{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":322608,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1739145601866,[[2630.3,0.8156],[2630.1,0.03801223],[2629.6,0.59530047],[2629.5,0.41342541],[2629.4,1.51481522]],[[2631.2,0.8116],[2631.3,0.75845219],[2631.9,0.04751529],[2632.0,0.19290527],[2632.3,0.91793017]]]
["bitfinex","ETHUSD",1739145602069,[[2630.3,0.8156],[2630.1,0.55],[2629.7,0.03801223],[2629.6,0.59530047],[2629.5,0.41342541]],[[2631.2,0.8116],[2631.3,0.75845219],[2631.9,0.04751529],[2632.0,0.19290527],[2632.3,0.91793017]]]
["bitfinex","ETHUSD",1739145602871,[[2630.3,0.8156],[2630.2,2.0],[2630.1,0.55],[2629.7,0.03801223],[2629.6,0.59530047]],[[2631.3,0.75845219],[2631.9,0.04751529],[2632.0,0.39290527],[2632.1,0.1],[2632.3,0.91793017]]]
["bitfinex","ETHUSD",1739145603174,[[2630.3,0.8156],[2630.2,5.72274894],[2630.1,0.55],[2629.7,0.03801223],[2629.6,0.59530047]],[[2631.3,0.75845219],[2631.5,0.8116],[2631.9,0.04751529],[2632.0,0.39290527],[2632.1,3.82274894]]]
["bitfinex","ETHUSD",1739145603370,[[2630.3,0.8156],[2630.2,5.72274894],[2630.1,0.55],[2629.7,0.03801223],[2629.6,0.59530047]],[[2631.3,0.75845219],[2631.5,0.8116],[2631.9,0.24751529],[2632.0,0.19290527],[2632.1,3.82274894]]]
["bitfinex","ETHUSD",1739145604265,[[2630.3,0.8156],[2630.2,5.72274894],[2630.1,0.55],[2629.7,0.03801223],[2629.6,0.59530047]],[[2631.2,0.8116],[2631.3,0.75845219],[2631.9,0.24751529],[2632.0,0.19290527],[2632.1,3.82274894]]]
["bitfinex","ETHUSD",1739145604471,[[2630.3,0.8156],[2630.2,2.0],[2630.1,0.55],[2629.9,3.72274894],[2629.7,0.03801223]],[[2631.2,0.85911529],[2631.3,0.75845219],[2631.8,3.72274894],[2631.9,0.2],[2632.3,1.01793017]]]
["bitfinex","ETHUSD",1739145604667,[[2630.3,9.6756],[2630.0,5.25],[2629.9,3.72274894],[2629.7,2.03800981],[2629.4,0.55756104]],[[2631.2,0.85911529],[2631.7,0.2],[2631.8,3.72274894],[2632.1,0.1],[2632.3,0.36793017]]]
["bitfinex","ETHUSD",1739145604867,[[2630.3,0.8156],[2630.1,8.86],[2630.0,5.25],[2629.9,3.72274894],[2629.7,2.0]],[[2631.2,0.85911529],[2631.8,3.72274894],[2632.1,0.1],[2632.3,0.36793017]]]
["bitfinex","ETHUSD",1739145604868,[[2630.3,0.8156],[2630.1,8.86],[2630.0,5.25],[2629.9,3.72274894],[2629.7,2.0]],[[2631.1,0.04751983],[2631.2,0.8116],[2631.5,0.2],[2631.8,3.72274894],[2632.1,0.1]]]
["bitfinex","ETHUSD",1739145605067,[[2630.3,0.8156],[2630.1,8.86],[2630.0,5.25],[2629.9,3.72274894],[2629.7,2.0]],[[2631.1,0.04751983],[2631.2,0.8116],[2631.5,0.2],[2631.8,3.72274894],[2631.9,0.46793017]]]
["bitfinex","ETHUSD",1739145605271,[[2630.3,0.8156],[2630.1,8.86],[2630.0,7.25],[2629.9,3.72274894],[2629.2,0.95134542]],[[2631.2,0.8116],[2631.5,0.18658868],[2631.7,0.24752171],[2631.8,3.72274894],[2632.1,0.1]]]
["bitfinex","ETHUSD",1739145605435,[[2630.3,0.8156],[2630.1,8.86],[2630.0,7.25],[2629.9,4.27274894],[2629.3,0.76891169]],[[2631.0,0.74996098],[2631.1,0.04751923],[2631.2,0.8116],[2631.7,0.2],[2631.8,3.72274894]]]
["bitfinex","ETHUSD",1739145605655,[[2630.3,0.8156],[2630.1,8.86],[2630.0,7.25],[2629.9,4.27274894],[2629.3,0.76891169]],[[2630.9,0.04751921],[2631.0,0.74996098],[2631.2,0.8116],[2631.7,0.2],[2631.8,3.72274894]]]
["bitfinex","ETHUSD",1739145605999,[[2630.3,0.8156],[2630.1,8.86],[2630.0,7.25],[2629.9,4.27274894],[2629.6,0.97600047]],[[2630.9,0.04751921],[2631.0,0.74996098],[2631.2,0.8116],[2631.7,0.2],[2631.8,3.72274894]]]
["bitfinex","ETHUSD",1739145606161,[[2630.3,0.8156],[2630.1,8.86],[2630.0,7.25],[2629.9,4.27274894],[2629.6,0.97600047]],[[2630.9,0.04751921],[2631.0,0.74996098],[2631.2,0.8116],[2631.6,0.18493996],[2631.7,0.2]]]
["bitfinex","ETHUSD",1739145606687,[[2630.3,0.8156],[2630.2,3.72274894],[2630.1,8.86],[2630.0,7.25],[2629.9,0.55]],[[2631.2,0.8116],[2631.5,0.04751924],[2632.0,0.2],[2632.1,4.37274894],[2632.3,0.36793017]]]
["bitfinex","ETHUSD",1739145606995,[[2630.5,0.7946],[2630.4,0.55],[2630.3,2.0],[2630.2,3.72274894],[2630.1,8.86]],[[2631.8,0.7795],[2631.9,0.04751496],[2632.0,0.2],[2632.1,3.72274894],[2632.2,0.1]]]
["bitfinex","ETHUSD",1739145607188,[[2630.5,0.7946],[2630.4,0.55],[2630.3,10.86],[2630.2,3.72274894],[2629.0,4.53434894]],[[2631.7,0.04751416],[2631.8,0.7795],[2632.0,0.39297506],[2632.1,3.72274894],[2632.2,0.1]]]
["bitfinex","ETHUSD",1739145607497,[[2630.5,0.7946],[2630.4,0.55],[2630.3,10.86],[2630.2,3.72274894],[2629.5,0.1]],[[2631.6,0.7795],[2631.7,0.04751416],[2632.0,0.39297506],[2632.1,3.72274894],[2632.4,0.65]]]
["bitfinex","ETHUSD",1739145607697,[[2630.5,0.7946],[2630.4,0.55],[2630.3,10.86],[2630.2,3.72274894],[2629.5,0.1]],[[2631.3,0.75361413],[2631.5,0.04751181],[2631.6,0.7795],[2632.0,0.39297506],[2632.1,3.72274894]]]
["bitfinex","ETHUSD",1739145607896,[[2630.5,0.7946],[2630.4,0.55],[2630.3,10.86],[2630.2,3.72274894],[2629.5,0.1]],[[2631.3,0.75361413],[2631.5,0.04751181],[2631.6,0.7795],[2632.0,0.19297506],[2632.1,3.72274894]]]
["bitfinex","ETHUSD",1739145608193,[[2630.5,0.7946],[2630.4,0.55],[2630.3,10.86],[2630.2,3.72274894],[2629.6,1.16194482]],[[2631.3,0.75361413],[2631.5,0.04751181],[2631.6,0.7795],[2632.0,0.39297506],[2632.1,3.72274894]]]
["bitfinex","ETHUSD",1739145608363,[[2630.6,0.7946],[2630.5,3.72274894],[2630.4,0.55],[2630.3,10.86],[2629.6,1.16194482]],[[2631.6,0.7795],[2631.9,0.0475118],[2632.0,0.39297506],[2632.4,4.37274894],[2863.4,0.005]]]
["bitfinex","ETHUSD",1739145608693,[[2630.7,0.7946],[2630.6,10.86],[2630.5,3.72274894],[2630.4,0.58800944],[2630.1,4.21225769]],[[2631.5,0.75378069],[2631.6,0.7795],[2632.2,0.0475118],[2632.4,3.92274894],[2632.6,0.1]]]
["bitfinex","ETHUSD",1739145608892,[[2630.7,0.7946],[2630.6,10.86],[2630.5,3.72274894],[2630.4,0.55],[2630.1,4.67409436]],[[2631.5,0.75378069],[2631.6,0.7795],[2632.2,0.2475118],[2632.4,3.72274894],[2632.6,0.1]]]
["bitfinex","ETHUSD",1739145609097,[[2630.7,0.7946],[2630.6,8.86],[2630.4,0.55],[2630.2,5.72274894],[2629.6,0.97600047]],[[2631.4,0.04750782],[2631.5,0.75378069],[2631.6,0.7795],[2632.1,3.72274894],[2632.2,0.38812726]]]
["bitfinex","ETHUSD",1739145609254,[[2630.7,0.7946],[2630.6,8.86],[2630.4,0.55],[2630.2,5.72274894],[2629.6,0.97600047]],[[2631.4,0.04750782],[2631.5,0.75378069],[2631.6,0.7795],[2632.0,0.2],[2632.1,3.72274894]]]
["bitfinex","ETHUSD",1739145609454,[[2630.7,0.7946],[2630.6,8.86],[2630.4,0.55],[2630.2,5.72274894],[2629.6,1.46550922]],[[2631.4,0.04750782],[2631.5,0.75378069],[2631.6,0.7795],[2632.0,0.2],[2632.1,3.72274894]]]
["bitfinex","ETHUSD",1739145610295,[[2630.7,0.7946],[2630.6,8.86],[2630.4,0.55],[2630.2,5.72274894],[2629.7,0.46183667]],[[2631.5,0.75378069],[2631.6,0.7795],[2631.9,0.04751359],[2632.0,0.2],[2632.1,3.72274894]]]
["bitfinex","ETHUSD",1739145610498,[[2630.7,0.7946],[2630.6,10.86],[2630.5,3.72274894],[2630.4,0.55],[2630.0,5.73950875]],[[2631.5,0.80129428],[2631.6,0.7795],[2632.2,0.2],[2632.4,4.09067911],[2632.7,5.32]]]
["bitfinex","ETHUSD",1739145610669,[[2630.7,0.7946],[2630.6,10.86],[2630.5,3.72274894],[2630.4,0.55],[2630.0,5.73950875]],[[2631.5,0.80129428],[2631.6,0.7795],[2632.1,0.19400209],[2632.2,0.2],[2632.4,3.72274894]]]
["bitfinex","ETHUSD",1739145610996,[[2630.9,0.7946],[2630.8,0.55],[2630.6,10.86],[2630.5,3.72274894],[2630.1,4.18458561]],[[2631.5,0.75378069],[2631.8,0.7795],[2632.1,0.24151061],[2632.4,3.92274894],[2632.7,5.42]]]
["bitfinex","ETHUSD",1739145611155,[[2630.9,0.7946],[2630.8,0.55],[2630.6,10.86],[2630.5,3.72274894],[2630.1,4.18458561]],[[2631.5,0.75378069],[2631.7,0.04750635],[2631.8,0.7795],[2632.4,3.92274894],[2632.7,5.42]]]
["bitfinex","ETHUSD",1739145611356,[[2630.9,6.0446],[2630.8,0.55],[2630.7,8.86],[2630.6,2.0],[2630.5,3.72274894]],[[2631.5,0.75378069],[2631.7,0.04750635],[2631.8,0.7795],[2632.4,3.92274894],[2632.7,5.42]]]
["bitfinex","ETHUSD",1739145611556,[[2631.1,4.51734894],[2631.0,0.55],[2630.9,7.25],[2630.8,0.58800491],[2630.7,8.86]],[[2632.2,0.7795],[2632.3,0.04750614],[2632.4,0.18947278],[2632.7,9.24274894],[2633.0,0.1]]]
["bitfinex","ETHUSD",1739145611754,[[2631.7,3.72274894],[2631.4,0.55],[2631.3,2.0],[2631.2,12.58274894],[2631.1,0.03800221]],[[2632.4,0.18947278]]]
["bitfinex","ETHUSD",1739145611755,[[2631.7,3.72274894],[2631.4,0.55],[2631.3,2.0],[2631.2,12.58274894],[2631.1,0.03800221]],[[2632.4,0.77714606],[2633.4,0.1],[2633.6,3.72274894],[2633.8,0.2],[2634.2,0.97561752]]]
["bitfinex","ETHUSD",1739145612007,[[2631.7,3.72274894],[2631.4,0.55],[2631.3,2.0],[2631.2,12.58274894]],[[2633.8,0.2],[2634.2,0.97561752]]]
["bitfinex","ETHUSD",1739145612008,[[2632.3,3.72274894],[2631.9,0.7946],[2631.8,0.03799473],[2631.7,2.0],[2631.4,0.55]],[[2633.1,0.7795],[2633.5,0.2],[2633.8,0.1],[2634.0,3.72274894],[2634.2,0.97561752]]]
["bitfinex","ETHUSD",1739145612293,[[2631.4,0.55]],[[2633.1,0.7795],[2633.5,0.2],[2633.8,0.1],[2634.0,3.72274894],[2634.2,0.97561752]]]
["bitfinex","ETHUSD",1739145612294,[[2631.5,0.7946],[2631.3,9.2407],[2631.1,3.72274894],[2631.0,2.0],[2630.7,0.75781445]],[[2632.7,0.7795],[2632.8,4.48490159],[2633.0,0.04748695],[2633.1,0.2],[2633.2,0.1]]]
["bitfinex","ETHUSD",1739145612600,[[2631.5,0.7946],[2631.1,12.58274894],[2631.0,2.0],[2630.6,0.3807],[2630.5,0.48950875]],[[2632.5,0.7795],[2632.6,0.04749985],[2632.8,4.68490159],[2633.0,0.1],[2633.5,0.52609104]]]
["bitfinex","ETHUSD",1739145612755,[[2631.5,0.7946],[2631.1,12.58274894],[2631.0,2.55],[2630.6,0.3807],[2630.5,0.76892632]],[[2632.4,0.04749965],[2632.5,0.7795],[2632.8,3.92274894],[2633.3,0.1],[2633.5,0.33957462]]]
["bitfinex","ETHUSD",1739145612959,[[2631.5,0.7946],[2631.1,12.58274894],[2631.0,2.55],[2630.5,0.76892632]],[[2632.5,0.7795],[2632.8,3.92274894],[2633.3,0.1],[2633.5,0.33957462]]]
["bitfinex","ETHUSD",1739145612960,[[2631.5,0.7946],[2631.4,3.72274894],[2631.1,8.86],[2631.0,2.55],[2630.9,0.48950875]],[[2632.5,0.82699848],[2632.8,0.19246705],[2633.1,3.72274894],[2633.2,0.2],[2633.3,0.1]]]
["bitfinex","ETHUSD",1739145613174,[[2631.8,0.7946],[2631.7,3.72274894],[2631.6,0.55],[2631.4,2.03799722],[2631.3,0.48950875]],[[2632.8,0.82699653],[2633.2,0.2],[2633.4,3.72274894],[2633.5,0.1],[2637.0,2.0]]]
["bitfinex","ETHUSD",1739145613369,[[2631.8,0.7946],[2631.7,14.58274894],[2631.6,0.55],[2631.4,0.03799722],[2631.3,0.48950875]],[[2632.8,1.59257407],[2633.0,0.1925239],[2633.4,3.92274894],[2633.7,0.1],[2633.9,0.33957462]]]
["bitfinex","ETHUSD",1739145613577,[[2632.0,0.7946],[2631.7,14.58274894],[2631.3,0.48950875],[2630.3,6.5],[2458.8,0.00599072]],[[2632.7,0.0474913],[2632.8,0.76557754],[2633.1,0.7795],[2633.4,3.72274894],[2633.7,0.3]]]
["bitfinex","ETHUSD",1739145613774,[[2632.0,0.7946],[2631.7,15.13274894],[2631.3,0.48950875],[2630.9,1.20921902],[2630.3,6.5]],[[2632.7,0.0474913],[2632.8,0.76557754],[2633.1,0.7795],[2633.4,3.72274894],[2633.7,0.3]]]
["bitfinex","ETHUSD",1739145613961,[[2632.0,0.7946],[2631.7,15.13274894],[2631.3,0.48950875],[2630.9,1.20921902],[2630.8,0.49000341]],[[2632.7,0.0474913],[2632.8,0.76557754],[2633.1,0.7795],[2633.4,3.72274894],[2633.7,0.3]]]
["bitfinex","ETHUSD",1739145614304,[[2632.0,0.7946],[2631.7,15.13274894],[2631.3,0.48950875],[2631.2,4.47789959],[2630.9,0.82851902]],[[2632.7,0.0474913],[2632.8,0.76557754],[2633.1,0.7795],[2633.4,3.72274894],[2633.7,0.3]]]
["bitfinex","ETHUSD",1739145614459,[[2632.0,0.7946],[2631.7,15.13274894],[2631.3,0.48950875],[2631.2,4.47789959],[2630.9,0.82851902]],[[2632.8,0.76557754],[2633.1,0.7795],[2633.3,0.04748698],[2633.4,3.91243018],[2633.7,0.3]]]
["bitfinex","ETHUSD",1739145614661,[[2632.0,0.7946],[2631.7,15.13274894],[2631.3,0.48950875],[2631.2,4.78689959],[2630.9,0.82851902]],[[2632.8,0.76557754],[2633.1,0.7795],[2633.3,0.04748698],[2633.4,3.91243018],[2633.7,0.3]]]
["bitfinex","ETHUSD",1739145614900,[[2632.0,0.7946],[2631.7,15.13274894],[2631.3,0.48950875],[2631.2,4.78689959],[2630.9,0.82851902]],[[2632.8,0.76557754],[2633.1,0.7795],[2633.3,0.04748698],[2633.4,3.72274894],[2633.7,0.3]]]
["bitfinex","ETHUSD",1739145615074,[[2632.0,0.7946],[2631.7,15.13274894],[2631.3,0.48950875],[2631.2,4.78689959],[2631.1,0.19386943]],[[2632.7,0.04748697],[2632.8,0.76557754],[2633.1,0.7795],[2633.4,3.72274894],[2633.5,0.18598579]]]
["bitfinex","ETHUSD",1739145615396,[[2632.0,0.7946],[2631.7,15.13274894],[2631.3,0.48950875],[2631.2,4.78689959],[2631.1,0.19386943]],[[2632.8,0.76557754],[2633.1,0.7795],[2633.3,0.04748697],[2633.4,3.72274894],[2633.5,0.18598579]]]
["bitfinex","ETHUSD",1739145615583,[[2632.4,0.7946],[2632.3,3.72274894],[2632.1,0.03798958],[2632.0,2.55],[2631.8,8.86]],[[2633.3,0.77684163],[2633.4,0.7795],[2634.0,3.72274894],[2634.4,0.2],[2635.4,3.5316]]]
["bitfinex","ETHUSD",1739145615784,[[2632.4,0.83258468],[2632.3,3.72274894],[2632.2,8.86],[2632.0,3.03950875],[2631.4,0.2]],[[2633.4,0.7795],[2634.0,3.72274894],[2634.1,0.3],[2635.4,3.5316]]]
["bitfinex","ETHUSD",1739145615785,[[2632.4,0.83258468],[2632.3,3.72274894],[2632.2,8.86],[2632.0,3.03950875],[2631.4,0.2]],[[2633.4,0.7795],[2634.0,3.72274894],[2634.1,0.3],[2634.2,0.309],[2635.4,3.5316]]]
["bitfinex","ETHUSD",1739145615987,[[2632.4,0.7946],[2632.2,8.86],[2632.0,6.27274894],[2631.2,4.78689959],[2631.0,0.1]],[[2633.3,0.04747751],[2633.4,1.54492532],[2633.7,3.72274894],[2633.8,0.2],[2633.9,0.29123523]]]
["bitfinex","ETHUSD",1739145616297,[[2632.4,0.7946],[2632.3,3.72274894],[2632.2,8.86],[2632.0,2.55],[2631.4,0.95134542]],[[2633.3,0.04747751],[2633.4,1.54492532],[2633.9,0.39123523],[2634.0,3.72274894],[2634.2,0.1]]]
