bitfinex","ETHUSD",1739270569228,[[2699.4,3.7044],[2699.2,1.25557014],[2699.0,4.47581],[2698.9,3.0],[2698.3,5.59]],[[2699.9,4.9012],[2700.0,4.972612],[2700.1,3.70362],[2700.4,4.60242224],[2882.2,0.005]]]
["bitfinex","ETHUSD",1739270630106,[[2699.0,1.27479652],[2698.9,4.52992],[2698.7,3.70545],[2698.5,4.28004887],[2698.4,4.25579]],[[2699.5,3.70441],[2699.6,0.8059],[2699.7,8.60539],[2700.0,4.15334],[2700.5,4.89409341]]]
["bitfinex","ETHUSD",1739270647543,[[2699.1,3.70481],[2699.0,0.7526],[2698.9,4.14905855],[2698.8,4.27313238],[2689.4,0.011]],[[2699.4,0.4496],[2699.6,3.70426],[2699.7,4.9012],[2699.8,4.47438],[2700.0,0.4496]]]
["bitfinex","ETHUSD",1739270737962,[[2702.2,3.70065],[2702.0,3.7009],[2701.7,4.52222],[2701.6,3.53338152],[2701.5,0.75799739]],[[2702.5,0.7806],[2702.6,4.9012],[2702.7,3.7],[2702.8,3.69992],[2703.1,3.53338152]]]
["bitfinex","ETHUSD",1739270776536,[[2703.3,0.4488],[2702.9,0.73703578],[2702.8,3.69973],[2702.7,3.53338152],[2700.5,5.332]],[[2703.4,0.82763641],[2703.5,3.69891],[2703.8,4.9012],[2704.0,3.53338152],[2704.5,0.71707019]]]
["bitfinex","ETHUSD",1739270846132,[[2703.1,3.69937],[2702.9,0.72888348],[2702.7,4.72437],[2702.6,0.55],[2702.5,0.4504]],[[2703.3,0.7887],[2703.4,0.00173641],[2703.5,4.9012],[2703.7,3.69869],[2878.8,0.00989012]]]
["bitfinex","ETHUSD",1739270894885,[[2703.7,4.46782],[2703.5,3.69888],[2703.3,4.96414952],[2703.2,0.0075]],[[2703.9,4.9012],[2704.3,0.7894],[2704.5,7.39523],[2705.0,3.69691],[2705.5,14.44]]]
["bitfinex","ETHUSD",1739270910931,[[2704.1,3.69808],[2704.0,3.69821],[2703.6,5.31221886],[2702.4,12.45041],[2701.5,1.88151207]],[[2704.2,4.9012],[2704.4,0.7534],[2704.7,3.69728],[2704.9,3.53338152],[2705.1,3.69674]]]
["bitfinex","ETHUSD",1739270986393,[[2705.5,3.69617],[2705.3,3.69636],[2705.1,0.73309083],[2705.0,3.69683],[2704.9,0.8237]],[[2705.6,5.7038],[2705.9,0.1480187],[2706.0,3.69559],[2878.8,0.00989012],[2880.0,3.7623676]]]
["bitfinex","ETHUSD",1739271035399,[[2704.2,3.69795],[2704.1,3.69795],[2703.8,0.72902815],[2703.7,6.69857],[2703.6,4.29028152]],[[2704.3,4.9012],[2704.4,0.7567],[2704.8,3.69719],[2704.9,0.819153],[2705.1,3.53338152]]]
["bitfinex","ETHUSD",1739271126294,[[2703.0,0.75141597],[2702.9,3.69961],[2702.8,3.0],[2702.7,3.69999],[2702.6,1.70819086]],[[2703.4,1.70819086],[2703.5,3.699],[2703.6,1.20338],[2703.9,3.69839],[2704.0,1.70819086]]]
["bitfinex","ETHUSD",1739271203551,[[2703.0,0.7582],[2702.9,3.69972],[2702.8,3.52539109],[2702.7,3.69991],[2702.4,3.70786]],[[2703.5,7.39795],[2703.8,0.8263],[2703.9,3.69838],[2704.3,3.69784],[2731.7,2.56725906]]]
["bitfinex","ETHUSD",1739271244637,[[2703.4,4.49732],[2703.3,7.22285995],[2702.9,3.69969],[2702.8,35.0],[2702.7,0.0075]],[[2703.9,3.69836],[2704.0,3.69828],[2704.3,0.7923],[2704.5,3.69759],[2704.7,3.53121995]]]
["bitfinex","ETHUSD",1739271257702,[[2702.6,4.99381475],[2702.5,4.46786],[2702.4,7.27670589],[2702.1,3.70079],[2702.0,0.268]],[[2703.1,3.69948],[2703.3,3.69927],[2703.4,0.7917],[2703.7,3.69867],[2704.3,3.9979]]]
["bitfinex","ETHUSD",1739271369592,[[2701.7,3.70128],[2701.6,1.56354189],[2701.5,3.70156],[2701.3,3.0],[2701.2,7.22571995]],[[2702.1,5.35],[2702.2,3.90078],[2702.3,3.70056],[2702.7,3.70004],[2704.9,1.89041855]]]
["bitfinex","ETHUSD",1739271388060,[[2703.6,3.69877],[2703.1,0.7697],[2702.9,1.99278066],[2702.8,3.702],[2702.7,7.0549399]],[[2703.7,0.7693],[2704.1,9.04809],[2704.6,0.0075],[2704.7,7.77100995],[2705.0,3.80444]]]
["bitfinex","ETHUSD",1739271479829,[[2700.8,0.8252],[2700.7,4.43312617],[2700.6,1.710419],[2700.5,4.07347],[2700.4,3.0]],[[2701.3,7.40394],[2701.5,0.7735],[2701.7,3.7014],[2701.8,7.060419],[2702.3,3.73470355]]]
["bitfinex","ETHUSD",1739271529012,[[2700.2,0.8041],[2700.1,3.70351],[2700.0,3.70369],[2699.9,0.74851164],[2699.7,3.53209634]],[[2700.6,9.05291],[2700.7,5.328019],[2701.0,3.70238],[2701.1,0.5575],[2701.7,1.24956825]]]
["bitfinex","ETHUSD",1739271613503,[[2699.5,3.7043],[2699.4,5.41697339],[2699.3,4.54821273],[2699.0,3.70504],[2698.6,9.29551]],[[2700.0,9.88702],[2700.1,3.70362],[2700.2,1.08291466],[2700.5,5.41560339],[2877.2,0.01]]]
["bitfinex","ETHUSD",1739271625359,[[2700.1,3.70351],[2700.0,3.70368],[2699.9,0.73153187],[2699.8,1.71257339],[2699.7,3.7899]],[[2700.5,0.7809],[2700.6,5.056927],[2700.7,9.05283],[2700.9,1.71257339],[2701.1,3.70973]]]
["bitfinex","ETHUSD",1739271676263,[[2698.6,3.70549],[2698.5,3.70565],[2698.4,0.72622922],[2698.3,3.53756455],[2698.2,0.8205]],[[2699.1,1.73369615],[2699.2,3.70483],[2699.3,5.34033151],[2699.4,3.70461],[2699.6,3.70431]]]
["bitfinex","ETHUSD",1739271746734,[[2699.8,3.08796455],[2699.7,0.8051],[2699.5,3.70431],[2699.2,0.80013246],[2537.9,0.005]],[[2700.1,3.7036],[2700.2,0.447354],[2700.3,4.47354],[2700.7,3.70279],[2700.8,0.565]]]
["bitfinex","ETHUSD",1739271784353,[[2702.0,8.12594858],[2701.9,3.70109],[2701.6,0.7796],[2701.5,3.70161],[2701.2,38.70195]],[[2702.1,5.34033151],[2702.4,0.828],[2702.6,3.70022],[2702.8,3.69994],[2703.1,6.69949]]]
["bitfinex","ETHUSD",1739271843032,[[2701.5,3.70164],[2701.4,8.05258777],[2701.3,1.16721051],[2701.1,0.74047729],[2699.2,0.80013246]],[[2701.6,4.89073151],[2701.9,0.7877],[2702.2,3.70825],[2702.3,0.0075],[2703.0,3.99961]]]
["bitfinex","ETHUSD",1739271918221,[[2702.5,0.00966276],[2701.5,7.40312],[2701.4,1.5333405],[2701.1,0.267],[2537.1,0.005]],[[2702.6,13.92212966],[2702.7,7.22781777],[2702.9,3.69974],[2703.0,0.2],[2703.1,1.04021145]]]
["bitfinex","ETHUSD",1739271970273,[[2702.8,0.7546],[2702.5,3.70021276],[2702.4,3.70041],[2702.3,0.72357816],[2701.6,3.62781777]],[[2703.0,3.69959],[2703.1,4.89073151],[2703.2,3.69935],[2703.4,0.0075],[2703.5,0.0075]]]
["bitfinex","ETHUSD",1739271989720,[[2703.1,0.762],[2703.0,3.90007788],[2702.8,4.94306881],[2702.7,3.52781777],[2702.5,3.70025276]],[[2703.4,4.89073151],[2703.5,3.69898],[2703.6,3.69882],[2704.0,4.52745],[2704.2,0.6093821]]]
["bitfinex","ETHUSD",1739272091181,[[2699.2,4.51859],[2699.1,0.75951901],[2699.0,3.70498],[2698.8,3.52781777],[2698.6,6.70557]],[[2699.7,8.59486151],[2699.8,3.70403],[2700.0,0.8074],[2700.1,3.70362],[2702.1,0.38262622]]]
["bitfinex","ETHUSD",1739272110260,[[2699.0,0.8204],[2698.8,3.52781777],[2698.5,3.70565],[2698.3,35.0],[2698.0,0.57999413]],[[2699.5,0.7834],[2699.6,4.89073151],[2699.7,0.57641315],[2699.8,0.0075],[2700.0,4.93353415]]]
["bitfinex","ETHUSD",1739272178348,[[2698.5,3.52781777],[2698.4,4.50252],[2698.3,4.92967611],[2698.2,3.52347329],[2698.0,9.46738]],[[2699.0,4.5217],[2699.2,9.04339451],[2699.4,3.71205],[2699.5,0.0075],[2699.7,0.55]]]
["bitfinex","ETHUSD",1739272224490,[[2697.2,1.0],[2697.1,4.47305372],[2697.0,6.34037098],[2696.9,3.70786],[2696.7,3.7082]],[[2697.5,0.7823],[2697.6,3.707],[2697.8,3.71431],[2697.9,4.89823151],[2698.1,4.25637]]]
["bitfinex","ETHUSD",1739272303678,[[2697.0,0.4659],[2696.7,3.70823],[2696.6,3.54279919],[2696.5,4.85101792],[2696.3,3.54279919]],[[2697.2,3.70756],[2697.3,9.65306168],[2697.4,1.31856015],[2697.5,0.55],[2697.6,4.51238]]]
["bitfinex","ETHUSD",1739272326105,[[2697.6,3.70697],[2697.5,1.253932],[2697.3,3.70731],[2697.2,4.33093019],[2697.1,4.46212287]],[[2697.9,4.89073151],[2698.0,3.70645],[2698.1,3.71389],[2698.2,0.0075],[2698.3,1.3647]]]
["bitfinex","ETHUSD",1739272371881,[[2698.4,3.70587],[2698.3,2.08761372],[2698.2,0.4659],[2698.1,3.54279919],[2697.9,3.70653]],[[2698.9,4.50379],[2699.2,4.89073151],[2699.3,3.70474],[2699.6,0.015],[2700.2,0.54605665]]]
["bitfinex","ETHUSD",1739272457577,[[2697.7,0.4659],[2697.6,3.54279919],[2697.4,3.7087806],[2697.2,3.70746],[2696.9,12.45791]],[[2697.9,3.70663],[2698.0,3.70649],[2698.1,0.8015],[2698.3,4.89073151],[2698.4,4.27092]]]
["bitfinex","ETHUSD",1739272506649,[[2697.5,0.4659],[2697.4,7.78690766],[2697.3,0.7376821],[2697.2,3.54279919],[2697.0,3.70777]],[[2698.0,3.70656],[2698.2,3.70624],[2698.3,0.7671],[2698.4,4.89073151],[2698.5,4.25581]]]
["bitfinex","ETHUSD",1739272570264,[[2697.9,3.70645],[2697.8,0.81539124],[2697.7,0.74048241],[2697.6,0.03706386]],[[2698.1,5.69173151],[2698.2,0.0075],[2698.4,0.0075],[2698.5,0.55],[2698.6,3.7057]]]
["bitfinex","ETHUSD",1739272640305,[[2697.9,4.17239],[2697.7,3.70681],[2697.6,35.0],[2697.5,3.54279919],[2697.4,3.70723]],[[2698.4,0.015],[2698.5,3.7058],[2698.6,0.449467],[2698.7,4.48714],[2698.8,0.55]]]
["bitfinex","ETHUSD",1739272685099,[[2697.0,0.4659],[2696.9,10.25074919],[2696.6,0.76004705],[2696.5,3.70847],[2696.3,1.21842383]],[[2697.3,4.89073151],[2697.5,0.7959],[2697.6,4.25712],[2697.7,0.0075],[2697.9,0.0075]]]
["bitfinex","ETHUSD",1739272703236,[[2696.9,6.70794],[2696.8,1.21210882],[2696.7,3.70815],[2696.6,3.54279919],[2696.3,4.92716383]],[[2697.3,8.59815151],[2697.5,4.5031],[2697.7,0.0075],[2697.8,3.70674],[2697.9,0.0075]]]
["bitfinex","ETHUSD",1739272753670,[[2698.9,4.34201901],[2698.8,4.17114],[2698.7,3.7054],[2698.5,3.0],[2698.3,12.63879919]],[[2699.4,3.70455],[2699.5,4.49573],[2699.6,3.03778151],[2699.7,0.0075],[2699.8,3.70401]]]
["bitfinex","ETHUSD",1739272816459,[[2701.0,3.70233],[2700.9,3.70239],[2700.6,7.71150919],[2700.5,0.740636],[2700.2,3.7034]],[[2701.1,3.03778151],[2701.5,0.7552],[2701.7,3.70144],[2701.8,0.0075],[2701.9,4.25867]]]
["bitfinex","ETHUSD",1739272885674,[[2702.6,3.7001],[2702.5,4.48687],[2702.4,0.4659],[2702.1,10.99092487],[2697.2,31.97373627]],[[2702.9,3.85568151],[2703.1,3.69953],[2703.3,4.24925],[2703.4,0.0125],[2703.5,3.55029919]]]
["bitfinex","ETHUSD",1739272926846,[[2703.5,3.6989],[2703.4,0.4659],[2703.3,0.74757842],[2703.2,4.53019654],[2703.0,3.54279919]],[[2703.9,0.8179],[2704.0,3.03778151],[2704.2,3.8448379],[2704.6,3.54279919],[2704.7,6.69732]]]
["bitfinex","ETHUSD",1739272992664,[[2702.3,0.67006],[2702.1,3.7313975],[2702.0,4.16678],[2701.7,38.7013],[2699.5,1.82341318]],[[2702.6,3.70016],[2702.8,4.47917],[2702.9,3.03778151],[2703.1,7.24226919],[2705.0,2.10096865]]]
["bitfinex","ETHUSD",1739273012337,[[2703.1,3.69945],[2703.0,0.7791],[2702.9,3.0],[2702.8,4.517716],[2702.5,6.54279919]],[[2703.5,3.03778151],[2703.6,0.7731],[2703.8,3.6985],[2704.2,0.1468879],[2704.3,7.24064919]]]
["bitfinex","ETHUSD",1739273056436,[[2703.7,0.75471278],[2703.6,0.8003],[2703.4,0.8936362],[2702.7,9.12629785],[2547.1,0.005]],[[2704.2,0.1468879],[2704.3,0.8143],[2704.5,3.03778151],[2704.6,7.24019919],[2704.8,0.5575]]]
["bitfinex","ETHUSD",1739273130107,[[2704.1,9.34815635],[2704.0,3.69811],[2703.9,0.7903],[2703.8,0.7583326],[2703.7,0.81557996]],[[2704.2,0.1468879],[2704.4,0.7742],[2704.7,3.69739],[2704.8,3.69721],[2705.1,3.52617244]]]
["bitfinex","ETHUSD",1739273183276,[[2704.7,3.69726],[2704.5,3.69746],[2704.3,3.52617244],[2704.2,6.6979],[2704.1,5.83767637]],[[2704.8,0.8079],[2705.2,6.73437151],[2705.3,3.69652],[2705.8,4.25331],[2706.2,3.98149371]]]
["bitfinex","ETHUSD",1739273261723,[[2704.4,4.44887],[2704.2,3.69795],[2704.1,3.0],[2703.9,3.0],[2703.8,7.22454244]],[[2704.6,3.03778151],[2704.9,3.69704],[2705.1,4.45642],[2705.2,4.07617244],[2705.4,3.69633]]]
["bitfinex","ETHUSD",1739273333358,[[2705.5,0.2488],[2705.3,3.69643],[2705.2,0.78226518],[2705.1,4.4703],[2705.0,0.74839396]],[[2705.7,3.6959],[2705.8,0.8313],[2705.9,6.73348151],[2706.2,0.55],[2706.3,4.45794215]]]
["bitfinex","ETHUSD",1739273380581,[[2705.5,0.2488],[2704.8,0.7752],[2704.7,10.39435],[2704.6,0.7554947],[2703.8,0.1819268]],[[2705.6,9.21943266],[2705.7,3.6959],[2705.9,7.22182244],[2706.0,0.0075],[2706.1,3.69541]]]
["bitfinex","ETHUSD",1739273403848,[[2704.2,0.8024],[2704.1,3.0],[2704.0,0.72228329],[2703.9,3.69828],[2703.7,3.0]],[[2704.6,3.78836666],[2704.7,4.46805],[2704.9,0.55],[2705.0,8.57226205],[2705.1,0.18593203]]]
["bitfinex","ETHUSD",1739273497492,[[2704.6,3.69731],[2704.4,4.42586311],[2704.3,3.77178215],[2704.2,0.8171],[2704.1,9.69805]],[[2705.0,3.82168151],[2705.1,3.69672],[2705.3,3.69654],[2705.4,0.55],[2705.6,3.95914]]]
["bitfinex","ETHUSD",1739273518445,[[2706.8,3.69439],[2706.7,3.69453],[2706.6,5.02071111],[2706.4,3.6949],[2706.0,3.69536]],[[2706.9,7.9e-06],[2707.3,0.55],[2707.4,3.03778151],[2707.5,8.20779],[2708.0,3.70029]]]
["bitfinex","ETHUSD",1739273592302,[[2707.6,0.72330658],[2707.5,3.52298215],[2707.3,3.8118],[2707.1,0.268],[2706.6,5.59]],[[2708.1,4.48955],[2708.4,2.99278151],[2708.7,0.55],[2708.8,0.0075],[2717.9,0.011]]]
["bitfinex","ETHUSD",1739273646147,[[2707.1,1.7049906],[2707.0,3.69408],[2706.6,5.05685296],[2706.4,2.47235143],[2706.1,6.69533]],[[2707.6,4.47841],[2708.1,5.3976606],[2708.2,3.69256],[2708.3,0.1],[2708.5,0.2]]]
["bitfinex","ETHUSD",1739273708905,[[2705.3,0.34468876],[2705.1,0.8246],[2704.8,3.69703],[2704.5,3.0],[2704.1,3.0]],[[2705.5,3.69617],[2705.6,0.7828],[2705.8,0.817287],[2705.9,3.69567],[2706.1,0.55]]]
["bitfinex","ETHUSD",1739273723125,[[2705.1,4.44879],[2705.0,10.96914055],[2704.6,3.96336],[2704.5,5.39],[2704.4,8.75]],[[2705.6,3.69603],[2705.7,0.7568],[2705.8,3.69585],[2706.1,2.99278151],[2706.2,3.69527]]]
["bitfinex","ETHUSD",1739273762875,[[2705.8,3.69571],[2705.7,0.8002],[2705.6,3.51535225],[2705.5,0.73604924],[2705.4,3.69626]],[[2706.4,6.43900151],[2706.5,0.7908],[2706.9,3.70928],[2707.1,7.75937225],[2707.2,0.18775106]]]
["bitfinex","ETHUSD",1739273824660,[[2708.0,4.86118023],[2707.8,4.29935225],[2707.5,0.81121169],[2707.3,0.75229662],[2707.1,7.20928225]],[[2708.5,3.53058151],[2708.6,3.69202],[2708.8,3.69174],[2709.0,0.565],[2709.5,3.89075]]]
["bitfinex","ETHUSD",1739273867453,[[2706.2,3.69515],[2706.1,3.69526],[2706.0,0.73640958],[2705.8,0.7708],[2705.7,7.21122225]],[[2706.5,3.53628151],[2706.7,3.69454],[2706.8,4.52637007],[2707.0,0.55],[2882.2,0.005]]]
["bitfinex","ETHUSD",1739273934591,[[2704.4,3.69766],[2704.2,0.73572506],[2704.1,3.0],[2704.0,4.46779],[2703.7,6.96461]],[[2704.7,0.8181],[2704.9,6.44100151],[2705.1,3.69681],[2705.3,0.015],[2710.6,10.0]]]
["bitfinex","ETHUSD",1739273959906,[[2704.1,2.95],[2703.8,3.69849],[2703.6,5.21520075],[2703.4,6.52305747],[2703.3,0.3703]],[[2704.2,0.8296],[2704.3,3.69781],[2704.4,2.74398151],[2704.5,3.6976],[2704.8,3.69719]]]
["bitfinex","ETHUSD",1739274071101,[[2704.1,2.95],[2703.8,0.7755],[2703.7,7.39717],[2703.6,0.0369836],[2703.4,0.75615415]],[[2704.2,5.35],[2704.3,3.69788],[2704.5,4.50913],[2704.7,5.600098],[2704.8,3.52202]]]
["bitfinex","ETHUSD",1739274089047,[[2704.1,2.95],[2703.7,0.7762],[2703.5,3.69889],[2703.3,0.72483509],[2703.2,3.52202]],[[2704.2,4.159535],[2704.3,4.46572],[2704.5,5.35],[2704.7,0.7342997],[2704.8,3.52202]]]
["bitfinex","ETHUSD",1739274175741,[[2701.4,0.7601],[2701.1,3.70208],[2701.0,4.26847848],[2700.8,0.266],[2700.7,3.0]],[[2701.7,3.70146],[2702.0,6.1291],[2702.1,3.70085],[2702.2,0.0075],[2702.4,0.0075]]]
["bitfinex","ETHUSD",1739274219666,[[2703.5,1.25384468],[2703.4,1.5751337],[2703.3,7.22742703],[2703.0,0.75076175],[2702.8,3.6998]],[[2703.9,9.04838],[2704.3,0.7606],[2704.4,3.7052],[2704.5,0.0075],[2705.1,0.1]]]
["bitfinex","ETHUSD",1739274290094,[[2704.8,0.7872],[2704.7,3.69724],[2704.5,7.95040397],[2704.1,3.69804],[2704.0,0.265]],[[2705.1,9.04674],[2705.3,3.69654],[2705.5,0.7634],[2705.6,0.0075],[2708.4,0.005]]]
["bitfinex","ETHUSD",1739274331781,[[2706.8,5.53972885],[2706.6,3.52834703],[2706.5,3.69472],[2706.4,3.0],[2706.1,0.1]],[[2707.3,3.69373],[2707.5,9.04349],[2707.6,0.8147],[2707.9,3.69292],[2708.0,3.52834703]]]
["bitfinex","ETHUSD",1739274370359,[[2705.9,3.69562],[2705.6,7.42901762],[2705.5,0.8064],[2705.4,7.95426126],[2705.0,3.818913]],[[2706.2,5.35],[2706.3,0.8137],[2706.8,3.69447],[2707.0,7.22251703],[2707.1,3.0]]]
["bitfinex","ETHUSD",1739274421259,[[2707.5,4.58070745],[2707.4,3.69351],[2707.3,0.74716254],[2707.1,0.7616],[2707.0,3.69409]],[[2707.8,6.1493],[2708.0,3.69276],[2708.2,7.22840703],[2708.4,0.005],[2708.5,6.6921]]]
["bitfinex","ETHUSD",1739274462420,[[2708.0,1.54441685],[2707.9,3.69289],[2707.8,3.69302],[2707.5,3.821],[2707.4,8.0952147]],[[2708.4,3.69229],[2708.5,3.69209],[2708.8,4.32042],[2708.9,3.69156],[2709.3,4.4016847]]]
["bitfinex","ETHUSD",1739274519915,[[2709.4,3.69084],[2709.2,4.47033],[2708.8,3.69162],[2708.7,3.69176],[2708.6,3.51263375]],[[2709.6,3.45512],[2709.9,0.7989],[2710.0,10.89291375],[2710.4,3.68952],[2710.8,3.78905]]]
["bitfinex","ETHUSD",1739274559397,[[2710.0,5.2203198],[2709.8,3.69022],[2709.5,7.135747],[2709.1,3.69123],[2708.8,9.56957081]],[[2710.7,3.68908],[2710.8,3.45512],[2710.9,4.31993375],[2711.0,0.0175252],[2711.1,3.69606]]]
["bitfinex","ETHUSD",1739274625801,[[2708.3,0.81132371],[2708.2,5.19029708],[2708.0,3.69268],[2707.8,3.962],[2706.4,3.69487]],[[2708.7,3.45512],[2708.8,10.89618375],[2709.1,0.8037],[2709.2,3.0],[2711.3,16.66798531]]]
["bitfinex","ETHUSD",1739274643434,[[2708.3,3.69234],[2708.2,0.738501],[2707.9,1.52330533],[2707.1,0.55],[2706.9,0.63564958]],[[2708.5,3.45512],[2708.8,8.00811375],[2709.0,3.69146],[2709.2,6.69114],[2709.5,0.55]]]
["bitfinex","ETHUSD",1739274744591,[[2709.4,3.69084],[2709.2,0.74810682],[2709.0,0.7731],[2708.9,3.6915],[2708.8,3.0]],[[2709.8,3.44397836],[2709.9,4.49774],[2710.1,3.69],[2710.2,3.51263375],[2710.4,3.68951]]]
["bitfinex","ETHUSD",1739274762418,[[2710.5,4.137822],[2710.4,3.68937],[2710.2,0.7954],[2710.1,0.8101458],[2710.0,41.68999]],[[2711.0,0.0175252],[2711.1,4.47296],[2711.4,3.51263375],[2711.6,3.68789],[2711.7,6.45147836]]]
["bitfinex","ETHUSD",1739274836203,[[2710.6,3.68921],[2710.4,4.51329],[2710.3,0.7370314],[2710.1,3.68985],[2556.7,0.18305171]],[[2711.0,5.35],[2711.1,4.46195],[2711.2,3.68842],[2711.3,6.51263375],[2711.6,0.1828481]]]
["bitfinex","ETHUSD",1739274888613,[[2711.6,3.68774],[2711.4,0.7894],[2711.2,1.69946999],[2711.1,3.68852],[2711.0,0.72922204]],[[2712.1,3.68725],[2712.2,0.8216],[2712.3,3.8338679],[2712.5,1.69946999],[2712.6,3.6865]]]
["bitfinex","ETHUSD",1739274955123,[[2711.2,0.7567],[2711.1,3.68847],[2711.0,3.68857],[2710.8,3.0],[2708.3,1.48558266]],[[2711.7,7.37553],[2711.8,0.7977],[2712.1,12.31824877],[2712.5,6.68673],[2717.8,10.0]]]
["bitfinex","ETHUSD",1739274997943,[[2710.0,0.8184],[2709.8,6.6903],[2709.7,4.58461001],[2709.5,3.50366087],[2709.4,0.2735]],[[2710.3,3.6897],[2710.5,3.68938],[2710.8,4.5062],[2711.1,3.0],[2711.2,7.19208087]]]
["bitfinex","ETHUSD",1739275077106,[[2710.2,5.21808662],[2710.1,3.68984],[2709.8,3.50366087],[2709.7,3.69041],[2709.6,3.0]],[[2710.7,3.6891],[2710.9,5.1273879],[2711.0,0.7957],[2711.1,3.68858],[2711.8,4.136206]]]
["bitfinex","ETHUSD",1739275095383,[[2710.7,0.8013],[2710.5,3.68935],[2710.4,3.68938],[2710.2,3.265],[2710.1,3.88076087]],[[2711.0,3.68873],[2711.1,3.68853],[2711.2,0.8243],[2711.5,8.8154679],[2711.9,6.68756]]]
["bitfinex","ETHUSD",1739275138395,[[2710.6,0.8032],[2710.5,4.45836177],[2710.4,3.50366087],[2710.3,3.68953],[2710.2,3.0075]],[[2711.0,3.68867],[2711.1,0.8151],[2711.4,6.45925269],[2711.5,3.68804],[2712.2,0.0075]]]
["bitfinex","ETHUSD",1739275215242,[[2712.5,0.72521689],[2712.3,3.68681],[2712.2,1.3488],[2712.1,7.03126137],[2712.0,0.265]],[[2712.9,3.68611],[2713.0,4.45635],[2713.4,3.69047],[2713.6,5.1273879],[2713.8,6.68492]]]
["bitfinex","ETHUSD",1739275276544,[[2709.1,0.73170911],[2708.8,5.14981355],[2708.6,3.6919],[2708.5,0.0233942],[2708.1,0.3694]],[[2709.3,4.49749],[2709.4,3.69087],[2709.5,5.1273879],[2709.6,0.59557879],[2709.8,3.69034]]]
["bitfinex","ETHUSD",1739275309918,[[2709.4,0.369079],[2709.3,3.69092],[2709.1,0.8092],[2708.9,10.46306691],[2708.7,35.55]],[[2710.1,0.81],[2710.2,3.68978],[2710.4,0.818898],[2710.6,3.49956691],[2710.7,4.93510906]]]
["bitfinex","ETHUSD",1739275324145,[[2708.7,3.69171],[2708.5,4.46689],[2708.4,0.72065081],[2708.3,7.19188691],[2707.6,9.05]],[[2709.2,5.0104483],[2709.3,3.691],[2709.5,4.45373],[2709.8,3.69037],[2711.8,1.84133715]]]
["bitfinex","ETHUSD",1739275414226,[[2707.3,3.69364],[2707.1,0.8248],[2706.8,0.4520699],[2706.7,0.55],[2706.6,0.00153896]],[[2707.7,0.7712],[2708.1,7.19225691],[2708.4,3.69977],[2708.5,0.268],[2708.7,0.0075]]]
["bitfinex","ETHUSD",1739275429954,[[2708.6,3.69344783],[2708.5,4.47753],[2708.1,6.96899],[2707.7,4.19666362],[2706.8,4.1463899]],[[2709.2,7.38246],[2709.4,0.7779],[2709.6,3.49956691],[2709.7,3.69048],[2709.8,3.0]]]
["bitfinex","ETHUSD",1739275475718,[[2704.3,3.69769],[2704.1,3.69807],[2703.9,3.7],[2703.7,3.69859],[2703.6,3.69872]],[[2704.6,5.62972653],[2704.8,0.8144],[2704.9,3.73396044],[2705.1,7.25969265],[2705.5,4.24621]]]
["bitfinex","ETHUSD",1739275506119,[[2703.6,3.89419],[2703.3,3.69915],[2703.2,14.1475],[2702.7,3.69989],[2702.6,5.1907389]],[[2704.4,6.31307505],[2704.7,0.03695044],[2704.8,3.69715],[2705.0,5.63994992],[2705.1,3.69676]]]
["bitfinex","ETHUSD",1739275559225,[[2701.4,3.70178],[2701.3,3.70183],[2701.2,3.704],[2701.1,3.89763],[2700.9,3.70241]],[[2701.5,2.45653299],[2702.1,4.4624],[2702.2,3.70078],[2702.6,6.7002],[2702.7,4.42543098]]]
["bitfinex","ETHUSD",1739275591438,[[2702.2,3.70064],[2702.0,3.70088],[2701.9,1.10259213],[2701.8,3.72583944],[2701.7,3.98734]],[[2702.7,3.70004],[2702.9,3.69979],[2703.0,0.7795],[2703.2,6.69938],[2705.3,1.8221691]]]
["bitfinex","ETHUSD",1739275603480,[[2703.4,0.739804],[2703.1,0.0075],[2703.0,4.61200447],[2702.8,0.0075],[2702.0,4.61650447]],[[2704.0,0.7796],[2704.2,0.03695044],[2705.0,5.3575],[2705.9,0.00822266],[2706.8,1.80549885]]]
["bitfinex","ETHUSD",1739275656162,[[2704.8,3.69704],[2704.6,3.69733],[2704.5,0.73352528],[2704.3,3.69777],[2704.2,3.1955]],[[2705.3,3.73340044],[2705.4,0.8106],[2705.5,3.69625],[2705.6,5.35],[2705.8,3.52472842]]]
["bitfinex","ETHUSD",1739275692558,[[2703.8,3.69836],[2703.6,3.69868],[2703.4,0.1955],[2703.3,6.69916],[2703.1,0.75386893]],[[2704.3,3.6979],[2704.4,0.95338357],[2704.5,5.63964284],[2704.6,3.52472842],[2704.8,9.04715]]]
["bitfinex","ETHUSD",1739275750410,[[2701.1,3.70212],[2700.9,4.116982],[2700.7,0.4435],[2700.6,4.45465786],[2700.5,3.52472842]],[[2701.5,0.7652],[2701.6,3.7016],[2701.8,7.25129],[2702.0,3.52472842],[2702.1,3.70085]]]
["bitfinex","ETHUSD",1739275803368,[[2699.8,3.70393],[2699.7,3.70401],[2699.6,0.4435],[2699.4,3.0],[2699.3,3.52472842]],[[2700.2,0.8257],[2700.3,3.70337],[2700.4,0.03695044],[2700.5,3.70309],[2700.8,4.52945904]]]
["bitfinex","ETHUSD",1739275835521,[[2697.4,3.8727022],[2697.2,3.70747],[2697.1,0.4485],[2697.0,0.74616233],[2696.9,7.23262842]],[[2697.9,4.47759],[2698.0,0.03695044],[2698.1,3.70639],[2698.3,3.52472842],[2698.5,3.0]]]
["bitfinex","ETHUSD",1739275849128,[[2695.5,0.4435],[2695.4,3.70994],[2695.3,4.99234298],[2694.9,3.8586985],[2694.8,3.52472842]],[[2696.0,3.70922],[2696.2,3.70895],[2696.4,1.633695],[2696.5,3.52472842],[2696.6,3.71592]]]
["bitfinex","ETHUSD",1739275917856,[[2696.3,3.70877],[2696.1,4.67100824],[2696.0,3.7091],[2695.9,3.0],[2695.8,3.70943]],[[2696.8,3.70812],[2696.9,3.70802],[2697.1,0.8069],[2697.3,4.25741],[2697.9,0.74054825]]]
["bitfinex","ETHUSD",1739275931775,[[2696.2,3.70879],[2696.0,4.10265],[2695.8,4.28247155],[2695.7,3.70955],[2695.0,3.92399314]],[[2696.8,4.4999],[2697.3,3.70742],[2697.4,3.54349314],[2697.5,5.35],[2697.7,3.70695]]]
["bitfinex","ETHUSD",1739275981098,[[2696.5,4.44870283],[2696.4,0.6423],[2696.1,10.25252314],[2695.8,3.70945],[2695.7,0.273]],[[2697.2,0.03695044],[2697.3,3.70741],[2697.4,1.3111],[2697.6,0.809296],[2697.7,3.55099314]]]
["bitfinex","ETHUSD",1739276022148,[[2698.1,3.7063],[2697.6,0.6423],[2697.4,3.0],[2697.3,3.54349314],[2696.9,1.24549029]],[[2698.7,0.7594],[2698.8,0.0075],[2698.9,4.09349314],[2699.1,3.70495],[2699.2,5.35]]]
["bitfinex","ETHUSD",1739276074715,[[2696.9,4.2329398],[2696.8,3.70801],[2696.7,0.6423],[2696.6,0.9369996],[2696.4,10.25207314]],[[2697.4,4.53008],[2697.6,3.70708],[2697.7,0.55],[2697.8,3.0],[2699.9,1.485273]]]
["bitfinex","ETHUSD",1739276088745,[[2696.6,0.41530792],[2696.5,3.70842],[2696.3,4.44725161],[2696.1,7.89475314],[2695.7,3.70954]],[[2696.8,0.8246],[2697.0,3.70783],[2697.2,4.25761],[2697.4,5.35],[2697.5,6.71466]]]
["bitfinex","ETHUSD",1739276124723,[[2696.2,4.35111],[2696.0,4.080027],[2695.7,3.70957],[2695.2,12.56769],[2695.0,3.74349314]],[[2696.8,0.85575444],[2696.9,4.47986],[2697.1,3.54349314],[2697.2,3.0],[2697.3,3.70746]]]
["bitfinex","ETHUSD",1739276171054,[[2693.2,3.71302],[2692.9,3.71339],[2692.8,35.0],[2692.7,3.0],[2692.6,8.53838772]],[[2693.7,0.41187748],[2693.8,3.71232],[2694.0,0.8249],[2694.2,0.0075],[2694.3,3.71908]]]
["bitfinex","ETHUSD",1739276201522,[[2693.7,3.7123],[2693.6,5.12849214],[2693.5,3.0],[2693.2,8.68234772],[2692.7,3.72121]],[[2694.3,7.42328],[2694.5,0.8211],[2694.7,3.71101],[2695.0,7.13433772],[2695.1,3.71048]]]
["bitfinex","ETHUSD",1739276249848,[[2689.6,3.71792],[2689.4,3.71823],[2689.2,3.71853],[2689.1,4.62113772],[2689.0,3.0]],[[2690.1,0.8157],[2690.2,4.12964348],[2690.3,3.71706],[2690.6,0.453391],[2714.4,0.27]]]
["bitfinex","ETHUSD",1739276295391,[[2688.7,3.71926],[2688.5,8.1331],[2688.1,38.71996],[2687.9,9.1473685],[2687.8,0.3]],[[2688.8,1e-05],[2689.6,0.7562],[2689.8,3.71779],[2690.2,0.03695044],[2690.3,3.0]]]
["bitfinex","ETHUSD",1739276325214,[[2687.5,3.72083],[2687.3,3.72109],[2687.1,0.7956],[2687.0,0.73361573]],[[2688.1,3.72009],[2688.3,3.71987],[2688.7,0.0075],[2689.0,8.58815895],[2689.2,4.36864]]]
["bitfinex","ETHUSD",1739276336962,[[2689.0,3.71884],[2688.9,3.71891],[2688.5,3.71951],[2688.3,0.7956],[2679.2,0.02250851]],[[2689.5,3.71817],[2689.7,4.17237],[2689.9,0.8268],[2690.0,3.0],[2690.1,7.86415759]]]
["bitfinex","ETHUSD",1739276406206,[[2690.9,0.7927],[2690.8,4.44219981],[2690.6,3.71659],[2690.2,4.14435881],[2689.9,3.71748]],[[2691.6,3.71527],[2691.7,0.03695044],[2691.9,0.8068],[2692.0,7.13685881],[2692.2,3.72197]]]
["bitfinex","ETHUSD",1739276419769,[[2689.4,4.49422],[2689.2,4.44955662],[2689.0,0.03717808],[2688.9,3.71896],[2688.8,3.0]],[[2690.0,3.71752],[2690.1,3.71743],[2690.3,0.8251],[2690.5,7.85364881],[2691.1,10.44895726]]]
["bitfinex","ETHUSD",1739276470768,[[2689.7,4.54337],[2689.6,0.371803],[2689.3,0.7485374],[2689.2,3.71849],[2688.6,0.1075]],[[2690.4,3.71699],[2690.5,0.8146],[2690.6,3.7167],[2690.7,4.14011572],[2690.8,3.0]]]
["bitfinex","ETHUSD",1739276505259,[[2691.4,3.71553],[2691.3,0.454094],[2691.2,4.54104],[2690.9,3.7162],[2690.7,3.0075]],[[2691.9,3.71493],[2692.1,3.71464],[2692.2,4.14011572],[2692.4,4.49059],[2692.8,3.89735994]]]
["bitfinex","ETHUSD",1739276554690,[[2692.3,0.52128986],[2692.2,4.47904],[2692.1,0.73380856],[2692.0,6.71464],[2691.8,4.26494]],[[2692.8,3.71364],[2693.0,7.26853766],[2693.2,0.03695044],[2693.3,4.384968],[2693.4,0.7785]]]
["bitfinex","ETHUSD",1739276569831,[[2693.5,3.71263],[2693.4,3.71264],[2693.2,0.7694],[2693.0,7.44150323],[2692.7,0.283]],[[2693.9,3.55514766],[2694.0,3.71195],[2694.1,0.8246],[2694.2,3.71174],[2694.4,3.71145]]]
["bitfinex","ETHUSD",1739276608713,[[2692.2,1.48661652],[2692.0,3.71463],[2691.9,0.8312],[2691.8,3.71491],[2691.5,6.71535]],[[2692.5,3.71403],[2692.6,0.80475044],[2692.7,7.26891766],[2693.1,3.7133],[2693.2,0.19327102]]]
["bitfinex","ETHUSD",1739276681984,[[2693.0,3.71323],[2692.8,4.51335],[2692.6,3.0],[2692.5,38.71399],[2692.3,6.2695976]],[[2693.5,3.71264],[2693.6,3.55514766],[2693.7,0.7728],[2694.0,0.03695044],[2694.1,3.71185]]]
["bitfinex","ETHUSD",1739276702232,[[2690.5,0.7666],[2690.3,35.0],[2690.0,4.29896446],[2689.9,0.276],[2689.7,3.75514766]],[[2691.3,3.55514766],[2691.4,0.7642],[2691.5,3.71543],[2691.7,3.55514766],[2691.9,5.3575]]]
["bitfinex","ETHUSD",1739276757489,[[2688.9,3.71886],[2688.8,4.48229511],[2688.7,3.71918],[2688.6,0.7857],[2688.3,3.71978]],[[2689.3,0.82995044],[2689.4,3.7183],[2689.5,3.0],[2689.6,12.62324766],[2690.0,3.7175]]]
["bitfinex","ETHUSD",1739276809153,[[2690.5,3.71676],[2690.4,0.455004],[2689.9,4.28788253],[2689.7,3.71782],[2689.5,3.92556]],[[2691.2,0.8153],[2691.3,7.27092766],[2691.6,0.0075],[2692.1,3.71463],[2692.2,0.1]]]
["bitfinex","ETHUSD",1739276843569,[[2690.6,35.8004],[2690.4,1.55367987]],[[2691.4,3.71556],[2691.5,3.71546],[2691.6,0.84895044],[2691.7,3.55514766],[2691.9,9.06486]]]
["bitfinex","ETHUSD",1739276855550,[[2689.8,4.66224538],[2689.7,0.73253477],[2689.6,4.996139],[2689.4,3.71826],[2534.7,5.87809917]],[[2690.4,4.52129],[2690.5,3.71686],[2690.7,4.1418478],[2690.8,3.0],[2690.9,3.72375]]]
["bitfinex","ETHUSD",1739276892053,[[2688.3,3.71971],[2688.1,3.722],[2688.0,1.5562706],[2687.9,3.72036],[2687.6,4.61792317]],[[2688.7,3.71935],[2688.9,7.86862694]]]
["bitfinex","ETHUSD",1739276945337,[[2687.1,1e-05],[2686.5,4.52336],[2686.3,3.72257],[2686.0,4.48200938],[2685.9,3.56644578]],[[2687.2,6.75829044],[2687.3,3.72122],[2687.4,4.43367458],[2687.5,9.85866],[2687.6,0.450108]]]
["bitfinex","ETHUSD",1739277005524,[[2687.6,0.8237],[2686.7,18.68896],[2686.6,0.0075],[2686.5,3.57394578],[2686.3,3.82251]],[[2687.7,3.72065],[2688.1,3.56644578],[2688.3,3.71982],[2688.4,0.8023],[2688.7,3.90149208]]]
["bitfinex","ETHUSD",1739277042016,[[2686.0,0.8091],[2685.9,3.72307],[2685.8,0.73467013],[2685.5,0.832],[2685.4,3.0075]],[[2686.8,0.03695044],[2686.9,3.0],[2687.0,4.15556354],[2687.1,3.0],[2687.4,9.10493]]]
["bitfinex","ETHUSD",1739277091086,[[2686.6,8.19894],[2686.5,3.7223],[2686.1,4.98259261],[2685.9,0.55],[2681.1,9.1317]],[[2687.1,3.72155],[2687.4,8.89175991],[2687.5,3.72097],[2687.6,3.7874],[2687.8,3.72055]]]
["bitfinex","ETHUSD",1739277104297,[[2687.3,6.39813425],[2687.2,4.00332],[2687.1,3.723],[2687.0,3.55],[2686.9,12.47173]],[[2687.4,3.2640335],[2688.2,0.03695044],[2688.3,3.56827991],[2688.4,3.71978],[2688.5,0.7654]]]
["bitfinex","ETHUSD",1739277138030,[[2687.1,3.72141],[2687.0,2.00971967],[2686.8,4.45246665],[2686.4,7.57188102],[2685.5,3.92]],[[2687.7,3.72071],[2687.8,0.833],[2687.9,4.5637921],[2688.0,8.91744102],[2688.2,3.72]]]
["bitfinex","ETHUSD",1739277192323,[[2688.9,4.93054931],[2688.6,0.8112],[2688.5,0.99882],[2688.4,4.00166],[2688.3,0.0075]],[[2689.2,3.7186],[2689.4,3.71838],[2689.6,4.50684],[2689.7,6.56618463],[2690.0,3.90475892]]]
["bitfinex","ETHUSD",1739277228141,[[2689.6,0.821],[2689.3,0.281],[2689.1,4.17484],[2689.0,6.71876],[2688.8,3.71906]],[[2690.1,7.28352463],[2690.2,4.46763],[2690.3,3.0],[2690.5,9.06682],[2692.1,3.4306]]]
["bitfinex","ETHUSD",1739277295454,[[2688.0,35.0],[2687.9,0.7652],[2687.8,0.76220748],[2687.4,0.2855],[2533.0,0.6]],[[2688.4,3.0],[2688.5,3.56618463],[2688.6,3.9040547],[2688.8,3.71923],[2689.0,4.51756]]]
["bitfinex","ETHUSD",1739277360522,[[2687.0,1.0913],[2686.9,0.58225149],[2686.8,0.0075],[2686.4,0.55],[2686.0,2.3]],[[2687.3,7.28739463],[2687.7,5.35],[2687.8,4.75842317],[2688.2,3.72007],[2688.5,0.55]]]
["bitfinex","ETHUSD",1739277371930,[[2686.5,1.53118188],[2686.4,0.277],[2686.2,0.58246251],[2685.9,0.0075],[2685.8,0.55]],[[2686.9,7.28801463],[2687.0,3.72162],[2687.1,3.0],[2687.3,7.28739463],[2687.5,0.18790527]]]
["bitfinex","ETHUSD",1739277411168,[[2688.5,35.0],[2688.4,1.56872863],[2688.2,0.277],[2687.8,3.72047],[2687.7,2.2075]],[[2688.8,3.56618463],[2688.9,3.71906],[2689.0,6.71897],[2689.1,0.8015],[2689.4,7.78991793]]]
["bitfinex","ETHUSD",1739277470810,[[2689.1,0.73209766],[2689.0,0.277],[2688.7,0.8121],[2688.4,2.0075],[2688.3,3.71972]],[[2689.2,6.56618463],[2689.4,7.43674],[2689.5,0.7955],[2689.8,7.60103377],[2870.6,0.0093427]]]
["bitfinex","ETHUSD",1739277518240,[[2689.3,1.80550482],[2689.1,0.0075],[2689.0,35.0075],[2688.9,3.71887],[2688.5,3.71948]],[[2689.7,3.56618463],[2689.8,3.7178],[2689.9,5.35],[2690.1,0.811],[2690.3,3.71712]]]
["bitfinex","ETHUSD",1739277588708,[[2689.3,36.02020196],[2689.0,0.015],[2688.9,4.48468],[2688.8,3.7191],[2688.4,9.10967]],[[2689.4,3.56618463],[2689.5,3.71823],[2689.7,4.53077],[2689.8,5.35],[2690.0,6.8997433]]]
["bitfinex","ETHUSD",1739277643025,[[2688.4,35.0],[2688.0,0.8168],[2687.9,0.0075],[2687.7,3.99654],[2686.9,3.56032502]],[[2688.5,3.71954],[2688.6,3.71945],[2688.7,3.56032502],[2688.8,3.71917],[2688.9,0.7606]]]
["bitfinex","ETHUSD",1739277708182,[[2691.6,0.0075],[2691.5,0.724609],[2691.4,0.773],[2691.1,3.71586],[2690.9,2.0]],[[2691.7,3.71512],[2691.8,3.715],[2692.0,3.56032502],[2692.1,6.1008],[2692.2,0.14802]]]
["bitfinex","ETHUSD",1739277726847,[[2690.3,0.18634885],[2690.2,1.02738851],[2690.0,0.8361],[2689.8,3.71771],[2689.7,5.7178]],[[2690.4,3.71691],[2690.5,7.27712502],[2690.7,0.7561],[2690.8,3.71639],[2690.9,3.0]]]
["bitfinex","ETHUSD",1739277774978,[[2689.7,35.0],[2689.5,0.7325503],[2689.4,0.8244],[2689.2,3.71847],[2688.9,3.71887]],[[2689.8,3.71775],[2689.9,3.71763],[2690.0,3.56032502],[2690.1,4.51934],[2690.2,3.0]]]
["bitfinex","ETHUSD",1739277840271,[[2690.7,35.275],[2690.4,0.7777],[2690.3,0.73582945],[2690.2,3.72468],[2690.0,5.71737]],[[2690.8,3.71636],[2690.9,3.71623],[2691.0,3.56032502],[2691.1,3.71597],[2691.2,12.89724]]]
["bitfinex","ETHUSD",1739277885537,[[2691.3,0.7773],[2691.2,3.79895909],[2691.0,38.87870181],[2690.8,0.76201811],[2690.6,5.39]],[[2691.6,3.0],[2691.7,3.75210044],[2691.8,3.56032502],[2691.9,4.46963],[2692.1,5.35]]]
["bitfinex","ETHUSD",1739277949620,[[2689.3,1.93851144],[2689.2,3.7185],[2689.0,5.99275],[2688.9,0.50663202],[2688.8,0.77418025]],[[2689.6,3.56032502],[2689.7,3.71797],[2689.8,0.7611],[2689.9,4.26768],[2690.0,0.0075]]]
["bitfinex","ETHUSD",1739277963356,[[2689.3,0.74941695],[2689.2,0.274],[2689.1,0.7596],[2688.9,5.89663202],[2688.8,4.49321025]],[[2689.5,0.04445044],[2689.6,3.56032502],[2689.8,0.7987],[2689.9,3.55],[2690.3,3.71715]]]
["bitfinex","ETHUSD",1739278050856,[[2693.3,37.93172647],[2693.1,3.71313],[2693.0,3.71321],[2692.6,3.7138],[2688.0,1.29700172]],[[2693.4,0.005],[2693.6,7.27286502],[2693.7,3.71245],[2693.8,3.0],[2693.9,0.82]]]
["bitfinex","ETHUSD",1739278067279,[[2693.3,35.274],[2693.2,0.75000092],[2693.1,4.50211],[2692.9,3.71342],[2692.2,15.66462502]],[[2693.4,0.005],[2693.5,3.71266],[2693.6,4.34782502],[2693.7,3.71248],[2693.8,3.0075]]]
["bitfinex","ETHUSD",1739278126942,[[2693.3,3.57524],[2693.1,0.7524],[2693.0,3.7133],[2692.9,0.274],[2692.8,4.44179237]],[[2693.6,3.71255],[2693.7,3.56032502],[2693.9,1.3492],[2694.3,1.41990238],[2694.6,0.1]]]
["bitfinex","ETHUSD",1739278170337,[[2692.1,35.0],[2692.0,1.82512025],[2691.7,3.71511],[2691.6,3.71522],[2691.4,2.0]],[[2692.2,3.71445],[2692.3,4.27181],[2692.4,0.0075],[2692.5,4.36522502],[2692.6,6.71389]]]
["bitfinex","ETHUSD",1739278227179,[[2692.7,35.0],[2692.6,0.73197553],[2692.5,0.8207],[2692.4,3.71415],[2692.2,3.71436]],[[2692.8,3.7211],[2692.9,3.71349],[2693.1,4.92232502],[2693.2,3.71306],[2693.5,3.0]]]
["bitfinex","ETHUSD",1739278258326,[[2693.8,0.8037],[2693.7,3.71226],[2693.6,1.84150566],[2693.5,38.02072672],[2693.4,3.71275]],[[2694.4,3.71147],[2694.5,8.06637502],[2694.9,3.8587985],[2695.0,3.56032502],[2695.3,0.2]]]
["bitfinex","ETHUSD",1739278330211,[[2692.0,36.03327628],[2691.7,4.50072],[2691.5,3.71533],[2691.3,3.0],[2690.7,9.3]],[[2692.3,7.42871],[2692.4,3.56032502],[2692.5,0.03695044],[2692.6,0.7643],[2692.7,4.44487655]]]
["bitfinex","ETHUSD",1739278342916,[[2692.0,35.76027628],[2691.7,4.50074],[2691.5,3.7153],[2691.2,3.71574],[2690.9,0.0075]],[[2692.1,3.56032502],[2692.2,8.24146],[2692.3,0.03695044],[2692.7,4.44484655],[2692.9,0.55]]]
["bitfinex","ETHUSD",1739278377831,[[2691.5,35.0],[2691.4,1.0123145],[2691.2,3.71573],[2691.1,4.53034],[2690.7,15.46647]],[[2691.7,3.56032502],[2691.8,3.71509],[2692.0,1.568234],[2692.1,3.71463],[2692.4,0.0075]]]
["bitfinex","ETHUSD",1739278453478,[[2690.8,35.1],[2690.6,0.273],[2690.5,3.71678],[2690.3,0.7706],[2690.2,0.74163052]],[[2690.9,9.06622],[2691.0,3.71616],[2691.1,0.75],[2691.3,7.82601502],[2691.4,3.0]]]
["bitfinex","ETHUSD",1739278499250,[[2691.2,35.273],[2691.1,4.48764],[2690.8,0.65860928],[2690.5,10.27320816],[2687.2,3.89939196]],[[2691.8,3.71507],[2691.9,0.7521],[2692.0,3.55647816],[2692.1,3.71463],[2692.7,0.42945238]]]
["bitfinex","ETHUSD",1739278566263,[[2691.9,0.7986],[2691.8,0.74938195],[2691.4,3.71544],[2691.3,0.273],[2684.7,8.921]],[[2692.1,3.71457],[2692.3,7.5445],[2692.5,3.71404],[2692.6,3.55647816],[2692.7,5.53196776]]]
["bitfinex","ETHUSD",1739278581648,[[2691.5,35.99972515],[2691.3,3.71553],[2690.8,3.81628]],[[2692.2,3.55647816]]]
["bitfinex","ETHUSD",1739278681435,[[2690.0,0.272],[2689.9,0.8144],[2689.6,8.17844544],[2689.3,5.39],[2689.2,3.71855]],[[2690.1,3.71733],[2690.2,3.7173],[2690.6,7.27318816],[2690.7,0.7574],[2690.8,3.0]]]
["bitfinex","ETHUSD",1739278697555,[[2689.7,0.7901],[2689.6,35.272],[2689.5,4.47477953],[2689.3,3.71833],[2689.1,9.10869]],[[2690.0,6.71749],[2690.2,4.86650504],[2690.4,3.71697],[2691.0,3.71618],[2691.1,0.3]]]
["bitfinex","ETHUSD",1739278761878,[[2689.8,1.02605043],[2689.6,3.71802],[2689.5,3.71804],[2689.4,5.39],[2689.2,4.14122656]],[[2690.1,3.71734],[2690.3,5.278862],[2690.5,3.0],[2690.6,9.03167],[2691.4,0.41935094]]]
["bitfinex","ETHUSD",1739278808321,[[2687.6,0.58207715],[2687.5,0.272],[2687.4,3.8360655],[2687.2,3.72125],[2687.1,1.04780459]],[[2687.9,4.55286],[2688.2,3.72006],[2688.3,3.559487],[2688.4,3.71969],[2688.6,3.0]]]
["bitfinex","ETHUSD",1739278862674,[[2689.1,8.25543972],[2689.0,0.74386716],[2688.8,0.272],[2688.7,3.559487],[2685.7,13.0]],[[2689.6,7.47825],[2689.7,3.71796],[2690.0,0.03695044],[2690.1,3.71738],[2690.2,5.35]]]
["bitfinex","ETHUSD",1739278898677,[[2690.6,3.719],[2690.5,0.272],[2690.4,3.71684],[2690.3,3.71695],[2690.2,0.76021586]],[[2690.9,3.71625],[2691.0,0.7627],[2691.1,3.71603],[2691.3,3.0],[2691.4,9.06559]]]
["bitfinex","ETHUSD",1739278957487,[[2692.2,38.988],[2691.9,3.71477],[2691.8,3.71491],[2691.6,0.74711382],[2691.5,3.71534]],[[2692.4,3.71416],[2692.7,3.71383],[2692.8,3.8301],[2692.9,3.559487],[2693.0,3.71334]]]
["bitfinex","ETHUSD",1739278972692,[[2691.5,3.717],[2691.3,3.7156],[2691.2,3.71572],[2691.0,5.662],[2690.8,7.275837]],[[2691.8,3.71506],[2691.9,0.03695044],[2692.0,3.71471],[2692.2,0.7951],[2692.3,12.623797]]]
["bitfinex","ETHUSD",1739279005439,[[2691.8,7.43095],[2691.7,4.45135095],[2691.3,4.38542],[2691.2,9.10578],[2690.5,0.73399192]],[[2692.2,3.71443],[2692.3,0.7648],[2692.5,3.71413],[2692.6,3.71394],[2692.7,8.35]]]
["bitfinex","ETHUSD",1739279050609,[[2692.2,3.987],[2692.1,3.71446],[2692.0,35.0],[2691.9,3.71473],[2691.6,3.7152]],[[2692.6,3.71391],[2692.7,3.71374],[2693.0,0.8066],[2693.1,13.91902804],[2693.4,6.7128]]]
["bitfinex","ETHUSD",1739279124446,[[2693.5,3.71261],[2693.4,8.6428923],[2693.3,0.751473],[2693.2,0.271],[2693.0,3.7133]],[[2693.9,0.81035044],[2694.0,3.71205],[2694.2,9.06176],[2694.3,3.559487],[2694.4,3.71148]]]
["bitfinex","ETHUSD",1739279162187,[[2693.4,42.51164909],[2693.3,3.715],[2693.1,0.742838],[2692.9,6.71345],[2692.8,5.39]],[[2693.9,3.71209],[2694.1,9.0619],[2694.2,0.8244],[2694.3,3.559487],[2694.4,3.71144]]]
["bitfinex","ETHUSD",1739279177705,[[2692.8,35.271],[2692.7,8.15677948],[2692.6,3.7138],[2692.2,9.10438],[2540.0,0.92386364]],[[2693.1,3.71325],[2693.2,3.71311],[2693.3,0.8138],[2693.5,3.71266],[2693.6,5.35]]]
["bitfinex","ETHUSD",1739279269404,[[2695.7,3.711],[2695.5,0.27],[2695.4,3.70994],[2695.2,3.71021],[2694.9,7.270147]],[[2695.9,3.74638044],[2696.0,3.70923],[2696.2,0.7786],[2696.4,8.368147],[2696.8,6.8929002]]]
["bitfinex","ETHUSD",1739279284427,[[2695.7,3.711],[2695.5,38.70978],[2695.3,3.71012],[2695.2,1.49367579],[2695.0,3.71052]],[[2695.9,3.70934],[2696.1,4.50327],[2696.3,3.0],[2696.4,8.368157],[2696.5,5.35]]]
["bitfinex","ETHUSD",1739279338891,[[2695.2,3.71026],[2695.1,3.712],[2694.9,3.7106],[2694.7,38.71096],[2693.9,7.85971261]],[[2695.6,3.70975],[2695.7,9.05969],[2695.8,4.318187],[2695.9,0.55],[2696.0,3.0]]]
["bitfinex","ETHUSD",1739279376548,[[2694.9,3.712],[2694.7,3.71095],[2694.6,4.44111631],[2694.5,0.272],[2694.2,7.271137]],[[2695.1,3.71046],[2695.3,3.71027],[2695.5,0.80295044],[2695.6,9.05976],[2695.7,7.109487]]]
["bitfinex","ETHUSD",1739279435432,[[2691.9,3.717],[2691.8,3.71493],[2691.6,3.71524],[2691.5,0.739747],[2691.3,0.58131077]],[[2692.2,0.015],[2692.3,0.55],[2692.4,7.42851],[2692.5,0.8015],[2692.6,3.798519]]]
["bitfinex","ETHUSD",1739279469114,[[2692.3,3.716],[2692.0,35.0],[2691.9,3.71473],[2691.7,3.559487],[2691.4,0.72612411]],[[2692.5,0.015],[2692.7,0.55],[2692.8,0.03695044],[2693.0,3.0],[2693.1,5.35]]]
["bitfinex","ETHUSD",1739279481628,[[2691.5,4.61045458],[2691.4,3.71546],[2691.3,5.21754584],[2691.1,38.836487],[2690.9,9.10615]],[[2691.8,0.5575],[2691.9,6.72235],[2692.2,3.71453],[2692.3,6.1492],[2692.5,3.71408]]]
["bitfinex","ETHUSD",1739279547531,[[2694.6,3.713],[2694.4,3.71136],[2694.1,0.274],[2693.8,5.39],[2693.3,3.71286]],[[2694.8,0.015],[2694.9,0.86405044],[2695.0,3.71058],[2695.1,5.9],[2696.1,3.659487]]]
["bitfinex","ETHUSD",1739279586747,[[2694.0,3.714],[2693.8,3.71221],[2693.7,3.71228],[2693.6,0.271],[2693.5,0.744554]],[[2694.1,0.565],[2694.2,4.50643],[2694.4,3.7114],[2694.7,9.061],[2695.2,3.28101053]]]
["bitfinex","ETHUSD",1739279654411,[[2695.0,3.713],[2694.9,3.7107],[2694.7,3.71087],[2694.6,0.75905568],[2694.5,4.724653]],[[2695.1,0.565],[2695.2,0.8058],[2695.3,3.71017],[2695.4,3.71002],[2695.5,5.35]]]
["bitfinex","ETHUSD",1739279728506,[[2693.3,3.715],[2693.1,3.7131],[2692.9,3.98437],[2692.7,3.0]],[[2693.6,4.782318],[2693.7,0.7701],[2693.8,3.71224],[2694.0,5.35],[2694.1,3.71186]]]
["bitfinex","ETHUSD",1739279773313,[[2695.1,3.713],[2694.9,7.42127],[2694.6,1.01125115],[2694.5,3.71125],[2689.8,26.8735]],[[2695.2,0.015],[2695.4,5.04194],[2695.5,9.05994],[2695.9,6.70935],[2696.2,0.83342714]]]
["bitfinex","ETHUSD",1739279788984,[[2693.7,3.714],[2693.6,3.71241],[2693.4,3.71269],[2693.3,0.271],[2693.2,0.74699367]],[[2693.8,0.8441],[2694.1,3.71184],[2694.2,5.35],[2694.3,3.71158],[2694.6,7.270657]]]
["bitfinex","ETHUSD",1739279879910,[[2692.0,3.71469],[2691.8,3.71498],[2691.7,3.717],[2691.5,0.03714603],[2691.4,3.71542]],[[2692.2,0.7813],[2692.5,7.273557],[2692.8,3.71365]]]
["bitfinex","ETHUSD",1739279906250,[[2692.0,3.71471],[2691.9,7.43183],[2691.8,5.661],[2691.7,0.76178226],[2691.6,12.46524]],[[2692.3,0.015],[2692.4,0.8133],[2692.5,3.71413],[2692.7,3.71376],[2692.8,4.109487]]]
["bitfinex","ETHUSD",1739279952080,[[2690.4,35.0],[2690.3,3.719],[2690.2,5.39],[2689.9,6.7175],[2689.8,12.309487]],[[2690.6,3.73166],[2690.7,3.71657],[2690.9,0.85705044],[2691.0,1.001336],[2691.1,3.71597]]]
["bitfinex","ETHUSD",1739279987682,[[2690.8,7.43427],[2690.7,1.54712673],[2690.6,0.75966033],[2690.5,8.75],[2690.3,4.460568]],[[2691.2,0.015],[2691.3,4.50846044],[2691.5,1.37014],[2691.8,3.71504],[2691.9,4.109487]]]
["bitfinex","ETHUSD",1739280042451,[[2684.6,0.00176642],[2684.5,3.72503],[2684.4,0.1511],[2684.3,3.72529],[2684.2,3.7399976]],[[2685.0,0.7713],[2685.4,0.55],[2685.5,4.17321],[2685.7,3.0],[2685.8,4.1584985]]]
["bitfinex","ETHUSD",1739280052948,[[2683.6,3e-06],[2683.2,3.72687],[2683.0,0.283],[2682.9,0.1511],[2682.6,12.47766]],[[2683.7,0.015],[2683.8,3.72614],[2683.9,4.1584985],[2684.1,0.7563],[2684.3,3.7254]]]
["bitfinex","ETHUSD",1739280082205,[[2682.4,3.728],[2682.1,4.89250497],[2681.9,6.96336827],[2681.8,3.1]],[[2684.4,3.92527],[2684.5,4.89250497],[2684.6,0.1],[2684.7,9.07493]]]
["bitfinex","ETHUSD",1739280130551,[[2683.1,3.72703],[2683.0,3.72708],[2682.9,0.745458],[2682.7,4.16210538],[2682.6,4.47482915]],[[2683.2,0.015],[2683.5,0.7599],[2683.6,3.72638],[2683.8,3.72615],[2684.0,4.2758]]]
["bitfinex","ETHUSD",1739280162433,[[2681.3,3.72953],[2681.2,3.72965],[2681.0,0.02117562],[2680.9,3.73007],[2680.8,0.1207]],[[2681.4,0.7508],[2681.9,3.72876],[2682.4,11.33470831],[2682.6,0.862981],[2682.8,0.2]]]
["bitfinex","ETHUSD",1739280211039,[[2681.0,3.72986],[2680.5,35.0],[2680.4,2.517214],[2680.3,0.7592943],[2678.3,19.51222041]],[[2681.2,0.015],[2681.4,0.7699],[2681.5,0.03695044],[2681.6,3.72913],[2681.7,0.2496]]]
["bitfinex","ETHUSD",1739280261724,[[2683.3,3.72675],[2683.0,3.58392238],[2682.9,0.74766424],[2682.8,16.54633],[2535.0,0.004]],[[2683.8,3.74106],[2683.9,0.7681],[2684.0,3.72583],[2684.1,0.2496],[2684.3,3.72538]]]
["bitfinex","ETHUSD",1739280293755,[[2683.3,3.79895909],[2683.1,3.72701],[2683.0,4.53358],[2682.9,3.58392238],[2682.8,8.75]],[[2683.6,0.0075],[2683.7,0.0075],[2683.8,0.8052],[2684.5,4.91856914],[2684.6,4.21876499]]]
["bitfinex","ETHUSD",1739280309673,[[2683.4,3.72661],[2683.3,0.7546],[2683.2,12.33392238],[2683.1,3.72699],[2682.0,3.74349]],[[2684.0,0.8248],[2684.1,0.2496],[2684.2,0.015],[2684.3,4.28635286],[2684.6,0.74888487]]]
["bitfinex","ETHUSD",1739280389152,[[2683.4,0.76898889],[2683.3,0.64584],[2683.2,3.31725828],[2683.1,9.90542],[2683.0,3.72707]],[[2683.9,3.72594],[2684.0,3.72584],[2684.1,0.7976],[2684.3,4.4532352],[2685.1,3.9075874]]]
["bitfinex","ETHUSD",1739280402009,[[2682.5,0.751],[2682.4,0.68870732],[2682.3,6.58392238],[2682.2,12.47826],[2682.1,6.27834]],[[2683.0,3.72724],[2683.1,3.72707],[2683.5,5.25508707],[2683.6,0.015],[2683.8,3.72608]]]
["bitfinex","ETHUSD",1739280458019,[[2678.2,1.246797],[2678.0,8.73402],[2677.9,10.256567],[2677.8,3.73437],[2677.5,8.46668878]],[[2678.9,3.73287],[2679.4,7.92165853],[2679.6,0.7958],[2679.7,7.28185],[2680.1,0.1]]]
["bitfinex","ETHUSD",1739280488510,[[2676.3,3.73641],[2676.2,1.28410943],[2676.1,4.03069],[2676.0,4.20528287],[2675.9,2.0]],[[2676.8,3.73593],[2676.9,3.73576],[2677.3,4.50643],[2677.5,0.0075],[2677.7,4.4767614]]]
["bitfinex","ETHUSD",1739280537823,[[2675.9,3.73702],[2675.8,0.0233],[2675.6,2.0],[2675.5,4.18192853],[2675.4,8.75]],[[2676.1,0.2496],[2676.7,3.73602],[2677.3,4.18192853],[2677.5,3.73488],[2677.8,0.2]]]
["bitfinex","ETHUSD",1739280550741,[[2675.1,35.302],[2675.0,3.73831],[2674.9,4.18192853],[2674.8,8.75],[2674.7,3.73873]],[[2675.8,3.73729],[2676.0,3.73696],[2676.3,0.75453362],[2676.4,4.51715],[2676.5,0.0075]]]
["bitfinex","ETHUSD",1739280615356,[[2677.9,8.75],[2677.7,9.12454],[2677.6,7.91400174],[2677.4,2.0]],[[2678.3,3.73378],[2678.4,4.55807],[2678.8,3.73305],[2678.9,0.61038188],[2679.0,3.0075]]]
["bitfinex","ETHUSD",1739280636174,[[2676.7,38.73591],[2676.6,0.373606],[2676.5,3.7362],[2676.4,8.75],[2676.3,4.18284827]],[[2677.2,3.73527],[2677.3,0.7648],[2677.4,0.0075],[2677.6,3.0075],[2677.7,4.191944]]]
["bitfinex","ETHUSD",1739280669181,[[2679.0,35.0],[2678.9,5.39],[2678.8,8.75],[2678.7,0.288],[2678.6,7.46637]],[[2679.2,7.46504],[2679.6,4.53091],[2679.7,0.015],[2680.0,3.73142],[2864.4,0.004]]]
["bitfinex","ETHUSD",1739280718115,[[2679.8,0.283],[2679.6,8.65],[2679.5,4.478359],[2679.4,5.39],[2679.3,3.73227]],[[2680.0,3.73144],[2680.4,0.8096],[2680.6,3.0],[2680.7,3.5888819],[2682.8,1.89728812]]]
["bitfinex","ETHUSD",1739280767195,[[2676.9,35.0],[2676.7,13.21884],[2676.6,3.0075],[2676.5,3.74369],[2676.3,7.91750725]],[[2677.2,3.73525],[2677.4,3.73503],[2677.6,0.03732027],[2677.7,0.7642],[2677.8,3.73443]]]
["bitfinex","ETHUSD",1739280800304,[[2675.9,35.0],[2675.4,12.40969],[2675.3,8.6575],[2675.2,4.18136338],[2675.1,4.33044744]],[[2676.1,3.73683],[2676.2,0.7698],[2677.0,3.73564],[2677.1,7.28136338],[2677.5,0.3898627]]]
["bitfinex","ETHUSD",1739280812932,[[2675.0,1e-05],[2674.2,3.73936],[2674.1,0.1461192],[2674.0,43.65],[2673.9,4.18136338]],[[2675.1,5.31839],[2675.2,3.73803],[2675.4,4.48345109],[2675.7,7.91873338],[2675.8,0.1]]]
["bitfinex","ETHUSD",1739280845115,[[2671.9,4.20358127],[2671.5,3.03756],[2671.4,0.1461192],[2670.8,3.74407],[2670.7,0.32007576]],[[2672.2,4.55443],[2672.8,4.19133467],[2673.5,3.03732027],[2673.8,0.2]]]
["bitfinex","ETHUSD",1739280890445,[[2673.3,3.74057],[2673.2,4.19133467],[2673.1,4.53414047],[2673.0,2.0],[2672.8,3.74136]],[[2674.1,0.78832027],[2674.7,4.19116927],[2675.0,4.19133467],[2675.1,3.92704168]]]
["bitfinex","ETHUSD",1739280936309,[[2672.8,3.74127],[2672.6,4.19133467],[2672.3,6.88346073],[2672.1,40.03756],[2671.6,3.74295]],[[2673.3,3.7407],[2673.5,0.03732027],[2673.6,0.7538],[2673.8,3.74002],[2674.5,4.19133467]]]
["bitfinex","ETHUSD",1739280966396,[[2673.6,0.748084],[2673.4,3.74043],[2673.2,10.93208467],[2673.0,3.03756],[2672.8,3.74882]],[[2673.9,3.73988],[2674.0,3.73972],[2674.1,0.83212027],[2674.4,3.73917],[2674.8,4.28862]]]
["bitfinex","ETHUSD",1739281014809,[[2673.6,3.7402],[2673.5,7.34054511],[2673.4,0.38961851],[2673.1,4.03694],[2673.0,8.75]],[[2674.2,3.73954],[2674.3,0.83192027],[2674.5,0.76401567],[2674.6,3.73893],[2674.9,4.82090097]]]
["bitfinex","ETHUSD",1739281028777,[[2672.2,3.74222],[2671.7,6.74292],[2671.6,14.35018511],[2671.5,4.0362],[2671.4,0.015]],[[2672.5,3.74188],[2672.6,0.03732027],[2673.2,3.60018511]]]
["bitfinex","ETHUSD",1739281059795,[[2674.7,35.0],[2674.6,3.73882],[2674.5,3.73888],[2674.3,3.29],[2674.1,3.73951]],[[2675.1,3.73824],[2675.2,0.7565],[2675.3,3.73798],[2675.6,4.50149045],[2676.2,3.75177]]]
["bitfinex","ETHUSD",1739281111997,[[2672.6,3.74159],[2672.2,4.43553497],[2672.1,3.77922551],[2671.9,2.0],[2671.8,8.765]],[[2673.0,0.826],[2673.2,3.74083],[2673.3,3.7408],[2673.5,0.55],[2673.7,3.74019]]]
["bitfinex","ETHUSD",1739281145377,[[2672.1,7.48461],[2671.7,6.74292],[2671.6,3.88990772],[2671.4,8.75],[2669.6,1.89958402]],[[2672.6,4.29169],[2672.7,1.7253237],[2672.8,3.74151],[2673.1,3.74102],[2673.2,6.60590772]]]
["bitfinex","ETHUSD",1739281195805,[[2674.6,3.73878],[2674.5,3.73894],[2674.4,2.63353452],[2674.2,35.0],[2674.1,3.73952]],[[2675.1,4.50367],[2675.3,4.48560781],[2675.5,4.28767],[2675.6,3.60590772],[2675.8,3.0]]]
["bitfinex","ETHUSD",1739281233884,[[2672.8,3.74129],[2672.7,4.02243],[2672.6,0.374157],[2672.5,6.60590772],[2672.4,14.88487002]],[[2673.4,8.2869],[2673.8,1.5677973],[2673.9,3.73988],[2861.2,147.3841097],[2862.0,5.0]]]
["bitfinex","ETHUSD",1739281279736,[[2673.6,38.74024],[2673.4,3.74045],[2673.3,3.0],[2673.2,8.765],[2673.1,7.62782772]],[[2674.1,4.55029],[2674.2,3.73945],[2674.6,7.34483772],[2674.8,4.30243908],[2674.9,3.7385]]]
["bitfinex","ETHUSD",1739281291891,[[2673.0,35.0],[2672.7,3.7414],[2672.5,6.74172],[2672.3,4.02305],[2672.2,12.37090772]],[[2673.1,0.7508],[2673.2,7.4819],[2673.6,0.03732027],[2673.7,7.34606772],[2674.0,0.55]]]
["bitfinex","ETHUSD",1739281345063,[[2672.2,3.74223],[2672.1,3.74236],[2671.7,3.74289],[2671.6,6.60590772],[2671.5,8.78742249]],[[2672.7,0.7747],[2672.8,3.74143],[2673.0,0.75260279],[2673.1,3.74099],[2673.2,3.60590772]]]
["bitfinex","ETHUSD",1739281377617,[[2671.3,3.74349],[2671.1,6.74376],[2671.0,3.88690772],[2670.9,8.75],[2670.8,3.74418]],[[2671.7,3.74293],[2671.8,3.74285],[2671.9,0.8256],[2672.1,3.74238],[2672.3,4.36923161]]]
["bitfinex","ETHUSD",1739281426121,[[2672.2,3.74213],[2672.0,6.74239],[2671.9,3.60590772],[2671.8,3.74276],[2671.7,35.0]],[[2672.6,0.7526],[2672.7,3.77886027],[2672.8,3.74142],[2672.9,0.74272444],[2674.8,14.24]]]
["bitfinex","ETHUSD",1739281457212,[[2668.2,0.002],[2668.1,0.0172075],[2668.0,0.16017025],[2667.9,3.74823],[2667.7,3.0]],[[2668.6,0.03732027],[2668.7,4.52014],[2668.8,3.74703],[2669.1,4.96715852],[2669.3,6.74637]]]
["bitfinex","ETHUSD",1739281506097,[[2666.6,0.8114],[2666.5,3.75019],[2666.3,0.55],[2666.2,3.75063],[2666.1,4.3562998]],[[2667.2,3.74927],[2667.3,3.74915],[2667.5,0.804],[2667.6,3.76744656],[2667.7,3.7486]]]
["bitfinex","ETHUSD",1739281516662,[[2666.7,3.74995],[2666.6,0.8002],[2666.5,3.0],[2666.4,3.75035],[2666.3,0.852]],[[2667.4,3.74904],[2667.5,3.74895],[2667.7,0.03732027],[2667.8,4.53364],[2667.9,4.2101806]]]
["bitfinex","ETHUSD",1739281546585,[[2667.4,3.74895],[2667.2,3.74911],[2666.8,38.74977],[2666.7,0.7604],[2666.6,0.03749291]],[[2668.0,8.32816],[2668.1,0.73537524],[2668.2,7.2101806],[2668.4,3.74762],[2668.8,0.15649849]]]
["bitfinex","ETHUSD",1739281596296,[[2665.3,8.25701],[2665.1,0.005],[2665.0,3.75231],[2664.8,0.0075],[2663.7,3.955]],[[2665.9,3.75108],[2666.0,5.0176806],[2666.1,3.75093],[2666.4,1.49763941],[2666.5,3.75025]]]
["bitfinex","ETHUSD",1739281624980,[[2657.4,0.0172075],[2657.3,0.16017025],[2657.1,0.005],[2656.6,3.7642],[2656.3,4.53262]],[[2657.5,4.53513],[2657.6,7.9730306],[2657.8,0.37625],[2658.1,3.0]]]
["bitfinex","ETHUSD",1739281669220,[[2660.1,3.75915],[2659.7,3.75978],[2659.4,4.58632],[2659.3,0.334],[2659.1,37.2]],[[2660.5,4.98803469],[2660.6,1.0347],[2660.7,3.75841],[2660.9,4.50394393],[2661.1,6.75788]]]
["bitfinex","ETHUSD",1739281681110,[[2659.6,3.75996],[2659.2,0.8173],[2658.4,3.0],[2658.3,2.0],[2658.2,0.53]],[[2659.7,4.98803469],[2659.9,0.8305],[2660.3,3.75906],[2660.5,0.0075],[2661.2,14.94826465]]]
["bitfinex","ETHUSD",1739281744074,[[2656.6,3.7642],[2656.4,7.52876],[2656.0,3.76498],[2655.6,0.03764625],[2655.5,43.77808775]],[[2656.7,0.1245201],[2657.2,0.7918],[2657.4,0.77115374],[2657.6,4.3189345],[2657.7,0.50489422]]]
["bitfinex","ETHUSD",1739281754681,[[2653.3,3.76881],[2653.2,35.0],[2652.7,4.56995],[2652.6,0.366],[2652.1,11.78284775]],[[2653.9,0.7918],[2654.1,0.376773],[2654.2,3.76763],[2654.5,0.0075],[2654.9,3.2]]]
["bitfinex","ETHUSD",1739281797927,[[2650.5,3.77273],[2650.3,38.77313],[2650.1,0.8197],[2649.8,3.0],[2649.2,4.52849486]],[[2650.9,3.73977768],[2651.2,3.77197],[2651.4,3.77164],[2651.5,2.19983374],[2651.6,0.460202]]]
["bitfinex","ETHUSD",1739281825942,[[2645.2,0.1462849],[2645.1,3.9564],[2645.0,3.84760804],[2644.8,5.40432775],[2644.6,0.86636396]],[[2647.1,0.0584],[2647.2,5.01232775],[2647.5,0.84370834],[2647.6,3.77701],[2648.0,0.2]]]
["bitfinex","ETHUSD",1739281873691,[[2649.2,3.77462],[2648.8,3.7752],[2648.6,0.7919],[2648.3,3.77588],[2648.1,3.97622]],[[2650.0,40.0],[2650.1,9.59897775],[2650.3,3.7732],[2650.7,3.7726],[2651.0,3.77221]]]
["bitfinex","ETHUSD",1739281896734,[[2646.3,3.77882],[2646.2,3.77899],[2646.0,0.7587],[2645.7,3.77961],[2645.6,0.378]],[[2647.1,3.77774],[2647.2,4.55612],[2647.6,8.78943775],[2647.7,0.457777],[2648.3,0.3]]]
["bitfinex","ETHUSD",1739281940619,[[2648.4,0.522],[2648.1,3.77619],[2648.0,3.77633],[2647.8,0.361],[2647.7,3.7768]],[[2648.8,3.77537],[2649.0,0.0075],[2649.2,3.77478],[2649.3,5.01232775],[2649.4,0.0075]]]
["bitfinex","ETHUSD",1739281952513,[[2649.5,3.77427],[2649.4,39.56617],[2649.1,0.357],[2649.0,3.77493],[2648.4,4.53247998]],[[2650.0,30.51605],[2650.1,3.77353],[2650.3,3.77324],[2650.6,3.77275],[2650.9,6.56466142]]]
["bitfinex","ETHUSD",1739281981887,[[2649.4,3.77435],[2649.1,0.344],[2649.0,3.77499],[2648.9,0.8187],[2648.6,3.77547]],[[2650.0,30.51605],[2650.1,4.59172],[2650.3,3.77324],[2650.4,8.04271238]]]
["bitfinex","ETHUSD",1739282025999,[[2646.4,3.77871],[2646.3,0.782],[2646.2,3.77892],[2646.0,1.333],[2645.9,3.7794]],[[2647.0,3.77796],[2647.1,3.77785],[2647.3,4.26963238],[2647.5,3.77721],[2647.7,0.7659]]]
["bitfinex","ETHUSD",1739282074753,[[2643.6,35.0],[2643.4,0.7626],[2643.3,3.78303],[2643.0,0.321],[2642.8,3.7838]],[[2644.1,3.78208],[2644.2,4.26963238],[2644.3,4.57885],[2644.4,0.0075],[2644.6,3.78135]]]
["bitfinex","ETHUSD",1739282103034,[[2640.4,0.7718],[2640.1,3.78762],[2639.6,7.96539725],[2639.1,0.85076269],[2639.0,0.21168382]],[[2640.9,3.78667],[2641.6,0.015],[2641.7,0.7569],[2641.9,4.32412109],[2642.1,3.0]]]
["bitfinex","ETHUSD",1739282114622,[[2635.9,0.0216213],[2635.1,0.7526],[2634.6,4.57250449],[2634.5,4.92227846],[2634.4,0.468]],[[2636.6,3.79278],[2636.9,0.7682],[2637.1,7.77599356],[2637.2,0.74830472],[2637.4,0.2]]]
["bitfinex","ETHUSD",1739282174855,[[2634.7,3.79538],[2634.6,35.0],[2634.5,3.79569],[2634.2,8.57216356],[2634.1,0.7802]],[[2635.5,3.79437],[2635.6,1.26403],[2635.8,0.015],[2635.9,6.79379],[2636.7,11.30117194]]]
["bitfinex","ETHUSD",1739282186212,[[2635.3,0.7802],[2635.1,4.77599356],[2635.0,0.76780269],[2634.9,3.79517],[2634.2,3.79618]],[[2635.6,3.79428],[2636.2,0.8042],[2636.5,3.79296],[2637.0,0.83333333],[2637.1,0.2]]]
["bitfinex","ETHUSD",1739282227754,[[2634.8,3.79521],[2634.6,4.5674714],[2634.4,0.7701],[2633.7,3.79687]],[[2635.3,3.79465],[2635.7,0.758],[2635.9,0.015],[2636.3,3.79327],[2636.6,0.2]]]
["bitfinex","ETHUSD",1739282257291,[[2634.6,3.79562],[2634.3,0.7931],[2634.2,0.74617792],[2634.1,3.79632],[2633.9,4.77599356]],[[2635.1,3.79499],[2635.3,3.79474],[2635.5,3.79445],[2635.6,0.7753],[2635.8,3.79401]]]
["bitfinex","ETHUSD",1739282303081,[[2639.3,14.14],[2639.2,0.2],[2639.0,0.1],[2638.8,35.7714],[2638.7,0.76573756]],[[2639.4,3.80373],[2639.5,3.7887],[2639.8,4.35712268],[2640.2,3.78762],[2641.0,4.54287897]]]
["bitfinex","ETHUSD",1739282331979,[[2642.4,5.49],[2642.2,0.2],[2641.8,3.7852],[2641.6,3.78548],[2641.5,0.7588]],[[2642.5,3.78433],[2642.6,3.78415],[2642.8,0.8321],[2643.0,3.78362],[2643.2,4.89262676]]]
["bitfinex","ETHUSD",1739282380072,[[2637.9,6.85513],[2637.8,3.79101],[2637.6,0.7565],[2637.5,0.00150674],[2637.3,4.5360945]],[[2638.5,3.79005],[2638.7,3.78983],[2638.8,4.89530349],[2639.0,3.78935],[2639.1,0.55]]]
["bitfinex","ETHUSD",1739282393014,[[2637.6,6.85125162],[2637.5,0.00150674],[2637.4,0.7505],[2637.2,5.39],[2637.0,3.79211]],[[2637.7,3.79118],[2637.8,3.79103],[2637.9,0.015],[2638.0,4.89530349],[2638.1,3.79062]]]
["bitfinex","ETHUSD",1739282429739,[[2634.5,0.1462849],[2634.3,8.70381716],[2633.8,0.8153],[2633.6,5.39],[2633.5,3.79713]],[[2634.6,3.79564],[2634.7,3.79549],[2634.9,3.81026],[2635.1,1.2961135],[2635.2,0.457785]]]
["bitfinex","ETHUSD",1739282469291,[[2632.8,3.79822],[2632.6,3.7985],[2632.2,7.56283],[2631.7,3.99975],[2630.9,1.85790208]],[[2633.6,0.015],[2633.8,0.57142035],[2633.9,4.61567],[2634.0,3.79653],[2634.2,0.334]]]
["bitfinex","ETHUSD",1739282511450,[[2638.8,7.91666667],[2638.1,0.8037],[2637.7,3.79107],[2637.6,3.0],[2637.5,3.79136]],[[2638.9,6.1053731],[2639.0,4.547171],[2639.2,3.78909],[2639.4,4.89530349],[2639.5,4.1247]]]
["bitfinex","ETHUSD",1739282538049,[[2638.6,8.75],[2638.1,0.8256],[2637.9,3.0],[2637.8,3.79094],[2637.6,3.79126]],[[2638.7,3.80474],[2638.8,4.3396],[2638.9,0.759361],[2639.2,3.78907],[2639.3,0.7903]]]
["bitfinex","ETHUSD",1739282549533,[[2640.6,12.4406651],[2640.4,0.8261],[2640.2,3.78751],[2640.0,4.89530349],[2639.8,6.78804]],[[2641.4,0.0075],[2641.5,0.0075],[2641.6,4.61389],[2641.7,0.86721947],[2641.8,3.78542]]]
["bitfinex","ETHUSD",1739282610340,[[2642.5,8.75],[2641.6,5.04128989],[2641.4,0.7982],[2641.2,3.78614],[2640.8,5.040384]],[[2642.6,4.34915],[2642.7,3.784],[2642.9,4.57685],[2643.0,3.0],[2643.1,3.78349]]]
["bitfinex","ETHUSD",1739282622213,[[2642.1,4.9657],[2641.7,0.7728],[2641.6,5.04128989],[2640.8,1.253674]],[[2642.2,3.78472],[2642.4,3.78443],[2642.5,0.55],[2642.6,1.720415],[2642.7,3.78402]]]
["bitfinex","ETHUSD",1739282668071,[[2643.8,14.09],[2643.3,4.61018],[2643.2,5.04128989],[2643.1,3.78335],[2642.3,0.77009625]],[[2643.9,0.015],[2644.0,0.01662],[2644.5,0.8068]]]
["bitfinex","ETHUSD",1739282697125,[[2642.9,8.7],[2642.5,4.55837],[2642.4,5.39],[2642.3,8.82578989],[2642.2,3.0]],[[2643.0,3.79857],[2643.1,3.78345],[2643.3,1.136401],[2643.4,0.8019],[2643.5,3.7829]]]
["bitfinex","ETHUSD",1739282742922,[[2641.6,3.78558],[2641.5,3.78562],[2641.2,17.32306344],[2641.1,6.1482],[2640.5,3.78712]],[[2642.0,0.015],[2642.1,0.753971],[2642.2,3.78481],[2642.3,3.7549],[2642.4,4.33453]]]
["bitfinex","ETHUSD",1739282774418,[[2643.5,3.78276],[2643.4,12.53299],[2643.3,5.03737905],[2643.1,3.8298],[2643.0,3.78354]],[[2643.7,0.0075],[2643.8,0.0075],[2644.0,3.79877],[2644.2,3.78194],[2644.4,0.55]]]
["bitfinex","ETHUSD",1739282787784,[[2645.1,28.17279067],[2645.0,3.78064],[2644.8,3.78098],[2644.6,6.7812],[2644.4,3.7815]],[[2645.2,0.1462849],[2645.4,0.72818538],[2646.1,3.77927],[2646.3,3.77895],[2646.6,3.77849]]]
["bitfinex","ETHUSD",1739282829667,[[2650.8,3.0],[2650.4,5.8183087],[2650.2,3.77327],[2649.8,3.77381],[2649.5,6.49075187]],[[2651.2,0.755108],[2651.3,0.0075],[2651.8,3.77859],[2651.9,0.7681],[2652.6,0.3]]]
["bitfinex","ETHUSD",1739282856673,[[2650.6,3.0],[2650.5,5.8051087],[2650.2,0.03771951],[2650.0,0.55],[2649.6,8.75]],[[2651.3,1.240618],[2651.4,0.0075],[2651.5,0.0075],[2652.1,3.77064],[2652.2,0.55]]]
["bitfinex","ETHUSD",1739282899191,[[2652.8,3.7696],[2652.7,3.76972],[2652.4,3.7701],[2652.2,0.0376996],[2652.1,4.2628199]],[[2652.9,0.015],[2653.0,0.376926],[2653.5,3.76861],[2653.7,3.7684],[2653.9,4.13207]]]
["bitfinex","ETHUSD",1739282943296,[[2653.8,0.8088],[2653.6,5.00916284],[2653.0,3.76923],[2652.9,8.75],[2652.8,0.7641137]],[[2654.6,0.1898],[2654.7,0.0075],[2655.0,0.0075],[2655.2,4.31623],[2655.5,0.73863571]]]
["bitfinex","ETHUSD",1739282971183,[[2655.6,3.7655],[2655.5,3.76574],[2655.4,3.03765805],[2655.2,0.787],[2655.1,3.76629]],[[2656.0,0.585272],[2656.1,3.76492],[2656.4,5.05354969],[2656.6,4.159668],[2656.8,0.353]]]
["bitfinex","ETHUSD",1739282984088,[[2654.1,3.0],[2654.0,5.00916284],[2653.7,8.73396428],[2653.6,0.03767485],[2653.5,3.76858]],[[2655.1,3.95618],[2655.2,0.772204],[2655.5,0.351],[2656.0,3.76513],[2656.2,0.3]]]
["bitfinex","ETHUSD",1739283035342,[[2651.6,3.77122],[2651.5,3.77139],[2651.2,0.8101],[2651.1,3.0],[2651.0,8.78128284]],[[2652.0,0.05675543],[2652.1,0.396037],[2652.2,3.96037],[2652.4,3.77022],[2652.5,0.76860611]]]
["bitfinex","ETHUSD",1739283059056,[[2651.4,3.77152],[2651.2,5.14651],[2651.1,3.0],[2651.0,5.00916284],[2650.4,0.015]],[[2651.8,0.04961955],[2651.9,4.525124],[2652.0,3.77082],[2652.2,0.1898],[2652.3,4.50708155]]]
["bitfinex","ETHUSD",1739283104409,[[2652.9,3.76939],[2652.7,3.76962],[2652.5,8.0273277],[2652.4,0.8233],[2652.2,3.77039]],[[2653.1,0.0485499],[2653.3,0.1898],[2653.5,4.52693889],[2653.9,3.78306],[2654.0,3.0]]]
["bitfinex","ETHUSD",1739283134364,[[2651.7,3.77114],[2651.6,4.2573577],[2651.4,0.0377181],[2651.2,3.77185],[2651.1,0.7823]],[[2651.9,0.93974241],[2652.3,3.77034],[2652.6,1.0334569],[2653.0,0.2]]]
["bitfinex","ETHUSD",1739283181948,[[2650.6,5.02441639],[2650.4,3.77299],[2650.1,3.77342],[2649.8,0.55],[2649.5,0.66022422]],[[2651.1,0.0075],[2651.2,3.77199],[2651.3,0.50229013],[2651.4,0.75905383],[2651.5,3.77152]]]
["bitfinex","ETHUSD",1739283194352,[[2650.4,8.03951639],[2650.3,3.77308],[2650.1,8.75],[2650.0,4.60103],[2649.1,5.39]],[[2650.9,4.24607509],[2651.1,4.53008154],[2651.3,3.96155],[2651.5,0.55],[2651.7,3.77117]]]
["bitfinex","ETHUSD",1739283230701,[[2652.6,7.43639992],[2652.5,4.5669],[2652.2,3.77044],[2652.1,3.66651992],[2649.6,1.82449784]],[[2652.8,0.0075],[2652.9,0.7616049],[2653.1,3.76918],[2653.2,3.76905],[2653.3,0.1898]]]
["bitfinex","ETHUSD",1739283278104,[[2654.1,4.43911992],[2654.0,3.76782],[2653.9,3.0],[2653.8,3.76811],[2653.5,4.21248199]],[[2654.5,3.76724],[2654.7,3.77448],[2654.8,0.1898],[2655.0,4.50356366],[2655.3,3.76609]]]
["bitfinex","ETHUSD",1739283308435,[[2652.5,0.7621],[2652.4,3.66651992],[2652.3,3.7703],[2652.1,0.00652904],[2651.4,4.72340279]],[[2653.0,0.83603787],[2653.1,3.76921],[2653.2,0.73924867],[2653.4,0.397345],[2653.5,3.77613]]]
["bitfinex","ETHUSD",1739283358468,[[2653.7,8.75],[2653.6,3.76844],[2653.4,4.59297],[2653.3,4.25617053],[2653.1,6.76913]],[[2654.0,0.03866585],[2654.1,3.77534],[2654.2,0.2079],[2654.3,3.77506],[2654.4,0.76142399]]]
["bitfinex","ETHUSD",1739283406679,[[2653.8,3.76809],[2653.7,13.34635],[2653.5,4.25617053],[2653.4,3.0],[2653.3,3.76884]],[[2654.3,0.0075],[2654.4,3.97531],[2654.7,0.0075],[2654.8,5.38178515],[2655.1,0.55]]]
["bitfinex","ETHUSD",1739283436004,[[2652.9,3.76934],[2652.7,9.64617053],[2652.5,12.51993],[2652.4,5.09321705],[2652.1,3.77054]],[[2653.4,0.0075],[2653.5,3.77624],[2653.6,0.2079],[2653.7,3.76841],[2653.8,0.55]]]
["bitfinex","ETHUSD",1739283447703,[[2653.8,3.76809],[2653.4,12.51869],[2653.3,4.25617053],[2653.2,6.1826],[2652.7,3.76966]],[[2654.0,0.0075],[2654.1,0.75809494],[2654.2,0.2079],[2654.3,3.76748],[2654.4,3.0]]]
["bitfinex","ETHUSD",1739283519514,[[2655.4,3.76588],[2655.3,3.76603],[2655.2,8.75],[2655.0,3.76644],[2654.8,5.39]],[[2655.5,0.015],[2655.7,0.96605296],[2655.9,0.55]]]
["bitfinex","ETHUSD",1739283533151,[[2656.0,5.016485],[2655.8,12.51522],[2655.7,0.7614],[2655.6,9.15561],[2654.9,3.76652]],[[2656.2,0.015],[2656.3,0.73582806],[2656.5,7.52895],[2656.8,0.2079],[2657.0,3.96878413]]]
["bitfinex","ETHUSD",1739283580557,[[2659.8,3.75967],[2659.7,3.7598],[2659.4,8.75],[2659.2,4.53],[2659.1,3.76064]],[[2660.3,3.7591],[2660.4,3.92434],[2660.6,3.0],[2660.8,3.75834],[2661.2,0.79720813]]]
["bitfinex","ETHUSD",1739283613522,[[2657.4,3.76297],[2657.2,3.76335],[2657.1,9.5661],[2657.0,5.25951],[2656.9,5.39]],[[2658.0,0.1654],[2658.1,4.32718],[2658.3,7.99659958],[2658.4,1.77523798],[2658.6,3.76145]]]
["bitfinex","ETHUSD",1739283648072,[[2656.9,3.76373],[2656.8,3.76382],[2656.7,8.75],[2656.6,0.8093],[2656.5,3.76431]],[[2657.5,3.77052],[2657.6,3.9282],[2657.8,4.24795346],[2658.0,4.31225],[2658.5,5.04524085]]]
["bitfinex","ETHUSD",1739283679457,[[2659.4,8.75],[2659.2,3.76049],[2659.0,3.76075],[2658.9,0.7648],[2658.8,1.327593]],[[2659.7,3.0],[2659.8,4.67269595],[2660.0,8.00739346],[2660.2,3.75914],[2660.3,0.312]]]
["bitfinex","ETHUSD",1739283710209,[[2660.4,12.50878],[2660.3,0.7703],[2659.9,3.75947],[2659.1,9.25062],[2657.5,5.32842112]],[[2660.9,0.55],[2661.0,0.45295211],[2661.1,4.52952106],[2661.5,4.24795346],[2661.8,0.511]]]
["bitfinex","ETHUSD",1739283762789,[[2656.2,3.76476],[2656.0,4.51887],[2655.9,8.75],[2655.8,5.39],[2655.7,3.76545]],[[2656.3,0.04917967],[2656.6,3.76423],[2656.7,4.53518164],[2656.9,5.65888966],[2657.1,3.76356]]]
["bitfinex","ETHUSD",1739283800269,[[2657.6,3.76272],[2657.5,3.76293],[2657.4,14.14],[2657.3,0.758],[2657.2,3.76332]],[[2657.8,0.55],[2657.9,3.65314811],[2658.1,3.7621],[2658.2,4.50577714],[2658.6,3.94635536]]]
["bitfinex","ETHUSD",1739283864222,[[2657.8,7.52493],[2657.7,7.92502341],[2657.6,0.7532],[2657.3,5.54575213],[2657.1,1.24423034]],[[2658.1,0.76352099],[2658.3,3.65314811],[2658.4,3.76177],[2658.5,3.76152],[2658.6,1.94026863]]]
["bitfinex","ETHUSD",1739283914522,[[2657.4,12.51305],[2657.2,3.7633],[2657.1,0.8313],[2656.9,3.76377],[2650.9,6.05643636]],[[2657.7,0.55],[2657.8,3.65314811],[2658.0,4.50123177],[2667.3,0.011],[2857.1,17.68]]]
["bitfinex","ETHUSD",1739283947507,[[2657.6,8.9],[2657.3,3.76313],[2657.1,3.76343],[2657.0,0.8178],[2656.8,3.76388]],[[2657.7,1.36287825],[2657.8,7.41575811],[2658.0,3.42457639],[2658.2,3.76196],[2659.8,1.8676058]]]
["bitfinex","ETHUSD",1739283961336,[[2658.6,3.76124],[2658.5,6.74274],[2658.4,8.9],[2658.3,4.53917],[2657.6,0.1]],[[2658.9,3.0],[2659.0,4.40649457],[2659.2,3.76054],[2659.3,0.308],[2659.4,3.76037]]]
["bitfinex","ETHUSD",1739283996450,[[2658.4,5.25],[2658.3,12.66179],[2658.2,4.57362],[2657.8,3.76248],[2657.5,3.76282]],[[2658.7,0.55],[2658.8,3.0],[2658.9,11.17517811],[2659.2,3.76062],[2659.5,0.18608623]]]
["bitfinex","ETHUSD",1739284055196,[[2658.9,3.76086],[2658.8,19.702143],[2658.7,0.7655],[2658.4,3.7616],[2658.0,3.7622]],[[2659.2,0.55],[2659.3,3.0],[2659.4,7.41340811],[2659.6,0.306],[2659.8,0.96392938]]]
["bitfinex","ETHUSD",1739284111553,[[2659.1,0.8331],[2658.9,3.76086],[2658.8,8.9],[2658.7,5.156228],[2658.5,4.21799]],[[2659.4,4.31026],[2659.5,3.76018],[2659.6,3.75772463],[2659.8,4.24160058],[2661.4,5.60017635]]]
["bitfinex","ETHUSD",1739284142058,[[2660.6,8.9],[2660.4,3.75874],[2660.3,5.25],[2660.2,4.58140071],[2659.9,3.75946]],[[2660.7,0.55],[2660.8,0.98659051],[2660.9,7.39985687],[2661.0,4.49400745],[2661.1,3.0]]]
["bitfinex","ETHUSD",1739284199422,[[2659.8,3.7596],[2659.5,8.9]],[[2660.2,3.64169687],[2660.4,3.75889],[2660.6,0.304]]]
["bitfinex","ETHUSD",1739284211781,[[2660.8,8.9],[2660.7,3.7584],[2660.5,4.54529],[2660.2,3.75902],[2659.8,3.75957]],[[2660.9,0.55],[2661.1,3.0],[2661.2,3.75773],[2661.3,7.39933687],[2661.5,0.304]]]
["bitfinex","ETHUSD",1739284240833,[[2662.9,8.9],[2662.8,4.50555],[2662.6,3.75567],[2662.3,3.75612],[2662.1,3.75638]],[[2663.2,0.565],[2663.3,0.88494188],[2663.4,3.75967],[2663.5,3.0],[2663.6,7.39605687]]]
["bitfinex","ETHUSD",1739284285092,[[2659.0,3.76067],[2658.8,3.7985887],[2658.7,8.89050596],[2658.5,3.76139],[2658.2,4.52501]],[[2659.5,4.06315],[2659.6,4.24204035],[2659.9,3.75954]]]
["bitfinex","ETHUSD",1739284313978,[[2655.6,13.45658596],[2655.4,3.76585],[2655.1,6.76632],[2654.9,4.24204035],[2654.6,0.1]],[[2656.0,0.0075],[2656.1,3.76492],[2656.4,0.55],[2656.5,4.98354348],[2656.7,0.377895]]]
["bitfinex","ETHUSD",1739284359889,[[2659.5,0.29176994],[2659.1,8.87390596],[2658.6,9.76596],[2658.2,1.7862486],[2658.1,3.76206]],[[2659.6,4.31746],[2659.7,8.75212587],[2660.0,3.75946],[2660.3,3.75909],[2660.4,3.0]]]
["bitfinex","ETHUSD",1739284404108,[[2654.8,8.87390596],[2654.7,5.21],[2654.6,0.763],[2654.4,3.76732],[2654.2,0.02013676]],[[2654.9,3.76662],[2655.1,3.76643],[2655.3,4.99218587],[2655.4,4.31596],[2655.8,3.76534]]]
["bitfinex","ETHUSD",1739284436020,[[2655.5,14.12156004],[2655.0,7.83884806]],[[2656.2,0.74180463],[2656.8,3.76397]]]
["bitfinex","ETHUSD",1739284448892,[[2655.0,0.7579],[2654.5,4.51017666],[2654.3,0.67173651],[2654.2,4.27266105],[2653.7,7.7282]],[[2656.0,3.77266],[2656.2,0.55],[2656.3,4.76724644],[2656.4,0.55],[2656.5,3.7502715]]]
["bitfinex","ETHUSD",1739284497852,[[2657.9,11.57612596],[2657.8,3.76238],[2657.6,1.4518776],[2657.4,3.76303],[2657.2,0.453739]],[[2658.3,0.0075],[2658.4,5.00758693],[2658.5,3.76152],[2658.7,4.61426],[2658.9,3.0]]]
["bitfinex","ETHUSD",1739284528482,[[2657.4,5.21],[2657.1,6.99307596],[2657.0,0.7773],[2656.9,3.76375],[2656.8,3.76379]],[[2657.5,3.77043],[2657.7,7.83582245],[2657.8,4.25252429],[2658.0,4.31228],[2658.3,3.76187]]]
["bitfinex","ETHUSD",1739284578161,[[2659.3,6.99307596],[2659.0,0.7986],[2658.9,3.76082],[2658.6,3.01730616],[2658.5,3.76145]],[[2659.5,3.76013],[2659.7,4.25252429],[2659.8,0.55],[2660.0,4.511304],[2660.3,3.75898]]]
["bitfinex","ETHUSD",1739284609071,[[2660.3,20.904289],[2660.2,3.75902],[2660.0,3.75933],[2659.9,3.75952],[2659.5,6.76008]],[[2660.4,0.0075],[2660.9,0.7449011],[2661.0,3.758],[2661.1,3.75794],[2661.2,4.25252429]]]
["bitfinex","ETHUSD",1739284656446,[[2662.3,1.96601393],[2662.0,8.9],[2661.3,4.54735],[2661.0,3.75787],[2660.7,3.75833]],[[2662.4,8.1114],[2662.5,8.81360915],[2662.6,3.75573],[2662.7,0.73908856],[2662.8,4.05649]]]
["bitfinex","ETHUSD",1739284668732,[[2660.3,10.86601393],[2660.2,0.7995],[2660.0,3.75938],[2659.8,3.75961],[2659.5,3.76004]],[[2660.4,0.55],[2660.5,3.75878],[2660.6,3.75856],[2660.7,7.25252429],[2660.9,0.301]]]
["bitfinex","ETHUSD",1739284699322,[[2662.2,14.15],[2661.8,0.7577],[2661.7,3.7569],[2661.1,0.1],[2660.9,5.54886]],[[2662.3,0.55],[2662.4,4.25252429],[2662.5,5.66554562],[2662.6,3.0],[2663.0,0.18512971]]]
["bitfinex","ETHUSD",1739284747231,[[2658.5,9.01867014],[2658.1,0.8142],[2657.9,3.76236],[2657.8,3.76241],[2657.5,3.7629]],[[2658.6,9.19889243],[2658.7,3.76133],[2658.8,4.25252429],[2658.9,3.76099],[2659.0,0.8105]]]
["bitfinex","ETHUSD",1739284780302,[[2659.1,8.91691274],[2658.9,1.4e-07],[2658.7,4.58209],[2657.7,5.12096424],[2653.7,0.01644532]],[[2659.2,0.55],[2659.3,3.7604],[2659.7,1.106923],[2659.8,11.79706429],[2660.4,0.1]]]
["bitfinex","ETHUSD",1739284830965,[[2659.3,14.23],[2658.9,0.7616],[2658.7,3.76117],[2658.6,3.76126],[2658.2,3.76189]],[[2659.4,9.60589652],[2659.5,7.40532516],[2659.7,4.49947462],[2659.9,0.301],[2660.0,3.7594]]]
["bitfinex","ETHUSD",1739284843604,[[2660.2,16.921256],[2660.0,3.75938],[2659.6,3.75991],[2659.4,0.1],[2659.3,3.84520516]],[[2660.5,4.3087],[2660.7,10.40370516],[2660.8,0.74632933],[2661.0,4.57411],[2662.9,1.81893802]]]
["bitfinex","ETHUSD",1739284915247,[[2661.5,5.36],[2661.2,9.6261],[2660.8,3.75819],[2660.6,3.75846],[2660.4,0.03941367]],[[2661.6,8.48955413],[2661.7,7.40221516],[2661.8,0.76010126],[2662.7,4.19750245],[2696.2,1.0529059]]]
["bitfinex","ETHUSD",1739284928152,[[2661.3,0.7774],[2661.2,8.87],[2661.1,5.36],[2660.7,3.75839],[2660.6,0.96868122]],[[2661.5,0.55],[2661.6,6.75715],[2661.7,3.757],[2661.8,0.76010126],[2662.1,4.57459]]]
["bitfinex","ETHUSD",1739284982064,[[2661.9,15.017],[2661.0,3.75791],[2660.7,0.3],[2660.6,7.40370516],[2659.8,4.13496623]],[[2662.0,7.30657],[2662.1,3.7565],[2662.3,4.52101338],[2662.5,3.64520516],[2662.6,0.18732484]]]
["bitfinex","ETHUSD",1739285019796,[[2663.2,10.91195624],[2662.9,1.09119562],[2662.8,3.75536],[2662.7,7.50068516],[2657.3,30.00363]],[[2663.3,0.1435548],[2663.4,0.005],[2663.6,6.75439],[2663.7,3.75418],[2664.0,0.74412517]]]
["bitfinex","ETHUSD",1739285075029,[[2664.8,8.87],[2664.4,0.7518],[2664.2,4.76023776],[2664.0,3.94733975],[2663.8,0.96857751]],[[2664.9,7.30248],[2665.0,3.75235],[2665.2,4.5188706],[2665.5,3.75167],[2665.9,0.1435548]]]
["bitfinex","ETHUSD",1739285106296,[[2666.4,10.211131],[2666.3,1.28315624],[2666.2,4.54144],[2666.0,3.75087],[2665.8,3.75117]],[[2666.9,3.74977],[2667.2,0.7688],[2667.5,4.21857764],[2667.7,3.7486],[2668.1,1.12483516]]]
["bitfinex","ETHUSD",1739285156359,[[2665.9,9.88531562],[2665.7,2.10115624],[2665.5,3.75162],[2665.3,3.7518],[2665.1,3.75212]],[[2666.0,4.30093],[2666.1,3.7508],[2666.2,3.0],[2666.4,3.75038],[2666.5,1.51728685]]]
["bitfinex","ETHUSD",1739285168375,[[2666.3,8.87],[2665.9,1.28315624],[2665.8,0.8326],[2665.6,3.75143],[2665.3,0.74538919]],[[2666.4,8.05177],[2666.5,7.37572132],[2666.7,6.75001],[2667.1,4.51246999],[2667.3,0.1]]]
["bitfinex","ETHUSD",1739285203587,[[2670.4,8.8432],[2669.6,0.8115],[2669.5,4.2071508],[2669.4,2.13925508],[2669.3,5.02933624]],[[2670.5,7.3112206],[2670.6,3.74448],[2670.9,3.74417],[2671.0,4.57579],[2672.6,2.0]]]
["bitfinex","ETHUSD",1739285247270,[[2666.8,0.8235],[2666.7,9.245009],[2666.5,3.75014],[2666.4,1.28315624],[2666.2,0.75612989]],[[2667.2,3.74927],[2667.7,6.74857],[2667.9,1.3506],[2668.0,0.76604438],[2668.1,3.74802]]]
["bitfinex","ETHUSD",1739285295277,[[2666.5,0.7758],[2666.2,3.75065],[2666.1,13.56297749],[2665.9,4.21352543],[2665.7,3.75131]],[[2666.7,3.75006],[2666.8,3.74984],[2667.0,0.7817],[2667.1,3.0],[2667.2,3.7493]]]
["bitfinex","ETHUSD",1739285329348,[[2665.9,0.74595645],[2665.8,9.658],[2665.7,3.78384378],[2665.5,8.65917772],[2665.3,3.75187]],[[2666.7,4.29995],[2666.8,3.7923],[2666.9,0.55],[2667.0,0.76127815],[2667.3,3.62440148]]]
["bitfinex","ETHUSD",1739285342549,[[2664.9,0.2504],[2664.5,6.03552624],[2664.0,0.7737],[2663.7,11.13255148],[2663.2,3.7548]],[[2665.0,8.06984],[2665.1,3.7522],[2665.3,7.37638148],[2665.6,4.34930308],[2665.7,3.7514]]]
["bitfinex","ETHUSD",1739285411504,[[2663.4,0.64552624],[2663.3,0.7896],[2663.1,3.75492],[2663.0,3.75509],[2662.6,7.98285852]],[[2663.5,0.55],[2663.6,3.75432],[2663.8,5.054929],[2664.1,3.75789647],[2664.2,4.51983]]]
["bitfinex","ETHUSD",1739285425276,[[2662.5,8.87],[2662.4,5.1096],[2661.9,0.7915],[2661.8,3.75674],[2661.4,7.98456852]],[[2662.6,7.30572],[2662.7,3.75558],[2662.8,0.7954],[2662.9,3.75531],[2663.4,4.42718852]]]
["bitfinex","ETHUSD",1739285480749,[[2662.8,5.1096],[2662.6,8.87],[2661.9,0.7801],[2661.8,3.75672],[2661.5,4.22718852]],[[2662.9,8.17210956],[2663.0,3.75517],[2663.2,3.75492],[2663.3,4.77718852],[2663.5,3.75448]]]
["bitfinex","ETHUSD",1739285511081,[[2662.9,12.62527],[2662.8,8.86504],[2662.7,0.8273],[2662.6,1.5242193],[2662.4,4.22718852]],[[2663.5,3.75456],[2663.6,3.7544],[2663.9,4.53784],[2664.3,4.22718852],[2664.5,3.75314]]]
["bitfinex","ETHUSD",1739285561868,[[2667.1,8.87],[2667.0,5.1096],[2666.1,4.22718852],[2665.6,6.75147],[2665.5,1.39796]],[[2667.2,6.80261722],[2667.3,3.7491],[2667.5,5.06289],[2667.7,3.74861],[2667.8,7.77718852]]]
["bitfinex","ETHUSD",1739285594526,[[2667.1,4.55391],[2666.9,3.74958],[2666.7,3.74992],[2666.5,9.33678852],[2666.3,3.75049]],[[2667.8,4.221284],[2667.9,3.74834],[2668.1,3.94363666],[2668.4,7.97978852],[2668.6,1.13882115]]]
["bitfinex","ETHUSD",1739285645690,[[2667.2,8.87],[2666.7,0.8328],[2666.5,3.62107997],[2666.4,3.75036],[2666.2,3.75052]],[[2667.4,3.7963436],[2667.5,4.51524],[2667.7,3.74862],[2667.9,3.74832],[2674.9,0.01879045]]]
["bitfinex","ETHUSD",1739285674528,[[2666.4,8.87],[2666.3,4.50201],[2666.2,3.75054],[2665.9,6.9861],[2665.8,0.74621152]],[[2666.8,3.74981],[2666.9,0.04663004],[2667.0,4.501742],[2667.1,3.7716],[2667.3,4.751208]]]
["bitfinex","ETHUSD",1739285693931,[[2666.3,8.87],[2666.2,3.23505],[2666.1,3.7507],[2666.0,0.7728],[2665.9,3.75098]],[[2666.5,3.75028],[2666.6,3.75011],[2667.0,6.74953],[2667.1,0.7665],[2667.2,4.3720096]]]
["bitfinex","ETHUSD",1739285744731,[[2671.8,0.2],[2671.7,8.87],[2671.2,4.97331877],[2670.9,0.04072306],[2670.2,4.41341877]],[[2672.0,3.74253],[2672.1,0.748451],[2672.3,3.74209],[2672.5,3.55],[2672.6,0.8260076]]]
["bitfinex","ETHUSD",1739285795638,[[2670.9,0.2],[2670.4,4.52533],[2670.3,8.87],[2669.9,10.95885877],[2669.5,3.846]],[[2671.0,3.74391],[2671.1,3.74379],[2671.2,0.67437],[2671.3,7.4934497],[2671.9,3.92694367]]]
["bitfinex","ETHUSD",1739285831699,[[2669.3,0.138864],[2668.9,3.74684],[2668.8,3.0],[2668.7,13.41626],[2668.5,3.61564983]],[[2669.6,3.74588],[2669.7,4.80524],[2670.1,3.94031867],[2670.4,3.74484],[2670.6,3.84459]]]
["bitfinex","ETHUSD",1739285847625,[[2669.1,0.138864],[2668.9,0.7578],[2668.8,3.23505],[2668.6,8.87],[2668.5,6.61564983]],[[2669.3,3.7463],[2669.4,0.55],[2669.5,0.75978717],[2669.7,4.04275],[2669.8,4.51342]]]
["bitfinex","ETHUSD",1739285929959,[[2670.2,6.98008],[2670.1,3.883904],[2670.0,8.87],[2669.9,0.75],[2669.7,3.74571]],[[2670.3,27.4],[2670.7,4.29444],[2670.8,4.50987729],[2671.0,0.297],[2675.0,10.0]]]
["bitfinex","ETHUSD",1739285947172,[[2670.1,0.138864],[2669.9,12.61543],[2669.8,3.74552],[2669.7,3.23505],[2669.4,4.56451]],[[2670.2,1.3596],[2670.3,31.88454895],[2670.5,3.7447],[2670.7,7.36000983],[2670.8,0.297]]]
["bitfinex","ETHUSD",1739286011451,[[2668.7,0.138864],[2668.2,0.7586],[2668.1,3.74796],[2668.0,8.87],[2667.9,3.65313567]],[[2669.2,3.42559747],[2669.3,0.296],[2669.5,3.80722453],[2669.7,3.806906],[2669.8,0.1]]]
["bitfinex","ETHUSD",1739286042578,[[2671.6,8.8629752],[2670.6,1.56066448],[2670.3,4.20522039],[2670.2,3.74496],[2669.9,6.74542]],[[2671.7,9.246362],[2671.8,3.74279],[2672.0,3.74254],[2672.1,3.74242],[2672.2,4.20522039]]]
["bitfinex","ETHUSD",1739286089764,[[2673.4,8.87],[2673.1,0.81638955],[2672.9,3.74116],[2672.7,3.74144],[2672.5,4.20522039]],[[2673.5,3.74041],[2673.6,3.74028],[2673.9,4.54347],[2674.1,3.73959],[2674.3,4.95948339]]]
["bitfinex","ETHUSD",1739286119967,[[2674.2,8.11],[2673.6,3.74027],[2673.4,4.53423],[2673.1,7.94611039],[2672.9,1.66132316]],[[2674.3,3.73929],[2674.4,3.7392],[2674.6,4.53464],[2674.7,0.37367542],[2674.8,3.0]]]
["bitfinex","ETHUSD",1739286131437,[[2676.3,19.88277593],[2676.1,3.73664],[2676.0,3.7369],[2675.9,3.1],[2675.8,4.4872]],[[2676.4,5.4e-06],[2677.8,0.7957],[2677.9,0.9438716],[2678.3,0.48274471],[2678.4,4.84087242]]]
["bitfinex","ETHUSD",1739286173910,[[2677.1,3.73531],[2676.8,0.7673],[2676.5,8.85072134],[2676.3,3.73646],[2676.1,6.73666]],[[2677.4,0.03838225],[2677.5,0.7604],[2678.1,7.038],[2678.2,5.45859294]]]
["bitfinex","ETHUSD",1739286201538,[[2677.6,3.73468],[2677.5,3.7347],[2677.4,8.8823],[2677.3,0.373499],[2677.1,3.7353]],[[2678.1,3.73408],[2678.2,0.8174],[2678.3,3.73377],[2678.6,4.03934],[2679.0,8.64143294]]]
["bitfinex","ETHUSD",1739286245915,[[2674.8,3.73857],[2674.7,3.73862],[2674.2,3.73934],[2674.1,8.11],[2674.0,1.57034155]],[[2675.0,0.7683],[2675.2,3.0],[2675.3,3.73799],[2675.5,4.59361],[2675.8,3.73726]]]
["bitfinex","ETHUSD",1739286290416,[[2669.4,8.11],[2669.2,4.54673],[2669.0,3.74664],[2668.9,0.75652228],[2668.6,6.74727]],[[2669.8,7.49136],[2670.2,3.0],[2670.3,4.53696],[2670.5,4.73949669],[2670.6,4.05253]]]
["bitfinex","ETHUSD",1739286301545,[[2668.5,0.1435548],[2668.4,8.11],[2667.9,0.7783]],[[2668.7,3.74714],[2668.9,6.74688],[2669.1,0.55]]]
["bitfinex","ETHUSD",1739286329474,[[2671.6,3.74299],[2671.5,3.74312],[2671.2,8.11],[2671.1,3.74372],[2671.0,0.8291]],[[2672.0,0.19511157],[2672.1,1.231916],[2672.2,3.74227],[2672.3,3.74217],[2672.6,4.48406463]]]
["bitfinex","ETHUSD",1739286391893,[[2662.5,0.0166106],[2662.1,0.555],[2661.8,0.7973],[2661.6,3.75712],[2661.4,12.62733]],[[2662.6,6.75572],[2662.7,3.75558],[2662.9,9.25360577],[2663.1,3.75507],[2663.2,0.8079]]]
["bitfinex","ETHUSD",1739286402653,[[2662.5,0.0166106],[2662.3,12.62614],[2662.2,0.7922],[2662.1,4.31136],[2661.9,0.73477092]],[[2662.8,3.75549],[2662.9,3.75533],[2663.1,3.0],[2663.2,0.19512507],[2663.3,3.75476]]]
["bitfinex","ETHUSD",1739286448055,[[2659.2,3.7604],[2658.9,3.76089]],[[2660.8,19.67193814],[2660.9,8.73449448],[2661.1,3.75789],[2661.2,0.18880522],[2661.3,4.61786958]]]
["bitfinex","ETHUSD",1739286476799,[[2658.1,0.7602],[2657.7,9.28887448],[2657.5,0.75653892],[2656.5,4.09126],[2656.2,3.957]],[[2658.7,3.0],[2658.8,3.76109],[2659.0,3.76085],[2659.4,0.327],[2659.5,0.7947]]]
["bitfinex","ETHUSD",1739286519815,[[2656.4,3.76449],[2656.3,3.76463],[2656.2,0.809],[2656.1,3.76491],[2655.9,3.76512]],[[2656.5,0.4992],[2657.4,3.0],[2657.5,0.7862],[2657.6,12.95772],[2657.8,0.338]]]
["bitfinex","ETHUSD",1739286530385,[[2653.2,3.76894],[2653.1,0.8254],[2652.6,3.76988],[2652.4,5.11314],[2652.1,0.105]],[[2654.1,3.76789],[2654.6,0.348],[2654.7,5.76746448]]]
["bitfinex","ETHUSD",1739286558888,[[2655.3,4.58196],[2655.2,3.76611],[2655.1,5.11314],[2654.8,3.76667],[2653.5,0.19366433]],[[2655.9,3.76521],[2656.1,3.76495],[2656.2,3.0],[2656.5,0.8292],[2858.0,0.4995]]]
["bitfinex","ETHUSD",1739286602031,[[2657.4,9.63223],[2656.4,8.94080448],[2656.2,0.1],[2655.0,1.507904],[2654.9,2.0]],[[2658.4,0.796],[2658.6,0.03763481],[2658.7,8.73759448],[2658.9,3.0],[2659.1,4.08675]]]
["bitfinex","ETHUSD",1739286630142,[[2653.7,0.832263],[2653.6,4.52513653],[2653.5,8.88169],[2653.0,3.76926],[2652.9,3.76939]],[[2654.2,3.76769],[2654.3,4.55456],[2654.6,0.03763481],[2654.7,3.76691],[2654.8,5.00008843]]]
["bitfinex","ETHUSD",1739286675156,[[2654.8,0.90427478],[2654.7,8.87994],[2654.6,0.7657],[2654.4,4.67267568],[2653.7,3.2]],[[2655.3,0.06508782],[2655.4,3.76593],[2655.7,3.0],[2655.8,4.25878408],[2655.9,0.7964]]]
["bitfinex","ETHUSD",1739286721357,[[2657.3,6.083859],[2657.1,0.8307],[2656.5,4.67263796],[2656.1,3.86479],[2656.0,7.46628408]],[[2657.9,4.25878408],[2658.1,0.7638],[2658.3,3.0],[2658.5,3.76153],[2658.6,0.19327123]]]
["bitfinex","ETHUSD",1739286751321,[[2658.5,8.59185478],[2658.2,1.52916862],[2658.1,3.76208],[2657.9,3.76228],[2657.5,3.76288]],[[2658.6,3.76137],[2658.7,4.25101612],[2658.9,0.815],[2659.1,3.0],[2659.3,3.76049]]]
["bitfinex","ETHUSD",1739286761796,[[2659.0,4.53653],[2658.8,3.0],[2658.7,8.34305478],[2658.6,3.76134],[2658.2,0.2]],[[2659.6,3.76004],[2660.0,3.75939],[2660.1,3.06245607],[2660.2,5.44762812],[2660.4,3.75886]]]
["bitfinex","ETHUSD",1739286791110,[[2661.1,8.34305478],[2660.6,3.75848],[2660.5,1.55889149],[2660.4,1.21017448],[2658.1,1.83046265]],[[2661.3,3.75759],[2661.5,10.99211429],[2661.8,1.55757185],[2661.9,3.75679],[2663.6,0.1441179]]]
["bitfinex","ETHUSD",1739286839357,[[2659.1,0.7974199],[2659.0,3.7608],[2658.9,0.452449],[2658.8,3.761],[2658.7,1.50508022]],[[2659.4,3.7603],[2659.5,0.04791538],[2659.7,6.75993],[2659.8,3.64574414],[2659.9,4.52281]]]
["bitfinex","ETHUSD",1739286888611,[[2658.6,3.4782],[2658.2,3.76193],[2658.0,3.76216],[2657.9,0.8282],[2657.7,3.76262]],[[2658.7,3.80499479],[2658.8,7.40696414],[2659.0,0.7691],[2659.2,7.87725641],[2659.7,4.30994]]]
["bitfinex","ETHUSD",1739286915925,[[2662.3,3.2302],[2661.9,3.75668],[2661.8,5.30817797],[2661.5,3.75713],[2661.3,3.64574414]],[[2662.4,0.04552992],[2662.5,3.75588],[2662.7,3.64574414],[2662.9,1.12337341],[2663.0,4.58781]]]
["bitfinex","ETHUSD",1739286966604,[[2663.5,8.87],[2663.3,0.887],[2663.2,3.75478],[2663.0,1.3022],[2662.9,4.49630648]],[[2664.2,3.7944],[2664.4,4.22367905],[2664.5,5.01323153],[2664.9,3.75255],[2665.1,0.1]]]
["bitfinex","ETHUSD",1739286979334,[[2663.3,8.87],[2663.2,0.7909],[2663.0,3.75509],[2662.5,3.75586],[2662.3,0.1]],[[2663.5,3.75447],[2663.7,3.75421],[2663.9,5.00577905],[2664.0,3.75376],[2664.3,3.0]]]
["bitfinex","ETHUSD",1739287010215,[[2663.5,0.60254051],[2663.4,12.62446],[2663.3,0.55],[2663.2,1.54236981],[2662.8,0.1]],[[2664.1,6.75369],[2664.4,0.7696],[2664.5,4.22367905],[2665.0,0.76263859],[2665.1,3.95228]]]
["bitfinex","ETHUSD",1739287058335,[[2668.8,8.87],[2668.6,7.49445],[2668.4,0.7545],[2668.1,4.30542],[2668.0,7.52107896]],[[2669.3,3.74636],[2669.5,0.8306],[2669.8,8.6898308],[2670.4,3.74482],[2671.7,3.89748013]]]
["bitfinex","ETHUSD",1739287088020,[[2672.7,3.74144],[2672.5,4.579478],[2672.4,1.55387125],[2672.3,0.0075],[2671.8,3.74273]],[[2673.3,3.74073],[2673.4,0.8104],[2673.5,3.74044],[2673.8,3.0],[2673.9,7.94788888]]]
["bitfinex","ETHUSD",1739287132142,[[2670.1,3.74508],[2670.0,0.015],[2669.9,1.53138352],[2669.8,0.7907],[2669.7,3.74571]],[[2670.7,0.8261],[2670.9,3.74414],[2671.2,3.0],[2671.3,3.74352],[2671.4,4.20793888]]]
["bitfinex","ETHUSD",1739287178440,[[2668.1,3.74791],[2668.0,3.74812],[2667.8,8.87],[2667.7,4.56612],[2667.6,0.0075]],[[2668.3,0.05380437],[2668.6,3.74735],[2668.7,4.20793888],[2668.8,4.5162],[2669.1,3.7466]]]
["bitfinex","ETHUSD",1739287208807,[[2667.6,3.74856],[2667.2,1.50950942],[2667.1,0.0075],[2666.9,3.74961],[2666.4,3.82315224]],[[2668.1,0.771],[2668.2,6.74791],[2668.4,3.62315224],[2668.6,4.1812702],[2668.8,0.19308634]]]
["bitfinex","ETHUSD",1739287221233,[[2666.5,4.48242934],[2666.4,5.36694199],[2666.3,8.8775],[2666.1,1.33682429],[2666.0,3.75089]],[[2667.0,0.0523102],[2667.1,0.8086],[2667.2,3.0],[2667.3,3.74921],[2667.7,3.74858]]]
["bitfinex","ETHUSD",1739287266024,[[2663.6,3.75429],[2663.0,0.0075],[2662.9,10.251632],[2662.8,0.8165],[2662.7,1.30864]],[[2664.0,0.8309],[2664.2,0.3],[2664.4,4.27874159],[2664.8,3.75268],[2664.9,4.21896328]]]
["bitfinex","ETHUSD",1739287295634,[[2664.2,3.75338],[2663.9,1.06683893],[2663.8,4.49071931],[2662.1,0.84428883],[2661.4,2.23082503]],[[2664.6,0.04986744],[2664.7,0.7721],[2664.8,3.0],[2664.9,7.3845427],[2665.3,4.1858702]]]
["bitfinex","ETHUSD",1739287347640,[[2664.4,8.28108],[2664.3,4.51719635],[2664.2,3.6320427],[2664.1,4.53979],[2664.0,3.75374]],[[2664.5,0.2488],[2665.2,4.53705],[2665.4,3.75183],[2665.7,10.3834127],[2665.8,0.3]]]
["bitfinex","ETHUSD",1739287378791,[[2666.8,3.74973],[2666.6,1.50142742],[2666.5,3.375035],[2666.4,3.75032],[2666.2,9.49028625]],[[2667.4,0.8318],[2667.5,3.74893],[2667.7,0.832856],[2667.8,3.74843],[2668.5,4.14302939]]]
["bitfinex","ETHUSD",1739287427437,[[2667.6,3.74859],[2667.5,3.74874],[2667.3,0.452418],[2667.2,0.7959],[2667.1,8.11174047]],[[2668.1,3.74805],[2668.2,0.7918],[2668.3,3.74777],[2668.5,3.74745],[2670.5,1.84647175]]]
["bitfinex","ETHUSD",1739287438205,[[2665.2,4.502401],[2664.9,0.74036255],[2664.8,3.7959],[2664.7,3.62336237],[2664.0,3.85361296]],[[2665.8,0.7687],[2666.1,0.827039],[2666.2,3.62336237],[2666.4,1.0520048],[2666.5,4.376912]]]
["bitfinex","ETHUSD",1739287473100,[[2663.5,3.75445],[2663.4,3.7545],[2663.0,4.50439235],[2662.9,0.7821],[2662.8,3.0]],[[2663.8,0.0405433],[2663.9,1.209508],[2664.0,7.50765],[2664.2,4.22785919],[2664.3,3.0]]]
["bitfinex","ETHUSD",1739287519278,[[2662.3,3.75612],[2662.0,3.0],[2661.9,4.51327],[2661.7,4.23715009],[2661.5,3.76472]],[[2663.0,0.7946],[2663.2,0.299],[2663.4,4.97164737],[2663.5,6.75449],[2663.6,0.18864667]]]
["bitfinex","ETHUSD",1739287566773,[[2662.3,3.75607],[2662.2,0.7962],[2662.0,0.0075],[2661.8,1.52789],[2661.7,3.0]],[[2663.3,0.299],[2663.4,0.7527],[2663.5,7.99166009],[2663.7,0.55]]]
["bitfinex","ETHUSD",1739287599764,[[2661.0,4.50948],[2660.7,0.7392829],[2660.6,2.34299],[2660.4,0.5575],[2660.1,4.33715009]],[[2661.6,0.7925],[2661.7,3.75708],[2661.9,0.03763481],[2662.0,10.99374009],[2662.2,1.126036]]]
["bitfinex","ETHUSD",1739287649805,[[2657.4,0.0163978],[2657.3,3.76321],[2657.1,0.005]],[[2658.4,6.36474308],[2658.5,8.29666009],[2658.7,4.40334964],[2658.8,6.76111],[2659.0,0.58745097]]]
["bitfinex","ETHUSD",1739287681734,[[2657.4,7.8e-06],[2657.1,0.005],[2656.2,0.8027],[2656.1,3.76488],[2655.8,1.52789]],[[2657.5,14.38812684],[2657.6,3.76287],[2657.7,5.0581872],[2657.8,3.76257],[2657.9,0.92436683]]]
["bitfinex","ETHUSD",1739287694070,[[2657.1,0.005],[2656.9,0.8027],[2656.4,3.0],[2656.3,4.2493872],[2656.1,3.76483]],[[2657.8,0.481592],[2657.9,0.7554],[2658.0,3.298],[2658.1,8.0114972],[2658.2,1.0447789]]]
["bitfinex","ETHUSD",1739287742606,[[2660.2,0.7976],[2659.8,0.74571726],[2659.6,3.75983],[2659.5,0.5575],[2659.4,3.0075]],[[2660.4,3.75889],[2660.7,0.48745097],[2660.8,0.7824],[2660.9,8.00022705],[2661.0,0.751599]]]
["bitfinex","ETHUSD",1739287775947,[[2659.3,0.803],[2659.1,3.76058],[2659.0,0.76175845],[2658.9,3.76084],[2658.8,1.52789]],[[2659.6,3.75996],[2660.0,3.7594],[2660.1,0.8113],[2660.3,3.6433615],[2854.3,0.00824786]]]
["bitfinex","ETHUSD",1739287826928,[[2660.2,4.55599],[2660.1,3.75912],[2660.0,0.75622407],[2659.8,4.53539],[2659.7,8.31689242]],[[2660.8,7.51669],[2661.0,4.0978545],[2661.2,4.54477],[2661.5,3.0],[2662.0,7.5075115]]]
["bitfinex","ETHUSD",1739287860733,[[2660.8,1.52789],[2660.7,0.7444546],[2660.6,3.76604],[2660.4,9.11874],[2660.3,3.793]],[[2661.1,0.8167],[2661.2,3.75778],[2661.5,1.19640012],[2661.6,3.75715],[2661.7,3.6415612]]]
["bitfinex","ETHUSD",1739287912161,[[2660.9,9.11812],[2660.8,4.30818],[2660.7,4.52789],[2660.6,0.8026],[2660.1,3.75922]],[[2661.4,3.7575],[2661.5,3.75735],[2661.6,0.7965],[2661.8,3.6415612],[2661.9,3.75673]]]
["bitfinex","ETHUSD",1739287924304,[[2661.6,3.75704],[2661.5,0.7698],[2661.4,0.375731],[2661.3,3.75746],[2661.1,1.29011084]],[[2662.1,4.5525],[2662.4,3.6415612],[2662.6,4.05176],[2662.7,3.95294421],[2662.9,0.48745097]]]
["bitfinex","ETHUSD",1739287957545,[[2658.2,7.66579],[2657.9,3.76231],[2657.0,3.7636],[2656.6,4.74073071],[2655.8,1.76730192]],[[2660.0,21.48049272],[2660.1,0.76563093],[2660.2,0.94197307],[2660.3,0.296],[2660.4,0.4620946]]]
["bitfinex","ETHUSD",1739288007973,[[2659.8,8.28757],[2659.7,9.92521],[2659.6,0.565],[2659.4,3.76018],[2657.2,4.2440129]],[[2660.3,3.75898],[2660.4,3.75887],[2660.6,0.03763481],[2660.7,0.828],[2660.8,3.75829]]]
["bitfinex","ETHUSD",1739288038973,[[2661.3,6.88789],[2661.2,3.75769],[2661.0,4.53254],[2660.8,3.0075],[2660.7,3.76588]],[[2661.6,3.75715],[2661.8,3.75689],[2662.1,9.1331769],[2662.3,3.0],[2663.6,0.95688636]]]
["bitfinex","ETHUSD",1739288092437,[[2660.3,3.75887],[2660.2,3.75906],[2660.0,1.662949],[2659.9,7.51041],[2659.8,5.36]],[[2660.8,3.75827],[2660.9,0.7698],[2661.0,3.75806],[2661.3,7.39905807],[2661.4,3.0]]]
["bitfinex","ETHUSD",1739288105989,[[2661.4,3.75733],[2661.2,0.7991],[2661.1,0.55],[2661.0,1.52789],[2660.9,12.75951807]],[[2662.0,0.55],[2662.1,6.52740547],[2662.3,4.58162],[2662.6,3.67909288],[2662.7,3.75566]]]
["bitfinex","ETHUSD",1739288176388,[[2660.3,3.75885],[2660.1,4.54036],[2660.0,1.30008181],[2659.9,0.0075],[2659.8,10.92712]],[[2660.8,3.75827],[2660.9,3.75822],[2661.0,0.8061],[2661.3,7.39903807],[2661.4,3.295]]]
["bitfinex","ETHUSD",1739288202234,[[2659.8,0.7543],[2659.6,4.31733],[2659.5,0.75947705],[2659.4,6.64145807],[2659.2,3.76046]],[[2660.2,3.75921],[2660.3,3.75897],[2660.6,4.56457],[2660.8,0.03763481],[2661.0,7.39944807]]]