["bitfinex","ETHUSD",1739145616497,[[2632.5,0.55],[2632.4,0.7946],[2632.3,5.76073385],[2632.2,8.86],[2632.0,0.55]],[[2633.4,1.54492532],[2633.8,0.04748114],[2633.9,0.19123523],[2634.0,3.72274894],[2634.1,0.309]]]
["bitfinex","ETHUSD",1739145616713,[[2632.4,0.7946],[2632.3,5.72274894],[2632.2,8.86],[2631.2,10.73174894],[2630.4,4.84404696]],[[2633.3,0.04748114],[2633.4,1.54492532],[2633.9,0.19123523],[2634.0,3.92274894],[2634.1,0.309]]]
["bitfinex","ETHUSD",1739145616936,[[2632.4,0.7946],[2632.3,5.72274894],[2632.2,8.86],[2631.5,0.1871061],[2631.2,10.73174894]],[[2633.3,0.04748114],[2633.4,1.54492532],[2633.9,0.19123523],[2634.0,3.92274894],[2634.1,0.309]]]
["bitfinex","ETHUSD",1739145617085,[[2632.4,0.7946],[2632.3,5.72274894],[2632.2,9.41],[2631.7,0.76421006],[2631.5,0.1871061]],[[2633.4,1.54492532],[2633.8,0.0474781],[2633.9,0.19123523],[2634.0,3.72274894],[2634.1,0.509]]]
["bitfinex","ETHUSD",1739145617418,[[2632.4,0.7946],[2632.3,5.72274894],[2632.2,9.41],[2631.7,0.76421006],[2631.5,0.1871061]],[[2633.4,1.54492532],[2633.9,0.23871329],[2634.0,3.72274894],[2634.1,0.2],[2634.2,0.309]]]
["bitfinex","ETHUSD",1739145617739,[[2632.5,0.55],[2632.4,14.9046],[2632.3,5.72274894],[2632.2,0.55],[2631.7,0.76421006]],[[2633.4,1.54492532],[2633.9,0.23871329],[2634.0,3.72274894],[2634.2,0.309]]]
["bitfinex","ETHUSD",1739145617740,[[2632.5,0.55],[2632.4,14.9046],[2632.3,5.72274894],[2632.2,0.55],[2631.7,0.76421006]],[[2633.4,1.54492532],[2633.9,0.23871329],[2634.0,3.72274894],[2634.2,0.309],[2634.3,0.75]]]
["bitfinex","ETHUSD",1739145617886,[[2632.6,3.72274894],[2632.4,14.9046],[2632.3,2.55],[2631.8,0.95134542],[2631.7,0.76421006]],[[2633.4,1.54492532],[2634.1,0.04747516],[2634.2,0.309],[2634.3,4.47274894],[2850.0,0.256]]]
["bitfinex","ETHUSD",1739145618097,[[2632.7,0.7946],[2632.6,3.72274894],[2632.4,14.11],[2632.3,2.55],[2631.8,0.95134542]],[[2633.4,0.76542532],[2633.7,0.7795],[2634.1,0.2346002],[2634.3,4.47274894],[2634.4,0.409]]]
["bitfinex","ETHUSD",1739145618321,[[2632.7,0.7946],[2632.6,3.72274894],[2632.4,14.11],[2632.3,2.55],[2631.8,0.95134542]],[[2633.4,0.76542532],[2633.7,0.7795],[2634.1,0.04747516],[2634.3,4.47274894],[2634.4,0.409]]]
["bitfinex","ETHUSD",1739145618488,[[2632.7,0.7946],[2632.6,3.72274894],[2632.5,0.03798013],[2632.4,14.11],[2632.3,2.55]],[[2633.4,0.76542532],[2633.7,0.7795],[2634.1,0.04747516],[2634.3,4.47274894],[2634.4,0.409]]]
["bitfinex","ETHUSD",1739145618698,[[2632.6,3.72274894],[2632.5,0.03798013],[2632.4,14.11],[2632.3,2.55],[2631.2,3.72274894]],[[2633.4,0.76542532],[2634.1,0.04747516],[2634.3,4.78174894],[2634.4,0.1],[2635.6,4.69836646]]]
["bitfinex","ETHUSD",1739145619010,[[2631.6,0.7946],[2631.5,6.5],[2631.3,8.86],[2631.2,5.72274894],[2630.4,0.1]],[[2632.8,0.7795],[2633.0,3.72274894],[2633.3,0.58836804],[2633.4,0.3],[2633.5,0.51868376]]]
["bitfinex","ETHUSD",1739145619213,[[2632.1,3.72274894],[2631.9,0.7946],[2631.7,8.86],[2631.5,8.5],[2631.2,3.72274894]],[[2632.7,0.04749428],[2632.8,0.7795],[2633.6,3.72274894],[2633.9,0.1],[2634.3,0.75]]]
["bitfinex","ETHUSD",1739145619411,[[2632.3,1.3446],[2632.2,2.0],[2632.1,8.86],[2631.8,0.50150258],[2631.5,6.7]],[[2633.3,0.7795],[2634.2,0.24748547],[2634.3,0.55],[2634.4,0.1],[2634.5,0.309]]]
["bitfinex","ETHUSD",1739145619609,[[2632.3,1.3446],[2632.2,10.86],[2631.8,1.00757612],[2631.7,0.309],[2631.5,0.2]],[[2633.3,0.7795],[2633.6,0.75470118],[2634.2,0.04748547],[2634.3,0.55],[2634.4,0.3]]]
["bitfinex","ETHUSD",1739145619920,[[2632.5,3.72274894],[2632.3,1.3446],[2632.2,10.86],[2631.8,1.00757612],[2631.7,0.309]],[[2633.3,0.7795],[2633.5,0.04747603],[2633.6,0.75470118],[2634.1,3.72274894],[2634.2,0.2]]]
["bitfinex","ETHUSD",1739145620121,[[2632.5,3.72274894],[2632.4,8.86],[2632.3,1.3446],[2632.2,2.0],[2631.8,0.50607354]],[[2633.3,0.7795],[2633.5,0.04747603],[2633.6,0.75470118],[2634.1,3.72274894],[2634.2,0.2]]]
["bitfinex","ETHUSD",1739145620410,[[2632.5,3.72274894],[2632.4,8.86],[2632.3,1.3446],[2632.2,2.0],[2631.7,1.071004]],[[2633.2,0.04747714],[2633.3,0.7795],[2633.6,0.75470118],[2634.1,3.72274894],[2634.2,0.2]]]
["bitfinex","ETHUSD",1739145620634,[[2632.5,3.72274894],[2632.4,8.86],[2632.3,1.3446],[2632.2,2.0],[2631.7,0.762004]],[[2633.2,0.04747714],[2633.3,0.7795],[2633.6,0.75470118],[2634.1,3.72274894],[2634.2,0.2]]]
["bitfinex","ETHUSD",1739145621231,[[2632.6,0.55],[2632.5,14.58274894],[2632.3,0.55],[2631.7,0.762004],[2631.6,0.409]],[[2633.3,0.7795],[2633.6,0.75470118],[2634.0,0.047478],[2634.4,0.2],[2634.6,0.1]]]
["bitfinex","ETHUSD",1739145621402,[[2632.8,3.72274894],[2632.7,0.8308],[2632.6,0.55],[2632.5,10.86],[2631.9,0.50607354]],[[2633.6,0.7842],[2634.2,0.04747254],[2634.5,4.03174894],[2634.6,0.3],[2636.0,5.479]]]
["bitfinex","ETHUSD",1739145621728,[[2632.8,3.72274894],[2632.7,0.8308],[2632.6,0.55],[2632.5,10.86],[2632.3,3.72274894]],[[2633.6,0.7842],[2634.2,0.04747254],[2634.4,0.2],[2634.5,4.03174894],[2634.6,0.1]]]
["bitfinex","ETHUSD",1739145621900,[[2632.8,3.72274894],[2632.7,0.8308],[2632.6,0.55],[2632.5,10.86],[2632.3,3.72274894]],[[2633.6,0.7842],[2634.2,0.04747254],[2634.4,0.2],[2634.5,4.22451861],[2634.6,0.1]]]
["bitfinex","ETHUSD",1739145622412,[[2632.8,3.72274894],[2632.7,0.8308],[2632.6,0.55],[2632.5,10.86],[2632.3,3.72274894]],[[2633.6,0.7842],[2633.7,0.7499087],[2634.2,0.04747254],[2634.5,4.22451861],[2634.6,0.2]]]
["bitfinex","ETHUSD",1739145622725,[[2632.8,3.72274894],[2632.7,0.8308],[2632.6,0.55],[2632.5,10.86],[2632.3,3.72274894]],[[2633.6,0.7842],[2633.7,0.7499087],[2634.2,0.04747237],[2634.5,3.91551861],[2634.6,0.509]]]
["bitfinex","ETHUSD",1739145622912,[[2632.8,3.72274894],[2632.7,0.8308],[2632.6,0.55],[2632.5,10.86],[2632.3,3.72274894]],[[2633.6,0.7842],[2633.7,0.7499087],[2634.2,0.04747237],[2634.4,0.2],[2634.5,3.91551861]]]
["bitfinex","ETHUSD",1739145623290,[[2632.8,3.72274894],[2632.7,0.8308],[2632.6,0.55],[2632.5,10.86],[2632.3,3.72274894]],[[2633.6,0.7842],[2633.7,0.7499087],[2634.2,0.04747237],[2634.5,3.91551861],[2634.6,0.509]]]
["bitfinex","ETHUSD",1739145623511,[[2632.8,3.72274894],[2632.7,0.8308],[2632.6,0.55],[2632.5,10.86],[2632.3,3.72274894]],[[2633.6,0.7842],[2633.7,0.7499087],[2634.5,3.91551861],[2634.6,0.309],[2634.7,0.75]]]
["bitfinex","ETHUSD",1739145623715,[[2632.8,3.72274894],[2632.7,0.8308],[2632.6,0.55],[2632.5,10.86],[2632.3,3.72274894]],[[2633.6,0.7842],[2633.7,0.7499087],[2634.2,0.0474704],[2634.4,0.2],[2634.5,3.91551861]]]
["bitfinex","ETHUSD",1739145623988,[[2632.8,3.72274894],[2632.7,0.8308],[2632.6,0.55],[2632.5,10.86],[2632.3,3.72274894]],[[2633.6,0.7842],[2633.7,0.7499087],[2634.3,0.59747092],[2634.4,0.2],[2634.5,3.91551861]]]
["bitfinex","ETHUSD",1739145624190,[[2633.1,3.72274894],[2632.7,0.8308],[2632.6,0.55],[2632.5,10.86],[2632.3,3.72274894]],[[2634.2,0.7842],[2634.3,0.59747092],[2634.5,0.19276967],[2634.7,0.75],[2634.8,3.72274894]]]
["bitfinex","ETHUSD",1739145624426,[[2632.7,0.8308],[2632.3,3.72274894]],[[2634.2,0.7842],[2634.3,0.59747092],[2634.8,3.72274894]]]
["bitfinex","ETHUSD",1739145624427,[[2633.4,3.72274894],[2633.2,0.8308],[2632.8,7.8],[2632.7,8.86],[2632.3,3.72274894]],[[2634.2,0.7842],[2634.3,0.55],[2634.8,3.72274894],[2634.9,0.509],[2635.0,0.1]]]
["bitfinex","ETHUSD",1739145624630,[[2633.4,3.72274894],[2633.2,0.8308],[2632.8,7.8],[2632.7,8.86],[2632.3,3.72274894]],[[2634.1,0.74411494],[2634.2,0.7842],[2634.3,0.55],[2634.7,0.04746598],[2634.8,3.72274894]]]
["bitfinex","ETHUSD",1739145624915,[[2633.4,3.72274894],[2633.2,0.8308],[2632.8,7.8],[2632.7,8.86],[2632.3,3.72274894]],[[2634.1,0.74411494],[2634.2,0.7842],[2634.3,0.55],[2634.6,0.18545504],[2634.7,0.04746598]]]
["bitfinex","ETHUSD",1739145625144,[[2633.4,3.72274894],[2633.2,0.8308],[2632.8,7.8],[2632.7,8.86],[2632.3,3.72274894]],[[2634.1,0.74411494],[2634.2,0.7842],[2634.3,0.55],[2634.5,0.04746636],[2634.6,0.18545504]]]
["bitfinex","ETHUSD",1739145625758,[[2633.4,3.72274894],[2633.2,0.8308],[2633.1,2.0],[2632.8,5.8],[2632.7,8.86]],[[2634.1,0.74411494],[2634.2,0.7842],[2634.3,0.55],[2634.6,0.18545504]]]
["bitfinex","ETHUSD",1739145625759,[[2633.4,3.72274894],[2633.2,0.8308],[2633.1,2.0],[2632.8,5.8],[2632.7,8.86]],[[2634.0,0.04746633],[2634.1,0.74411494],[2634.2,0.7842],[2634.3,0.55],[2634.6,0.18545504]]]
["bitfinex","ETHUSD",1739145626254,[[2633.2,0.8308],[2633.1,5.72274894],[2632.8,5.8],[2632.7,8.86],[2632.0,0.2]],[[2634.0,0.04746633],[2634.1,0.74411494],[2634.2,0.7842],[2634.3,0.55],[2634.6,0.18545504]]]
["bitfinex","ETHUSD",1739145626453,[[2633.1,3.72274894],[2633.0,0.8308],[2632.8,5.8],[2632.7,8.86],[2632.6,2.0]],[[2633.9,0.7842],[2634.0,0.04746633],[2634.1,0.74411494],[2634.3,0.55],[2634.5,3.72274894]]]
["bitfinex","ETHUSD",1739145626616,[[2633.0,0.8308],[2632.8,9.52274894],[2632.7,8.86],[2632.6,2.0],[2632.0,0.309]],[[2633.9,0.7842],[2634.1,0.7915804],[2634.3,0.55],[2634.5,3.72274894],[2843.4,0.005]]]
["bitfinex","ETHUSD",1739145627156,[[2632.8,10.35354894],[2632.7,8.86],[2632.6,2.0],[2632.1,0.18943151],[2632.0,0.309]],[[2633.8,0.04747085],[2633.9,0.7842],[2634.3,0.55],[2634.5,3.92274894],[2637.2,36.32]]]
["bitfinex","ETHUSD",1739145627452,[[2633.4,4.55354894],[2633.0,0.55],[2632.9,10.86],[2632.8,5.8],[2632.1,0.18943151]],[[2633.9,0.7842],[2634.3,0.55],[2634.8,3.72274894],[2635.0,0.75],[2635.2,0.1]]]
["bitfinex","ETHUSD",1739145627749,[[2633.4,4.55354894],[2633.0,0.55],[2632.9,10.86],[2632.8,5.25],[2632.3,4.42425152]],[[2634.1,0.75833563],[2634.2,0.83166337],[2634.3,0.55],[2634.8,3.91098751],[2635.1,0.2]]]
["bitfinex","ETHUSD",1739145627911,[[2633.4,4.55354894],[2633.0,0.55],[2632.9,10.86],[2632.8,5.25],[2632.3,4.42425152]],[[2634.0,0.04746325],[2634.2,0.7842],[2634.3,0.55],[2634.8,3.91098751],[2635.1,0.2]]]
["bitfinex","ETHUSD",1739145628133,[[2633.4,4.55354894],[2633.0,0.55],[2632.9,10.86],[2632.8,5.25],[2632.3,4.42425152]],[[2634.0,0.04746325],[2634.2,0.7842],[2634.3,0.55],[2634.8,3.91098751],[2635.1,0.509]]]
["bitfinex","ETHUSD",1739145628665,[[2633.4,4.55354894],[2633.0,0.55],[2632.9,10.86],[2632.8,5.25],[2632.3,4.42425152]],[[2634.0,0.04746325],[2634.2,0.7842],[2634.3,0.55],[2634.8,3.91098751],[2635.1,0.2]]]
["bitfinex","ETHUSD",1739145628949,[[2633.2,0.55],[2633.1,18.66354894],[2633.0,0.55],[2632.9,2.0],[2632.3,3.91291893]],[[2634.0,0.04746325],[2634.2,0.7842],[2634.3,0.55],[2634.8,4.11098751],[2635.1,0.309]]]
["bitfinex","ETHUSD",1739145629113,[[2633.1,14.11],[2632.9,0.8308],[2632.8,3.72274894],[2632.6,2.0],[2632.2,0.75135405]],[[2633.9,0.7842],[2634.0,0.04746325],[2634.1,0.7698947],[2634.3,0.55],[2634.5,3.72274894]]]
["bitfinex","ETHUSD",1739145629321,[[2632.8,3.72274894],[2632.7,14.11],[2632.6,2.8308],[2631.9,0.18939364],[2631.8,0.1]],[[2633.8,0.0474707],[2634.1,0.7698947],[2634.2,3.72274894],[2634.3,0.55],[2634.6,0.3]]]
["bitfinex","ETHUSD",1739145629516,[[2632.8,3.72274894],[2632.7,14.11],[2632.6,2.8308],[2632.0,1.05463587],[2631.9,0.18939364]],[[2633.7,0.7842],[2633.8,0.0474707],[2634.1,0.7698947],[2634.2,3.72274894],[2634.3,0.75]]]
["bitfinex","ETHUSD",1739145629854,[[2632.7,14.11],[2632.6,0.8308],[2632.5,3.72274894],[2632.1,2.0],[2632.0,1.05463587]],[[2634.1,0.7698947],[2634.3,0.75]]]
["bitfinex","ETHUSD",1739145629855,[[2632.7,14.11],[2632.6,0.8308],[2632.5,3.72274894],[2632.1,2.0],[2632.0,0.309]],[[2633.5,0.7842],[2633.6,0.04747205],[2633.9,3.91297574],[2634.1,0.7698947],[2634.3,0.75]]]
["bitfinex","ETHUSD",1739145630064,[[2632.7,5.25],[2632.6,0.8308],[2632.5,3.72274894],[2632.2,8.86],[2632.1,2.0]],[[2633.4,0.04747621],[2633.5,0.7842],[2633.9,3.72274894],[2634.1,0.7698947],[2634.3,0.75]]]
["bitfinex","ETHUSD",1739145630561,[[2632.7,5.25],[2632.6,0.8308],[2632.5,3.72274894],[2632.3,3.79895],[2632.2,9.41]],[[2632.8,3.79823],[2633.3,3.79751],[2633.4,0.04747621],[2633.5,0.7842],[2633.7,3.79698]]]
["bitfinex","ETHUSD",1739145630771,[[2632.7,5.25],[2632.6,0.8308],[2632.5,3.72274894],[2632.3,3.79895],[2632.2,9.41]],[[2632.8,3.79823],[2633.3,3.79751],[2633.5,0.7842],[2633.7,3.79698],[2847.3,0.01372205]]]
["bitfinex","ETHUSD",1739145631167,[[2632.7,5.25],[2632.6,0.8308],[2632.5,3.72274894],[2632.3,3.79895],[2632.2,9.41]],[[2632.8,3.79823],[2633.3,3.79751],[2633.5,0.7842],[2633.7,3.79698]]]
["bitfinex","ETHUSD",1739145631168,[[2632.7,5.25],[2632.6,0.8308],[2632.5,3.72274894],[2632.3,3.79895],[2632.2,9.41]],[[2632.8,3.79823],[2633.0,3.79804],[2633.3,3.79751],[2633.5,0.7842],[2633.7,3.79698]]]
["bitfinex","ETHUSD",1739145631373,[[2632.7,5.25],[2632.6,0.8308],[2632.5,3.72274894],[2632.4,2.0],[2632.3,3.79895]],[[2632.8,3.79823],[2633.0,3.79804],[2633.3,3.79751],[2633.5,0.7842],[2633.7,3.79698]]]
["bitfinex","ETHUSD",1739145631664,[[2632.7,9.04836],[2632.6,4.62924],[2632.5,3.72274894],[2632.4,2.0],[2632.3,3.72274894]],[[2633.2,3.79766],[2633.3,3.79762],[2633.5,0.7842],[2633.7,3.797],[2634.2,3.7963]]]
["bitfinex","ETHUSD",1739145631838,[[2632.9,3.72274894],[2632.7,5.25],[2632.6,8.42764],[2632.4,2.0],[2632.3,3.72274894]],[[2633.2,3.79766],[2633.3,3.79762],[2633.5,0.7842],[2633.7,3.797],[2634.2,3.7963]]]
["bitfinex","ETHUSD",1739145632174,[[2632.9,3.72274894],[2632.7,5.25],[2632.6,4.6292],[2632.4,5.79874],[2632.3,3.72274894]],[[2633.1,3.79781],[2633.3,3.79762],[2633.5,0.7842],[2633.6,3.7971],[2634.2,3.7963]]]