["bitfinex","ETHUSD",1739288238817,[[2661.7,3.75698],[2661.6,0.03756991],[2661.2,1.12794725],[2661.1,8.22523807],[2661.0,7.16]],[[2662.0,0.776],[2662.4,3.75604],[2662.5,6.46183585],[2662.6,3.75581],[2662.9,4.67734449]]]
["bitfinex","ETHUSD",1739288271089,[[2661.8,3.75683],[2661.6,3.75713],[2661.4,1.167765],[2661.3,4.51023],[2661.2,7.1675]],[[2662.1,0.8041],[2662.2,3.75635],[2662.3,3.75625],[2662.7,7.17876781],[2662.8,4.52567808]]]
["bitfinex","ETHUSD",1739288323361,[[2660.5,3.75863],[2660.4,3.7587],[2660.1,5.8923463],[2660.0,7.39754544],[2659.9,0.8124]],[[2660.9,0.7943],[2661.0,3.75805],[2661.1,3.75787],[2661.3,3.0],[2661.4,3.294]]]
["bitfinex","ETHUSD",1739288356761,[[2660.6,7.51688],[2660.4,0.8269],[2660.3,10.79821544],[2660.1,3.77423],[2659.9,8.36]],[[2661.2,3.75779],[2661.3,4.58962948],[2661.4,0.768],[2661.6,3.0],[2661.7,3.75703]]]
["bitfinex","ETHUSD",1739288414470,[[2660.5,4.57767],[2660.3,3.75888],[2660.0,4.753218],[2659.9,3.64512925],[2659.3,3.86025]],[[2660.9,3.75822],[2661.0,0.8038],[2661.1,3.75785],[2661.3,3.0],[2661.4,4.50469413]]]
["bitfinex","ETHUSD",1739288427228,[[2657.8,0.8192],[2657.7,3.76252],[2657.6,3.77771],[2657.5,7.16],[2657.4,3.64512925]],[[2658.4,3.76168],[2658.6,0.8038],[2658.8,7.40631925],[2659.1,3.76078],[2659.2,0.1890344]]]
["bitfinex","ETHUSD",1739288458474,[[2658.3,3.76178],[2658.1,3.76197],[2657.9,7.9769],[2657.8,3.76248],[2657.6,3.015]],[[2658.7,0.85574139],[2658.8,3.76112],[2658.9,4.5886125],[2659.2,4.2482275],[2659.3,6.76041]]]
["bitfinex","ETHUSD",1739288505626,[[2655.7,0.1441179],[2655.2,4.5315958],[2655.1,0.8114],[2654.8,7.16],[2654.7,4.2482275]],[[2655.8,4.67696107],[2655.9,3.80283481],[2656.0,0.7937],[2656.3,4.71083209],[2656.5,3.0]]]
["bitfinex","ETHUSD",1739288555623,[[2655.8,0.8311],[2655.7,3.91070177],[2655.6,3.76559],[2655.5,10.81144536],[2654.9,3.96651]],[[2656.6,4.54301],[2657.0,3.76369],[2657.1,3.65144536],[2657.3,3.0],[2657.4,3.76315]]]
["bitfinex","ETHUSD",1739288591636,[[2657.2,3.76326],[2657.1,3.76342],[2656.8,5.05177213],[2656.7,0.8157],[2656.6,3.76417]],[[2657.4,0.06079304],[2657.6,0.7989],[2657.7,7.52551],[2658.0,4.88646993],[2658.3,3.55]]]
["bitfinex","ETHUSD",1739288604938,[[2655.8,3.7653],[2655.7,4.7079679],[2655.6,7.16],[2655.4,0.015],[2655.3,3.76599]],[[2656.3,0.06057795],[2656.4,3.76457],[2656.5,4.45784536],[2656.6,3.76429],[2656.7,0.82219954]]]
["bitfinex","ETHUSD",1739288676735,[[2656.2,3.76474],[2656.0,0.74596941],[2655.9,7.9572],[2655.8,3.76529],[2655.7,0.1516179]],[[2656.8,3.76401],[2656.9,0.7724],[2657.0,0.83457355],[2657.1,3.0],[2657.2,7.41485536]]]
["bitfinex","ETHUSD",1739288692426,[[2657.8,3.76241],[2657.7,4.55714],[2657.4,3.76306],[2657.1,19.17144536],[2656.7,0.55]],[[2657.9,0.0466121],[2658.3,5.79561454],[2658.4,3.76168],[2658.5,3.94244536],[2658.8,4.50206061]]]
["bitfinex","ETHUSD",1739288744645,[[2658.7,0.7706],[2658.4,3.76157],[2658.3,7.93563334],[2658.2,3.76935],[2658.1,3.0]],[[2659.0,3.76082],[2659.2,3.76062],[2659.5,3.7602],[2659.6,8.02201006],[2659.9,3.75958]]]
["bitfinex","ETHUSD",1739288779696,[[2660.8,15.622592],[2660.7,3.75832],[2660.6,5.07990653],[2660.5,3.95867],[2660.3,0.19117132]],[[2660.9,9e-06],[2662.0,3.7566],[2662.2,0.8051],[2662.5,3.29],[2662.6,7.99856006]]]
["bitfinex","ETHUSD",1739288837432,[[2660.8,1.6978947],[2660.6,7.16],[2660.5,1.57488667],[2660.2,5.00523669],[2659.7,0.1]],[[2661.4,3.6416081],[2661.5,0.8002],[2661.6,3.75722],[2661.9,3.29],[2662.0,1.26481559]]]
["bitfinex","ETHUSD",1739288875624,[[2661.4,4.508896],[2661.3,3.75745],[2661.1,1.16538227],[2661.0,10.91796],[2660.9,0.73608272]],[[2661.8,0.0487596],[2661.9,6.75673],[2662.0,3.6416081],[2662.1,3.75643],[2662.4,3.75606]]]
["bitfinex","ETHUSD",1739288922053,[[2662.2,7.28499972],[2662.1,3.75641],[2662.0,0.8361],[2661.9,9.12415],[2661.7,3.75695]],[[2662.5,0.80851868],[2662.6,3.7558],[2662.7,3.75565],[2663.0,3.6416081],[2663.1,3.75505]]]
["bitfinex","ETHUSD",1739288942687,[[2662.3,5.36],[2662.2,0.12499972],[2662.0,7.16],[2661.8,3.75678],[2661.6,0.8261]],[[2662.4,4.55114063],[2662.5,3.75589],[2662.7,7.3972081],[2662.9,3.75536],[2663.7,1.039]]]
["bitfinex","ETHUSD",1739288975794,[[2663.3,13.83084481],[2663.2,4.4959841],[2663.1,3.6416081],[2663.0,3.75511],[2662.9,0.1]],[[2663.4,1e-05],[2664.4,0.8173],[2664.5,3.75306],[2664.6,3.0],[2664.7,3.6416081]]]
["bitfinex","ETHUSD",1739289037505,[[2662.7,3.75554],[2662.6,3.75566],[2662.4,5.3675],[2662.3,7.9456],[2662.2,5.05483533]],[[2662.9,0.802439],[2663.1,6.75503],[2663.3,3.75475],[2663.4,3.6416081],[2663.6,3.75438]]]
["bitfinex","ETHUSD",1739289091027,[[2664.2,3.75344],[2664.0,0.8067],[2663.8,3.75397],[2663.7,0.73505428],[2663.6,5.3675]],[[2664.7,0.8285],[2664.8,3.0],[2664.9,7.3941181],[2665.1,3.0],[2665.2,1.19741681]]]
["bitfinex","ETHUSD",1739289124671,[[2663.1,3.7549],[2663.0,1.260697],[2662.8,0.0075],[2662.7,4.52311787],[2662.6,5.36]],[[2663.5,0.03712514],[2663.6,0.8254],[2663.8,3.7541],[2664.0,3.6416081],[2664.2,3.0]]]
["bitfinex","ETHUSD",1739289139739,[[2661.9,3.75664],[2661.7,3.75699],[2661.6,0.7597],[2661.4,3.75739],[2661.3,16.26072257]],[[2662.3,0.03590245],[2662.4,0.8033],[2662.5,3.75588],[2662.6,3.6416081],[2662.7,0.45185281]]]
["bitfinex","ETHUSD",1739289214829,[[2667.4,4.498756],[2667.3,3.749],[2667.0,0.2212],[2666.9,0.0075],[2522.6,0.02687751]],[[2667.5,0.02],[2667.9,0.7971],[2668.2,3.74789],[2668.4,3.6466081],[2668.7,0.18799166]]]
["bitfinex","ETHUSD",1739289227735,[[2665.8,3.75121],[2665.7,4.952235],[2665.5,0.03750941],[2665.4,6.75172],[2665.2,0.5575]],[[2666.3,0.8216],[2666.4,3.78863592],[2666.6,0.829711],[2666.8,7.96691063],[2666.9,0.749905]]]
["bitfinex","ETHUSD",1739289279880,[[2670.5,3.74461],[2670.4,3.74474],[2670.2,0.565],[2670.1,3.74509],[2670.0,0.831837]],[[2670.6,0.0163978],[2671.1,3.74385],[2671.3,4.51775],[2671.4,4.20677636],[2671.5,0.1441179]]]
["bitfinex","ETHUSD",1739289311274,[[2670.3,3.74489],[2670.2,0.015],[2670.1,3.74508],[2670.0,0.55],[2669.9,0.8083]],[[2670.6,0.0163978],[2670.7,3.7444],[2670.8,0.7528],[2671.0,3.74403],[2671.2,10.3590158]]]
["bitfinex","ETHUSD",1739289370901,[[2669.5,0.015],[2669.4,7.49213],[2669.3,0.8331],[2669.2,0.55],[2669.0,4.496038]],[[2669.9,3.74549],[2670.0,0.8323],[2670.1,3.74519],[2670.3,4.0730548],[2670.4,3.74477]]]
["bitfinex","ETHUSD",1739289404217,[[2668.3,0.0075],[2668.2,4.53885],[2668.1,3.74788],[2668.0,0.55],[2667.7,3.74852]],[[2668.7,3.74721],[2668.8,0.7673],[2668.9,3.74689],[2669.2,7.3618158],[2669.3,3.0]]]
["bitfinex","ETHUSD",1739289418516,[[2668.0,3.74803],[2667.8,0.015],[2667.7,4.29853],[2667.6,0.7836],[2665.4,14.38]],[[2668.5,0.832027],[2668.6,4.57305],[2668.7,4.5035345],[2668.9,3.6153358],[2669.0,3.74673]]]
["bitfinex","ETHUSD",1739289482516,[[2667.6,3.74867],[2667.4,3.99846],[2667.2,0.8129],[2667.1,3.76435],[2667.0,3.74951]],[[2667.8,0.814],[2668.1,3.0],[2668.2,7.49582],[2668.4,1.03288889],[2668.9,4.198754]]]
["bitfinex","ETHUSD",1739289526152,[[2667.4,0.2496],[2666.6,4.50918],[2666.5,3.75021],[2666.2,3.75059],[2666.1,7.1803358]],[[2667.5,15.44598249],[2667.6,4.40156906],[2667.7,3.9013358],[2667.8,6.93985488],[2667.9,4.48664612]]]
["bitfinex","ETHUSD",1739289579108,[[2665.5,3.75161],[2665.4,3.75164],[2665.1,4.4395358],[2665.0,3.7523],[2664.9,3.75244]],[[2666.1,4.84856],[2666.3,3.7506],[2666.5,3.75028],[2666.7,0.42510602],[2666.8,3.94111582]]]
["bitfinex","ETHUSD",1739289621480,[[2664.0,3.75365],[2663.9,0.7879],[2663.7,3.0],[2663.4,0.0075],[2663.2,7.14]],[[2664.6,3.75303],[2664.7,3.75286],[2664.8,0.7982],[2664.9,0.734469],[2665.1,7.3675558]]]
["bitfinex","ETHUSD",1739289663045,[[2663.2,4.53217],[2663.0,1.13694253],[2662.8,3.6153358],[2662.7,3.75553],[2662.6,0.55]],[[2663.8,3.75413],[2664.1,8.1465558],[2664.3,0.47752269],[2664.5,0.285],[2664.8,4.50290414]]]
["bitfinex","ETHUSD",1739289676021,[[2662.1,3.76134],[2661.9,0.7832],[2661.8,5.98221173],[2661.6,3.6153358],[2659.6,0.58814083]],[[2662.7,3.75569],[2662.8,4.56925],[2663.1,6.75504],[2663.2,3.6153358],[2663.3,0.47752269]]]
["bitfinex","ETHUSD",1739289747845,[[2665.2,0.7955],[2665.1,3.75219],[2664.8,3.0],[2664.7,3.0],[2664.6,15.85177196]],[[2665.7,3.75144],[2665.8,0.7893],[2666.1,3.75085],[2666.8,3.74992],[2667.6,4.22069719]]]
["bitfinex","ETHUSD",1739289760465,[[2663.7,5.15013],[2663.6,3.75421],[2663.5,5.24],[2663.2,6.75486],[2663.1,4.22069719]],[[2664.3,4.53374],[2664.6,1.1308],[2664.7,3.75281],[2664.8,7.22069719],[2665.1,0.93970987]]]
["bitfinex","ETHUSD",1739289812515,[[2666.7,4.577492],[2666.6,0.7757],[2666.5,3.75017],[2666.1,3.75074],[2665.9,4.95217712]],[[2667.2,3.74925],[2667.4,4.51376],[2667.6,7.50055975],[2667.7,4.50350577],[2667.8,0.95212398]]]
["bitfinex","ETHUSD",1739289846798,[[2667.0,3.7494],[2666.9,4.58213],[2666.5,3.75023],[2666.3,4.21534781],[2666.2,3.0]],[[2667.5,3.7489],[2667.7,4.50666],[2667.8,0.284],[2667.9,0.74525348],[2668.0,3.74816]]]
["bitfinex","ETHUSD",1739289900552,[[2665.0,3.75234],[2664.9,0.8097],[2664.8,9.10258],[2664.5,4.50833376],[2664.1,0.55]],[[2665.8,3.75134],[2665.9,4.53246],[2666.1,7.80014817],[2666.2,3.75067],[2666.4,0.18536556]]]
["bitfinex","ETHUSD",1739289913500,[[2664.5,3.75303],[2664.4,3.7531],[2664.1,0.03753071],[2664.0,5.35],[2663.9,4.56797]],[[2664.9,2.00543315],[2665.0,3.7524],[2665.1,3.62845147],[2665.2,3.75214],[2665.3,3.0]]]
["bitfinex","ETHUSD",1739289952210,[[2663.6,9.10423],[2663.3,7.8968],[2663.2,3.75486],[2663.1,6.62845147],[2662.7,0.55]],[[2664.1,3.75364],[2664.2,4.57775],[2664.5,3.62845147],[2664.6,4.51439809],[2664.7,0.55]]]
["bitfinex","ETHUSD",1739290002484,[[2662.6,4.56266],[2662.5,9.10575],[2662.4,7.14],[2662.2,3.376126],[2662.1,3.76135]],[[2663.1,3.75513],[2663.3,4.16887319],[2663.4,0.38568192],[2663.5,6.75449],[2663.6,4.99663086]]]
["bitfinex","ETHUSD",1739290038949,[[2661.0,0.1441179],[2660.7,3.75839],[2660.5,9.10856],[2660.4,7.14],[2660.3,0.8264]],[[2661.1,3.75784],[2661.3,0.375764],[2661.4,4.58852],[2661.6,11.27583086],[2661.9,4.32251307]]]
["bitfinex","ETHUSD",1739290094928,[[2661.5,9.32e-06],[2660.5,0.7996],[2660.2,7.14],[2660.1,9.10916],[2659.7,6.6416677]],[[2661.6,22.54461883],[2661.7,4.28010082],[2661.9,4.68345117],[2662.0,3.6416677],[2662.1,3.75645]]]
["bitfinex","ETHUSD",1739290146101,[[2661.3,7.14],[2661.2,0.8196],[2660.9,3.758],[2660.6,6.6416677],[2660.5,4.95643877]],[[2661.6,3.75725],[2661.9,0.8298],[2662.1,3.0],[2662.2,4.1991677],[2662.3,0.39067026]]]
["bitfinex","ETHUSD",1739290181530,[[2661.1,3.64308586],[2660.9,3.64308586],[2660.8,11.27478],[2660.7,8.07488143],[2660.6,5.803421]],[[2664.6,3.64308586],[2664.7,1.80422676],[2665.1,3.75223],[2665.8,5.37],[2666.7,3.75002]]]
["bitfinex","ETHUSD",1739290193197,[[2665.0,3.75229],[2664.8,3.75248],[2664.4,4.54461],[2664.3,7.14],[2662.2,14.04]],[[2665.6,0.510848],[2665.7,12.53475313],[2665.8,0.55],[2665.9,0.405794],[2666.8,3.74991]]]
["bitfinex","ETHUSD",1739290227557,[[2669.4,5.70677179],[2669.3,3.74621],[2669.1,18.83595913],[2669.0,0.7976],[2668.9,0.55]],[[2669.5,0.146268],[2670.0,3.74532],[2670.2,3.74517],[2670.4,0.8203],[2670.6,3.7608978]]]
["bitfinex","ETHUSD",1739290275593,[[2670.8,3.74408],[2670.7,7.14],[2670.3,6.74485],[2670.2,0.8018],[2669.8,0.74773571]],[[2671.3,0.7629],[2671.5,4.20712551],[2671.8,3.74282],[2671.9,4.95601439],[2672.3,4.29214]]]
["bitfinex","ETHUSD",1739290336707,[[2672.6,3.74157],[2672.4,3.74185],[2672.2,3.7422],[2672.0,10.69],[2667.4,24.883]],[[2672.8,0.03818279],[2672.9,0.781],[2673.2,3.74092],[2673.4,3.005]]]
["bitfinex","ETHUSD",1739290360978,[[2672.2,3.74215],[2672.1,7.14],[2672.0,4.29242],[2671.8,4.49404],[2671.5,3.5206941]],[[2672.9,3.74126],[2673.0,0.7891],[2673.1,3.60816528],[2673.3,4.03276],[2677.3,54.94]]]
["bitfinex","ETHUSD",1739290420473,[[2671.3,3.74343],[2671.2,3.74351],[2670.8,7.56858],[2670.7,7.14],[2663.5,11.62155702]],[[2671.7,4.52024],[2671.9,3.74275],[2672.1,4.55515953],[2672.2,3.89316528],[2672.4,3.93589588]]]
["bitfinex","ETHUSD",1739290443970,[[2670.8,0.8112],[2670.7,3.0],[2670.6,3.74441],[2670.5,4.48271823],[2670.3,10.88484]],[[2671.2,3.74369],[2671.4,3.74343],[2671.5,0.830331],[2671.6,3.60816528],[2671.7,4.56]]]
["bitfinex","ETHUSD",1739290481339,[[2671.4,3.74332],[2671.2,3.74359],[2671.0,0.7901],[2670.9,3.74404],[2665.1,30.0]],[[2671.8,3.7428],[2671.9,0.8018],[2672.0,3.74261],[2672.3,6.7421],[2672.4,4.35586175]]]
["bitfinex","ETHUSD",1739290536081,[[2674.2,3.73933],[2674.1,3.73953],[2673.9,3.7653],[2673.8,7.14],[2673.7,4.29007]],[[2674.7,4.59131703],[2674.8,4.798168],[2674.9,3.73854],[2675.0,7.34657528],[2675.7,0.90873424]]]
["bitfinex","ETHUSD",1739290567296,[[2672.9,0.452285],[2672.8,4.52308],[2672.7,3.74146],[2672.5,7.14],[2672.3,3.74202]],[[2673.5,0.06528319],[2673.6,0.8229],[2673.8,3.60816528],[2674.1,0.1784473],[2674.2,3.73947]]]
["bitfinex","ETHUSD",1739290617700,[[2671.4,3.74334],[2671.2,3.74358],[2671.0,0.8232],[2670.9,3.74402],[2668.6,1.86667208]],[[2671.8,3.7428],[2671.9,0.8026],[2672.0,3.74252],[2672.3,7.63528528],[2672.4,3.75550773]]]
["bitfinex","ETHUSD",1739290677499,[[2669.2,3.74634],[2668.9,1.97238253],[2668.8,3.60816528],[2668.7,3.74708],[2668.5,12.49]],[[2669.6,0.05431515],[2669.7,0.8101],[2669.9,3.0],[2670.0,3.0],[2670.1,1.02065694]]]
["bitfinex","ETHUSD",1739290709688,[[2670.2,3.74503],[2670.1,4.53455],[2670.0,7.14],[2669.9,3.0],[2669.8,9.86144383]],[[2670.7,3.74435],[2670.8,3.74426],[2671.0,1.59396553],[2671.1,3.60816528],[2671.2,3.74366]]]
["bitfinex","ETHUSD",1739290722248,[[2668.4,3.74746],[2668.2,3.7478],[2668.1,0.75968357],[2667.9,4.52186],[2667.8,7.14]],[[2668.9,3.80234167],[2669.0,3.74673],[2669.3,0.7536],[2669.4,3.7462],[2669.6,4.21143292]]]
["bitfinex","ETHUSD",1739290775768,[[2667.1,3.75437],[2666.9,3.74959],[2666.6,0.7745],[2666.5,3.75017],[2666.4,0.73842551]],[[2667.6,4.55248],[2667.8,3.74849],[2668.0,8.25636914],[2668.4,4.99163062],[2671.6,18.402]]]
["bitfinex","ETHUSD",1739290809874,[[2668.0,0.8108],[2667.9,3.74826],[2667.8,0.0075],[2667.7,0.0075],[2667.6,0.1]],[[2669.0,0.8006],[2669.3,3.74637],[2669.4,4.77584842],[2669.8,7.96231914],[2670.1,4.13690905]]]
["bitfinex","ETHUSD",1739290873172,[[2670.5,17.29721],[2670.4,3.74475],[2670.2,7.48644383],[2670.1,3.76353414],[2670.0,4.5753]],[[2670.6,1e-05],[2671.0,0.8242],[2671.2,3.74366],[2671.3,3.74356],[2671.6,3.61331769]]]
["bitfinex","ETHUSD",1739290914348,[[2668.7,0.0075],[2668.6,8.05189],[2668.4,5.35],[2668.2,4.53211],[2666.9,4.18396669]],[[2668.9,0.05088777],[2669.0,0.83829526],[2669.1,3.74664],[2669.2,7.54745],[2669.3,3.61331769]]]
["bitfinex","ETHUSD",1739290979037,[[2670.5,9.65961],[2670.4,3.74468],[2670.1,10.88515],[2670.0,3.61331769],[2669.8,3.74558]],[[2670.6,0.82851],[2671.0,3.74401],[2671.1,3.74378],[2671.4,7.35668769],[2671.5,3.0]]]
["bitfinex","ETHUSD",1739290995769,[[2670.5,19.154039],[2670.4,3.74468],[2670.3,3.61331769],[2670.2,6.74502],[2670.1,0.74167675]],[[2670.6,1e-05],[2670.8,0.755],[2671.4,3.74344],[2671.6,3.74312],[2671.8,4.02585]]]
["bitfinex","ETHUSD",1739291048190,[[2668.0,3.74808],[2667.8,3.7484],[2667.7,3.0075],[2667.6,5.35],[2667.5,11.67719]],[[2668.4,1.70341252],[2668.5,3.74751],[2668.6,0.452845],[2668.7,3.61331769],[2668.9,4.48165166]]]
["bitfinex","ETHUSD",1739291093907,[[2666.2,3.75064],[2666.0,9.10085],[2665.9,0.806],[2665.8,7.1475],[2665.7,4.30134]],[[2666.4,1.262297],[2666.6,3.99897],[2667.3,0.80258515],[2667.5,4.04882],[2667.9,5.37]]]
["bitfinex","ETHUSD",1739291125758,[[2663.4,12.49],[2663.2,3.75477],[2663.0,3.75508],[2662.9,0.7547],[2662.8,3.61331769]],[[2664.0,0.283],[2664.2,3.0],[2664.4,3.61331769],[2664.5,0.62188843],[2664.6,4.25414211]]]
["bitfinex","ETHUSD",1739291177220,[[2658.8,8e-06],[2657.5,0.7635],[2657.3,3.76316],[2657.1,7.38174769],[2656.6,0.1]],[[2658.9,21.15606336],[2659.0,3.76084],[2659.1,4.56797071],[2659.2,4.14356],[2659.3,0.41633301]]]
["bitfinex","ETHUSD",1739291190081,[[2659.5,3.76001],[2659.0,8.01037492],[2658.8,0.0075]],[[2659.7,0.284],[2660.0,6.75942],[2660.1,4.52319],[2660.4,1.53784924],[2660.8,0.18458992]]]
["bitfinex","ETHUSD",1739291258059,[[2652.4,3.77014],[2652.2,5.00670748],[2652.1,3.77054],[2652.0,0.7697],[2651.5,0.84509463]],[[2653.2,3.76905],[2653.3,4.255967],[2653.4,1.102],[2653.8,4.599767],[2654.1,3.76789]]]
["bitfinex","ETHUSD",1739291269542,[[2655.0,3.76641],[2654.7,0.8281],[2654.6,3.767],[2654.4,5.00670748],[2654.0,0.2]],[[2655.4,0.325],[2655.7,3.7655],[2655.8,0.78],[2656.5,0.04707429],[2656.6,4.52108528]]]
["bitfinex","ETHUSD",1739291317591,[[2656.0,3.76506],[2655.9,3.76519],[2655.6,0.755],[2655.5,3.76571],[2655.3,0.753981]],[[2656.1,0.55],[2656.5,0.8239],[2656.6,3.76425],[2656.7,3.76415],[2656.8,0.315]]]
["bitfinex","ETHUSD",1739291349930,[[2656.6,3.76413],[2656.5,3.76421],[2656.2,3.76474],[2656.0,7.68531979],[2655.9,13.91263]],[[2657.0,0.7792],[2657.2,7.52694],[2657.3,1.062654],[2657.7,3.76276],[2659.4,1.88421115]]]
["bitfinex","ETHUSD",1739291401398,[[2656.5,4.52522589],[2656.4,0.7583],[2656.2,7.14],[2656.1,3.76484],[2656.0,4.24930818]],[[2657.1,3.76357],[2657.2,3.76335],[2657.3,0.808],[2657.5,6.76296],[2657.7,3.7627]]]
["bitfinex","ETHUSD",1739291430509,[[2656.8,8.74050682],[2656.7,3.76404],[2656.6,12.14790818],[2656.5,0.0075],[2656.4,3.76438]],[[2656.9,4.1375],[2657.2,0.7684],[2657.4,3.76319],[2657.5,3.76302],[2657.8,3.76258]]]
["bitfinex","ETHUSD",1739291477894,[[2653.9,10.90796],[2653.5,3.0],[2653.4,9.55960013],[2653.2,0.0075],[2652.7,3.86965]],[[2654.3,0.7559],[2654.5,3.76721],[2654.9,0.295],[2655.1,3.76637],[2655.2,4.31624]]]
["bitfinex","ETHUSD",1739291490415,[[2654.6,3.76694],[2654.5,3.7671],[2654.3,7.14],[2654.2,0.0075],[2654.1,3.76767]],[[2655.2,4.52212],[2655.4,4.06091],[2655.6,6.76571],[2655.9,4.24930818],[2656.4,3.77205]]]
["bitfinex","ETHUSD",1739291523627,[[2652.5,3.77002],[2652.4,0.377021],[2652.3,3.77018],[2652.1,0.06],[2652.0,7.1475]],[[2653.1,3.76919],[2653.2,0.828],[2653.4,0.298],[2653.6,3.76849],[2653.9,4.522855]]]
["bitfinex","ETHUSD",1739291569919,[[2655.9,7.14],[2655.7,4.949068],[2655.6,0.0075],[2655.5,6.76567],[2655.2,3.76614]],[[2656.1,0.2488],[2656.3,3.76463],[2656.5,4.57646],[2656.8,3.76396],[2657.2,7.31342]]]
["bitfinex","ETHUSD",1739291600327,[[2653.4,3.76873],[2653.3,7.249],[2653.2,3.76898],[2653.0,0.7864],[2652.9,4.31945]],[[2653.9,0.8304],[2654.0,3.76798],[2654.4,3.76738],[2654.6,3.0],[2654.7,4.25198386]]]
["bitfinex","ETHUSD",1739291649212,[[2651.0,3.77216],[2650.9,3.77221],[2650.7,11.27251168],[2650.5,4.5753],[2650.4,0.15235794]],[[2651.1,7.37e-06],[2651.8,3.77111]]]
["bitfinex","ETHUSD",1739291661855,[[2650.8,3.77234],[2650.5,1.05702579],[2650.4,4.41772414],[2650.3,6.59],[2650.2,0.7975]],[[2651.1,7.37e-06],[2651.2,3.77188],[2651.3,0.8034]]]
["bitfinex","ETHUSD",1739291722410,[[2652.1,3.7705],[2652.0,3.66373129],[2651.9,3.77078],[2651.8,0.76163141],[2651.7,7.3719]],[[2652.5,3.77004],[2652.6,0.7864],[2652.8,3.7697],[2653.1,3.7692],[2653.3,0.55]]]
["bitfinex","ETHUSD",1739291744013,[[2651.3,7.35172133],[2651.1,3.66373129],[2651.0,4.56025],[2650.9,9.12218],[2650.6,0.3778]],[[2651.5,3.77151],[2651.7,0.8127],[2652.0,3.77077],[2652.3,3.77032],[2652.6,3.66373129]]]
["bitfinex","ETHUSD",1739291795752,[[2650.0,0.04],[2649.5,0.0167465],[2648.8,3.66373129],[2648.6,0.14745809],[2647.8,0.2]],[[2650.1,8.36443332],[2650.2,3.87331],[2650.4,7.63674129],[2650.6,0.94039841],[2650.7,8.09519]]]
["bitfinex","ETHUSD",1739291825234,[[2651.6,4.3212],[2651.5,0.76475609],[2651.3,4.2730766],[2650.3,0.3],[2650.2,3.96566704]],[[2652.0,0.55],[2652.2,0.7802],[2652.3,3.77032],[2652.4,0.299],[2652.6,3.0]]]
["bitfinex","ETHUSD",1739291874835,[[2650.8,4.32235],[2650.7,0.74819316],[2650.6,3.77264],[2650.5,0.7688],[2650.2,6.59324]],[[2651.3,3.77176],[2651.4,4.37353942],[2651.6,0.296],[2651.7,0.7608],[2651.8,4.01984]]]
["bitfinex","ETHUSD",1739291907196,[[2651.7,3.77116],[2651.6,3.77122],[2651.5,0.8146],[2651.4,1.28666758],[2651.3,4.203872]],[[2651.8,0.2488],[2652.0,1.381],[2652.1,0.55],[2652.2,3.77054],[2652.3,4.06139]]]
["bitfinex","ETHUSD",1739291964492,[[2651.9,3.7708],[2651.8,0.74587251],[2651.4,7.4378892],[2651.2,0.7779],[2650.9,0.2]],[[2652.1,1.2972],[2652.7,4.31985],[2652.9,3.04713582],[2653.0,7.4356892],[2653.3,0.39]]]
["bitfinex","ETHUSD",1739291981419,[[2652.5,3.77001],[2652.1,4.32051],[2652.0,3.6663292],[2651.9,2.82],[2651.4,3.77149]],[[2652.7,1.283],[2653.0,3.76933],[2653.1,3.76926],[2653.2,0.04712164],[2653.3,0.29]]]
["bitfinex","ETHUSD",1739292015324,[[2652.5,4.970699],[2652.3,3.77022],[2652.0,5.2892232],[2651.9,9.84615818],[2651.8,3.37]],[[2652.7,0.49],[2652.9,4.52786],[2653.0,3.76934],[2653.1,3.0],[2653.3,0.29]]]
["bitfinex","ETHUSD",1739292069010,[[2652.2,3.77038],[2652.1,3.77046],[2651.9,0.772],[2651.8,0.75130844],[2651.7,7.4374492]],[[2652.6,1.1046],[2652.9,3.76948],[2653.1,3.6663292],[2653.3,5.55708966],[2653.4,3.76879]]]
["bitfinex","ETHUSD",1739292121993,[[2652.3,4.27021],[2652.2,3.6663292],[2652.1,5.33723382],[2652.0,0.754159],[2651.9,3.77085]],[[2652.7,0.04712475],[2652.8,0.8312],[2652.9,0.29],[2653.3,6.76895],[2653.5,9.32271592]]]
["bitfinex","ETHUSD",1739292157206,[[2652.7,3.76964],[2652.6,0.73987644],[2652.5,4.31999],[2652.4,5.35],[2652.3,3.7703]],[[2652.9,0.7538],[2653.0,0.289],[2653.7,3.81549869],[2653.8,6.96223698],[2654.0,5.37]]]
["bitfinex","ETHUSD",1739292170267,[[2653.5,3.76855],[2653.4,3.76873],[2653.1,3.6663292],[2653.0,3.76924],[2652.9,9.1334]],[[2653.8,0.7637],[2653.9,0.289],[2654.2,0.40802352],[2654.4,3.04710745],[2654.5,12.8035792]]]
["bitfinex","ETHUSD",1739292241154,[[2652.3,8.19115943],[2652.2,9.12034],[2652.0,0.7509],[2651.9,10.14085],[2651.7,3.77111]],[[2652.9,0.8095],[2653.1,3.76924],[2653.3,3.76898],[2653.4,0.04712371],[2653.5,6.76861]]]
["bitfinex","ETHUSD",1739292256352,[[2650.8,3.77242],[2650.6,3.77264],[2650.5,3.6663292],[2650.4,0.73759871],[2650.3,3.77312]],[[2651.1,0.7709],[2651.2,0.289],[2651.5,7.54308],[2655.7,10.0],[2674.7,0.27]]]
["bitfinex","ETHUSD",1739292305041,[[2653.8,3.76809],[2653.7,5.35],[2653.6,3.76838],[2653.4,2.82],[2653.3,3.76883]],[[2654.1,0.7739],[2654.2,0.289],[2654.3,3.7675],[2654.4,0.04709917],[2655.0,0.94294945]]]
["bitfinex","ETHUSD",1739292339044,[[2651.4,5.35],[2651.1,4.54958],[2651.0,3.77205],[2650.9,9.48043282],[2650.6,4.32269]],[[2651.7,7.83152],[2651.9,0.8317],[2652.2,3.77051],[2652.3,3.66043282],[2661.2,0.011]]]
["bitfinex","ETHUSD",1739292376182,[[2652.1,3.77059],[2651.9,4.56819],[2651.7,5.35],[2651.6,3.77128],[2651.5,2.82]],[[2652.4,0.289],[2652.5,1.33271784],[2652.8,3.76964],[2652.9,3.76954],[2653.0,0.41892692]]]
["bitfinex","ETHUSD",1739292423034,[[2652.3,3.77017],[2652.2,6.1512],[2652.1,2.82],[2652.0,4.81534167],[2651.5,0.1]],[[2652.9,0.8113],[2653.3,0.33512263],[2653.6,6.95518337],[2653.7,4.51528266],[2654.8,3.76688]]]
["bitfinex","ETHUSD",1739292435389,[[2653.0,5.35],[2652.9,7.5388],[2652.8,2.82],[2652.4,5.3205832],[2514.0,0.8]],[[2653.5,0.8113],[2653.9,0.0075],[2654.0,3.288],[2654.1,8.78542998],[2654.2,3.95436072]]]
["bitfinex","ETHUSD",1739292485466,[[2655.2,2.82],[2655.1,3.76626],[2655.0,3.76645],[2654.9,9.01150762],[2654.6,4.53655]],[[2655.4,0.7644],[2655.6,0.288],[2656.1,3.19187518],[2656.3,3.76465],[2656.4,4.39813766]]]
["bitfinex","ETHUSD",1739292517921,[[2654.6,7.42847762],[2654.5,8.17],[2654.4,4.59059],[2654.1,3.76769],[2654.0,3.0]],[[2655.4,0.04708349],[2655.5,0.772],[2655.7,0.288],[2655.8,3.7654],[2655.9,3.76527]]]
["bitfinex","ETHUSD",1739292574349,[[2654.5,3.76709],[2654.3,11.07699762],[2654.1,5.34264776],[2653.8,9.11816],[2653.2,5.48348027]],[[2655.3,0.7761],[2655.4,0.33408191],[2655.5,3.95785296],[2655.6,3.76563],[2656.3,5.24688206]]]
["bitfinex","ETHUSD",1739292630738,[[2655.6,4.03808162],[2655.5,3.76574],[2655.4,2.82],[2655.3,4.5389],[2655.2,5.35]],[[2655.8,0.287],[2656.3,4.56933],[2656.4,3.76452],[2656.5,0.74534253],[2656.8,0.04706386]]]
["bitfinex","ETHUSD",1739292667788,[[2651.9,3.77086],[2651.8,9.88442],[2651.7,3.66150762],[2651.4,6.59156],[2649.1,5.21843325]],[[2652.3,0.7779],[2652.6,0.0075],[2652.7,3.0],[2652.8,4.53836133],[2652.9,0.287]]]
["bitfinex","ETHUSD",1739292679738,[[2650.4,3.77289],[2650.3,4.54478],[2650.2,6.66150762],[2650.0,4.32353],[2648.0,0.84061859]],[[2651.1,0.8240538],[2651.2,4.05892],[2651.3,3.77173],[2651.7,3.77118],[2651.8,3.0]]]
["bitfinex","ETHUSD",1739292752528,[[2648.9,2.74],[2648.6,3.0],[2648.5,5.34521541],[2648.4,4.2772709],[2648.1,4.122518]],[[2649.3,0.287],[2649.5,3.77443],[2649.6,0.0075],[2649.7,0.7848],[2649.9,3.77375]]]
["bitfinex","ETHUSD",1739292763529,[[2647.1,0.005],[2647.0,1.0],[2646.8,3.608048],[2646.5,3.77849],[2646.4,0.74872985]],[[2647.3,0.287],[2647.4,3.77729],[2647.5,0.453309],[2647.6,0.7562],[2647.8,4.2672709]]]
["bitfinex","ETHUSD",1739292813215,[[2650.4,5.387148],[2650.3,3.77315],[2649.9,3.77368],[2649.8,1.29511715],[2649.6,4.2672709]],[[2650.9,5.39167192],[2651.2,1.27682197],[2651.3,3.0075],[2652.8,3.3347],[2655.4,10.0]]]
["bitfinex","ETHUSD",1739292851122,[[2650.1,7.54676],[2650.0,0.8109],[2649.9,1.8381688],[2649.8,3.608048],[2649.6,3.77414]],[[2650.3,0.287],[2650.6,3.77279],[2650.8,8.19499974],[2651.0,3.7722],[2651.1,3.0]]]
["bitfinex","ETHUSD",1739292905900,[[2649.6,3.608048],[2649.4,1.0],[2649.2,0.7821],[2649.0,3.77494],[2648.9,0.76789911]],[[2649.7,3.77401],[2649.8,3.77388],[2649.9,3.67127974],[2650.1,1.95747297],[2650.2,0.0075]]]
["bitfinex","ETHUSD",1739292940450,[[2649.9,1.0],[2649.8,3.77377],[2649.6,3.77409],[2649.4,3.608048],[2649.3,4.56114]],[[2650.3,0.95509844],[2650.4,3.77301],[2650.5,4.82104],[2650.6,4.74848388],[2650.7,4.28460614]]]
["bitfinex","ETHUSD",1739292954107,[[2648.3,1.720688],[2648.2,0.7764],[2647.9,3.77657],[2647.8,3.2],[2647.7,7.44958668]],[[2648.6,3.7757],[2649.3,4.58056],[2649.4,0.289],[2649.5,7.44710668],[2649.6,4.12209467]]]
["bitfinex","ETHUSD",1739293009131,[[2649.6,1.720688],[2649.5,0.6318408],[2649.4,0.8233],[2649.3,3.77455],[2649.2,3.77465]],[[2650.1,3.77345],[2650.3,4.27706059],[2650.4,6.4898],[2650.5,3.77291],[2650.6,4.74848388]]]
["bitfinex","ETHUSD",1739293043538,[[2648.8,3.77525],[2648.7,3.77543],[2648.6,0.815],[2648.5,0.6311668],[2648.4,3.77585]],[[2649.5,3.77439],[2649.6,3.77425],[2649.7,5.36819713],[2649.9,0.74641538],[2650.0,3.77361]]]
["bitfinex","ETHUSD",1739293102194,[[2647.5,0.8037],[2647.3,3.77742],[2647.2,3.77749],[2647.1,0.769702],[2646.8,6.77808]],[[2647.8,3.7768],[2647.9,3.77668],[2648.0,4.27732641],[2648.2,0.755197],[2648.3,4.53203]]]
["bitfinex","ETHUSD",1739293153098,[[2648.0,7.116126],[2647.6,4.38956],[2647.2,10.83379305],[2645.8,1.13585922],[2645.3,2.20240099]],[[2648.8,4.47472305],[2649.0,6.7751],[2649.1,0.287],[2649.4,6.19270165],[2649.6,1.15200087]]]
["bitfinex","ETHUSD",1739293188535,[[2648.9,9.12514],[2648.8,3.77519],[2648.7,0.7948],[2648.6,0.77387162],[2647.8,4.16855477]],[[2649.4,3.7745],[2649.5,0.7536],[2649.6,7.45272305],[2649.9,4.06076],[2650.5,0.65]]]
["bitfinex","ETHUSD",1739293204316,[[2647.5,4.25095777],[2647.0,3.77776],[2646.7,0.1],[2646.6,3.67852305],[2646.3,3.97877]],[[2647.7,3.77686],[2648.4,0.7638],[2648.5,3.67852305],[2648.7,3.286],[2648.8,7.45390305]]]
["bitfinex","ETHUSD",1739293275606,[[2648.1,3.77627],[2648.0,0.303],[2647.9,0.74086951],[2647.6,3.77698],[2647.5,0.015]],[[2649.0,8.0468946],[2649.2,0.814],[2649.4,0.55],[2649.5,3.0]]]
["bitfinex","ETHUSD",1739293288259,[[2646.9,0.912814],[2646.8,7.55613],[2646.7,5.35],[2646.6,0.73956977],[2646.2,0.0075]],[[2647.4,4.53491],[2647.6,3.77713],[2647.7,0.286],[2647.8,4.2718146],[2647.9,3.77659]]]
["bitfinex","ETHUSD",1739293334277,[[2647.6,7.55398],[2647.1,3.77768],[2646.9,3.0],[2646.8,3.77814],[2646.3,3.97873]],[[2648.0,4.2852338],[2648.3,3.77606],[2648.7,3.77548],[2648.9,0.77496069],[2649.0,0.304]]]
["bitfinex","ETHUSD",1739293363132,[[2644.3,3.78171],[2644.1,3.78191],[2643.8,3.78237],[2643.5,1.9036157],[2643.4,3.783]],[[2645.1,0.7857],[2645.4,0.55],[2645.7,8.81169252],[2645.8,0.55]]]
["bitfinex","ETHUSD",1739293410084,[[2645.6,3.77975],[2645.2,3.78038],[2645.1,3.74244673],[2645.0,0.791],[2511.7,0.13333333]],[[2645.9,0.8219],[2646.2,4.08501],[2646.5,8.81359552],[2646.6,0.55],[2646.9,3.77305372]]]
["bitfinex","ETHUSD",1739293424284,[[2646.8,3.77807],[2646.4,0.8089],[2646.3,4.456701]],[[2647.1,0.8218],[2647.3,3.7775],[2647.4,3.77736],[2647.5,5.02648568],[2647.6,6.23]]]
["bitfinex","ETHUSD",1739293455575,[[2647.4,3.7772],[2647.3,3.77731],[2647.0,3.7884],[2646.9,3.77796],[2646.7,0.5575]],[[2647.9,4.55991],[2648.1,3.77635],[2648.3,11.55748568],[2648.5,6.77577],[2648.7,3.77553]]]
["bitfinex","ETHUSD",1739293502477,[[2648.0,3.77642],[2647.8,3.77667],[2647.7,0.7747],[2647.5,3.7771],[2647.4,0.76860507]],[[2648.4,3.77587],[2648.5,1.4255136],[2648.6,8.88513598],[2648.7,5.37],[2648.8,0.293]]]
["bitfinex","ETHUSD",1739293532856,[[2646.7,3.77818],[2646.6,3.77829],[2646.4,3.7687],[2646.3,0.77022045],[2646.2,9.12895]],[[2647.1,0.07290923],[2647.2,3.77758],[2647.4,3.77739],[2647.5,5.06676598],[2647.7,9.1469]]]
["bitfinex","ETHUSD",1739293579492,[[2646.3,3.77877],[2646.2,0.7667],[2646.1,5.35],[2645.8,3.78705],[2645.3,0.2]],[[2646.9,0.06015721],[2647.0,3.77789],[2647.2,3.77765],[2647.3,0.7907],[2647.4,4.28026598]]]
["bitfinex","ETHUSD",1739293624411,[[2644.5,9.287639],[2644.4,3.78156],[2644.2,3.78181],[2644.1,4.78545666],[2644.0,4.55680652]],[[2644.6,1e-05],[2645.7,0.7675],[2646.0,3.0],[2646.1,4.09714],[2646.3,15.37893]]]
["bitfinex","ETHUSD",1739293653615,[[2640.3,4.61915],[2640.1,0.146268],[2640.0,3.13863913],[2639.9,8.56594666],[2639.7,0.0075]],[[2641.0,3.78654],[2641.2,3.83483765],[2641.3,0.7715],[2641.5,0.313],[2641.6,3.78571]]]
["bitfinex","ETHUSD",1739293665246,[[2640.1,8e-06],[2639.0,0.01168382],[2638.9,0.8226],[2638.5,3.78994],[2638.3,0.005]],[[2640.2,4.6346132],[2640.3,3.78752],[2640.5,4.24386],[2640.6,8.75405157],[2640.8,4.33675]]]
["bitfinex","ETHUSD",1739293699060,[[2641.3,4.60464],[2641.2,0.7543622],[2641.0,0.77439162],[2640.9,3.78651],[2640.8,3.78668]],[[2642.1,3.78499],[2642.3,0.04731518],[2642.4,3.78457],[2642.5,0.8053],[2642.8,3.78397]]]
["bitfinex","ETHUSD",1739293739307,[[2640.0,0.45336044],[2639.9,3.78795],[2639.1,3.75116051],[2639.0,3.90095382],[2638.7,0.0848957]],[[2640.7,0.03893145],[2641.1,4.56364],[2641.5,3.79327],[2642.4,4.09249],[2642.7,0.88904178]]]
["bitfinex","ETHUSD",1739293785769,[[2641.9,3.78508],[2641.7,3.78533],[2641.4,0.378592],[2641.3,0.75457108],[2637.3,55.22685233]],[[2642.1,0.1],[2642.3,0.9516],[2642.4,3.55],[2642.5,3.78431],[2643.0,0.0075]]]
["bitfinex","ETHUSD",1739293815858,[[2643.2,3.78323],[2643.1,4.52414194],[2642.7,9.95157],[2642.5,0.015],[2642.4,3.78439]],[[2643.7,0.378244],[2643.8,3.78244],[2644.0,3.78219],[2644.1,1.282174],[2644.3,3.78177]]]
["bitfinex","ETHUSD",1739293865030,[[2642.5,3.78422],[2642.3,3.78451],[2641.9,5.29558167],[2641.7,6.78544],[2641.6,6.1591]],[[2642.8,0.7613],[2643.1,3.78351],[2643.3,4.29644214],[2643.5,5.169197],[2645.3,1.89523731]]]
["bitfinex","ETHUSD",1739293877368,[[2644.9,3.78076],[2644.7,4.57644],[2644.4,0.75300177],[2644.3,6.78166],[2639.5,30.39524832]],[[2645.3,0.7613],[2645.4,3.7802],[2645.9,6.77946],[2646.0,4.29644214],[2646.1,0.84038035]]]
["bitfinex","ETHUSD",1739293908461,[[2644.9,3.78084],[2644.6,0.8081],[2644.1,3.68356243],[2644.0,5.35],[2643.6,0.43169768]],[[2645.4,4.54515],[2645.6,0.04725754],[2645.7,4.50866081],[2645.9,3.77943],[2646.0,3.0]]]
["bitfinex","ETHUSD",1739293954224,[[2646.4,3.77863],[2646.2,3.77893],[2646.1,0.7956],[2646.0,3.0075],[2645.9,4.55297246]],[[2646.8,0.06316534],[2646.9,3.8562219],[2647.1,4.545],[2647.4,8.06074604],[2647.5,3.0]]]
["bitfinex","ETHUSD",1739293985814,[[2643.2,3.78326],[2642.9,0.0075],[2642.8,0.55],[2642.7,1.25752015],[2642.6,3.73923152]],[[2643.4,0.06067555],[2643.9,3.78233],[2644.2,3.0],[2644.6,4.55606402],[2646.0,1.8834404]]]
["bitfinex","ETHUSD",1739294033123,[[2641.6,1.28243856],[2641.5,1.6881756],[2641.4,10.57154],[2641.3,0.0075],[2641.0,3.7864]],[[2641.9,0.0590493],[2642.2,3.78481],[2642.5,3.78438],[2642.6,4.57958],[2643.2,0.64138035]]]
["bitfinex","ETHUSD",1739294084192,[[2641.7,3.78532],[2641.6,0.761],[2641.4,0.5575],[2641.3,0.0075],[2641.2,3.78607]],[[2642.2,3.78472],[2642.4,0.04730981],[2642.5,0.8217],[2642.8,4.29709361],[2642.9,3.292]]]
["bitfinex","ETHUSD",1739294116831,[[2641.7,4.58769],[2641.3,6.78596],[2641.2,3.69246645],[2640.9,3.78651],[2640.7,3.98685]],[[2642.4,5.39237172],[2642.8,3.98446645],[2643.0,3.78364],[2643.2,5.47],[2643.3,3.86988779]]]
["bitfinex","ETHUSD",1739294130986,[[2642.2,3.78463],[2642.1,0.454187],[2642.0,0.7568],[2641.9,3.0],[2641.8,7.49268645]],[[2642.8,0.7949],[2643.0,3.78368],[2643.2,9.15338],[2643.3,0.55],[2643.4,10.21446645]]]
["bitfinex","ETHUSD",1739294178509,[[2644.0,0.015],[2643.9,3.0],[2643.8,3.79731],[2643.7,3.7708],[2643.6,9.04246645]],[[2644.7,3.78121],[2644.9,0.05413882],[2645.0,7.47320645],[2645.1,0.7882],[2645.4,6.23]]]
["bitfinex","ETHUSD",1739294210165,[[2646.6,3.77838],[2646.5,1.215759],[2646.4,3.77865],[2646.2,3.77898],[2646.0,4.24246645]],[[2646.8,0.0508554],[2646.9,0.0782119],[2647.2,3.77758],[2647.3,0.7801],[2647.4,7.46977645]]]
["bitfinex","ETHUSD",1739294260030,[[2653.3,13.47505407],[2653.2,3.76902],[2653.0,7.54127],[2652.8,4.06952],[2651.7,1.89091886]],[[2653.4,1e-05],[2654.5,0.8045],[2654.7,3.76694],[2654.9,0.1463611],[2655.2,3.0]]]
["bitfinex","ETHUSD",1739294288941,[[2653.3,3.4537167],[2653.2,3.76892],[2653.1,0.0075],[2653.0,5.29849185],[2652.9,4.27677307]],[[2653.8,3.76827],[2654.0,3.76799],[2654.2,4.54605],[2654.6,3.76715],[2654.8,9.33]]]
["bitfinex","ETHUSD",1739294337542,[[2653.9,3.76798],[2653.8,0.0075],[2653.7,3.0],[2651.7,1.89091886],[2648.8,30.0]],[[2654.6,0.04453528],[2654.7,0.7949],[2654.8,3.76685],[2654.9,4.41563417],[2655.4,0.18514894]]]
["bitfinex","ETHUSD",1739294368515,[[2654.0,4.5255438],[2653.7,3.0075],[2653.6,4.58573],[2653.3,3.65877574],[2653.0,3.76926]],[[2654.8,3.76689],[2654.9,3.80513684],[2655.1,0.04709175],[2655.2,3.86621],[2655.3,5.37]]]
["bitfinex","ETHUSD",1739294382793,[[2654.3,7.31747],[2654.2,3.76761],[2654.1,0.818],[2654.0,5.07203947],[2653.9,3.65877574]],[[2654.4,0.04292935],[2654.8,0.7955],[2654.9,0.1463611],[2655.4,6.23],[2655.5,3.65877574]]]
["bitfinex","ETHUSD",1739294433955,[[2656.3,3.76453],[2655.9,0.55],[2655.7,3.76541],[2655.5,4.42877574],[2655.4,3.0]],[[2656.6,0.7784],[2656.9,3.0],[2657.0,3.65877574],[2657.1,6.23],[2657.2,3.76342]]]
["bitfinex","ETHUSD",1739294466527,[[2656.7,3.76406],[2656.5,3.76424],[2656.4,3.55],[2656.3,4.59311],[2656.2,3.0075]],[[2657.1,0.005],[2657.4,4.52655],[2657.5,3.76307],[2657.9,3.7624],[2658.6,4.50846339]]]
["bitfinex","ETHUSD",1739294516145,[[2652.5,3.76992],[2652.4,3.77015],[2652.1,6.77056],[2652.0,0.55],[2651.9,3.66969525]],[[2652.6,0.03969895],[2652.8,0.7913],[2653.0,3.81648522],[2653.1,3.76917],[2653.4,9.89219525]]]
["bitfinex","ETHUSD",1739294528361,[[2651.0,3.77207],[2650.8,3.7724],[2650.5,3.77282],[2650.4,0.55],[2650.3,0.8244]],[[2651.3,6.97769311],[2651.4,0.7754],[2651.5,3.77147],[2651.6,3.77132],[2651.7,3.66219525]]]
["bitfinex","ETHUSD",1739294598266,[[2651.4,3.77152],[2651.3,3.77165],[2651.1,0.77037551],[2651.0,6.77212],[2650.9,4.48441852]],[[2651.5,0.03681594],[2651.6,6.23],[2651.7,5.37],[2651.9,4.56507],[2652.0,3.77079]]]
["bitfinex","ETHUSD",1739294609944,[[2650.8,3.77244],[2650.7,3.77258],[2650.5,3.77284],[2650.3,3.66251852],[2650.2,4.54899]],[[2650.9,11.6],[2651.3,2.90785852],[2651.4,4.06259],[2651.5,3.77147],[2652.2,3.96732676]]]
["bitfinex","ETHUSD",1739294664112,[[2652.4,3.77007],[2652.1,4.60053],[2652.0,3.66251852],[2651.8,3.55],[2651.6,4.71283459]],[[2652.8,11.6],[2653.0,0.7916],[2653.1,3.7692],[2653.8,4.70511991],[2653.9,0.52010332]]]
["bitfinex","ETHUSD",1739294702780,[[2652.0,3.77073],[2651.9,3.77085],[2651.8,4.41361852],[2651.7,4.53117809],[2651.5,6.77142]],[[2652.1,5.37],[2652.2,0.4],[2652.3,0.40713349],[2652.6,0.7593],[2653.0,7.5388]]]
["bitfinex","ETHUSD",1739294767573,[[2650.4,4.53401326],[2650.3,7.43564852],[2650.1,4.56328],[2650.0,3.0],[2649.7,4.32398]],[[2650.5,5.37],[2650.6,0.4],[2650.9,0.7935],[2651.0,3.77223],[2651.8,4.32116]]]
["bitfinex","ETHUSD",1739294806915,[[2650.4,0.76101326],[2650.3,3.77307],[2650.1,0.7949],[2650.0,3.77356],[2649.9,3.0]],[[2650.7,6.36194116],[2650.8,0.77710156],[2650.9,3.77243],[2651.1,3.77211],[2651.3,3.77175]]]
["bitfinex","ETHUSD",1739294864652,[[2650.7,3.77257],[2650.5,3.77275],[2650.4,0.7726],[2650.3,3.66251852],[2650.2,3.77328]],[[2651.1,9.1421],[2651.2,0.8272],[2651.3,3.77182],[2651.5,3.77147],[2651.7,3.50977875]]]
["bitfinex","ETHUSD",1739294881592,[[2650.2,3.77324],[2650.0,7.43599852],[2649.9,3.5677494],[2649.7,4.54457],[2649.5,3.0]],[[2650.4,0.8314],[2650.5,5.41714562],[2650.6,4.9380694],[2650.8,4.39263],[2651.1,6.77207]]]
["bitfinex","ETHUSD",1739294917114,[[2650.5,3.77287],[2650.4,3.77299],[2650.3,3.77315],[2650.2,1.21618114],[2650.1,6.77343]],[[2650.6,5.37],[2651.1,0.7808],[2651.4,3.77161],[2651.6,3.7714],[2651.8,0.289]]]
["bitfinex","ETHUSD",1739294983010,[[2651.8,7.43352852],[2651.6,5.30699265],[2651.4,3.77157],[2651.2,3.0],[2650.8,0.015]],[[2652.3,6.14873],[2652.4,3.77018],[2652.7,0.614812],[2652.8,3.76962],[2654.8,1.8954906]]]
["bitfinex","ETHUSD",1739295015128,[[2651.0,3.77213],[2650.9,0.19653607],[2650.8,7.43488852],[2650.7,0.7768],[2650.5,6.77283]],[[2651.6,6.283456],[2651.7,3.77127],[2651.9,1.225518],[2652.1,4.51841912],[2652.2,3.0]]]
["bitfinex","ETHUSD",1739295070542,[[2650.9,3.66251852],[2650.8,4.54853],[2650.4,3.55],[2650.3,3.77311],[2649.9,3.96251852]],[[2651.4,1.59798],[2651.5,0.8282]]]
["bitfinex","ETHUSD",1739295085259,[[2651.6,3.77121],[2651.4,3.7715],[2651.2,7.43431852],[2651.1,0.8057],[2646.8,24.883]],[[2651.9,1.59798],[2652.0,0.7702],[2652.1,7.54132],[2652.3,2.79920123],[2653.2,4.28925332]]]
["bitfinex","ETHUSD",1739295155582,[[2652.2,3.77045],[2652.1,3.77048],[2652.0,3.66738562],[2651.9,0.99581125],[2651.8,4.59025]],[[2652.3,5.37],[2652.6,0.7958],[2652.7,3.76983],[2652.8,3.76969],[2653.1,3.287]]]
["bitfinex","ETHUSD",1739295169797,[[2650.8,3.66738562],[2650.6,0.8289],[2650.4,5.73559713],[2649.9,4.03486398],[2649.8,3.97382]],[[2651.4,9.14161],[2651.5,0.7958],[2652.0,0.287],[2652.2,7.95512437],[2652.4,0.55]]]
["bitfinex","ETHUSD",1739295224490,[[2649.9,4.46908562],[2649.8,3.77376],[2649.7,0.19661824],[2649.5,4.15201],[2649.0,12.58487]],[[2650.7,10.300855],[2651.2,0.61509],[2651.4,3.77161]]]
["bitfinex","ETHUSD",1739295257028,[[2648.2,3.77603],[2647.8,3.86351502],[2647.5,3.77707],[2647.4,1.3303],[2647.0,3.7778]],[[2648.4,0.827],[2648.8,3.286],[2649.3,4.66925818],[2649.5,1.22988207],[2650.9,7.37]]]
["bitfinex","ETHUSD",1739295306609,[[2645.8,3.97585812],[2645.7,3.0],[2645.6,8.063022],[2645.3,3.78022],[2644.0,0.286]],[[2646.3,4.58759],[2646.5,9.14864],[2646.7,0.745504],[2646.8,3.77818],[2647.0,3.7779]]]
["bitfinex","ETHUSD",1739295336420,[[2643.3,3.78306],[2643.1,3.7834],[2643.0,0.7918],[2642.9,4.283262],[2642.7,3.78398]],[[2643.9,4.25620957],[2644.0,3.99820912],[2644.1,0.74078659],[2644.2,1.41980465],[2644.3,0.8113]]]
["bitfinex","ETHUSD",1739295383734,[[2644.5,3.0],[2644.4,8.064762],[2644.2,4.53575],[2643.9,3.78221],[2643.8,0.75745253]],[[2645.1,3.78063],[2645.2,0.418712],[2645.3,0.40672],[2645.4,0.04714562],[2645.5,4.85384]]]
["bitfinex","ETHUSD",1739295395072,[[2645.7,3.77971],[2645.6,0.7887],[2645.3,4.283262],[2645.1,3.03779699],[2645.0,3.78069]],[[2646.4,0.7754],[2646.5,0.55],[2646.8,0.289],[2646.9,1.3570941],[2647.0,4.283262]]]
["bitfinex","ETHUSD",1739295427503,[[2644.7,3.0],[2644.6,3.97853358],[2644.4,3.78151],[2644.3,4.283262],[2644.2,1.5876784]],[[2645.2,4.58825],[2645.3,3.78036],[2645.5,0.378002],[2645.8,3.77961],[2646.2,7.833262]]]
["bitfinex","ETHUSD",1739295479887,[[2643.4,3.78286],[2643.3,3.0],[2643.0,5.046462],[2642.9,0.74745384],[2503.9,0.01998]],[[2643.9,5.37],[2644.0,4.57463],[2644.6,4.54171072],[2644.8,0.0075],[2645.1,4.283262]]]
["bitfinex","ETHUSD",1739295536005,[[2642.9,3.69005329],[2642.8,3.78385],[2642.6,4.56364],[2642.5,3.0],[2642.4,3.98113951]],[[2643.3,3.78316],[2643.4,5.37],[2643.6,0.4617441],[2643.7,0.7839],[2644.0,0.0075]]]
["bitfinex","ETHUSD",1739295567353,[[2643.7,7.47254329],[2643.4,0.55],[2643.3,4.51855329],[2643.0,8.09456283],[2642.9,0.0075]],[[2644.3,0.7784],[2644.5,3.78151],[2644.6,5.37],[2644.7,0.287],[2644.9,6.7809]]]
["bitfinex","ETHUSD",1739295581275,[[2644.2,3.78176],[2644.1,3.78186],[2644.0,3.69005329],[2643.9,0.7551],[2643.7,4.33255]],[[2644.7,3.78118],[2644.8,3.78113],[2644.9,0.7784],[2645.1,4.52543199],[2645.4,12.1577]]]
["bitfinex","ETHUSD",1739295655053,[[2641.5,0.1463611],[2641.4,3.78573],[2641.3,3.69005329],[2641.2,3.9825935],[2640.9,4.53373508]],[[2642.0,5.0774915],[2642.4,3.0],[2642.5,9.16181],[2642.9,3.79005329],[2646.4,13.0]]]
["bitfinex","ETHUSD",1739295669602,[[2641.7,3.78542],[2641.6,3.78545],[2641.5,0.1463611],[2641.3,8.46835375],[2641.0,3.78643]],[[2642.0,1.0978888],[2642.1,5.37],[2642.2,4.61074],[2642.3,3.78468],[2642.4,3.287]]]
["bitfinex","ETHUSD",1739295717287,[[2637.3,0.005],[2637.0,0.7525],[2636.6,8.0945519],[2636.4,4.53953294],[2636.2,3.9396511]],[[2637.4,6.79911],[2637.5,3.79157],[2637.6,0.04714562],[2637.9,0.491907],[2638.0,3.79079]]]
["bitfinex","ETHUSD",1739295748676,[[2637.8,0.7681],[2637.7,8.10108603],[2637.6,3.79118],[2637.3,3.79674],[2636.6,4.37143]],[[2638.5,4.848029],[2638.7,3.78977],[2638.8,3.29],[2638.9,6.1825],[2639.0,4.245557]]]
["bitfinex","ETHUSD",1739295796376,[[2639.9,0.821],[2639.5,8.09847603],[2639.1,3.78915],[2638.9,0.3],[2638.8,3.78956]],[[2640.3,3.78754],[2640.7,6.1968],[2640.8,3.78676],[2641.2,3.78618],[2846.1,0.00770044]]]
["bitfinex","ETHUSD",1739295830352,[[2639.2,4.5627],[2639.1,0.96148441],[2639.0,7.48768294],[2638.8,3.7895],[2638.7,0.19599966]],[[2639.8,3.78824],[2639.9,3.78809],[2640.1,5.37],[2640.2,4.55610658],[2640.3,4.1166]]]
["bitfinex","ETHUSD",1739295842896,[[2641.2,3.82386427],[2641.1,4.33619],[2641.0,0.8006],[2640.9,0.514219],[2640.8,3.69846294]],[[2641.8,3.78537],[2642.0,5.37],[2642.1,0.8102],[2642.3,3.78465],[2642.4,3.98546294]]]
["bitfinex","ETHUSD",1739295897176,[[2642.0,0.55],[2641.9,0.7817],[2641.7,6.78536],[2641.6,0.456754],[2641.3,0.8373333]],[[2642.1,5.37],[2642.4,3.78448],[2642.7,4.45696294],[2642.8,3.78387],[2643.0,0.7527542]]]
["bitfinex","ETHUSD",1739295929038,[[2643.3,8.09394],[2643.2,3.78318],[2643.0,3.78347],[2642.9,3.69846294],[2642.8,3.78376]],[[2643.4,0.005],[2643.8,5.37],[2644.1,0.8104],[2644.5,3.69846294],[2644.8,4.06806]]]
["bitfinex","ETHUSD",1739295981503,[[2642.4,0.55],[2642.3,3.0],[2642.2,3.78468],[2642.0,5.32459765],[2641.7,8.07748516]],[[2643.0,0.89472617],[2643.1,3.78344],[2643.2,5.37],[2643.4,3.78811],[2643.5,4.29209516]]]
["bitfinex","ETHUSD",1739296028743,[[2638.1,0.005],[2637.4,7.58307],[2637.2,0.8017],[2636.9,3.7923],[2636.3,3.79309]],[[2638.2,0.8238],[2638.3,0.04714562],[2638.4,3.0],[2638.5,7.8673],[2638.7,9.73805664]]]
["bitfinex","ETHUSD",1739296061526,[[2640.8,3.7866],[2640.6,3.78698],[2640.4,3.0],[2640.3,8.09407864],[2640.1,0.355]],[[2641.5,0.05765129],[2641.6,0.7984],[2641.8,3.47477],[2641.9,5.76089904],[2642.0,0.287]]]
["bitfinex","ETHUSD",1739296076219,[[2641.2,3.78613],[2641.1,3.78627],[2641.0,3.0],[2640.7,1.30969714],[2640.6,0.8008]],[[2641.4,0.83670452],[2641.8,3.47477],[2641.9,1.4541304],[2642.1,0.287],[2642.2,8.09157864]]]
["bitfinex","ETHUSD",1739296142265,[[2639.0,3.78931],[2638.9,4.61425],[2638.6,3.78986],[2638.3,6.79029],[2637.0,0.84935983]],[[2639.1,3.47477],[2639.5,0.7864],[2639.6,3.78848],[2639.7,4.07539],[2639.8,3.0]]]
["bitfinex","ETHUSD",1739296156451,[[2639.6,3.78843],[2639.5,0.76484317],[2639.4,3.78861],[2639.2,1.3727],[2639.1,3.78914]],[[2640.1,0.80554562],[2640.2,5.41969777],[2640.3,4.27367219],[2640.5,7.54120217],[2640.6,3.78704]]]
["bitfinex","ETHUSD",1739296206665,[[2640.6,3.78691],[2640.3,0.7707],[2640.2,3.7875],[2639.9,3.788],[2639.8,4.29983816]],[[2641.1,3.7864],[2641.2,3.83339562],[2641.3,2.40369101],[2641.6,4.78310868],[2641.7,4.29983816]]]
["bitfinex","ETHUSD",1739296237013,[[2642.5,3.78429],[2642.4,3.7844],[2642.1,6.78481],[2641.9,0.7612],[2641.8,4.24182591]],[[2642.9,2.39636],[2643.0,3.78367],[2643.1,3.78351],[2643.2,0.287],[2643.3,3.69182591]]]
["bitfinex","ETHUSD",1739296284325,[[2644.6,3.78127],[2644.5,3.78136],[2644.2,3.78182],[2644.1,0.81993346],[2644.0,4.3793]],[[2644.9,2.40976],[2645.0,0.5],[2645.2,4.06756],[2645.5,4.2872571],[2645.8,3.0]]]
["bitfinex","ETHUSD",1739296295822,[[2644.4,3.78155],[2644.1,0.55],[2644.0,0.77389496]],[[2644.6,0.7777],[2645.0,0.5],[2645.2,3.78053],[2645.5,8.0673471],[2645.6,3.287]]]
["bitfinex","ETHUSD",1739296330036,[[2641.3,3.78601],[2641.1,3.78619],[2640.8,4.57293],[2640.6,3.55],[2640.5,3.78711]],[[2641.4,1.58026],[2641.6,0.7889],[2641.7,0.292],[2641.8,3.78537],[2642.0,8.0722771]]]
["bitfinex","ETHUSD",1739296380814,[[2639.3,3.78888],[2639.2,3.789],[2639.1,0.7553],[2639.0,3.78923],[2638.9,0.75890959]],[[2639.4,1.58026],[2639.6,0.8122],[2640.0,4.07996],[2640.3,3.0],[2640.4,5.33671697]]]
["bitfinex","ETHUSD",1739296432309,[[2638.7,3.78967],[2638.6,6.78978],[2638.4,1.621999],[2638.3,3.79023],[2638.2,7.85969119]],[[2639.4,4.55372],[2639.5,0.66063562],[2639.7,5.37],[2639.9,3.78806],[2640.1,3.55498783]]]