["bitfinex","ETHUSD",1739145632332,[[2632.9,3.72274894],[2632.7,5.25],[2632.6,4.6292],[2632.4,5.79874],[2632.3,3.72274894]],[[2633.1,3.79781],[2633.3,3.79762],[2633.5,0.7842],[2633.6,3.7971],[2633.7,0.76241316]]]
["bitfinex","ETHUSD",1739145632533,[[2632.9,3.72274894],[2632.8,5.79818],[2632.7,5.25],[2632.6,5.1792],[2632.3,3.72274894]],[[2633.2,3.79769],[2633.3,3.79762],[2633.5,0.7842],[2633.7,4.55939316],[2634.4,3.79602]]]
["bitfinex","ETHUSD",1739145632733,[[2632.9,3.72274894],[2632.8,5.79818],[2632.7,5.25],[2632.6,5.1792],[2632.3,3.72274894]],[[2633.2,3.79769],[2633.5,0.7842],[2633.7,4.55939316],[2843.7,1.5],[2845.0,1.079482]]]
["bitfinex","ETHUSD",1739145632935,[[2632.9,3.72274894],[2632.8,5.79818],[2632.7,5.25],[2632.6,5.1792],[2632.3,3.72274894]],[[2633.2,3.79769],[2633.4,3.79738],[2633.5,0.7842],[2633.6,0.047469],[2633.7,4.55939316]]]
["bitfinex","ETHUSD",1739145633252,[[2632.9,3.72274894],[2632.8,5.79818],[2632.7,5.25],[2632.6,5.1792],[2632.3,3.72274894]],[[2633.2,3.79769],[2633.5,0.7842],[2633.6,0.047469],[2633.7,4.55939316]]]
["bitfinex","ETHUSD",1739145633253,[[2632.9,3.72274894],[2632.8,2.0],[2632.7,5.25],[2632.6,5.1792],[2632.3,3.72274894]],[[2633.2,3.79769],[2633.5,0.7842],[2633.7,0.76241316],[2843.4,0.005],[2843.7,1.5]]]
["bitfinex","ETHUSD",1739145633455,[[2632.9,3.72274894],[2632.8,2.0],[2632.7,5.25],[2632.6,5.1792],[2632.3,3.72274894]],[[2633.2,3.79769],[2633.4,3.79745],[2633.5,0.7842],[2633.6,3.7971],[2633.7,0.76241316]]]
["bitfinex","ETHUSD",1739145633654,[[2632.9,3.72274894],[2632.8,2.0],[2632.7,9.04828],[2632.6,5.1792],[2632.3,3.72274894]],[[2633.2,3.79769],[2633.4,3.79745],[2633.5,0.7842],[2633.7,0.76241316],[2633.8,3.79687]]]
["bitfinex","ETHUSD",1739145634170,[[2632.9,3.72274894],[2632.8,2.0],[2632.7,5.25],[2632.6,5.1792],[2632.3,3.72274894]],[[2633.2,3.79769],[2633.4,3.79745],[2633.5,0.7842],[2633.7,0.76241316],[2633.8,3.79687]]]
["bitfinex","ETHUSD",1739145634345,[[2632.9,3.72274894],[2632.8,5.79821],[2632.7,5.25],[2632.6,5.1792],[2632.3,7.52166894]],[[2633.2,3.79769],[2633.4,3.79745],[2633.5,0.7842],[2633.7,0.76241316],[2633.8,3.79687]]]
["bitfinex","ETHUSD",1739145634746,[[2632.9,3.72274894],[2632.8,2.0],[2632.7,9.04836],[2632.6,1.3808],[2632.4,3.7987]],[[2633.2,3.79769],[2633.5,0.7842],[2633.7,0.76241316],[2843.4,0.005],[2843.7,1.5]]]
["bitfinex","ETHUSD",1739145634950,[[2632.9,14.11],[2632.6,5.10354894],[2632.4,2.0],[2632.0,0.309],[2631.7,10.90130258]],[[2633.0,3.79794],[2633.4,3.79737],[2633.5,0.83166901],[2633.6,3.7971],[2633.7,0.76241316]]]
["bitfinex","ETHUSD",1739145635146,[[2632.9,5.25],[2632.6,13.96354894],[2632.4,2.0],[2632.0,0.309],[2631.8,0.71653101]],[[2633.1,3.79782],[2633.5,0.7842],[2633.6,3.7971],[2633.7,0.76241316],[2667.6,0.07042121]]]
["bitfinex","ETHUSD",1739145635362,[[2632.9,5.25],[2632.6,17.76204894],[2632.4,2.0],[2632.3,3.72274894],[2632.1,3.7992]],[[2633.1,3.79782],[2633.5,0.7842],[2633.6,3.7971],[2633.7,0.76241316],[2634.2,7.51908894]]]
["bitfinex","ETHUSD",1739145635563,[[2632.9,5.25],[2632.6,17.76204894],[2632.4,5.79871],[2632.3,3.72274894],[2632.1,3.7992]],[[2633.1,3.79782],[2633.3,3.79762],[2633.5,0.7842],[2633.6,3.7971],[2633.7,0.76241316]]]
["bitfinex","ETHUSD",1739145635765,[[2632.9,5.25],[2632.6,13.96354894],[2632.4,5.79871],[2632.3,3.72274894],[2631.7,4.30130258]],[[2633.1,3.79782],[2633.5,0.7842],[2633.7,0.76241316],[2634.2,3.72274894],[2843.7,1.5]]]
["bitfinex","ETHUSD",1739145635964,[[2632.1,10.3119],[2632.0,6.50034894],[2631.6,6.5],[2631.2,3.72274894],[2631.1,5.577]],[[2632.9,3.79809],[2633.0,0.83007237],[2633.1,0.379782],[2633.6,3.72274894],[2633.7,0.76241316]]]
["bitfinex","ETHUSD",1739145636186,[[2632.1,1.4519],[2632.0,4.50034894],[2631.7,10.86],[2631.6,6.5],[2631.2,3.72274894]],[[2632.2,3.7991],[2632.8,0.04748017],[2632.9,3.79809],[2633.0,0.7826],[2633.1,0.379782]]]
["bitfinex","ETHUSD",1739145636484,[[2632.0,4.50034894],[2631.8,8.86],[2631.7,5.7997],[2631.6,10.29985],[2631.3,2.20237431]],[[2632.2,3.7991],[2632.3,3.79898],[2632.7,3.79845],[2632.8,0.04748732],[2632.9,3.79809]]]
["bitfinex","ETHUSD",1739145636780,[[2632.0,8.29968894],[2631.8,8.86],[2631.7,2.0],[2631.5,3.80005],[2631.3,2.20237431]],[[2632.9,3.79809]]]
["bitfinex","ETHUSD",1739145636781,[[2632.0,8.29968894],[2631.8,8.86],[2631.7,2.0],[2631.5,3.80005],[2631.3,2.20237431]],[[2632.5,3.79876],[2632.9,3.79816],[2633.1,1.14903908],[2633.4,3.79741],[2633.8,0.2]]]
["bitfinex","ETHUSD",1739145636980,[[2632.0,4.50034894],[2631.8,12.65966],[2631.7,6.34972],[2631.3,6.00269431],[2631.1,9.46553165]],[[2632.3,3.79904],[2632.4,3.79891],[2632.8,3.84582489],[2633.1,1.14903908],[2633.4,3.98234674]]]
["bitfinex","ETHUSD",1739145637280,[[2632.0,4.50034894],[2631.8,8.86],[2631.7,6.3498],[2631.5,3.8],[2631.3,2.20237431]],[[2632.2,3.79922],[2632.4,3.79891],[2632.8,3.79834],[2633.1,1.14903908],[2633.2,3.79777]]]
["bitfinex","ETHUSD",1739145637456,[[2632.0,4.50034894],[2631.8,12.65966],[2631.7,2.55],[2631.3,6.00274431],[2631.2,4.03174894]],[[2632.2,3.79922],[2632.4,3.79891],[2632.8,3.79834],[2633.1,1.14903908],[2633.2,3.79777]]]
["bitfinex","ETHUSD",1739145637659,[[2632.0,4.50034894],[2631.8,12.65966],[2631.7,2.55],[2631.6,3.79996],[2631.3,6.00274431]],[[2632.2,3.79922],[2632.4,3.79891],[2632.8,3.79834],[2633.1,1.14903908],[2633.2,3.79777]]]
["bitfinex","ETHUSD",1739145638186,[[2632.0,4.50034894],[2631.8,12.6596],[2631.7,2.55],[2631.4,3.8002],[2631.3,2.20237431]],[[2632.4,3.79891],[2632.6,3.79861],[2632.8,3.79834],[2633.1,1.14903908],[2633.2,3.79777]]]
["bitfinex","ETHUSD",1739145638483,[[2632.0,4.50034894],[2631.9,3.79942],[2631.8,12.6596],[2631.7,2.55],[2631.4,3.8002]],[[2632.4,3.79891],[2632.6,3.79861],[2633.1,1.14903908],[2633.2,3.79777],[2656.7,0.27]]]
["bitfinex","ETHUSD",1739145638654,[[2632.0,4.50034894],[2631.9,3.79942],[2631.8,12.6596],[2631.7,2.55],[2631.4,3.8002]],[[2632.4,3.79891],[2632.6,3.79861],[2633.0,4.58062],[2633.1,1.14903908],[2633.2,3.79777]]]
["bitfinex","ETHUSD",1739145638986,[[2632.0,4.50034894],[2631.9,3.79942],[2631.8,12.6596],[2631.7,2.55],[2631.4,3.8002]],[[2632.4,3.79891],[2632.6,3.79861],[2632.9,3.79812],[2633.0,0.7826],[2633.1,1.14903908]]]
["bitfinex","ETHUSD",1739145639983,[[2632.0,3.72274894],[2631.8,9.6376],[2631.7,2.55],[2631.6,3.79986],[2631.2,3.72274894]],[[2632.5,0.83008508],[2633.1,1.14903908],[2633.4,0.18493674],[2633.6,3.72274894],[2633.9,9.66668]]]
["bitfinex","ETHUSD",1739145640170,[[2632.0,3.72274894],[2631.8,9.6376],[2631.7,2.55],[2631.6,3.79986],[2631.3,6.00274431]],[[2632.4,3.79891],[2632.5,0.7826],[2632.8,3.79829],[2633.0,0.04748512],[2633.1,1.14903908]]]
["bitfinex","ETHUSD",1739145640375,[[2632.0,3.72274894],[2631.8,13.43726],[2631.7,2.55],[2631.6,3.79986],[2631.3,6.00274431]],[[2632.4,3.79891],[2632.5,0.7826],[2632.8,3.79829],[2633.1,1.14903908]]]
["bitfinex","ETHUSD",1739145640376,[[2632.0,3.72274894],[2631.8,13.43726],[2631.7,2.55],[2631.6,3.79986],[2631.3,6.00274431]],[[2632.3,3.79902],[2632.4,3.79891],[2632.5,0.7826],[2632.8,3.79829],[2633.1,1.14903908]]]
["bitfinex","ETHUSD",1739145640693,[[2632.0,3.72274894],[2631.9,3.79953],[2631.8,13.43726],[2631.7,2.55],[2631.4,3.80024]],[[2632.4,3.79891],[2632.6,3.79861],[2632.8,4.58089],[2633.1,1.14903908],[2635.1,0.97306254]]]
["bitfinex","ETHUSD",1739145641485,[[2632.0,3.72274894],[2631.9,3.79953],[2631.8,13.43726],[2631.7,2.55],[2631.4,3.80024]],[[2632.6,3.79861],[2632.8,0.7826],[2633.0,3.79799],[2633.1,1.14903908],[2635.1,0.97306254]]]
["bitfinex","ETHUSD",1739145641685,[[2632.0,3.72274894],[2631.8,9.6376],[2631.7,6.34981],[2631.6,3.79987],[2631.3,2.20237431]],[[2632.4,3.79892],[2632.6,0.458121],[2632.8,0.83008509],[2633.1,1.14903908],[2633.4,3.98242674]]]
["bitfinex","ETHUSD",1739145641841,[[2632.0,3.72274894],[2631.8,9.6376],[2631.7,6.34981],[2631.3,2.20237431]],[[2632.4,3.79892],[2632.6,0.458121],[2632.8,0.83008509],[2633.1,1.14903908],[2633.4,3.98242674]]]
["bitfinex","ETHUSD",1739145641842,[[2632.0,3.72274894],[2631.9,3.79951],[2631.8,9.6376],[2631.7,2.55],[2631.4,3.80024]],[[2632.5,3.79875],[2632.6,4.256751],[2632.8,0.7826],[2632.9,3.79814],[2633.1,1.14903908]]]
["bitfinex","ETHUSD",1739145642047,[[2632.0,7.52210894],[2631.8,9.6376],[2631.7,2.55],[2631.5,3.80006],[2631.1,0.18787165]],[[2632.5,3.79875],[2632.6,3.79863],[2632.8,0.7826],[2632.9,3.79814],[2633.1,1.14903908]]]
["bitfinex","ETHUSD",1739145642488,[[2632.0,7.52210894],[2631.8,9.6376],[2631.7,2.55],[2631.3,6.00274431],[2631.1,0.18787165]],[[2632.6,3.79863],[2632.8,4.58093],[2633.1,4.94690908],[2633.4,3.79749],[2633.9,13.38942894]]]
["bitfinex","ETHUSD",1739145642660,[[2632.3,8.29923894],[2632.2,0.55],[2632.1,2.0],[2631.8,12.65963],[2631.3,6.00274431]],[[2632.8,3.79837],[2632.9,3.79819],[2633.0,0.7826],[2633.1,1.14903908],[2633.2,3.79774]]]
["bitfinex","ETHUSD",1739145642856,[[2632.3,8.29923894],[2632.2,4.34898],[2632.1,2.0],[2631.8,12.65963],[2631.5,3.80009]],[[2632.8,3.79837],[2632.9,3.79819],[2633.0,0.7826],[2633.1,1.14903908],[2633.2,3.79774]]]
["bitfinex","ETHUSD",1739145643482,[[2632.6,7.52115894],[2632.4,2.0],[2632.3,0.7776],[2632.2,0.55],[2631.8,12.65963]],[[2633.1,4.94685908],[2633.2,0.7826],[2633.3,3.79762],[2633.5,3.79737],[2633.9,9.11677]]]
["bitfinex","ETHUSD",1739145643684,[[2632.9,4.50034894],[2632.8,3.79822],[2632.6,3.79844],[2632.5,8.86],[2632.4,5.79874]],[[2633.1,0.76925708],[2633.3,3.79759],[2633.6,0.7826],[2633.8,3.79686],[2634.1,4.10543]]]
["bitfinex","ETHUSD",1739145643881,[[2632.9,8.29829894],[2632.7,3.79831],[2632.5,8.86],[2632.4,2.0],[2632.2,5.80098]],[[2633.4,3.79748],[2633.6,0.7826],[2634.1,0.309],[2634.5,3.92274894],[2636.2,0.38688915]]]
["bitfinex","ETHUSD",1739145644195,[[2633.0,3.79792],[2632.9,8.29829894],[2632.8,2.0],[2632.6,0.55],[2632.5,8.86]],[[2633.4,3.79748],[2633.6,4.57978],[2634.0,0.0474708],[2634.5,3.72274894],[2634.6,3.7957]]]
["bitfinex","ETHUSD",1739145644397,[[2633.0,3.79792],[2632.9,8.29829894],[2632.8,2.0],[2632.6,0.55],[2632.5,12.65863]],[[2633.5,3.79723],[2633.6,4.57978],[2634.0,3.79657],[2634.5,3.72274894],[2634.6,3.7957]]]
["bitfinex","ETHUSD",1739145644556,[[2633.2,7.52038894],[2633.0,3.79792],[2632.9,9.6376],[2632.8,2.0],[2632.6,0.55]],[[2633.6,4.57978],[2634.6,3.7957]]]
["bitfinex","ETHUSD",1739145644557,[[2633.2,7.52038894],[2633.0,3.79792],[2632.9,9.6376],[2632.8,2.0],[2632.7,3.79835]],[[2633.6,3.79718],[2633.8,3.79687],[2633.9,0.7826],[2634.1,3.79641],[2634.6,3.7957]]]
["bitfinex","ETHUSD",1739145644756,[[2633.5,3.72274894],[2633.4,7.59462],[2633.2,0.7776],[2633.1,10.86],[2633.0,0.55]],[[2634.0,3.79654],[2634.2,0.7826],[2634.5,3.79581],[2634.6,3.7957],[2635.0,4.10418]]]
["bitfinex","ETHUSD",1739145645059,[[2633.5,3.72274894],[2633.4,3.79727],[2633.2,4.57516],[2633.1,10.86],[2633.0,4.34789]],[[2634.0,7.59315],[2634.2,1.54372331],[2634.5,3.79581],[2634.8,3.7954],[2635.0,4.10418]]]
["bitfinex","ETHUSD",1739145645271,[[2633.5,3.72274894],[2633.4,3.79727],[2633.2,13.43517],[2633.1,2.0],[2633.0,0.55]],[[2633.9,3.79673],[2634.0,3.79654],[2634.2,1.54372331],[2634.4,3.79596],[2634.8,3.7954]]]
["bitfinex","ETHUSD",1739145645490,[[2633.3,0.55],[2633.2,17.15791894],[2633.1,2.0],[2633.0,0.55],[2632.7,1.4519]],[[2634.2,1.54372331],[2634.4,3.79596],[2634.8,3.7954]]]
["bitfinex","ETHUSD",1739145645491,[[2633.3,0.55],[2633.2,17.15791894],[2633.1,2.0],[2633.0,0.55],[2632.7,1.4519]],[[2633.8,3.79691],[2634.2,0.7826],[2634.3,4.34612],[2634.4,3.79596],[2634.8,7.51814894]]]
["bitfinex","ETHUSD",1739145645675,[[2633.3,0.55],[2633.2,17.75771163],[2633.1,2.0],[2632.7,1.4519],[2632.5,4.32254163]],[[2633.8,3.79691],[2634.2,0.7826],[2634.3,4.34612],[2634.8,7.51814894]]]
["bitfinex","ETHUSD",1739145645676,[[2633.3,0.55],[2633.2,17.75771163],[2633.1,2.0],[2632.7,1.4519],[2632.5,4.32254163]],[[2633.8,3.79691],[2634.0,3.79658],[2634.2,0.83005939],[2634.3,4.34612],[2634.6,3.79567]]]
["bitfinex","ETHUSD",1739145645871,[[2633.3,0.55],[2633.2,17.75771163],[2633.1,2.0],[2632.7,1.4519],[2632.5,4.51249683]],[[2633.8,3.79691],[2634.2,0.7826],[2634.3,4.34612],[2634.6,3.79567],[2634.8,3.98825225]]]
["bitfinex","ETHUSD",1739145646079,[[2633.3,0.55],[2633.2,17.75770163],[2633.1,2.0],[2632.7,1.4519],[2632.6,3.0]],[[2634.0,3.79658],[2634.2,0.83005939],[2634.3,8.11127364],[2634.8,3.98825225],[2845.0,1.079482]]]
["bitfinex","ETHUSD",1739145646402,[[2633.5,8.11963163],[2633.4,3.79736],[2633.3,0.55],[2633.2,9.6376],[2633.1,2.0]],[[2634.2,4.57888],[2634.3,1.31515364],[2634.5,3.79584],[2634.8,3.7954],[2635.1,4.104]]]
["bitfinex","ETHUSD",1739145646555,[[2633.6,4.57459],[2633.5,4.32254163],[2633.4,2.0],[2633.3,9.41],[2633.1,3.79777]],[[2634.2,4.57888],[2634.3,1.31515364],[2634.4,3.796],[2634.7,3.79553],[2635.1,3.795]]]
["bitfinex","ETHUSD",1739145646756,[[2633.8,4.32254163],[2633.7,3.79683],[2633.6,4.57459],[2633.4,2.0],[2633.3,9.41]],[[2634.3,1.31515364],[2634.4,3.796],[2634.5,0.7826],[2634.7,3.79553],[2635.0,0.19056112]]]
["bitfinex","ETHUSD",1739145647084,[[2633.8,4.32254163],[2633.6,4.57459],[2633.4,2.0],[2633.3,9.41]],[[2634.3,1.31515364],[2634.4,3.796],[2634.5,0.7826],[2634.7,3.79553],[2635.0,0.19056112]]]
["bitfinex","ETHUSD",1739145647085,[[2633.8,4.32254163],[2633.6,8.37158],[2633.4,2.0],[2633.3,9.41],[2633.1,3.79774]],[[2634.2,3.79622],[2634.3,0.55],[2634.4,3.79596],[2634.5,3.7826],[2634.6,0.0474528]]]
["bitfinex","ETHUSD",1739145647402,[[2633.8,8.11920163],[2633.6,0.7776],[2633.4,2.0],[2633.3,13.20748],[2633.1,3.79774]],[[2634.3,0.55],[2634.5,0.7826],[2634.9,3.79522],[2635.3,3.79466],[2635.5,0.2]]]
["bitfinex","ETHUSD",1739145647555,[[2633.6,0.7776],[2633.5,8.11972163],[2633.4,2.0],[2633.3,9.41],[2633.0,6.7979]],[[2634.0,3.79659],[2634.2,3.79627],[2634.3,0.55],[2634.5,0.7826],[2635.3,3.79466]]]
["bitfinex","ETHUSD",1739145647556,[[2633.6,0.7776],[2633.5,8.11972163],[2633.4,2.0],[2633.3,9.41],[2633.0,6.7979]],[[2634.0,3.79659],[2634.2,3.79627],[2634.3,0.55],[2634.5,4.57841],[2634.7,0.76142749]]]
["bitfinex","ETHUSD",1739145647760,[[2633.6,0.7776],[2633.5,11.91686163],[2633.4,2.0],[2633.3,9.41],[2633.0,6.7979]],[[2634.0,3.79659],[2634.2,3.79627],[2634.3,0.55],[2634.5,4.57841],[2634.7,3.76142749]]]
["bitfinex","ETHUSD",1739145647960,[[2633.6,0.7776],[2633.5,8.11967163],[2633.4,2.0],[2633.3,9.41],[2633.0,6.7979]],[[2634.0,3.79659],[2634.2,3.79627],[2634.3,0.55],[2634.5,4.57841],[2634.7,3.76142749]]]
["bitfinex","ETHUSD",1739145648274,[[2633.6,0.7776],[2633.5,8.11967163],[2633.4,2.0],[2633.3,13.20745],[2633.0,6.7979]],[[2634.0,3.79659],[2634.2,3.79627],[2634.3,0.55],[2634.5,4.57841],[2634.7,3.76142749]]]
["bitfinex","ETHUSD",1739145648490,[[2633.6,0.7776],[2633.5,8.11967163],[2633.4,2.0],[2633.3,13.20744],[2633.0,6.7979]],[[2634.0,3.79659],[2634.2,3.79628],[2634.3,0.55],[2634.5,4.57841],[2634.7,3.76142749]]]
["bitfinex","ETHUSD",1739145648670,[[2633.6,0.7776],[2633.5,8.11966163],[2633.4,2.0],[2633.3,13.20743],[2633.0,7.54738859]],[[2634.2,3.79628],[2634.3,0.55],[2634.5,4.57841],[2634.7,3.76142749],[2843.4,0.005]]]
["bitfinex","ETHUSD",1739145648875,[[2633.6,0.7776],[2633.5,8.11966163],[2633.4,2.0],[2633.3,13.20746],[2633.0,7.54738859]],[[2634.0,3.7965],[2634.2,3.79628],[2634.3,0.59745551],[2634.5,4.57841],[2634.7,3.76142749]]]
["bitfinex","ETHUSD",1739145649205,[[2633.6,4.57468],[2633.5,8.11966163],[2633.4,2.0],[2633.3,9.41],[2633.0,7.54738859]],[[2634.1,0.434628],[2634.2,3.79628],[2634.3,0.55],[2634.5,0.7826],[2634.7,7.55696749]]]
["bitfinex","ETHUSD",1739145649371,[[2633.6,0.7776],[2633.5,8.11966163],[2633.4,2.0],[2633.3,13.20744],[2633.0,6.7979]],[[2634.1,4.231098],[2634.3,0.55],[2634.4,0.04745552],[2634.5,0.7826],[2634.7,3.76142749]]]
["bitfinex","ETHUSD",1739145649872,[[2633.6,0.7776],[2633.5,4.32254163],[2633.4,2.0],[2633.3,4.34743],[2633.1,12.65771]],[[2633.9,3.79675],[2634.0,3.7965],[2634.1,0.434628],[2634.3,0.59745551],[2634.5,4.57843]]]
["bitfinex","ETHUSD",1739145650073,[[2633.6,4.57465],[2633.5,4.32254163],[2633.4,2.0],[2633.3,0.55],[2633.1,8.86]],[[2634.2,3.7963],[2634.3,0.55],[2634.5,0.7826],[2634.7,4.55698749],[2635.2,0.18806171]]]
["bitfinex","ETHUSD",1739145650393,[[2633.8,4.32254163],[2633.7,3.79693],[2633.6,0.7776],[2633.4,2.0],[2633.3,0.55]],[[2634.2,3.7963],[2634.3,0.55],[2634.4,3.79597],[2634.5,0.7826],[2634.7,4.55698749]]]
["bitfinex","ETHUSD",1739145650831,[[2633.8,4.32254163],[2633.7,3.79693],[2633.6,0.7776],[2633.5,3.79714],[2633.4,2.0]],[[2634.2,3.7963],[2634.3,0.55],[2634.4,3.79597],[2634.5,0.7826],[2634.7,4.55698749]]]
["bitfinex","ETHUSD",1739145651031,[[2634.2,0.7608],[2634.1,8.11880163],[2633.9,0.55],[2633.8,3.4519],[2633.7,12.65693]],[[2634.3,0.55],[2634.7,0.76142749],[2634.9,0.7673],[2635.2,3.79481],[2635.6,3.79427]]]
["bitfinex","ETHUSD",1739145651322,[[2634.2,0.7608],[2634.1,4.32254163],[2633.9,4.34656],[2633.8,7.24857],[2633.7,8.86]],[[2634.3,0.55],[2634.4,3.79593],[2634.7,0.04744693],[2634.9,4.56254],[2635.4,3.79456]]]
["bitfinex","ETHUSD",1739145651505,[[2634.2,0.7608],[2634.1,4.32254163],[2633.9,4.34656],[2633.8,7.24857],[2633.7,8.86]],[[2634.3,0.55],[2634.4,3.79593],[2634.6,3.79578],[2634.7,0.04744693],[2634.9,4.56254]]]
["bitfinex","ETHUSD",1739145651702,[[2634.2,0.7608],[2634.1,4.32254163],[2633.9,4.34659],[2633.8,7.24857],[2633.7,8.86]],[[2634.3,0.55],[2634.4,3.79593],[2634.6,3.79572],[2634.9,4.56254],[2635.0,3.75681551]]]
["bitfinex","ETHUSD",1739145651920,[[2633.9,1.3108],[2633.8,7.77444163],[2633.7,8.86],[2633.0,3.1],[2632.8,0.2]],[[2634.3,0.55],[2634.4,3.79593],[2634.6,3.79572],[2634.9,4.56254],[2635.0,3.75681551]]]
["bitfinex","ETHUSD",1739145651921,[[2633.9,1.3108],[2633.8,7.77444163],[2633.7,8.86],[2633.0,3.1],[2632.8,0.2]],[[2634.3,0.55],[2634.4,3.79593],[2634.6,3.79571],[2634.9,4.56254],[2635.0,3.75681551]]]
["bitfinex","ETHUSD",1739145652216,[[2633.9,5.10743],[2633.8,7.77444163],[2633.7,8.86],[2633.4,0.76259331],[2633.3,3.79747]],[[2634.3,0.55],[2634.4,3.79593],[2634.6,3.79571],[2634.9,4.56254],[2635.0,3.75681551]]]
["bitfinex","ETHUSD",1739145652415,[[2633.9,5.10743],[2633.8,11.57111163],[2633.7,8.86],[2633.4,4.55992331],[2632.8,0.71653101]],[[2634.3,0.55],[2634.4,3.79593],[2634.6,3.79571],[2634.9,4.56254],[2635.0,3.75681551]]]
["bitfinex","ETHUSD",1739145652578,[[2633.9,5.10743],[2633.8,11.57111163],[2633.7,8.86],[2633.4,4.55992331],[2632.8,0.51653101]],[[2634.3,0.55],[2634.4,3.79593],[2634.6,3.79571],[2634.9,4.56254],[2635.0,3.75681551]]]
["bitfinex","ETHUSD",1739145652923,[[2633.9,5.10743],[2633.8,11.57111163],[2633.7,8.86],[2633.4,4.55992331],[2633.1,3.79778]],[[2634.4,3.79593],[2634.6,3.79571],[2634.9,4.56254],[2635.0,3.75681551],[2638.2,26.32]]]
["bitfinex","ETHUSD",1739145653106,[[2633.9,5.10743],[2633.8,11.57111163],[2633.7,8.86],[2633.4,4.55992331],[2633.1,3.79778]],[[2634.4,3.79593],[2634.6,3.79571],[2634.9,4.56254],[2635.0,3.75681551],[2635.9,4.42254163]]]
["bitfinex","ETHUSD",1739145653692,[[2633.9,5.10743],[2633.8,11.57111163],[2633.7,8.86],[2633.4,4.55992331],[2633.1,3.98543199]],[[2634.4,3.79593],[2634.6,3.79571],[2634.9,4.56254],[2635.0,3.75681551],[2635.9,4.42254163]]]
["bitfinex","ETHUSD",1739145654112,[[2633.9,0.7608],[2633.8,5.77444163],[2633.7,8.86],[2633.6,9.59396],[2633.1,4.10678]],[[2634.1,3.79649],[2634.3,3.7961],[2634.6,3.79567],[2634.8,3.0],[2634.9,4.56254]]]
["bitfinex","ETHUSD",1739145654337,[[2633.9,0.7608],[2633.8,5.77444163],[2633.7,8.86],[2633.6,2.0],[2633.4,3.79728]],[[2634.1,3.79649],[2634.8,3.0],[2634.9,4.56254],[2635.6,4.52254163],[2635.8,5.629]]]
["bitfinex","ETHUSD",1739145654616,[[2633.8,1.4519],[2633.7,8.86],[2633.6,0.7608],[2633.5,8.66973163],[2633.4,3.79728]],[[2634.0,3.7965],[2634.1,3.79649],[2634.4,0.7673],[2634.5,3.79582],[2634.7,0.04745356]]]
["bitfinex","ETHUSD",1739145654821,[[2633.8,1.4519],[2633.7,8.86],[2633.6,0.7608],[2633.5,8.66973163],[2633.4,3.79728]],[[2634.0,3.7965],[2634.1,3.79649],[2634.4,0.7673],[2634.5,3.79582],[2838.4,0.005]]]
["bitfinex","ETHUSD",1739145655021,[[2633.8,1.4519],[2633.7,8.86],[2633.6,0.7608],[2633.5,8.66973163],[2633.4,3.79728]],[[2634.0,3.7965],[2634.1,3.79649],[2634.4,0.7673],[2634.5,3.79582],[2637.6,10.0]]]
["bitfinex","ETHUSD",1739145655322,[[2633.8,1.4519],[2633.7,8.86],[2633.6,0.7608],[2633.5,4.32254163],[2633.3,5.7975]],[[2633.9,3.79665],[2634.0,3.79652],[2634.3,3.79607],[2634.4,0.7673],[2634.5,3.79582]]]
["bitfinex","ETHUSD",1739145655484,[[2633.8,1.4519],[2633.7,8.86],[2633.6,0.7608],[2633.5,4.32254163],[2633.3,2.0]],[[2633.9,3.79665],[2634.0,3.79652],[2634.3,3.79607],[2634.4,3.7673],[2634.5,3.79582]]]
["bitfinex","ETHUSD",1739145655684,[[2633.6,0.7608],[2633.5,4.32254163],[2633.3,2.0]],[[2633.9,3.79665],[2634.0,3.79652],[2634.3,3.79607],[2634.4,3.7673],[2634.5,3.79582]]]
["bitfinex","ETHUSD",1739145655685,[[2633.6,0.7608],[2633.5,4.32254163],[2633.3,5.79748],[2633.1,10.3119],[2632.8,7.87291028]],[[2633.8,3.79684],[2633.9,3.79665],[2634.3,3.79607],[2634.4,3.7673],[2634.5,3.79582]]]
["bitfinex","ETHUSD",1739145655885,[[2633.6,0.7608],[2633.5,4.32254163],[2633.3,14.65748],[2633.1,1.4519],[2632.8,7.56391028]],[[2633.8,3.79684],[2633.9,3.79665],[2634.3,3.79607],[2634.4,3.7673],[2634.5,3.79582]]]
["bitfinex","ETHUSD",1739145656586,[[2633.6,0.7608],[2633.5,4.32254163],[2633.3,10.86],[2633.2,0.55],[2633.1,5.24969]],[[2633.7,3.79693],[2634.4,4.54532611],[2634.5,3.79582],[2637.1,3.79206],[2637.7,5.86179129]]]
["bitfinex","ETHUSD",1739145656781,[[2633.3,0.7608],[2633.2,13.73254163],[2633.1,1.4519],[2633.0,2.0],[2632.5,11.13154163]],[[2633.6,3.7972],[2633.7,3.79693],[2634.1,3.79641],[2634.3,0.756312],[2634.4,4.54532611]]]
["bitfinex","ETHUSD",1739145656995,[[2633.3,0.7608],[2633.2,13.18254163],[2633.1,1.4519],[2632.8,5.79813],[2632.5,6.5]],[[2633.6,3.79719],[2633.9,0.7673],[2634.1,3.79641],[2634.3,0.756312],[2634.4,3.77802611]]]
["bitfinex","ETHUSD",1739145657199,[[2633.2,8.86],[2633.1,1.4519],[2632.9,5.08334163],[2632.8,5.79813],[2632.6,3.79842]],[[2633.4,3.79737],[2633.5,3.79724],[2633.9,0.81476254],[2634.0,3.0],[2634.1,3.79641]]]
["bitfinex","ETHUSD",1739145657411,[[2632.9,0.7608],[2632.6,13.18254163],[2632.4,3.79874],[2632.1,1.4519],[2632.0,5.475]],[[2633.0,3.79794],[2633.7,3.0],[2633.8,3.79679],[2634.4,8.10056774],[2634.7,0.608]]]
["bitfinex","ETHUSD",1739145657595,[[2632.3,4.32254163],[2632.2,8.86],[2632.1,1.4519],[2632.0,5.475],[2631.7,3.79971]],[[2632.7,3.79838],[2632.8,3.79825],[2633.0,4.177804],[2633.3,0.7673],[2633.5,6.79734]]]
["bitfinex","ETHUSD",1739145657793,[[2632.2,8.86],[2632.0,9.79754163],[2631.8,2.0],[2631.7,3.79971],[2631.4,1.7599]],[[2632.4,3.79881],[2632.7,3.84599713],[2632.9,3.79819],[2633.0,0.379794],[2633.3,4.56488]]]
["bitfinex","ETHUSD",1739145658023,[[2632.0,9.79754163],[2631.8,2.0],[2631.4,1.7599]],[[2632.7,3.84599713],[2633.0,0.379794],[2633.3,4.56488]]]
["bitfinex","ETHUSD",1739145658024,[[2632.1,3.79923],[2632.0,10.55834163],[2631.8,10.86],[2631.4,1.07021319],[2628.6,6.61492002]],[[2632.6,3.79865],[2632.7,3.79852],[2633.0,0.379794],[2633.1,0.76426583],[2633.3,0.7673]]]
["bitfinex","ETHUSD",1739145658222,[[2632.3,4.32254163],[2632.2,2.55],[2632.1,3.79923],[2632.0,6.2358],[2631.8,8.86]],[[2632.9,3.79818],[2633.0,0.379794],[2633.3,0.7673],[2633.8,3.99002631],[2634.0,3.79654]]]
["bitfinex","ETHUSD",1739145658426,[[2632.3,4.32254163],[2632.2,2.55],[2632.1,7.59836],[2632.0,6.2358],[2631.8,8.86]],[[2632.8,3.79834],[2632.9,3.79818],[2633.0,0.379794],[2633.2,3.0],[2633.3,4.56484]]]
["bitfinex","ETHUSD",1739145658626,[[2632.3,4.32254163],[2632.2,2.55],[2632.0,6.2358],[2631.8,8.86],[2631.7,3.79976]],[[2632.9,3.79818],[2633.0,0.379794],[2633.1,3.79788],[2633.2,3.0],[2633.3,4.56484]]]
["bitfinex","ETHUSD",1739145658795,[[2632.3,8.12135163],[2632.2,2.55],[2632.0,6.2358],[2631.8,12.65961],[2631.6,3.0]],[[2632.9,3.79818],[2633.0,0.379794],[2633.1,3.79788],[2633.2,3.0],[2633.3,4.56484]]]
["bitfinex","ETHUSD",1739145658796,[[2632.3,8.12135163],[2632.2,2.55],[2632.0,6.2358],[2631.8,12.65961],[2631.6,3.0]],[[2632.9,3.79818],[2633.0,0.379794],[2633.1,3.79788],[2633.2,3.0],[2633.3,0.7673]]]
["bitfinex","ETHUSD",1739145659002,[[2632.6,4.32254163],[2632.5,4.55942],[2632.4,0.55],[2632.3,3.79881],[2632.2,2.0]],[[2633.1,7.59579],[2633.2,3.0],[2633.3,0.7673],[2633.4,0.76029662],[2634.2,3.79623]]]
["bitfinex","ETHUSD",1739145659196,[[2632.5,0.7608],[2632.3,8.12135163],[2632.2,2.0],[2632.1,3.7992],[2631.7,3.79979]],[[2632.8,3.79831],[2633.0,3.79803],[2633.2,3.0],[2633.3,0.7673],[2633.4,4.55769662]]]
["bitfinex","ETHUSD",1739145659384,[[2632.5,0.7608],[2632.3,4.32254163],[2632.2,5.79906],[2632.1,3.7992],[2631.7,3.79979]],[[2632.8,3.79831],[2633.0,3.79801],[2633.2,3.0],[2633.3,4.56485],[2633.4,4.55769662]]]
["bitfinex","ETHUSD",1739145659582,[[2632.5,0.7608],[2632.3,8.12146163],[2632.2,2.55],[2632.1,3.7992],[2631.8,9.61725422]],[[2632.8,3.79831],[2633.0,3.79801],[2633.2,3.0],[2633.3,4.56485],[2633.4,0.76029662]]]
["bitfinex","ETHUSD",1739145659784,[[2632.5,6.55945],[2632.3,8.12142163],[2632.2,0.55],[2631.8,9.61725422],[2631.0,1.34988261]],[[2633.1,3.79783],[2633.2,3.0],[2633.3,4.56491],[2633.5,3.79728],[2634.3,4.552502]]]
["bitfinex","ETHUSD",1739145659980,[[2632.6,4.32254163],[2632.5,6.55945],[2632.3,3.79888],[2632.2,0.55],[2632.0,9.27436]],[[2633.1,7.59575],[2633.3,0.7673],[2633.5,3.79728],[2634.3,4.752502],[2636.6,10.45546246]]]
["bitfinex","ETHUSD",1739145660201,[[2632.6,4.32254163],[2632.5,6.55945],[2632.3,3.79888],[2632.2,0.55],[2632.0,9.27436]],[[2633.0,3.79797],[2633.1,3.79783],[2633.3,0.7673],[2633.5,6.79728],[2634.1,0.308]]]
["bitfinex","ETHUSD",1739145660421,[[2632.7,4.34837],[2632.6,4.32254163],[2632.5,6.55945],[2632.2,0.55],[2632.1,3.7992]],[[2633.3,4.5649],[2633.5,3.75299486],[2633.7,3.79696],[2634.3,4.552502],[2634.5,0.3]]]
["bitfinex","ETHUSD",1739145660633,[[2632.7,0.55],[2632.6,4.32254163],[2632.5,6.55945],[2632.3,12.65888],[2631.9,3.79948]],[[2633.0,3.79805],[2633.4,3.79737],[2633.5,4.55028486],[2633.6,0.7673],[2634.1,0.18921915]]]
["bitfinex","ETHUSD",1739145660780,[[2632.3,13.18254163],[2632.2,0.7608],[2632.1,3.79913],[2631.9,3.79944],[2631.7,3.79977]],[[2633.0,3.79805],[2633.5,4.55028486],[2633.6,0.7673],[2634.1,0.18921915]]]
["bitfinex","ETHUSD",1739145660781,[[2632.3,13.18254163],[2632.2,0.7608],[2632.1,3.79913],[2631.9,3.79944],[2631.7,3.79977]],[[2632.8,3.79835],[2632.9,0.04747403],[2633.0,0.7673],[2633.5,3.75299486],[2633.6,3.79712]]]
["bitfinex","ETHUSD",1739145660990,[[2632.3,13.18254163],[2632.2,0.7608],[2632.1,3.79913],[2631.9,3.79944],[2631.7,3.79977]],[[2632.7,3.79852],[2632.8,3.79835],[2633.0,0.7673],[2633.2,3.79772],[2633.4,0.04747836]]]
["bitfinex","ETHUSD",1739145661188,[[2632.3,13.18254163],[2632.2,0.7608],[2631.9,5.79944],[2631.7,3.79978],[2631.5,3.8001]],[[2632.5,3.79876],[2632.7,0.04747886],[2633.0,4.56529],[2633.2,6.79772],[2633.5,0.75299486]]]