["bitfinex","ETHUSD",1739296461148,[[2640.1,3.78768],[2640.0,3.70112022],[2639.7,0.74707019],[2639.6,4.33838],[2638.9,12.51112022]],[[2640.7,0.04113208],[2640.8,6.1921],[2641.1,3.78639],[2641.7,3.70112022],[2642.1,3.78498]]]
["bitfinex","ETHUSD",1739296512522,[[2640.8,3.78663],[2640.7,0.456615],[2640.6,4.48012022],[2640.4,3.61456443],[2640.3,3.78741]],[[2641.2,0.04211581],[2641.4,0.8314],[2641.6,3.78566],[2641.7,8.60387097],[2641.8,0.287]]]
["bitfinex","ETHUSD",1739296545509,[[2639.5,3.78848],[2639.4,4.23152944],[2639.3,0.7747],[2639.2,0.74048224],[2501.0,2.0]],[[2639.7,0.04086189],[2640.3,9.43630097],[2640.5,3.0],[2640.6,3.78705],[2641.3,3.35675315]]]
["bitfinex","ETHUSD",1739296560702,[[2640.6,0.53427997],[2640.4,4.56779],[2640.3,7.48854022],[2640.2,0.83069427],[2505.1,0.1992026]],[[2641.0,0.04188447],[2641.1,8.36614],[2641.3,2.35086362],[2642.4,0.45588953],[2643.6,1.81579234]]]
["bitfinex","ETHUSD",1739296635372,[[2640.2,3.78759],[2640.1,3.8027],[2640.0,5.05103257],[2639.9,4.57229926],[2639.7,4.62064]],[[2640.3,4.81834097],[2640.6,0.7562],[2640.8,7.57364],[2641.1,3.78637],[2641.7,3.73630147]]]
["bitfinex","ETHUSD",1739296648586,[[2638.8,7.5791],[2638.7,3.03789063],[2638.6,4.51476391],[2638.3,4.34029],[2637.9,3.79077]],[[2639.3,3.78891],[2639.4,1.286147],[2639.5,3.78867],[2639.8,3.78817],[2640.3,3.78756]]]
["bitfinex","ETHUSD",1739296703207,[[2641.4,0.0075],[2641.3,3.79342],[2641.2,1.61733539],[2641.1,8.23133205],[2640.9,3.78655]],[[2641.5,4.81834097],[2641.8,3.78539],[2641.9,0.8236],[2642.2,3.78475],[2676.0,0.85823479]]]
["bitfinex","ETHUSD",1739296742012,[[2641.8,5.00327639],[2641.7,7.48049391],[2641.6,0.8316],[2641.5,3.0],[2641.4,0.0075]],[[2641.9,4.81834097],[2642.2,3.78473],[2642.4,3.78453],[2642.5,0.7963],[2642.7,3.78402]]]
["bitfinex","ETHUSD",1739296794975,[[2643.8,3.78236],[2643.7,1.33914305],[2643.6,6.78264],[2643.5,1.56431307],[2643.3,8.04309391]],[[2644.2,4.61199],[2644.4,8.59996097],[2644.7,3.78118],[2646.7,8.80713426],[2649.1,10.0]]]
["bitfinex","ETHUSD",1739296807186,[[2644.0,4.58524],[2643.9,3.69506391],[2643.8,0.75175725],[2643.7,4.70356439],[2643.6,0.76051]],[[2644.6,0.7722],[2644.8,3.78106],[2645.0,4.81834097],[2645.1,3.7806],[2645.4,7.47533391]]]
["bitfinex","ETHUSD",1739296843883,[[2641.5,0.75394042],[2641.4,10.57157],[2641.3,4.48446391],[2640.6,4.38186913],[2640.3,0.1]],[[2641.8,4.81834097],[2641.9,3.78515],[2642.0,4.5763],[2642.4,3.78445],[2642.6,3.78416]]]
["bitfinex","ETHUSD",1739296890157,[[2640.3,3.78736],[2640.1,3.78765],[2640.0,5.1236248],[2639.8,3.78809],[2639.7,0.0075]],[[2640.6,5.61004097],[2640.8,7.57364],[2641.2,0.286],[2641.3,3.78605],[2641.4,3.0]]]
["bitfinex","ETHUSD",1739296923706,[[2643.7,3.78246],[2643.6,4.3033248],[2643.5,0.7529],[2643.4,0.0075],[2643.2,0.7407267]],[[2644.1,4.81834097],[2644.2,0.7734],[2644.4,3.7816],[2644.9,4.5535191],[2645.1,0.2]]]
["bitfinex","ETHUSD",1739296972763,[[2638.8,3.74457389],[2638.7,3.78969],[2638.5,6.79001],[2638.3,0.7587]],[[2639.4,0.8307],[2639.5,4.81834097],[2639.8,4.07526],[2640.3,3.7875]]]
["bitfinex","ETHUSD",1739297016773,[[2634.7,7.59077],[2634.6,0.8097056],[2634.4,5.05178444],[2634.2,6.79618],[2632.6,0.3788]],[[2635.5,4.56024],[2635.6,3.7943],[2635.7,0.50202906],[2635.8,0.46068056],[2635.9,3.0]]]
["bitfinex","ETHUSD",1739297046659,[[2635.3,4.34778882],[2635.2,4.55765516],[2635.0,3.015],[2634.9,0.55]],[[2636.7,3.79264],[2637.0,3.79224]]]
["bitfinex","ETHUSD",1739297074770,[[2637.2,3.79181],[2636.9,0.8143],[2636.7,0.77521734],[2636.5,11.10269443],[2636.3,0.015]],[[2637.4,4.81834097],[2638.0,6.79082],[2638.3,4.30984443],[2638.4,0.57093315],[2638.5,0.44170748]]]
["bitfinex","ETHUSD",1739297090421,[[2637.9,3.79081],[2637.8,0.82],[2637.7,0.75892178],[2637.4,8.10145443],[2637.2,3.015]],[[2638.2,4.81834097],[2638.3,0.7533],[2638.5,3.79003],[2638.6,3.78999]]]
["bitfinex","ETHUSD",1739297139472,[[2638.1,7.58103],[2637.9,0.51294722],[2637.8,3.8184],[2637.7,4.31107216],[2637.6,3.79125]],[[2638.5,0.10068825],[2638.6,0.04714562],[2638.7,4.86312],[2638.8,3.78972],[2639.2,3.78913]]]
["bitfinex","ETHUSD",1739297188466,[[2637.3,3.79166],[2636.9,0.03791749],[2636.7,8.1093427],[2636.6,5.1769861],[2636.4,0.75795103]],[[2637.7,4.67950997],[2637.9,1.0985],[2638.0,3.79084],[2639.0,0.3],[2639.9,0.38655258]]]
["bitfinex","ETHUSD",1739297220715,[[2633.8,3.83241],[2633.7,0.75672304],[2633.5,0.1463611],[2633.4,0.7931],[2633.3,3.79749]],[[2634.2,4.54958],[2634.3,0.6292783],[2634.4,3.79604],[2634.5,4.67950997],[2634.6,0.291]]]
["bitfinex","ETHUSD",1739297269771,[[2633.0,3.79794],[2632.8,0.77222485],[2632.5,3.79864],[2632.4,0.7759],[2632.3,7.3178427]],[[2633.5,0.297],[2633.8,0.55083603],[2633.9,4.60741],[2634.0,0.55],[2634.1,5.2461167]]]
["bitfinex","ETHUSD",1739297282600,[[2634.3,3.79596],[2634.1,0.7761],[2633.8,8.1145327],[2633.6,0.53340565],[2633.5,0.1]],[[2634.9,0.79490056],[2635.0,6.79516],[2635.1,4.1067],[2635.2,4.67950997],[2635.5,0.60087169]]]
["bitfinex","ETHUSD",1739297312720,[[2632.1,3.80424],[2632.0,5.06378962],[2631.4,7.4688574]],[[2632.7,0.08706773],[2633.0,3.79798],[2633.3,0.0075],[2633.8,4.3178427],[2634.3,0.57258004]]]
["bitfinex","ETHUSD",1739297360931,[[2632.4,3.79873],[2632.3,0.53498513],[2632.2,5.3447913],[2632.1,0.005],[2632.0,0.0038]],[[2632.9,0.0816418],[2633.0,4.61427],[2633.2,3.79776],[2633.4,3.46951684],[2633.5,4.3253427]]]
["bitfinex","ETHUSD",1739297393938,[[2634.8,0.7739],[2634.7,4.73533072],[2634.4,0.55],[2634.3,3.79599],[2634.2,3.0]],[[2635.5,0.8017],[2636.3,8.47271997],[2636.5,4.3178427],[2636.6,3.79281],[2637.0,3.9923]]]
["bitfinex","ETHUSD",1739297442169,[[2637.0,3.79218],[2636.9,0.75378391],[2636.8,0.809],[2636.6,0.463222],[2636.5,3.79284]],[[2637.5,3.79156],[2637.7,3.79121],[2637.8,5.50900997],[2637.9,3.79091],[2638.0,0.0075]]]
["bitfinex","ETHUSD",1739297490216,[[2631.4,7.4e-06],[2631.1,3.80066],[2630.9,3.80088],[2630.8,0.8036],[2630.6,0.74637832]],[[2631.6,0.87291216],[2631.7,4.234824],[2631.9,3.79961],[2632.2,7.09012],[2632.6,0.3]]]
["bitfinex","ETHUSD",1739297521407,[[2632.5,3.79855],[2632.3,0.55],[2632.2,0.7519],[2632.1,4.54355345],[2631.4,3.80014]],[[2633.2,4.477535],[2633.3,6.79755],[2633.6,0.04714562],[2633.7,5.03888056],[2634.0,0.2]]]
["bitfinex","ETHUSD",1739297532907,[[2633.5,3.7971],[2633.4,3.79734],[2633.1,4.32386633],[2633.0,4.34787],[2632.9,1.52311673]],[[2633.8,0.10030596],[2633.9,0.0075],[2634.1,4.54765],[2634.3,3.79611],[2634.5,6.79586]]]
["bitfinex","ETHUSD",1739297583749,[[2633.7,3.79692],[2633.5,4.5648174],[2633.4,1.3334],[2633.2,3.79762],[2632.6,0.1]],[[2634.2,3.79629],[2634.3,4.257574],[2634.4,0.8184],[2634.6,3.79565],[2634.8,3.0]]]
["bitfinex","ETHUSD",1739297618523,[[2635.0,4.54541591],[2634.8,3.79524],[2634.7,1.3734],[2634.6,3.79562],[2634.5,3.71217648]],[[2635.5,3.79434],[2635.6,4.174464],[2635.7,0.0075],[2635.9,7.54977],[2636.0,3.71217648]]]
["bitfinex","ETHUSD",1739297667859,[[2635.9,4.34366],[2635.8,4.33320922],[2635.7,0.8233],[2631.4,24.883],[2583.3,15.4775626]],[[2636.4,0.09603374],[2636.5,7.58599],[2636.6,0.1426362],[2636.7,0.7508],[2636.9,11.47184997]]]
["bitfinex","ETHUSD",1739297705220,[[2633.2,0.77111931],[2633.1,3.7977],[2632.9,1.3416],[2632.8,3.71097027],[2632.7,3.79834]],[[2633.6,0.09518161],[2633.7,3.79702],[2633.8,3.79689],[2634.0,0.7785],[2634.2,6.79627]]]
["bitfinex","ETHUSD",1739297749374,[[2630.3,3.80183],[2629.7,7.32969519],[2629.6,4.61946],[2629.5,0.7639463],[2629.2,4.664045]],[[2631.1,0.804],[2631.2,0.296],[2631.3,3.0],[2631.4,3.8003],[2631.6,4.32969519]]]
["bitfinex","ETHUSD",1739297764663,[[2631.5,3.8],[2631.4,3.80013],[2631.2,0.781],[2631.1,3.0],[2631.0,3.80079]],[[2631.9,0.08276091],[2632.1,0.04714562],[2632.2,3.79917],[2632.3,0.0075],[2632.4,3.79887]]]
["bitfinex","ETHUSD",1739297792975,[[2632.7,3.79827],[2632.6,3.79845],[2632.5,5.63330339],[2632.2,3.79903],[2632.0,1.27472038]],[[2633.3,0.04714562],[2633.4,4.62473],[2633.8,3.79686],[2633.9,3.0075],[2638.3,10.0]]]
["bitfinex","ETHUSD",1739297840090,[[2635.1,8.1135007],[2635.0,3.795],[2634.8,0.55],[2634.7,4.61107],[2633.8,4.3336607]],[[2635.7,3.79407],[2635.8,0.0075],[2635.9,0.7759]]]
["bitfinex","ETHUSD",1739297870573,[[2635.4,3.7944],[2635.2,3.7947],[2635.1,3.79488],[2634.9,1.53601497],[2634.4,3.79581]],[[2636.0,0.7521],[2636.3,3.0],[2636.4,4.98450997]]]
["bitfinex","ETHUSD",1739297918261,[[2633.3,3.79751],[2633.2,8.31572217],[2633.0,0.75074622],[2632.8,4.54553585],[2632.6,3.55]],[[2633.4,0.07571815],[2633.7,4.67950997],[2633.8,0.7656],[2634.0,3.7966],[2634.2,3.0075]]]
["bitfinex","ETHUSD",1739297930951,[[2632.8,3.79812],[2632.6,4.91704383],[2632.4,0.76805441],[2632.3,4.178768],[2631.9,5.9]],[[2633.1,0.07246368],[2633.2,0.8092],[2633.4,7.59494],[2633.5,3.0],[2633.6,4.97750997]]]
["bitfinex","ETHUSD",1739298002864,[[2631.2,3.72220422],[2630.9,0.03800799],[2630.6,1.5974241],[2630.1,4.10260422],[2630.0,3.07799008]],[[2631.6,3.0],[2631.7,8.47938997]]]
["bitfinex","ETHUSD",1739298014366,[[2632.4,3.72220422],[2632.3,3.79882],[2632.1,3.79915],[2631.9,0.455996],[2631.8,0.7602]],[[2632.7,0.8086],[2632.8,8.47777997],[2632.9,3.79816],[2633.1,0.0075],[2633.3,4.08955]]]
["bitfinex","ETHUSD",1739298062593,[[2629.9,4.32849973],[2629.8,0.380257],[2629.7,0.7879],[2629.4,4.35313],[2629.3,3.0]],[[2630.6,0.7727],[2630.8,4.67950997],[2631.3,5.482],[2631.4,3.8003],[2631.5,5.09871463]]]
["bitfinex","ETHUSD",1739298092433,[[2624.1,4.32849973],[2624.0,0.7804],[2623.7,4.57697168],[2623.6,0.1426362],[2623.5,8.25031523]],[[2625.1,0.8247],[2625.5,3.80881],[2625.8,0.75477163],[2626.0,6.20487231],[2626.3,0.28875426]]]
["bitfinex","ETHUSD",1739298137612,[[2625.8,3.80835],[2625.6,3.8085],[2625.5,3.8003],[2625.3,4.83730616],[2625.2,3.80916]],[[2626.2,0.8161],[2626.3,3.80773],[2626.4,0.380736],[2626.5,3.80737],[2626.8,0.0075]]]
["bitfinex","ETHUSD",1739298167418,[[2625.6,3.80863],[2625.4,3.80884],[2625.1,3.80931],[2625.0,0.55],[2624.9,3.0]],[[2625.8,0.08192657],[2625.9,0.7501],[2626.2,3.80778],[2626.3,3.80772],[2626.4,0.315]]]
["bitfinex","ETHUSD",1739298214891,[[2623.9,3.81111],[2623.6,0.1476362],[2623.5,4.43870523],[2623.3,4.55794768]],[[2624.1,0.07699012],[2624.2,0.7889],[2624.4,0.76762273],[2624.8,3.80986]]]
["bitfinex","ETHUSD",1739298226037,[[2623.9,3.81099],[2623.7,3.81132],[2623.6,4.49981776],[2623.5,5.21518344],[2623.3,4.36192]],[[2624.3,0.07634212],[2624.4,0.7889],[2624.6,3.81011],[2624.8,3.80985],[2625.0,0.0075]]]
["bitfinex","ETHUSD",1739298255676,[[2600.6,0.27]],[[2624.6,0.07461722],[2624.9,3.80973],[2625.0,1.1563876]]]
["bitfinex","ETHUSD",1739298302831,[[2624.5,0.55],[2624.4,3.81038],[2624.3,0.55],[2624.2,3.81061],[2624.0,0.7724]],[[2624.7,0.47847838],[2624.8,0.35614175],[2624.9,0.8309],[2625.1,0.0075],[2625.4,0.346]]]
["bitfinex","ETHUSD",1739298331432,[[2622.2,4.36359],[2622.0,0.55],[2621.5,4.85149852],[2621.4,1.94893773],[2621.1,3.0]],[[2622.3,0.069116],[2622.9,0.0075]]]
["bitfinex","ETHUSD",1739298382946,[[2624.0,3.81085],[2623.8,0.55],[2623.7,4.36294585],[2623.6,4.5671],[2623.3,3.81195]],[[2624.6,0.62924845],[2624.7,0.8093],[2624.8,1.50596704],[2625.4,3.80905],[2625.5,8.17184585]]]
["bitfinex","ETHUSD",1739298395099,[[2623.0,4.3623],[2622.8,4.36294585],[2622.6,3.81295],[2622.5,0.43629459],[2622.4,1.53390779]],[[2623.8,0.54900611],[2623.9,0.7807],[2624.0,0.319],[2624.3,3.0],[2628.4,10.005]]]
["bitfinex","ETHUSD",1739298468387,[[2624.6,4.3601],[2624.4,3.81036],[2624.3,3.74213863],[2624.2,0.794],[2624.0,3.81088]],[[2625.1,0.36426317],[2625.2,0.306],[2625.4,0.7823],[2625.6,0.18914207],[2626.2,9.30488]]]
["bitfinex","ETHUSD",1739298481942,[[2625.0,3.80952],[2624.8,3.80977],[2624.7,0.55],[2624.6,3.74213863],[2624.5,3.81021]],[[2625.2,0.304],[2625.3,0.8021],[2626.0,0.77449198],[2626.2,3.0],[2649.2,0.27]]]
["bitfinex","ETHUSD",1739298539189,[[2624.3,7.55264863],[2624.2,0.55],[2624.1,3.81071],[2624.0,0.7831],[2623.9,3.81109]],[[2624.6,0.06338927],[2624.7,13.0],[2624.8,0.298],[2624.9,0.8067],[2625.2,3.0]]]
["bitfinex","ETHUSD",1739298575697,[[2626.4,0.55],[2626.3,4.3489896],[2626.2,3.80767],[2626.1,4.61649],[2626.0,0.77319902]],[[2626.8,1.0871],[2627.3,1.26462838],[2627.4,3.1910064],[2627.5,4.67950997],[2627.7,0.35765874]]]
["bitfinex","ETHUSD",1739298628670,[[2626.0,3.80799],[2625.9,3.80821],[2625.5,8.1576996],[2625.3,0.55],[2625.2,4.60839]],[[2626.1,0.298],[2626.2,0.547431],[2626.3,0.7948],[2626.4,4.67950997],[2626.6,3.0]]]
["bitfinex","ETHUSD",1739298659892,[[2624.6,0.55],[2624.3,8.9555396],[2624.0,0.74787686],[2623.9,3.81104],[2623.4,4.3489896]],[[2625.0,0.298],[2625.1,0.8047],[2625.2,0.767951],[2625.3,3.0],[2625.4,4.67950997]]]
["bitfinex","ETHUSD",1739298707182,[[2628.1,7.60988],[2627.9,4.3489896],[2627.7,0.55],[2627.6,3.80572],[2627.5,7.57185]],[[2628.6,0.0501154],[2628.7,0.7684],[2629.1,3.0],[2629.2,4.62950997],[2629.3,0.302]]]
["bitfinex","ETHUSD",1739298718747,[[2626.8,7.61363],[2626.7,4.3489896],[2626.5,0.8163],[2626.4,4.55971097],[2626.0,8.1569396]],[[2627.7,0.04993868],[2627.8,0.7542],[2627.9,0.302],[2628.1,6.8051],[2628.2,4.62950997]]]
["bitfinex","ETHUSD",1739298750732,[[2630.7,4.3489896],[2630.5,3.80142],[2630.3,3.80174],[2630.2,1.332],[2630.1,4.19331696]],[[2631.2,0.04875847],[2631.3,0.7064],[2631.4,0.1426362],[2631.6,0.308],[2631.7,6.79985]]]
["bitfinex","ETHUSD",1739298803301,[[2629.0,0.55],[2628.9,8.13698561],[2628.8,0.7529],[2628.7,3.80405],[2628.6,3.0]],[[2629.5,0.04748481],[2629.6,0.7064],[2629.7,0.3],[2629.9,3.0],[2630.0,8.00995981]]]
["bitfinex","ETHUSD",1739298858113,[[2631.0,4.55312203],[2630.9,7.52308028],[2630.7,4.54182792],[2630.6,3.80138],[2626.9,6.92501869]],[[2631.3,0.04624464],[2631.4,6.2e-06],[2631.7,0.7064],[2631.9,8.72709997],[2632.0,3.79952]]]
["bitfinex","ETHUSD",1739298898157,[[2633.7,3.79691],[2633.6,3.72218028],[2633.5,0.55],[2633.4,3.79727],[2633.3,1.13172603]],[[2634.0,1e-08],[2634.2,0.5011],[2634.5,3.79588],[2634.6,3.79576],[2634.9,3.0]]]
["bitfinex","ETHUSD",1739298909807,[[2631.5,7.52219028],[2631.4,1.51921588],[2631.3,6.80037],[2629.7,5.74711186],[2629.3,1.89938171]],[[2632.3,0.33494438],[2632.4,4.63336688],[2632.5,4.62950997],[2632.6,4.21186444],[2632.9,4.23701418]]]
["bitfinex","ETHUSD",1739298975513,[[2637.4,4.31184946],[2637.2,3.79181],[2636.8,5.37184895],[2636.7,0.55],[2636.6,3.0]],[[2637.9,4.08789],[2638.0,0.2938],[2638.1,3.79069],[2638.3,4.62950997],[2638.5,6.79006]]]
["bitfinex","ETHUSD",1739298988590,[[2637.7,4.31184946],[2637.6,4.57045],[2637.2,3.79182],[2636.9,3.80722],[2636.8,1.19253295]],[[2638.4,4.0891],[2638.8,3.78962],[2639.0,0.298],[2639.1,4.62950997],[2639.4,1.07854703]]]
["bitfinex","ETHUSD",1739299046715,[[2637.7,0.74895535],[2637.6,3.79127],[2637.5,5.13314946],[2637.4,3.79158],[2636.5,4.0929]],[[2638.4,3.79028],[2638.5,0.1938],[2638.8,3.0],[2638.9,4.217827],[2639.0,0.3]]]
["bitfinex","ETHUSD",1739299067690,[[2640.8,3.78665],[2640.7,3.78686],[2640.4,8.90032946],[2640.0,3.79534],[2639.6,3.78835]],[[2641.3,0.302],[2641.4,3.7859],[2641.5,0.1938],[2641.6,3.78566],[2850.0,2.006]]]
["bitfinex","ETHUSD",1739299114039,[[2641.3,3.7859],[2640.8,3.78662],[2640.6,3.78701],[2640.5,0.03786046],[2640.4,3.0]],[[2641.8,13.26632],[2641.9,0.0091666],[2642.0,3.78514],[2642.1,0.1938],[2642.5,3.78435]]]
["bitfinex","ETHUSD",1739299147032,[[2639.6,0.55],[2639.5,1.52314109],[2639.4,3.12989896],[2639.3,0.0075],[2639.2,3.0]],[[2640.3,0.10303828],[2640.4,0.1938],[2640.6,3.78712],[2640.7,0.296],[2641.0,3.78651]]]
["bitfinex","ETHUSD",1739299161020,[[2641.0,3.78644],[2640.8,4.58494],[2640.7,0.55],[2640.6,3.78693],[2640.1,3.79511]],[[2641.4,4.213433],[2641.5,3.78573],[2641.6,0.4898],[2641.9,3.7943566],[2642.0,0.74680927]]]
["bitfinex","ETHUSD",1739299210608,[[2638.2,3.79046],[2638.1,3.79047],[2638.0,0.8192],[2637.7,3.79113],[2637.4,2.50392096]],[[2638.9,4.08552],[2639.0,0.4381253],[2639.3,3.78892],[2639.4,4.30593486],[2639.5,0.398226]]]
["bitfinex","ETHUSD",1739299244274,[[2635.6,3.7941],[2635.4,5.16362],[2635.3,3.0],[2635.1,4.54534334],[2634.1,7.28535]],[[2636.1,7.58711],[2636.2,0.1938],[2636.5,8.09883486],[2636.6,0.724242],[2640.3,10.0]]]
["bitfinex","ETHUSD",1739299297850,[[2632.9,3.79798],[2632.7,4.59599],[2632.6,3.55],[2632.4,4.57057684],[2632.3,0.3797]],[[2633.2,0.39125395],[2633.3,1.06643678],[2633.4,3.71028324],[2633.5,4.72703061],[2633.7,8.42655997]]]
["bitfinex","ETHUSD",1739299349786,[[2628.1,4.355],[2628.0,0.435542],[2627.7,3.0],[2627.6,4.55746],[2625.6,1.96421646]],[[2628.8,0.299],[2629.0,4.34715667],[2629.1,3.80371],[2629.2,0.1938],[2629.3,3.80332]]]
["bitfinex","ETHUSD",1739299382832,[[2627.1,3.80643],[2626.6,3.8452646],[2626.5,0.831],[2626.4,6.80744],[2626.3,0.0075]],[[2627.4,0.55171235],[2627.6,0.1938],[2627.7,8.44976667],[2627.8,3.80549],[2628.1,3.9925477]]]
["bitfinex","ETHUSD",1739299394351,[[2629.0,3.80372],[2628.9,3.80387],[2628.5,4.35438],[2628.4,0.8053],[2628.3,0.0075]],[[2629.1,0.297],[2629.2,4.34715667],[2629.3,0.1938],[2629.5,3.80305],[2629.6,3.80286]]]
["bitfinex","ETHUSD",1739299476429,[[2627.6,3.80563],[2627.5,0.55],[2627.4,3.80594],[2627.2,0.7908],[2627.1,3.80638]],[[2627.9,4.1239271],[2628.0,3.80522],[2628.1,3.99896],[2628.2,5.79230161],[2628.3,3.0]]]
["bitfinex","ETHUSD",1739299491756,[[2626.9,3.80664],[2626.8,3.80688],[2626.6,4.63338],[2626.5,0.55],[2626.2,3.9577662]],[[2627.0,3.73140645],[2627.3,0.59246208],[2627.4,0.297],[2627.5,3.80597],[2627.8,8.41026188]]]
["bitfinex","ETHUSD",1739299550096,[[2626.9,4.3567],[2626.8,4.5974],[2626.7,4.7129],[2626.5,7.58422371],[2623.4,35.0]],[[2627.0,3.84353723],[2627.4,3.80604],[2627.5,0.1938],[2627.6,3.80585],[2627.8,0.76646551]]]
["bitfinex","ETHUSD",1739299586322,[[2622.5,0.8076],[2622.3,3.81338],[2622.2,0.75764459],[2621.7,0.2],[2621.5,4.65641314]],[[2623.3,4.36464141],[2623.6,0.1938],[2623.9,3.0],[2625.3,7.492],[2625.7,0.39146571]]]
["bitfinex","ETHUSD",1739299632931,[[2621.7,3.81429],[2621.6,3.81436],[2621.3,0.8294],[2621.1,3.81513],[2620.9,0.78195982]],[[2622.2,3.81367],[2622.4,7.194704],[2622.5,4.8571171],[2622.7,4.1199],[2622.8,0.50509171]]]
["bitfinex","ETHUSD",1739299644256,[[2622.4,3.81326],[2622.3,4.59058],[2621.9,3.814],[2621.5,3.82205],[2621.4,0.1075]],[[2623.0,0.3893052],[2623.1,3.81241],[2623.2,0.08058196],[2623.3,5.1641171],[2623.4,3.0]]]
["bitfinex","ETHUSD",1739299684448,[[2619.2,7.63582],[2619.0,0.8237],[2618.8,3.85664104],[2618.6,0.55],[2618.5,3.81892]],[[2619.6,0.0763055],[2619.7,1.50441464],[2619.8,3.81718],[2619.9,4.13902],[2620.0,0.1882]]]
["bitfinex","ETHUSD",1739299724960,[[2619.6,0.75648364],[2619.5,0.8293],[2619.2,3.81791],[2619.1,3.50752662],[2618.8,4.123]],[[2620.5,0.1882],[2620.6,0.312],[2620.9,4.37441706],[2621.0,0.51252294],[2621.1,3.0]]]
["bitfinex","ETHUSD",1739299754500,[[2618.0,3.81956],[2617.7,0.7944],[2617.6,3.82027],[2617.5,3.0],[2617.3,3.8207]],[[2618.6,4.00705],[2618.7,0.381865],[2618.8,3.8186],[2619.1,3.81813],[2619.2,4.37441706]]]
["bitfinex","ETHUSD",1739299801294,[[2617.3,3.82058],[2617.1,1.57523252],[2616.9,3.82124],[2616.7,7.08501649],[2616.6,3.82161]],[[2617.9,3.81995],[2618.3,8.68489706],[2618.7,3.81871],[2619.0,0.97874764],[2622.6,10.43542109]]]
["bitfinex","ETHUSD",1739299847577,[[2615.4,5.43e-06],[2614.7,0.02],[2614.4,0.8323],[2614.3,3.82501],[2614.2,0.75452179]],[[2615.5,14.44212554],[2615.6,4.13322],[2615.7,4.37441706],[2615.8,3.82295],[2615.9,0.2]]]
["bitfinex","ETHUSD",1739299879113,[[2614.2,0.76485807],[2614.0,0.55],[2613.9,4.37441706],[2613.3,1.53138469],[2613.1,0.62218282]],[[2614.4,3.82499],[2614.6,0.04401708],[2614.7,0.311],[2614.8,3.0],[2615.0,0.6818]]]
["bitfinex","ETHUSD",1739299892030,[[2615.9,8.19712706],[2615.6,1.159307],[2615.4,3.82344],[2615.1,3.1],[2614.9,8.39717]],[[2616.4,0.309],[2616.6,0.933864],[2616.7,4.50341],[2616.8,5.517],[2617.2,3.82091]]]
["bitfinex","ETHUSD",1739299959294,[[2619.2,3.81795],[2619.1,4.60105853],[2619.0,5.16791706],[2618.9,0.381839],[2618.1,0.315]],[[2619.8,0.6818],[2620.4,9.32728],[2620.6,3.81597],[2620.8,8.29010706],[2620.9,0.78094275]]]
["bitfinex","ETHUSD",1739299972061,[[2617.8,0.382013],[2617.6,3.82028],[2617.5,8.96214706],[2617.2,3.0],[2616.8,0.0075]],[[2618.4,0.04508368],[2618.5,0.6818],[2618.6,4.568951],[2618.9,0.1860026],[2619.0,3.55]]]
["bitfinex","ETHUSD",1739300022064,[[2616.3,0.8032],[2616.2,3.82224],[2616.1,3.82247],[2616.0,4.37441706],[2615.9,0.0075]],[[2616.9,0.04293094],[2617.0,0.3],[2617.2,3.0],[2617.3,3.82073],[2617.4,0.6818]]]
["bitfinex","ETHUSD",1739300055362,[[2614.7,0.8103],[2614.6,4.67445538],[2614.5,3.82469],[2614.3,6.42747033],[2505.0,2.412864]],[[2615.0,0.03909675],[2615.6,5.34202837],[2615.8,3.72747033],[2615.9,4.36155015],[2638.5,0.27]]]
["bitfinex","ETHUSD",1739300109475,[[2613.9,5.470078],[2613.7,3.82589],[2613.5,4.38964041],[2613.4,6.82639],[2613.1,4.5269962]],[[2614.7,0.7849],[2614.8,3.8244],[2614.9,4.60101149],[2615.3,4.01743337],[2615.6,8.75175997]]]
["bitfinex","ETHUSD",1739300121091,[[2612.3,0.54121368],[2612.2,0.76361684],[2612.1,9.03809041],[2612.0,3.19906744],[2611.8,0.005]],[[2613.1,0.8283],[2613.2,3.82674],[2613.7,4.12603],[2613.8,4.38964041],[2613.9,3.0]]]
["bitfinex","ETHUSD",1739300152566,[[2612.6,4.63202],[2612.4,3.82788],[2612.3,4.39405935],[2612.2,1.28932854],[2612.0,3.82843]],[[2613.4,0.7616],[2613.5,0.3],[2613.8,5.519],[2613.9,3.82571],[2614.1,4.81528745]]]
["bitfinex","ETHUSD",1739300202949,[[2614.8,3.82437],[2614.7,3.82452],[2614.6,4.76582017],[2614.5,0.751],[2614.4,3.0]],[[2615.2,0.37649257],[2615.3,0.8311],[2615.5,3.82343],[2615.8,3.0],[2616.0,0.55]]]
["bitfinex","ETHUSD",1739300232777,[[2616.3,1.25211106],[2616.2,4.87642057],[2616.0,1.53802545],[2615.9,3.82273],[2615.7,0.3833]],[[2616.8,4.58407],[2617.0,0.304],[2617.3,3.82077],[2617.6,3.82031],[2618.1,0.1]]]
["bitfinex","ETHUSD",1739300282375,[[2615.4,4.38232029],[2615.3,0.8253],[2615.0,3.82398],[2614.9,0.7808677],[2614.7,0.0075]],[[2615.5,0.05647074],[2615.6,3.82322],[2615.8,3.82303],[2615.9,0.7833],[2616.1,3.0]]]
["bitfinex","ETHUSD",1739300331529,[[2615.5,0.8088],[2615.4,8.20582029],[2615.3,0.03823155],[2615.2,0.76517715],[2614.6,3.83216]],[[2615.8,0.05398029],[2615.9,3.8228],[2616.1,3.82252],[2616.3,4.5892],[2616.4,0.299]]]
["bitfinex","ETHUSD",1739300359892,[[2614.6,0.7883],[2614.5,3.42478071],[2614.4,3.82495],[2614.2,3.82516],[2614.1,0.0075]],[[2614.9,3.82434],[2615.0,3.82409],[2615.1,0.05427347],[2615.4,4.59642],[2615.8,11.45245997]]]
["bitfinex","ETHUSD",1739300378946,[[2615.6,3.42478071],[2615.4,0.46705176],[2615.3,4.64881],[2615.1,3.82384],[2615.0,4.23005409]],[[2615.9,3.82285],[2616.1,4.57306],[2616.3,4.12124],[2616.6,0.55],[2616.7,8.515]]]
["bitfinex","ETHUSD",1739300412527,[[2614.6,0.7684],[2614.5,3.0],[2614.4,7.38609412],[2614.3,0.75067311],[2613.9,0.18781404]],[[2615.2,7.64769],[2615.4,0.8253],[2615.6,3.82327],[2615.8,4.62950997],[2616.1,4.3726]]]
["bitfinex","ETHUSD",1739300459185,[[2616.3,3.0],[2616.1,3.82238],[2616.0,5.13719412],[2615.9,4.70347209],[2615.8,1.19601741]],[[2616.6,0.04181474],[2616.8,4.59106],[2617.2,3.8209],[2617.4,0.55],[2617.6,3.92041]]]
["bitfinex","ETHUSD",1739300508909,[[2619.0,3.81811],[2618.9,3.03817345],[2618.8,5.44456047],[2618.7,0.7567],[2618.6,9.43846909]],[[2619.6,3.81743],[2619.8,0.826],[2620.0,3.81684],[2620.2,4.62950997],[2622.1,1.94052971]]]
["bitfinex","ETHUSD",1739300538221,[[2619.6,3.81737],[2619.5,3.8174],[2619.4,0.7616],[2619.3,4.85655218],[2619.0,3.82569]],[[2620.2,3.81661],[2620.3,0.03822979],[2620.4,3.81629],[2620.6,3.81592],[2620.7,0.7912]]]
["bitfinex","ETHUSD",1739300583702,[[2619.0,9.0092819],[2618.9,8.67494218],[2618.8,0.74924558],[2618.7,4.200494],[2618.6,3.81881]],[[2619.1,2.85e-06],[2620.5,0.7736],[2620.6,3.81603],[2620.9,4.12252],[2621.2,4.62950997]]]
["bitfinex","ETHUSD",1739300595904,[[2620.1,0.03816651],[2619.9,3.0],[2619.8,5.64485218],[2619.7,0.763451],[2619.4,1.30587154]],[[2620.9,0.7673],[2621.0,5.81],[2621.6,3.81455],[2621.9,14.21],[2622.1,4.85655218]]]
["bitfinex","ETHUSD",1739300625758,[[2620.6,3.8158],[2620.3,0.38066],[2620.2,0.7991],[2620.1,6.82405],[2620.0,4.85936956]],[[2621.2,3.81519],[2621.3,5.505],[2621.4,4.63769],[2621.5,0.302],[2621.6,3.8145]]]
["bitfinex","ETHUSD",1739300676849,[[2619.5,9.0356032],[2619.1,4.71334578],[2618.8,3.81851],[2618.6,12.62869],[2618.4,5.8332]],[[2620.1,3.81674],[2620.2,3.81651],[2620.4,0.460461],[2620.5,0.7884],[2620.6,3.81595]]]
["bitfinex","ETHUSD",1739300710340,[[2619.4,0.015],[2619.3,7.23414928],[2619.2,3.81784],[2619.1,0.813],[2619.0,4.48477893]],[[2619.8,3.81718],[2620.0,0.33722979],[2620.2,1.669969],[2620.3,3.81638],[2620.5,3.0]]]
["bitfinex","ETHUSD",1739300762515,[[2620.3,0.8281],[2620.1,3.0],[2620.0,7.36671],[2619.9,4.36701996],[2619.5,12.62745]],[[2620.4,0.09890074],[2620.5,3.81607],[2620.7,3.81587],[2621.0,3.81536],[2621.3,0.7616]]]
["bitfinex","ETHUSD",1739300810757,[[2620.3,3.565],[2620.0,4.58538],[2619.9,4.80544508],[2619.8,3.81696],[2619.6,0.7661728]],[[2620.4,0.09890074],[2620.7,0.7671],[2620.9,3.81556],[2621.1,3.81529],[2621.3,3.81501]]]
["bitfinex","ETHUSD",1739300843068,[[2620.3,7.499013],[2620.2,3.81641],[2620.1,0.03816038],[2620.0,8.96956508],[2619.6,4.57421529]],[[2620.4,0.09890074],[2621.0,0.8226],[2621.3,3.81499],[2621.4,0.298],[2621.7,9.31937]]]
["bitfinex","ETHUSD",1739300856769,[[2620.3,8.71643776],[2620.2,3.81647],[2620.1,0.8206],[2620.0,7.23003142],[2619.3,0.2]],[[2620.4,0.09890074],[2621.0,5.44500997],[2621.1,0.298],[2621.2,3.81505],[2621.4,0.76564022]]]
["bitfinex","ETHUSD",1739300914081,[[2619.2,0.015],[2619.1,0.8122],[2618.9,6.81831],[2618.8,4.36844],[2618.6,6.80083658]],[[2619.6,3.81746],[2619.9,0.87749075],[2620.0,4.11481],[2620.4,6.91525074],[2620.8,5.07619904]]]
["bitfinex","ETHUSD",1739300948066,[[2617.2,0.015],[2617.1,7.62273],[2617.0,3.82106],[2616.5,0.75908095],[2616.2,4.01246894]],[[2617.7,0.844924],[2617.8,3.82],[2617.9,4.62924],[2618.2,7.5305049],[2618.4,4.62950997]]]
["bitfinex","ETHUSD",1739300985929,[[2616.0,0.015],[2615.7,0.8134],[2615.5,8.716692],[2615.4,3.4130749],[2615.2,3.0]],[[2616.2,3.82242],[2616.3,0.03822979],[2616.6,5.38340997],[2616.7,4.60185898],[2616.9,6.4130749]]]
["bitfinex","ETHUSD",1739301033795,[[2613.5,3.82628],[2613.4,0.7724],[2613.3,0.015],[2613.2,8.21754621],[2613.0,3.55]],[[2614.0,1.35870775],[2614.1,4.33324752],[2614.2,5.42830997],[2614.3,3.82521],[2614.4,1.05380398]]]
["bitfinex","ETHUSD",1739301083852,[[2613.5,0.015],[2613.4,0.8229],[2613.3,3.82645],[2613.0,4.39482929],[2612.9,7.37708]],[[2613.8,0.297],[2613.9,3.82575],[2614.0,3.82557],[2614.1,0.766],[2614.4,3.82499]]]
["bitfinex","ETHUSD",1739301096557,[[2613.8,3.84083],[2613.7,3.82598],[2613.6,0.7631],[2613.5,3.43088684],[2613.4,3.82635]],[[2613.9,0.297],[2614.0,0.10068838],[2614.2,0.8002],[2614.3,3.82519],[2614.5,3.82486]]]
["bitfinex","ETHUSD",1739301128699,[[2615.0,4.60887],[2614.9,8.21118399],[2614.5,6.56924582],[2614.4,0.77968424],[2614.2,3.82525]],[[2615.7,3.82309],[2615.8,0.79212979],[2616.1,3.82254],[2616.3,3.0],[2616.4,4.84341919]]]
["bitfinex","ETHUSD",1739301183114,[[2614.6,0.015],[2614.3,0.7751],[2614.2,3.82514],[2614.0,3.82546],[2613.9,6.9797064]],[[2614.7,3.9157908],[2614.8,3.82449],[2615.2,3.8238],[2615.3,5.41940997],[2615.4,8.07097352]]]
["bitfinex","ETHUSD",1739301218502,[[2615.6,0.015],[2615.4,0.55],[2615.3,4.59176],[2615.1,3.82388],[2615.0,6.4297064]],[[2615.8,7.64597],[2615.9,0.78667],[2616.1,0.788],[2616.3,8.00835488],[2616.6,3.82182]]]
["bitfinex","ETHUSD",1739301280571,[[2616.3,4.38717],[2616.2,0.8195],[2616.1,3.82234],[2615.8,3.82289],[2615.7,3.4297064]],[[2616.7,0.296],[2616.8,3.82153],[2616.9,0.8238],[2617.0,8.45074997],[2617.1,0.82876791]]]
["bitfinex","ETHUSD",1739301295089,[[2617.0,8.17624],[2616.9,12.89813994],[2616.7,4.58723541],[2616.6,9.55494],[2616.5,8.81]],[[2617.1,5.34e-06],[2618.0,4.11572],[2618.3,0.7601],[2618.4,3.4297064],[2619.0,7.3479764]]]
["bitfinex","ETHUSD",1739301364394,[[2613.1,3.82677],[2612.9,3.82716],[2612.8,0.8141],[2612.6,3.82759],[2612.5,3.0]],[[2613.6,3.82623],[2613.8,8.95738012],[2614.1,3.82543],[2614.3,3.0],[2614.8,8.94131376]]]
["bitfinex","ETHUSD",1739301375976,[[2611.3,0.565],[2611.2,3.82956],[2611.1,0.76656702],[2611.0,3.82988],[2610.2,3.8311]],[[2611.4,0.296],[2611.9,3.82867],[2612.3,8.66718754],[2612.5,3.82782],[2612.7,0.2]]]
["bitfinex","ETHUSD",1739301422772,[[2610.9,3.83002],[2610.7,3.83029],[2610.6,0.55],[2610.5,3.83064],[2610.4,0.0075]],[[2611.6,4.15414],[2612.2,4.62950997]]]
["bitfinex","ETHUSD",1739301452928,[[2610.5,0.55],[2610.4,1.3294],[2610.2,0.0075],[2610.1,0.0075],[2610.0,4.83136]],[[2611.1,3.8298],[2611.2,4.0947],[2611.7,3.82894],[2611.9,4.89878754],[2612.0,0.660211]]]
["bitfinex","ETHUSD",1739301501519,[[2611.6,3.82896],[2611.5,0.7561],[2611.4,0.82273905],[2611.3,0.015],[2611.1,3.82977]],[[2612.2,1.24083098],[2612.3,0.38126],[2612.4,0.8126],[2612.5,6.82785],[2612.6,4.40300551]]]
["bitfinex","ETHUSD",1739301531498,[[2610.6,1.35941767],[2610.5,8.21868],[2610.4,0.7877],[2610.1,3.83125],[2609.7,3.1]],[[2611.2,3.316],[2611.3,3.82957],[2611.4,8.23188324],[2611.5,0.8213],[2611.7,3.82899]]]
["bitfinex","ETHUSD",1739301582428,[[2614.3,8.98081406],[2614.2,3.82523],[2614.1,8.81],[2614.0,4.02546],[2613.9,4.40243324]],[[2614.4,3.08e-06],[2615.3,0.7515],[2615.6,8.22567324],[2615.8,5.518],[2616.4,3.1]]]
["bitfinex","ETHUSD",1739301595058,[[2615.6,0.77538918],[2615.5,3.82326],[2615.3,6.82359],[2615.1,1.3441],[2615.0,3.83155]],[[2616.2,9.42260224],[2616.5,0.876614],[2616.6,4.12877],[2616.8,3.0],[2620.0,13.0]]]
["bitfinex","ETHUSD",1739301624385,[[2613.7,3.82599],[2613.5,3.82618],[2613.3,0.77932227],[2613.2,0.5575],[2613.1,3.82683]],[[2613.8,0.307],[2614.0,0.7876],[2614.2,3.82534],[2614.3,0.5228263],[2614.4,8.22741324]]]
["bitfinex","ETHUSD",1739301686862,[[2611.4,0.31046059],[2610.8,3.83018],[2610.6,15.08416106]],[[2612.2,4.40243324],[2612.5,3.0],[2612.6,4.62950997]]]
["bitfinex","ETHUSD",1739301729710,[[2610.2,3.83102],[2610.1,4.58002575],[2610.0,0.31046059],[2609.7,7.38182],[2609.6,0.015]],[[2610.5,0.07860317],[2610.7,4.13048],[2610.9,4.6096],[2611.1,4.40243324],[2611.2,3.82969]]]
["bitfinex","ETHUSD",1739301764308,[[2610.2,4.90196558],[2610.0,0.7949],[2609.8,7.38163],[2609.6,0.015],[2609.5,3.83214]],[[2610.7,5.003986],[2610.8,4.61565],[2611.2,8.23210324],[2611.5,4.72950997],[2611.7,5.15961664]]]
["bitfinex","ETHUSD",1739301777149,[[2611.1,3.82969],[2610.9,5.41487023],[2610.6,6.83047],[2610.5,0.565],[2610.3,3.83097]],[[2611.6,3.82914],[2611.7,0.299],[2611.8,8.23131324],[2611.9,0.762],[2612.0,6.82849]]]
["bitfinex","ETHUSD",1739301858027,[[2609.9,3.65618731],[2609.8,8.43604195],[2609.7,0.8077],[2609.5,3.55],[2609.4,8.2300092]],[[2610.4,4.1289],[2610.5,4.64545],[2610.9,3.83012],[2611.2,11.2274992],[2612.7,2.35605247]]]
["bitfinex","ETHUSD",1739301871558,[[2609.0,0.78550427],[2608.8,3.55],[2608.7,3.83322],[2608.4,4.64533],[2607.7,7.84887]],[[2609.3,3.83245],[2609.4,0.8157],[2609.5,3.83224],[2609.6,0.299],[2609.9,3.83157]]]
["bitfinex","ETHUSD",1739301929714,[[2605.0,0.1],[2604.4,0.1442152],[2604.3,0.00381088],[2604.1,3.84009],[2603.9,3.84031]],[[2605.1,22.67188445],[2605.2,3.83852],[2605.3,0.7964],[2605.5,3.83808],[2605.6,7.605521]]]
["bitfinex","ETHUSD",1739301959203,[[2604.9,0.55],[2604.8,3.83896],[2604.7,3.83918],[2604.6,0.791],[2604.4,3.84711]],[[2605.3,4.14833],[2605.5,3.83813],[2605.7,0.7759],[2605.8,3.83761],[2605.9,3.0]]]
["bitfinex","ETHUSD",1739302006937,[[2606.9,6.83592],[2606.8,3.8361],[2606.7,1.3069],[2606.4,8.09077603],[2606.1,3.83713]],[[2607.2,0.311],[2607.4,4.65005],[2607.8,3.83465],[2608.4,5.10862651],[2608.5,9.36368]]]
["bitfinex","ETHUSD",1739302038144,[[2605.0,3.83869],[2604.9,0.55],[2604.7,3.55],[2604.6,4.62714367],[2604.5,0.804]],[[2605.5,1.1032],[2605.6,3.83798],[2605.8,3.83766],[2605.9,4.41478085],[2606.1,3.8372]]]
["bitfinex","ETHUSD",1739302085997,[[2596.2,3.85173],[2595.4,5.47533536],[2595.3,4.67311],[2595.2,0.2],[2595.1,3.0075]],[[2597.1,3.79110866],[2597.2,1.2099],[2597.4,3.85],[2597.5,1.39603586],[2597.6,3.84977]]]
["bitfinex","ETHUSD",1739302097730,[[2597.8,3.84926],[2597.6,3.84966],[2597.3,0.8201],[2597.0,1.375],[2596.9,3.85066]],[[2598.1,10.067],[2598.4,3.84858],[2598.7,5.69523536],[2599.0,3.84774],[2599.2,0.2]]]
["bitfinex","ETHUSD",1739302128893,[[2599.5,3.84676],[2599.4,3.84702],[2599.0,3.84751],[2598.8,4.62829],[2598.7,0.55]],[[2600.0,0.8324],[2600.1,3.84613],[2600.3,3.84579],[2600.6,6.84532],[2600.8,5.552]]]
["bitfinex","ETHUSD",1739302177733,[[2600.5,7.69081],[2600.4,0.8109],[2600.3,3.0],[2600.2,5.39102536],[2600.1,3.84591]],[[2601.6,0.429],[2601.9,0.04004021],[2602.0,0.7868],[2602.2,3.0],[2602.3,5.546]]]
["bitfinex","ETHUSD",1739302224598,[[2595.8,0.005],[2595.5,3.85275],[2595.4,0.794],[2594.8,2.72075528],[2594.4,3.95439]],[[2596.0,10.041],[2596.3,4.65519],[2596.5,3.8514],[2596.8,3.85089],[2596.9,3.0]]]
["bitfinex","ETHUSD",1739302253573,[[2591.8,1.61582733],[2591.5,4.92533536],[2591.2,8.96548641],[2590.8,1.9010318],[2590.7,2.9355884]],[[2592.8,9.70104021],[2593.4,0.8245],[2593.6,3.387],[2593.7,3.85559],[2593.8,4.92533536]]]
["bitfinex","ETHUSD",1739302265049,[[2593.4,3.85582],[2593.2,0.8314],[2593.0,3.85648],[2592.9,4.63362641],[2592.7,4.92533536]],[[2593.8,9.656],[2594.1,4.23596],[2594.2,5.562],[2594.3,3.85467],[2594.5,0.8245]]]
["bitfinex","ETHUSD",1739302327211,[[2603.0,3.84172],[2602.5,6.84243],[2602.4,3.8426],[2602.3,1.57444077],[2601.6,0.2075]],[[2603.3,9.621],[2603.6,4.21693],[2603.7,0.7648],[2603.8,3.0]]]
["bitfinex","ETHUSD",1739302363643,[[2604.4,7.67e-06],[2603.2,3.84135],[2603.1,0.7772],[2602.5,4.92533536],[2601.7,4.04356]],[[2604.5,6.87954021],[2604.6,4.61002],[2604.7,9.979],[2604.8,3.83909],[2604.9,5.48283536]]]
["bitfinex","ETHUSD",1739302383186,[[2603.2,3.84139],[2603.0,0.7954],[2602.8,3.84199],[2602.5,3.84234],[2602.4,4.92533536]],[[2603.8,3.84066],[2604.0,0.04004021],[2604.1,9.618],[2604.2,3.83998],[2604.3,3.0]]]
["bitfinex","ETHUSD",1739302414830,[[2602.9,3.84179],[2602.8,3.84187],[2602.6,0.78026818],[2602.4,3.84258],[2602.2,4.42617769]],[[2603.3,9.621],[2603.4,3.84117],[2603.5,3.841],[2603.7,0.7885],[2603.8,4.18457]]]
["bitfinex","ETHUSD",1739302461366,[[2593.8,3.9994352],[2593.6,3.85555],[2593.5,0.798],[2593.3,3.85604],[2593.2,4.9358004]],[[2594.4,4.19345],[2594.6,3.85427],[2594.9,6.85374],[2617.3,104.0],[2617.6,0.27]]]
["bitfinex","ETHUSD",1739302494527,[[2593.8,0.1442152],[2593.3,4.62197],[2593.1,3.85629],[2592.3,0.2],[2592.2,3.85765]],[[2593.9,13.51019],[2594.0,3.85506],[2594.1,0.327],[2594.4,4.45923761],[2594.5,0.7769]]]
["bitfinex","ETHUSD",1739302507186,[[2594.4,1.56772091],[2594.3,0.462056],[2594.1,8.31411761],[2593.8,0.1442152],[2593.5,4.0557]],[[2594.9,3.8538],[2595.2,0.8109],[2595.6,0.328],[2595.9,8.31154761],[2596.1,3.0]]]
["bitfinex","ETHUSD",1739302555706,[[2593.9,3.85519],[2593.8,4.62109052],[2593.7,3.85547],[2593.5,3.015],[2593.4,3.85593]],[[2594.0,9.71407731],[2594.7,0.7757],[2594.9,0.3],[2595.1,3.85352],[2595.2,4.18133]]]
["bitfinex","ETHUSD",1739302588960,[[2595.5,3.85278],[2595.1,0.015],[2594.9,3.0]],[[2595.7,4.33939841],[2595.9,0.1],[2596.0,0.2],[2596.1,2.17201186],[2596.6,3.85119]]]
["bitfinex","ETHUSD",1739302640956,[[2594.9,3.8687],[2594.8,3.85385],[2594.5,6.85425],[2594.2,0.55],[2593.3,7.91498]],[[2595.0,0.27048587],[2595.1,13.2228908],[2595.6,0.7825],[2596.0,3.85218],[2596.1,3.85203]]]
["bitfinex","ETHUSD",1739302693446,[[2596.7,4.41589],[2596.4,6.86646],[2596.3,0.55],[2596.0,0.75846932],[2595.9,6.85216]],[[2596.8,8.79],[2597.0,4.3328908],[2597.3,0.8222],[2597.8,3.84948],[2598.0,3.84921]]]
["bitfinex","ETHUSD",1739302726917,[[2595.1,0.565],[2595.0,3.85344],[2594.8,6.85376],[2594.7,0.0167],[2594.6,0.76338352]],[[2595.4,0.04657266],[2595.5,2.44e-06],[2595.6,8.79],[2595.7,0.7633],[2596.0,7.70426]]]
["bitfinex","ETHUSD",1739302741124,[[2594.6,3.86915],[2594.5,3.85428],[2594.3,0.565],[2594.0,0.55],[2593.9,3.0]],[[2594.7,9.6122],[2595.1,4.96317111],[2595.6,0.95533],[2595.9,0.28604207],[2596.0,0.549]]]
["bitfinex","ETHUSD",1739302807255,[[2594.2,0.7869761],[2594.1,3.85488],[2594.0,3.85497],[2593.8,0.7808],[2593.6,3.85562]],[[2594.7,4.96653266],[2594.8,3.85388],[2594.9,7.66857955],[2595.2,3.8533],[2595.5,3.3877305]]]
["bitfinex","ETHUSD",1739302819438,[[2594.6,3.85408],[2594.5,4.64146393],[2594.2,0.8052],[2594.1,3.85489],[2593.9,3.0]],[[2595.2,3.89693366],[2595.3,3.11971327],[2595.4,3.90116112],[2595.5,4.96653266],[2595.7,3.85255]]]
["bitfinex","ETHUSD",1739302864044,[[2586.0,0.00989474],[2585.9,0.9329152],[2585.8,4.63670824],[2585.7,0.015]],[[2587.2,4.96197723],[2587.3,0.87896693],[2587.9,1.68],[2588.1,3.2],[2588.3,0.41]]]
["bitfinex","ETHUSD",1739302895013,[[2589.6,4.41700064],[2589.4,1.69270637],[2589.2,0.7621],[2589.1,3.87731],[2589.0,0.78199546]],[[2590.3,3.86061],[2590.4,0.048265],[2590.5,0.7508],[2590.6,3.86022],[2590.8,4.96197723]]]
["bitfinex","ETHUSD",1739302942457,[[2595.0,3.85356],[2594.7,0.385392],[2594.6,0.015],[2594.5,0.77289575],[2594.3,0.55]],[[2595.1,0.05711634],[2595.5,1.58],[2595.8,3.85251],[2596.0,8.82125231],[2596.2,0.362]]]
["bitfinex","ETHUSD",1739302975612,[[2595.1,3.85341],[2594.9,3.85368],[2594.7,4.7018336],[2594.6,0.7793],[2594.4,3.015]],[[2595.4,1.58],[2595.5,0.8081],[2595.6,3.85273],[2595.7,9.22262],[2595.9,3.0]]]
["bitfinex","ETHUSD",1739302985017,[[2595.2,3.85319],[2595.0,3.85345],[2594.9,0.77980624],[2594.8,3.85379],[2594.7,3.7693]],[[2595.5,0.0579108],[2595.7,5.43254],[2595.8,3.85245],[2596.1,5.28511114],[2596.2,3.85182]]]
["bitfinex","ETHUSD",1739303032891,[[2593.2,0.77347041],[2593.1,3.85624],[2592.9,3.85659],[2592.8,2.34887894],[2592.7,3.85695]],[[2593.3,5.42362064],[2593.5,0.8182],[2593.6,3.85566],[2594.1,8.30915114],[2594.2,3.85477]]]
["bitfinex","ETHUSD",1739303065418,[[2593.3,0.77407093],[2593.2,3.85615],[2593.0,0.7904],[2592.8,7.34133774],[2592.2,0.4863]],[[2593.7,3.85556],[2593.8,5.37],[2593.9,3.85529],[2594.1,4.67141],[2594.2,3.48451774]]]
["bitfinex","ETHUSD",1739303117504,[[2592.0,4.63833],[2591.7,0.015],[2591.6,6.85861],[2591.4,0.55],[2590.9,4.01953798]],[[2592.3,0.04100169],[2592.5,3.85736],[2592.6,9.16543172],[2592.7,0.775],[2593.0,3.48451774]]]
["bitfinex","ETHUSD",1739303165016,[[2594.3,3.85453],[2594.1,3.85486],[2594.0,0.7534],[2593.9,0.0075],[2593.8,3.86278]],[[2594.7,5.30827172],[2594.8,3.85386],[2595.0,3.85359],[2595.1,0.7634],[2595.3,3.0]]]
["bitfinex","ETHUSD",1739303195492,[[2592.2,4.6212282],[2592.0,0.8067],[2591.8,3.87326],[2591.7,2.88820988],[2590.1,0.3857]],[[2592.8,3.89357689],[2592.9,3.85678],[2593.1,6.46562852],[2593.3,3.85613],[2593.4,3.0]]]
["bitfinex","ETHUSD",1739303206591,[[2589.4,3.86179],[2589.2,4.66883],[2589.1,0.0075],[2589.0,0.0075],[2588.8,4.96686416]],[[2590.1,4.68136284],[2590.4,0.7669],[2590.6,7.5760107],[2590.8,5.30827172],[2613.5,0.27]]]
["bitfinex","ETHUSD",1739303235573,[[2590.4,3.86031],[2590.1,0.0075],[2590.0,6.861],[2589.9,0.7513],[2589.5,8.82858416]],[[2591.0,3.85952],[2591.1,4.32828462],[2591.2,5.30827172],[2591.3,0.7813],[2591.5,3.85877]]]
["bitfinex","ETHUSD",1739303281982,[[2592.9,3.85663],[2592.7,4.61114958],[2592.5,0.7849],[2592.3,11.82436416],[2592.1,5.89909936]],[[2593.3,0.8268],[2593.4,3.85599],[2593.8,0.6183269],[2593.9,6.90343375],[2594.0,5.30827172]]]
["bitfinex","ETHUSD",1739303331959,[[2588.7,5.23180945],[2588.6,0.1442152],[2588.5,3.86319],[2484.0,0.02448288],[2483.8,0.13333333]],[[2589.4,5.30827172],[2589.6,0.8018],[2589.8,0.324],[2589.9,3.0],[2590.1,0.55]]]
["bitfinex","ETHUSD",1739303365079,[[2592.0,4.63252],[2591.9,4.47460648],[2591.8,3.85831],[2591.7,1.21915465],[2591.5,6.86623]],[[2592.8,0.461604],[2593.0,0.7592],[2593.1,5.569],[2593.2,0.323],[2593.3,5.30827172]]]
["bitfinex","ETHUSD",1739303413174,[[2592.8,12.18804648],[2592.6,0.0075],[2592.4,0.8292],[2592.3,3.86505],[2591.8,4.34561308]],[[2593.5,3.85588],[2593.7,6.58976707],[2594.0,0.322],[2594.1,9.16322172],[2594.2,5.562]]]
["bitfinex","ETHUSD",1739303424573,[[2595.1,3.85341],[2594.8,0.79055473],[2594.7,0.8065],[2594.4,0.015],[2594.2,3.85464]],[[2595.7,3.85256],[2595.9,4.53139849],[2596.0,6.13467172],[2596.1,6.51438491],[2596.5,4.79660648]]]
["bitfinex","ETHUSD",1739303454251,[[2595.1,5.96847584],[2595.0,3.85351],[2594.8,4.47460648],[2594.6,4.58244488],[2594.5,0.0075]],[[2595.3,0.08537576],[2595.5,5.30827172],[2595.8,1.1395],[2596.2,3.0],[2596.3,0.55]]]
["bitfinex","ETHUSD",1739303500475,[[2596.5,7.70247],[2596.3,0.8115],[2596.2,4.44890016],[2596.1,3.8519],[2596.0,3.0075]],[[2597.0,3.85062],[2597.1,0.78],[2597.5,4.7209],[2597.7,0.76809122],[2597.8,4.44890016]]]
["bitfinex","ETHUSD",1739303535771,[[2598.3,3.84867],[2598.2,3.84881],[2598.0,4.63634],[2597.9,4.44890016],[2597.8,3.0075]],[[2598.4,0.005],[2599.2,4.67274],[2599.4,4.16707],[2599.5,5.30827172],[2599.6,5.552]]]
["bitfinex","ETHUSD",1739303582454,[[2600.2,3.84582],[2599.9,3.76881612],[2599.8,3.8045],[2599.7,8.29546016],[2598.9,0.38307664]],[[2600.6,0.07480387],[2600.7,0.7683],[2600.9,3.84484],[2601.1,0.32],[2601.3,3.84429]]]
["bitfinex","ETHUSD",1739303598694,[[2600.5,3.84533],[2600.3,3.8457],[2600.2,0.7588],[2600.1,3.84592],[2600.0,4.44890016]],[[2601.0,7.73755435],[2601.3,0.75],[2601.5,4.164],[2601.8,7.3935],[2601.9,4.44890016]]]
["bitfinex","ETHUSD",1739303662174,[[2599.7,3.84653],[2599.6,4.60220815],[2599.5,3.015],[2599.4,5.22240016],[2598.7,4.64890016]],[[2600.2,3.84586],[2600.3,0.7939],[2600.4,3.84564],[2600.7,9.21513],[2601.0,7.16375]]]
["bitfinex","ETHUSD",1739303675787,[[2598.6,3.8482],[2598.5,4.44890016],[2598.4,0.75254561],[2598.3,0.015],[2597.5,3.84975]],[[2599.1,3.84751],[2599.2,2.222389],[2599.4,6.21882],[2599.7,3.0],[2600.1,0.85679924]]]
["bitfinex","ETHUSD",1739303707500,[[2597.5,5.23659257],[2597.4,0.015],[2597.3,4.62283895],[2597.2,0.63562104],[2597.0,3.85051]],[[2598.1,0.8243],[2598.2,0.384886],[2598.5,0.04811678],[2598.6,5.37],[2598.9,3.84785]]]
["bitfinex","ETHUSD",1739303757798,[[2592.8,0.00633125],[2592.7,3.48569711],[2592.6,4.64688],[2592.5,3.85716],[2592.3,0.015]],[[2593.1,3.8565],[2593.2,3.85625],[2593.3,2.26528005],[2593.5,5.37],[2593.6,3.85566]]]
["bitfinex","ETHUSD",1739303806216,[[2594.2,4.4594498],[2594.1,4.62905293],[2594.0,0.7741],[2593.9,3.8551],[2593.6,6.87056]],[[2594.7,1.57629628],[2594.9,0.318],[2595.0,3.7726],[2595.2,3.85328],[2595.8,0.1]]]
["bitfinex","ETHUSD",1739303839210,[[2594.5,7.33617028],[2594.3,3.85451],[2594.2,3.48195028],[2594.1,4.64326263],[2594.0,0.8112]],[[2594.7,1.57629628],[2595.0,0.318],[2595.1,0.7618],[2595.4,3.85311],[2595.5,3.85292]]]
["bitfinex","ETHUSD",1739303889236,[[2594.7,0.78074019],[2594.6,3.85407],[2594.5,4.61909],[2594.2,3.48195028],[2594.1,6.85487]],[[2595.0,0.05327796],[2595.1,1.1248],[2595.3,3.85312],[2595.5,3.85293],[2595.8,3.85244]]]
["bitfinex","ETHUSD",1739303901874,[[2595.1,3.85339],[2594.9,3.85361],[2594.8,4.25805028],[2594.6,3.85412],[2594.4,3.0075]],[[2595.4,0.317],[2595.5,0.8098],[2595.8,3.85244],[2595.9,0.04816904],[2596.0,3.0]]]
["bitfinex","ETHUSD",1739303933780,[[2595.5,7.33469028],[2595.3,3.853],[2595.2,0.7845],[2595.0,3.85351],[2594.9,3.85363]],[[2596.1,0.8158],[2596.2,4.16779],[2596.4,3.85159],[2596.8,4.05094],[2596.9,3.1]]]
["bitfinex","ETHUSD",1739303985482,[[2594.1,3.8548],[2594.0,3.85494],[2593.8,0.817],[2593.6,3.85558],[2593.5,7.841925]],[[2594.6,0.7679],[2594.7,4.74400059],[2594.8,9.22393],[2595.1,0.316],[2595.2,6.85333]]]
["bitfinex","ETHUSD",1739304016473,[[2593.8,4.41284],[2593.7,9.13474261],[2593.5,3.85574],[2593.4,0.0075],[2485.1,0.01104582]],[[2593.9,0.03978391],[2594.4,1.0658],[2594.7,4.346006],[2594.8,3.85388],[2596.8,1.98289654]]]
["bitfinex","ETHUSD",1739304064120,[[2596.3,3.85152],[2596.1,3.85183],[2596.0,0.8203],[2595.8,3.85231],[2595.6,8.51312458]],[[2596.8,3.85091],[2596.9,4.67765],[2597.0,3.0],[2597.2,0.314],[2597.4,3.85755]]]
["bitfinex","ETHUSD",1739304110662,[[2596.0,3.85207],[2595.8,0.76174452],[2595.5,3.85277],[2595.3,4.6544],[2572.9,0.27]],[[2596.2,0.314],[2596.3,0.6593],[2596.5,0.5684],[2596.6,3.85121],[2596.8,3.0075]]]
["bitfinex","ETHUSD",1739304142667,[[2595.1,3.85333],[2594.9,3.85359],[2594.6,3.85415],[2594.5,0.7838],[2594.3,8.30491563]],[[2595.4,0.04816663],[2595.5,1.51606],[2595.6,8.36479],[2595.7,0.313],[2595.9,0.0075]]]
["bitfinex","ETHUSD",1739304156821,[[2596.5,0.76282897],[2596.4,0.7838],[2596.0,7.622498],[2595.9,0.55],[2591.3,35.34923634]],[[2597.4,0.6593],[2597.5,0.313],[2597.6,2.36334019],[2597.7,3.8571],[2597.8,3.0]]]
["bitfinex","ETHUSD",1739304211303,[[2595.6,3.85267],[2595.5,3.8528],[2595.2,3.8119],[2594.9,4.62811272],[2593.0,1.97512354]],[[2595.7,1.51606],[2595.8,0.313],[2596.1,0.6593],[2596.2,5.558],[2596.3,4.45042563]]]
["bitfinex","ETHUSD",1739304248528,[[2598.3,3.84867],[2598.2,3.84868],[2597.9,3.84925],[2597.8,1.5798837],[2597.2,8.59515979]],[[2598.4,0.03736209],[2598.5,1.51606],[2598.6,0.6593],[2598.9,5.4589995],[2599.7,2.63141352]]]
["bitfinex","ETHUSD",1739304295275,[[2600.4,3.84547],[2599.9,4.63613],[2599.8,3.84639],[2599.4,0.1],[2599.3,3.85468]],[[2600.8,0.6593],[2600.9,4.82806],[2601.0,8.29205423],[2601.5,3.84397],[2601.9,4.2456398]]]