["bitfinex","ETHUSD",1739145661526,[[2632.3,8.86],[2632.0,9.79754163],[2631.9,0.7608],[2631.7,2.0],[2631.6,3.79988]],[[2632.4,3.79881],[2632.5,3.79876],[2632.7,3.79843],[2632.9,0.04748311],[2633.0,4.56528]]]
["bitfinex","ETHUSD",1739145661824,[[2632.3,8.86],[2631.9,0.7608],[2631.7,6.87254163],[2631.6,3.79994],[2631.5,3.80002]],[[2632.4,3.79881],[2632.5,4.18338389],[2632.7,6.79843],[2632.9,0.77421562],[2633.0,4.56528]]]
["bitfinex","ETHUSD",1739145662027,[[2631.9,0.7608],[2631.7,6.32254163],[2631.5,12.66009],[2631.3,3.8003],[2631.1,3.80064]],[[2632.1,3.79925],[2632.5,0.38462389],[2632.6,3.79856],[2632.7,3.0],[2632.9,0.77421562]]]
["bitfinex","ETHUSD",1739145662186,[[2631.7,6.32254163],[2631.6,0.7608],[2631.4,8.86],[2631.3,3.80029],[2630.9,4.39556546]],[[2631.9,3.79961],[2632.1,3.79925],[2632.3,0.7673],[2632.4,3.79885],[2632.5,0.43211365]]]
["bitfinex","ETHUSD",1739145662382,[[2631.7,6.32254163],[2631.6,0.7608],[2631.4,13.21023],[2631.3,3.80029],[2631.0,9.5]],[[2631.9,3.79961],[2632.1,3.79925],[2632.3,0.7673],[2632.4,3.79885],[2632.5,0.38462389]]]
["bitfinex","ETHUSD",1739145662587,[[2631.8,0.55],[2631.7,6.32254163],[2631.4,9.41],[2631.2,4.32254163],[2631.0,3.45744768]],[[2632.6,3.79863],[2633.0,0.7673],[2633.3,3.79762],[2633.9,0.1],[2634.0,0.2]]]
["bitfinex","ETHUSD",1739145662822,[[2632.3,4.32254163],[2632.1,0.7608],[2631.9,3.79945],[2631.8,0.55],[2631.7,5.79977]],[[2632.4,3.79881],[2632.6,3.79863],[2632.9,4.57233562],[2633.0,0.7673],[2633.3,3.79762]]]
["bitfinex","ETHUSD",1739145663025,[[2632.3,4.32254163],[2632.1,0.7608],[2631.9,3.79945],[2631.8,0.55],[2631.7,2.0]],[[2632.6,3.79863],[2632.8,3.7983],[2633.0,0.7673],[2633.1,3.79781],[2633.3,3.79762]]]
["bitfinex","ETHUSD",1739145663327,[[2632.3,4.32254163],[2632.1,0.7608],[2632.0,2.0],[2631.9,7.59891],[2631.8,0.55]],[[2632.5,3.79869],[2632.7,3.79847],[2633.0,4.56528],[2633.2,3.79769],[2633.6,0.18747677]]]
["bitfinex","ETHUSD",1739145663506,[[2632.3,4.32254163],[2632.1,0.7608],[2632.0,2.0],[2631.9,3.79945],[2631.8,0.55]],[[2632.6,3.79854],[2632.7,3.79847],[2632.9,3.0],[2633.0,1.5247824],[2633.2,3.79769]]]
["bitfinex","ETHUSD",1739145663713,[[2632.3,4.32254163],[2632.1,4.56004],[2632.0,2.0],[2631.9,3.79945],[2631.8,0.55]],[[2632.6,3.79854],[2632.7,3.79847],[2632.9,3.0],[2633.0,1.5247824],[2633.2,3.79769]]]
["bitfinex","ETHUSD",1739145663917,[[2632.3,4.32254163],[2632.2,3.79901],[2632.1,3.79915],[2632.0,3.4519],[2631.9,8.86]],[[2632.7,3.79847],[2632.9,3.0],[2633.2,3.79769]]]
["bitfinex","ETHUSD",1739145663918,[[2632.3,4.32254163],[2632.2,3.79901],[2632.1,3.79915],[2632.0,3.4519],[2631.9,8.86]],[[2632.7,3.79847],[2632.9,3.79815],[2633.2,6.79769],[2633.8,3.79685],[2633.9,5.32]]]
["bitfinex","ETHUSD",1739145664125,[[2633.2,4.55837],[2633.0,3.79788],[2632.7,2.0],[2632.5,12.44375326],[2632.4,9.41]],[[2633.8,3.79688],[2633.9,0.7673],[2634.3,4.552462],[2634.7,3.79561],[2634.9,3.79531]]]
["bitfinex","ETHUSD",1739145664326,[[2633.6,3.797],[2633.4,4.32254163],[2633.2,0.7608],[2633.1,8.86],[2633.0,2.0]],[[2634.2,0.7673],[2634.3,0.756312],[2634.8,3.79547],[2635.0,0.18783661],[2635.1,4.10296]]]
["bitfinex","ETHUSD",1739145664632,[[2633.8,0.7608],[2633.7,8.11940163],[2633.5,8.86],[2633.3,2.0],[2633.2,3.7976]],[[2634.3,3.79607],[2634.5,4.56315],[2634.9,3.79523],[2635.2,3.79481],[2635.4,3.79456]]]
["bitfinex","ETHUSD",1739145664786,[[2633.9,3.79654],[2633.8,0.7608],[2633.7,6.32254163],[2633.4,4.34732],[2633.3,8.86]],[[2634.5,4.56315],[2634.7,3.79555],[2635.1,3.79496],[2635.4,3.79456],[2635.5,0.19394921]]]
["bitfinex","ETHUSD",1739145664992,[[2634.0,4.32254163],[2633.8,4.55754],[2633.7,2.0],[2633.4,9.41],[2633.3,3.0]],[[2634.4,0.456315],[2634.6,3.79566],[2634.7,3.79555],[2634.9,0.7673],[2635.1,0.75053726]]]
["bitfinex","ETHUSD",1739145665209,[[2634.0,8.11896163],[2633.8,4.55754],[2633.7,2.0],[2633.5,8.86],[2633.4,4.34732]],[[2634.4,0.456315],[2634.6,3.79566],[2634.7,3.79555],[2634.9,0.7673],[2635.1,4.54551726]]]
["bitfinex","ETHUSD",1739145665410,[[2634.0,8.11896163],[2633.8,4.55754],[2633.7,2.0],[2633.5,8.86],[2633.4,4.34732]],[[2634.6,3.79566],[2634.7,3.79555],[2634.9,0.7673],[2635.0,3.0],[2635.1,4.54551726]]]
["bitfinex","ETHUSD",1739145665797,[[2634.3,8.11851163],[2634.2,3.7961],[2634.0,2.0],[2633.9,8.86],[2633.8,1.3108]],[[2634.9,4.56261],[2635.1,3.79495],[2635.5,4.10237],[2635.7,3.79416],[2635.8,0.1897251]]]
["bitfinex","ETHUSD",1739145666133,[[2634.3,0.7608],[2634.0,18.97898163],[2633.8,4.34671],[2633.1,0.91321747],[2633.0,3.79784]],[[2634.7,3.79553],[2634.9,4.56258],[2635.0,0.04744592],[2635.2,3.79483],[2635.5,0.308]]]
["bitfinex","ETHUSD",1739145666422,[[2634.0,13.18254163],[2633.8,4.34671],[2633.7,2.0],[2633.1,0.92743235],[2633.0,3.89784]],[[2634.5,3.79587],[2634.6,0.04744594],[2634.7,3.79549],[2634.9,0.7673],[2635.0,3.7951]]]
["bitfinex","ETHUSD",1739145666621,[[2634.0,13.93534163],[2633.8,8.14338],[2633.7,2.0],[2633.1,0.308],[2633.0,3.89784]],[[2634.5,3.79587],[2634.6,0.04744594],[2634.7,3.79549],[2634.9,0.7673],[2635.0,3.7951]]]
["bitfinex","ETHUSD",1739145666830,[[2634.0,13.93534163],[2633.9,3.79659],[2633.8,4.34667],[2633.7,2.0],[2633.2,2.40365443]],[[2634.5,3.79587],[2634.7,3.79549],[2634.9,0.7673],[2635.0,3.7951],[2845.0,1.079482]]]
["bitfinex","ETHUSD",1739145667034,[[2634.0,17.73184163],[2633.8,4.34667],[2633.7,2.0],[2633.2,2.20365443],[2633.0,4.08839856]],[[2634.5,3.79587],[2634.7,3.79549],[2634.9,0.7673],[2635.0,3.7951],[2635.8,0.1855957]]]
["bitfinex","ETHUSD",1739145667203,[[2634.2,3.79619],[2634.1,0.55],[2634.0,19.73184163],[2633.6,3.79702],[2633.2,2.40365443]],[[2634.8,3.79544],[2634.9,4.56255],[2635.4,6.79453],[2635.5,0.308],[2636.0,8.41625163]]]
["bitfinex","ETHUSD",1739145667524,[[2634.2,3.79619],[2634.1,0.55],[2634.0,19.73184163],[2633.6,3.79702],[2633.2,8.90365443]],[[2634.8,3.79544],[2634.9,4.56255],[2635.3,3.79468],[2635.4,6.79453],[2635.5,0.308]]]
["bitfinex","ETHUSD",1739145667525,[[2634.2,3.79619],[2634.1,0.55],[2634.0,19.73184163],[2633.6,3.79702],[2633.2,8.90365443]],[[2634.8,3.79544],[2634.9,4.56255],[2635.3,3.79468],[2635.4,3.0],[2635.5,0.308]]]
["bitfinex","ETHUSD",1739145668233,[[2634.1,0.55],[2634.0,23.52825163],[2633.6,3.79702],[2633.2,8.90365443],[2462.1,3.0]],[[2634.7,3.79553],[2634.9,4.56255],[2635.2,0.75997032],[2635.3,3.79468],[2635.4,3.0]]]
["bitfinex","ETHUSD",1739145668401,[[2634.1,0.55],[2634.0,15.93534163],[2633.8,3.79669],[2633.4,3.79736],[2633.2,8.70365443]],[[2634.5,3.7958],[2634.7,3.79553],[2634.8,0.04744596],[2634.9,0.7673],[2635.1,3.79496]]]
["bitfinex","ETHUSD",1739145668607,[[2634.1,0.55],[2634.0,15.93534163],[2633.5,3.79718],[2633.2,2.20365443],[2633.1,4.20573]],[[2634.7,3.79553],[2634.9,0.7673],[2635.1,3.79496],[2635.5,3.7944],[2637.7,10.18433292]]]
["bitfinex","ETHUSD",1739145668808,[[2634.1,0.55],[2634.0,19.73174163],[2633.8,3.79673],[2633.5,3.79718],[2633.2,2.20365443]],[[2634.6,3.79565],[2634.7,3.79553],[2634.8,0.04744596],[2634.9,0.7673],[2635.1,3.79496]]]
["bitfinex","ETHUSD",1739145669010,[[2634.1,0.55],[2634.0,19.73174163],[2633.8,3.79673],[2633.5,3.79718],[2633.2,2.20365443]],[[2634.6,3.79565],[2634.7,3.79553],[2634.9,0.7673],[2635.1,3.79496],[2842.0,0.01317463]]]
["bitfinex","ETHUSD",1739145669302,[[2634.1,0.55],[2634.0,19.73174163],[2633.8,3.79673],[2633.5,3.79718],[2633.2,2.20365443]],[[2634.6,3.79565],[2634.7,3.79553],[2634.9,0.7673],[2635.0,3.0],[2635.1,3.79496]]]
["bitfinex","ETHUSD",1739145669508,[[2634.0,19.73174163],[2633.8,3.79673],[2633.5,3.79718],[2633.2,2.20365443],[2462.1,3.0]],[[2634.5,3.79579],[2634.7,3.79553],[2634.9,0.7673],[2635.0,3.0],[2635.1,3.79496]]]
["bitfinex","ETHUSD",1739145669717,[[2634.0,19.73174163],[2633.8,3.79673],[2633.5,3.79718],[2633.2,2.20365443],[2629.3,3.80748972]],[[2634.5,3.79579],[2634.7,3.79553],[2634.9,0.7673],[2635.0,3.0],[2635.1,3.79496]]]
["bitfinex","ETHUSD",1739145669927,[[2634.0,13.93534163],[2633.8,3.79673],[2633.6,2.0],[2633.2,2.20365443],[2633.1,0.308]],[[2634.5,3.79579],[2634.9,0.7673],[2635.0,3.0],[2635.1,3.79496],[2635.6,0.18489484]]]
["bitfinex","ETHUSD",1739145670134,[[2634.0,13.93534163],[2633.8,7.59343],[2633.6,2.0],[2633.3,6.79748],[2633.2,2.20365443]],[[2634.5,7.59168],[2634.8,0.04744817],[2634.9,0.7673],[2635.0,6.79511],[2635.1,3.79496]]]
["bitfinex","ETHUSD",1739145670328,[[2634.0,13.93534163],[2633.9,2.0],[2633.8,4.3467],[2633.4,3.79733],[2633.3,6.79748]],[[2634.5,3.79579],[2634.7,3.7955],[2634.9,0.7673],[2635.0,6.79511],[2635.4,3.79453]]]
["bitfinex","ETHUSD",1739145670529,[[2634.0,5.07534163],[2633.9,2.0],[2633.8,13.2067],[2633.6,3.797],[2633.3,3.0]],[[2634.5,3.79579],[2634.9,4.56256],[2635.0,6.79511],[2635.4,3.79453],[2635.7,0.39141096]]]
["bitfinex","ETHUSD",1739145670733,[[2634.0,5.07534163],[2633.8,13.2067],[2633.6,5.797],[2633.3,3.0],[2633.2,6.30929443]],[[2634.3,3.79609],[2634.5,3.79579],[2634.8,0.04745052],[2634.9,4.56256],[2635.0,3.0]]]
["bitfinex","ETHUSD",1739145670938,[[2633.7,5.07534163],[2633.6,5.797],[2633.4,12.65728],[2633.3,3.0],[2633.2,2.20365443]],[[2634.3,3.79609],[2634.7,3.79555],[2634.9,0.7673],[2635.0,3.0],[2635.2,0.75997032]]]
["bitfinex","ETHUSD",1739145671229,[[2633.7,5.07534163],[2633.6,2.0],[2633.4,12.65728],[2633.3,3.0],[2633.2,2.20365443]],[[2634.7,3.79555],[2634.9,0.7673],[2635.0,3.0],[2635.2,0.75997032],[2637.9,10.0]]]
["bitfinex","ETHUSD",1739145671422,[[2633.7,5.07534163],[2633.6,2.0],[2633.4,12.65728],[2633.2,1.4519],[2632.6,0.18502743]],[[2634.2,3.79625],[2634.6,0.82465499],[2634.7,3.0],[2635.1,3.79502],[2635.2,0.75997032]]]
["bitfinex","ETHUSD",1739145671621,[[2633.7,5.07534163],[2633.6,5.79707],[2633.4,9.41],[2633.2,1.4519],[2633.0,0.308]],[[2634.2,3.79625],[2634.4,3.79601],[2634.6,0.82465499],[2634.7,3.0],[2635.1,3.79502]]]
["bitfinex","ETHUSD",1739145671622,[[2633.7,5.07534163],[2633.6,5.79707],[2633.4,9.41],[2633.2,1.4519],[2633.0,0.308]],[[2634.2,3.79625],[2634.4,3.79601],[2634.6,0.82465499],[2634.7,6.79554],[2635.1,3.79502]]]
["bitfinex","ETHUSD",1739145671823,[[2634.0,4.32254163],[2633.9,3.79655],[2633.7,5.07534163],[2633.6,5.79707],[2633.4,9.41]],[[2634.6,0.82465499]]]
["bitfinex","ETHUSD",1739145671824,[[2634.0,4.32254163],[2633.9,3.79655],[2633.8,3.79666],[2633.7,0.7528],[2633.6,2.0]],[[2634.5,3.79586],[2634.6,4.57289],[2634.8,3.0],[2634.9,3.79523],[2635.6,9.66431]]]
["bitfinex","ETHUSD",1739145672129,[[2634.1,3.79633],[2634.0,4.32254163],[2633.9,2.0],[2633.6,0.55],[2633.0,4.17687088]],[[2634.6,4.57289],[2634.8,3.0],[2634.9,3.79523],[2635.6,9.66431]]]
["bitfinex","ETHUSD",1739145672130,[[2634.1,3.79633],[2634.0,4.32254163],[2633.9,2.0],[2633.6,0.55],[2633.0,4.17687088]],[[2634.6,3.79569],[2634.8,3.0],[2634.9,4.59723],[2635.2,3.79486],[2635.6,9.11431]]]
["bitfinex","ETHUSD",1739145672311,[[2634.3,4.32254163],[2634.1,4.57703],[2633.9,2.0],[2633.7,3.79689],[2633.6,0.55]],[[2634.9,4.59723],[2635.6,9.11431]]]
["bitfinex","ETHUSD",1739145672312,[[2634.3,4.32254163],[2634.1,4.57703],[2633.9,2.0],[2633.7,3.79689],[2633.6,0.55]],[[2634.9,4.59723],[2635.1,3.0],[2635.6,9.11431],[2636.0,8.11626163],[2636.1,0.1]]]
["bitfinex","ETHUSD",1739145672514,[[2634.3,4.32254163],[2634.1,4.57703],[2634.0,10.3119],[2633.9,5.79658],[2633.7,3.79689]],[[2634.7,3.7955],[2634.9,4.59723],[2635.0,0.04744596],[2635.1,3.0],[2635.2,3.79481]]]
["bitfinex","ETHUSD",1739145672708,[[2634.3,4.32254163],[2634.2,3.7961],[2634.1,0.7807],[2634.0,14.65831],[2633.9,2.0]],[[2634.9,3.79523],[2635.1,3.0],[2635.3,0.802],[2635.9,5.32],[2636.1,0.408]]]
["bitfinex","ETHUSD",1739145672912,[[2634.3,8.11853163],[2634.2,3.7961],[2634.1,0.7807],[2634.0,10.8619],[2633.9,2.0]],[[2634.8,3.79535],[2634.9,3.79523],[2635.3,4.59665],[2635.9,5.32],[2636.1,0.408]]]
["bitfinex","ETHUSD",1739145673232,[[2634.3,8.11853163],[2634.0,10.8619]],[[2636.1,0.408]]]
["bitfinex","ETHUSD",1739145673233,[[2634.6,8.11805163],[2634.5,2.7807],[2634.4,9.41],[2634.3,3.79603],[2634.0,2.0019]],[[2635.4,3.79457],[2635.6,0.802],[2635.8,3.79397],[2636.2,3.79338],[2636.5,0.2]]]
["bitfinex","ETHUSD",1739145673419,[[2635.0,4.32254163],[2634.8,5.7953],[2634.7,9.41],[2634.5,0.7807],[2634.0,1.4519]],[[2635.5,3.79435],[2635.6,0.802],[2636.5,3.79294],[2636.6,0.45546246],[2636.8,0.308]]]
["bitfinex","ETHUSD",1739145673595,[[2634.8,8.86],[2634.7,4.32254163],[2634.6,3.79557],[2634.5,2.7807],[2634.2,0.308]],[[2635.3,3.79474],[2635.4,0.04743172],[2635.6,0.802],[2635.7,3.79414],[2635.8,3.0]]]
["bitfinex","ETHUSD",1739145673795,[[2634.8,12.65535],[2634.7,4.32254163],[2634.6,3.79557],[2634.5,2.7807],[2634.2,4.10415]],[[2635.3,3.79474],[2635.4,3.7946],[2635.5,0.04743659],[2635.6,0.802],[2635.8,6.79396]]]
["bitfinex","ETHUSD",1739145674001,[[2634.8,8.86],[2634.7,4.32254163],[2634.6,3.79551],[2634.5,2.7807],[2634.4,0.55]],[[2635.2,3.79479],[2635.4,3.7946],[2635.6,0.802],[2635.8,3.79396],[2637.2,6.29143755]]]
["bitfinex","ETHUSD",1739145674197,[[2635.0,5.10324163],[2634.8,12.65528],[2634.5,5.79573],[2634.4,0.55],[2633.8,8.38612567]],[[2635.6,4.59631],[2636.0,3.79369],[2636.4,3.0],[2636.5,3.98254236],[2636.6,4.32254163]]]
["bitfinex","ETHUSD",1739145674404,[[2635.0,8.89822163],[2634.8,5.79528],[2634.6,8.86],[2634.5,3.79573],[2634.4,0.55]],[[2635.5,3.79442],[2635.6,3.79431],[2635.8,0.802],[2636.0,3.79369],[2636.3,3.79323]]]
["bitfinex","ETHUSD",1739145674829,[[2635.0,8.89822163],[2634.8,5.79527],[2634.6,8.86],[2634.5,3.79573],[2634.4,0.55]],[[2635.5,3.79436],[2635.6,3.79431],[2635.8,0.802],[2636.0,3.79369],[2636.3,3.79323]]]
["bitfinex","ETHUSD",1739145674830,[[2635.0,8.89822163],[2634.8,5.79527],[2634.6,8.86],[2634.5,3.79573],[2634.4,0.55]],[[2635.5,3.79436],[2635.6,3.79431],[2635.8,0.802],[2635.9,3.0],[2636.0,3.79369]]]
["bitfinex","ETHUSD",1739145675031,[[2635.0,0.7807],[2634.8,2.0],[2634.7,4.32254163],[2634.6,12.6555],[2634.4,0.55]],[[2635.2,3.7948],[2635.7,3.79405],[2635.8,0.802],[2636.0,0.77376744],[2636.2,3.0]]]
["bitfinex","ETHUSD",1739145675234,[[2635.0,0.7807],[2634.8,2.0],[2634.7,8.11791163],[2634.6,12.6555],[2634.4,0.55]],[[2635.4,3.79456],[2635.6,0.04743533],[2635.8,4.59593],[2636.0,0.77376744],[2636.2,6.79343]]]
["bitfinex","ETHUSD",1739145675458,[[2634.6,8.86],[2634.4,5.10324163],[2634.0,5.24833],[2633.7,1.07720737],[2633.2,3.79762]],[[2635.8,4.59593],[2636.0,0.77376744],[2636.2,6.79343]]]
["bitfinex","ETHUSD",1739145675459,[[2634.6,8.86],[2634.4,5.10324163],[2634.0,5.24833],[2633.7,1.07720737],[2633.2,3.79762]],[[2634.8,3.79536],[2635.3,1.22889133],[2635.7,3.0],[2635.8,6.79393],[2636.0,5.09630907]]]
["bitfinex","ETHUSD",1739145675616,[[2634.4,5.10324163],[2634.1,12.65624],[2634.0,7.24833],[2633.7,0.308],[2633.6,3.79705]],[[2634.7,3.79557],[2635.2,3.79481],[2635.3,1.22889133],[2635.6,3.79425],[2635.7,3.0]]]
["bitfinex","ETHUSD",1739145675807,[[2634.4,5.10324163],[2634.1,12.65624],[2634.0,5.79643],[2633.7,3.308],[2633.6,3.79705]],[[2634.7,3.79557],[2634.9,3.79522],[2635.2,3.79481],[2635.3,1.181456],[2635.6,3.79425]]]
["bitfinex","ETHUSD",1739145676007,[[2634.4,5.10324163],[2634.1,8.86],[2634.0,6.34643],[2633.8,3.79671],[2633.7,0.308]],[[2634.7,3.79557],[2635.1,3.79497],[2635.2,6.79481],[2635.3,1.181456],[2635.6,3.79425]]]
["bitfinex","ETHUSD",1739145676238,[[2634.4,4.32254163],[2634.1,9.6407],[2634.0,5.79641],[2633.7,0.308],[2633.2,10.78860383]],[[2634.5,3.79578],[2634.7,3.79557],[2635.1,3.79497],[2635.2,3.0],[2635.3,1.181456]]]
["bitfinex","ETHUSD",1739145676438,[[2634.4,4.32254163],[2634.3,3.79599],[2634.1,9.6407],[2634.0,2.0],[2633.8,3.79673]],[[2634.9,3.79529],[2635.1,3.795],[2635.2,3.0],[2635.3,1.181456],[2635.4,3.79461]]]
["bitfinex","ETHUSD",1739145676641,[[2634.7,8.11795163],[2634.6,0.7807],[2634.3,2.55],[2634.2,3.79616],[2634.1,8.86]],[[2635.3,3.79473],[2635.5,3.79434],[2635.6,0.802],[2635.8,3.79394],[2636.2,3.79341]]]
["bitfinex","ETHUSD",1739145676805,[[2635.0,4.32254163],[2634.8,3.79524],[2634.6,2.7807],[2634.3,0.55],[2634.1,8.86]],[[2635.5,3.79442],[2635.6,0.802],[2636.6,4.32254163],[2636.8,0.2],[2637.1,3.79213]]]
["bitfinex","ETHUSD",1739145677007,[[2635.1,0.7807],[2635.0,4.32254163],[2634.9,3.79514],[2634.7,9.41],[2634.6,2.0]],[[2635.7,3.79409],[2635.9,0.802],[2636.0,4.54913117],[2636.3,0.04743414],[2636.5,0.18494698]]]
["bitfinex","ETHUSD",1739145677207,[[2635.1,0.7807],[2635.0,4.32254163],[2634.9,3.79509],[2634.7,9.41],[2634.6,2.0]],[[2635.6,3.79434],[2635.9,0.802],[2636.0,3.79368],[2636.7,3.89268],[2636.9,4.87254163]]]
["bitfinex","ETHUSD",1739145677408,[[2635.3,4.32254163],[2635.1,0.7807],[2634.9,2.0],[2634.7,13.20545],[2634.3,3.79597]],[[2636.2,0.802],[2636.3,3.79332],[2636.7,3.79268],[2636.8,0.308],[2637.0,3.79228]]]
["bitfinex","ETHUSD",1739145677727,[[2635.7,0.7807],[2635.6,4.32254163],[2635.4,3.79441],[2635.2,2.0],[2635.1,0.55]],[[2636.0,3.79371],[2636.2,3.7934],[2636.4,3.79308],[2636.5,0.802],[2636.8,3.79254]]]
["bitfinex","ETHUSD",1739145677903,[[2635.7,0.7807],[2635.6,4.32254163],[2635.3,8.86],[2635.2,2.0],[2635.1,4.87254163]],[[2636.5,0.802],[2636.6,0.75940323],[2636.7,3.79268],[2637.0,3.79228],[2637.8,0.2]]]
["bitfinex","ETHUSD",1739145678103,[[2635.9,8.11628163],[2635.7,0.7807],[2635.5,2.55],[2635.3,8.86],[2635.1,4.32254163]],[[2636.8,0.802],[2637.4,0.05184783],[2637.5,3.79154],[2637.6,0.3],[2637.8,4.32254163]]]
["bitfinex","ETHUSD",1739145678407,[[2635.9,4.32254163],[2635.7,0.7807],[2635.6,12.65418],[2635.5,2.55],[2635.1,4.32254163]],[[2636.8,0.802],[2637.4,0.05184783],[2637.5,3.79154],[2637.6,0.3],[2637.8,4.32254163]]]
["bitfinex","ETHUSD",1739145678408,[[2635.9,4.32254163],[2635.7,0.7807],[2635.6,12.65418],[2635.5,6.34422],[2635.1,8.11739163]],[[2636.2,7.58687],[2636.7,3.84002731],[2636.8,0.802],[2636.9,0.77369144],[2637.0,3.79225]]]
["bitfinex","ETHUSD",1739145678607,[[2635.9,4.32254163],[2635.7,0.7807],[2635.6,8.86],[2635.5,6.34422],[2635.1,8.11739163]],[[2636.1,3.79349],[2636.2,3.79342],[2636.7,3.79261],[2636.8,0.802],[2636.9,0.77369144]]]
["bitfinex","ETHUSD",1739145678836,[[2635.7,0.7807],[2635.6,13.18254163],[2635.3,3.79454],[2635.2,2.0],[2635.1,3.79485]],[[2635.9,3.79377],[2636.0,0.04741797],[2636.4,3.0],[2636.7,3.79261],[2636.8,0.802]]]
["bitfinex","ETHUSD",1739145679012,[[2635.6,13.18254163],[2635.4,0.7807],[2635.3,3.79454],[2635.2,2.0],[2635.1,3.79485]],[[2635.8,3.79391],[2635.9,3.79377],[2636.2,0.802],[2636.3,3.84065373],[2636.4,3.0]]]
["bitfinex","ETHUSD",1739145679216,[[2635.6,13.18254163],[2635.4,0.7807],[2635.2,2.0],[2634.8,3.308],[2634.6,0.75528447]],[[2636.1,3.79348],[2636.2,0.802],[2636.5,3.79302],[2636.6,3.0],[2637.0,3.79228]]]
["bitfinex","ETHUSD",1739145679413,[[2635.6,13.18254163],[2635.4,0.7807],[2635.2,2.0],[2635.0,0.55],[2634.8,3.308]],[[2636.1,4.253028],[2636.2,0.802],[2636.6,3.0],[2636.7,0.74890435],[2637.0,3.79228]]]
["bitfinex","ETHUSD",1739145679620,[[2636.0,0.7807],[2635.9,4.32254163],[2635.6,2.0],[2635.5,8.86],[2635.4,0.55]],[[2636.7,7.58541],[2636.8,0.802],[2637.0,3.79221],[2637.4,3.84353783],[2637.8,8.11362163]]]
["bitfinex","ETHUSD",1739145679818,[[2636.1,3.79339],[2636.0,0.7807],[2635.9,4.32254163],[2635.6,5.79411],[2635.5,8.86]],[[2636.7,3.79268],[2636.8,0.802],[2636.9,3.79237],[2637.3,3.79189],[2637.4,3.84353783]]]
["bitfinex","ETHUSD",1739145680008,[[2636.0,0.7807],[2635.6,5.79411],[2635.5,8.86]],[[2636.7,3.79268],[2636.8,0.802],[2636.9,3.79237],[2637.3,3.79189],[2637.4,3.84353783]]]
["bitfinex","ETHUSD",1739145680009,[[2636.2,4.32254163],[2636.0,4.57428],[2635.8,3.79382],[2635.6,5.79411],[2635.5,8.86]],[[2636.6,3.79277],[2636.7,3.79268],[2636.8,0.802],[2637.0,3.0],[2637.1,3.79209]]]
["bitfinex","ETHUSD",1739145680208,[[2636.2,4.32254163],[2636.0,4.57425],[2635.6,2.0],[2635.5,8.86],[2634.2,3.79614]],[[2636.8,3.79253],[2637.0,0.7728298],[2637.1,0.802],[2637.2,3.79193],[2637.7,0.19077031]]]
["bitfinex","ETHUSD",1739145680409,[[2636.2,4.32254163],[2636.0,2.7807],[2635.8,4.34387],[2635.7,8.86],[2635.4,0.74647383]],[[2637.0,0.04741335],[2637.1,1.55956309],[2637.7,0.19077031],[2637.8,3.99108],[2638.0,0.408]]]
["bitfinex","ETHUSD",1739145680607,[[2636.0,0.7807],[2635.9,4.32254163],[2635.8,4.34383],[2635.7,10.86],[2635.4,4.54093383]],[[2636.6,3.79279],[2636.9,3.79233],[2637.1,1.55956309],[2637.3,0.04741267],[2637.7,3.98204031]]]
["bitfinex","ETHUSD",1739145680823,[[2636.2,4.32254163],[2636.0,6.5743],[2635.8,0.55],[2635.7,8.86],[2635.5,3.79425]],[[2636.6,3.79279],[2636.8,3.79256],[2637.0,3.0],[2637.1,5.35165309],[2637.7,3.98204031]]]
["bitfinex","ETHUSD",1739145681060,[[2636.2,4.32254163],[2636.0,6.5743],[2635.8,4.34383],[2635.7,8.86],[2635.5,3.79425]],[[2636.6,3.79279],[2636.8,3.79256],[2637.0,3.0],[2637.1,5.35165309],[2637.7,3.98204031]]]
["bitfinex","ETHUSD",1739145681351,[[2636.2,4.32254163],[2636.0,6.5743],[2635.8,4.34382],[2635.7,8.86],[2635.5,3.79425]],[[2636.6,3.79279],[2636.8,3.79256],[2637.0,3.0],[2637.1,5.35165309],[2637.7,3.79127]]]
["bitfinex","ETHUSD",1739145681750,[[2636.2,4.32254163],[2636.0,6.5743],[2635.8,4.34382],[2635.5,3.79425]],[[2636.6,3.79279],[2636.8,3.79256],[2637.0,3.0],[2637.1,5.35165309],[2637.7,3.79127]]]
["bitfinex","ETHUSD",1739145681751,[[2636.3,0.8307],[2636.2,4.32254163],[2636.0,2.0],[2635.9,8.86],[2635.8,2.0019]],[[2637.1,0.802],[2637.4,0.05184783],[2637.7,3.79127],[2638.1,10.19254163],[2638.3,3.99037]]]
["bitfinex","ETHUSD",1739145681961,[[2636.5,4.32254163],[2636.3,0.8307],[2636.2,3.79321],[2636.1,3.79336],[2636.0,2.0]],[[2636.9,3.79245],[2637.0,3.79225],[2637.1,0.802],[2637.4,3.84348783],[2637.7,3.79127]]]
["bitfinex","ETHUSD",1739145682155,[[2636.5,4.32254163],[2636.3,4.62388],[2636.1,3.79336],[2636.0,2.0],[2635.9,8.86]],[[2636.8,3.7925],[2637.0,3.79225],[2637.1,0.802],[2637.3,3.0],[2637.4,3.84348783]]]
["bitfinex","ETHUSD",1739145682354,[[2636.3,0.8307],[2636.2,4.32254163],[2636.0,2.0],[2635.9,8.86],[2635.6,3.79413]],[[2636.7,3.79262],[2637.1,0.802],[2637.2,3.79194],[2637.4,0.79938502],[2637.9,3.79099]]]
["bitfinex","ETHUSD",1739145682563,[[2636.3,0.8307],[2636.2,4.32254163],[2636.0,5.7935],[2635.9,8.86],[2635.6,3.79413]],[[2636.6,3.79278],[2636.7,3.79262],[2637.1,0.84940829],[2637.2,6.79194],[2637.4,0.79938502]]]
["bitfinex","ETHUSD",1739145682716,[[2636.3,0.8307],[2636.2,8.11586163],[2636.0,5.7935],[2635.9,8.86],[2635.6,3.79413]],[[2636.7,3.79262],[2636.9,3.79239],[2637.1,0.802],[2637.2,6.79194],[2637.4,0.79938502]]]
["bitfinex","ETHUSD",1739145682920,[[2636.3,0.8307],[2636.2,8.11586163],[2636.0,5.7935],[2635.9,8.86],[2635.7,3.79402]],[[2636.7,3.79262],[2636.9,3.79239],[2637.1,0.802],[2637.2,6.79194],[2637.4,0.79938502]]]
["bitfinex","ETHUSD",1739145683171,[[2636.3,0.8307],[2636.0,5.7935],[2635.9,8.86],[2635.7,3.79402]],[[2637.4,0.79938502]]]
["bitfinex","ETHUSD",1739145683172,[[2636.8,3.79244],[2636.5,4.32254163],[2636.4,2.55],[2636.3,0.8307],[2636.0,8.86]],[[2637.3,3.79177],[2637.4,1.59788502],[2638.0,3.79084],[2638.1,0.55],[2638.4,0.313]]]
["bitfinex","ETHUSD",1739145683325,[[2637.1,8.11445163],[2636.9,0.8307],[2636.7,2.0],[2636.6,12.65273],[2636.4,4.87254163]],[[2637.4,0.05184783],[2637.7,4.58977],[2638.1,0.55],[2638.2,3.79051],[2638.4,0.005]]]
["bitfinex","ETHUSD",1739145683522,[[2637.1,4.32254163],[2636.9,4.623],[2636.7,2.0],[2636.6,8.86],[2636.4,4.87254163]],[[2637.4,0.05184783],[2637.6,3.79134],[2638.0,1.56153176],[2638.1,4.34064],[2638.4,0.005]]]
["bitfinex","ETHUSD",1739145683724,[[2636.9,4.623],[2636.7,2.0],[2636.6,8.86],[2636.4,4.87254163]],[[2637.4,0.05184783],[2638.0,1.56153176],[2638.1,4.34064],[2638.4,0.005]]]
["bitfinex","ETHUSD",1739145683725,[[2636.9,0.8307],[2636.8,4.32254163],[2636.7,5.79253],[2636.6,8.86],[2636.5,3.79283]],[[2637.3,3.79183],[2637.4,3.84346783],[2637.8,3.79106],[2637.9,0.0473948],[2638.0,1.56153176]]]
["bitfinex","ETHUSD",1739145683979,[[2636.9,0.8307],[2636.8,4.32254163],[2636.7,3.79253],[2636.6,8.86],[2636.5,2.0]],[[2637.3,3.79183],[2637.4,3.84346783],[2637.8,3.79106],[2637.9,3.0],[2638.0,1.56153176]]]
["bitfinex","ETHUSD",1739145684273,[[2636.6,9.6907],[2636.5,6.32254163],[2636.3,3.79312],[2636.1,4.4519],[2636.0,3.79357]],[[2637.0,3.79227],[2637.2,3.7919],[2637.3,0.81092745],[2637.4,0.85034783],[2637.5,3.79149]]]
["bitfinex","ETHUSD",1739145684425,[[2636.8,4.32254163],[2636.6,9.6907],[2636.5,2.0],[2636.2,3.79329],[2636.1,4.4519]],[[2637.2,3.7919],[2637.4,3.84346783],[2638.4,3.79522],[2638.7,4.8159786],[2847.3,0.01372205]]]
["bitfinex","ETHUSD",1739145684621,[[2636.8,4.32254163],[2636.6,9.6907],[2636.5,6.34284],[2636.4,4.32254163],[2636.1,4.4519]],[[2637.4,0.05184783],[2637.6,3.79145],[2637.7,0.7985],[2638.1,4.34074],[2638.4,3.79522]]]
["bitfinex","ETHUSD",1739145684866,[[2637.2,0.8307],[2637.1,8.11452163],[2636.8,2.0],[2636.7,0.55],[2636.6,12.6527]],[[2637.4,0.05184783],[2637.7,0.7985],[2638.1,4.34074],[2638.4,3.79522]]]
["bitfinex","ETHUSD",1739145684867,[[2637.2,0.8307],[2637.1,8.11452163],[2636.8,2.0],[2636.7,0.55],[2636.6,12.6527]],[[2637.4,0.05184783],[2637.7,3.79132],[2637.8,3.79109],[2638.0,0.7985],[2638.1,0.55]]]
["bitfinex","ETHUSD",1739145685178,[[2637.2,4.62259],[2637.1,4.32254163],[2637.0,3.79204],[2636.8,2.0],[2636.7,0.55]],[[2637.4,0.05184783],[2637.7,3.79125],[2637.8,3.79109],[2638.0,0.7985],[2638.1,0.55]]]
["bitfinex","ETHUSD",1739145685374,[[2637.3,3.79175],[2637.2,4.62259],[2637.1,6.32254163],[2637.0,3.79213],[2636.9,8.86]],[[2637.4,0.05184783],[2638.1,0.55],[2638.2,0.76434233],[2638.3,0.7985],[2639.0,0.19030233]]]
["bitfinex","ETHUSD",1739145685530,[[2637.3,4.34175],[2637.2,13.48259],[2637.1,6.32254163],[2636.8,3.79243],[2636.5,9.8]],[[2637.4,0.05184783],[2638.1,0.55],[2638.3,0.7985],[2638.5,3.79008],[2638.9,3.7895]]]
["bitfinex","ETHUSD",1739145685879,[[2637.3,4.34175],[2637.2,13.48259],[2637.1,6.32254163],[2636.9,3.7923],[2636.7,5.24445]],[[2637.4,0.05184783],[2637.9,3.7909],[2638.1,0.55],[2638.3,0.7985],[2638.4,0.05238539]]]
["bitfinex","ETHUSD",1739145686060,[[2637.3,4.34175],[2637.2,13.48259],[2637.1,6.32254163],[2636.9,6.7923],[2636.7,6.00408494]],[[2637.4,0.05184783],[2638.1,4.34069],[2638.3,4.5889],[2638.4,0.005],[2638.7,0.74498131]]]
["bitfinex","ETHUSD",1739145686370,[[2637.3,4.34175],[2637.2,12.65189],[2637.1,6.32254163],[2637.0,3.79213],[2636.9,3.0]],[[2637.4,0.05184783],[2638.1,0.55],[2638.3,3.7904],[2638.4,0.005],[2638.5,3.79007]]]
["bitfinex","ETHUSD",1739145686528,[[2637.3,5.17245],[2637.2,12.65189],[2637.1,6.32254163],[2637.0,3.79213],[2636.9,9.5]],[[2637.4,0.05184783],[2638.1,0.55],[2638.2,3.79047],[2638.3,3.7904],[2638.4,0.005]]]
["bitfinex","ETHUSD",1739145686727,[[2637.3,5.17245],[2637.2,12.65189],[2637.1,6.32254163],[2637.0,3.79213],[2636.9,9.5]],[[2637.4,0.05184783],[2638.0,3.79077],[2638.1,0.55],[2638.4,0.005],[2639.3,4.29118471]]]