["bitfinex","ETHUSD",1739304326185,[[2600.5,3.84538],[2600.0,0.8127],[2599.8,0.7518994],[2599.5,4.44736423],[2599.4,7.14701]],[[2600.7,1.51606],[2600.9,5.548],[2601.1,0.6593],[2601.2,6.84442],[2601.3,4.44736423]]]
["bitfinex","ETHUSD",1739304375065,[[2602.7,3.84206],[2602.6,0.75203994],[2602.5,0.8248],[2602.3,3.84267],[2602.1,4.44736423]],[[2603.4,3.84121],[2603.5,0.6593],[2603.6,3.84091],[2603.8,9.80406423],[2604.0,3.55]]]
["bitfinex","ETHUSD",1739304388169,[[2602.1,3.84295],[2602.0,3.84306],[2601.7,4.62252],[2601.5,0.46766614],[2601.3,4.22967]],[[2602.5,0.10660672],[2602.6,4.50169],[2602.7,3.84222],[2602.9,4.75736423],[2603.1,5.35772]]]
["bitfinex","ETHUSD",1739304419089,[[2602.6,3.84222],[2602.4,4.65161],[2602.2,3.84288],[2601.9,6.84328],[2601.8,0.3855]],[[2602.9,0.10263171],[2603.0,0.6593],[2603.2,0.535744],[2603.3,4.42999093],[2603.4,1.51606]]]
["bitfinex","ETHUSD",1739304469438,[[2603.6,3.84073],[2603.3,4.53123366],[2603.2,4.22689],[2601.2,5.52219759],[2601.1,0.31]],[[2604.0,1.260853],[2604.2,5.35601],[2604.3,3.83986],[2604.4,1.1442152],[2608.2,13.0]]]
["bitfinex","ETHUSD",1739304505102,[[2603.5,3.84089],[2603.4,4.34700364],[2603.3,0.98443651],[2603.0,3.84171],[2602.8,0.55]],[[2604.1,0.09272382],[2604.2,6.85606],[2604.3,4.43225834],[2604.5,1.1459],[2604.6,3.8394]]]
["bitfinex","ETHUSD",1739304556331,[[2605.0,0.75546978],[2604.9,3.83879],[2604.6,4.67477],[2604.5,3.0075],[2604.2,3.83988]],[[2605.6,0.595],[2605.7,4.38776],[2605.8,3.19099548],[2605.9,4.602274],[2606.0,4.74125834]]]
["bitfinex","ETHUSD",1739304568610,[[2606.1,3.83703],[2605.9,4.59933233],[2605.7,0.0075],[2605.6,4.66252],[2605.4,3.0]],[[2606.5,1.46096515],[2606.7,0.22455965],[2606.8,3.83619],[2606.9,11.86331834],[2607.3,3.83543]]]
["bitfinex","ETHUSD",1739304635939,[[2605.8,0.8151],[2605.6,4.43225834],[2605.3,3.0],[2605.2,5.28147434],[2605.1,0.95364769]],[[2607.3,1.51606],[2607.6,4.43225834],[2607.8,0.40130023],[2607.9,0.1],[2608.0,0.5814]]]
["bitfinex","ETHUSD",1739304649904,[[2606.1,3.81715],[2605.9,3.83734],[2605.8,0.7641902],[2605.7,5.03741],[2605.6,4.43225834]],[[2606.5,0.09143618],[2606.6,4.9127138],[2606.7,3.83631],[2606.8,3.0],[2606.9,1.76017984]]]
["bitfinex","ETHUSD",1739304705762,[[2605.5,3.78797],[2605.4,0.78132446],[2605.3,3.83821],[2605.2,0.7803],[2605.0,3.83869]],[[2606.0,8.154988],[2606.1,2.19296],[2606.2,4.14611],[2606.4,3.83672],[2606.6,4.418384]]]
["bitfinex","ETHUSD",1739304735204,[[2601.7,3.8435],[2601.6,0.77337222],[2601.4,0.7862],[2601.3,7.30001502],[2600.9,3.85227]],[[2602.2,1.51606],[2602.3,5.15419],[2602.5,0.309],[2602.8,3.45585502],[2602.9,3.55]]]
["bitfinex","ETHUSD",1739304785547,[[2602.9,4.60488375],[2602.8,3.84189],[2602.7,4.43235173],[2602.6,3.84227],[2602.5,1.3678902]],[[2603.5,9.88788],[2603.6,0.308],[2603.7,3.8408],[2603.9,3.951834],[2604.0,3.84027]]]
["bitfinex","ETHUSD",1739304819080,[[2600.5,3.84541],[2600.4,3.84547],[2600.3,0.77310949],[2600.1,4.6501],[2600.0,7.43204215]],[[2600.9,1.404451],[2601.0,9.21473],[2601.1,0.9849],[2601.3,0.55],[2601.5,0.384401]]]
["bitfinex","ETHUSD",1739304871945,[[2602.4,3.8426],[2602.3,4.60765],[2602.1,0.0075],[2602.0,0.0075],[2601.9,3.46357707]],[[2602.5,6.92502253],[2602.8,0.308],[2602.9,0.6769],[2603.1,3.84164],[2603.5,3.84102]]]
["bitfinex","ETHUSD",1739304886494,[[2601.4,3.84399],[2601.3,0.0075],[2601.2,4.60403599],[2601.1,0.8071],[2600.2,0.65]],[[2601.7,1.10982658],[2601.8,5.26956683],[2601.9,5.37],[2602.0,4.52015],[2602.3,3.84278]]]
["bitfinex","ETHUSD",1739304940422,[[2597.6,3.84961],[2597.2,1.52729106],[2597.1,4.45225508],[2597.0,3.015],[2596.5,0.18492733]],[[2597.8,5.97255782],[2598.1,0.6769],[2598.2,3.84893],[2598.4,3.8486],[2598.5,0.55]]]
["bitfinex","ETHUSD",1739304970203,[[2597.1,0.005],[2596.1,8.48106703],[2595.9,0.1436892],[2595.7,3.8185],[2595.0,0.2]],[[2597.2,23.98247649],[2597.3,4.15716],[2597.4,4.55116955],[2597.5,6.2040262],[2597.7,4.03203654]]]
["bitfinex","ETHUSD",1739305021999,[[2594.6,4.49461645],[2594.5,0.75629343],[2594.3,6.86195],[2594.2,5.27096955],[2594.1,3.85485]],[[2595.1,3.85343],[2595.3,3.85311],[2595.5,2.06644],[2595.6,4.60714],[2595.8,0.307]]]
["bitfinex","ETHUSD",1739305056288,[[2596.3,3.8515],[2596.0,0.0385207],[2595.9,4.45866955],[2595.8,0.0075],[2595.7,0.8132]],[[2596.7,1.51410074],[2596.8,4.0918],[2597.0,3.85071],[2597.2,0.55],[2597.3,0.76134417]]]
["bitfinex","ETHUSD",1739305068389,[[2597.1,7.70077],[2596.8,0.8132],[2596.7,8.31718955],[2596.3,3.85156],[2596.1,1.33368272]],[[2597.4,0.306],[2597.6,6.3408],[2597.7,3.84956],[2597.8,1.51410074],[2597.9,3.84936]]]
["bitfinex","ETHUSD",1739305137619,[[2593.9,3.85519],[2593.8,3.85523],[2593.7,0.7747],[2593.6,0.78274907],[2593.5,3.48353116]],[[2594.3,0.04509865],[2594.4,4.16054],[2594.6,3.8542],[2594.7,0.8007],[2594.9,6.85372]]]
["bitfinex","ETHUSD",1739305149238,[[2595.3,3.85302],[2595.1,4.60413],[2594.9,0.015],[2594.8,9.234271],[2594.2,4.05461]],[[2595.5,0.306],[2595.8,0.8146],[2596.0,3.85217],[2596.1,0.48201007],[2596.5,0.77530215]]]
["bitfinex","ETHUSD",1739305202435,[[2595.9,0.463698],[2595.8,3.85237],[2595.7,0.7849],[2595.6,0.79123695],[2595.5,0.015]],[[2596.2,0.306],[2596.3,7.70343],[2596.5,0.8205],[2596.7,6.85106],[2596.8,5.557]]]
["bitfinex","ETHUSD",1739305230166,[[2593.3,0.1436892],[2592.8,3.85673],[2592.6,3.85705],[2592.4,0.7907],[2592.3,3.47760599]],[[2593.4,4.66790481],[2593.5,3.85587],[2593.6,0.306],[2593.8,3.85539],[2593.9,4.02760599]]]
["bitfinex","ETHUSD",1739305279968,[[2591.6,3.85857],[2591.5,0.7917],[2591.3,4.46258164],[2591.1,3.85936],[2591.0,0.76029991]],[[2592.0,5.676],[2592.2,3.8578],[2592.3,3.85768],[2592.4,0.7739],[2592.5,3.91714302]]]
["bitfinex","ETHUSD",1739305313650,[[2597.2,1.41854235],[2597.0,13.42076217],[2596.6,3.85112],[2596.4,6.85143],[2592.0,73.79383]],[[2597.6,5.46044441],[2597.7,8.48404],[2598.0,0.307],[2598.7,0.96219219],[2599.6,1.9066113]]]
["bitfinex","ETHUSD",1739305326223,[[2596.3,6.33989582],[2596.2,8.79736217],[2596.0,4.61012892],[2595.9,0.83148616],[2595.8,3.85228]],[[2596.4,5.37],[2597.0,0.305],[2597.1,3.85056],[2597.2,4.64201],[2597.4,3.0]]]
["bitfinex","ETHUSD",1739305377523,[[2598.6,3.84821],[2598.2,3.8488],[2598.1,5.22076139],[2598.0,3.84909],[2597.7,5.93422476]],[[2599.0,6.4293],[2599.3,0.70333608],[2599.7,1.50032826],[2599.8,4.44736139],[2599.9,5.25591417]]]
["bitfinex","ETHUSD",1739305407627,[[2597.8,3.8494],[2597.3,0.815],[2597.2,4.44736139],[2596.7,0.55],[2595.3,1.94778276]],[[2598.2,0.8325],[2598.4,3.8486],[2598.6,6.84831],[2598.9,4.71036],[2599.1,4.44736139]]]
["bitfinex","ETHUSD",1739305463784,[[2598.8,3.84792],[2598.7,3.84796],[2598.6,0.7795],[2598.4,3.84849],[2598.3,3.0]],[[2599.3,6.32137218],[2599.4,3.84714],[2599.5,3.847],[2599.6,0.8103],[2599.8,4.44266111]]]
["bitfinex","ETHUSD",1739305519464,[[2595.6,3.85262],[2595.2,3.85326],[2595.1,0.8052],[2594.9,7.71778724],[2594.5,0.0075]],[[2595.7,0.06841658],[2595.8,6.71477566],[2596.0,0.305],[2596.1,4.64773],[2596.5,4.03488724]]]
["bitfinex","ETHUSD",1739305555865,[[2592.1,0.005],[2592.0,3.85789],[2591.8,4.61915753],[2591.7,0.8067],[2591.4,7.33623724]],[[2592.4,1.57959346],[2592.5,0.7548],[2592.6,3.85722],[2592.8,0.305],[2592.9,0.53343935]]]
["bitfinex","ETHUSD",1739305587835,[[2593.3,0.7793],[2593.0,4.46318696],[2592.9,3.85663],[2592.8,0.16870052],[2592.7,0.1]],[[2594.0,3.85515],[2594.3,3.8547],[2594.6,3.8204],[2594.8,6.04405458],[2594.9,0.5575]]]
["bitfinex","ETHUSD",1739305640303,[[2596.0,3.85208],[2595.9,3.8522],[2595.7,0.03851976],[2595.6,3.85264],[2595.4,0.7576]],[[2596.8,1.51658],[2596.9,8.30631485],[2597.0,5.557],[2597.2,0.17399829],[2597.5,4.04998]]]
["bitfinex","ETHUSD",1739305654135,[[2596.6,3.8511],[2596.4,3.85136],[2596.2,5.38357264],[2595.8,3.0]],[[2596.7,0.05731229],[2596.8,0.304],[2596.9,1.51658],[2597.1,4.6724],[2597.4,3.0]]]
["bitfinex","ETHUSD",1739305710729,[[2598.4,4.618236],[2598.3,3.84864],[2598.1,5.46244255],[2598.0,4.60221935],[2597.9,3.4754064]],[[2598.5,0.05779603],[2598.7,1.51658],[2598.8,0.303],[2599.1,0.754],[2599.3,3.84728]]]
["bitfinex","ETHUSD",1739305743511,[[2603.0,3.8416],[2602.8,4.63226],[2602.5,4.597197],[2602.2,3.85784],[2602.0,3.94319]],[[2603.2,5.547],[2603.4,0.005],[2603.6,0.4749],[2603.8,3.9843292],[2603.9,4.43378122]]]
["bitfinex","ETHUSD",1739305792642,[[2604.0,3.84023],[2603.7,3.768149],[2603.6,4.59375619],[2603.5,0.8143],[2601.5,0.768796]],[[2604.4,0.22318552],[2604.5,3.83959],[2604.6,3.83948],[2604.8,5.20156922],[2605.0,4.38882]]]
["bitfinex","ETHUSD",1739305822157,[[2604.4,3.83957],[2603.9,0.03839942],[2603.6,3.84081],[2603.5,0.8155],[2603.4,3.0]],[[2605.1,0.1729],[2605.2,3.83858],[2605.4,3.83827],[2605.5,4.91913768],[2606.1,3.83726]]]
["bitfinex","ETHUSD",1739305833124,[[2604.1,3.84008],[2603.9,3.84028],[2603.8,0.684044],[2603.6,3.84081],[2603.5,0.03839685]],[[2604.6,0.785167],[2604.8,7.85123],[2604.9,0.767746],[2605.0,5.46913768],[2606.3,3.83694]]]
["bitfinex","ETHUSD",1739305879777,[[2607.4,3.83514],[2607.3,3.83527],[2607.0,0.7678],[2606.9,7.596349],[2606.8,0.78654146]],[[2608.0,3.83437],[2608.1,9.23482791],[2608.2,0.304],[2608.4,4.38878],[2608.6,4.6057335]]]
["bitfinex","ETHUSD",1739305909866,[[2611.7,3.82879],[2611.5,3.82912],[2611.2,3.8296],[2611.0,1.56408874],[2610.6,3.83042]],[[2612.1,0.21650277],[2612.3,3.82804],[2612.6,0.431145],[2612.7,8.72512246],[2614.2,2.10789608]]]
["bitfinex","ETHUSD",1739305954778,[[2613.4,3.82643],[2613.2,3.82669],[2613.0,4.209696],[2612.7,5.19050843],[2612.6,3.82754]],[[2614.0,3.99747],[2614.2,4.75284668],[2614.4,3.309],[2614.5,4.39940843],[2614.6,3.82471]]]
["bitfinex","ETHUSD",1739305998646,[[2613.8,3.82577],[2613.6,1.2121],[2613.3,4.38154235],[2612.8,0.38482635],[2612.6,3.82753]],[[2614.4,3.8251],[2614.5,3.82486],[2614.6,0.571557],[2614.8,3.8244],[2614.9,0.307]]]
["bitfinex","ETHUSD",1739306031017,[[2614.4,3.82488],[2614.3,1.51799861],[2614.0,0.34952467],[2613.9,4.38154235],[2613.4,3.8263]],[[2615.3,0.0388457],[2615.4,1.01341969],[2615.5,4.38154235],[2615.7,0.55],[2615.8,1.68930499]]]
["bitfinex","ETHUSD",1739306042465,[[2614.6,3.82467],[2614.4,3.82492],[2614.2,3.82521],[2614.0,0.757],[2613.8,3.82572]],[[2614.9,0.03699478],[2615.0,0.953864],[2615.2,8.20541235],[2615.4,0.55],[2615.5,0.3125]]]
["bitfinex","ETHUSD",1739306110661,[[2615.4,4.57739],[2615.0,0.76075546],[2614.4,8.2134282],[2614.2,0.1],[2614.0,1.454492]],[[2616.1,0.55],[2616.2,3.82241],[2616.3,7.3885682],[2616.6,0.75431942],[2616.8,4.12251]]]
["bitfinex","ETHUSD",1739306122435,[[2613.3,3.8265],[2613.1,3.82678],[2613.0,0.796],[2612.9,3.82714],[2612.6,8.99178653]],[[2613.8,3.82585],[2613.9,3.65600536],[2614.0,3.55],[2614.2,4.3885682],[2614.3,0.76367831]]]
["bitfinex","ETHUSD",1739306170067,[[2612.1,3.82833],[2611.9,4.58581],[2611.5,3.82915],[2611.2,8.2181182],[2609.3,1.98760185]],[[2612.6,3.92443333],[2612.7,3.82745],[2612.8,0.55],[2612.9,4.3885682],[2613.1,4.209606]]]
["bitfinex","ETHUSD",1739306200445,[[2611.1,3.82973],[2610.9,0.464489],[2610.6,0.8149],[2610.3,3.83091],[2610.0,4.3885682]],[[2611.6,3.82907],[2611.7,3.0],[2611.8,4.3885682],[2611.9,5.827],[2612.0,3.82855]]]
["bitfinex","ETHUSD",1739306252503,[[2608.6,3.83339],[2608.4,3.83367],[2608.1,3.83419],[2608.0,3.7706],[2607.9,8.2230382]],[[2609.2,6.222],[2609.3,3.8325],[2609.4,0.0075],[2609.6,5.15368324],[2609.7,10.93086459]]]
["bitfinex","ETHUSD",1739306266124,[[2608.8,3.83311],[2608.6,3.83337],[2608.4,4.63251],[2607.8,3.83454],[2607.7,0.0075]],[[2609.4,3.83231],[2609.6,0.851596],[2609.7,0.302],[2609.8,0.55],[2609.9,8.2201482]]]
["bitfinex","ETHUSD",1739306297078,[[2608.8,3.83317],[2608.7,0.8137],[2608.6,3.83333],[2608.3,3.83388],[2608.2,7.3885682]],[[2609.3,4.598995],[2609.5,3.83223],[2609.7,3.5575],[2609.8,9.20175],[2609.9,0.302]]]
["bitfinex","ETHUSD",1739306346282,[[2609.9,3.83156],[2609.8,4.59808],[2609.4,3.83226],[2609.3,0.03831003],[2609.2,4.41182195]],[[2610.5,3.83077],[2610.7,3.83049],[2610.9,7.3829],[2611.0,11.268323],[2611.1,0.0075]]]
["bitfinex","ETHUSD",1739306380145,[[2608.5,4.66003],[2608.3,3.83381],[2607.9,6.83446],[2607.7,0.0075],[2607.5,4.03499]],[[2609.0,3.83296],[2609.2,3.83267],[2609.5,7.13419],[2609.6,9.77432195],[2609.7,3.83942]]]
["bitfinex","ETHUSD",1739306429898,[[2606.4,9.2e-06],[2605.4,0.8093],[2604.6,5.2707084],[2604.5,3.83941],[2604.3,0.1]],[[2606.5,13.24262347],[2606.6,3.83643],[2606.8,3.83619],[2606.9,3.84347],[2607.0,0.65]]]
["bitfinex","ETHUSD",1739306477755,[[2604.5,3.83949],[2604.4,4.66798],[2604.1,0.76454374],[2604.0,3.8402],[2603.9,4.41756761]],[[2605.1,3.83871],[2605.3,0.301],[2605.5,3.83807],[2605.6,13.55626566],[2605.8,0.74096513]]]
["bitfinex","ETHUSD",1739306508508,[[2599.8,0.7895],[2599.7,3.84658],[2599.5,3.84684],[2599.2,3.84729],[2599.0,4.42506761]],[[2599.9,0.08913498],[2600.3,3.84573],[2600.5,3.84547],[2600.8,8.26257761],[2601.0,3.0]]]
["bitfinex","ETHUSD",1739306519546,[[2600.0,3.0],[2599.9,3.84617],[2599.8,1.56996038],[2599.7,4.404],[2599.5,3.85434]],[[2600.5,3.84543],[2600.6,3.84529],[2601.0,3.8447],[2601.1,5.37],[2601.2,4.72156761]]]
["bitfinex","ETHUSD",1739306548389,[[2596.2,0.7736],[2596.0,3.85203],[2595.9,0.1436892],[2595.8,3.85234],[2595.7,0.78859428]],[[2596.5,0.07880783],[2596.7,3.85106],[2596.8,0.305],[2597.3,3.85021],[2597.4,4.62722676]]]
["bitfinex","ETHUSD",1739306597253,[[2598.2,0.821],[2598.0,7.63030047],[2597.7,4.41451],[2597.5,1.16346656],[2597.3,3.85012]],[[2599.1,0.304],[2599.2,8.29343603],[2599.7,3.0],[2600.0,4.90856179],[2600.3,3.84582]]]
["bitfinex","ETHUSD",1739306650257,[[2598.3,0.848482],[2598.2,3.84875],[2598.1,0.7873],[2597.9,3.84918],[2595.8,0.40102615]],[[2598.8,0.302],[2598.9,8.29386603],[2599.0,3.84764],[2599.4,0.75815894],[2599.6,3.19316067]]]
["bitfinex","ETHUSD",1739306680208,[[2596.8,3.85085],[2596.7,0.462447],[2596.6,3.8511],[2596.5,0.7733],[2596.4,6.85145]],[[2597.4,3.85012],[2597.5,3.84996],[2597.6,4.44823073],[2597.8,0.302],[2597.9,3.84933]]]
["bitfinex","ETHUSD",1739306729606,[[2596.4,3.85141],[2596.3,0.7819],[2596.2,3.85166],[2596.0,0.5575],[2595.9,7.0033992]],[[2596.8,3.85089],[2596.9,3.85077],[2597.0,4.44823073],[2597.2,0.302],[2597.3,3.85018]]]
["bitfinex","ETHUSD",1739306744344,[[2595.9,0.1436892],[2595.4,0.8304],[2595.0,3.85353],[2594.6,3.85412],[2594.4,3.95442]],[[2596.0,9.61137001],[2596.1,3.85204],[2596.2,0.303],[2596.4,3.8515],[2597.1,0.44453738]]]
["bitfinex","ETHUSD",1739306777556,[[2596.6,3.85112],[2596.5,0.7875],[2596.4,4.62317637],[2596.1,3.85185],[2595.9,0.1436892]],[[2597.1,3.85048],[2597.2,3.85037],[2597.3,4.44823073],[2597.4,0.06146459],[2597.6,3.84977]]]
["bitfinex","ETHUSD",1739306829146,[[2593.9,3.85512],[2593.7,3.85541],[2593.6,0.7929],[2593.5,3.85571],[2593.3,0.92032373]],[[2594.1,3.78315391],[2594.3,3.85461],[2594.4,3.85447],[2594.8,6.85388],[2594.9,0.75338338]]]
["bitfinex","ETHUSD",1739306860392,[[2592.6,3.85702],[2592.0,3.8579],[2591.8,3.85832],[2591.7,0.7714],[2591.6,3.0075]],[[2593.1,4.46839641],[2593.3,3.8561],[2593.4,0.76133046],[2593.5,0.60432907],[2593.7,0.42771795]]]
["bitfinex","ETHUSD",1739306905553,[[2594.4,3.70925],[2594.2,0.8331],[2594.1,3.85488],[2593.7,3.85546],[2593.5,7.46839641]],[[2594.6,6.12],[2595.0,0.0973],[2595.2,8.32174641],[2595.4,3.85303],[2595.7,3.85256]]]
["bitfinex","ETHUSD",1739306955660,[[2598.0,7.69804],[2597.9,0.794],[2597.6,3.8497],[2597.4,0.0075],[2597.3,3.85758]],[[2598.4,0.005],[2598.5,3.1436892],[2598.6,3.84824],[2598.8,4.56569641],[2598.9,0.302]]]
["bitfinex","ETHUSD",1739306991907,[[2600.4,3.84556],[2600.2,3.84573],[2600.1,0.8326],[2599.9,3.84627],[2599.8,0.0075]],[[2600.5,0.05166692],[2600.7,0.301],[2600.8,0.0973],[2601.0,8.28258697],[2601.1,0.97534006]]]
["bitfinex","ETHUSD",1739307003685,[[2600.5,4.67792],[2600.3,1.31439551],[2599.6,12.65665],[2599.3,0.1920121],[2599.2,0.3861]],[[2601.1,0.1436892],[2601.2,0.0973],[2601.3,4.43786697],[2602.4,0.5575],[2602.6,4.43786697]]]
["bitfinex","ETHUSD",1739307033910,[[2598.8,3.8479],[2598.6,3.8481],[2598.4,1.3799],[2598.3,3.84858],[2598.2,0.0075]],[[2599.0,0.09684495],[2599.3,6.94449],[2599.4,8.84193034],[2599.5,3.847],[2599.7,0.301]]]
["bitfinex","ETHUSD",1739307083132,[[2599.6,7.69326],[2599.5,0.55],[2599.4,0.7958],[2599.3,0.78506373],[2598.5,8.51915796]],[[2600.2,11.9710058],[2600.3,4.1468],[2600.4,12.91645796],[2600.7,4.61154111],[2601.0,0.19475117]]]
["bitfinex","ETHUSD",1739307133558,[[2598.8,3.84786],[2598.7,0.55],[2598.5,0.8086],[2598.3,3.85614],[2598.2,0.0075]],[[2599.6,4.44915796],[2599.7,5.37],[2599.9,3.84633],[2600.3,3.84575],[2600.4,0.78795605]]]
["bitfinex","ETHUSD",1739307163397,[[2602.1,3.84296],[2601.9,0.7551],[2601.8,3.76007635],[2601.7,4.39357],[2601.3,3.84422]],[[2602.8,3.84209],[2602.9,3.84192],[2603.2,0.304],[2603.3,6.8413],[2603.4,4.93204189]]]
["bitfinex","ETHUSD",1739307211993,[[2600.4,0.8002],[2600.1,3.76046886],[2599.4,0.19518841],[2598.8,13.11342845]],[[2601.1,0.07759012],[2601.4,5.37],[2601.5,4.73139967],[2601.7,6.84365]]]
["bitfinex","ETHUSD",1739307224447,[[2598.8,3.84788],[2598.7,3.84807],[2598.3,3.84863],[2598.2,0.7935],[2598.1,0.76624071]],[[2599.0,0.07370516],[2599.1,5.37],[2599.3,3.84721],[2599.4,8.27651967],[2599.7,6.84663]]]
["bitfinex","ETHUSD",1739307257779,[[2601.2,8.745187],[2601.1,3.8445],[2600.9,3.84479],[2600.8,3.84496],[2600.7,0.55]],[[2601.3,0.55],[2602.1,0.301],[2602.3,3.8428],[2602.4,3.84269],[2602.5,4.43332093]]]
["bitfinex","ETHUSD",1739307307266,[[2603.1,3.84153],[2602.8,0.7691],[2602.7,3.84214],[2602.3,0.04591484],[2602.2,3.78870656]],[[2603.3,6.098],[2603.4,0.005],[2603.6,0.301],[2603.9,7.3030824],[2604.3,0.0075]]]
["bitfinex","ETHUSD",1739307343500,[[2603.3,3.84127],[2603.2,3.8414],[2603.1,0.768326],[2603.0,8.08331943],[2602.8,3.84942]],[[2603.4,1e-05],[2603.8,0.1436892],[2604.2,3.84003],[2604.3,7.60435943],[2604.7,3.8393]]]
["bitfinex","ETHUSD",1739307393848,[[2602.3,3.84275],[2602.2,3.84288],[2601.7,0.8185],[2601.6,3.84372],[2601.5,3.0]],[[2602.7,0.3],[2603.0,3.0],[2603.1,5.37],[2603.3,4.42122299],[2603.4,6.096]]]
["bitfinex","ETHUSD",1739307406108,[[2601.2,0.847805],[2601.0,0.7892],[2600.8,4.42122299],[2600.6,0.565],[2600.1,0.3]],[[2602.2,5.67],[2602.4,8.26386299],[2602.5,3.0],[2602.7,0.77714223],[2602.8,0.18988551]]]
["bitfinex","ETHUSD",1739307479607,[[2599.5,4.40426],[2598.5,5.35]],[[2600.1,0.05382051],[2600.5,7.29294],[2600.6,4.989089],[2600.7,0.3],[2617.8,49.10950397]]]
["bitfinex","ETHUSD",1739307491039,[[2599.0,3.84762],[2598.8,3.84788],[2598.6,0.7917],[2598.5,5.18550747],[2598.4,3.0]],[[2599.4,4.606498],[2599.5,3.44751],[2599.6,4.14677],[2599.8,12.8728519],[2599.9,3.84634]]]
["bitfinex","ETHUSD",1739307556545,[[2600.5,3.84532],[2600.2,0.7936],[2599.9,0.88817401]],[[2600.9,0.35415206],[2601.2,6.84442],[2601.3,3.84425],[2601.4,3.0],[2601.6,4.4305217]]]
["bitfinex","ETHUSD",1739307572405,[[2600.0,0.50524967],[2599.8,0.8217],[2599.7,4.4305217],[2599.6,0.0075],[2599.3,4.93212637]],[[2600.9,3.44751],[2601.0,0.3],[2601.6,4.4305217],[2601.7,7.96171393],[2601.9,0.18721357]]]
["bitfinex","ETHUSD",1739307618086,[[2603.8,3.84044],[2603.6,0.0075],[2603.5,0.5575],[2603.4,5.2259217],[2603.3,3.84123]],[[2604.4,3.83968],[2604.5,0.306],[2604.9,6.83905],[2605.2,3.83851],[2605.6,0.65]]]
["bitfinex","ETHUSD",1739307649358,[[2606.2,3.837],[2606.1,3.83713],[2605.9,0.7603],[2605.5,0.565],[2605.4,0.03837095]],[[2606.3,1.60152383],[2606.8,6.093],[2607.0,0.309],[2607.3,7.28292],[2607.8,4.92336816]]]
["bitfinex","ETHUSD",1739307692085,[[2609.0,3.83279],[2608.9,0.7584],[2608.6,3.83343],[2608.3,3.83382],[2608.0,3.93421]],[[2609.8,3.83182],[2610.0,0.0974],[2610.1,3.03958583],[2610.2,4.90495588],[2610.4,0.2]]]
["bitfinex","ETHUSD",1739307703110,[[2608.7,0.015],[2608.6,3.83342],[2608.4,3.83365],[2608.0,4.59623],[2607.7,8.28935588]],[[2608.9,0.03974573],[2609.1,3.83284],[2609.2,3.83269],[2609.4,3.0],[2609.5,0.0974]]]
["bitfinex","ETHUSD",1739307732970,[[2608.3,3.83389],[2608.2,0.8121],[2608.1,4.29876],[2607.8,3.8346],[2607.2,0.2]],[[2608.9,3.83307],[2609.2,3.83259],[2609.3,0.316],[2609.5,3.92961],[2609.6,3.0]]]
["bitfinex","ETHUSD",1739307783280,[[2604.5,0.7971],[2604.0,3.84015],[2603.6,4.22509],[2603.5,4.72277529],[2603.2,3.84134]],[[2604.7,3.83928],[2605.2,3.83849],[2605.3,0.0974],[2605.4,7.87028529],[2605.8,3.0]]]
["bitfinex","ETHUSD",1739307815505,[[2602.7,4.61386],[2602.6,3.84218],[2602.4,3.84255],[2602.3,3.84272],[2602.1,0.555]],[[2602.8,3.44751],[2603.3,0.685191],[2603.5,0.75974118],[2603.6,4.322413],[2603.7,3.84078]]]
["bitfinex","ETHUSD",1739307871770,[[2603.8,0.0075],[2603.7,0.7885],[2603.6,3.84823],[2603.5,0.384854],[2603.4,3.84107]],[[2603.9,3.44751],[2604.0,6.097],[2604.1,3.84012],[2604.2,3.83998],[2604.3,0.0974]]]
["bitfinex","ETHUSD",1739307885570,[[2604.0,5.18474],[2603.9,4.60917],[2603.7,7.30203278],[2603.5,3.84095],[2603.3,6.84113]],[[2604.1,3.44751],[2604.7,3.8393],[2604.8,3.83921],[2604.9,0.3984],[2605.1,3.0]]]
["bitfinex","ETHUSD",1739307954180,[[2597.7,0.0075],[2597.6,3.8497],[2597.5,0.0075],[2597.4,4.60281],[2597.3,0.0075]],[[2598.1,3.84899],[2598.2,0.0974],[2598.3,0.301],[2598.6,8.28630446],[2598.9,4.04348447]]]
["bitfinex","ETHUSD",1739307966892,[[2597.9,0.0075],[2597.8,0.0075],[2597.6,5.16447],[2597.1,11.29343446],[2596.4,3.85141]],[[2598.1,7.29657],[2598.2,3.84882],[2598.5,0.301],[2598.6,3.94565],[2598.8,0.77018345]]]
["bitfinex","ETHUSD",1739308015924,[[2598.8,0.565],[2598.7,0.815],[2598.6,3.84812],[2598.4,3.84852],[2598.2,3.84879]],[[2599.0,3.84766],[2599.1,3.84749],[2599.5,4.14793],[2599.6,3.0],[2599.9,9.05038016]]]
["bitfinex","ETHUSD",1739308048683,[[2599.8,0.0075],[2599.7,0.0075],[2599.6,0.7706],[2599.4,0.55],[2599.3,3.84708]],[[2599.9,9.9513],[2600.0,3.84616],[2600.3,3.54491],[2600.4,7.644828],[2600.5,0.301]]]
["bitfinex","ETHUSD",1739308100932,[[2600.1,3.84591],[2599.5,3.0],[2599.4,4.43857389],[2599.2,9.01],[2599.1,4.14078164]],[[2600.7,3.8452],[2600.9,0.0974],[2601.0,1.409222],[2601.2,4.73957389],[2601.5,6.3650771]]]
["bitfinex","ETHUSD",1739308133287,[[2599.6,5.22794],[2599.5,3.84689],[2599.4,0.0075],[2599.3,0.55],[2599.2,0.36006816]],[[2599.7,3.53725419],[2600.2,3.94334],[2600.7,7.31450588],[2600.9,3.84484],[2601.1,0.60257614]]]
["bitfinex","ETHUSD",1739308166976,[[2601.4,0.0075],[2601.1,3.84443],[2600.9,0.7963],[2600.7,3.84503],[2600.3,8.28220437]],[[2601.5,0.0918575],[2601.6,3.84383],[2601.7,3.44751],[2601.9,0.3],[2602.0,0.0974]]]
["bitfinex","ETHUSD",1739308211342,[[2600.2,0.0075],[2600.1,0.7943],[2599.9,4.39618],[2599.7,3.84651],[2599.6,0.0075]],[[2600.4,3.84565],[2600.5,0.0871262],[2600.6,4.4851],[2600.7,0.0974],[2600.9,13.75733853]]]
["bitfinex","ETHUSD",1739308247251,[[2601.7,0.015],[2601.6,4.62401],[2601.4,4.394],[2601.1,7.30948853],[2600.8,8.72564545]],[[2601.9,0.12948205],[2602.0,3.44751],[2602.1,3.84307],[2602.2,4.24038],[2603.8,3.0563]]]
["bitfinex","ETHUSD",1739308301753,[[2603.2,3.84141],[2603.0,3.85669],[2602.9,0.769133],[2602.8,0.7962],[2597.0,20.81963312]],[[2603.6,3.95671],[2603.7,9.93573],[2603.8,3.0],[2603.9,4.23393609],[2604.1,4.25771073]]]
["bitfinex","ETHUSD",1739308354475,[[2605.1,0.015],[2605.0,3.83867],[2604.9,0.848114],[2604.8,3.83902],[2604.7,0.7958]],[[2605.3,0.0856242],[2605.6,3.83792],[2605.7,3.2102],[2605.8,3.83766],[2606.0,3.45691279]]]
["bitfinex","ETHUSD",1739308390800,[[2604.9,3.84633],[2604.8,3.83906],[2604.7,0.0075],[2604.6,0.55],[2604.5,4.60518]],[[2605.3,5.49254981],[2605.4,4.04843],[2605.5,4.42002217],[2605.8,0.58908273],[2605.9,6.83747]]]
["bitfinex","ETHUSD",1739308405008,[[2604.5,0.7657],[2604.3,0.0075],[2603.3,0.28856205],[2601.8,2.30936362],[2490.0,0.6]],[[2605.0,0.12230809],[2605.1,9.20863],[2605.2,3.75416862],[2605.4,0.2102],[2605.5,3.0]]]
["bitfinex","ETHUSD",1739308488841,[[2605.9,3.83734],[2605.8,0.7509],[2605.7,3.83768],[2605.1,3.0],[2604.9,0.2]],[[2606.4,3.83682],[2606.7,2.44440157],[2606.8,13.93359162],[2606.9,3.297],[2607.1,4.58687085]]]
["bitfinex","ETHUSD",1739308505874,[[2604.7,3.83913],[2604.6,4.66807],[2604.5,0.0075],[2604.0,3.45616862],[2603.3,13.23922]],[[2605.2,3.83857],[2605.3,0.2102],[2605.4,3.0],[2605.5,6.311829],[2605.6,7.29406862]]]
["bitfinex","ETHUSD",1739308558190,[[2604.3,3.8398],[2604.1,4.312888],[2603.9,4.64646],[2603.8,0.0075],[2603.7,0.77561835]],[[2604.6,0.09165787],[2604.7,0.2102],[2604.8,3.83909],[2605.1,4.23255]]]
["bitfinex","ETHUSD",1739308595408,[[2606.8,3.83611],[2606.6,3.83636],[2606.4,0.7972],[2606.3,3.84431],[2606.2,0.0075]],[[2607.2,5.37],[2607.4,7.88085],[2607.5,0.296],[2607.7,8.17674725],[2607.9,3.9772095]]]
["bitfinex","ETHUSD",1739308649830,[[2605.4,3.83817],[2605.3,0.692825],[2605.1,3.0075],[2605.0,1.650806],[2604.9,3.83888]],[[2605.8,5.37],[2605.9,0.09255109],[2606.0,3.8373],[2606.1,7.50150353],[2606.4,0.76046006]]]
["bitfinex","ETHUSD",1739308690500,[[2606.7,3.83624],[2606.5,3.83656],[2606.3,3.0],[2606.2,8.09191353],[2605.9,1.32126769]],[[2607.1,0.29181983],[2607.3,0.94968555],[2607.4,9.20533],[2607.6,3.75005353],[2607.8,4.02534738]]]
["bitfinex","ETHUSD",1739308703629,[[2610.1,0.0075],[2610.0,3.83131],[2609.8,3.83163],[2609.7,0.34615535],[2609.6,3.45405353]],[[2610.2,0.08404413],[2610.3,5.37],[2610.4,0.55],[2610.5,6.4378395],[2610.7,3.8305]]]
["bitfinex","ETHUSD",1739308753401,[[2611.6,3.82907],[2611.3,0.0075],[2611.1,0.0075],[2611.0,4.595897],[2610.3,0.1]],[[2611.9,0.295],[2612.0,0.2102],[2612.4,9.01779168],[2612.6,5.55700816],[2612.9,0.80004085]]]
["bitfinex","ETHUSD",1739308783435,[[2613.9,3.82566],[2613.8,0.0075],[2613.7,3.82596],[2613.4,7.6412],[2613.2,0.55]],[[2614.4,0.643304],[2614.5,4.1209],[2614.7,8.22858602],[2614.8,3.0],[2614.9,4.59780385]]]
["bitfinex","ETHUSD",1739308833341,[[2614.7,3.82446],[2614.3,4.59647],[2614.0,3.83302],[2613.9,0.3923],[2613.8,3.7792367]],[[2615.2,0.2102],[2615.5,5.16319851],[2615.9,6.82291],[2616.4,0.86499721],[2616.5,4.3719]]]
["bitfinex","ETHUSD",1739308880454,[[2615.3,3.82363],[2614.9,3.82421],[2614.7,0.03824052],[2614.6,0.8138],[2614.5,3.82469]],[[2615.7,5.15003358],[2616.0,9.19267],[2616.2,0.39229739]]]
["bitfinex","ETHUSD",1739308910137,[[2613.6,3.82613],[2613.4,3.82637],[2613.2,0.7588],[2613.1,4.20978],[2612.8,4.60798689]],[[2614.0,0.465455],[2614.1,4.65455],[2614.3,3.82521],[2614.5,5.38177871],[2614.6,7.38173358]]]
["bitfinex","ETHUSD",1739308926417,[[2613.3,3.82653],[2613.2,3.82672],[2613.0,0.7708],[2612.8,4.59127183],[2612.3,3.383]],[[2613.6,0.7939],[2613.8,6.82592],[2613.9,3.82574],[2614.1,1.140465],[2614.2,3.82527]]]
["bitfinex","ETHUSD",1739308999925,[[2616.7,3.8216],[2616.6,0.8211],[2616.5,3.8218],[2616.4,0.35488293],[2616.2,3.82982]],[[2617.3,8.20518599],[2617.4,1.6839516],[2617.5,0.2647],[2617.6,8.37],[2820.0,0.62183847]]]
["bitfinex","ETHUSD",1739309012795,[[2616.2,0.35575675],[2616.1,4.1070021],[2616.0,0.825],[2615.9,3.82265],[2615.6,4.60254102]],[[2616.6,4.08654],[2616.7,3.82166],[2616.9,3.0],[2617.0,7.24619939],[2617.2,0.96228716]]]
["bitfinex","ETHUSD",1739309071713,[[2617.4,4.17464709],[2617.2,3.82078],[2617.0,3.82114],[2616.9,0.05320858],[2616.8,1.6302032]],[[2617.8,0.774],[2617.9,4.12093],[2618.0,3.42277894],[2618.2,3.0],[2618.3,0.91014162]]]
["bitfinex","ETHUSD",1739309108484,[[2615.5,0.0075],[2615.2,8.44649],[2614.7,4.69613964],[2614.6,0.58804931]],[[2615.7,3.82308],[2615.8,3.48282038],[2615.9,4.73161789],[2616.0,5.665],[2616.1,3.8225]]]
["bitfinex","ETHUSD",1739309166616,[[2622.0,0.015],[2621.9,3.68676],[2621.6,2.85433575],[2621.4,3.8147],[2620.5,4.48379169]],[[2622.5,0.38131],[2622.6,3.8131],[2622.8,3.81279],[2623.0,3.0],[2623.1,5.35468275]]]
["bitfinex","ETHUSD",1739309195911,[[2618.1,0.0075],[2618.0,4.5716],[2617.8,3.81989],[2617.7,0.55],[2617.1,8.18944948]],[[2618.6,0.43251146],[2618.7,3.81877],[2618.8,0.7559],[2618.9,1.20456268]]]
["bitfinex","ETHUSD",1739309210921,[[2617.2,0.015],[2617.1,0.8188],[2616.7,0.9325],[2615.5,11.25831372],[2614.6,0.39960407]],[[2617.9,4.30176203],[2618.0,3.81978],[2618.1,0.57698535],[2618.2,5.12438948],[2618.4,4.89745285]]]
["bitfinex","ETHUSD",1739309265273,[[2615.7,3.82298],[2615.6,0.8318],[2615.3,3.8311],[2615.2,3.83125],[2613.6,0.19303728]],[[2616.2,3.42801938],[2616.4,5.669],[2616.5,3.82195],[2616.6,0.7615],[2617.0,7.44135246]]]
["bitfinex","ETHUSD",1739309303435,[[2614.4,3.82486],[2614.3,3.82504],[2614.2,0.04574627],[2614.0,3.82552],[2613.9,0.8044]],[[2614.9,0.8076],[2615.0,3.8242],[2615.2,7.63339443],[2615.4,3.82352],[2615.5,5.85650827]]]
["bitfinex","ETHUSD",1739309365675,[[2614.3,0.0075],[2614.2,3.8122],[2614.1,0.56411371],[2614.0,0.77284129],[2613.9,3.97713943]],[[2615.0,3.82417],[2615.1,0.7775],[2615.3,5.37],[2616.0,1.00710377],[2650.8,0.79067648]]]
["bitfinex","ETHUSD",1739309421295,[[2613.1,0.1426395],[2612.7,0.754],[2612.5,3.82773],[2612.4,0.0075],[2612.3,0.78347341]],[[2613.2,4.61452],[2613.3,3.8267],[2613.4,4.51800043],[2613.6,6.82619],[2613.8,5.37]]]
["bitfinex","ETHUSD",1739309459535,[[2615.2,0.8266],[2614.8,0.565],[2614.3,8.98802732],[2613.8,0.18027185],[2612.1,1.90910727]],[[2615.5,6.071],[2615.8,4.61382],[2615.9,4.80018386],[2616.0,5.37],[2616.4,0.57421633]]]
["bitfinex","ETHUSD",1739309471308,[[2615.2,0.7594],[2615.1,3.82384],[2615.0,0.75509999],[2614.9,3.83164],[2614.8,3.5575]],[[2615.7,3.82309],[2615.8,3.82301],[2615.9,0.7805],[2616.1,6.701066],[2616.2,4.1184]]]
["bitfinex","ETHUSD",1739309543265,[[2620.8,0.8027],[2620.5,0.0075],[2620.4,0.5575],[2620.2,4.38873279]],[[2621.6,0.55],[2622.0,6.368],[2622.1,4.38873279],[2622.4,0.2],[2622.5,3.81326]]]
["bitfinex","ETHUSD",1739309556306,[[2619.7,0.015],[2619.6,0.55],[2619.5,0.7719],[2619.4,6.85576538],[2619.3,3.81773]],[[2620.0,3.81688],[2620.1,3.81677],[2620.5,3.8161],[2620.7,4.12383],[2620.9,8.7119]]]
["bitfinex","ETHUSD",1739309602378,[[2620.6,0.79814031],[2620.5,3.816],[2620.4,3.81617],[2620.3,0.0075],[2620.2,1.246533]],[[2621.0,3.85630869],[2621.1,0.302],[2621.2,3.81514],[2621.4,0.3419],[2621.5,3.81465]]]
["bitfinex","ETHUSD",1739309649637,[[2621.0,0.0075],[2620.9,7.196916],[2620.8,4.57303],[2620.6,0.77105946],[2620.4,3.81617]],[[2621.6,4.61805],[2621.9,0.46684412],[2622.0,4.6684412],[2623.2,3.81969],[2623.7,3.56607296]]]
["bitfinex","ETHUSD",1739309681703,[[2622.4,3.85134086],[2622.3,3.8133],[2622.2,0.8275],[2621.9,3.82901],[2621.7,11.1837512]],[[2623.0,3.81243],[2623.1,3.81234],[2623.2,0.7608],[2623.3,3.297],[2623.4,5.13489602]]]
["bitfinex","ETHUSD",1739309695026,[[2623.8,0.565],[2623.7,0.80630232],[2623.6,3.81142],[2623.2,8.2140301],[2623.1,0.76918671]],[[2624.1,0.03884496],[2624.2,0.0118504],[2624.4,3.81042],[2624.8,1.0578],[2624.9,11.1791212]]]
["bitfinex","ETHUSD",1739309724742,[[2625.4,0.7757],[2625.3,3.80903],[2625.1,3.8093],[2624.8,8.16396414],[2624.6,0.53719401]],[[2626.0,3.80809],[2626.1,4.76596585],[2626.6,3.8073],[2626.7,5.40500414],[2627.0,3.0]]]
["bitfinex","ETHUSD",1739309770654,[[2623.5,7.62323],[2623.4,0.81291108],[2623.1,3.0],[2623.0,3.81239],[2622.8,4.9075982]],[[2624.1,3.81084],[2624.2,3.81077],[2624.4,0.7832],[2624.5,0.82748232],[2624.6,8.1677182]]]
["bitfinex","ETHUSD",1739309803080,[[2624.6,3.81],[2624.4,0.8201],[2624.2,3.81059],[2624.1,0.3817],[2624.0,8.12037444]],[[2625.1,0.76187],[2625.2,3.80923],[2625.4,5.432326],[2625.6,4.6535982],[2625.7,3.80854]]]
["bitfinex","ETHUSD",1739309851343,[[2624.6,3.81009],[2624.4,4.6397],[2624.2,3.81816],[2624.1,0.5575],[2623.9,0.74661453]],[[2624.8,1.09041394],[2625.1,3.80943],[2625.3,0.7717],[2625.4,4.55798522],[2657.9,0.05726968]]]
["bitfinex","ETHUSD",1739309909674,[[2627.9,4.185841],[2627.7,3.80546],[2627.5,0.015],[2627.4,4.35597],[2627.2,4.34124492]],[[2628.0,0.04821429],[2628.1,0.8081],[2628.4,1e-05],[2628.7,0.1426395],[2629.0,4.34124492]]]
["bitfinex","ETHUSD",1739309940527,[[2627.9,3.80528],[2627.4,0.565],[2627.3,4.63741],[2627.2,0.59282009],[2627.1,5.10211571]],[[2628.2,0.7908],[2628.4,3.80471],[2628.7,0.1426395],[2628.8,6.80406]]]
["bitfinex","ETHUSD",1739309952444,[[2626.8,3.8069],[2626.7,3.80703],[2626.5,0.761462],[2626.3,3.81509],[2626.2,0.0075]],[[2627.0,0.83386293],[2627.2,3.80634],[2627.3,3.80629],[2627.7,8.14693492],[2628.1,4.29970005]]]
["bitfinex","ETHUSD",1739309984926,[[2629.5,3.81798],[2629.4,3.80308],[2629.3,0.7586],[2629.1,8.08531724],[2628.9,3.80383]],[[2630.1,3.8699268],[2630.5,0.618],[2630.6,3.80146],[2630.9,0.301],[2631.0,8.14217492]]]
["bitfinex","ETHUSD",1739310034949,[[2631.1,1.3672],[2630.9,3.80095],[2630.6,4.34124492],[2630.1,0.494],[2630.0,0.1]],[[2631.8,0.618],[2631.9,4.67761967],[2632.0,0.005],[2632.3,4.34124492],[2632.4,3.79888]]]
["bitfinex","ETHUSD",1739310083064,[[2630.8,3.80105],[2630.7,3.80126],[2630.6,0.0075],[2630.5,0.78],[2630.3,0.0075]],[[2631.0,0.09871356],[2631.2,0.380049],[2631.3,3.80049],[2631.5,0.618],[2631.8,5.10546817]]]
["bitfinex","ETHUSD",1739310119501,[[2630.4,3.8017],[2630.3,0.35571206],[2630.2,3.80198],[2630.1,0.7919],[2630.0,1.0]],[[2630.8,3.80113],[2631.0,5.16847256],[2631.1,3.7245521],[2631.2,3.80056],[2824.0,0.028288]]]
["bitfinex","ETHUSD",1739310168568,[[2631.1,0.8197],[2630.9,3.80089],[2630.8,3.84654668],[2630.7,0.0075],[2630.4,3.80167]],[[2631.4,0.09891407],[2631.5,7.60035],[2631.6,0.5476512],[2631.7,0.76461203],[2631.8,4.3425521]]]
["bitfinex","ETHUSD",1739310181980,[[2630.8,0.7842],[2630.3,3.80173],[2630.1,0.3809],[2630.0,9.2846784],[2629.7,3.8027]],[[2631.0,3.80083],[2631.4,0.4888223],[2631.5,3.80011],[2631.7,4.56446203]]]
["bitfinex","ETHUSD",1739310217834,[[2630.5,0.015],[2630.4,4.6112],[2630.2,0.03801511],[2630.1,0.55],[2630.0,4.80227]],[[2630.8,0.09860991],[2630.9,3.80101],[2631.2,0.75632779],[2631.3,0.618],[2631.7,3.98628096]]]
["bitfinex","ETHUSD",1739310292772,[[2633.3,0.8401],[2632.9,0.844821],[2632.6,4.3485],[2631.2,4.76368691],[2630.9,9.1909]],[[2633.4,0.005],[2633.7,4.34698],[2633.8,3.7969],[2633.9,0.1426395],[2637.4,13.002]]]
["bitfinex","ETHUSD",1739310311789,[[2630.8,0.03801],[2630.5,0.0075],[2630.3,0.8277],[2630.1,3.802],[2629.9,3.7245521]],[[2630.9,3.87878085],[2631.0,3.80083],[2631.3,5.17441124],[2631.5,3.7245521],[2631.6,3.0]]]
["bitfinex","ETHUSD",1739310360013,[[2627.4,0.015],[2627.3,0.8117],[2627.2,3.8063],[2627.0,3.8065],[2626.9,0.55]],[[2627.7,7.61141],[2627.9,3.618],[2628.0,1.153868],[2628.1,4.5574487],[2628.3,3.7245521]]]
["bitfinex","ETHUSD",1739310405831,[[2632.7,0.015],[2632.6,0.55],[2632.5,0.57122477],[2632.4,4.58678],[2632.3,0.03798204]],[[2633.0,3.79805],[2633.1,4.177701],[2633.4,3.79744],[2633.6,3.311],[2633.7,0.74353005]]]
["bitfinex","ETHUSD",1739310435734,[[2633.1,0.565],[2633.0,3.79786],[2632.8,4.56041],[2632.7,4.80821599],[2632.2,7.19788348]],[[2633.8,3.79687],[2634.0,0.313],[2634.1,4.54326149],[2634.2,3.79623],[2635.1,5.00821599]]]
["bitfinex","ETHUSD",1739310447007,[[2631.7,0.565],[2631.6,4.55737],[2631.4,3.80018],[2631.1,3.80061]],[[2632.8,3.76548252]]]
["bitfinex","ETHUSD",1739310493346,[[2632.7,0.015],[2632.6,0.86408121],[2632.5,3.79864],[2632.4,3.7987],[2632.0,4.57789769]],[[2632.9,0.05297511],[2633.0,3.79801],[2633.1,3.79786],[2633.3,3.0],[2633.4,4.58049]]]
["bitfinex","ETHUSD",1739310528476,[[2633.9,0.015],[2633.6,0.34736783],[2633.4,0.8068],[2633.3,3.79745],[2633.2,3.79765]],[[2634.0,3.80130729],[2634.1,3.79639],[2634.3,3.79608],[2634.4,3.71774678],[2634.5,3.7824]]]
["bitfinex","ETHUSD",1739310583537,[[2630.8,0.015],[2630.5,0.7675],[2630.3,3.80182],[2630.2,3.80189],[2630.0,0.00822266]],[[2630.9,3.85270917],[2631.0,3.80084],[2631.3,4.59997],[2631.4,3.0],[2631.5,3.71774678]]]
["bitfinex","ETHUSD",1739310614302,[[2630.0,0.015],[2629.5,3.80292],[2629.4,0.34745387],[2629.3,4.58911],[2629.1,0.55]],[[2630.1,3.84784147],[2630.2,3.80211],[2630.3,1.53664215],[2630.5,10.51933678],[2630.6,0.7765585]]]
["bitfinex","ETHUSD",1739310665941,[[2628.8,0.015],[2628.4,0.7756],[2628.2,3.80478],[2627.9,5.11792994],[2627.7,3.80555]],[[2628.9,3.80387],[2629.0,3.80379],[2629.3,3.80331],[2629.4,5.73630475],[2629.6,4.34190858]]]
["bitfinex","ETHUSD",1739310678073,[[2627.1,0.005],[2626.6,0.015],[2626.5,0.8143],[2626.4,3.80739],[2626.2,0.55]],[[2627.2,3.80633],[2627.3,6.80618],[2627.5,4.55943],[2627.7,5.53797505],[2627.9,3.80536]]]
["bitfinex","ETHUSD",1739310710527,[[2625.1,3.82435],[2624.9,4.56126],[2624.8,0.55],[2624.6,3.81008],[2624.4,3.0]],[[2625.6,0.7397112],[2625.7,3.80855],[2625.8,3.0],[2626.0,4.85133917],[2823.4,0.005]]]
["bitfinex","ETHUSD",1739310767829,[[2625.3,0.015],[2625.0,4.61349],[2624.9,3.80964],[2624.5,3.81016],[2505.0,2.412864]],[[2625.4,0.08963782],[2625.5,3.80888],[2625.6,3.80876],[2625.8,3.0],[2625.9,4.55890782]]]
["bitfinex","ETHUSD",1739310806116,[[2625.6,0.0075],[2625.5,0.8085],[2625.3,0.0075],[2625.2,3.80911],[2625.1,3.74185823]],[[2625.7,3.89771483],[2625.8,3.80841],[2625.9,3.0],[2626.0,0.758],[2626.1,0.75792558]]]
["bitfinex","ETHUSD",1739310863711,[[2625.9,0.015],[2625.8,0.7705],[2625.6,7.61709],[2625.5,0.55],[2617.5,10.07]],[[2626.0,0.0876764],[2626.1,3.80805],[2626.3,4.58187531],[2626.6,4.62609],[2626.7,1.17150621]]]
["bitfinex","ETHUSD",1739310877725,[[2624.6,0.015],[2624.5,4.36024],[2624.3,4.58095],[2624.1,3.74185823],[2624.0,3.81094]],[[2624.7,0.08289125],[2625.0,3.80964],[2625.1,3.80946],[2625.2,0.8188],[2625.4,0.76947148]]]
["bitfinex","ETHUSD",1739310961380,[[2626.3,0.0075],[2626.2,0.0075],[2626.1,0.8141],[2626.0,3.80797],[2625.8,0.55]],[[2626.9,5.663],[2627.0,5.29683735],[2627.1,3.80649],[2627.6,10.73913731],[2627.7,0.69067134]]]
["bitfinex","ETHUSD",1739311007824,[[2629.5,0.015],[2629.4,3.80305],[2629.3,0.7788],[2629.2,0.55],[2629.0,9.02523718]],[[2629.9,0.0786166],[2630.0,3.80229],[2630.1,0.7774],[2630.2,3.74185823],[2630.4,3.75710595]]]
["bitfinex","ETHUSD",1739311030786,[[2628.4,0.0075],[2628.3,0.0075],[2628.2,3.80485],[2628.1,0.55],[2628.0,4.61827]],[[2628.6,0.07987646],[2628.7,4.59976],[2628.9,3.80395],[2629.0,3.74185823],[2629.1,4.51366682]]]
["bitfinex","ETHUSD",1739311065788,[[2625.2,0.565],[2624.9,3.80959],[2624.7,3.80985],[2624.5,3.8102],[2624.4,3.1]],[[2625.4,3.80903],[2625.6,3.80875],[2625.7,0.7556],[2625.8,7.55021823],[2626.0,3.80813]]]
["bitfinex","ETHUSD",1739311122059,[[2626.0,0.015],[2625.9,3.80815],[2625.7,0.7865],[2625.5,0.55],[2625.4,3.80888]],[[2626.3,4.72366382],[2626.4,8.08643823],[2626.5,6.1502],[2627.1,5.67556569],[2649.5,0.27]]]
["bitfinex","ETHUSD",1739311157540,[[2625.0,0.015],[2624.9,8.43108],[2624.5,3.81019],[2624.3,4.48790705],[2624.1,8.52199068]],[[2625.3,0.06801674],[2625.4,3.80897],[2625.5,0.7865],[2625.6,3.80875],[2625.7,6.74185823]]]
["bitfinex","ETHUSD",1739311214800,[[2626.6,0.015],[2626.5,3.80734],[2626.3,3.80757],[2626.2,0.7721],[2626.0,3.80805]],[[2626.9,4.32486373],[2627.0,3.80664],[2627.1,6.041],[2627.2,5.40566003],[2627.4,0.291]]]
["bitfinex","ETHUSD",1739311228970,[[2626.9,0.8166],[2626.7,3.80701],[2626.4,4.08179653],[2626.2,3.80771],[2625.8,0.3]],[[2627.3,0.06558706],[2627.4,3.80614],[2627.5,3.74185823],[2627.6,3.80582],[2627.7,3.0]]]
["bitfinex","ETHUSD",1739311263414,[[2629.5,0.015],[2629.4,0.55],[2629.3,3.8032],[2629.2,1.376],[2629.0,3.80368]],[[2629.6,5.32],[2629.9,15.40090405],[2630.0,0.29],[2630.1,7.56772],[2630.4,3.80173]]]
["bitfinex","ETHUSD",1739311315200,[[2631.6,0.015],[2631.5,0.8209],[2631.4,3.80019],[2631.3,4.35038],[2630.4,8.81]],[[2632.0,3.79946],[2632.2,0.29],[2632.3,7.54095823],[2632.4,4.58565],[2634.2,1.803997]]]
["bitfinex","ETHUSD",1739311349083,[[2631.0,0.015],[2630.9,3.80087],[2630.8,0.55],[2630.7,4.57278],[2630.6,4.86248899]],[[2631.4,3.80032],[2631.7,5.1123493],[2631.8,4.08968],[2631.9,3.79957],[2632.0,3.0]]]
["bitfinex","ETHUSD",1739311403659,[[2630.8,0.015],[2630.7,0.34950612],[2630.6,9.60885089],[2630.5,0.7706],[2630.4,3.80164]],[[2631.1,7.60146],[2631.5,4.47924868],[2631.6,3.80004],[2631.7,6.0665351],[2631.8,3.0]]]
["bitfinex","ETHUSD",1739311416704,[[2630.0,0.0075],[2629.9,0.0075],[2629.8,8.39608],[2629.4,7.35311],[2625.1,3.97651873]],[[2630.4,3.80175],[2630.5,3.80163],[2630.6,4.49759646],[2630.8,1.0588],[2630.9,3.80103]]]
["bitfinex","ETHUSD",1739311494307,[[2629.7,3.81768],[2629.6,4.61473],[2629.3,3.0],[2629.1,1.32302524],[2628.9,3.80383]],[[2630.2,3.80207],[2630.4,4.63457],[2630.5,1.29711313],[2630.6,7.53336811],[2632.6,1.93130846]]]
["bitfinex","ETHUSD",1739311507148,[[2632.2,0.0075],[2632.1,3.79922],[2631.9,4.60143],[2631.7,0.459655],[2631.6,3.79994]],[[2632.5,0.06365776],[2632.6,3.79853],[2632.7,4.58868],[2633.0,3.73192811],[2633.1,3.79787]]]
["bitfinex","ETHUSD",1739311558209,[[2629.4,0.015],[2629.3,5.12056286],[2629.2,3.80334],[2629.0,3.0],[2628.8,4.35394]],[[2629.8,3.94054031],[2629.9,3.80249],[2630.3,5.1035813],[2630.4,4.09073],[2634.3,23.43542109]]]
["bitfinex","ETHUSD",1739311590965,[[2627.2,0.35129505],[2626.8,0.7538],[2626.7,6.80695],[2626.6,0.015],[2626.5,3.80724]],[[2627.3,3.80618],[2627.4,7.53772282],[2627.5,1.09526123],[2627.6,0.7789],[2627.7,3.80563]]]
["bitfinex","ETHUSD",1739311642329,[[2629.9,3.80992],[2629.8,3.80246],[2629.7,0.0075],[2629.5,0.55],[2629.4,7.56661]],[[2630.3,5.37],[2630.4,3.80172],[2630.6,4.58378],[2630.9,3.80101],[2631.0,0.289]]]
["bitfinex","ETHUSD",1739311671413,[[2629.6,0.35172155],[2629.5,0.28077092],[2629.4,0.015],[2629.3,4.61297],[2629.2,3.0]],[[2629.7,3.80271],[2629.8,3.80258],[2630.1,0.7576],[2630.2,5.39854594],[2631.9,0.351721]]]
["bitfinex","ETHUSD",1739311740088,[[2627.5,3.82087],[2627.4,0.7658],[2627.2,3.55],[2627.1,3.80645],[2627.0,0.038056]],[[2627.9,0.12143293],[2628.0,0.7556],[2628.1,3.80511],[2628.3,0.75897826],[2628.9,6.80401]]]
["bitfinex","ETHUSD",1739311755867,[[2627.8,0.015],[2627.7,3.55],[2627.6,4.59102],[2627.4,0.35411405],[2627.3,3.80607]],[[2628.1,0.12076978],[2628.2,3.80489],[2628.3,3.80482],[2628.4,0.7638],[2628.7,3.80417]]]
["bitfinex","ETHUSD",1739311800534,[[2627.7,0.0075],[2627.6,0.5575],[2627.5,3.80585],[2627.4,0.7933],[2627.3,3.80607]],[[2628.0,3.8052],[2628.1,3.80514],[2628.3,1.51428208],[2629.0,4.54518485],[2629.3,0.1]]]
["bitfinex","ETHUSD",1739311853780,[[2629.3,3.80329],[2629.2,0.0075],[2629.1,4.73313048],[2629.0,1.3004],[2628.8,3.81147]],[[2629.8,0.7907],[2629.9,3.8025],[2630.4,3.80179],[2631.4,6.033],[2631.6,3.80008]]]
["bitfinex","ETHUSD",1739311913999,[[2629.9,3.80233],[2629.8,3.80254],[2629.5,5.11427],[2629.4,0.0075],[2627.9,1.30445934]],[[2630.3,0.8193],[2630.6,4.5723615],[2630.7,4.08929],[2630.9,3.0],[2653.7,0.27]]]
["bitfinex","ETHUSD",1739311948873,[[2630.7,3.63522163],[2630.5,3.80154],[2630.2,0.816],[2630.1,0.015],[2628.1,0.43542109]],[[2630.8,0.14418371],[2630.9,0.8193],[2631.1,4.257508],[2631.2,3.80058],[2631.5,3.80013]]]
["bitfinex","ETHUSD",1739311961687,[[2629.7,0.8078],[2629.5,8.501451],[2629.3,0.55],[2629.2,0.470943],[2628.7,6.72334927]],[[2630.2,3.80206],[2630.3,4.59441],[2630.4,0.77750981],[2630.5,3.0],[2818.2,7.54522]]]
["bitfinex","ETHUSD",1739312052102,[[2628.7,2.81930927],[2628.6,3.80422],[2628.5,0.7773],[2628.4,4.36198],[2628.3,0.0075]],[[2629.1,0.92377717],[2629.2,9.17352],[2629.3,3.80333],[2629.7,4.5803572],[2630.0,3.80241]]]
["bitfinex","ETHUSD",1739312066530,[[2629.6,3.80275],[2629.5,4.39841374],[2629.4,0.7781],[2629.3,0.0075],[2629.2,3.80339]],[[2630.0,6.1283],[2630.2,3.80207],[2630.4,4.57208731],[2630.7,3.80133],[2630.8,1.14356637]]]
["bitfinex","ETHUSD",1739312117816,[[2626.5,6.00500706],[2626.3,3.80761],[2626.1,0.0075],[2626.0,1.3782],[2625.2,4.20133319]],[[2627.0,4.58837],[2627.2,3.8064],[2627.4,3.76675561],[2627.5,3.80595],[2627.8,3.9055]]]
["bitfinex","ETHUSD",1739312151600,[[2625.6,3.80853],[2625.5,3.80877],[2625.2,4.61771],[2625.1,0.0075],[2625.0,0.5575]],[[2626.1,4.60374],[2626.3,6.80769],[2626.6,3.80729]]]
["bitfinex","ETHUSD",1739312207963,[[2625.1,0.7786],[2625.0,3.80949],[2624.9,0.03808953],[2624.7,7.19154],[2615.9,0.55]],[[2625.6,0.11878858],[2625.7,0.7912],[2625.9,9.17821],[2626.0,0.55768316],[2626.1,3.80795]]]
["bitfinex","ETHUSD",1739312243855,[[2628.5,3.81945],[2628.4,3.80445],[2628.2,0.55],[2628.1,0.7868],[2628.0,3.80511]],[[2629.0,4.56933],[2629.1,3.80358],[2629.3,3.46567],[2629.4,3.74398999],[2629.5,3.80303]]]
["bitfinex","ETHUSD",1739312257539,[[2628.2,0.015],[2628.1,4.35491],[2628.0,1.15789],[2627.9,3.80521],[2627.6,10.4253779]],[[2628.6,7.60873],[2628.8,1.289121],[2629.1,7.26932],[2629.8,4.33823128],[2822.0,5.0]]]
["bitfinex","ETHUSD",1739312311933,[[2630.0,4.36713],[2629.9,0.83782095],[2629.5,3.80293],[2629.0,6.90368],[2628.8,5.35]],[[2630.5,0.7913],[2630.8,3.80112],[2630.9,7.26674],[2631.2,9.83362],[2631.8,4.09973]]]
["bitfinex","ETHUSD",1739312345302,[[2633.3,4.7103225],[2633.2,3.79764],[2633.1,0.7725],[2633.0,3.79787],[2632.9,0.55]],[[2633.4,0.10535941],[2633.9,3.8203],[2634.0,11.8101423],[2634.5,10.10984],[2638.0,0.00822266]]]
["bitfinex","ETHUSD",1739312395986,[[2630.8,0.35477314],[2630.7,0.015],[2630.6,4.59450976],[2630.3,3.80171],[2630.2,4.35198]],[[2631.0,3.89523542],[2631.1,3.80078],[2631.4,3.8117],[2631.5,8.01331613],[2632.0,3.99939]]]
["bitfinex","ETHUSD",1739312416948,[[2629.9,0.015],[2629.8,4.60889],[2629.5,0.55],[2629.4,3.80312],[2629.3,3.0]],[[2630.2,0.09410853],[2630.3,3.80195],[2630.4,3.8017],[2630.6,0.7882],[2630.7,7.52712908]]]
["bitfinex","ETHUSD",1739312501378,[[2632.7,0.015],[2632.6,3.7985],[2632.5,3.79865],[2632.4,0.8243],[2632.3,0.55]],[[2633.0,0.15873316],[2633.1,3.7978],[2633.3,0.8283],[2633.4,0.005],[2633.5,3.46567]]]