["bitfinex","ETHUSD",1739145687043,[[2637.3,5.17245],[2637.2,12.65189],[2637.1,6.32254163],[2636.9,9.5],[2636.8,7.58643]],[[2637.4,0.05184783],[2637.9,3.79091],[2638.1,4.3407],[2638.4,0.005],[2638.5,3.79007]]]
["bitfinex","ETHUSD",1739145687570,[[2637.3,5.17245],[2637.2,12.65189],[2637.1,6.32254163],[2637.0,3.79214],[2636.9,3.0]],[[2637.4,0.05184783],[2638.1,0.55],[2638.3,3.79039],[2638.4,0.005],[2638.5,3.7901]]]
["bitfinex","ETHUSD",1739145687732,[[2637.3,8.17245],[2637.2,12.65189],[2637.1,6.32254163],[2637.0,4.10014],[2636.4,4.32254163]],[[2637.4,0.05184783],[2638.1,0.55],[2638.4,0.005],[2638.9,3.78949],[2639.3,0.005]]]
["bitfinex","ETHUSD",1739145687922,[[2637.3,5.17245],[2637.2,8.86],[2637.1,6.32254163],[2637.0,3.308],[2636.8,3.794]],[[2637.4,0.05184783],[2638.1,0.55],[2638.4,0.005],[2638.5,0.04738268],[2638.9,4.55816008]]]
["bitfinex","ETHUSD",1739145688127,[[2637.3,5.17245],[2637.2,12.65189],[2637.1,6.32254163],[2637.0,3.308],[2636.9,3.79228]],[[2637.4,0.05184783],[2638.0,3.79083],[2638.1,0.55],[2638.4,0.005],[2638.5,3.79007]]]
["bitfinex","ETHUSD",1739145688336,[[2637.3,5.17245],[2637.2,12.65189],[2637.1,6.32254163],[2637.0,7.10015],[2636.8,3.794]],[[2637.4,0.05184783],[2638.1,0.55],[2638.2,3.79051],[2638.4,0.005],[2638.9,0.76867008]]]
["bitfinex","ETHUSD",1739145688535,[[2637.3,5.17245],[2637.2,12.65189],[2637.1,6.32254163],[2637.0,7.10015],[2636.8,7.58641]],[[2637.4,0.05184783],[2638.1,0.55],[2638.2,3.79051],[2638.4,3.79524],[2638.8,3.78964]]]
["bitfinex","ETHUSD",1739145688736,[[2637.3,18.48435],[2637.2,3.79189],[2637.1,6.32254163],[2637.0,4.10015],[2636.8,7.58641]],[[2637.4,0.05184783],[2638.1,0.55],[2638.4,3.79524],[2638.8,3.78964],[2639.8,5.42]]]
["bitfinex","ETHUSD",1739145689046,[[2637.3,18.48435],[2637.2,3.79189],[2637.1,6.32254163],[2637.0,4.10015],[2636.8,3.794]],[[2637.4,0.05184783],[2638.1,4.34073],[2638.3,3.79038],[2638.4,0.005],[2638.7,0.04738245]]]
["bitfinex","ETHUSD",1739145689251,[[2637.3,18.48435],[2637.2,3.79189],[2637.1,6.32254163],[2637.0,4.10015],[2636.8,7.58644]],[[2637.4,0.05184783],[2638.1,0.55],[2638.3,3.79038],[2638.4,0.005],[2638.5,3.79009]]]
["bitfinex","ETHUSD",1739145689471,[[2637.3,18.48435],[2637.2,7.58589],[2637.1,6.32254163],[2637.0,4.10015],[2636.8,7.58644]],[[2637.4,0.05184783],[2638.1,0.55],[2638.4,0.005],[2638.5,3.79009]]]
["bitfinex","ETHUSD",1739145689472,[[2637.3,18.48435],[2637.2,7.58589],[2637.1,6.32254163],[2637.0,4.40015],[2636.8,3.79244]],[[2637.4,0.05184783],[2638.1,0.55],[2638.4,0.005],[2638.5,3.79009],[2638.7,3.78979]]]
["bitfinex","ETHUSD",1739145689650,[[2637.3,23.00689163],[2637.2,7.68589],[2637.1,6.32254163],[2637.0,4.10015],[2636.9,6.5]],[[2637.4,7.83e-06],[2638.1,0.55],[2638.4,0.005],[2639.1,3.78927],[2639.5,3.78862]]]
["bitfinex","ETHUSD",1739145689852,[[2638.0,5.79075],[2637.9,3.79088],[2637.7,3.79113],[2637.4,3.55],[2637.3,22.17619163]],[[2638.1,0.55],[2638.4,0.005],[2639.2,0.7985],[2640.0,3.9791876],[2640.3,0.308]]]
["bitfinex","ETHUSD",1739145690052,[[2638.0,20.35399163],[2637.9,3.79088],[2637.8,3.793],[2637.7,8.11367163],[2637.4,3.0]],[[2638.1,0.55],[2638.4,0.005],[2639.2,0.7985],[2640.0,3.9791876],[2640.3,0.308]]]
["bitfinex","ETHUSD",1739145690053,[[2638.0,20.35399163],[2637.9,3.79088],[2637.8,3.793],[2637.7,8.11367163],[2637.4,3.0]],[[2638.1,0.55],[2638.4,0.005],[2638.8,3.78964],[2639.2,0.7985],[2639.4,3.78881]]]
["bitfinex","ETHUSD",1739145690337,[[2638.0,20.35399163],[2637.9,3.79088],[2637.8,3.793],[2637.7,43.11367163],[2637.4,3.0]],[[2638.1,0.55],[2638.4,0.005],[2638.9,3.78959],[2639.1,3.78923],[2639.2,0.7985]]]
["bitfinex","ETHUSD",1739145690538,[[2638.0,20.35399163],[2637.9,3.79088],[2637.8,3.793],[2637.7,43.11367163],[2637.5,3.79138]],[[2638.1,0.55],[2638.4,0.005],[2639.0,3.78932],[2639.1,3.78923],[2639.2,0.7985]]]
["bitfinex","ETHUSD",1739145690737,[[2638.0,20.35399163],[2637.9,3.79088],[2637.8,3.793],[2637.7,43.11367163],[2637.3,12.48878317]],[[2638.1,0.55],[2638.4,0.005],[2638.9,3.7896],[2639.2,0.7985],[2639.4,3.78877]]]
["bitfinex","ETHUSD",1739145690937,[[2638.0,16.56324163],[2637.9,3.79088],[2637.7,38.79111],[2637.5,3.79141],[2637.3,8.69703317]],[[2638.1,0.55],[2638.4,0.005],[2639.1,0.04737368],[2639.2,0.7985],[2639.4,6.78877]]]
["bitfinex","ETHUSD",1739145691247,[[2638.0,20.35399163],[2637.9,3.79088],[2637.7,35.0],[2637.5,3.79141],[2637.3,8.69703317]],[[2638.1,0.55],[2638.4,0.005],[2638.6,3.78998],[2639.1,3.78922],[2639.2,0.7985]]]
["bitfinex","ETHUSD",1739145691447,[[2638.0,20.35399163],[2637.9,3.79088],[2637.7,35.0],[2637.6,3.79126],[2637.3,8.69703317]],[[2638.1,0.55],[2638.4,0.005],[2639.2,0.7985],[2639.3,3.79396],[2639.7,3.78843]]]
["bitfinex","ETHUSD",1739145691649,[[2638.0,13.73254163],[2637.7,2.0],[2637.5,3.79138],[2637.4,3.308],[2637.3,7.9519]],[[2638.1,0.55],[2638.3,3.79039],[2638.4,0.005],[2638.6,0.7985],[2638.8,3.78966]]]
["bitfinex","ETHUSD",1739145691870,[[2637.7,7.08044163],[2637.6,8.86],[2637.3,7.9519],[2636.7,0.2],[2636.6,0.1]],[[2638.1,0.55],[2638.4,0.005],[2638.6,0.7985],[2638.7,3.04737897],[2638.8,3.78966]]]
["bitfinex","ETHUSD",1739145692192,[[2637.4,6.32254163],[2637.3,7.2579],[2636.8,8.86],[2636.7,0.308],[2636.5,0.2]],[[2638.1,0.55],[2638.4,0.0523813],[2638.6,0.7985],[2639.0,3.78944],[2639.2,3.0]]]
["bitfinex","ETHUSD",1739145692488,[[2637.7,4.32254163],[2637.4,6.32254163],[2637.3,7.2579],[2636.7,0.308],[2636.5,0.2]],[[2638.1,0.55],[2638.4,0.0523813],[2638.6,0.7985],[2639.0,3.78944]]]
["bitfinex","ETHUSD",1739145692489,[[2637.7,4.32254163],[2637.4,2.0],[2637.3,11.04957],[2636.9,8.86],[2636.7,0.308]],[[2638.1,0.55],[2638.4,0.005],[2638.6,0.7985],[2638.7,0.76411455],[2638.9,3.04738676]]]
["bitfinex","ETHUSD",1739145692786,[[2637.4,6.32254163],[2637.3,0.7579],[2637.1,3.79191],[2636.9,12.65225],[2636.8,3.0]],[[2637.6,3.79134],[2637.8,3.79103],[2638.0,0.7507],[2638.1,4.34064],[2638.4,0.05238676]]]
["bitfinex","ETHUSD",1739145692990,[[2637.4,6.32254163],[2637.3,0.7579],[2637.1,3.79191],[2636.9,12.65225],[2636.3,1.63943509]],[[2637.6,3.79134],[2637.8,3.79103],[2638.0,0.7507],[2638.1,4.34064],[2638.4,0.005]]]
["bitfinex","ETHUSD",1739145693296,[[2637.0,0.7579],[2636.8,10.11497163],[2636.7,10.29251],[2636.6,8.86],[2636.3,1.4519]],[[2637.4,3.79161],[2638.0,0.7507],[2638.1,3.55],[2638.3,3.79041],[2638.4,0.005]]]
["bitfinex","ETHUSD",1739145693446,[[2637.0,0.7579],[2636.8,10.11497163],[2636.7,19.15251],[2636.3,5.24504],[2635.9,3.79365]],[[2637.4,3.79161],[2637.5,0.04137178],[2637.9,3.83832579],[2638.0,0.7507],[2638.1,3.55]]]
["bitfinex","ETHUSD",1739145693649,[[2636.8,6.32254163],[2636.7,9.6179],[2636.3,5.24495],[2636.0,6.5],[2635.6,0.5611816]],[[2637.0,3.79231],[2637.3,0.04739579],[2637.5,3.79154],[2637.9,3.79093],[2638.1,0.55]]]
["bitfinex","ETHUSD",1739145693871,[[2636.5,4.32254163],[2636.4,13.41094],[2636.3,2.0],[2636.0,10.29357],[2635.6,5.24604]],[[2637.1,3.79206],[2637.3,0.83946757],[2637.4,3.0],[2637.5,3.79154],[2637.9,3.79093]]]
["bitfinex","ETHUSD",1739145694182,[[2636.5,4.32254163],[2636.4,13.41094],[2636.0,10.29357],[2635.6,5.24604]],[[2637.3,0.83946757],[2637.9,3.79093]]]
["bitfinex","ETHUSD",1739145694183,[[2636.5,4.32254163],[2636.4,0.7579],[2636.1,10.86],[2636.0,10.29356],[2635.6,5.24605]],[[2636.9,0.04105811],[2637.0,0.04740228],[2637.3,0.7507],[2637.6,3.0],[2637.8,3.0]]]
["bitfinex","ETHUSD",1739145694356,[[2636.6,4.32254163],[2636.4,3.79294],[2636.1,2.7579],[2636.0,6.5],[2635.9,3.79373]],[[2637.0,3.7922],[2637.2,3.79197],[2637.3,0.7507],[2637.5,3.79153],[2637.9,3.79094]]]
["bitfinex","ETHUSD",1739145694686,[[2636.5,2.0],[2636.0,0.2],[2635.6,7.75460524],[2635.5,0.61975258],[2635.4,0.18789421]],[[2636.9,0.04104476],[2637.6,0.7507],[2638.4,0.19767615],[2638.8,4.52254163],[2638.9,0.1]]]
["bitfinex","ETHUSD",1739145694868,[[2636.8,10.11501163],[2636.6,0.7579],[2636.4,3.0],[2636.2,4.10131],[2636.0,0.7101816]],[[2636.9,0.04104476],[2637.6,0.7507],[2637.8,3.7911],[2638.1,0.55],[2638.4,3.79519]]]
["bitfinex","ETHUSD",1739145695180,[[2637.1,0.55],[2636.8,15.18254163],[2636.7,3.79252],[2636.6,0.7579],[2636.4,7.32254163]],[[2637.9,0.7507],[2638.0,7.58166],[2638.1,3.55],[2638.4,0.005],[2638.5,3.79015]]]
["bitfinex","ETHUSD",1739145695381,[[2637.4,4.32254163],[2637.3,4.54956],[2637.1,2.55],[2636.8,15.18254163],[2636.4,7.32254163]],[[2638.0,7.58166],[2638.1,3.55],[2638.4,0.005],[2638.5,3.79015]]]
["bitfinex","ETHUSD",1739145695382,[[2637.4,4.32254163],[2637.3,4.54956],[2637.1,2.55],[2636.9,3.79226],[2636.8,11.86]],[[2638.0,3.79078],[2638.1,0.55],[2638.2,0.7507],[2638.4,0.005],[2638.5,3.79015]]]
["bitfinex","ETHUSD",1739145695588,[[2637.4,4.32254163],[2637.3,4.54956],[2637.1,6.34198],[2637.0,8.86],[2636.9,3.79226]],[[2637.8,0.04077771],[2637.9,3.7909],[2638.0,3.79078],[2638.1,0.55],[2638.2,0.7507]]]
["bitfinex","ETHUSD",1739145695902,[[2637.7,4.32254163],[2637.5,4.34142],[2637.4,2.0],[2637.3,4.54961],[2636.9,12.6523]],[[2638.1,0.55],[2638.2,4.54123],[2638.5,3.0],[2639.0,3.78937],[2639.2,3.7891]]]
["bitfinex","ETHUSD",1739145696050,[[2637.7,4.32254163],[2637.5,0.55],[2637.4,2.0],[2637.3,0.7579],[2637.2,3.79185]],[[2638.1,0.55],[2638.4,3.79527],[2638.6,0.8239],[2639.2,3.7891],[2639.3,0.005]]]
["bitfinex","ETHUSD",1739145696251,[[2638.0,4.32254163],[2637.8,4.34103],[2637.7,2.0],[2637.6,8.86],[2637.3,35.7579]],[[2638.1,0.5],[2638.4,0.005],[2638.5,3.79003],[2638.6,4.61381],[2639.1,0.04738233]]]
["bitfinex","ETHUSD",1739145696471,[[2638.0,4.32254163],[2637.8,4.34103],[2637.7,10.86],[2637.6,3.79131],[2637.3,39.54961]],[[2638.1,0.5],[2638.4,3.79518],[2638.6,4.61381],[2639.0,3.78937],[2639.5,3.98231009]]]
["bitfinex","ETHUSD",1739145696663,[[2637.7,10.86],[2637.3,39.54961]],[[2638.1,0.5],[2638.4,3.79518],[2638.6,4.61381],[2639.0,3.78937],[2639.5,3.98231009]]]
["bitfinex","ETHUSD",1739145696664,[[2637.7,13.18254163],[2637.3,6.54956],[2637.0,6.5],[2636.8,3.79242],[2636.7,0.7481431]],[[2638.0,3.79084],[2638.1,0.5],[2638.2,3.79051],[2638.4,0.05238011],[2638.5,3.79014]]]
["bitfinex","ETHUSD",1739145696859,[[2637.7,8.86],[2637.4,4.32254163],[2637.3,2.7579],[2637.1,3.79198],[2637.0,6.5]],[[2638.1,0.5],[2638.4,0.005],[2638.5,6.79014],[2639.1,4.32254163],[2639.4,0.55]]]
["bitfinex","ETHUSD",1739145697063,[[2637.4,4.32254163],[2637.3,6.54955],[2637.0,6.5],[2636.9,8.86],[2636.5,4.53930314]],[[2637.9,3.791],[2638.0,0.8239],[2638.1,4.29066],[2638.4,0.05238681],[2638.5,6.79014]]]
["bitfinex","ETHUSD",1739145697266,[[2637.4,4.32254163],[2637.3,6.54955],[2637.1,13.20197],[2637.0,6.5],[2636.8,3.7924]],[[2637.9,3.791],[2638.1,4.29066],[2638.3,0.8239],[2638.4,0.005],[2638.5,6.79014]]]
["bitfinex","ETHUSD",1739145697448,[[2637.8,0.55],[2637.7,8.11371163],[2637.6,2.0],[2637.5,0.55],[2637.4,8.86]],[[2638.1,0.5],[2638.4,0.005],[2638.6,0.8239],[2639.3,0.005],[2639.5,3.78867]]]
["bitfinex","ETHUSD",1739145697647,[[2637.8,0.55],[2637.7,4.32254163],[2637.6,5.7913],[2637.4,8.86],[2637.1,3.0]],[[2638.1,0.5],[2638.2,3.79053],[2638.4,0.005],[2638.6,0.8239],[2638.8,3.78966]]]
["bitfinex","ETHUSD",1739145697888,[[2637.7,4.32254163],[2637.6,5.7913],[2637.4,8.86],[2637.1,3.0],[2636.7,11.42247418]],[[2638.1,0.5],[2638.2,3.79053],[2638.4,0.005],[2638.6,0.8239],[2638.7,0.0473803]]]
["bitfinex","ETHUSD",1739145698044,[[2637.7,4.32254163],[2637.6,2.0],[2637.4,8.86],[2637.3,4.5496],[2637.1,3.0]],[[2638.1,0.5],[2638.4,3.79529],[2638.6,4.61383],[2639.2,3.78908],[2642.0,10.38874086]]]
["bitfinex","ETHUSD",1739145698249,[[2637.8,0.55],[2637.7,8.11357163],[2637.6,2.0],[2637.5,3.79139],[2637.4,8.86]],[[2638.1,0.5],[2638.4,3.79529],[2638.6,4.61383],[2639.2,3.78908],[2642.0,10.38874086]]]
["bitfinex","ETHUSD",1739145698250,[[2637.8,0.55],[2637.7,8.11357163],[2637.6,2.0],[2637.5,3.79139],[2637.4,8.86]],[[2638.1,0.5],[2638.3,3.79033],[2638.4,3.79529],[2638.6,0.8239],[2638.9,3.7895]]]
["bitfinex","ETHUSD",1739145698745,[[2637.8,0.55],[2637.6,2.0],[2637.4,8.86]],[[2638.1,0.5],[2638.3,3.79033],[2638.4,3.79529],[2638.6,0.8239],[2638.9,3.7895]]]
["bitfinex","ETHUSD",1739145698746,[[2638.0,5.12134163],[2637.8,0.55],[2637.6,2.0],[2637.4,8.86],[2637.3,3.79169]],[[2638.1,0.5],[2638.4,0.005],[2638.8,3.7897],[2639.2,3.78915],[2639.8,3.78828]]]
["bitfinex","ETHUSD",1739145698952,[[2638.0,5.67134163],[2637.9,2.0],[2637.7,13.18254163],[2637.5,3.0],[2637.3,4.09969]],[[2638.1,0.5],[2638.4,0.005],[2638.8,3.7897],[2639.1,0.8239],[2639.3,0.005]]]
["bitfinex","ETHUSD",1739145699273,[[2638.0,21.32209163],[2637.9,5.79075],[2637.7,8.11368163],[2637.6,3.793],[2637.4,1.4519]],[[2638.1,0.5],[2638.4,0.005],[2638.8,3.78971],[2639.1,0.8239],[2639.3,3.79392]]]
["bitfinex","ETHUSD",1739145699582,[[2638.0,21.32209163],[2637.9,5.79075],[2637.7,8.11368163],[2637.6,3.793],[2637.5,3.79138]],[[2638.1,0.5],[2638.4,0.005],[2639.0,3.78938],[2639.1,0.8239],[2639.3,0.005]]]
["bitfinex","ETHUSD",1739145699744,[[2638.0,21.32209163],[2637.9,5.79075],[2637.7,8.11368163],[2637.6,3.793],[2637.4,8.7030794]],[[2638.1,0.5],[2638.4,0.005],[2639.0,3.78938],[2639.1,0.8239],[2639.3,0.005]]]
["bitfinex","ETHUSD",1739145699949,[[2638.0,21.32209163],[2637.9,5.79075],[2637.4,7.9519],[2637.3,0.308]],[[2638.1,0.5],[2638.4,0.005],[2639.1,0.8239],[2639.3,0.005]]]
["bitfinex","ETHUSD",1739145699950,[[2638.0,21.32209163],[2637.9,5.79075],[2637.4,7.9519],[2637.3,0.308],[2637.2,1.22024409]],[[2638.1,0.5],[2638.4,0.005],[2638.9,0.04737299],[2639.1,0.8239],[2639.3,0.005]]]