["bitfinex","ETHUSD",1739312524109,[[2633.1,0.0075],[2633.0,0.7579],[2632.8,0.35412859],[2632.7,3.79825],[2632.5,3.79861]],[[2633.2,3.79766],[2633.3,3.79754],[2633.4,0.005],[2633.5,4.29867],[2633.6,7.57163942]]]
["bitfinex","ETHUSD",1739312647812,[[2634.6,11.41943523],[2634.5,4.56653919],[2634.3,3.79606],[2634.1,3.79636],[2634.0,9.29826602]],[[2634.7,0.1273919],[2635.1,0.817],[2635.5,3.79437],[2635.6,3.79426],[2635.8,1.80314657]]]
["bitfinex","ETHUSD",1739312685382,[[2634.6,11.40763523],[2634.5,4.56653919],[2634.4,1.80314657],[2634.3,3.79606],[2634.2,8.91]],[[2634.7,0.1273919],[2635.3,0.7939],[2635.6,3.79421],[2635.8,1.80314657],[2636.0,7.25935]]]
["bitfinex","ETHUSD",1739312788786,[[2633.4,0.015],[2632.9,0.55],[2632.8,0.8009],[2632.7,0.3806],[2632.6,3.0]],[[2633.5,4.69754186],[2633.6,5.60025657],[2633.8,3.79684],[2633.9,3.79667],[2634.0,0.75929623]]]
["bitfinex","ETHUSD",1739312865263,[[2633.0,0.015],[2632.9,0.819],[2632.7,0.55],[2632.5,3.79862],[2632.4,3.79879]],[[2633.1,3.91945089],[2633.2,4.56934871],[2633.4,3.79746],[2633.5,2.83599641],[2633.6,0.8059]]]
["bitfinex","ETHUSD",1739312956645,[[2633.2,3.79764],[2633.0,3.79784],[2632.9,1.38595084],[2632.8,5.60885657],[2632.6,0.76313116]],[[2633.5,0.11775384],[2633.6,4.608],[2633.7,0.54990325],[2633.9,2.5768552],[2634.4,1.80314657]]]
["bitfinex","ETHUSD",1739313009601,[[2630.9,3.80096],[2630.8,4.61529],[2630.6,2.19124657],[2630.5,0.55],[2630.4,3.80917]],[[2631.5,6.36282622],[2631.6,2.74344223],[2631.7,7.26555],[2631.9,3.834915],[2632.0,5.60258657]]]
["bitfinex","ETHUSD",1739313022323,[[2628.5,4.61868],[2628.4,3.72671227],[2628.2,4.57436217],[2628.1,3.0075],[2626.7,4.3846]],[[2629.0,0.7631],[2629.2,3.80351],[2629.6,3.80288],[2633.6,13.0],[2634.3,10.0]]]
["bitfinex","ETHUSD",1739313120625,[[2627.8,1.80898063],[2627.6,0.8301],[2627.4,6.8134],[2627.1,1.3347093],[2627.0,17.9666]],[[2627.9,3.91143567],[2628.0,3.80529],[2628.1,0.8176],[2628.3,3.80474],[2628.6,3.8043]]]
["bitfinex","ETHUSD",1739313213365,[[2627.1,0.005],[2626.9,0.015],[2626.6,0.8287],[2626.4,1.80898063],[2626.3,3.80754]],[[2627.2,3.91079234],[2627.3,6.41366063],[2627.5,4.57525183],[2627.6,3.46567],[2627.7,3.80574]]]
["bitfinex","ETHUSD",1739313280267,[[2624.9,3.80966],[2624.8,4.35975],[2624.7,0.775],[2624.6,1.80898063],[2624.4,3.81037]],[[2625.3,3.80912],[2625.5,7.56892],[2625.8,4.55673759],[2626.2,3.80792],[2626.4,2.19496306]]]
["bitfinex","ETHUSD",1739313335332,[[2612.1,0.005],[2611.8,0.74975764],[2611.6,3.82892],[2611.4,4.38512791],[2611.0,3.82994]],[[2612.7,3.82746],[2612.8,0.303],[2613.0,3.82704],[2613.3,0.02420015],[2613.4,3.82643]]]
["bitfinex","ETHUSD",1739313365821,[[2620.2,3.81643],[2620.0,4.3486325],[2619.9,0.8041],[2619.8,3.817],[2619.4,8.69828683]],[[2621.0,0.02420015],[2621.3,0.457277],[2621.4,0.758],[2621.7,3.0075],[2621.8,4.22423]]]
["bitfinex","ETHUSD",1739313377438,[[2617.9,3.81976],[2617.4,3.0],[2617.1,3.82102],[2617.0,0.8134],[2616.9,0.0075]],[[2618.3,0.15812629],[2618.4,0.8028],[2619.2,4.62874105]]]
["bitfinex","ETHUSD",1739313451866,[[2618.8,3.81851],[2618.6,3.81881],[2618.3,4.64279],[2618.1,3.763893],[2617.3,0.3827]],[[2619.0,0.92626893],[2619.2,3.81796],[2619.3,3.81781],[2619.7,8.22425998],[2619.8,0.307]]]
["bitfinex","ETHUSD",1739313477730,[[2618.6,3.81874],[2618.4,3.81901],[2618.1,3.81955],[2618.0,1.50956916],[2617.9,0.5575]],[[2618.8,0.14829355],[2618.9,0.8027],[2619.0,7.23883028],[2619.1,3.81819],[2619.4,0.75106163]]]
["bitfinex","ETHUSD",1739313537375,[[2617.8,3.81988],[2617.6,3.8202],[2617.5,3.7544],[2617.4,3.89037213],[2617.1,0.77928836]],[[2618.0,0.13739411],[2618.3,7.63865],[2618.4,3.42053028],[2618.5,0.8098],[2619.0,3.81829]]]
["bitfinex","ETHUSD",1739313593071,[[2618.3,3.81916],[2617.9,4.583739],[2617.7,0.3827],[2617.6,5.64437071]],[[2618.5,1.82409071],[2618.8,3.81862],[2618.9,3.95127492],[2619.2,5.64207071]]]
["bitfinex","ETHUSD",1739313670599,[[2618.4,3.81909],[2618.3,3.81918],[2618.2,0.7835],[2618.0,3.81968],[2617.9,3.5575]],[[2618.6,0.17233897],[2618.8,3.81854],[2618.9,3.81842],[2619.0,1.82409071],[2619.1,0.8053]]]
["bitfinex","ETHUSD",1739313688937,[[2617.7,3.82001],[2617.6,0.816],[2617.5,3.0],[2617.3,3.82071],[2616.8,0.55]],[[2618.1,0.17208579],[2618.2,1.82409071],[2618.3,4.40088682],[2618.5,1.55641474],[2618.7,3.81873]]]
["bitfinex","ETHUSD",1739313766193,[[2616.5,0.8208],[2616.4,3.82204],[2616.3,3.82217],[2616.2,2.37409071],[2616.1,0.0075]],[[2616.6,0.16687706],[2616.8,3.82146],[2617.0,3.82121],[2617.2,0.70544586],[2617.3,4.57415]]]
["bitfinex","ETHUSD",1739313834015,[[2611.8,3.82875],[2611.6,3.82906],[2611.5,0.7867],[2611.4,3.43060277],[2611.3,6.82946]],[[2612.2,1.00078298],[2612.3,4.59441],[2612.5,3.82783],[2612.9,5.47041509],[2613.0,4.19538908]]]
["bitfinex","ETHUSD",1739313873084,[[2608.4,3.83376],[2608.3,7.41040456],[2608.2,1.44948],[2607.6,1.05760781],[2488.9,0.96625344]],[[2609.5,0.26098544],[2609.6,1.80015435],[2609.9,6.8877],[2610.1,3.83879],[2611.3,3.83780266]]]
["bitfinex","ETHUSD",1739313936041,[[2612.0,3.82838],[2611.9,0.382854],[2611.8,3.82868],[2611.6,7.26427229],[2611.5,3.0]],[[2612.4,3.82789],[2612.5,3.82783],[2612.6,0.7917],[2612.9,4.11719],[2613.1,3.94035743]]]
["bitfinex","ETHUSD",1739314004094,[[2615.2,0.8086],[2615.0,7.7034527],[2614.8,4.58098929],[2614.7,3.82446],[2614.6,3.5575]],[[2615.8,0.7884],[2615.9,3.82283],[2616.2,0.288],[2616.3,3.43523229],[2616.4,9.89007]]]
["bitfinex","ETHUSD",1739314054348,[[2616.1,6.82241],[2616.0,0.8198],[2615.8,0.55],[2615.5,0.76024745],[2615.0,8.34220664]],[[2616.5,0.13025382],[2616.6,3.82177],[2616.7,4.59231],[2616.9,0.767378],[2617.1,3.9643206]]]
["bitfinex","ETHUSD",1739314083791,[[2617.0,5.465186],[2616.9,3.8213],[2616.6,1.82642676],[2616.5,0.5575],[2616.3,3.0]],[[2617.1,0.26948885],[2617.6,3.39825654],[2618.0,5.653],[2618.1,12.63572148],[2619.7,2.08017971]]]
["bitfinex","ETHUSD",1739314132673,[[2615.2,1.1897097],[2615.1,4.0112324],[2615.0,2.08916456],[2614.8,3.83186],[2614.6,0.7587287]],[[2615.4,3.94906166],[2615.5,3.82346],[2615.8,3.82292],[2615.9,0.7979],[2616.0,1.82654051]]]
["bitfinex","ETHUSD",1739314197928,[[2616.0,0.5408536],[2615.9,4.64395],[2615.8,3.764586],[2615.7,3.82297],[2615.6,0.0075]],[[2616.3,3.82222],[2616.5,9.887],[2616.6,0.7506],[2616.8,3.8215],[2617.1,0.4337906]]]
["bitfinex","ETHUSD",1739314272452,[[2613.5,3.82617],[2613.3,4.59195],[2613.1,10.25810615],[2612.8,0.75887],[2612.7,5.16154558]],[[2613.8,0.16586256],[2613.9,0.80830015],[2614.0,3.82563],[2614.1,0.75867672],[2614.2,3.82538]]]
["bitfinex","ETHUSD",1739314324436,[[2612.8,6.48670596],[2612.6,3.82749],[2612.5,3.0],[2612.4,3.82786],[2611.7,9.68330456]],[[2612.9,0.1609232],[2613.2,3.82673],[2613.3,3.82659],[2613.4,0.7702],[2614.2,7.5682793]]]
["bitfinex","ETHUSD",1739314422492,[[2611.6,3.82905],[2611.5,3.82919],[2611.4,2.64739596],[2611.3,3.0],[2611.2,3.82964]],[[2611.8,0.02420015],[2612.0,0.767],[2612.1,7.65685],[2612.2,0.0075],[2612.3,0.77770576]]]
["bitfinex","ETHUSD",1739314446646,[[2611.0,3.82987],[2610.8,5.66012596],[2610.6,7.58243],[2610.5,0.5575],[2610.3,3.83095]],[[2611.3,0.7941],[2611.4,3.85358015],[2611.6,4.67637002],[2611.7,0.7809881],[2644.1,0.00129721]]]
["bitfinex","ETHUSD",1739314504318,[[2605.6,3.83774],[2605.5,3.83794],[2605.3,0.7558],[2605.1,3.83849],[2604.6,0.55]],[[2606.2,7.67416],[2606.4,0.307],[2606.5,1.57548295],[2606.6,5.30620043],[2606.7,9.92632]]]
["bitfinex","ETHUSD",1739314529621,[[2604.8,3.83904],[2604.7,3.83908],[2604.5,3.83947],[2604.3,0.8152],[2604.2,3.83994]],[[2604.9,0.14189121],[2605.0,2.35628788],[2605.3,0.23562879],[2605.4,3.8383],[2605.5,0.8279]]]
["bitfinex","ETHUSD",1739314568661,[[2607.6,3.83486],[2607.4,5.355711],[2607.1,7.28880031],[2607.0,0.55],[2606.8,3.93608]],[[2608.2,4.6356],[2608.4,3.83379],[2608.6,4.64484604],[2608.8,11.60773571],[2608.9,12.54119031]]]
["bitfinex","ETHUSD",1739314624534,[[2604.0,3.84014],[2603.5,3.84094],[2603.4,0.7737],[2603.3,4.39116],[2603.1,11.2565791]],[[2604.7,4.63684],[2604.8,3.83913],[2604.9,0.46605202],[2605.0,4.7215691],[2608.5,13.00822266]]]
["bitfinex","ETHUSD",1739314675531,[[2593.0,0.2],[2592.2,0.77460884],[2592.1,0.005],[2591.5,0.1],[2591.1,4.05931]],[[2593.6,4.4150691],[2593.7,3.85557],[2593.9,0.778],[2594.2,0.358],[2594.3,0.2]]]
["bitfinex","ETHUSD",1739314701823,[[2584.1,3.86981],[2584.0,8.50978234],[2583.5,0.8792],[2583.4,0.2],[2582.9,6.144]],[[2587.9,3.86413],[2588.0,0.20110333],[2588.2,2.7768],[2588.4,0.005],[2588.6,4.06313]]]
["bitfinex","ETHUSD",1739314712103,[[2587.9,3.86406],[2586.9,3.86554],[2586.4,3.86624],[2586.3,8.50978234],[2585.1,0.3]],[[2588.4,0.005],[2589.1,0.7792],[2589.2,0.2808733],[2589.4,3.46692766],[2589.7,3.99934622]]]
["bitfinex","ETHUSD",1739314754052,[[2588.6,3.86306],[2588.0,0.74917701],[2587.9,3.86402],[2587.5,0.0075],[2587.2,3.8651]],[[2589.6,3.86173],[2589.8,0.7898],[2589.9,3.86122],[2590.1,3.86092],[2590.2,0.04827858]]]
["bitfinex","ETHUSD",1739314781848,[[2590.5,3.86013],[2590.4,0.03368916],[2590.3,5.26950466],[2590.2,6.3693366],[2590.1,3.8608]],[[2591.5,0.04252176],[2591.9,3.85819],[2592.3,0.7842],[2592.4,3.0],[2592.5,4.40733]]]
["bitfinex","ETHUSD",1739314822989,[[2596.5,3.85133],[2596.3,0.0075],[2596.2,0.0334572],[2596.1,7.89411],[2596.0,0.8261]],[[2598.2,0.04790138],[2598.3,0.8109],[2599.0,3.84764],[2599.1,6.3677694],[2599.3,0.04811868]]]
["bitfinex","ETHUSD",1739314849864,[[2596.6,3.85105],[2596.5,0.7983],[2596.2,0.400175],[2596.1,3.85189]],[[2597.9,3.84936],[2598.1,3.849],[2598.4,6.84856],[2598.5,0.5902],[2598.6,3.84826]]]
["bitfinex","ETHUSD",1739314893298,[[2599.6,4.616034],[2599.4,3.84694],[2599.3,0.2398561],[2599.2,0.0075],[2599.1,6.35030172]],[[2600.6,3.84538],[2600.7,3.8452],[2601.0,3.1487843],[2601.1,4.63557],[2634.5,0.30143142]]]
["bitfinex","ETHUSD",1739314903867,[[2599.5,4.67577],[2599.3,0.2398561],[2599.2,3.0],[2599.1,4.74453502],[2598.9,4.93766959]],[[2600.5,3.84545],[2600.9,0.7784],[2601.0,3.9934843],[2601.2,3.0],[2601.4,8.78178959]]]
["bitfinex","ETHUSD",1739314931382,[[2598.5,0.015],[2598.4,3.79082116],[2598.2,0.0075],[2598.1,0.0075],[2597.9,4.39913]],[[2599.6,0.7745],[2600.2,4.93766959],[2600.5,3.84546],[2600.7,0.3],[2601.1,0.47]]]
["bitfinex","ETHUSD",1739314976185,[[2595.2,3.85324],[2595.1,4.314116],[2594.9,0.7539],[2594.1,0.57907965],[2594.0,8.79265959]],[[2596.0,3.85214],[2596.6,3.0],[2596.7,4.93766959],[2596.8,3.85092],[2597.0,3.85073]]]
["bitfinex","ETHUSD",1739315005610,[[2600.1,7.6388],[2600.0,3.84615],[2599.8,3.8464],[2599.7,3.84652],[2599.2,0.3]],[[2600.2,2.2e-06],[2601.2,3.84443],[2601.3,4.93766959],[2601.6,3.8125],[2601.7,3.84365]]]
["bitfinex","ETHUSD",1739315050404,[[2594.5,0.815],[2594.4,3.86193],[2594.2,3.85464],[2594.0,3.85501],[2593.8,3.0]],[[2595.0,3.85365],[2595.4,3.85302],[2595.5,4.93766959],[2595.7,0.817],[2595.8,3.85241]]]
["bitfinex","ETHUSD",1739315080479,[[2594.5,3.85422],[2594.1,4.64538],[2594.0,3.0],[2593.7,4.12594049],[2593.4,4.33480015]],[[2595.1,3.85355],[2595.9,0.8166],[2596.0,4.93766959],[2596.6,0.3],[2597.2,0.76629387]]]
["bitfinex","ETHUSD",1739315126279,[[2596.6,0.0075],[2596.4,0.0075],[2596.3,4.67394],[2596.1,0.75284408],[2595.9,3.85217]],[[2597.0,3.8507],[2597.4,0.7554],[2597.5,3.84988],[2597.7,3.0],[2597.8,4.9526247]]]
["bitfinex","ETHUSD",1739315137289,[[2595.5,3.85279],[2595.3,4.632645],[2595.1,0.0075],[2595.0,5.413667],[2594.9,3.0]],[[2595.9,0.10628438],[2596.0,7.70435],[2596.2,0.7822],[2596.3,4.44969956],[2596.5,3.85137]]]
["bitfinex","ETHUSD",1739315186528,[[2598.4,3.85599],[2598.2,0.0075],[2598.1,0.7999],[2597.7,3.0],[2597.2,0.28621054]],[[2599.0,3.84763],[2599.2,3.0],[2599.3,4.44497807],[2599.4,4.59836],[2599.6,0.55]]]
["bitfinex","ETHUSD",1739315218774,[[2600.0,3.86109],[2599.9,3.84619],[2599.7,0.015],[2599.6,5.21167948],[2599.5,4.23619933]],[[2600.5,3.84545],[2600.8,4.27371265],[2601.0,3.84469],[2601.6,3.84389],[2601.7,0.2]]]
["bitfinex","ETHUSD",1739315264741,[[2600.4,0.0075],[2600.1,0.0075],[2600.0,0.7576],[2599.9,0.76364167],[2597.3,15.95028458]],[[2600.7,3.84522],[2601.0,3.84474],[2601.2,0.7784],[2601.4,7.44374693],[2601.6,3.84389]]]
["bitfinex","ETHUSD",1739315298545,[[2599.8,3.84642],[2599.6,0.0075],[2599.5,4.61593598],[2599.4,3.0],[2599.3,8.02463118]],[[2600.2,3.84586],[2600.3,3.84585],[2600.5,0.7517],[2600.6,4.43498878],[2600.7,3.84513]]]
["bitfinex","ETHUSD",1739315349348,[[2602.4,0.0075],[2602.3,4.693104],[2602.1,3.85047],[2602.0,7.96936728],[2601.9,0.8181]],[[2602.8,4.59868],[2603.0,3.84181],[2603.2,3.84146],[2603.6,4.43498878],[2831.9,0.62641]]]
["bitfinex","ETHUSD",1739315362137,[[2603.2,3.85641],[2603.1,4.611397],[2602.8,0.8181],[2602.7,3.8421],[2455.6,1.04476584]],[[2603.4,0.10178921],[2603.5,0.7566],[2603.7,3.8408],[2603.9,7.30044648],[2604.2,5.37]]]
["bitfinex","ETHUSD",1739315394478,[[2604.2,3.83992],[2604.0,6.84763],[2603.9,0.8018],[2603.7,3.84065],[2603.4,8.26462101]],[[2604.4,0.11613162],[2604.7,4.59143],[2604.9,3.83899],[2605.1,3.83865],[2605.3,4.42351101]]]
["bitfinex","ETHUSD",1739315446781,[[2604.2,3.84737],[2604.0,3.015],[2603.8,3.4592719],[2603.6,3.84074],[2603.4,0.55]],[[2605.3,7.2976119],[2605.4,0.1428207],[2605.9,9.30748],[2606.0,42.6292719],[2606.3,4.16994]]]
["bitfinex","ETHUSD",1739315480334,[[2604.1,0.78680602],[2604.0,4.60521],[2603.6,3.84079],[2603.5,4.42864216],[2603.4,5.042054]],[[2605.0,3.83882],[2605.2,8.26714216],[2605.3,0.832],[2605.4,0.1428207],[2605.5,3.83809]]]
["bitfinex","ETHUSD",1739315532383,[[2603.6,3.84831],[2603.4,3.84104],[2603.3,0.0075],[2603.2,3.78727618],[2603.1,4.60008]],[[2604.0,3.84032],[2604.2,4.61823],[2604.4,3.83966],[2604.5,5.37],[2604.6,4.42864216]]]
["bitfinex","ETHUSD",1739315546048,[[2603.8,0.0075],[2603.7,3.84059],[2603.6,0.8058],[2603.5,0.8454414],[2603.4,3.0]],[[2603.9,0.13889655],[2604.3,3.8399],[2604.4,0.8136],[2604.5,3.83958],[2604.8,8.26114424]]]
["bitfinex","ETHUSD",1739315619338,[[2605.9,9.71247779],[2605.8,7.29187237],[2605.6,3.83782],[2605.5,3.83801],[2605.4,1.67211584]],[[2606.0,20.1108173],[2606.8,0.17595887],[2607.0,5.37],[2607.6,3.45443237],[2608.0,0.1428207]]]
["bitfinex","ETHUSD",1739315635010,[[2606.7,2.99644628],[2606.6,3.83626],[2606.5,0.77293682],[2606.4,3.84411],[2606.3,0.0075]],[[2606.8,0.29565679],[2607.1,4.62568],[2607.2,3.83561],[2607.6,7.28938237],[2607.9,5.37]]]
["bitfinex","ETHUSD",1739315686884,[[2606.7,8.03386956],[2606.6,3.83632],[2606.5,1.14601556],[2606.4,8.11080237],[2606.2,0.8059345]],[[2606.8,0.17595887],[2607.3,3.83538],[2607.4,0.8156],[2607.7,3.83482],[2609.7,1.9174338]]]
["bitfinex","ETHUSD",1739315717980,[[2606.3,0.015],[2606.1,3.0],[2605.9,4.23923237],[2605.8,0.78864369],[2605.7,3.0]],[[2606.8,0.93385887],[2607.4,7.28968237],[2607.6,3.83504],[2607.7,0.2],[2607.9,0.1]]]
["bitfinex","ETHUSD",1739315766159,[[2606.1,0.55],[2605.9,1.3776],[2605.8,3.83748],[2605.6,0.0075],[2605.5,7.29242237]],[[2606.4,4.59582],[2606.5,3.83663],[2606.6,5.37],[2606.8,0.17595887],[2606.9,7.29042237]]]
["bitfinex","ETHUSD",1739315797457,[[2607.9,3.83447],[2607.8,0.0075],[2607.7,8.24443568],[2607.6,0.7619],[2607.5,3.0075]],[[2608.3,0.10937479],[2608.4,0.005],[2608.5,0.7706],[2608.8,3.83321],[2608.9,5.37]]]
["bitfinex","ETHUSD",1739315850151,[[2605.1,0.55],[2605.0,3.83876],[2604.8,3.0],[2604.7,0.015],[2604.6,5.1706194]],[[2605.5,1.627477],[2605.6,3.83793],[2605.9,5.37],[2606.0,3.83733],[2606.4,7.6155194]]]
["bitfinex","ETHUSD",1739315863438,[[2605.4,0.55],[2605.3,3.83831],[2605.2,0.7584],[2605.1,3.83852],[2605.0,3.0]],[[2605.8,3.83759],[2605.9,0.814],[2606.0,5.37],[2606.2,3.83702],[2606.6,8.2542131]]]
["bitfinex","ETHUSD",1739315898720,[[2603.6,3.0],[2603.5,3.84084],[2603.3,8.05845047],[2602.7,0.323],[2602.6,0.33730288]],[[2604.0,3.84029],[2604.1,3.84023],[2604.2,0.845122],[2604.3,0.7712],[2604.5,3.83952]]]
["bitfinex","ETHUSD",1739315955509,[[2602.8,4.39197],[2602.7,7.29518047],[2602.6,0.792],[2602.5,3.0],[2602.4,3.84251]],[[2603.0,5.46397002],[2603.3,3.84135],[2603.4,4.59402],[2603.7,4.466557],[2604.0,3.84039]]]
["bitfinex","ETHUSD",1739316017659,[[2604.1,3.84009],[2604.0,3.0],[2603.9,3.85528],[2603.7,4.27617047],[2603.6,6.8408]],[[2604.5,1.6209587],[2604.7,3.83922],[2605.0,3.83878],[2605.1,0.04799526],[2605.3,7.29150047]]]
["bitfinex","ETHUSD",1739316056025,[[2603.9,3.84029],[2603.8,6.84051],[2603.7,0.8076],[2603.6,3.45317047],[2603.5,3.84096]],[[2604.3,1.762176],[2604.4,3.83977],[2604.8,3.83915],[2605.0,4.2138874]]]
["bitfinex","ETHUSD",1739316068676,[[2604.2,3.0],[2604.1,3.84001],[2603.9,7.29344047],[2603.7,3.85567],[2603.6,1.57980041]],[[2604.3,1.52946],[2604.5,0.7676],[2604.7,3.83928],[2605.0,3.83879]]]
["bitfinex","ETHUSD",1739316141025,[[2609.1,3.83273],[2609.0,4.74062871],[2608.9,3.45317047],[2608.8,4.60105],[2608.6,3.0]],[[2609.2,0.12407358],[2609.5,5.37],[2609.7,3.83193],[2610.2,3.83114],[2610.3,3.2]]]
["bitfinex","ETHUSD",1739316152962,[[2609.3,3.83244],[2609.2,3.83257],[2609.1,4.49536984],[2608.9,4.28812837],[2608.8,4.516409]],[[2609.4,0.12441571],[2609.5,0.7866],[2609.8,3.83171],[2610.0,3.83146],[2610.3,3.83099]]]
["bitfinex","ETHUSD",1739316203838,[[2611.1,7.28290047],[2611.0,0.8233],[2610.9,0.0075],[2610.8,4.57908874],[2610.7,0.0075]],[[2611.9,4.58224],[2612.3,8.37],[2612.4,3.82794],[2612.5,3.45317047],[2612.6,1.0571588]]]
["bitfinex","ETHUSD",1739316235230,[[2611.2,3.82965],[2611.1,3.45317047],[2611.0,6.82983],[2610.9,0.7785],[2610.8,3.83021]],[[2611.7,3.93904362],[2611.8,0.7883],[2612.0,5.37],[2612.2,3.82822],[2614.8,1.534522]]]
["bitfinex","ETHUSD",1739316286460,[[2611.2,3.82955],[2610.9,4.40060187],[2610.8,0.8278],[2610.7,3.84533],[2609.8,0.39329861]],[[2611.7,0.8004],[2611.8,3.82879],[2612.1,5.37],[2612.3,3.0],[2612.4,3.82793]]]
["bitfinex","ETHUSD",1739316321076,[[2611.3,5.41024685],[2611.2,0.7518],[2611.1,7.39775852],[2610.8,4.61199997],[2609.1,5.37]],[[2611.9,0.10508179],[2612.0,0.8167],[2612.3,5.37],[2612.7,6.82749],[2612.8,0.55]]]
["bitfinex","ETHUSD",1739316335183,[[2611.7,3.82892],[2611.5,3.82912],[2611.4,3.0],[2611.3,3.82951],[2611.2,4.32552559]],[[2612.2,4.62505],[2612.3,9.19806],[2612.7,3.82748],[2612.8,4.20267453],[2612.9,3.55]]]
["bitfinex","ETHUSD",1739316386532,[[2611.3,3.0],[2611.2,3.43653917],[2611.1,4.58077],[2611.0,3.0075],[2478.2,6.79407713]],[[2612.0,0.7603],[2612.1,3.82844],[2612.4,5.37],[2612.5,4.61171959],[2614.4,2.50442741]]]
["bitfinex","ETHUSD",1739316429206,[[2612.6,3.82752],[2612.4,4.19473917],[2612.2,3.82817],[2612.0,3.75298213],[2611.5,8.48112]],[[2613.1,5.37],[2613.2,3.9695407],[2613.3,0.798],[2613.4,0.005],[2613.6,3.82616]]]
["bitfinex","ETHUSD",1739316485721,[[2613.3,7.65298],[2613.0,3.43653917],[2612.8,4.62494],[2612.7,0.3838],[2477.8,0.99242424]],[[2613.6,0.10480391],[2613.7,0.7902],[2613.8,3.82585],[2613.9,0.844146],[2614.0,3.82565]]]
["bitfinex","ETHUSD",1739316544989,[[2612.7,3.82745],[2612.5,3.82762],[2612.4,3.43653917],[2612.3,3.82799],[2612.2,0.7744]],[[2613.1,5.02534535],[2613.2,5.47313],[2613.3,5.37],[2613.4,3.74908176],[2613.6,3.82616]]]
["bitfinex","ETHUSD",1739316594847,[[2612.8,3.82722],[2612.6,3.82752],[2612.5,0.754],[2612.4,3.43046041],[2612.3,4.5928004]],[[2613.1,0.10437298],[2613.2,0.8283],[2613.3,3.8266],[2613.4,3.82643],[2613.6,0.77447995]]]
["bitfinex","ETHUSD",1739316608367,[[2613.0,11.03677041],[2612.9,3.82703],[2612.7,3.82741],[2612.6,4.59518581],[2612.5,0.39352842]],[[2613.1,3.76e-06],[2613.7,5.37],[2613.9,0.7796],[2614.1,3.8254],[2614.6,4.13369]]]
["bitfinex","ETHUSD",1739316685955,[[2613.9,1.0],[2613.4,0.3838],[2613.3,8.45246],[2612.9,3.82715],[2612.8,3.015]],[[2614.0,5.53387594],[2614.1,3.82543],[2614.3,3.82515],[2614.4,3.82499],[2614.5,0.7814536]]]
["bitfinex","ETHUSD",1739316701773,[[2611.9,3.82861],[2611.8,7.25913041],[2611.7,4.4494666],[2611.4,4.59982065],[2609.9,5.37]],[[2612.4,3.8279],[2612.5,4.58245],[2612.9,3.82721],[2613.1,3.7818586],[2613.3,7.64349915]]]
["bitfinex","ETHUSD",1739316756038,[[2612.5,3.82762],[2612.4,4.65809],[2612.1,3.8283],[2612.0,3.43046041],[2611.9,3.97606604]],[[2612.9,0.7706],[2613.0,3.82703],[2613.2,3.8268],[2613.5,3.8263],[2613.6,3.43046041]]]
["bitfinex","ETHUSD",1739316796665,[[2612.2,3.82817],[2612.0,4.60198],[2611.8,7.25918041],[2611.6,3.0],[2611.5,3.82915]],[[2612.7,1.5595284],[2612.8,7.65471],[2612.9,3.46847401],[2613.2,6.82674],[2613.3,3.43796041]]]
["bitfinex","ETHUSD",1739316862680,[[2613.5,3.82628],[2613.4,3.82634],[2613.1,7.25728041],[2613.0,0.8036],[2612.7,3.8274]],[[2613.6,0.767],[2614.1,3.82543],[2614.3,0.74824766],[2614.5,3.43046041],[2614.6,4.02475]]]
["bitfinex","ETHUSD",1739316902900,[[2615.7,3.82306],[2615.6,3.8232],[2615.3,3.82363],[2615.2,1.57059119],[2615.0,3.44546041]],[[2615.8,0.22490329],[2615.9,0.832],[2616.2,3.82239],[2616.3,9.1922],[2616.6,6.43046041]]]
["bitfinex","ETHUSD",1739316918921,[[2615.0,3.82409],[2614.9,3.82421],[2614.5,0.85841861],[2614.4,7.38057651],[2614.3,5.40439727]],[[2615.1,5.45099213],[2615.2,0.7983],[2615.5,3.82336],[2615.6,3.0],[2615.7,3.43046041]]]
["bitfinex","ETHUSD",1739316980610,[[2614.1,3.8254],[2614.0,3.82552],[2613.9,0.7665],[2613.7,0.841852],[2613.0,0.315]],[[2614.2,5.37],[2614.7,0.7548],[2615.0,3.0],[2615.5,0.603],[2615.9,14.01]]]
["bitfinex","ETHUSD",1739317026330,[[2613.3,3.82649],[2613.1,0.762],[2612.8,4.21057],[2612.7,0.015],[2612.6,3.43046041]],[[2613.8,3.87369647],[2613.9,0.15238461],[2614.0,4.30286857],[2614.1,3.0],[2614.2,7.25579041]]]
["bitfinex","ETHUSD",1739317097797,[[2613.2,3.82668],[2613.1,3.82673],[2612.9,0.7983],[2612.7,3.82744],[2612.5,3.55]],[[2613.4,0.98297415],[2613.5,5.37],[2613.7,3.82608],[2613.9,3.43046041],[2614.0,3.82557]]]
["bitfinex","ETHUSD",1739317161068,[[2611.0,3.82993],[2610.9,3.83004],[2610.7,0.7766],[2610.5,6.83063],[2610.1,3.83114]],[[2611.1,3.43046041],[2611.2,0.14916721],[2611.3,0.7878],[2611.5,3.82925],[2611.6,0.43674276]]]
["bitfinex","ETHUSD",1739317193324,[[2608.2,3.83395],[2608.0,3.83427],[2607.7,3.8347],[2607.6,1.3097],[2607.5,3.83509]],[[2608.5,6.1998],[2608.7,3.83335],[2608.9,11.24729417],[2609.5,0.77345319],[2824.0,0.028288]]]
["bitfinex","ETHUSD",1739317208583,[[2608.4,0.565],[2608.3,3.7874],[2608.2,4.98408],[2608.1,4.41425417],[2608.0,7.135]],[[2609.4,0.7924],[2609.8,4.41425417],[2609.9,3.83164],[2610.1,3.83133],[2610.3,1.51228633]]]
["bitfinex","ETHUSD",1739317267587,[[2609.2,3.83251],[2609.0,3.8328],[2608.8,5.14295],[2608.5,0.0075],[2608.1,7.97661]],[[2609.6,3.83204],[2609.7,4.63047],[2609.8,3.0],[2609.9,3.44321737],[2610.1,3.83138]]]
["bitfinex","ETHUSD",1739317306514,[[2610.0,3.83141],[2609.9,3.83142],[2609.7,0.778],[2609.6,3.832],[2609.3,3.83235]],[[2610.1,0.15297549],[2610.2,3.0],[2610.3,0.8144],[2610.5,7.27390737],[2610.7,3.8304]]]
["bitfinex","ETHUSD",1739317385849,[[2609.7,3.83173],[2609.6,3.832],[2609.5,0.7987],[2609.4,3.83228],[2609.3,0.76225351]],[[2609.9,1.83605276],[2610.0,0.15242365],[2610.1,3.0],[2610.2,4.60137],[2610.4,5.66700276]]]
["bitfinex","ETHUSD",1739317419469,[[2607.0,3.83576],[2606.8,3.83601],[2606.7,0.7176],[2606.6,3.8364],[2606.3,0.55]],[[2607.2,0.14758061],[2607.3,0.7956],[2607.6,0.55189469],[2607.7,6.8348],[2607.8,5.37]]]
["bitfinex","ETHUSD",1739317483460,[[2605.4,3.9810007],[2605.3,3.83831],[2605.1,0.7176],[2604.9,7.2868093],[2604.8,1.32365526]],[[2605.5,3.73330365],[2605.6,5.37],[2606.2,0.0075],[2606.3,0.19541233],[2606.4,8.06236317]]]
["bitfinex","ETHUSD",1739317505352,[[2605.4,0.1428207],[2605.0,3.8387],[2604.9,3.4479193],[2604.6,4.669],[2603.4,0.384]],[[2605.5,3.8109],[2605.6,6.28809],[2606.0,3.83731],[2606.1,0.19474784],[2606.2,0.1]]]
["bitfinex","ETHUSD",1739317548494,[[2606.5,0.7679],[2606.4,0.55],[2606.3,4.56521893],[2606.2,3.4479193],[2606.1,3.83708]],[[2606.9,0.14029458],[2607.0,3.8306],[2607.1,5.37],[2607.2,3.83559],[2607.6,3.0]]]
["bitfinex","ETHUSD",1739317624048,[[2608.8,4.63768],[2608.7,7.2811093],[2608.5,3.83361],[2608.3,3.83387],[2608.1,5.14612987]],[[2608.9,5.51437783],[2609.2,0.7787],[2609.9,0.297],[2610.0,3.93151],[2610.1,0.36003508]]]
["bitfinex","ETHUSD",1739317682014,[[2610.2,3.83112],[2610.1,3.83124],[2609.9,4.597833],[2609.8,1.33465989],[2609.7,4.21120065]],[[2610.3,6.2767056],[2610.9,3.83011],[2611.1,6.8299],[2611.2,0.0075],[2611.3,4.02054238]]]
["bitfinex","ETHUSD",1739317752887,[[2609.5,3.83215],[2609.3,4.5993173],[2609.0,8.61730065],[2608.4,3.83366],[2608.3,0.5992]],[[2609.6,1.67937279],[2609.7,0.8067],[2609.9,3.83156],[2610.1,3.83127],[2610.2,0.6317464]]]
["bitfinex","ETHUSD",1739317820586,[[2607.6,4.62534],[2607.5,3.83499],[2607.3,0.3842],[2607.2,8.60392648],[2606.7,0.2]],[[2607.7,1.67024223],[2608.1,0.8027],[2608.3,7.66805],[2608.6,0.0075],[2608.7,7.02296575]]]
["bitfinex","ETHUSD",1739317864416,[[2609.2,3.83249],[2609.0,3.83279],[2608.9,3.44100065],[2608.8,4.66344],[2608.1,3.83412]],[[2609.4,1.71704493],[2609.6,0.7885],[2609.7,3.83188],[2609.8,3.83179],[2609.9,3.0]]]
["bitfinex","ETHUSD",1739317882639,[[2609.0,3.83288],[2608.9,3.83289],[2608.6,8.10557065],[2608.5,0.55],[2608.3,6.83377]],[[2609.1,1.7170041],[2609.3,0.7886],[2609.5,3.83222],[2609.6,3.83204],[2609.9,3.0]]]
["bitfinex","ETHUSD",1739317922898,[[2608.5,3.83362],[2608.4,3.83369],[2608.1,0.8145],[2608.0,7.27522065],[2607.9,7.38449]],[[2608.6,1.767414],[2608.7,0.7513],[2609.0,3.83291],[2609.4,0.20158508],[2609.5,7.27317065]]]
["bitfinex","ETHUSD",1739317996545,[[2609.5,3.83205],[2609.4,3.83229],[2609.3,3.44100065],[2609.1,5.19554],[2608.6,3.83336]],[[2609.9,0.80620259],[2610.0,4.48177036],[2610.1,3.83134],[2610.4,4.11551218],[2610.5,3.8307]]]
["bitfinex","ETHUSD",1739318074974,[[2608.0,3.83435],[2607.9,3.83448],[2607.7,3.83478],[2607.6,4.95005757],[2607.4,5.02206307]],[[2608.1,0.16336437],[2608.2,0.7766],[2608.6,3.83348],[2608.8,3.83329],[2608.9,3.0075]]]
["bitfinex","ETHUSD",1739318126551,[[2606.9,7.83378412],[2606.8,4.65291],[2606.6,3.83639],[2606.4,3.83664],[2606.3,1.24884441]],[[2607.0,2.59e-06],[2607.3,3.30986247],[2607.6,0.7916],[2608.1,7.66862],[2608.4,0.292]]]
["bitfinex","ETHUSD",1739318167672,[[2607.3,3.83535],[2607.2,3.83545],[2606.9,0.72084141],[2606.8,6.83608],[2606.7,4.20841412]],[[2607.5,0.8206],[2607.6,2.59e-06],[2607.7,3.83486],[2608.0,3.83447],[2608.1,0.0075]]]
["bitfinex","ETHUSD",1739318205027,[[2606.6,5.511197],[2606.5,3.83646],[2606.3,7.28464412],[2606.1,8.16966648],[2605.5,0.30585386]],[[2606.7,2.59e-06],[2607.1,0.8165],[2607.4,6.83531],[2607.6,0.0075],[2607.8,4.87639333]]]
["bitfinex","ETHUSD",1739318205335,[[2606.6,5.511197],[2606.5,3.83646],[2606.3,7.28464412],[2606.1,8.16966648],[2605.5,0.30585386]],[[2606.7,2.59e-06],[2607.1,0.8165],[2607.4,10.67068],[2607.6,0.0075],[2607.8,8.32420745]]]
["bitfinex","ETHUSD",1739318206337,[[2606.6,5.511197],[2606.5,3.83646],[2606.3,7.28464412],[2606.1,8.16966648],[2605.5,0.30585386]],[[2606.7,2.59e-06],[2607.1,0.8165],[2607.6,0.0075],[2607.8,3.73881412],[2608.0,0.19081559]]]
["bitfinex","ETHUSD",1739318206538,[[2606.6,5.511197],[2606.5,3.83646],[2606.3,7.28464412],[2606.1,8.16966648],[2605.5,0.30585386]],[[2606.7,2.59e-06],[2607.1,0.8165],[2607.4,3.83524],[2607.5,3.83514],[2607.6,0.0075]]]
["bitfinex","ETHUSD",1739318207037,[[2606.6,5.511197],[2606.5,3.83646],[2606.3,7.28464412],[2606.1,8.16966648],[2605.5,0.30585386]],[[2606.7,2.59e-06],[2607.1,0.8165],[2607.4,3.83524],[2607.6,0.0075],[2607.7,3.0]]]
["bitfinex","ETHUSD",1739318207244,[[2606.6,5.511197],[2606.5,3.83646],[2606.3,7.28464412],[2606.1,4.33253648],[2605.5,0.115]],[[2606.7,2.59e-06],[2607.1,0.8165],[2607.6,0.0075],[2607.7,3.0],[2607.8,3.73881412]]]
["bitfinex","ETHUSD",1739318207435,[[2606.6,4.686197],[2606.5,3.83646],[2606.4,0.825],[2606.3,7.28464412],[2606.1,4.33253648]],[[2606.7,2.59e-06],[2607.1,0.8165],[2607.2,3.8356],[2607.4,3.83532],[2607.6,3.84246]]]
["bitfinex","ETHUSD",1739318207610,[[2606.6,3.83641],[2606.5,3.83646],[2606.4,0.825],[2606.3,7.28464412],[2606.1,4.33253648]],[[2606.7,2.59e-06],[2607.1,0.8165],[2607.2,3.8356],[2607.4,3.83532],[2607.6,3.84246]]]
["bitfinex","ETHUSD",1739318207811,[[2606.6,3.83641],[2606.5,3.83646],[2606.4,0.825],[2606.3,7.28464412],[2606.1,4.33253648]],[[2606.7,2.59e-06],[2607.1,0.8165],[2607.3,3.8354],[2607.4,3.83532],[2607.6,0.0075]]]
["bitfinex","ETHUSD",1739318208038,[[2606.6,3.83641],[2606.5,3.83646],[2606.4,0.825],[2606.3,7.28464412],[2606.1,4.33253648]],[[2606.7,2.59e-06],[2607.1,0.8165],[2607.4,3.83532],[2607.6,3.0075],[2639.9,0.4009291]]]
["bitfinex","ETHUSD",1739318208243,[[2606.6,3.83641],[2606.5,3.83646],[2606.4,0.825],[2606.3,7.28464412],[2606.2,3.83698]],[[2606.7,2.59e-06],[2607.1,0.8165],[2607.3,3.83543],[2607.4,3.83532],[2607.6,0.0075]]]
["bitfinex","ETHUSD",1739318208441,[[2606.6,3.83641],[2606.5,3.83646],[2606.4,0.825],[2606.3,7.28464412],[2606.2,3.83698]],[[2606.7,2.59e-06],[2607.1,0.8165],[2607.4,3.83532],[2607.6,0.0075],[2607.7,3.0]]]
["bitfinex","ETHUSD",1739318208739,[[2606.6,3.83641],[2606.5,3.83646],[2606.4,0.825],[2606.3,7.28464412],[2606.2,3.83698]],[[2606.7,2.59e-06],[2607.1,0.8165],[2607.3,3.83539],[2607.6,3.84256],[2607.7,3.0]]]
["bitfinex","ETHUSD",1739318208907,[[2606.9,3.83597],[2606.5,3.83646],[2606.4,0.825],[2606.3,3.44781412],[2606.2,3.83698]],[[2607.0,2.59e-06],[2607.1,0.8165],[2607.4,3.83526],[2607.6,0.0075],[2607.7,3.0]]]
["bitfinex","ETHUSD",1739318209412,[[2606.9,3.83597],[2606.8,3.83609],[2606.6,3.8364],[2606.4,0.825],[2606.3,3.44781412]],[[2607.0,2.59e-06],[2607.1,0.8165],[2607.5,3.83521],[2607.6,0.0075],[2607.7,6.83489]]]
["bitfinex","ETHUSD",1739318209727,[[2606.9,3.83597],[2606.8,3.83609],[2606.6,3.8364],[2606.4,0.825],[2606.3,3.44781412]],[[2607.0,2.59e-06],[2607.1,0.8165],[2607.5,3.83521],[2607.6,0.0075],[2607.7,3.0]]]
["bitfinex","ETHUSD",1739318209944,[[2606.9,3.83597],[2606.8,3.83609],[2606.6,3.8364],[2606.4,0.825],[2606.3,3.44781412]],[[2607.0,2.59e-06],[2607.1,0.8165],[2607.4,3.8353],[2607.5,3.83521],[2607.6,0.0075]]]
["bitfinex","ETHUSD",1739318210147,[[2606.9,3.83597],[2606.8,3.83609],[2606.4,4.66161],[2606.3,3.44781412],[2468.1,0.01207939]],[[2607.0,2.59e-06],[2607.1,0.8165],[2607.4,3.8353],[2607.5,3.83521],[2607.6,0.0075]]]
["bitfinex","ETHUSD",1739318210311,[[2606.9,3.83597],[2606.8,3.83609],[2606.4,4.66161],[2606.3,3.44781412],[2601.2,29.2837]],[[2607.0,2.59e-06],[2607.1,0.8165],[2607.4,3.8353],[2607.5,3.83521],[2607.6,0.0075]]]
["bitfinex","ETHUSD",1739318210512,[[2606.9,3.83597],[2606.8,3.83609],[2606.4,4.66161],[2606.3,3.44781412],[2605.5,9.40302]],[[2607.0,2.59e-06],[2607.1,0.8165],[2607.4,3.8353],[2607.5,3.83521],[2607.6,0.0075]]]
["bitfinex","ETHUSD",1739318210827,[[2606.9,3.83597],[2606.8,3.83609],[2606.5,3.83654],[2606.4,0.825],[2606.3,3.44781412]],[[2607.0,2.59e-06],[2607.1,0.8165],[2607.4,3.8353],[2607.6,0.0075],[2611.2,13.0]]]
["bitfinex","ETHUSD",1739318211013,[[2606.9,3.83597],[2606.5,3.83654],[2606.4,0.825],[2606.3,3.44781412],[2572.1,59.59564865]],[[2607.0,2.59e-06],[2607.1,0.8165],[2607.3,3.8354],[2607.4,3.8353],[2607.6,0.0075]]]
["bitfinex","ETHUSD",1739318211214,[[2606.9,3.83597],[2606.7,3.83623],[2606.5,3.83654],[2606.4,0.825],[2606.3,3.44781412]],[[2607.0,2.59e-06],[2607.1,0.8165],[2607.3,3.8354],[2607.4,3.8353],[2607.6,0.0075]]]
["bitfinex","ETHUSD",1739318211411,[[2606.9,3.83597],[2606.5,3.83654],[2606.4,0.825],[2606.3,3.44781412],[2601.1,29.2837]],[[2607.0,2.59e-06],[2607.1,0.8165],[2607.4,3.8353],[2607.6,0.0075],[2823.4,0.005]]]
["bitfinex","ETHUSD",1739318211607,[[2606.9,3.83597],[2606.8,3.83611],[2606.5,3.83654],[2606.4,0.825],[2606.3,3.44781412]],[[2607.0,2.59e-06],[2607.1,0.8165],[2607.4,7.67064],[2607.6,0.0075],[2823.4,0.005]]]
["bitfinex","ETHUSD",1739318211811,[[2606.9,3.83597],[2606.8,3.83611],[2606.5,3.83654],[2606.4,0.825],[2606.3,3.44781412]],[[2607.0,2.59e-06],[2607.1,0.8165],[2607.3,3.83539],[2607.4,3.8353],[2607.6,0.0075]]]
["bitfinex","ETHUSD",1739318212210,[[2606.9,3.83597],[2606.8,3.83611],[2606.5,3.83654],[2606.4,0.825],[2606.3,3.44781412]],[[2607.0,2.59e-06],[2607.1,0.8165],[2607.4,3.8353],[2607.6,3.84254],[2822.0,5.0]]]
["bitfinex","ETHUSD",1739318212414,[[2606.9,3.83597],[2606.8,3.83611],[2606.5,3.83654],[2606.4,0.825],[2606.3,3.44781412]],[[2607.0,2.59e-06],[2607.1,0.8165],[2607.4,3.8353],[2607.6,0.0075],[2822.0,5.0]]]
["bitfinex","ETHUSD",1739318212744,[[2606.9,3.83597],[2606.8,3.83611],[2606.5,3.83654],[2606.4,0.825],[2606.3,3.44781412]],[[2607.0,2.59e-06],[2607.1,0.8165],[2607.4,3.8353],[2607.6,3.84253],[2611.4,13.0]]]
["bitfinex","ETHUSD",1739318213044,[[2606.9,3.83597],[2606.8,3.83611],[2606.5,3.83654],[2606.4,0.825],[2606.3,3.44781412]],[[2607.0,2.59e-06],[2607.1,0.8165],[2607.4,3.8353],[2607.6,3.84253],[2608.2,0.46030359]]]
["bitfinex","ETHUSD",1739318213244,[[2606.9,3.83597],[2606.8,3.83611],[2606.4,0.825],[2606.3,3.44781412],[2468.1,0.01207939]],[[2607.0,2.59e-06],[2607.1,0.8165],[2607.6,3.84253],[2607.8,3.44781412],[2608.2,0.36030359]]]
["bitfinex","ETHUSD",1739318213445,[[2606.9,3.83597],[2606.8,4.59701],[2606.6,3.83638],[2606.4,3.8367],[2606.3,3.44781412]],[[2607.0,2.59e-06],[2607.3,0.8147],[2607.5,3.83509],[2607.6,3.84253],[2607.8,3.44781412]]]
["bitfinex","ETHUSD",1739318213611,[[2606.9,3.83597],[2606.8,4.59701],[2606.6,3.83638],[2606.3,3.44781412],[2606.0,7.28510412]],[[2607.0,2.59e-06],[2607.3,0.8147],[2607.5,3.83509],[2607.6,3.84253],[2607.8,3.44781412]]]
["bitfinex","ETHUSD",1739318213938,[[2606.9,3.83597],[2606.8,4.59701],[2606.6,3.83638],[2606.4,3.83669],[2606.3,3.44781412]],[[2607.0,2.59e-06],[2607.3,0.8147],[2607.5,3.83509],[2607.6,0.0075],[2607.7,6.83488]]]
["bitfinex","ETHUSD",1739318214738,[[2606.4,4.5976],[2606.3,3.44781412],[2605.8,3.83749],[2605.5,5.565],[2605.1,12.64849]],[[2607.0,0.81470259],[2607.3,3.83545],[2607.6,0.0075],[2607.7,6.83484],[2607.9,1.27608235]]]
["bitfinex","ETHUSD",1739318214943,[[2606.7,3.83612],[2606.6,3.8364],[2606.4,0.7609],[2606.3,7.28466412],[2605.9,3.8373]],[[2607.0,0.81470259],[2607.2,3.83563],[2607.3,3.83545],[2607.6,0.0075],[2607.7,6.83484]]]
["bitfinex","ETHUSD",1739318214944,[[2606.7,3.83612],[2606.6,3.8364],[2606.4,0.7609],[2606.3,7.28466412],[2605.9,3.8373]],[[2607.0,0.81470259],[2607.2,3.83563],[2607.3,3.83545],[2607.6,3.84245],[2607.7,3.0]]]
["bitfinex","ETHUSD",1739318215842,[[2606.7,3.83612],[2606.4,0.7609],[2606.3,7.28466412],[2605.9,3.8373],[2601.7,14.73972]],[[2607.0,0.81470259],[2607.2,3.83563],[2607.3,3.83545],[2607.6,3.84245],[2607.7,3.0]]]
["bitfinex","ETHUSD",1739318216138,[[2606.8,3.83609],[2606.7,3.83612],[2606.4,4.59758],[2606.3,3.44781412],[2606.0,3.83716]],[[2607.0,0.81470259],[2607.3,7.67098],[2607.6,0.0075],[2607.7,6.83482],[2608.5,3.11642974]]]
["bitfinex","ETHUSD",1739318216346,[[2606.9,3.83597],[2606.4,4.59758],[2606.3,3.44781412],[2606.1,8.16953648],[2606.0,3.83716]],[[2607.0,0.81470259],[2607.3,3.83545],[2607.6,0.0075],[2607.7,6.83482],[2608.5,1.11642974]]]
["bitfinex","ETHUSD",1739318216642,[[2606.9,3.83597],[2606.7,3.83626],[2606.4,4.59758],[2606.3,3.44781412],[2606.1,8.16953648]],[[2607.0,0.81470259],[2607.3,3.83545],[2607.5,3.83521],[2607.6,0.0075],[2607.7,6.83482]]]
["bitfinex","ETHUSD",1739318217244,[[2606.9,3.83597],[2606.4,0.7609],[2606.3,3.44781412],[2606.1,8.16953648],[2467.3,46.5655066]],[[2607.0,0.81470259],[2607.3,3.83545],[2607.5,3.83521],[2607.6,0.0075],[2607.7,6.83482]]]
["bitfinex","ETHUSD",1739318217442,[[2606.9,3.83597],[2606.8,4.59701],[2606.6,7.28421412],[2606.3,3.83685],[2606.1,4.33253648]],[[2607.0,2.59e-06],[2607.3,0.8147],[2607.5,3.83521],[2607.6,0.0075],[2607.7,6.83491]]]
["bitfinex","ETHUSD",1739318217647,[[2606.9,5.67515948],[2606.8,4.59701],[2606.6,3.8364],[2606.4,1.83918948],[2606.3,3.83685]],[[2607.0,2.59e-06],[2607.3,0.8147],[2607.5,3.83521],[2607.6,0.0075],[2607.7,6.83491]]]
["bitfinex","ETHUSD",1739318218214,[[2606.9,5.67515948],[2606.8,4.59701],[2606.6,3.8364],[2606.4,1.83918948],[2606.3,3.83685]],[[2607.0,0.13998784],[2607.3,0.8147],[2607.5,7.67038],[2607.6,0.0075],[2607.7,3.0]]]
["bitfinex","ETHUSD",1739318218415,[[2606.9,5.67515948],[2606.8,4.59701],[2606.6,3.8364],[2606.4,1.83918948],[2606.3,3.83685]],[[2607.0,0.13998784],[2607.3,0.8147],[2607.5,3.83517],[2607.6,0.0075],[2607.7,3.0]]]
["bitfinex","ETHUSD",1739318218617,[[2606.9,3.83597],[2606.8,4.59701],[2606.7,1.83918948],[2606.6,3.8364],[2606.3,3.83685]],[[2607.0,0.13998784],[2607.3,0.8147],[2607.4,3.83524],[2607.5,3.83517],[2607.6,0.0075]]]
["bitfinex","ETHUSD",1739318220242,[[2606.9,3.83597],[2606.7,3.83622],[2606.3,3.83685]],[[2607.0,0.13998784],[2607.3,0.8147],[2607.4,3.83524],[2607.6,0.0075]]]
["bitfinex","ETHUSD",1739318220243,[[2606.9,3.83597],[2606.7,3.83622],[2606.5,1.83918948],[2606.4,3.83662],[2606.3,0.7609]],[[2607.0,0.95468784],[2607.2,0.04794697],[2607.3,3.83546],[2607.4,3.83524],[2607.6,1.84668948]]]
["bitfinex","ETHUSD",1739318220432,[[2606.8,3.83603],[2606.7,3.83622],[2606.5,1.83918948],[2606.4,3.83662],[2606.3,0.7609]],[[2607.0,0.95468784],[2607.2,3.83553],[2607.4,3.83524],[2607.6,1.84668948],[2607.7,6.8348]]]
["bitfinex","ETHUSD",1739318221447,[[2606.8,3.83603],[2606.7,1.83918948],[2606.4,0.75222412],[2606.3,0.7609],[2605.6,6.07187588]],[[2607.0,0.95468784],[2607.4,3.83524],[2607.6,0.0075],[2607.7,3.0],[2607.8,1.83918948]]]
["bitfinex","ETHUSD",1739318221621,[[2606.9,3.83597],[2606.8,3.83603],[2606.7,0.7609],[2606.5,7.2854758],[2606.4,0.75222412]],[[2607.0,0.13998784],[2607.2,0.8147],[2607.4,3.83524],[2607.6,3.84253],[2607.7,3.0]]]
["bitfinex","ETHUSD",1739318222530,[[2606.9,3.83597],[2606.8,3.83603],[2606.7,0.7609],[2606.6,3.83639],[2606.5,3.4489658]],[[2607.0,0.13998784],[2607.2,0.8147],[2607.4,3.83524],[2607.6,3.84253],[2607.7,3.0]]]
["bitfinex","ETHUSD",1739318222728,[[2606.9,3.83597],[2606.8,3.83603],[2606.7,0.7609],[2606.6,3.83639],[2606.5,3.4489658]],[[2607.0,0.13998784],[2607.2,0.8147],[2607.5,6.83511],[2607.6,3.84253],[2607.7,3.0]]]
["bitfinex","ETHUSD",1739318222946,[[2606.9,3.83597],[2606.8,3.83603],[2606.7,0.7609],[2606.6,3.83639],[2606.5,3.4489658]],[[2607.0,0.13998784],[2607.2,0.8147],[2607.4,3.83526],[2607.5,6.83511],[2607.6,0.0075]]]
["bitfinex","ETHUSD",1739318224557,[[2606.9,3.83597],[2606.8,3.83603],[2606.7,0.7609],[2606.6,3.83639],[2606.5,3.4489658]],[[2607.0,0.13998784],[2607.2,0.8147],[2607.5,10.67029],[2607.6,0.0075],[2607.9,4.81965235]]]
["bitfinex","ETHUSD",1739318224753,[[2606.9,3.83597],[2606.8,3.83603],[2606.7,0.7609],[2606.6,3.83639],[2606.5,3.4489658]],[[2607.0,0.13998784],[2607.2,0.8147],[2607.5,6.83511],[2607.6,0.0075],[2607.9,4.61965235]]]
["bitfinex","ETHUSD",1739318225059,[[2606.9,3.83597],[2606.8,3.83603],[2606.7,0.7609],[2606.6,3.83639],[2606.5,3.4489658]],[[2607.0,0.13998784],[2607.2,0.8147],[2607.5,6.83515],[2607.6,3.83504],[2607.9,0.78508235]]]
["bitfinex","ETHUSD",1739318225758,[[2606.9,3.83597],[2606.8,3.83603],[2606.7,0.7609],[2606.6,3.83639],[2606.5,3.4489658]],[[2607.0,0.13998784],[2607.2,0.8147],[2607.5,6.83515],[2607.6,3.83504],[2607.9,4.62709235]]]
["bitfinex","ETHUSD",1739318226551,[[2606.9,3.83597],[2606.8,3.83603],[2606.7,0.7609],[2606.6,3.83639],[2606.5,3.4489658]],[[2607.0,0.13998784],[2607.2,0.8147],[2607.5,3.0],[2607.6,3.83504],[2607.9,4.82709235]]]
["bitfinex","ETHUSD",1739318226858,[[2606.9,3.83597],[2606.8,3.83603],[2606.7,0.7609],[2606.6,3.83639],[2606.5,3.4489658]],[[2607.0,0.13998784],[2607.2,0.8147],[2607.4,3.83524],[2607.5,3.0],[2607.6,3.83504]]]
["bitfinex","ETHUSD",1739318227027,[[2606.9,3.83597],[2606.8,3.83603],[2606.7,0.7609],[2606.5,7.2854858],[2606.0,3.83729]],[[2607.0,0.13998784],[2607.2,0.8147],[2607.4,3.83524],[2607.5,3.0],[2607.6,3.83507]]]
["bitfinex","ETHUSD",1739318227227,[[2606.9,3.83597],[2606.8,3.83603],[2606.5,8.0463858],[2606.0,3.83729],[2470.9,0.01190713]],[[2607.0,0.13998784],[2607.2,0.8147],[2607.4,7.67055],[2607.5,3.0],[2820.5,0.11020042]]]
["bitfinex","ETHUSD",1739318227438,[[2606.9,3.83597],[2606.8,3.83603],[2606.5,8.0463858],[2606.0,3.83729],[2601.2,29.2823]],[[2607.0,0.13998784],[2607.2,0.8147],[2607.4,3.83524],[2607.5,3.0],[2607.6,3.83507]]]
["bitfinex","ETHUSD",1739318227638,[[2606.9,3.83597],[2606.8,3.83603],[2606.5,8.0463858],[2606.0,3.83729],[2604.1,9.444]],[[2607.0,0.13998784],[2607.2,0.8147],[2607.4,3.83524],[2607.5,3.0],[2607.6,3.83507]]]
["bitfinex","ETHUSD",1739318228071,[[2606.9,3.83597],[2606.8,3.83603],[2606.6,3.83636],[2606.5,4.2098658],[2606.0,3.83729]],[[2607.0,0.13998784],[2607.2,0.8147],[2607.5,6.83511],[2607.6,3.83507],[2608.0,4.12544]]]
["bitfinex","ETHUSD",1739318228373,[[2606.9,3.83597],[2606.8,3.83603],[2606.6,3.83636],[2606.5,4.2098658],[2606.0,3.83729]],[[2607.0,0.13998784],[2607.2,0.8147],[2607.5,6.83511],[2607.6,3.83507],[2607.9,4.82710235]]]
["bitfinex","ETHUSD",1739318228962,[[2606.9,3.83597],[2606.8,3.83603],[2606.6,3.83636],[2606.5,4.2098658],[2606.0,3.83729]],[[2607.0,0.13998784],[2607.2,0.8147],[2607.4,3.83524],[2607.5,3.0],[2607.6,3.83507]]]
["bitfinex","ETHUSD",1739318229262,[[2606.9,3.83597],[2606.8,3.83603],[2606.5,4.2098658],[2606.0,3.83729],[2468.1,0.01207939]],[[2607.0,0.13998784],[2607.2,0.8147],[2607.4,3.83524],[2607.5,3.0],[2820.5,0.11020042]]]
["bitfinex","ETHUSD",1739318229564,[[2606.9,3.83597],[2606.8,3.83603],[2606.5,4.2098658],[2606.4,4.58884412],[2606.0,3.83729]],[[2607.0,0.13998784],[2607.2,0.8147],[2607.3,3.8354],[2607.4,3.83524],[2607.5,3.0]]]
["bitfinex","ETHUSD",1739318229984,[[2606.9,3.83597],[2606.8,3.83603],[2606.5,8.0464158],[2606.4,0.75222412],[2606.0,3.83729]],[[2607.0,0.13998784],[2607.2,0.8147],[2607.3,3.8354],[2607.5,3.0],[2607.6,3.83506]]]
["bitfinex","ETHUSD",1739318230167,[[2606.9,3.83597],[2606.8,3.83603],[2606.5,8.0464158],[2606.4,0.75222412],[2606.0,3.83729]],[[2607.0,0.13998784],[2607.2,0.8147],[2607.4,3.83526],[2607.5,3.0],[2607.6,3.83506]]]
["bitfinex","ETHUSD",1739318230686,[[2606.9,5.37407],[2606.8,3.83603],[2606.6,3.8363],[2606.5,7.8355158],[2606.4,0.75222412]],[[2607.0,0.13998784],[2607.4,0.8097],[2607.6,3.83506],[2607.9,0.0075],[2608.1,3.4489658]]]
["bitfinex","ETHUSD",1739318230976,[[2606.9,5.37407],[2606.8,3.83603],[2606.6,3.8363],[2606.5,7.8355158],[2606.4,0.75222412]],[[2607.0,0.13998784],[2607.4,0.8097],[2607.7,3.83487],[2607.8,3.83475],[2607.9,0.0075]]]
["bitfinex","ETHUSD",1739318231564,[[2606.9,5.92407],[2606.8,7.2849958],[2606.6,6.8363],[2606.5,3.83655],[2606.4,0.75222412]],[[2607.0,0.13998525],[2607.5,2.59e-06],[2607.6,0.8097],[2608.0,3.83445],[2608.4,7.2828158]]]
["bitfinex","ETHUSD",1739318231778,[[2606.9,5.92407],[2606.8,7.2849958],[2606.6,6.8363],[2606.5,3.83655],[2606.4,0.75222412]],[[2607.0,5.25e-06],[2607.5,2.59e-06],[2607.8,0.8097],[2608.2,0.75740313],[2608.3,3.83392]]]
["bitfinex","ETHUSD",1739318231984,[[2607.4,3.83523],[2607.1,4.60649],[2607.0,3.55],[2606.9,4.60317],[2606.8,3.4489658]],[[2607.5,2.59e-06],[2607.8,0.8097],[2608.1,3.83425],[2608.2,0.80533602],[2608.5,0.291]]]
["bitfinex","ETHUSD",1739318232278,[[2607.4,3.83523],[2607.3,3.83536],[2607.2,3.83553],[2607.1,0.7709],[2607.0,3.55]],[[2607.5,0.13527871],[2607.8,0.8097],[2608.0,0.04793288],[2608.1,3.83425],[2608.2,4.59160313]]]
["bitfinex","ETHUSD",1739318232430,[[2607.4,4.985842],[2607.3,3.83536],[2607.2,3.83553],[2607.1,0.7709],[2607.0,3.55]],[[2607.5,0.13527871],[2607.8,0.8097],[2608.0,0.04793288],[2608.1,3.83425],[2608.2,4.59160313]]]
["bitfinex","ETHUSD",1739318232626,[[2607.4,4.985842],[2607.3,3.83536],[2607.2,3.83553],[2607.1,0.7709],[2607.0,3.55]],[[2607.5,0.13527871],[2607.8,0.8097],[2608.0,0.04793288],[2608.1,3.83425],[2608.2,3.8342]]]
["bitfinex","ETHUSD",1739318233064,[[2607.4,4.985842],[2607.3,3.83536],[2607.1,4.60656],[2607.0,3.55],[2606.9,0.7672]],[[2607.5,0.13527871],[2607.8,0.8097],[2608.0,3.83441],[2608.1,0.04793325],[2608.5,4.12471]]]
["bitfinex","ETHUSD",1739318233270,[[2607.4,4.985842],[2607.3,3.83536],[2607.1,4.60656],[2607.0,3.55],[2606.9,0.7672]],[[2607.5,0.13527871],[2607.8,0.8097],[2608.0,3.83441],[2608.4,0.04793627],[2608.5,7.12471]]]
["bitfinex","ETHUSD",1739318233462,[[2607.4,4.985842],[2607.3,3.83536],[2607.1,4.60656],[2607.0,3.55],[2606.9,0.7672]],[[2607.5,2.59e-06],[2607.8,0.8097],[2608.0,3.83441],[2608.2,3.83415],[2608.5,7.12471]]]
["bitfinex","ETHUSD",1739318233689,[[2607.4,4.985842],[2607.3,3.83536],[2607.1,4.60656],[2607.0,3.55],[2606.9,0.7672]],[[2607.5,2.59e-06],[2607.8,0.8097],[2608.1,3.83422],[2608.2,3.83415],[2608.5,3.291]]]
["bitfinex","ETHUSD",1739318233839,[[2607.4,4.985842],[2607.3,3.83536],[2607.1,4.60656],[2607.0,3.55],[2606.9,0.7672]],[[2607.5,0.13527871],[2607.8,0.8097],[2608.1,3.83422],[2608.2,3.83415],[2608.5,3.291]]]
["bitfinex","ETHUSD",1739318234035,[[2607.4,4.985842],[2607.3,3.83536],[2607.1,8.0555258],[2607.0,3.55],[2606.9,0.7672]],[[2607.5,0.13527871],[2607.8,0.8097],[2608.1,3.83422],[2608.2,3.83415],[2608.5,3.291]]]
["bitfinex","ETHUSD",1739318234666,[[2607.4,4.985842],[2607.3,3.83536],[2607.1,8.83602222],[2607.0,3.55],[2606.9,0.7672]],[[2607.5,0.13527871],[2607.8,0.8097],[2608.1,3.83422],[2608.2,3.83415],[2608.5,3.291]]]
["bitfinex","ETHUSD",1739318235034,[[2607.4,4.985842],[2607.3,3.83536],[2607.1,8.83602222],[2607.0,3.55],[2606.9,0.7672]],[[2607.5,0.13527871],[2607.8,0.8097],[2608.2,7.66831],[2608.5,3.291],[2608.7,4.42697115]]]
["bitfinex","ETHUSD",1739318235234,[[2607.4,4.985842],[2607.3,3.83536],[2607.1,8.83602222],[2607.0,3.55],[2606.9,4.60302]],[[2607.5,0.13527871],[2607.8,0.8097],[2608.1,3.83423],[2608.2,3.83415],[2608.5,3.291]]]
["bitfinex","ETHUSD",1739318235963,[[2607.4,4.985842],[2607.3,3.83536],[2607.1,8.83602222],[2607.0,3.55],[2606.9,4.60302]],[[2607.5,0.13527871],[2607.8,0.8097],[2608.2,3.83415],[2608.5,3.291],[2822.4,0.004]]]
["bitfinex","ETHUSD",1739318236174,[[2607.4,4.985842],[2607.3,3.83536],[2607.1,8.83602222],[2607.0,3.55],[2606.9,4.60302]],[[2607.5,0.13527871],[2607.8,0.8097],[2608.2,7.66828],[2608.5,3.291],[2608.6,3.841]]]
["bitfinex","ETHUSD",1739318236478,[[2607.4,4.985842],[2607.3,3.83536],[2607.1,8.83602222],[2607.0,3.55],[2606.9,4.60302]],[[2607.5,0.13527871],[2607.8,0.8097],[2608.2,3.83413],[2608.4,3.83388],[2608.5,3.291]]]
["bitfinex","ETHUSD",1739318236872,[[2607.4,4.985842],[2607.3,3.83536],[2607.1,8.83602222],[2607.0,3.55],[2606.9,4.60302]],[[2607.5,2.59e-06],[2607.8,0.8097],[2608.2,3.83413],[2608.4,3.83385],[2608.5,3.291]]]
["bitfinex","ETHUSD",1739318237048,[[2607.4,4.985842],[2607.3,3.83536],[2607.1,8.83602222],[2607.0,3.55],[2606.9,4.60302]],[[2607.5,2.59e-06],[2607.8,0.8097],[2608.1,3.83421],[2608.2,3.83413],[2608.5,3.291]]]
["bitfinex","ETHUSD",1739318237584,[[2607.4,4.985842],[2607.3,3.83536],[2607.1,8.83602222],[2607.0,3.55],[2606.9,4.60302]],[[2607.5,0.13586717],[2607.8,0.8097],[2608.1,3.83421],[2608.2,3.83413],[2608.5,3.291]]]
["bitfinex","ETHUSD",1739318237746,[[2607.4,4.985842],[2607.3,3.83536],[2607.1,8.83602222],[2607.0,3.55],[2606.9,4.60302]],[[2607.5,2.59e-06],[2607.8,0.8097],[2608.1,3.83421],[2608.4,3.83385],[2608.5,3.291]]]
["bitfinex","ETHUSD",1739318237948,[[2607.4,4.985842],[2607.3,3.83536],[2607.1,8.83602222],[2607.0,3.55],[2606.9,4.60302]],[[2607.5,0.13586717],[2607.8,0.8097],[2608.2,3.83408],[2608.3,3.83395],[2608.5,3.291]]]
["bitfinex","ETHUSD",1739318238183,[[2607.4,4.985842],[2607.3,3.83536],[2607.1,8.83602222],[2607.0,3.55],[2606.9,4.60302]],[[2607.5,2.59e-06],[2607.8,0.8097],[2608.2,3.83408],[2608.3,3.83395],[2608.5,3.291]]]
["bitfinex","ETHUSD",1739318239002,[[2607.4,4.985842],[2607.3,3.83536],[2607.1,8.83602222],[2607.0,3.55],[2606.9,4.60302]],[[2607.5,2.59e-06],[2607.8,0.8097],[2608.3,3.83395],[2608.5,7.1247],[2608.6,0.0075]]]
["bitfinex","ETHUSD",1739318239151,[[2607.4,4.985842],[2607.3,3.83536],[2607.1,8.83602222],[2607.0,3.55],[2606.9,4.60302]],[[2607.5,2.59e-06],[2607.8,0.8097],[2608.3,7.668],[2608.5,3.291],[2608.6,0.0075]]]
["bitfinex","ETHUSD",1739318239446,[[2607.4,4.985842],[2607.3,3.83536],[2607.1,8.83602222],[2607.0,3.55],[2606.9,4.60302]],[[2607.5,2.59e-06],[2607.8,0.8097],[2608.2,3.83414],[2608.3,3.83395],[2608.5,3.291]]]
["bitfinex","ETHUSD",1739318239788,[[2607.4,4.985842],[2607.3,3.83536],[2607.1,8.83602222],[2607.0,3.55],[2606.9,4.60302]],[[2607.5,2.59e-06],[2607.8,0.8097],[2608.3,7.668],[2608.5,3.291],[2820.5,0.11020042]]]
["bitfinex","ETHUSD",1739318240084,[[2607.4,4.985842],[2607.3,3.83536],[2607.1,8.83602222],[2607.0,3.55],[2606.9,4.60302]],[[2607.5,2.59e-06],[2607.8,0.8097],[2608.2,3.83406],[2608.3,3.83395],[2608.5,3.291]]]
["bitfinex","ETHUSD",1739318240754,[[2607.4,4.985842],[2607.3,3.83536],[2607.1,8.83602222],[2607.0,3.55],[2606.9,4.60302]],[[2607.5,2.59e-06],[2607.8,0.8097],[2608.2,3.83412],[2608.3,3.83395],[2608.5,3.291]]]
["bitfinex","ETHUSD",1739318241482,[[2607.4,4.985842],[2607.3,3.83536],[2607.1,8.83602222],[2607.0,3.55],[2606.9,4.60302]],[[2607.5,2.59e-06],[2607.8,0.8097],[2608.2,3.83412],[2608.5,0.291],[2608.8,3.2]]]
["bitfinex","ETHUSD",1739318241686,[[2607.4,4.985842],[2607.3,3.83536],[2607.1,8.83602222],[2607.0,3.55],[2606.9,4.60302]],[[2607.5,2.59e-06],[2607.8,0.8097],[2608.2,3.83412],[2608.4,3.83379],[2608.5,0.291]]]
["bitfinex","ETHUSD",1739318243662,[[2607.4,4.985842],[2607.3,5.67400405],[2607.1,5.38705642],[2607.0,3.55],[2606.9,4.60302]],[[2607.5,2.59e-06],[2607.8,0.8097],[2608.2,3.83412],[2608.3,1.83864405],[2608.4,3.83379]]]
["bitfinex","ETHUSD",1739318243966,[[2607.4,4.985842],[2607.3,5.67400405],[2607.1,5.38705642],[2607.0,3.55],[2606.9,4.60302]],[[2607.5,2.59e-06],[2607.8,0.8097],[2608.3,5.67258405],[2608.4,3.83379],[2612.0,13.43542109]]]
["bitfinex","ETHUSD",1739318244281,[[2607.4,4.985842],[2607.3,5.67400405],[2607.1,5.38705642],[2607.0,3.55],[2606.9,4.60302]],[[2607.5,2.59e-06],[2607.8,0.8097],[2608.3,1.83864405],[2608.4,3.83379],[2612.0,13.43542109]]]
["bitfinex","ETHUSD",1739318244451,[[2607.4,4.985842],[2607.3,5.67400405],[2607.1,5.38705642],[2607.0,3.55],[2606.9,4.60302]],[[2607.5,2.59e-06],[2607.8,0.8097],[2608.2,3.83406],[2608.3,1.83864405],[2608.4,3.83379]]]
["bitfinex","ETHUSD",1739318245187,[[2607.4,4.985842],[2607.3,5.67400405],[2607.1,5.38705642],[2607.0,3.55],[2606.9,4.60302]],[[2607.5,2.59e-06],[2607.8,0.8097],[2608.2,3.83406],[2608.3,1.83864405],[2608.4,3.83389]]]
["bitfinex","ETHUSD",1739318245353,[[2607.4,4.985842],[2607.3,5.67400405],[2607.1,5.38705642],[2607.0,3.55],[2606.9,4.60302]],[[2607.5,2.59e-06],[2607.8,0.8097],[2608.2,7.6682],[2608.3,1.83864405],[2612.8,54.61]]]
["bitfinex","ETHUSD",1739318245553,[[2607.4,4.985842],[2607.3,5.67400405],[2607.1,5.38705642],[2607.0,3.55],[2606.9,4.60302]],[[2607.5,2.59e-06],[2607.8,0.8097],[2608.2,3.83406],[2608.3,1.83864405],[2612.7,0.01351069]]]
["bitfinex","ETHUSD",1739318245753,[[2607.4,4.985842],[2607.3,5.67400405],[2607.1,5.38705642],[2607.0,3.55],[2606.9,4.60302]],[[2607.5,0.13586717],[2607.8,0.8097],[2608.2,3.83406],[2608.3,1.83864405],[2608.4,3.83387]]]
["bitfinex","ETHUSD",1739318245984,[[2607.4,4.985842],[2607.3,5.67400405],[2607.1,5.38705642],[2607.0,3.55],[2606.9,4.60302]],[[2607.5,2.59e-06],[2607.8,0.8097],[2608.2,3.83406],[2608.3,1.83864405],[2608.4,3.83387]]]
["bitfinex","ETHUSD",1739318247593,[[2607.4,4.985842],[2607.3,5.67400405],[2607.1,5.38705642],[2607.0,3.55],[2606.9,4.60302]],[[2607.5,2.59e-06],[2607.8,0.8097],[2608.2,7.66822],[2608.3,1.83864405],[2608.6,4.13098]]]
["bitfinex","ETHUSD",1739318247884,[[2607.4,4.985842],[2607.3,5.67400405],[2607.1,5.38705642],[2607.0,3.55],[2606.9,4.60302]],[[2607.5,0.13586717],[2607.8,0.8097],[2608.2,7.66822],[2608.3,1.83864405],[2608.6,4.13098]]]
["bitfinex","ETHUSD",1739318248388,[[2607.4,4.985842],[2607.3,5.67400405],[2607.1,5.38705642],[2607.0,3.55],[2606.9,4.60302]],[[2607.5,0.13586717],[2607.8,0.8097],[2608.1,3.83428],[2608.2,3.83406],[2608.3,1.83864405]]]
["bitfinex","ETHUSD",1739318249585,[[2607.4,4.985842],[2607.3,5.67400405],[2607.1,5.38705642],[2607.0,3.55],[2606.9,4.60302]],[[2607.5,0.13586717],[2607.8,0.8097],[2608.1,3.83428],[2608.3,1.83864405],[2608.8,5.03864405]]]
["bitfinex","ETHUSD",1739318249884,[[2607.4,4.985842],[2607.3,5.67400405],[2607.1,5.38705642],[2607.0,3.55],[2606.9,4.60302]],[[2607.5,2.59e-06],[2607.8,0.8097],[2608.1,3.83423],[2608.3,5.67256405],[2608.7,1.07800535]]]
["bitfinex","ETHUSD",1739318250090,[[2607.4,4.985842],[2607.3,5.67400405],[2607.1,5.38705642],[2607.0,3.55],[2606.9,0.7672]],[[2607.5,2.59e-06],[2607.8,0.8097],[2608.1,3.83423],[2608.3,1.83864405],[2608.6,0.2975]]]
["bitfinex","ETHUSD",1739318250290,[[2607.3,1.83864405],[2607.1,8.44206],[2607.0,3.55],[2606.9,0.7672],[2606.7,3.83624]],[[2607.5,2.59e-06],[2607.8,0.8097],[2608.3,1.83864405],[2608.4,3.83379],[2608.5,0.04793576]]]
["bitfinex","ETHUSD",1739318250461,[[2607.4,3.83523],[2607.1,2.60954405],[2607.0,3.55],[2606.9,0.7672],[2606.7,3.83621]],[[2607.5,0.81290259],[2607.9,3.83461],[2608.1,3.83429],[2608.3,4.83864405],[2608.5,3.83372]]]
["bitfinex","ETHUSD",1739318250662,[[2607.4,3.83523],[2607.3,5.67390405],[2607.1,4.60656],[2607.0,3.55],[2606.9,0.7672]],[[2607.5,0.81290259],[2607.9,3.83461],[2608.1,3.83429],[2608.3,4.83864405],[2608.5,3.83372]]]
["bitfinex","ETHUSD",1739318250889,[[2607.4,3.83523],[2607.3,5.67390405],[2607.1,4.60656],[2607.0,3.55],[2606.9,0.7672]],[[2607.5,0.94876717],[2607.9,3.83461],[2608.1,3.83429],[2608.3,4.83864405],[2608.5,3.83372]]]
["bitfinex","ETHUSD",1739318251394,[[2607.4,3.83523],[2607.3,5.67390405],[2607.1,4.60656],[2607.0,4.30068094],[2606.9,0.7672]],[[2607.5,0.94876717],[2607.9,3.83461],[2608.1,3.83429],[2608.3,4.83864405],[2608.5,3.83372]]]
["bitfinex","ETHUSD",1739318251557,[[2607.4,3.83523],[2607.3,5.67390405],[2607.1,4.60656],[2607.0,4.30068094],[2606.9,0.7672]],[[2607.5,0.94876717],[2608.1,3.83429],[2608.3,4.83864405],[2608.5,3.83372],[2823.4,0.005]]]
["bitfinex","ETHUSD",1739318251758,[[2607.4,3.83523],[2607.3,5.67390405],[2607.1,4.60656],[2607.0,4.30068094],[2606.9,0.7672]],[[2607.5,0.94876717],[2608.1,7.66863],[2608.3,4.83864405],[2608.5,3.83372],[2609.0,1.14143013]]]
["bitfinex","ETHUSD",1739318252197,[[2607.4,3.83523],[2607.3,5.67390405],[2607.1,4.60656],[2607.0,4.30068094],[2606.9,4.60317]],[[2607.5,0.94876717],[2608.1,3.83429],[2608.3,8.67264405],[2608.5,3.83372],[2609.0,1.14143013]]]
["bitfinex","ETHUSD",1739318252399,[[2607.4,3.83523],[2607.3,5.67390405],[2607.1,4.60656],[2607.0,4.30068094],[2606.9,4.60317]],[[2607.5,0.13586717],[2607.8,0.8129],[2608.1,3.83429],[2608.3,8.67264405],[2608.5,3.83372]]]
["bitfinex","ETHUSD",1739318254091,[[2607.4,3.83523],[2607.3,5.67390405],[2607.1,4.60656],[2607.0,4.30068094],[2606.9,4.60317]],[[2607.5,0.13586717],[2607.8,0.8129],[2608.1,3.83429],[2608.3,4.83864405],[2608.5,3.83372]]]
["bitfinex","ETHUSD",1739318254395,[[2607.4,3.83523],[2607.3,5.67390405],[2607.1,4.60656],[2607.0,4.30068094],[2606.9,4.60317]],[[2607.5,0.13586717],[2607.8,0.8129],[2608.0,3.83435],[2608.1,3.83429],[2608.2,0.04793432]]]
["bitfinex","ETHUSD",1739318254695,[[2607.4,3.83523],[2607.3,5.67390405],[2607.1,4.60656],[2607.0,4.30068094],[2606.9,4.60317]],[[2607.5,0.13586717],[2607.8,0.8129],[2608.0,3.83435],[2608.1,3.83429],[2820.5,0.11020042]]]
["bitfinex","ETHUSD",1739318254933,[[2607.4,3.83523],[2607.3,5.67390405],[2607.1,3.83566],[2607.0,4.30068094],[2606.9,5.36967]],[[2607.5,0.94876717],[2608.0,3.83435],[2608.1,3.83429],[2611.9,13.0],[2612.0,0.43542109]]]
["bitfinex","ETHUSD",1739318255383,[[2607.4,3.83523],[2607.3,3.83526],[2607.1,5.67430405],[2607.0,4.30068094],[2606.9,5.36967]],[[2607.5,0.94876717],[2608.0,3.83435],[2608.1,3.83429],[2609.0,0.74423423],[2611.9,13.0]]]
["bitfinex","ETHUSD",1739318256459,[[2607.4,3.83523],[2607.3,3.83526],[2607.1,5.67430405],[2607.0,4.30068094],[2606.9,5.36967]],[[2607.5,0.94876717],[2608.0,3.83435],[2608.1,3.83429],[2609.0,1.49088054],[2611.9,13.0]]]
["bitfinex","ETHUSD",1739318258703,[[2607.4,3.83523],[2607.3,3.83526],[2607.1,5.67430405],[2607.0,4.30068094],[2606.9,5.36967]],[[2607.5,0.94876717],[2608.0,3.83435],[2609.0,1.49088054],[2611.9,13.0],[2822.4,0.004]]]
["bitfinex","ETHUSD",1739318258997,[[2607.4,3.83523],[2607.3,3.83526],[2607.1,5.67430405],[2607.0,4.30068094],[2606.9,5.36967]],[[2607.5,0.94876717],[2608.0,3.83435],[2608.9,0.46020723],[2609.0,1.13067331],[2611.9,13.0]]]
["bitfinex","ETHUSD",1739318259500,[[2607.4,3.83523],[2607.3,4.60356],[2607.1,5.67430405],[2607.0,4.30068094],[2606.9,4.60317]],[[2607.5,0.13586717],[2607.7,0.7874],[2608.2,3.8341],[2608.8,2.03864405],[2608.9,0.46020723]]]
["bitfinex","ETHUSD",1739318259670,[[2607.4,4.679109],[2607.3,4.60356],[2607.1,5.67430405],[2607.0,4.30068094],[2606.9,4.60317]],[[2607.5,0.13586717],[2607.7,0.7874],[2608.2,3.8341],[2608.4,3.83388],[2608.6,4.131]]]
["bitfinex","ETHUSD",1739318259874,[[2607.4,4.679109],[2607.3,4.60356],[2607.1,5.67430405],[2607.0,1.30068094],[2606.9,4.60317]],[[2607.5,2.59e-06],[2607.7,0.7874],[2608.2,3.8341],[2608.6,4.131],[2612.0,13.43542109]]]
["bitfinex","ETHUSD",1739318260068,[[2607.4,4.679109],[2607.3,4.60356],[2607.1,5.67430405],[2607.0,1.30068094],[2606.9,4.60317]],[[2607.5,0.1357926],[2607.7,0.7874],[2608.2,3.8341],[2608.4,3.83381],[2608.6,4.131]]]
["bitfinex","ETHUSD",1739318261102,[[2607.4,4.679109],[2607.3,4.60356],[2607.1,5.67430405],[2607.0,1.30068094],[2606.9,4.60317]],[[2607.5,0.1357926],[2607.7,0.7874],[2608.2,7.6683],[2608.6,4.131],[2822.4,0.004]]]
["bitfinex","ETHUSD",1739318261472,[[2607.4,4.679109],[2607.3,4.60356],[2607.1,5.67430405],[2607.0,1.30068094],[2606.9,4.60317]],[[2607.5,0.1357926],[2607.7,0.7874],[2608.2,7.6683],[2608.6,4.131],[2609.0,1.13067331]]]
["bitfinex","ETHUSD",1739318261805,[[2607.4,4.679109],[2607.3,4.60356],[2607.1,5.67430405],[2607.0,1.30068094],[2606.9,4.60317]],[[2607.5,0.1357926],[2607.9,0.7874],[2608.2,7.66825],[2608.3,1.83864405],[2608.6,4.131]]]
["bitfinex","ETHUSD",1739318262112,[[2607.4,4.679109],[2607.3,4.60356],[2607.1,5.67430405],[2607.0,1.30068094],[2606.9,4.60317]],[[2607.5,0.1357926],[2607.9,0.7874],[2608.2,3.8341],[2608.3,1.83864405],[2608.5,3.0]]]
["bitfinex","ETHUSD",1739318262313,[[2607.4,4.679109],[2607.3,4.60356],[2607.1,5.67430405],[2607.0,1.30068094],[2606.9,4.60317]],[[2607.5,0.1357926],[2607.9,0.7874],[2608.1,3.83429],[2608.2,3.8341],[2608.3,1.83864405]]]
["bitfinex","ETHUSD",1739318262819,[[2607.4,4.679109],[2607.3,4.60356],[2607.1,5.67430405],[2607.0,1.30068094],[2606.9,4.60317]],[[2607.5,0.1357926],[2607.9,0.7874],[2608.2,3.83406],[2608.3,1.83864405],[2608.5,3.0]]]
["bitfinex","ETHUSD",1739318262968,[[2607.4,4.679109],[2607.3,4.60356],[2607.1,5.67430405],[2607.0,1.30068094],[2606.9,4.60317]],[[2607.5,0.1357926],[2607.9,0.7874],[2608.2,3.83406],[2608.3,1.83864405],[2608.4,3.83389]]]
["bitfinex","ETHUSD",1739318263168,[[2607.4,4.679109],[2607.3,4.60356],[2607.1,5.67430405],[2607.0,1.30068094],[2606.9,4.60317]],[[2607.5,0.1357926],[2607.9,0.7874],[2608.2,7.66825],[2608.3,1.83864405],[2609.5,23.13480607]]]
["bitfinex","ETHUSD",1739318263368,[[2607.4,4.679109],[2607.3,4.60356],[2607.1,5.67430405],[2607.0,1.30068094],[2606.9,4.60317]],[[2607.5,0.1357926],[2607.9,0.7874],[2608.1,3.83427],[2608.2,3.83406],[2608.3,1.83864405]]]
["bitfinex","ETHUSD",1739318263602,[[2607.4,4.679109],[2607.3,4.60356],[2607.1,5.67430405],[2607.0,1.30068094],[2606.9,4.60317]],[[2607.5,0.1357926],[2607.9,0.7874],[2608.2,3.83406],[2608.3,1.83864405],[2608.4,3.83386]]]
["bitfinex","ETHUSD",1739318264319,[[2607.4,4.679109],[2607.3,4.60356],[2607.1,5.67430405],[2607.0,1.30068094],[2606.9,4.60317]],[[2607.5,0.1357926],[2607.9,0.7874],[2608.3,1.83864405],[2608.5,6.83369],[2608.6,4.131]]]
["bitfinex","ETHUSD",1739318264612,[[2607.5,0.55],[2607.4,0.843879],[2607.3,6.44220405],[2607.2,1.83864405],[2607.0,0.75068094]],[[2608.5,0.7874],[2608.6,0.0075],[2608.7,2.12864405],[2609.0,0.74423423],[2609.2,0.2]]]
["bitfinex","ETHUSD",1739318264813,[[2608.1,3.83414],[2607.6,5.67358405],[2607.5,0.55],[2607.4,0.843879],[2607.3,4.60356]],[[2608.4,0.7874],[2608.5,3.29235441],[2608.6,3.83356],[2608.7,2.12864405],[2609.0,4.19308723]]]
["bitfinex","ETHUSD",1739318265014,[[2608.1,3.83414],[2607.9,3.8344],[2607.6,5.67358405],[2607.5,0.55],[2607.4,0.843879]],[[2608.4,0.7874],[2608.5,3.29235441],[2608.6,7.66714],[2608.7,2.12864405],[2609.0,4.19308723]]]
["bitfinex","ETHUSD",1739318265190,[[2608.1,3.83414],[2607.9,3.8344],[2607.6,5.67358405],[2607.5,0.55],[2607.4,0.843879]],[[2608.3,0.12671418],[2608.4,0.7874],[2608.5,3.29235441],[2608.6,7.66714],[2608.7,2.12864405]]]
["bitfinex","ETHUSD",1739318265384,[[2608.1,3.83414],[2607.9,3.8344],[2607.6,5.67358405],[2607.5,0.55],[2607.4,0.843879]],[[2608.3,0.12671418],[2608.4,0.7874],[2608.5,3.29235441],[2608.6,3.83356],[2608.7,2.12864405]]]
["bitfinex","ETHUSD",1739318265573,[[2608.1,3.83414],[2607.9,3.8344],[2607.6,5.67358405],[2607.5,0.55],[2607.4,0.843879]],[[2608.3,0.12671418],[2608.4,0.7874],[2608.5,8.96461846],[2608.6,3.83356],[2608.7,0.29]]]
["bitfinex","ETHUSD",1739318267871,[[2608.1,3.83413],[2607.9,3.83439],[2607.7,3.83478],[2607.6,1.83864405],[2607.5,0.55]],[[2608.3,0.12671418],[2608.4,0.7874],[2608.5,5.13099846],[2608.6,7.66717],[2608.7,0.29]]]
["bitfinex","ETHUSD",1739318268209,[[2608.0,3.83429],[2607.9,3.83439],[2607.5,0.55],[2607.4,2.68252305],[2606.7,7.24440398]],[[2608.2,0.7874],[2608.3,0.12671418],[2608.4,3.83382],[2608.5,5.13099846],[2608.7,0.29]]]
["bitfinex","ETHUSD",1739318268419,[[2607.9,3.83439],[2607.7,3.83467],[2607.6,3.83492],[2607.5,0.55],[2607.4,2.68252305]],[[2608.2,0.7874],[2608.3,0.12671418],[2608.4,3.83382],[2608.5,8.96470846],[2608.7,0.29]]]
["bitfinex","ETHUSD",1739318268622,[[2607.9,3.83439],[2607.7,3.83467],[2607.6,3.83492],[2607.5,0.55],[2607.4,2.68252305]],[[2608.2,0.7874],[2608.4,3.83382],[2608.5,8.96470846],[2608.7,0.29],[2820.0,0.62183847]]]
["bitfinex","ETHUSD",1739318268792,[[2608.0,3.83435],[2607.9,3.83439],[2607.6,3.83492],[2607.5,0.55],[2607.4,2.68252305]],[[2608.1,0.12671418],[2608.2,0.7874],[2608.5,8.96470846],[2608.7,0.29],[2820.0,0.62183847]]]
["bitfinex","ETHUSD",1739318268978,[[2608.0,3.83435],[2607.9,3.83439],[2607.6,3.83492],[2607.5,0.55],[2607.4,2.68252305]],[[2608.1,0.12671418],[2608.2,0.7874],[2608.4,3.83377],[2608.5,8.96470846],[2608.7,0.29]]]
["bitfinex","ETHUSD",1739318269318,[[2608.0,3.83435],[2607.9,3.83439],[2607.6,3.83492],[2607.5,0.55],[2607.4,3.45923028]],[[2608.1,0.12671418],[2608.2,0.7874],[2608.4,3.83377],[2608.5,8.96470846],[2608.7,0.29]]]
["bitfinex","ETHUSD",1739318269973,[[2608.0,3.83435],[2607.9,3.83439],[2607.5,0.55],[2607.4,3.45923028],[2607.2,3.0]],[[2608.1,0.12671418],[2608.2,0.7874],[2608.5,2.13099846],[2608.7,0.29],[2608.9,0.0075]]]
["bitfinex","ETHUSD",1739318270210,[[2608.0,3.83435],[2607.9,3.83439],[2607.7,3.83479],[2607.5,0.55],[2607.4,3.45923028]],[[2608.1,0.12671418],[2608.2,0.7874],[2608.5,5.96465846],[2608.7,0.29],[2608.8,3.0]]]
["bitfinex","ETHUSD",1739318270407,[[2608.0,3.83435],[2607.9,3.83439],[2607.7,3.83479],[2607.6,1.83864405],[2607.5,0.55]],[[2608.1,0.12671418],[2608.2,0.7874],[2608.5,5.96465846],[2608.7,0.29],[2608.8,3.0]]]
["bitfinex","ETHUSD",1739318270578,[[2608.0,3.83435],[2607.9,3.83439],[2607.7,4.60309],[2607.6,1.83864405],[2607.5,0.55]],[[2608.1,5.49671418],[2608.2,0.7874],[2608.5,5.96465846],[2608.7,0.29],[2608.8,3.0]]]
["bitfinex","ETHUSD",1739318270914,[[2608.0,3.83435],[2607.9,3.83439],[2607.7,4.60309],[2607.6,1.83864405],[2607.5,0.55]],[[2608.1,5.49671418],[2608.2,0.7874],[2608.5,2.13099846],[2608.7,0.29],[2608.8,3.0]]]
["bitfinex","ETHUSD",1739318271079,[[2608.0,3.83435],[2607.9,3.83439],[2607.7,4.60309],[2607.6,1.83864405],[2607.5,0.55]],[[2608.1,5.49671418],[2608.2,0.7874],[2608.5,5.96461846],[2608.7,0.29],[2608.8,3.0]]]
["bitfinex","ETHUSD",1739318271522,[[2608.0,3.83435],[2607.9,3.83439],[2607.7,0.7683],[2607.6,1.83864405],[2607.5,4.385]],[[2608.1,5.49671418],[2608.2,0.7874],[2608.5,5.96461846],[2608.6,3.83361],[2608.7,0.29]]]
["bitfinex","ETHUSD",1739318271825,[[2608.0,3.83435],[2607.9,3.83439],[2607.7,0.7683],[2607.6,1.83864405],[2607.5,4.38499]],[[2608.1,5.49671418],[2608.2,0.7874],[2608.5,5.96469846],[2608.6,3.83361],[2608.7,0.29]]]
["bitfinex","ETHUSD",1739318272791,[[2608.0,3.83435],[2607.9,3.83439],[2607.7,4.60306],[2607.6,1.83864405],[2607.5,0.55]],[[2608.1,5.49671418],[2608.2,0.7874],[2608.5,2.13099846],[2608.6,3.83347],[2608.7,0.29]]]
["bitfinex","ETHUSD",1739318273129,[[2608.0,3.83435],[2607.9,3.83439],[2607.7,4.60306],[2607.6,1.83864405],[2607.5,0.55]],[[2608.1,5.49671418],[2608.2,0.7874],[2608.5,5.96462846],[2608.6,3.83347],[2608.7,0.29]]]
["bitfinex","ETHUSD",1739318273321,[[2608.0,3.83435],[2607.9,3.83439],[2607.7,4.60306],[2607.6,1.83864405],[2607.5,0.55]],[[2608.1,5.49671418],[2608.2,0.7874],[2608.5,2.13099846],[2608.6,7.66705],[2608.7,0.29]]]
["bitfinex","ETHUSD",1739318275156,[[2608.0,3.83435],[2607.9,3.83439],[2607.7,4.60306],[2607.6,1.83864405],[2607.5,0.55]],[[2608.1,5.49671418],[2608.2,0.7874],[2608.5,0.29235441],[2608.6,3.83347],[2608.7,2.12864405]]]
["bitfinex","ETHUSD",1739318276541,[[2608.0,3.83435],[2607.9,3.83439],[2607.7,4.60306],[2607.6,1.83864405],[2607.5,0.55]],[[2608.1,5.49671418],[2608.2,0.7874],[2608.5,0.29235441],[2608.6,7.66702],[2608.7,2.12864405]]]
["bitfinex","ETHUSD",1739318277050,[[2608.0,3.83435],[2607.9,3.83439],[2607.7,4.60306],[2607.6,1.83864405],[2607.5,0.55]],[[2608.1,5.49671418],[2608.2,0.7874],[2608.5,0.29235441],[2608.6,3.83347],[2608.7,2.12864405]]]
["bitfinex","ETHUSD",1739318279949,[[2608.0,3.83435],[2607.9,3.83439],[2607.7,4.60306],[2607.6,1.83864405],[2607.5,0.55]],[[2608.1,5.49671418],[2608.4,0.7907],[2608.5,0.29235441],[2608.6,3.83347],[2608.7,1.83864405]]]
["bitfinex","ETHUSD",1739318281019,[[2608.0,3.83435],[2607.9,3.83439],[2607.8,1.83864405],[2607.7,4.60306],[2607.5,0.55]],[[2608.1,5.49671418],[2608.4,0.7907],[2608.7,5.67203405],[2609.0,0.18733242],[2609.2,4.03265]]]
["bitfinex","ETHUSD",1739318281355,[[2608.0,6.62373245],[2607.9,3.83439],[2607.7,4.60306],[2607.6,3.83493],[2607.5,0.55]],[[2608.1,5.49671418],[2608.4,0.7907],[2608.8,6.83332],[2608.9,5.67174405],[2609.1,0.29]]]
["bitfinex","ETHUSD",1739318281649,[[2608.0,6.62373245],[2607.9,3.83439],[2607.7,4.60306],[2607.6,3.83493],[2607.5,4.591]],[[2608.1,5.49671418],[2608.4,0.7907],[2608.8,6.83332],[2608.9,5.67174405],[2609.1,0.29]]]
["bitfinex","ETHUSD",1739318281838,[[2608.0,6.62373245],[2607.9,3.83439],[2607.7,4.60306],[2607.6,3.83493],[2607.5,0.55]],[[2608.1,5.49671418],[2608.4,0.7907],[2608.7,3.83334],[2608.8,6.83332],[2608.9,1.83864405]]]
["bitfinex","ETHUSD",1739318282158,[[2608.0,3.83435],[2607.9,3.83439],[2607.7,4.60306],[2607.6,1.83864405],[2607.5,0.55]],[[2608.1,5.49671418],[2608.4,0.7907],[2608.5,3.83371],[2608.7,5.67197405],[2608.8,3.0]]]
["bitfinex","ETHUSD",1739318282320,[[2608.0,3.83435],[2607.9,3.83439],[2607.7,4.60306],[2607.6,1.83864405],[2607.5,0.55]],[[2608.1,5.49671418],[2608.4,0.7907],[2608.5,7.66744],[2608.7,1.83864405],[2608.8,3.0]]]
["bitfinex","ETHUSD",1739318282522,[[2608.0,3.83435],[2607.9,3.83439],[2607.7,4.60306],[2607.6,1.83864405],[2607.5,0.55]],[[2608.1,5.49671418],[2608.4,0.7907],[2608.5,3.83371],[2608.7,5.67202405],[2608.8,3.0]]]
["bitfinex","ETHUSD",1739318282722,[[2608.0,3.83435],[2607.6,1.83864405],[2607.5,4.38501],[2607.2,3.0],[2606.4,5.67527405]],[[2608.1,5.49671418],[2608.4,3.83378],[2608.5,5.67235405],[2608.8,3.0],[2608.9,0.19289156]]]
["bitfinex","ETHUSD",1739318282924,[[2608.0,3.83435],[2607.8,3.83463],[2607.6,1.83864405],[2607.5,5.21341],[2607.2,4.83864405]],[[2608.1,6.31471418],[2608.4,3.83378],[2608.5,5.67235405],[2608.8,6.83318],[2608.9,0.19289156]]]
["bitfinex","ETHUSD",1739318284359,[[2608.0,3.83435],[2607.9,3.83447],[2607.6,5.67355405],[2607.5,1.3784],[2607.2,8.67403405]],[[2608.1,6.31471418],[2608.5,3.83371],[2608.7,1.83864405],[2608.8,3.0],[2608.9,3.83303]]]
["bitfinex","ETHUSD",1739318284557,[[2608.0,3.83435],[2607.9,3.83447],[2607.7,3.83474],[2607.6,1.83864405],[2607.5,1.3784]],[[2608.1,6.31471418],[2608.6,3.83348],[2608.7,5.67206405],[2608.8,3.0],[2609.2,0.97932225]]]
["bitfinex","ETHUSD",1739318284760,[[2608.0,3.83435],[2607.9,3.83447],[2607.7,3.83474],[2607.6,1.83864405],[2607.5,1.3784]],[[2608.1,5.49671418],[2608.3,0.818],[2608.6,3.83348],[2608.7,5.67206405],[2608.8,3.0]]]
["bitfinex","ETHUSD",1739318285366,[[2608.0,3.83435],[2607.9,4.66287],[2607.8,1.83864405],[2607.7,3.83474],[2607.5,0.55]],[[2608.1,5.49671418],[2608.3,0.818],[2608.7,5.67206405],[2608.8,3.0],[2608.9,3.83314]]]
["bitfinex","ETHUSD",1739318285570,[[2608.0,3.83435],[2607.9,4.66287],[2607.8,1.83864405],[2607.7,3.83474],[2607.5,0.55]],[[2608.1,5.49671418],[2608.3,0.818],[2608.7,3.83338],[2608.8,3.0],[2608.9,1.83864405]]]
["bitfinex","ETHUSD",1739318285758,[[2608.0,3.83435],[2607.9,4.66287],[2607.8,1.83864405],[2607.7,3.83474],[2607.5,0.55]],[[2608.1,5.49671418],[2608.3,0.818],[2608.7,3.83338],[2608.8,6.83329],[2608.9,1.83864405]]]
["bitfinex","ETHUSD",1739318286354,[[2608.0,3.83435],[2607.9,4.66287],[2607.8,1.83864405],[2607.7,3.83474],[2607.5,0.55]],[[2608.1,5.49671418],[2608.3,0.818],[2608.6,3.83349],[2608.7,3.83338],[2608.8,3.0]]]
["bitfinex","ETHUSD",1739318286562,[[2608.0,3.83435],[2607.9,4.66287],[2607.8,1.83864405],[2607.7,3.83474],[2607.5,0.55]],[[2608.1,5.49671418],[2608.3,0.818],[2608.6,3.83349],[2608.8,3.0],[2608.9,5.67178405]]]
["bitfinex","ETHUSD",1739318286874,[[2608.0,3.83435],[2607.9,4.66287],[2607.8,1.83864405],[2607.7,3.83474],[2607.5,0.55]],[[2608.1,5.49671418],[2608.3,0.818],[2608.7,3.83343],[2608.8,6.83324],[2608.9,1.83864405]]]
["bitfinex","ETHUSD",1739318287046,[[2608.0,3.83435],[2607.9,4.66287],[2607.8,1.83864405],[2607.7,3.83474],[2607.5,0.55]],[[2608.1,5.49671418],[2608.3,0.818],[2608.6,3.83347],[2608.8,6.83324],[2608.9,1.83864405]]]
["bitfinex","ETHUSD",1739318287580,[[2608.0,3.83435],[2607.9,4.66287],[2607.7,3.83474],[2607.6,1.83864405],[2607.5,0.55]],[[2608.1,5.49671418],[2608.3,0.818],[2608.6,3.83347],[2608.7,1.83864405],[2608.8,6.83331]]]
["bitfinex","ETHUSD",1739318288346,[[2608.0,3.83435],[2607.9,4.66287],[2607.7,3.83474],[2607.6,1.83864405],[2607.5,0.55]],[[2608.1,5.49671418],[2608.3,0.818],[2608.6,3.83347],[2608.7,1.83864405],[2608.8,6.8333]]]
["bitfinex","ETHUSD",1739318290638,[[2608.0,3.83435],[2607.9,4.66287],[2607.7,3.83474],[2607.6,1.83864405],[2607.5,0.55]],[[2608.1,5.49671418],[2608.3,0.818],[2608.7,1.83864405],[2608.8,6.8333],[2609.2,0.77932225]]]
["bitfinex","ETHUSD",1739318290979,[[2608.0,3.83435],[2607.9,4.66287],[2607.7,3.83474],[2607.6,1.83864405],[2607.5,0.55]],[[2608.1,5.49671418],[2608.3,0.818],[2608.7,5.67205405],[2608.8,6.8333],[2609.1,4.12275]]]
["bitfinex","ETHUSD",1739318291181,[[2608.0,3.83435],[2607.9,4.66287],[2607.7,3.83474],[2607.6,5.67357405],[2607.5,0.55]],[[2608.1,5.49671418],[2608.5,0.7653],[2608.7,3.83341],[2608.8,6.8333],[2608.9,1.83864405]]]
["bitfinex","ETHUSD",1739318291387,[[2608.0,3.83435],[2607.9,4.66287],[2607.8,1.83864405],[2607.7,3.83474],[2607.6,3.83493]],[[2608.1,5.49671418],[2608.5,0.7653],[2608.7,3.83341],[2608.8,3.0],[2608.9,5.67170405]]]
["bitfinex","ETHUSD",1739318292037,[[2608.0,3.83435],[2607.9,3.83447],[2607.8,2.61264405],[2607.7,3.83474],[2607.1,7.87657]],[[2608.1,5.49671418],[2608.5,0.7653],[2608.6,3.83348],[2608.7,3.83341],[2608.8,3.0]]]
["bitfinex","ETHUSD",1739318292237,[[2608.0,3.83435],[2607.9,3.83447],[2607.8,2.61264405],[2607.7,3.83474],[2607.1,7.87657]],[[2608.1,5.49671418],[2608.5,0.7653],[2608.6,3.83348],[2608.8,3.0],[2641.8,0.41071864]]]
["bitfinex","ETHUSD",1739318292438,[[2608.0,3.83435],[2607.9,3.83447],[2607.8,2.61264405],[2607.7,3.83474],[2607.1,7.87657]],[[2608.1,5.49671418],[2608.5,0.7653],[2608.6,3.83348],[2608.8,6.83322],[2641.8,0.41071864]]]
["bitfinex","ETHUSD",1739318292700,[[2608.0,3.83435],[2607.9,3.83447],[2607.8,2.61264405],[2607.7,3.83474],[2607.1,7.87657]],[[2608.1,5.49671418],[2608.5,0.7653],[2608.6,3.83348],[2608.8,6.83322],[2609.6,1.83864405]]]
["bitfinex","ETHUSD",1739318293059,[[2608.0,3.83435],[2607.9,3.83447],[2607.8,2.61264405],[2607.7,3.83474],[2607.1,7.87657]],[[2608.1,5.49671418],[2608.5,0.7653],[2608.7,3.83335],[2608.8,6.83322],[2609.6,1.83864405]]]
["bitfinex","ETHUSD",1739318293597,[[2608.0,3.83435],[2607.9,3.83447],[2607.8,2.61264405],[2607.7,3.83474],[2607.1,4.041]],[[2608.1,5.49671418],[2608.5,0.7653],[2608.8,6.83322],[2609.1,0.29],[2609.2,0.0075]]]
["bitfinex","ETHUSD",1739318293904,[[2608.0,3.83435],[2607.9,3.83447],[2607.8,3.36826994],[2607.7,3.83474],[2607.6,3.8349]],[[2608.1,5.49671418],[2608.5,0.7653],[2608.7,3.83337],[2608.8,6.83322],[2609.1,0.29]]]
["bitfinex","ETHUSD",1739318296101,[[2608.0,3.83435],[2607.9,3.83447],[2607.8,3.36826994],[2607.7,3.83474],[2467.0,0.055]],[[2608.1,5.49671418],[2608.5,0.7653],[2608.8,3.0],[2609.1,0.29],[2609.2,0.2075]]]
["bitfinex","ETHUSD",1739318296253,[[2608.0,3.83435],[2607.9,3.83447],[2607.8,0.774],[2607.7,3.83474],[2607.6,1.83864405]],[[2608.1,5.49671418],[2608.5,0.7653],[2608.6,3.83355],[2608.8,3.0],[2609.0,3.83292]]]
["bitfinex","ETHUSD",1739318296461,[[2608.0,3.83435],[2607.9,3.83447],[2607.8,0.774],[2607.7,3.83474],[2607.6,1.83864405]],[[2608.1,5.49671418],[2608.5,0.7653],[2608.6,3.83355],[2608.8,6.83329],[2609.0,3.83292]]]
["bitfinex","ETHUSD",1739318296660,[[2608.0,3.83435],[2607.9,3.83447],[2607.8,0.774],[2607.7,3.83474],[2607.6,1.83864405]],[[2608.1,5.49671418],[2608.2,0.7653],[2608.6,3.83355],[2608.7,1.83864405],[2608.8,6.83329]]]
["bitfinex","ETHUSD",1739318297099,[[2608.0,3.83435],[2607.9,3.83447],[2607.8,0.774],[2607.7,3.83474],[2607.6,1.83864405]],[[2608.1,5.49671418],[2608.2,0.7653],[2608.8,6.83329],[2608.9,1.83864405],[2609.4,4.58015261]]]
["bitfinex","ETHUSD",1739318297401,[[2608.0,3.83435],[2607.9,3.83447],[2607.8,2.61264405],[2607.7,4.6185054],[2607.6,3.83491]],[[2608.1,5.49671418],[2608.4,0.7653],[2608.8,6.83328],[2608.9,1.83864405],[2609.0,3.83297]]]
["bitfinex","ETHUSD",1739318297575,[[2608.0,3.83435],[2607.9,3.83447],[2607.8,2.61264405],[2607.7,4.6185054],[2607.6,3.83491]],[[2608.1,5.49671418],[2608.4,0.7653],[2608.8,10.66655],[2608.9,1.83864405],[2820.0,0.62183847]]]
["bitfinex","ETHUSD",1739318297774,[[2608.0,3.83435],[2607.9,3.83447],[2607.8,2.61264405],[2607.7,4.6185054],[2607.6,3.83491]],[[2608.1,5.49671418],[2608.4,0.7653],[2608.8,10.66655],[2608.9,1.83864405],[2612.7,13.0]]]
["bitfinex","ETHUSD",1739318297977,[[2608.0,3.83435],[2607.9,3.83447],[2607.8,2.61264405],[2607.7,4.6185054],[2607.2,8.67416405]],[[2608.1,5.49671418],[2608.4,0.7653],[2608.7,3.8334],[2608.8,3.83327],[2608.9,1.83864405]]]
["bitfinex","ETHUSD",1739318300501,[[2608.0,3.83435],[2607.9,3.83447],[2607.8,2.61264405],[2607.7,4.6185054],[2607.2,8.67416405]],[[2608.1,5.49671418],[2608.4,0.7653],[2608.6,3.83347],[2608.8,3.83327],[2608.9,4.83864405]]]
["bitfinex","ETHUSD",1739318301005,[[2608.0,3.83435],[2607.9,3.83447],[2607.8,2.61264405],[2607.7,4.6185054],[2607.2,8.67416405]],[[2608.1,5.49671418],[2608.4,0.7653],[2608.7,3.83335],[2608.8,3.83327],[2608.9,4.83864405]]]
["bitfinex","ETHUSD",1739318301511,[[2608.0,3.83435],[2607.9,3.83447],[2607.8,2.61264405],[2607.7,4.6185054],[2607.6,3.8349]],[[2608.1,5.49671418],[2608.4,0.7653],[2608.8,3.83327],[2608.9,4.83864405],[2609.0,3.83296]]]
["bitfinex","ETHUSD",1739318301799,[[2608.0,3.83435],[2607.9,3.83447],[2607.8,2.61264405],[2607.7,4.6185054],[2607.6,3.8349]],[[2608.1,5.49671418],[2608.4,0.7653],[2608.8,3.83327],[2608.9,4.83864405],[2609.2,3.84011]]]
["bitfinex","ETHUSD",1739318302177,[[2608.0,3.83435],[2607.9,3.83447],[2607.8,2.61264405],[2607.7,4.6185054],[2607.6,3.8349]],[[2608.1,5.49671418],[2608.4,0.7653],[2608.7,3.83339],[2608.8,3.83327],[2608.9,4.83864405]]]
["bitfinex","ETHUSD",1739318302890,[[2608.0,3.83435],[2607.9,3.83447],[2607.8,2.61264405],[2607.7,4.6185054],[2607.6,3.8349]],[[2608.1,5.49671418],[2608.4,0.7653],[2608.7,3.83339],[2608.9,8.67173405],[2822.0,5.0]]]
["bitfinex","ETHUSD",1739318303087,[[2608.0,3.83435],[2607.9,3.83447],[2607.8,2.61264405],[2607.7,4.6185054],[2607.6,3.8349]],[[2608.1,5.49671418],[2608.4,0.7653],[2608.7,3.83339],[2608.9,8.67173405],[2641.8,0.41161197]]]
["bitfinex","ETHUSD",1739318303404,[[2608.0,3.83435],[2607.9,3.83447],[2607.8,2.61264405],[2607.7,4.6185054],[2607.6,3.8349]],[[2608.1,5.49671418],[2608.4,0.7653],[2608.7,3.83339],[2608.9,8.67173405],[2613.3,10.0]]]
["bitfinex","ETHUSD",1739318304441,[[2608.0,3.83435],[2607.9,3.83447],[2607.8,2.61264405],[2607.7,4.6185054],[2607.6,3.8349]],[[2608.1,5.49671418],[2608.4,0.7653],[2608.7,3.83339],[2608.9,8.67173405],[2609.4,0.39500454]]]
["bitfinex","ETHUSD",1739318305926,[[2608.0,3.83435],[2607.9,3.83447],[2607.8,2.61264405],[2607.7,4.6185054],[2607.6,3.8349]],[[2608.1,5.49671418],[2608.4,0.7653],[2608.8,3.83319],[2608.9,8.67173405],[2609.4,0.39500454]]]
["bitfinex","ETHUSD",1739318307000,[[2608.0,3.83435],[2607.9,3.83447],[2607.8,0.774],[2607.7,4.6185054],[2607.6,1.83864405]],[[2608.1,5.49671418],[2608.4,0.7653],[2608.7,3.8334],[2608.8,3.83319],[2608.9,4.83864405]]]
["bitfinex","ETHUSD",1739318307189,[[2608.0,3.83435],[2607.9,3.83447],[2607.8,0.774],[2607.7,4.6185054],[2607.6,1.83864405]],[[2608.1,5.49671418],[2608.4,0.7653],[2608.7,3.83338],[2608.8,3.83319],[2608.9,4.83864405]]]
["bitfinex","ETHUSD",1739318308224,[[2608.0,3.83435],[2607.9,3.83447],[2607.8,0.774],[2607.7,4.6185054],[2607.6,5.67358405]],[[2608.1,5.49671418],[2608.4,0.7653],[2608.7,3.83338],[2608.9,4.83864405],[2609.0,3.83302]]]
["bitfinex","ETHUSD",1739318308426,[[2608.0,3.83435],[2607.9,3.83447],[2607.8,0.774],[2607.7,4.6185054],[2607.6,1.83864405]],[[2608.1,5.49671418],[2608.4,0.7653],[2608.7,3.83338],[2608.9,4.83864405],[2613.1,10.0]]]
["bitfinex","ETHUSD",1739318308726,[[2608.0,3.83435],[2607.9,3.83447],[2607.8,0.774],[2607.7,4.6185054],[2607.6,1.83864405]],[[2608.1,5.49671418],[2608.4,0.7653],[2608.7,3.83338],[2608.9,8.67177405],[2613.1,10.0]]]
["bitfinex","ETHUSD",1739318309530,[[2608.0,3.83435],[2607.9,3.83447],[2607.8,0.774],[2607.7,4.6185054],[2607.6,1.83864405]],[[2608.1,5.49671418],[2608.4,0.7653],[2608.8,3.83318],[2608.9,8.67177405],[2609.1,0.29]]]
["bitfinex","ETHUSD",1739318310941,[[2608.0,3.83435],[2607.9,3.83447],[2607.8,0.774],[2607.7,4.6185054],[2607.6,1.83864405]],[[2608.1,5.49671418],[2608.4,0.7653],[2608.7,3.83334],[2608.9,8.67180405],[2609.1,4.12279]]]
["bitfinex","ETHUSD",1739318311657,[[2608.0,3.83435],[2607.9,3.83447],[2607.8,0.774],[2607.7,4.6185054],[2607.6,5.67355405]],[[2608.1,0.12671418],[2608.4,0.7653],[2608.7,5.37],[2608.8,3.83318],[2608.9,8.67180405]]]
["bitfinex","ETHUSD",1739318311859,[[2608.0,3.83435],[2607.9,3.83447],[2607.8,2.61264405],[2607.7,4.6185054],[2607.2,8.67415405]],[[2608.1,0.12671418],[2608.4,0.7653],[2608.7,9.20338],[2608.8,3.83318],[2608.9,4.83864405]]]
["bitfinex","ETHUSD",1739318312043,[[2608.2,3.83395],[2607.8,3.83462],[2607.7,1.3337654],[2607.6,1.83864405],[2607.2,10.87851]],[[2608.4,0.7653],[2608.7,9.20338],[2608.9,4.83864405],[2610.5,1.536648],[2822.4,0.004]]]
["bitfinex","ETHUSD",1739318312355,[[2607.9,3.83448],[2607.4,4.62305],[2607.2,4.83864405],[2607.0,3.83581],[2606.9,0.7672]],[[2608.3,5.72054548],[2608.5,3.83362],[2608.7,5.37],[2608.8,5.67186405],[2608.9,3.0]]]
["bitfinex","ETHUSD",1739318312535,[[2607.9,3.83448],[2607.7,3.83469],[2607.4,4.62305],[2607.2,4.83864405],[2607.0,3.83581]],[[2608.1,0.7875],[2608.2,0.57205455],[2608.3,5.72054548],[2608.5,3.83362],[2608.7,5.37]]]
["bitfinex","ETHUSD",1739318313364,[[2607.9,3.83448],[2607.7,3.83469],[2607.4,4.62305],[2607.2,1.83864405],[2607.0,3.83581]],[[2608.1,6.1575],[2608.2,0.57205455],[2608.3,5.72054548],[2608.5,3.83362],[2608.8,5.67936405]]]
["bitfinex","ETHUSD",1739318313548,[[2607.6,3.8349],[2607.1,4.62357],[2607.0,1.83864405],[2606.7,3.84364],[2606.3,4.32431707]],[[2608.0,0.7875],[2608.1,11.04293405],[2608.2,0.57205455],[2608.8,5.67936405]]]
["bitfinex","ETHUSD",1739318313549,[[2607.6,3.8349],[2607.1,4.62357],[2607.0,1.83864405],[2606.7,3.84364],[2606.3,4.32431707]],[[2608.0,0.7875],[2608.1,11.04293405],[2608.2,0.57205455],[2608.6,3.83348],[2608.8,1.84614405]]]
["bitfinex","ETHUSD",1739318313726,[[2607.6,3.8349],[2607.4,3.83515],[2607.1,4.62357],[2607.0,1.83864405],[2606.7,3.84364]],[[2608.0,0.7875],[2608.1,11.04293405],[2608.2,0.57205455],[2608.6,3.83348],[2608.8,1.84614405]]]
["bitfinex","ETHUSD",1739318314243,[[2607.6,7.66971],[2607.2,3.83552],[2607.1,1.3379],[2607.0,1.83864405],[2606.9,3.7672]],[[2608.0,0.7875],[2608.1,11.04293405],[2608.2,4.40623455],[2608.6,3.83348],[2608.8,1.84614405]]]
["bitfinex","ETHUSD",1739318314551,[[2607.6,3.83485],[2607.4,3.83513],[2607.1,0.7879],[2607.0,5.67439405],[2606.9,3.7672]],[[2607.8,0.7875],[2607.9,1.1830434],[2608.0,3.83436],[2608.1,7.20864405],[2608.2,4.40623455]]]
["bitfinex","ETHUSD",1739318314722,[[2607.6,3.83485],[2607.4,3.83513],[2607.1,0.7879],[2607.0,5.67439405],[2606.9,3.7672]],[[2607.7,5.37],[2607.8,0.7875],[2607.9,1.1830434],[2608.0,3.83436],[2608.1,1.83864405]]]
["bitfinex","ETHUSD",1739318315076,[[2607.5,3.83501],[2607.4,3.83513],[2607.1,0.7879],[2607.0,5.67439405],[2606.9,4.3172]],[[2607.7,5.37],[2607.8,0.7875],[2607.9,1.1830434],[2608.0,3.83436],[2608.1,1.83864405]]]
["bitfinex","ETHUSD",1739318315347,[[2607.5,3.83501],[2607.4,3.83513],[2607.1,0.7879],[2607.0,6.45047835],[2606.9,4.3172]],[[2607.6,0.7875],[2607.7,5.37],[2607.9,1.1830434],[2608.0,3.83436],[2608.1,1.83864405]]]
["bitfinex","ETHUSD",1739318316147,[[2607.5,3.83501],[2607.4,3.83513],[2607.1,0.7879],[2607.0,2.61472835],[2606.9,4.3172]],[[2607.6,0.7875],[2607.7,5.37],[2607.9,1.1830434],[2608.0,3.83436],[2608.1,1.83864405]]]
["bitfinex","ETHUSD",1739318316358,[[2607.5,3.83501],[2607.4,3.83513],[2607.1,4.62354],[2607.0,2.61472835],[2606.9,4.3172]],[[2607.6,0.7875],[2607.7,5.37],[2607.9,1.1830434],[2608.0,3.83436],[2608.1,1.83864405]]]
["bitfinex","ETHUSD",1739318317347,[[2607.5,3.83501],[2607.4,3.83513],[2607.1,4.62354],[2607.0,2.61472835],[2606.9,4.3172]],[[2607.6,0.7875],[2607.7,5.37],[2608.0,3.83436],[2608.1,1.83864405],[2812.4,0.004]]]
["bitfinex","ETHUSD",1739318317543,[[2607.5,3.83501],[2607.1,0.7879],[2607.0,2.61472835],[2606.9,4.3172],[2465.6,0.23453501]],[[2607.6,0.7875],[2607.7,5.37],[2608.0,3.83436],[2608.1,1.83864405],[2608.2,0.57205455]]]
["bitfinex","ETHUSD",1739318317737,[[2607.5,3.83501],[2607.3,3.83538],[2607.1,0.7879],[2607.0,6.45051835],[2606.9,4.3172]],[[2607.6,0.7875],[2607.7,5.37],[2607.9,3.8345],[2608.0,3.83436],[2608.1,1.83864405]]]
["bitfinex","ETHUSD",1739318318237,[[2607.5,3.83501],[2607.3,3.83538],[2607.1,0.7879],[2607.0,6.45051835],[2606.9,4.3172]],[[2607.6,6.1575],[2607.9,3.8345],[2608.1,1.83864405],[2809.1,0.01107016],[2809.4,0.06]]]
["bitfinex","ETHUSD",1739318318554,[[2607.5,3.83501],[2607.3,3.83538],[2607.1,0.7879],[2607.0,6.45051835],[2606.9,4.3172]],[[2607.6,6.1575],[2608.0,3.83437],[2608.1,1.83864405],[2608.2,4.40622455],[2612.3,10.0]]]
["bitfinex","ETHUSD",1739318318736,[[2607.5,3.83501],[2607.4,3.83522],[2607.1,0.7879],[2607.0,6.45051835],[2606.9,4.3172]],[[2607.6,6.1575],[2608.0,3.83437],[2608.1,1.83864405],[2608.2,4.40622455],[2608.7,0.1]]]
["bitfinex","ETHUSD",1739318319326,[[2607.5,3.83501],[2607.4,3.83522],[2607.1,0.7879],[2607.0,6.45051835],[2606.9,4.3172]],[[2607.6,6.1575],[2608.0,7.66881],[2608.1,1.83864405],[2608.2,0.57205455],[2608.7,3.93333]]]
["bitfinex","ETHUSD",1739318320159,[[2607.5,3.83501],[2607.4,3.83522],[2607.1,0.7879],[2607.0,6.45051835],[2606.9,4.3172]],[[2607.6,6.1575],[2608.0,3.83437],[2608.1,1.83864405],[2608.2,0.57205455],[2608.7,3.93333]]]
["bitfinex","ETHUSD",1739318320362,[[2607.5,3.83501],[2607.4,3.83522],[2607.1,0.7879],[2607.0,6.45051835],[2606.9,4.3172]],[[2607.6,6.1575],[2607.9,3.8345],[2608.0,3.83437],[2608.1,1.83864405],[2608.2,0.57205455]]]
["bitfinex","ETHUSD",1739318320559,[[2607.5,3.83501],[2607.4,3.83522],[2607.1,0.7879],[2607.0,6.45051835],[2606.9,4.3172]],[[2607.6,6.1575],[2607.9,3.8345],[2608.1,1.83864405],[2608.2,0.57205455],[2617.4,9.4452]]]
["bitfinex","ETHUSD",1739318320741,[[2607.5,3.83501],[2607.4,3.83522],[2607.1,0.7879],[2607.0,6.45051835],[2606.9,4.3172]],[[2607.6,6.1575],[2607.9,3.8345],[2608.1,1.83864405],[2608.2,4.40620455],[2617.4,9.4452]]]
["bitfinex","ETHUSD",1739318321057,[[2607.5,3.83501],[2607.4,3.83522],[2607.1,0.7879],[2607.0,6.45051835],[2606.9,4.3172]],[[2607.6,6.1575],[2608.1,1.83864405],[2608.2,0.57205455],[2617.4,9.4452],[2813.4,0.005]]]
["bitfinex","ETHUSD",1739318321263,[[2607.5,3.83501],[2607.4,3.83522],[2607.1,0.7879],[2607.0,6.45051835],[2606.9,4.3172]],[[2607.6,6.1575],[2608.0,3.83436],[2608.1,1.83864405],[2608.2,0.57205455],[2617.4,9.4452]]]
["bitfinex","ETHUSD",1739318321440,[[2607.5,3.83501],[2607.4,3.83522],[2607.1,0.7879],[2607.0,6.45051835],[2606.9,4.3172]],[[2607.6,6.1575],[2608.0,7.66885],[2608.1,1.83864405],[2608.2,0.57205455],[2617.4,9.4452]]]
["bitfinex","ETHUSD",1739318321857,[[2607.5,3.83501],[2607.4,3.83522],[2607.1,0.7879],[2607.0,6.45051835],[2606.9,4.3172]],[[2607.6,6.1575],[2608.0,3.83436],[2608.1,1.83864405],[2608.2,4.40621455],[2617.4,9.4452]]]
["bitfinex","ETHUSD",1739318322161,[[2607.5,3.83501],[2607.4,3.83522],[2607.1,4.62355],[2607.0,2.61472835],[2606.9,4.3172]],[[2607.6,6.1575],[2608.0,7.66881],[2608.1,1.83864405],[2608.2,0.57205455],[2617.4,9.4452]]]
["bitfinex","ETHUSD",1739318322361,[[2607.5,3.83501],[2607.4,3.83522],[2607.1,4.62355],[2607.0,2.61472835],[2606.9,4.3172]],[[2607.6,6.1575],[2608.0,7.66885],[2608.1,1.83864405],[2608.2,0.57205455],[2617.4,9.4452]]]
["bitfinex","ETHUSD",1739318322764,[[2607.5,3.83501],[2607.4,3.83522],[2607.1,4.62355],[2607.0,2.61472835],[2606.9,4.3172]],[[2607.6,6.1575],[2608.0,7.66885],[2608.1,1.83864405],[2608.2,0.57205455],[2609.8,5.368837]]]
["bitfinex","ETHUSD",1739318323059,[[2607.5,3.83501],[2607.4,3.83522],[2607.1,4.62355],[2607.0,2.61472835],[2606.9,4.3172]],[[2607.6,6.1575],[2608.0,3.83436],[2608.1,1.83864405],[2608.2,0.57205455],[2609.8,5.368837]]]
["bitfinex","ETHUSD",1739318323266,[[2607.5,3.83501],[2607.4,3.83522],[2607.1,4.62355],[2607.0,2.61472835],[2606.9,4.3172]],[[2607.6,6.1575],[2607.9,3.83451],[2608.0,3.83436],[2608.1,1.83864405],[2608.2,0.57205455]]]
["bitfinex","ETHUSD",1739318323559,[[2607.5,3.83501],[2607.4,3.83522],[2607.1,4.62355],[2607.0,2.61472835],[2606.9,4.3172]],[[2607.6,6.28457124],[2607.9,3.83451],[2608.0,3.83436],[2608.1,1.83864405],[2608.2,0.57205455]]]
["bitfinex","ETHUSD",1739318324765,[[2607.5,3.83501],[2607.4,3.83522],[2607.1,4.62355],[2607.0,2.61472835],[2606.9,4.3172]],[[2607.6,6.28457124],[2608.0,3.83436],[2608.1,1.83864405],[2608.2,4.40622455],[2816.0,21.06]]]
["bitfinex","ETHUSD",1739318324957,[[2607.5,3.83501],[2607.4,3.83522],[2607.2,1.83864405],[2607.1,4.62355],[2607.0,0.7760843]],[[2607.6,6.28457124],[2608.0,7.66884],[2608.1,1.83864405],[2608.2,0.57205455],[2816.0,21.06]]]
["bitfinex","ETHUSD",1739318325255,[[2607.5,3.83501],[2607.4,3.83522],[2607.2,1.83864405],[2607.1,4.62355],[2607.0,0.7760843]],[[2607.6,6.28457124],[2608.0,7.66884],[2608.1,1.83864405],[2608.2,0.57205455],[2641.8,0.41079119]]]
["bitfinex","ETHUSD",1739318325455,[[2607.5,3.83501],[2607.4,3.83522],[2607.2,1.83864405],[2607.1,4.62355],[2607.0,0.7760843]],[[2607.6,6.28457124],[2608.0,7.66884],[2608.1,1.83864405],[2608.2,0.57205455],[2612.7,10.01351069]]]
["bitfinex","ETHUSD",1739318326568,[[2607.5,3.83501],[2607.4,3.83522],[2607.2,1.83864405],[2607.1,4.62355],[2607.0,0.7760843]],[[2607.6,6.28457124],[2608.0,3.83436],[2608.1,1.83864405],[2608.2,0.57205455],[2612.7,10.01351069]]]
["bitfinex","ETHUSD",1739318326772,[[2607.5,3.83501],[2607.4,3.83522],[2607.2,1.83864405],[2607.1,4.62355],[2607.0,0.7760843]],[[2607.6,6.28457124],[2608.0,7.66884],[2608.1,1.83864405],[2608.2,0.57205455],[2612.7,10.01351069]]]
["bitfinex","ETHUSD",1739318327277,[[2607.5,3.83501],[2607.3,3.83536],[2607.2,1.83864405],[2607.1,4.62355],[2607.0,0.7760843]],[[2607.6,6.28457124],[2607.9,3.83457],[2608.0,3.83436],[2608.1,1.83864405],[2608.2,0.57205455]]]
["bitfinex","ETHUSD",1739318327571,[[2607.5,3.83501],[2607.4,3.8352],[2607.2,1.83864405],[2607.1,4.62355],[2607.0,0.7760843]],[[2607.6,6.28457124],[2608.0,7.66885],[2608.1,1.83864405],[2608.2,0.57205455],[2612.6,10.0]]]
["bitfinex","ETHUSD",1739318328371,[[2607.5,3.83501],[2607.4,3.8352],[2607.2,1.83864405],[2607.1,4.62355],[2607.0,0.7760843]],[[2607.6,6.28457124],[2607.9,3.8345],[2608.0,3.83436],[2608.1,1.83864405],[2608.2,0.57205455]]]
["bitfinex","ETHUSD",1739318328668,[[2607.5,3.83501],[2607.4,3.8352],[2607.2,1.83864405],[2607.1,4.62355],[2607.0,0.7760843]],[[2607.6,6.28457124],[2608.0,3.83436],[2608.1,1.83864405],[2608.2,0.57205455],[2608.5,3.0]]]
["bitfinex","ETHUSD",1739318328967,[[2607.5,4.602031],[2607.4,6.47894405],[2607.2,3.83552],[2607.1,3.83564],[2607.0,0.7760843]],[[2607.6,5.49707124],[2607.8,0.8252],[2608.2,0.57205455],[2608.3,3.83393],[2608.5,4.83864405]]]
["bitfinex","ETHUSD",1739318329184,[[2607.5,4.602031],[2607.4,6.47894405],[2607.2,3.83552],[2607.0,0.7760843],[2606.9,7.60316]],[[2607.6,5.49707124],[2608.1,0.8252],[2608.5,4.83864405],[2608.6,0.29],[2608.8,2.82417526]]]
["bitfinex","ETHUSD",1739318329479,[[2607.5,4.602031],[2607.4,6.47894405],[2607.2,3.83552],[2607.0,0.7760843],[2606.9,7.60316]],[[2607.6,5.49707124],[2608.1,0.8252],[2608.2,3.83417],[2608.3,1.83864405],[2608.4,3.83386]]]
["bitfinex","ETHUSD",1739318329852,[[2607.5,4.602031],[2607.4,6.47894405],[2607.2,4.38552],[2607.0,0.7760843],[2606.9,7.60316]],[[2607.6,5.49707124],[2608.1,0.8252],[2608.2,3.83417],[2608.3,1.83864405],[2608.4,3.83387]]]
["bitfinex","ETHUSD",1739318330181,[[2607.5,4.602031],[2607.4,6.47894405],[2607.2,4.38552],[2607.0,0.7760843],[2606.9,7.60316]],[[2607.6,0.12707124],[2608.1,6.1952],[2608.2,7.66837],[2608.3,1.83864405],[2609.8,1.10604236]]]
["bitfinex","ETHUSD",1739318330382,[[2607.5,4.602031],[2607.4,2.64374405],[2607.2,4.38552],[2607.0,0.7760843],[2606.9,7.60316]],[[2608.1,10.0294],[2608.2,3.83417],[2608.3,1.83864405],[2609.4,0.96243869],[2609.8,1.10604236]]]
["bitfinex","ETHUSD",1739318330538,[[2607.5,3.83501],[2607.4,6.47895405],[2607.2,4.38552],[2607.0,0.7760843],[2606.9,7.60316]],[[2607.6,0.12203822],[2608.1,10.0294],[2608.2,3.83417],[2608.3,1.83864405],[2609.1,0.1]]]
["bitfinex","ETHUSD",1739318330736,[[2607.4,2.64374405],[2607.2,4.38552],[2607.0,0.7760843],[2606.9,7.60316],[2466.7,1.01859504]],[[2608.1,10.0294],[2608.3,1.83864405],[2609.1,0.1],[2612.1,13.0],[2820.5,0.11020042]]]
["bitfinex","ETHUSD",1739318330959,[[2607.7,3.8347],[2607.4,2.64374405],[2607.2,4.38552],[2607.0,0.7760843],[2606.9,7.60316]],[[2608.1,10.0294],[2608.3,1.83864405],[2608.4,3.83386],[2609.1,0.1],[2612.1,13.0]]]
["bitfinex","ETHUSD",1739318331180,[[2607.7,3.8347],[2607.5,3.83503],[2607.4,2.64374405],[2607.2,4.38552],[2607.0,0.7760843]],[[2608.1,10.0294],[2608.3,5.67259405],[2609.1,0.1],[2612.1,13.0],[2822.0,5.0]]]
["bitfinex","ETHUSD",1739318331338,[[2607.7,3.8347],[2607.5,3.83503],[2607.4,2.64374405],[2607.2,4.38552],[2607.0,0.7760843]],[[2608.1,10.0294],[2608.3,5.67259405],[2609.1,0.1],[2609.8,0.7458617],[2612.1,13.0]]]
["bitfinex","ETHUSD",1739318331535,[[2607.7,3.8347],[2607.5,3.83503],[2607.4,2.64374405],[2607.2,4.38552],[2607.0,0.7760843]],[[2608.1,10.0294],[2608.3,5.67259405],[2609.1,0.1],[2612.1,13.0],[2822.4,0.004]]]
["bitfinex","ETHUSD",1739318331787,[[2607.7,3.8347],[2607.5,3.83503],[2607.4,2.64374405],[2607.2,4.38552],[2607.0,0.7760843]],[[2608.1,10.0294],[2608.3,5.67259405],[2609.1,0.1],[2612.1,13.0],[2641.8,0.411672]]]
["bitfinex","ETHUSD",1739318332154,[[2607.5,3.83503],[2607.4,0.8051],[2607.2,6.22416405],[2607.0,0.7760843],[2606.4,2.3391007]],[[2608.1,10.0294],[2608.3,1.83864405],[2608.6,0.29],[2608.9,4.12151908],[2612.1,13.0]]]
["bitfinex","ETHUSD",1739318332353,[[2607.6,3.83486],[2607.4,3.83521],[2607.2,2.38864405],[2607.1,4.64075],[2607.0,0.7760843]],[[2607.9,0.8252],[2608.0,4.83738],[2608.1,11.04284405],[2608.5,6.83363],[2608.6,0.29]]]
["bitfinex","ETHUSD",1739318333592,[[2607.6,3.83486],[2607.4,3.83511],[2607.2,2.38864405],[2607.1,4.64075],[2607.0,0.7760843]],[[2607.9,0.8252],[2608.0,4.83738],[2608.1,7.20864405],[2608.3,3.83404],[2608.5,6.83363]]]
["bitfinex","ETHUSD",1739318334189,[[2607.6,3.83486],[2607.4,3.83511],[2607.2,2.38864405],[2607.1,4.64075],[2607.0,0.7760843]],[[2607.9,0.8252],[2608.0,4.83738],[2608.1,7.20864405],[2608.2,3.83412],[2608.5,6.83363]]]
["bitfinex","ETHUSD",1739318334387,[[2607.4,7.67025],[2607.2,1.83864405],[2607.1,0.8051],[2607.0,4.6119043],[2606.4,2.03864405]],[[2607.9,10.02976],[2608.0,4.83738],[2608.1,1.83864405],[2608.4,3.84135],[2608.5,6.83363]]]
["bitfinex","ETHUSD",1739318334592,[[2607.4,3.83511],[2607.2,1.83864405],[2607.1,4.64075],[2607.0,0.7760843],[2606.5,3.83655]],[[2607.9,6.1952],[2608.0,4.83738],[2608.1,1.83864405],[2608.2,3.83418],[2608.4,3.84135]]]
["bitfinex","ETHUSD",1739318334746,[[2607.5,3.83495],[2607.4,3.83511],[2607.2,1.83864405],[2607.1,4.64075],[2607.0,0.7760843]],[[2607.9,6.1952],[2608.0,4.83738],[2608.1,1.83864405],[2608.2,3.83418],[2608.4,3.84135]]]
["bitfinex","ETHUSD",1739318334946,[[2607.6,3.83492],[2607.5,3.83495],[2607.2,1.83864405],[2607.1,4.64075],[2607.0,0.7760843]],[[2607.9,6.1952],[2608.0,4.83738],[2608.1,1.83864405],[2608.2,3.83418],[2608.4,3.84135]]]
["bitfinex","ETHUSD",1739318335261,[[2607.5,3.83495],[2607.2,1.83864405],[2607.1,0.8051],[2607.0,0.7760843],[2468.0,0.099]],[[2607.9,6.1952],[2608.0,1.00294],[2608.1,1.83864405],[2608.2,3.83418],[2608.4,0.0075]]]
["bitfinex","ETHUSD",1739318335459,[[2607.3,3.83538],[2607.2,1.83864405],[2607.1,0.8051],[2607.0,0.7760843],[2606.9,8.15317]],[[2607.9,6.1952],[2608.0,1.00294],[2608.1,5.67293405],[2608.4,0.0075],[2608.5,6.83363]]]
["bitfinex","ETHUSD",1739318335772,[[2607.6,3.83481],[2607.5,3.83505],[2607.3,3.83538],[2607.2,1.83864405],[2607.1,0.8051]],[[2607.9,6.1952],[2608.0,1.00294],[2608.1,5.67293405],[2608.3,3.83402],[2608.4,0.0075]]]
["bitfinex","ETHUSD",1739318335979,[[2607.7,3.83472],[2607.6,3.83481],[2607.3,3.83538],[2607.2,1.83864405],[2607.1,0.8051]],[[2607.9,6.1952],[2608.0,1.00294],[2608.1,5.67293405],[2608.3,3.83402],[2608.4,0.0075]]]
["bitfinex","ETHUSD",1739318336699,[[2607.7,3.83472],[2607.5,3.83496],[2607.3,3.83538],[2607.2,1.83864405],[2607.1,0.8051]],[[2607.9,6.1952],[2608.0,1.00294],[2608.1,3.83429],[2608.3,5.67266405],[2608.4,0.0075]]]
["bitfinex","ETHUSD",1739318336843,[[2607.8,3.83464],[2607.7,3.83472],[2607.5,0.8059],[2607.4,3.83523],[2607.2,1.83864405]],[[2607.9,6.1952],[2608.0,1.00294],[2608.3,5.67266405],[2608.4,0.0075]]]
["bitfinex","ETHUSD",1739318336844,[[2607.8,3.83464],[2607.7,3.83472],[2607.5,0.8059],[2607.4,3.83523],[2607.2,1.83864405]],[[2607.9,6.1952],[2608.0,1.00294],[2608.3,5.67266405],[2608.4,0.0075],[2608.5,3.0]]]
["bitfinex","ETHUSD",1739318337046,[[2607.8,3.83464],[2607.7,3.83472],[2607.5,0.8059],[2607.4,5.67387405],[2467.0,0.055]],[[2607.9,5.37],[2608.1,0.7903],[2608.3,5.67266405],[2608.4,0.0075],[2608.5,3.0]]]
["bitfinex","ETHUSD",1739318337285,[[2607.8,3.83464],[2607.7,3.83472],[2607.5,0.8059],[2607.4,5.67387405],[2604.7,18.91386274]],[[2607.9,5.37],[2608.1,0.7903],[2608.3,5.67266405],[2608.4,0.0075],[2608.5,3.0]]]
["bitfinex","ETHUSD",1739318338384,[[2607.8,3.83464],[2607.7,3.83472],[2607.5,0.8059],[2607.4,5.67387405],[2604.7,18.91386274]],[[2607.9,5.49203822],[2608.1,0.7903],[2608.3,5.67266405],[2608.4,0.0075],[2608.5,3.0]]]
["bitfinex","ETHUSD",1739318338570,[[2607.8,3.83464],[2607.7,3.83472],[2607.5,0.8059],[2607.4,5.67387405],[2604.7,18.91386274]],[[2607.9,5.49203822],[2608.1,0.7903],[2608.2,3.83408],[2608.3,5.67266405],[2608.4,0.0075]]]
["bitfinex","ETHUSD",1739318338768,[[2607.8,3.83464],[2607.7,3.83472],[2607.5,0.8059],[2607.4,5.67387405],[2604.7,18.91386274]],[[2607.9,5.49203822],[2608.1,0.7903],[2608.3,5.67266405],[2608.4,0.0075],[2608.5,6.83373]]]
["bitfinex","ETHUSD",1739318338967,[[2607.8,3.83464],[2607.7,3.83472],[2607.5,0.8059],[2607.4,5.67387405],[2606.3,9.393]],[[2607.9,5.49203822],[2608.1,0.7903],[2608.3,5.67266405],[2608.4,0.0075],[2608.5,3.0]]]
["bitfinex","ETHUSD",1739318339173,[[2607.8,3.83464],[2607.7,3.83472],[2607.5,0.8059],[2607.4,5.67387405],[2606.5,0.19073626]],[[2607.9,5.49203822],[2608.1,0.7903],[2608.2,3.83408],[2608.3,1.83864405],[2608.4,3.84131]]]
["bitfinex","ETHUSD",1739318340271,[[2607.7,3.83471],[2607.5,0.8059],[2607.4,1.83864405],[2606.6,3.83629],[2606.5,4.043]],[[2607.9,5.49203822],[2608.1,0.7903],[2608.2,3.83408],[2608.3,1.83864405],[2608.4,0.0075]]]
["bitfinex","ETHUSD",1739318340467,[[2607.7,3.83471],[2607.5,4.6409],[2607.4,1.83864405],[2607.3,3.83536],[2606.6,3.83629]],[[2607.9,5.49203822],[2608.1,0.7903],[2608.2,7.66825],[2608.3,1.83864405],[2608.4,0.0075]]]
["bitfinex","ETHUSD",1739318340673,[[2607.8,3.83464],[2607.7,3.83471],[2607.5,0.8059],[2607.4,1.83864405],[2607.3,3.83536]],[[2607.9,5.49203822],[2608.1,0.7903],[2608.2,3.83408],[2608.3,1.83864405],[2608.4,3.84127]]]
["bitfinex","ETHUSD",1739318340867,[[2607.8,3.83464],[2607.7,3.83471],[2607.5,0.8059],[2607.4,1.83864405],[2607.3,0.55]],[[2607.9,5.49203822],[2608.1,0.7903],[2608.5,4.83864405],[2608.6,3.8336],[2608.8,4.61880121]]]
["bitfinex","ETHUSD",1739318341073,[[2607.8,3.83464],[2607.7,3.83471],[2607.5,4.64097],[2607.4,1.83864405],[2607.3,0.55]],[[2607.9,5.49203822],[2608.1,0.7903],[2608.3,3.83397],[2608.5,8.67231405],[2608.6,0.289]]]
["bitfinex","ETHUSD",1739318341887,[[2607.8,3.83464],[2607.7,3.83471],[2607.5,4.64097],[2607.4,1.83864405],[2607.3,0.55]],[[2607.9,5.49203822],[2608.1,0.7903],[2608.5,8.67231405],[2608.7,0.48009982],[2608.8,4.62630121]]]
["bitfinex","ETHUSD",1739318342191,[[2607.8,3.83464],[2607.7,3.83471],[2607.5,4.64097],[2607.4,1.83864405],[2607.3,0.55]],[[2607.9,5.49203822],[2608.1,0.7903],[2608.3,3.83393],[2608.5,8.67231405],[2608.7,0.48009982]]]
["bitfinex","ETHUSD",1739318343595,[[2607.8,3.83464],[2607.7,3.83471],[2607.5,4.64097],[2607.4,1.83864405],[2607.3,0.55]],[[2607.9,5.49203822],[2608.1,0.7903],[2608.4,3.83377],[2608.5,8.67231405],[2608.7,0.48009982]]]
["bitfinex","ETHUSD",1739318344397,[[2607.7,3.83471],[2607.5,4.64097],[2607.2,5.67413405],[2606.6,3.85135],[2606.4,2.32608911]],[[2607.9,5.49203822],[2608.1,4.62452],[2608.3,3.83399],[2608.5,8.67231405],[2608.7,0.48009982]]]
["bitfinex","ETHUSD",1739318344595,[[2607.7,7.66944],[2607.5,0.8059],[2607.2,5.67413405],[2606.6,3.85135],[2606.4,2.32608911]],[[2607.9,5.49203822],[2608.1,4.62452],[2608.3,3.83399],[2608.5,8.67231405],[2608.7,0.48009982]]]
["bitfinex","ETHUSD",1739318344797,[[2607.7,3.83471],[2607.5,4.64088],[2607.3,3.83536],[2607.2,1.83864405],[2607.0,0.55]],[[2607.9,5.49203822],[2608.1,0.7903],[2608.2,3.83415],[2608.3,3.83399],[2608.5,4.83864405]]]
["bitfinex","ETHUSD",1739318344981,[[2607.7,3.83471],[2607.5,4.64088],[2607.4,0.76992822],[2607.3,3.83536],[2607.2,1.83864405]],[[2607.9,5.49203822],[2608.1,0.7903],[2608.3,3.83399],[2608.5,4.83864405],[2822.4,0.004]]]
["bitfinex","ETHUSD",1739318345303,[[2607.7,3.83471],[2607.5,4.64088],[2607.4,0.76992822],[2607.3,3.83536],[2607.2,1.83864405]],[[2607.9,5.49203822],[2608.1,4.62451],[2608.3,3.83399],[2608.5,4.83864405],[2822.4,0.004]]]
["bitfinex","ETHUSD",1739318345503,[[2607.6,3.83485],[2607.5,3.83496],[2607.2,6.48007405],[2606.4,2.03864405],[2602.3,1.33941719]],[[2607.9,5.49203822],[2608.3,3.83399],[2608.5,4.83864405],[2822.4,0.004]]]
["bitfinex","ETHUSD",1739318345504,[[2607.6,3.83485],[2607.5,3.83496],[2607.2,6.48007405],[2606.4,2.03864405],[2602.3,1.33941719]],[[2607.9,6.50369304],[2608.0,3.83438],[2608.3,1.83864405],[2608.5,6.8337],[2609.5,6.20199972]]]
["bitfinex","ETHUSD",1739318345687,[[2607.6,3.83485],[2607.5,3.83496],[2607.2,4.64143],[2607.0,2.38864405],[2606.4,2.03864405]],[[2607.8,0.7903],[2607.9,6.50369304],[2608.0,3.83438],[2608.2,3.83413],[2608.3,1.83864405]]]
["bitfinex","ETHUSD",1739318345992,[[2607.6,3.83485],[2607.5,3.83496],[2607.2,4.64143],[2607.0,2.38864405],[2606.4,2.13864405]],[[2607.7,0.12218801],[2607.8,0.7903],[2607.9,6.38165482],[2608.1,3.83421],[2608.2,3.83413]]]
["bitfinex","ETHUSD",1739318346197,[[2607.6,3.83485],[2607.5,3.83496],[2607.2,6.48007405],[2607.0,0.55],[2606.4,2.13864405]],[[2607.8,0.7903],[2607.9,5.37],[2608.1,3.83421],[2608.2,3.83413],[2823.4,0.005]]]
["bitfinex","ETHUSD",1739318346361,[[2607.6,3.83485],[2607.5,3.83496],[2607.2,7.24485405],[2607.0,0.55],[2606.4,2.13864405]],[[2607.7,0.12218801],[2607.8,0.7903],[2607.9,5.37],[2608.1,3.83421],[2608.2,3.83413]]]
["bitfinex","ETHUSD",1739318346560,[[2607.6,3.83485],[2607.5,3.83496],[2607.2,7.24485405],[2607.0,0.55],[2606.4,2.13864405]],[[2607.8,0.7903],[2607.9,5.37],[2608.1,3.83421],[2608.2,3.83413],[2822.4,0.004]]]
["bitfinex","ETHUSD",1739318346759,[[2607.6,3.83485],[2607.5,3.83506],[2607.2,7.24485405],[2607.0,0.55],[2606.4,2.13864405]],[[2607.7,0.12218801],[2607.8,0.7903],[2607.9,5.37],[2608.1,3.83421],[2608.2,3.83413]]]
["bitfinex","ETHUSD",1739318347075,[[2607.7,3.83479],[2607.6,3.83485],[2607.2,7.24485405],[2607.0,0.55],[2606.4,2.13864405]],[[2607.8,0.7903],[2607.9,5.37],[2608.1,3.83421],[2608.2,3.83413],[2641.8,0.4123306]]]
["bitfinex","ETHUSD",1739318347268,[[2607.6,3.83485],[2607.2,7.24485405],[2607.0,0.55],[2606.4,2.13864405],[2606.0,8.81]],[[2607.8,0.7903],[2607.9,5.37],[2608.1,3.83421],[2608.2,3.83413],[2641.8,0.4123306]]]
["bitfinex","ETHUSD",1739318347606,[[2607.7,3.83479],[2607.6,3.83485],[2607.2,7.24485405],[2607.0,0.55],[2606.4,2.13864405]],[[2607.8,0.7903],[2607.9,5.37],[2608.1,3.83421],[2608.2,3.83413],[2641.8,0.4123306]]]
["bitfinex","ETHUSD",1739318347800,[[2607.7,3.83479],[2607.6,3.83485],[2607.2,7.24485405],[2607.0,0.55],[2606.4,2.13864405]],[[2607.8,0.7903],[2607.9,5.37],[2608.1,3.83421],[2608.2,3.83413],[2612.0,13.43542109]]]
["bitfinex","ETHUSD",1739318349027,[[2607.6,3.83485],[2607.2,7.24485405],[2607.0,0.55],[2606.4,2.13864405],[2466.0,0.5]],[[2607.8,0.7903],[2607.9,5.37],[2608.1,3.83421],[2608.2,3.83413],[2612.0,13.43542109]]]
["bitfinex","ETHUSD",1739318349329,[[2607.6,7.66972],[2607.2,7.24485405],[2607.0,0.55],[2606.4,2.13864405],[2466.0,0.5]],[[2607.8,0.7903],[2607.9,5.37],[2608.1,3.83421],[2608.2,3.83413],[2612.0,13.43542109]]]
["bitfinex","ETHUSD",1739318349485,[[2607.7,3.83479],[2607.6,3.83485],[2607.2,7.24485405],[2607.0,0.55],[2606.4,2.13864405]],[[2607.8,0.7903],[2607.9,5.37],[2608.1,3.83421],[2608.2,3.83413],[2612.0,13.43542109]]]
["bitfinex","ETHUSD",1739318349686,[[2607.7,3.83479],[2607.6,3.83485],[2607.3,3.83538],[2607.2,3.40932405],[2607.0,0.55]],[[2607.8,0.7903],[2607.9,5.37],[2608.1,3.83421],[2608.4,3.83389],[2608.7,0.289]]]
["bitfinex","ETHUSD",1739318349895,[[2607.7,3.83479],[2607.6,3.83485],[2607.3,3.83538],[2607.2,3.40932405],[2607.0,0.55]],[[2607.8,0.7903],[2607.9,5.37],[2608.2,3.83413],[2608.5,3.0],[2608.7,0.289]]]
["bitfinex","ETHUSD",1739318350095,[[2607.8,3.83464],[2607.3,3.83538],[2607.2,2.60342405],[2607.0,0.55],[2466.1,100.0]],[[2607.9,5.37],[2608.0,0.8082],[2608.2,3.83413],[2608.5,3.0],[2608.6,3.83353]]]
["bitfinex","ETHUSD",1739318350425,[[2607.8,3.83464],[2607.6,3.83486],[2607.5,0.757],[2607.3,3.83538],[2607.2,2.60342405]],[[2607.9,5.37],[2608.0,0.8082],[2608.2,3.83413],[2608.4,3.83384],[2608.5,3.0]]]
["bitfinex","ETHUSD",1739318350828,[[2607.8,3.83464],[2607.6,3.83486],[2607.5,0.757],[2607.3,3.83538],[2607.2,2.60342405]],[[2607.9,5.37],[2608.0,0.8082],[2608.2,3.83413],[2608.4,3.83384],[2608.5,3.18711303]]]
["bitfinex","ETHUSD",1739318352326,[[2607.8,3.83464],[2607.6,3.83486],[2607.5,0.757],[2607.3,3.83538],[2607.2,2.60342405]],[[2607.9,5.37],[2608.0,0.8082],[2608.2,3.83413],[2608.4,3.83387],[2608.5,3.18711303]]]
["bitfinex","ETHUSD",1739318353335,[[2607.8,3.83464],[2607.6,3.83486],[2607.5,0.757],[2607.3,3.83538],[2607.2,2.60342405]],[[2607.9,5.49218801],[2608.0,0.8082],[2608.2,3.83413],[2608.4,3.83387],[2608.5,3.18711303]]]
["bitfinex","ETHUSD",1739318354035,[[2607.8,3.83464],[2607.7,3.83479],[2607.5,4.59206],[2607.4,1.83864405],[2607.2,4.60016]],[[2607.9,5.49218801],[2608.0,0.8082],[2608.5,4.83864405],[2608.6,3.83358],[2608.8,0.79303121]]]
["bitfinex","ETHUSD",1739318354232,[[2607.8,4.601583],[2607.7,3.83479],[2607.6,1.83864405],[2607.5,4.59206],[2607.2,4.60016]],[[2607.9,5.49218801],[2608.2,0.8082],[2608.5,6.83369],[2608.6,4.12258],[2608.7,1.83864405]]]
["bitfinex","ETHUSD",1739318354836,[[2607.8,4.601583],[2607.7,3.83479],[2607.6,1.83864405],[2607.5,4.59206],[2607.2,4.60016]],[[2607.9,5.49218801],[2608.2,0.8082],[2608.5,6.83369],[2608.6,0.289],[2608.7,1.83864405]]]
["bitfinex","ETHUSD",1739318354994,[[2607.8,4.601583],[2607.7,3.83479],[2607.6,1.83864405],[2607.5,4.59206],[2607.2,4.60016]],[[2607.9,5.49218801],[2608.2,0.8082],[2608.4,3.83378],[2608.5,6.83369],[2608.6,0.289]]]
["bitfinex","ETHUSD",1739318355191,[[2607.8,4.601583],[2607.7,3.83479],[2607.6,1.83864405],[2607.5,4.59206],[2607.2,4.60016]],[[2607.9,5.49218801],[2608.2,0.8082],[2608.4,3.83378],[2608.5,3.0],[2608.6,4.12254]]]
["bitfinex","ETHUSD",1739318355396,[[2607.8,4.601583],[2607.7,3.83479],[2607.6,1.83864405],[2607.5,4.59206],[2607.2,4.60016]],[[2607.9,5.49218801],[2608.2,0.8082],[2608.5,6.83375],[2608.6,4.12254],[2608.9,4.02732778]]]
["bitfinex","ETHUSD",1739318355624,[[2607.8,4.601583],[2607.7,3.83479],[2607.6,1.83864405],[2607.5,4.59206],[2607.2,4.60016]],[[2607.9,5.49218801],[2608.2,0.8082],[2608.5,4.83864405],[2608.6,0.289],[2608.9,4.02732778]]]
["bitfinex","ETHUSD",1739318355824,[[2607.8,4.601583],[2607.7,3.83479],[2607.5,4.59206],[2607.2,4.60016]],[[2607.9,5.49218801],[2608.2,0.8082],[2608.5,4.83864405],[2608.6,0.289],[2608.9,4.02732778]]]
["bitfinex","ETHUSD",1739318355825,[[2607.8,4.601583],[2607.7,3.83479],[2607.5,4.59206],[2607.4,1.83864405],[2607.2,4.60016]],[[2607.9,5.49218801],[2608.2,0.8082],[2608.4,3.8338],[2608.5,4.83864405],[2608.6,4.12253]]]
["bitfinex","ETHUSD",1739318356648,[[2607.8,4.601583],[2607.7,3.83479],[2607.5,4.59206],[2607.4,2.38864405],[2607.2,4.60016]],[[2607.9,0.12218801],[2608.1,5.37],[2608.2,0.8082],[2608.4,7.66764],[2608.5,4.83864405]]]
["bitfinex","ETHUSD",1739318356961,[[2607.8,4.601583],[2607.5,4.59206],[2607.4,2.38864405],[2607.2,4.60016],[2466.1,100.0]],[[2608.1,5.37],[2608.2,0.8082],[2608.4,3.8338],[2608.5,4.83864405],[2608.8,3.8407]]]
["bitfinex","ETHUSD",1739318357165,[[2607.9,3.83438],[2607.8,3.83464],[2607.5,4.59206],[2607.4,2.38864405],[2607.2,4.60016]],[[2608.1,5.37],[2608.2,0.8082],[2608.4,3.8338],[2608.5,4.83864405],[2608.6,4.12257]]]
["bitfinex","ETHUSD",1739318357454,[[2608.0,3.83435],[2607.9,3.83438],[2607.5,4.59206],[2607.4,2.38864405],[2607.2,4.60016]],[[2608.1,5.37],[2608.2,0.8082],[2608.4,3.8338],[2608.5,4.83864405],[2608.6,4.12255]]]
["bitfinex","ETHUSD",1739318357619,[[2607.9,7.66878],[2607.6,3.83494],[2607.5,0.757],[2607.4,2.38864405],[2607.2,4.60016]],[[2608.1,5.37],[2608.2,0.8082],[2608.4,3.8338],[2608.5,4.83864405],[2608.6,4.12258]]]
["bitfinex","ETHUSD",1739318357828,[[2607.9,3.83438],[2607.7,3.83468],[2607.5,0.757],[2607.4,6.22379405],[2607.2,0.76478]],[[2608.1,5.37],[2608.2,0.8082],[2608.3,3.83392],[2608.4,3.8338],[2608.5,4.83864405]]]
["bitfinex","ETHUSD",1739318358014,[[2608.0,3.83435],[2607.7,3.83467],[2607.5,4.59206],[2607.4,2.38864405],[2607.2,0.76478]],[[2608.1,5.37],[2608.2,0.8082],[2608.4,7.66769],[2608.5,4.83864405],[2609.2,4.03272]]]
["bitfinex","ETHUSD",1739318358216,[[2607.9,3.83449],[2607.7,3.83468],[2607.5,4.59206],[2607.4,2.38864405],[2607.2,0.76478]],[[2608.1,5.37],[2608.2,0.8082],[2608.4,7.66767],[2608.5,4.83864405],[2609.2,4.03272]]]
["bitfinex","ETHUSD",1739318358411,[[2607.9,7.66891],[2607.5,4.59206],[2607.4,2.38864405],[2607.2,0.76478],[2602.3,1.33941719]],[[2608.1,5.37],[2608.2,0.8082],[2608.4,3.8338],[2608.5,4.83864405],[2608.6,4.1226]]]
["bitfinex","ETHUSD",1739318358645,[[2607.8,3.83462],[2607.7,3.83471],[2607.5,0.757],[2607.4,2.38864405],[2607.3,3.8353]],[[2608.1,5.37],[2608.2,0.8082],[2608.3,3.83404],[2608.4,3.8338],[2608.5,4.83864405]]]
["bitfinex","ETHUSD",1739318358829,[[2607.8,3.83462],[2607.7,3.83471],[2607.5,0.757],[2607.4,6.22384405],[2602.8,26.6128207]],[[2608.1,5.37],[2608.2,0.8082],[2608.3,3.83404],[2608.4,3.8338],[2608.5,4.83864405]]]
["bitfinex","ETHUSD",1739318359242,[[2607.8,3.83464],[2607.5,0.757],[2607.4,6.22384405],[2602.8,26.6128207],[2466.7,1.01859504]],[[2608.1,5.37],[2608.2,0.8082],[2608.3,3.83404],[2608.5,4.83864405],[2820.0,0.62183847]]]
["bitfinex","ETHUSD",1739318359445,[[2607.9,3.83442],[2607.8,3.83464],[2607.5,0.757],[2607.4,6.22384405],[2602.8,26.6128207]],[[2608.1,5.37],[2608.2,0.8082],[2608.3,3.83404],[2608.5,4.83864405],[2608.6,4.1226]]]
["bitfinex","ETHUSD",1739318359655,[[2607.9,3.83442],[2607.8,3.83464],[2607.5,4.59208],[2607.4,2.38864405],[2602.8,26.6128207]],[[2608.1,5.37],[2608.2,0.8082],[2608.3,3.83404],[2608.5,8.67227405],[2608.6,0.289]]]
["bitfinex","ETHUSD",1739318359962,[[2607.8,3.83451],[2607.6,3.83482],[2607.5,0.757],[2607.4,6.22381405],[2606.6,5.365]],[[2608.1,5.37],[2608.2,0.8082],[2608.3,7.66803],[2608.5,4.83864405],[2608.6,0.289]]]
["bitfinex","ETHUSD",1739318360124,[[2607.8,7.66906],[2607.5,0.757],[2607.4,4.38517],[2607.2,2.60342405],[2606.6,5.365]],[[2608.1,5.37],[2608.2,0.8082],[2608.3,5.67264405],[2608.5,6.83374],[2608.6,0.289]]]
["bitfinex","ETHUSD",1739318360332,[[2607.8,7.66908],[2607.5,0.757],[2607.4,4.38517],[2607.2,2.60342405],[2606.6,5.365]],[[2608.1,5.37],[2608.2,0.8082],[2608.3,5.67264405],[2608.5,3.0],[2608.6,0.289]]]
["bitfinex","ETHUSD",1739318360531,[[2607.8,3.83451],[2607.6,3.83482],[2607.5,0.757],[2607.4,4.38517],[2607.2,2.60342405]],[[2608.1,5.37],[2608.2,0.8082],[2608.3,9.50665405],[2608.5,3.0],[2608.6,0.289]]]
["bitfinex","ETHUSD",1739318360726,[[2607.8,7.66907],[2607.5,0.757],[2607.4,4.38517],[2607.2,2.60342405],[2603.8,40.93703896]],[[2608.1,5.37],[2608.2,0.8082],[2608.3,5.67264405],[2608.5,6.83372],[2608.6,0.289]]]
["bitfinex","ETHUSD",1739318360940,[[2607.8,3.83451],[2607.5,0.757],[2607.4,3.83517],[2607.2,2.60342405],[2606.8,3.83604]],[[2608.1,5.37],[2608.2,0.8082],[2608.3,5.67264405],[2608.5,3.0],[2608.6,0.289]]]
["bitfinex","ETHUSD",1739318361120,[[2607.8,3.83451],[2607.6,3.83487],[2607.5,0.757],[2607.4,3.83517],[2607.2,2.60342405]],[[2608.1,6.55508441],[2608.2,4.64226],[2608.3,5.67264405],[2608.5,3.0],[2608.6,0.289]]]
["bitfinex","ETHUSD",1739318361440,[[2607.8,7.66909],[2607.5,0.757],[2607.4,3.83517],[2607.2,2.60342405],[2607.1,4.38554]],[[2608.1,6.55508441],[2608.2,4.64226],[2608.3,1.83864405],[2608.5,6.83375],[2608.6,0.289]]]
["bitfinex","ETHUSD",1739318361638,[[2607.8,7.66909],[2607.5,0.757],[2607.4,3.83517],[2607.2,2.60342405],[2607.1,4.38554]],[[2608.1,6.55508441],[2608.2,0.8082],[2608.3,1.83864405],[2608.5,6.83375],[2608.6,0.289]]]
["bitfinex","ETHUSD",1739318361841,[[2607.7,3.83477],[2607.6,3.83486],[2607.3,0.757],[2607.2,6.43887405],[2607.1,0.55]],[[2608.0,0.8082],[2608.1,10.38934441],[2608.3,1.83864405],[2608.5,3.0],[2608.6,4.1225]]]
["bitfinex","ETHUSD",1739318362058,[[2606.6,2.59564405],[2606.4,3.83663],[2605.8,8.19555821],[2605.6,1.83864405],[2605.5,14.16]],[[2607.8,0.8082],[2607.9,5.37],[2608.0,4.83864405],[2608.1,1.18508441],[2608.4,0.0075]]]
["bitfinex","ETHUSD",1739318362259,[[2607.1,3.8356],[2606.9,3.83587],[2606.7,0.25956441],[2606.6,4.59334],[2606.4,5.67527405]],[[2607.5,0.8082],[2607.6,5.67365405],[2607.7,5.37],[2607.9,1.11975444],[2608.0,4.84614405]]]
["bitfinex","ETHUSD",1739318362419,[[2607.1,3.8356],[2606.9,3.83587],[2606.6,4.59334],[2606.4,5.67527405]],[[2607.5,0.8082],[2607.6,5.67365405],[2607.7,5.37],[2607.9,1.11975444],[2608.0,4.84614405]]]
["bitfinex","ETHUSD",1739318362420,[[2607.1,3.8356],[2606.9,3.83587],[2606.6,4.59334],[2606.4,1.83864405],[2606.3,3.83683]],[[2607.5,3.83511],[2607.6,1.83864405],[2607.7,9.20482],[2607.9,1.11975444],[2608.0,8.68053405]]]
["bitfinex","ETHUSD",1739318362619,[[2607.1,3.8356],[2606.9,3.83587],[2606.6,4.59334],[2606.4,1.83864405],[2606.3,3.83683]],[[2607.4,2.64684405],[2607.5,3.83511],[2607.7,9.20482],[2607.9,1.11975444],[2608.0,8.68053405]]]
["bitfinex","ETHUSD",1739318362834,[[2607.0,3.83581],[2606.9,3.83587],[2606.6,4.59334],[2606.4,2.38864405],[2606.1,6.83714]],[[2607.4,2.64684405],[2607.5,3.83511],[2607.7,9.20489],[2607.9,1.11975444],[2608.0,8.68053405]]]
["bitfinex","ETHUSD",1739318363213,[[2607.0,3.83581],[2606.9,3.83587],[2606.6,4.59334],[2606.4,1.83864405],[2606.1,6.83714]],[[2607.4,2.64684405],[2607.5,3.83511],[2607.7,9.20489],[2607.9,1.11975444],[2608.0,8.68053405]]]
["bitfinex","ETHUSD",1739318363664,[[2607.1,3.83565],[2606.9,3.83587],[2606.6,4.59334],[2606.4,0.55],[2606.3,3.83681]],[[2607.4,0.8082],[2607.5,3.83511],[2607.7,9.20489],[2607.8,3.44939992],[2607.9,1.11975444]]]
["bitfinex","ETHUSD",1739318364230,[[2606.9,3.83587],[2606.6,4.59334],[2606.5,0.78061672],[2606.4,0.55],[2606.3,3.83681]],[[2607.4,0.8082],[2607.5,3.83511],[2607.7,9.20489],[2607.8,4.22525304],[2607.9,1.11975444]]]
["bitfinex","ETHUSD",1739318364424,[[2607.0,3.83581],[2606.9,3.83587],[2606.6,4.59334],[2606.5,0.78061672],[2606.4,0.55]],[[2607.4,0.8082],[2607.5,3.83511],[2607.7,9.20489],[2607.8,4.22525304],[2607.9,1.11975444]]]
["bitfinex","ETHUSD",1739318364618,[[2606.9,3.83587],[2606.6,4.59334],[2606.5,0.78061672],[2606.4,0.55]],[[2607.4,0.8082],[2607.5,3.83511],[2607.7,9.20489],[2607.8,4.22525304],[2607.9,1.11975444]]]
["bitfinex","ETHUSD",1739318364619,[[2606.9,3.83587],[2606.7,3.83617],[2606.6,0.757],[2606.5,0.78061672],[2606.4,3.83663]],[[2607.3,0.04794574],[2607.4,5.107881],[2607.5,3.83511],[2607.7,5.37],[2607.8,4.22525304]]]
["bitfinex","ETHUSD",1739318364955,[[2606.7,3.83613],[2606.4,0.7977],[2605.9,3.44939992],[2605.8,7.69002821],[2605.7,0.0075]],[[2607.2,0.799],[2607.3,9.25340683],[2607.4,0.464331],[2607.5,3.44939992],[2607.8,7.22525304]]]
["bitfinex","ETHUSD",1739318365261,[[2606.7,3.83613],[2606.5,3.83646],[2606.4,0.7977],[2606.2,3.83696],[2605.9,3.44939992]],[[2607.1,0.04794988],[2607.2,10.00454],[2607.3,3.83546],[2607.4,0.464331],[2607.5,3.73839992]]]
["bitfinex","ETHUSD",1739318365423,[[2606.7,3.83613],[2606.5,3.83646],[2606.4,0.7977],[2606.2,3.83696],[2605.9,3.44939992]],[[2607.1,0.04794988],[2607.2,10.00454],[2607.3,3.83546],[2607.4,3.464331],[2607.5,3.73839992]]]
["bitfinex","ETHUSD",1739318365621,[[2606.5,7.6729],[2606.4,0.7977],[2606.2,5.1537469],[2605.9,3.44939992],[2605.5,0.0075]],[[2607.0,0.799],[2607.1,3.88369988],[2607.2,9.20554],[2607.4,3.464331],[2607.5,3.73839992]]]
["bitfinex","ETHUSD",1739318365965,[[2606.5,7.6729],[2606.4,0.7977],[2606.2,4.6037469],[2605.9,3.44939992],[2605.5,0.0075]],[[2607.0,0.799],[2607.1,3.88369988],[2607.2,9.20554],[2607.4,3.464331],[2607.5,3.74589992]]]
["bitfinex","ETHUSD",1739318366158,[[2606.5,3.83644],[2606.3,3.83681],[2606.2,4.6037469],[2605.9,3.44939992],[2605.5,0.0075]],[[2607.0,0.799],[2607.1,3.88369988],[2607.2,9.20554],[2607.4,3.464331],[2607.5,3.74589992]]]
["bitfinex","ETHUSD",1739318366159,[[2606.5,3.83644],[2606.3,3.83681],[2606.2,0.7667869],[2606.1,0.7977],[2606.0,3.83724]],[[2606.9,3.836],[2607.0,0.799],[2607.1,3.83575],[2607.2,8.81939992],[2607.4,7.299601]]]
["bitfinex","ETHUSD",1739318366657,[[2606.5,3.83644],[2606.3,3.83681],[2606.1,0.7977],[2606.0,3.83724],[2605.9,3.99939992]],[[2607.0,0.799],[2607.1,7.67157],[2607.2,8.81939992],[2607.4,7.299601],[2611.5,10.0]]]
["bitfinex","ETHUSD",1739318366864,[[2606.5,7.67292],[2606.1,0.7977],[2606.0,3.83724],[2605.9,3.99939992],[2605.3,4.04569]],[[2607.0,5.92250944],[2607.1,3.83575],[2607.2,8.81939992],[2607.4,7.299601],[2611.0,13.0]]]
["bitfinex","ETHUSD",1739318367156,[[2606.5,3.83644],[2606.3,3.83675],[2606.1,0.7977],[2606.0,3.83724],[2605.9,3.99939992]],[[2607.0,5.92250944],[2607.1,3.83575],[2607.2,8.81939992],[2607.4,7.299601],[2611.0,13.0]]]
["bitfinex","ETHUSD",1739318367319,[[2606.3,3.83675],[2606.1,0.7977],[2606.0,3.83724]],[[2607.0,5.92250944],[2607.1,3.83575],[2607.2,8.81939992],[2607.4,7.299601],[2611.0,13.0]]]
["bitfinex","ETHUSD",1739318367320,[[2606.3,3.83675],[2606.1,0.7977],[2606.0,3.83724],[2605.6,7.28725992],[2605.3,3.84569]],[[2606.9,0.799],[2607.0,5.12350944],[2607.2,8.81939992],[2607.4,7.299601],[2608.1,0.99610837]]]
["bitfinex","ETHUSD",1739318367519,[[2606.4,3.83662],[2606.3,3.83675],[2606.1,0.7977],[2606.0,3.83724],[2605.6,7.28725992]],[[2606.8,0.799],[2606.9,3.88396738],[2607.0,5.12350944],[2607.2,8.81939992],[2607.4,7.299601]]]
["bitfinex","ETHUSD",1739318368119,[[2606.4,3.83662],[2606.3,3.83675],[2606.1,0.7977],[2606.0,3.83724],[2605.7,0.55]],[[2606.8,0.799],[2606.9,0.04795738],[2607.0,5.12350944],[2607.2,8.81939992],[2607.4,7.299601]]]
["bitfinex","ETHUSD",1739318368329,[[2606.4,3.83662],[2606.3,3.83675],[2606.1,0.7977],[2606.0,3.83724],[2605.7,0.55]],[[2606.7,0.12086443],[2606.8,0.799],[2607.0,8.95945944],[2607.2,8.81939992],[2607.4,7.299601]]]
["bitfinex","ETHUSD",1739318368625,[[2606.5,3.83652],[2606.3,3.83675],[2606.1,0.7977],[2606.0,3.83724],[2605.7,0.55]],[[2606.8,0.799],[2607.0,5.12350944],[2607.2,12.65502992],[2607.4,7.299601],[2607.5,0.49167707]]]
["bitfinex","ETHUSD",1739318368824,[[2606.5,3.83652],[2606.3,3.83672],[2606.1,0.7977],[2606.0,3.83724],[2605.7,0.55]],[[2606.6,0.12086443],[2606.8,0.799],[2607.0,5.12350944],[2607.2,12.65502992],[2607.4,7.299601]]]
["bitfinex","ETHUSD",1739318369025,[[2606.5,3.83652],[2606.3,3.83672],[2606.1,0.7977],[2606.0,4.61877871],[2605.7,0.55]],[[2606.6,5.37],[2606.8,0.799],[2607.0,5.12350944],[2607.2,3.44939992],[2607.4,7.299601]]]
["bitfinex","ETHUSD",1739318369225,[[2606.5,3.83652],[2606.3,3.83672],[2606.1,0.7977],[2606.0,4.61877871],[2605.7,0.55]],[[2606.6,5.49074783],[2606.8,0.799],[2607.0,8.95941944],[2607.2,3.44939992],[2607.4,7.299601]]]
["bitfinex","ETHUSD",1739318369426,[[2606.5,3.83652],[2606.3,3.83672],[2606.1,0.7977],[2606.0,4.61877871],[2605.7,0.55]],[[2606.6,5.49074783],[2606.8,0.799],[2607.0,5.12350944],[2607.2,7.28503992],[2607.4,7.299601]]]
["bitfinex","ETHUSD",1739318369663,[[2606.5,3.83652],[2606.3,3.83672],[2606.1,0.7977],[2606.0,4.61877871],[2605.7,0.55]],[[2606.6,5.49074783],[2606.8,0.799],[2607.0,5.12350944],[2607.2,3.44939992],[2607.3,0.7793874]]]
["bitfinex","ETHUSD",1739318369967,[[2606.5,3.83652],[2606.4,3.83669],[2606.1,0.7977],[2606.0,4.61877871],[2605.7,0.55]],[[2606.6,5.49074783],[2606.8,0.799],[2607.0,8.95942944],[2607.2,3.44939992],[2607.3,0.7793874]]]
["bitfinex","ETHUSD",1739318370264,[[2606.5,3.83652],[2606.4,3.83669],[2606.1,0.7977],[2606.0,4.61877871],[2605.7,0.55]],[[2606.6,5.49074783],[2606.8,0.799],[2607.0,8.95944944],[2607.2,3.44939992],[2607.3,0.7793874]]]
["bitfinex","ETHUSD",1739318370624,[[2606.4,3.83662],[2606.2,3.83693],[2606.1,0.7977],[2606.0,4.61877871],[2605.8,3.85255821]],[[2606.6,5.49074783],[2606.8,0.799],[2607.0,5.12350944],[2607.2,3.44939992],[2607.3,3.7793874]]]
["bitfinex","ETHUSD",1739318370823,[[2606.4,3.83662],[2606.1,0.7977],[2606.0,4.61877871],[2605.8,3.85255821],[2605.1,0.3075]],[[2606.6,5.49074783],[2606.8,0.799],[2606.9,3.83604],[2607.0,5.12350944],[2607.2,3.44939992]]]
["bitfinex","ETHUSD",1739318371039,[[2606.4,7.67324],[2606.1,0.7977],[2606.0,4.61877871],[2605.8,3.85255821],[2605.1,0.3075]],[[2606.6,5.49074783],[2606.8,0.799],[2606.9,3.83604],[2607.0,5.12350944],[2607.2,3.44939992]]]
["bitfinex","ETHUSD",1739318371644,[[2606.5,3.83656],[2606.4,3.83662],[2606.1,4.63475],[2606.0,4.61877871],[2605.8,3.85255821]],[[2606.6,5.49074783],[2606.8,0.799],[2607.0,1.28765944],[2607.1,3.83568],[2607.2,7.28502992]]]
["bitfinex","ETHUSD",1739318372042,[[2606.5,3.83656],[2606.4,3.83662],[2606.1,4.63475],[2606.0,0.78153871],[2605.8,7.69009821]],[[2606.6,5.49074783],[2606.8,0.799],[2607.0,1.28765944],[2607.1,3.83568],[2607.2,7.28502992]]]
["bitfinex","ETHUSD",1739318372344,[[2606.5,3.83656],[2606.4,3.83662],[2606.1,4.63475],[2606.0,0.78153871],[2605.8,7.69009821]],[[2606.6,5.49074783],[2606.8,0.799],[2607.0,5.12355944],[2607.2,7.28504992],[2607.3,3.0]]]
["bitfinex","ETHUSD",1739318372939,[[2606.5,3.83656],[2606.4,3.83662],[2606.1,4.63475],[2606.0,0.78153871],[2605.8,7.69009821]],[[2606.6,5.49074783],[2606.8,0.799],[2607.0,5.12355944],[2607.2,3.44939992],[2607.3,3.0]]]
["bitfinex","ETHUSD",1739318373163,[[2606.5,3.83656],[2606.4,3.83662],[2606.1,4.63475],[2606.0,0.78153871],[2605.8,7.69009821]],[[2606.6,5.49074783],[2606.8,0.799],[2607.0,8.95948944],[2607.2,3.44939992],[2607.3,3.0]]]
["bitfinex","ETHUSD",1739318373331,[[2606.5,3.83656],[2606.2,3.83688],[2606.1,4.63475],[2606.0,0.78153871],[2605.8,3.85255821]],[[2606.6,5.49074783],[2606.8,0.799],[2606.9,3.83598],[2607.0,5.12355944],[2607.2,3.44939992]]]
["bitfinex","ETHUSD",1739318373530,[[2606.5,3.83656],[2606.2,3.83688],[2606.1,0.7977],[2606.0,0.78153871],[2605.9,3.83737]],[[2606.6,5.49074783],[2606.8,0.799],[2606.9,3.83598],[2607.0,5.12355944],[2607.2,3.44939992]]]
["bitfinex","ETHUSD",1739318373731,[[2606.5,3.83656],[2606.3,3.8368],[2606.1,0.7977],[2606.0,4.61879871],[2467.3,46.5655066]],[[2606.6,5.49074783],[2606.8,0.799],[2607.0,5.12355944],[2607.2,7.28501992],[2820.0,0.62183847]]]
["bitfinex","ETHUSD",1739318373933,[[2606.5,3.83656],[2606.3,3.8368],[2606.1,0.7977],[2606.0,4.61879871],[2467.3,46.5655066]],[[2606.6,5.49074783],[2606.8,0.799],[2607.0,8.95950944],[2607.2,3.44939992],[2820.0,0.62183847]]]
["bitfinex","ETHUSD",1739318374173,[[2606.5,3.83656],[2606.3,3.8368],[2606.1,0.7977],[2606.0,4.61879871],[2605.7,0.55]],[[2606.6,5.49074783],[2606.8,0.799],[2606.9,3.83598],[2607.0,5.12355944],[2607.2,3.44939992]]]
["bitfinex","ETHUSD",1739318374469,[[2606.4,3.83668],[2606.3,3.8368],[2606.1,0.7977],[2606.0,4.61879871],[2605.7,0.55]],[[2606.6,5.49074783],[2606.8,0.799],[2606.9,3.83598],[2607.0,5.12355944],[2607.2,6.44939992]]]
["bitfinex","ETHUSD",1739318375202,[[2606.4,3.83668],[2606.1,0.7977],[2606.0,4.61879871],[2605.7,0.55]],[[2606.6,5.49074783],[2606.8,0.799],[2607.0,5.12355944],[2607.2,6.44939992]]]
["bitfinex","ETHUSD",1739318375203,[[2606.4,3.83668],[2606.1,1.3477],[2606.0,4.61879871],[2605.7,0.55],[2605.5,0.0075]],[[2606.6,5.49074783],[2606.8,0.799],[2607.2,6.44939992],[2607.4,0.464331],[2607.5,0.20267707]]]
["bitfinex","ETHUSD",1739318375380,[[2606.5,3.83656],[2606.4,4.220348],[2606.2,3.83698],[2606.1,1.3477],[2606.0,4.61879871]],[[2606.6,5.49074783],[2606.8,0.799],[2607.1,0.04795301],[2607.2,3.0],[2607.3,3.83546]]]
["bitfinex","ETHUSD",1739318375678,[[2606.5,3.83656],[2606.4,4.220348],[2606.1,1.3477],[2606.0,4.61879871],[2605.5,4.1505]],[[2606.6,5.49074783],[2606.8,0.799],[2607.1,7.71945301],[2607.2,3.0],[2822.4,0.004]]]
["bitfinex","ETHUSD",1739318375967,[[2606.5,3.83656],[2606.4,4.220348],[2606.1,1.3477],[2606.0,4.61879871],[2605.5,4.1505]],[[2606.6,5.49074783],[2606.8,0.799],[2607.1,7.67152],[2607.2,3.0],[2607.5,8.2735768]]]
["bitfinex","ETHUSD",1739318376338,[[2606.5,3.83656],[2606.4,4.220348],[2606.1,1.3477],[2606.0,4.61879871],[2605.5,4.1505]],[[2606.6,5.49074783],[2606.8,0.799],[2607.1,3.83575],[2607.2,3.0],[2607.5,8.2735768]]]
["bitfinex","ETHUSD",1739318376556,[[2606.5,3.83656],[2606.4,4.220348],[2606.1,1.3477],[2606.0,4.61879871],[2605.5,4.1505]],[[2606.6,5.49074783],[2606.8,0.799],[2607.0,3.83583],[2607.1,3.83575],[2607.2,3.0]]]
["bitfinex","ETHUSD",1739318376957,[[2606.5,3.83656],[2606.4,4.220348],[2606.1,5.18482],[2606.0,0.78153871],[2605.8,7.69013821]],[[2606.6,5.49074783],[2606.8,0.799],[2607.1,3.83575],[2607.2,3.0],[2607.5,7.48717699]]]
["bitfinex","ETHUSD",1739318377368,[[2606.5,3.83656],[2606.4,4.220348],[2606.1,5.18482],[2606.0,0.78153871],[2605.8,7.69013821]],[[2606.6,5.49074783],[2606.8,0.799],[2607.0,3.83583],[2607.1,3.83575],[2607.2,3.0]]]
["bitfinex","ETHUSD",1739318378272,[[2606.5,3.83656],[2606.4,4.220348],[2606.1,5.18482],[2606.0,0.78153871],[2605.8,7.69013821]],[[2606.6,5.49074783],[2606.8,0.799],[2607.0,3.83583],[2607.2,3.0],[2607.3,3.83551]]]
["bitfinex","ETHUSD",1739318378765,[[2606.5,3.83656],[2606.4,4.220348],[2606.1,5.18482],[2606.0,0.78153871],[2605.8,7.69013821]],[[2606.6,5.49074783],[2606.8,0.799],[2607.0,3.83583],[2607.2,6.83554],[2607.6,0.76347436]]]
["bitfinex","ETHUSD",1739318378978,[[2606.5,4.64266],[2606.4,4.220348],[2606.2,3.83697],[2606.1,0.55],[2606.0,0.78153871]],[[2606.6,5.49074783],[2607.0,0.817],[2607.2,6.83562],[2607.5,3.45689992],[2607.6,3.83496]]]
["bitfinex","ETHUSD",1739318379291,[[2606.5,4.64266],[2606.4,4.220348],[2606.2,3.83697],[2606.1,0.55],[2606.0,0.78153871]],[[2606.6,5.49074783],[2607.0,0.817],[2607.1,3.83571],[2607.2,6.83562],[2607.5,7.29199992]]]
["bitfinex","ETHUSD",1739318380345,[[2606.5,4.64266],[2606.4,4.220348],[2606.1,0.55],[2606.0,4.61875871],[2467.0,0.055]],[[2606.6,5.49074783],[2607.0,4.65285],[2607.1,3.83571],[2607.2,3.0],[2607.5,7.29199992]]]
["bitfinex","ETHUSD",1739318380546,[[2606.5,4.64266],[2606.4,4.220348],[2606.1,4.38711],[2606.0,0.78153871],[2467.0,0.055]],[[2606.6,5.49074783],[2607.0,4.65285],[2607.2,6.83562],[2607.5,7.29199992],[2607.7,0.2]]]
["bitfinex","ETHUSD",1739318381589,[[2606.5,4.64266],[2606.4,4.220348],[2606.1,4.38711],[2606.0,0.78153871],[2600.8,73.0689]],[[2606.6,5.49074783],[2607.0,4.65285],[2607.2,6.83562],[2607.5,7.29199992],[2607.7,0.98069328]]]
["bitfinex","ETHUSD",1739318381951,[[2606.5,4.64266],[2606.4,4.220348],[2606.1,4.38711],[2606.0,0.78153871],[2603.3,1.53759]],[[2606.6,5.49074783],[2607.0,4.65285],[2607.2,6.83562],[2607.5,7.29199992],[2607.7,0.98069328]]]
["bitfinex","ETHUSD",1739318382791,[[2606.5,4.64266],[2606.4,4.220348],[2606.1,4.38711],[2606.0,0.78153871],[2603.3,1.53759]],[[2606.6,5.49074783],[2607.0,4.65285],[2607.2,6.83562],[2607.4,0.464331],[2607.5,7.29199992]]]
["bitfinex","ETHUSD",1739318382951,[[2606.5,4.64266],[2606.4,4.220348],[2606.1,4.38711],[2606.0,0.78153871],[2603.3,1.53759]],[[2606.6,5.49074783],[2607.0,4.65285],[2607.2,6.83562],[2607.4,0.753331],[2607.5,7.29199992]]]
["bitfinex","ETHUSD",1739318383691,[[2606.5,4.64266],[2606.4,4.220348],[2606.1,4.38711],[2606.0,0.78153871],[2605.3,0.20225629]],[[2606.6,5.49074783],[2607.0,0.817],[2607.2,6.83562],[2607.4,0.753331],[2607.5,7.29199992]]]
["bitfinex","ETHUSD",1739318383993,[[2606.5,4.64266],[2606.4,4.220348],[2606.1,4.38711],[2606.0,0.78153871],[2605.3,0.20225629]],[[2606.6,5.49074783],[2607.0,0.817],[2607.1,3.8357],[2607.2,6.83562],[2607.4,0.753331]]]
["bitfinex","ETHUSD",1739318384669,[[2606.5,4.64266],[2606.4,4.220348],[2606.2,3.83696],[2606.1,0.55],[2606.0,0.78153871]],[[2606.6,5.49074783],[2607.0,0.817],[2607.1,3.83575],[2607.2,3.0],[2607.4,4.588691]]]
["bitfinex","ETHUSD",1739318384988,[[2606.5,4.64266],[2606.4,4.220348],[2606.2,3.83696],[2606.1,0.55],[2606.0,0.78153871]],[[2606.6,5.49074783],[2607.0,0.817],[2607.1,3.83575],[2607.2,3.0],[2607.3,3.8354]]]
["bitfinex","ETHUSD",1739318385290,[[2606.5,0.8061],[2606.4,0.383668],[2606.0,0.78153871],[2605.8,3.85255821],[2605.4,0.1428207]],[[2606.6,0.12074783],[2607.0,0.817],[2607.4,0.464331],[2607.8,0.19062191],[2609.4,3.5069]]]
["bitfinex","ETHUSD",1739318385491,[[2606.5,0.8061],[2606.0,0.78153871],[2605.8,3.85255821],[2605.4,0.1428207],[2598.2,12.06751062]],[[2606.6,0.12074783],[2607.0,0.817],[2607.8,0.19062191],[2609.4,3.5069],[2852.0,0.01090402]]]
["bitfinex","ETHUSD",1739318385676,[[2606.5,0.8061],[2606.0,0.78153871],[2605.8,3.85255821],[2605.4,0.1428207],[2598.2,12.06751062]],[[2607.0,0.817],[2607.8,0.19062191],[2609.4,3.5069],[2852.0,0.01090402],[2852.4,0.004]]]
["bitfinex","ETHUSD",1739318385851,[[2606.5,0.8061],[2606.0,0.78153871],[2605.8,3.85255821],[2605.4,0.1428207],[2598.2,12.06751062]],[[2607.0,0.817],[2607.8,0.19062191],[2609.4,3.5069],[2609.9,0.817],[2852.0,0.01090402]]]
["bitfinex","ETHUSD",1739318386052,[[2606.5,0.8061],[2606.0,0.78153871],[2605.8,3.85255821],[2605.4,0.1428207],[2598.2,12.06751062]],[[2606.9,0.1201399],[2607.0,0.817],[2607.8,0.19062191],[2609.4,3.5069],[2609.9,0.817]]]
["bitfinex","ETHUSD",1739318386388,[[2606.5,0.8061],[2606.0,0.78153871],[2605.8,3.85255821],[2605.4,0.1428207],[2600.9,29.2856]],[[2607.0,0.817],[2607.8,0.19062191],[2609.4,3.5069],[2609.9,0.817],[2852.0,0.01090402]]]
["bitfinex","ETHUSD",1739318386598,[[2606.5,0.8061],[2606.0,0.78153871],[2605.8,3.85255821],[2605.4,0.1428207],[2600.9,29.2856]],[[2607.0,0.817],[2607.8,0.19062191],[2609.4,3.5069],[2609.9,0.817],[2610.9,0.97176823]]]
["bitfinex","ETHUSD",1739318387098,[[2606.5,0.8061],[2606.0,0.78153871],[2605.8,3.85255821],[2605.4,0.1428207],[2602.9,0.85960527]],[[2606.9,0.1201399],[2607.0,0.817],[2607.8,0.19062191],[2609.4,3.5069],[2609.9,0.817]]]
["bitfinex","ETHUSD",1739318387476,[[2606.5,0.8061],[2606.0,0.78153871],[2605.8,3.85255821],[2605.4,0.1428207],[2602.9,0.85960527]],[[2607.0,0.817],[2607.8,0.19062191],[2609.4,3.5069],[2609.9,0.817],[2844.6,521.629698]]]
["bitfinex","ETHUSD",1739318387694,[[2606.5,0.8061],[2606.0,0.78153871],[2605.8,3.85255821],[2605.4,0.1428207],[2602.9,0.85960527]],[[2607.0,0.817],[2607.8,0.19062191],[2609.4,3.5069],[2609.9,0.817],[2639.2,0.09264277]]]
["bitfinex","ETHUSD",1739318387874,[[2606.5,0.8061],[2606.0,0.78153871],[2605.8,3.85255821],[2605.4,0.1428207],[2602.9,0.85960527]],[[2606.9,0.1201399],[2607.2,0.817],[2609.4,3.5069],[2639.2,0.09264277],[2844.6,521.629698]]]
["bitfinex","ETHUSD",1739318388073,[[2606.5,0.8061],[2606.0,0.78153871],[2605.8,3.85255821],[2605.4,0.1428207],[2602.9,0.85960527]],[[2606.9,0.1201399],[2607.2,0.817],[2609.4,3.5069],[2610.8,0.97176823],[2610.9,1.10454955]]]
["bitfinex","ETHUSD",1739318388388,[[2606.5,0.8061],[2606.4,0.77875656],[2605.8,3.85255821],[2605.4,0.1428207],[2603.0,0.85960527]],[[2607.2,0.817],[2607.9,0.7688405],[2609.3,0.40034852],[2609.4,3.5069],[2610.8,1.71600354]]]
["bitfinex","ETHUSD",1739318389100,[[2606.5,0.8061],[2606.4,0.77875656],[2605.8,3.85255821],[2605.4,0.1428207],[2603.0,0.85960527]],[[2607.8,0.817],[2607.9,0.7688405],[2609.3,0.40034852],[2609.4,3.5069],[2610.2,1.537496]]]
["bitfinex","ETHUSD",1739318389296,[[2606.5,0.8061],[2606.4,0.77875656],[2605.8,3.85255821],[2605.4,0.1428207],[2604.5,0.40032357]],[[2607.8,0.817],[2608.1,4.32886663],[2608.6,0.41243869],[2608.7,0.40132146],[2609.3,0.40034852]]]
["bitfinex","ETHUSD",1739318389497,[[2606.5,0.8061],[2606.4,0.77875656],[2605.8,3.85255821],[2605.6,0.19264711],[2605.4,0.1428207]],[[2607.7,0.1206563],[2608.1,4.32886663],[2608.6,0.41243869],[2608.7,0.40132146],[2608.9,0.44610837]]]
["bitfinex","ETHUSD",1739318389675,[[2606.5,0.8061],[2606.4,0.77875656],[2605.8,3.85255821],[2605.6,0.19264711],[2605.4,0.1428207]],[[2607.6,0.817],[2607.7,0.1206563],[2608.1,4.32886663],[2608.6,0.41243869],[2608.7,0.40132146]]]
["bitfinex","ETHUSD",1739318389857,[[2606.5,0.8061],[2606.4,0.77875656],[2605.8,3.85255821],[2605.6,0.19264711],[2605.4,0.1428207]],[[2607.6,0.817],[2608.1,4.32886663],[2608.6,0.41243869],[2608.7,0.40132146],[2610.3,1.53738]]]
["bitfinex","ETHUSD",1739318390061,[[2606.5,0.8061],[2606.4,0.77875656],[2605.8,3.85255821],[2605.6,0.19264711],[2605.4,0.1428207]],[[2607.5,0.1206563],[2607.6,0.817],[2608.1,4.13499454],[2608.6,0.41243869],[2608.7,0.40132146]]]
["bitfinex","ETHUSD",1739318390488,[[2606.5,0.8061],[2606.4,0.77875656],[2605.8,3.85255821],[2605.4,0.1428207],[2601.3,33.923103]],[[2607.5,0.1206563],[2607.6,0.817],[2608.1,4.13499454],[2608.4,0.19528848],[2608.6,0.41243869]]]
["bitfinex","ETHUSD",1739318391105,[[2606.5,0.8061],[2606.4,0.77875656],[2605.8,3.85255821],[2605.4,0.1428207],[2603.5,0.85960527]],[[2607.5,0.1206563],[2607.6,0.817],[2608.1,4.13499454],[2608.4,0.19528848],[2608.6,0.41243869]]]
["bitfinex","ETHUSD",1739318392506,[[2606.5,0.8061],[2605.8,3.85255821],[2605.4,0.1428207],[2603.6,0.85960527],[2601.6,29.2797]],[[2607.5,0.1206563],[2607.6,0.817],[2608.1,4.13499454],[2608.2,0.75731431],[2608.4,0.19528848]]]
["bitfinex","ETHUSD",1739318392663,[[2606.8,0.77330145],[2606.5,0.8061],[2605.8,3.85255821],[2605.4,0.1428207],[2603.6,0.85960527]],[[2607.5,0.1206563],[2607.6,0.817],[2608.1,4.13499454],[2608.2,0.75731431],[2608.4,0.19528848]]]
["bitfinex","ETHUSD",1739318393301,[[2606.8,0.77330145],[2605.8,3.85255821],[2605.4,0.1428207],[2603.6,0.85960527],[2598.9,12.06751062]],[[2607.5,0.1206563],[2607.6,0.817],[2608.1,4.13499454],[2608.2,0.75731431],[2608.4,0.19528848]]]
["bitfinex","ETHUSD",1739318393504,[[2606.9,0.772],[2606.8,0.77330145],[2605.8,3.85255821],[2605.4,0.1428207],[2603.6,0.85960527]],[[2607.5,0.1206563],[2607.6,0.817],[2608.1,4.13499454],[2608.2,0.75731431],[2608.4,0.19528848]]]
["bitfinex","ETHUSD",1739318394007,[[2606.9,0.772],[2606.8,0.77330145],[2605.8,3.85255821],[2605.4,0.1428207],[2603.7,0.85960527]],[[2607.5,0.1206563],[2607.6,0.817],[2608.1,4.13499454],[2608.2,0.75731431],[2608.4,0.19528848]]]
["bitfinex","ETHUSD",1739318394612,[[2606.9,0.772],[2605.8,4.048115],[2605.4,0.1428207],[2603.7,0.85960527],[2451.1,0.01311295]],[[2607.5,0.1206563],[2607.6,0.817],[2608.1,4.13499454],[2608.2,0.75731431],[2612.2,0.01351069]]]
["bitfinex","ETHUSD",1739318394812,[[2606.9,0.772],[2605.8,4.048115],[2605.4,0.1428207],[2603.7,0.85960527],[2451.1,0.01311295]],[[2607.5,0.1206563],[2607.6,0.817],[2608.1,4.13499454],[2608.2,0.75731431],[2611.4,13.0]]]
["bitfinex","ETHUSD",1739318395117,[[2606.9,0.772],[2605.8,4.048115],[2605.4,0.1428207],[2603.7,0.85960527],[2601.7,4.640183]],[[2607.5,0.1206563],[2607.6,0.817],[2608.1,4.13499454],[2608.2,0.75731431],[2611.4,13.0]]]
["bitfinex","ETHUSD",1739318395301,[[2606.6,0.75800606],[2605.8,4.048115],[2605.4,0.1428207],[2603.7,0.85960527],[2601.7,4.640183]],[[2607.5,0.1206563],[2608.1,4.13499454],[2608.2,0.75731431],[2611.4,13.0],[2843.1,0.62183847]]]
["bitfinex","ETHUSD",1739318395618,[[2606.7,0.772],[2605.8,3.85255821],[2605.4,0.1428207],[2603.8,0.85960527],[2601.7,4.640183]],[[2607.4,0.7939],[2607.5,0.1206563],[2608.1,4.13499454],[2608.2,0.75731431],[2608.3,0.40132146]]]
["bitfinex","ETHUSD",1739318395916,[[2606.7,0.772],[2605.8,3.85255821],[2605.4,0.1428207],[2603.8,0.85960527],[2601.7,19.376183]],[[2607.4,0.7939],[2608.1,4.13499454],[2608.2,0.75731431],[2608.3,0.40132146],[2843.1,0.62183847]]]
["bitfinex","ETHUSD",1739318396080,[[2606.7,0.772],[2605.8,3.85255821],[2605.4,0.1428207],[2603.8,0.85960527],[2601.7,19.376183]],[[2607.3,0.1206563],[2607.4,0.7939],[2608.1,4.13499454],[2608.2,0.75731431],[2608.3,0.40132146]]]
["bitfinex","ETHUSD",1739318396713,[[2606.7,0.772],[2605.8,3.85255821],[2605.6,0.19251377],[2605.4,0.1428207],[2603.8,0.85960527]],[[2607.3,0.1206563],[2607.4,0.7939],[2607.8,0.18870522],[2608.1,4.13499454],[2608.2,0.75731431]]]
["bitfinex","ETHUSD",1739318397091,[[2606.7,0.772],[2605.8,3.85255821],[2605.6,0.19251377],[2605.4,0.1428207],[2603.8,0.85960527]],[[2607.2,0.7939],[2607.3,0.1206563],[2607.8,0.18870522],[2608.1,4.13499454],[2608.2,0.75731431]]]
["bitfinex","ETHUSD",1739318397386,[[2606.7,0.772],[2605.8,3.85255821],[2605.6,0.19251377],[2605.4,0.1428207],[2603.4,0.85960527]],[[2607.2,0.7939],[2607.3,0.1206563],[2607.8,0.18870522],[2608.1,4.13499454],[2608.2,0.75731431]]]
["bitfinex","ETHUSD",1739318397577,[[2606.7,0.772],[2606.4,0.78021677],[2605.8,3.85255821],[2605.6,0.19251377],[2605.4,0.1428207]],[[2607.1,0.1206563],[2607.2,0.7939],[2607.8,0.18870522],[2608.1,4.13499454],[2608.2,0.75731431]]]
["bitfinex","ETHUSD",1739318397773,[[2606.7,0.772],[2606.4,0.78021677],[2605.8,3.85255821],[2605.4,0.1428207],[2601.6,14.736]],[[2607.1,0.1206563],[2607.2,0.7939],[2607.8,0.18870522],[2608.1,4.13499454],[2608.2,0.75731431]]]
["bitfinex","ETHUSD",1739318398627,[[2606.7,0.772],[2606.4,0.78021677],[2605.8,3.85255821],[2605.4,0.1428207],[2605.3,0.19148031]],[[2607.1,0.1206563],[2607.2,0.7939],[2607.8,0.18870522],[2608.1,4.13499454],[2608.2,0.75731431]]]