["bitfinex","ETHUSD",1739145700149,[[2638.0,14.53134163],[2637.4,7.9519],[2637.2,1.22024409]],[[2638.1,0.5],[2638.4,0.005],[2639.1,0.8239],[2639.3,0.005]]]
["bitfinex","ETHUSD",1739145700150,[[2638.0,14.53134163],[2637.7,5.79108],[2637.6,0.308],[2637.4,7.9519],[2637.2,0.5101816]],[[2638.1,0.5],[2638.4,3.79518],[2639.0,0.04737556],[2639.1,0.8239],[2639.2,3.0]]]
["bitfinex","ETHUSD",1739145700377,[[2638.0,13.73254163],[2637.7,2.7988],[2637.6,0.308],[2637.5,3.79139],[2637.4,7.9519]],[[2638.1,4.2406],[2638.2,3.79046],[2638.4,0.005],[2638.6,3.7899],[2638.8,3.78964]]]
["bitfinex","ETHUSD",1739145700581,[[2637.7,7.12134163],[2637.6,9.168],[2637.5,3.79135],[2637.3,3.79167],[2637.0,3.79214]],[[2638.1,4.24062],[2638.2,3.79046],[2638.4,0.005],[2638.6,3.7899],[2639.0,3.78936]]]
["bitfinex","ETHUSD",1739145700784,[[2637.7,6.32254163],[2637.6,9.168],[2637.5,3.79135],[2637.4,0.7988],[2637.3,3.79167]],[[2638.1,4.24062],[2638.2,3.79046],[2638.4,0.005],[2638.5,0.8239],[2638.6,3.7899]]]
["bitfinex","ETHUSD",1739145700987,[[2637.8,0.55],[2637.7,6.32254163],[2637.6,9.168],[2637.4,0.7988],[2636.9,7.25898346]],[[2638.1,0.45],[2638.4,3.79523],[2638.5,0.8239],[2639.5,3.88863],[2640.0,3.78795]]]
["bitfinex","ETHUSD",1739145701150,[[2637.7,6.32254163],[2637.6,9.168],[2637.4,4.59036],[2637.2,3.0],[2636.9,6.5]],[[2638.1,0.45],[2638.4,0.005],[2638.5,0.8239],[2638.7,0.04738052],[2639.5,0.1]]]
["bitfinex","ETHUSD",1739145701354,[[2637.6,9.168],[2637.4,5.12134163],[2637.3,3.7917],[2637.2,5.79182],[2636.9,6.5]],[[2638.1,0.45],[2638.4,0.005],[2638.5,0.8239]]]
["bitfinex","ETHUSD",1739145701355,[[2637.6,9.168],[2637.4,5.12134163],[2637.3,3.7917],[2637.2,5.79182],[2636.9,6.5]],[[2638.0,3.79085],[2638.1,0.45],[2638.4,0.05238038],[2638.5,4.614],[2638.6,3.0]]]
["bitfinex","ETHUSD",1739145701704,[[2637.6,8.86],[2637.4,4.32254163],[2637.2,9.5836],[2637.1,0.7988],[2636.8,5.55231]],[[2637.8,3.79103],[2637.9,0.04077771],[2638.0,3.79085],[2638.1,0.45],[2638.4,3.84260038]]]
["bitfinex","ETHUSD",1739145701899,[[2637.6,8.86],[2637.4,4.32254163],[2637.2,9.5836],[2637.1,0.7988],[2636.8,5.55231]],[[2637.8,3.79103],[2637.9,0.04077771],[2638.0,3.79085],[2638.1,0.45],[2638.4,3.79522]]]
["bitfinex","ETHUSD",1739145702101,[[2637.6,8.86],[2637.4,4.32254163],[2637.2,2.55],[2637.1,0.7988],[2636.9,6.79224]],[[2638.0,3.79085],[2638.1,0.45],[2638.2,3.79054],[2638.4,0.005],[2638.9,3.78951]]]
["bitfinex","ETHUSD",1739145702247,[[2637.6,9.41],[2637.5,9.58288],[2637.4,4.32254163],[2637.2,0.55],[2637.1,0.7988]],[[2637.7,0.04077771],[2638.1,0.45],[2638.2,7.58112],[2638.4,0.005],[2638.9,3.78951]]]
["bitfinex","ETHUSD",1739145702454,[[2637.6,9.41],[2637.5,5.79144],[2637.4,4.32254163],[2637.3,3.79167],[2637.1,0.7988]],[[2638.1,4.2407],[2638.2,3.79054],[2638.4,0.005],[2638.9,3.78951],[2639.3,0.39538552]]]
["bitfinex","ETHUSD",1739145702682,[[2637.6,9.41],[2637.5,2.0],[2637.4,4.32254163],[2637.3,3.79166],[2637.1,4.59078]],[[2637.7,0.04077771],[2638.1,4.2407],[2638.4,0.005],[2638.5,4.61396],[2638.6,3.0]]]
["bitfinex","ETHUSD",1739145702890,[[2637.6,9.41],[2637.5,2.0],[2637.4,4.32254163],[2637.3,3.79166],[2637.1,0.7988]],[[2637.9,3.79093],[2638.1,4.2407],[2638.4,0.0523837],[2638.5,4.61396],[2638.6,3.0]]]
["bitfinex","ETHUSD",1739145703202,[[2637.2,2.0],[2637.1,5.12134163],[2637.0,12.65217],[2636.6,3.79272]],[[2637.9,3.79093],[2638.1,4.2407],[2638.4,0.0523837],[2638.5,4.61396],[2638.6,3.0]]]
["bitfinex","ETHUSD",1739145703203,[[2637.2,2.0],[2637.1,5.12134163],[2637.0,12.65217],[2636.6,3.79272],[2636.5,41.5]],[[2637.6,3.79144],[2637.9,3.791],[2638.0,0.04738494],[2638.1,4.24066],[2638.4,3.005]]]
["bitfinex","ETHUSD",1739145703425,[[2636.8,7.12134163],[2636.7,16.44507],[2636.6,0.308],[2636.5,6.5],[2636.2,5.2452]],[[2637.3,3.79187],[2637.7,3.79118],[2637.8,0.91251605],[2638.0,3.0],[2638.1,4.24066]]]
["bitfinex","ETHUSD",1739145703717,[[2636.8,7.12134163],[2636.7,12.65253],[2636.6,0.308],[2636.5,3.79282],[2636.4,3.0]],[[2637.3,3.79187],[2637.5,3.83265823],[2637.7,3.79118],[2637.8,0.8239],[2638.0,3.42880449]]]
["bitfinex","ETHUSD",1739145703863,[[2636.9,0.55],[2636.8,7.12134163],[2636.7,12.65253],[2636.6,0.308],[2636.5,3.79282]],[[2637.3,3.79187],[2637.5,3.79154],[2637.7,3.79118],[2637.8,0.8239],[2638.0,3.42880449]]]
["bitfinex","ETHUSD",1739145704064,[[2636.9,0.55],[2636.8,10.91378163],[2636.7,12.65253],[2636.6,0.308],[2636.3,3.79316]],[[2637.2,0.0409981],[2637.3,3.79187],[2637.5,3.79154],[2637.8,0.8239],[2637.9,3.79092]]]
["bitfinex","ETHUSD",1739145704311,[[2636.9,0.55],[2636.8,10.91378163],[2636.7,12.65253],[2636.6,0.308],[2636.3,3.79316]],[[2637.5,3.79154],[2637.8,0.8239],[2637.9,3.79092],[2638.5,3.79006],[2843.1,0.62183847]]]
["bitfinex","ETHUSD",1739145704478,[[2636.9,0.55],[2636.8,10.91378163],[2636.7,12.65253],[2636.6,0.308],[2636.3,3.79316]],[[2637.4,3.79166],[2637.5,3.79154],[2637.8,0.8239],[2637.9,3.79092],[2638.3,0.7646005]]]
["bitfinex","ETHUSD",1739145704674,[[2636.9,0.55],[2636.8,10.91378163],[2636.7,12.65253],[2636.6,0.308],[2636.4,3.0]],[[2637.4,3.8326581],[2637.5,3.79154],[2637.8,0.8239],[2637.9,3.79092],[2638.3,0.7646005]]]
["bitfinex","ETHUSD",1739145704893,[[2636.8,2.0],[2636.5,13.18254163],[2636.4,0.7988],[2636.2,3.7932],[2636.0,11.966]],[[2636.9,3.79233],[2637.3,0.0473964],[2637.4,3.8326281],[2637.8,0.8239],[2638.3,0.7646005]]]
["bitfinex","ETHUSD",1739145705064,[[2636.5,8.86],[2636.4,2.0],[2636.2,4.32254163],[2636.0,15.75959],[2635.8,3.79383]],[[2636.6,3.79276],[2636.7,3.79262],[2637.0,0.8239],[2637.1,3.79207],[2637.3,0.0473964]]]
["bitfinex","ETHUSD",1739145705263,[[2636.5,8.86],[2636.4,2.0],[2636.2,4.32254163],[2636.0,16.55839],[2635.8,3.79383]],[[2636.6,3.79276],[2636.7,3.79262],[2637.0,0.8239],[2637.1,3.79207],[2638.0,0.62880449]]]
["bitfinex","ETHUSD",1739145705459,[[2636.2,4.32254163],[2636.1,8.86],[2636.0,12.05842],[2635.4,0.77014163],[2635.1,11.00924153]],[[2637.0,0.7739],[2637.1,3.79209],[2637.3,3.0],[2637.4,3.79166],[2637.9,4.42254163]]]
["bitfinex","ETHUSD",1739145705696,[[2636.2,4.32254163],[2636.0,12.05842],[2635.6,8.86],[2635.5,39.10231],[2635.4,0.77014163]],[[2636.6,3.79276],[2636.8,3.79247],[2637.0,0.7739],[2637.2,3.79193],[2637.3,3.0]]]
["bitfinex","ETHUSD",1739145705894,[[2636.3,2.55],[2636.2,8.11575163],[2636.0,6.2648],[2635.6,8.86],[2635.5,35.308]],[[2637.0,4.56613],[2637.3,3.0],[2637.6,3.79136],[2638.0,4.21962449],[2638.1,0.55]]]
["bitfinex","ETHUSD",1739145706097,[[2636.5,4.32254163],[2636.3,2.55],[2636.0,6.2648],[2635.6,8.86],[2635.5,35.408]],[[2638.0,0.42880449],[2638.1,0.45],[2638.2,8.11308163],[2638.3,0.1],[2640.3,14.32254163]]]
["bitfinex","ETHUSD",1739145706297,[[2636.5,4.32254163],[2636.0,6.2648],[2635.6,8.86],[2635.5,35.408]],[[2638.0,0.42880449],[2638.1,0.45],[2638.2,8.11308163],[2638.3,0.1],[2640.3,14.32254163]]]
["bitfinex","ETHUSD",1739145706298,[[2636.8,8.11492163],[2636.7,4.59141],[2636.6,2.0],[2636.5,0.55],[2636.4,12.653]],[[2636.9,0.0409981],[2637.7,0.77591048],[2638.0,0.42880449],[2638.1,0.45],[2638.5,3.98227327]]]
["bitfinex","ETHUSD",1739145706608,[[2636.9,6.34222],[2636.8,4.32254163],[2636.7,9.6588],[2636.4,8.11552163],[2636.0,10.07931258]],[[2637.6,3.79144],[2638.0,3.79081],[2638.1,0.45],[2638.5,3.79013],[2638.8,4.73054163]]]
["bitfinex","ETHUSD",1739145706775,[[2637.1,4.32254163],[2637.0,3.79217],[2636.9,6.34222],[2636.8,8.86],[2636.7,0.7988]],[[2637.6,3.79144],[2637.9,3.0],[2638.0,3.79081],[2638.1,0.45],[2638.4,3.005]]]
["bitfinex","ETHUSD",1739145707110,[[2637.2,2.55],[2637.0,8.86],[2636.7,0.7988],[2636.6,4.10072],[2636.5,3.0]],[[2638.1,0.45],[2638.4,0.005],[2639.1,4.32254163],[2639.2,0.1],[2639.3,0.205]]]
["bitfinex","ETHUSD",1739145707313,[[2637.7,4.32254163],[2637.6,3.79128],[2637.4,4.59036],[2637.2,6.34184],[2637.0,8.86]],[[2638.1,0.45],[2638.2,3.79055],[2638.4,3.79524],[2638.7,3.78977],[2639.1,3.78927]]]
["bitfinex","ETHUSD",1739145707523,[[2637.7,4.32254163],[2637.6,3.79128],[2637.5,2.0],[2637.4,4.59036],[2637.2,6.34184]],[[2638.1,0.45],[2638.2,3.79055],[2638.4,3.79524],[2638.7,3.78977],[2639.1,3.78927]]]
["bitfinex","ETHUSD",1739145707524,[[2637.7,4.32254163],[2637.6,3.79128],[2637.5,2.0],[2637.4,13.45032],[2637.2,0.55]],[[2638.1,0.45],[2638.2,3.79055],[2638.4,0.005],[2638.7,3.78977],[2639.0,0.76018752]]]
["bitfinex","ETHUSD",1739145707809,[[2637.7,4.32254163],[2637.6,3.79124],[2637.5,2.0],[2637.4,44.6588],[2637.2,0.55]],[[2638.1,0.4],[2638.2,3.79055],[2638.4,0.005],[2638.7,3.78977],[2639.4,4.32254163]]]
["bitfinex","ETHUSD",1739145707975,[[2637.7,4.32254163],[2637.6,3.79123],[2637.5,2.0],[2637.4,9.6588],[2637.2,0.55]],[[2638.1,0.4],[2638.4,7.58555],[2638.7,3.0],[2639.6,3.78847],[2639.7,4.73054163]]]
["bitfinex","ETHUSD",1739145708176,[[2638.0,4.32254163],[2637.8,3.7909],[2637.6,9.41],[2637.5,2.0],[2637.4,0.7988]],[[2638.1,0.4],[2638.4,3.79524],[2638.9,3.7895],[2639.2,0.76990528],[2639.6,3.98036544]]]
["bitfinex","ETHUSD",1739145708380,[[2638.0,4.32254163],[2637.9,3.79083],[2637.8,3.7909],[2637.6,9.41],[2637.5,2.0]],[[2638.1,0.4],[2638.4,3.79524],[2638.6,3.78996],[2638.9,3.7895],[2639.6,3.98036544]]]
["bitfinex","ETHUSD",1739145708585,[[2638.0,4.32254163],[2637.5,2.0]],[[2638.1,0.4],[2638.4,3.79524],[2638.9,3.7895],[2639.6,3.98036544]]]
["bitfinex","ETHUSD",1739145708586,[[2638.0,10.66329163],[2637.5,12.65143],[2637.3,3.0],[2637.1,3.79197],[2637.0,1.4519]],[[2638.1,0.4],[2638.4,0.005],[2638.9,0.8239],[2639.3,0.005],[2639.6,3.98036544]]]
["bitfinex","ETHUSD",1739145708789,[[2638.0,6.87254163],[2637.9,12.65088],[2637.7,3.7911],[2637.4,4.59039],[2637.3,3.0]],[[2638.1,0.4],[2638.4,0.005],[2638.9,0.8239],[2639.2,3.78907],[2639.3,0.005]]]
["bitfinex","ETHUSD",1739145709005,[[2637.9,8.86],[2637.7,4.32254163],[2637.6,2.0],[2637.4,0.7988],[2637.3,6.79167]],[[2638.1,0.4],[2638.4,0.005],[2638.6,3.78998],[2638.8,0.04737475],[2638.9,0.8239]]]
["bitfinex","ETHUSD",1739145709293,[[2637.9,8.86],[2637.7,4.32254163],[2637.4,0.7988],[2637.3,8.79167],[2637.1,4.09995]],[[2638.1,0.4],[2638.4,0.005],[2638.6,3.78998],[2638.9,0.8239]]]
["bitfinex","ETHUSD",1739145709294,[[2637.9,8.86],[2637.7,4.32254163],[2637.4,0.7988],[2637.3,8.79167],[2637.1,4.09995]],[[2638.0,3.79075],[2638.1,4.19061],[2638.4,0.005],[2638.5,3.83744023],[2638.6,3.78998]]]
["bitfinex","ETHUSD",1739145709459,[[2637.9,8.86],[2637.6,3.79118],[2637.4,5.12134163],[2637.3,2.0],[2637.1,0.308]],[[2638.1,0.4],[2638.2,0.8239],[2638.3,7.58077],[2638.4,0.005],[2638.7,3.78977]]]
["bitfinex","ETHUSD",1739145709665,[[2637.9,8.86],[2637.7,5.79117],[2637.6,0.55],[2637.5,4.7924898],[2637.4,0.7988]],[[2638.1,0.4],[2638.2,3.79049],[2638.4,3.79518],[2638.5,0.8239],[2638.6,3.0]]]
["bitfinex","ETHUSD",1739145709865,[[2637.9,8.86],[2637.7,2.0],[2637.6,4.34122],[2637.5,8.5838098],[2637.4,0.7988]],[[2638.1,0.4],[2638.2,3.79049],[2638.4,3.79525],[2638.5,0.8239],[2638.6,3.0]]]
["bitfinex","ETHUSD",1739145710066,[[2637.9,8.86],[2637.7,2.0],[2637.6,4.34122],[2637.5,8.5838098],[2637.4,0.7988]],[[2638.1,0.4],[2638.2,3.79049],[2638.4,3.79525],[2638.5,0.8239],[2638.8,3.78963]]]
["bitfinex","ETHUSD",1739145710262,[[2637.9,8.86],[2637.7,2.0],[2637.6,0.55],[2637.5,4.7924898],[2637.4,0.7988]],[[2638.1,0.4],[2638.4,3.79525],[2638.5,0.8239],[2638.6,3.78994],[2639.0,3.78934]]]
["bitfinex","ETHUSD",1739145710459,[[2638.0,11.41],[2637.9,8.5832798],[2637.6,0.55],[2637.4,3.0],[2637.1,0.608]],[[2638.1,0.4],[2638.4,0.005],[2640.0,0.1],[2640.1,0.1475722],[2640.2,0.2]]]
["bitfinex","ETHUSD",1739145710664,[[2638.0,18.99955],[2637.9,8.5832798],[2637.7,3.79113],[2637.5,3.893],[2637.4,3.79149]],[[2638.1,0.4],[2638.4,0.005],[2639.1,3.78918],[2639.2,0.8239],[2639.3,3.794]]]
["bitfinex","ETHUSD",1739145710966,[[2638.0,18.99955],[2637.9,8.5832798],[2637.8,3.793],[2637.7,3.79113],[2637.3,0.2]],[[2638.1,0.4],[2638.4,0.005],[2638.9,3.78956],[2639.2,0.87126946],[2639.3,0.005]]]
["bitfinex","ETHUSD",1739145711186,[[2638.0,18.99955],[2637.9,8.5832798],[2637.8,3.793],[2637.5,3.79144],[2637.3,0.2]],[[2638.1,0.4],[2638.4,0.005],[2638.9,3.78956],[2639.2,0.87126946],[2639.3,0.005]]]
["bitfinex","ETHUSD",1739145711384,[[2638.0,15.99955],[2637.9,8.5832798],[2637.4,0.2],[2637.3,0.18786887],[2466.9,0.00556772]],[[2638.1,0.35],[2638.4,0.005],[2638.9,3.78956],[2639.2,0.87126946],[2639.3,0.005]]]
["bitfinex","ETHUSD",1739145711385,[[2638.0,15.99955],[2637.9,8.5832798],[2637.4,0.2],[2637.3,0.18786887],[2466.9,0.00556772]],[[2638.1,0.35],[2638.4,0.005],[2638.9,3.78951],[2639.2,0.8239],[2639.3,0.005]]]
["bitfinex","ETHUSD",1739145711671,[[2638.0,15.99955],[2637.9,8.5832798],[2637.7,3.0],[2637.6,3.79127],[2637.4,0.2]],[[2638.1,0.35],[2638.4,0.005],[2638.8,3.78964],[2638.9,3.78951],[2639.2,0.8239]]]
["bitfinex","ETHUSD",1739145711873,[[2638.0,15.99955],[2637.9,8.5832798],[2637.7,38.0],[2637.6,3.79127],[2637.4,0.77521969]],[[2638.1,0.35],[2638.4,0.005],[2638.7,3.78986],[2639.2,0.8239],[2639.4,3.7888]]]
["bitfinex","ETHUSD",1739145712095,[[2638.0,15.99955],[2637.9,8.5832798],[2637.7,38.0],[2637.6,3.79127],[2637.4,0.97521969]],[[2638.1,0.35],[2638.4,0.005],[2638.9,3.7895],[2639.1,3.78921],[2639.2,0.8239]]]
["bitfinex","ETHUSD",1739145712392,[[2638.0,15.99955],[2637.9,8.5832798],[2637.7,45.58414],[2637.6,3.79127],[2637.5,0.1]],[[2638.1,0.35],[2638.4,0.005],[2639.1,3.78921],[2639.2,0.8239],[2639.3,3.79396]]]
["bitfinex","ETHUSD",1739145712702,[[2638.0,18.99955],[2637.9,8.5832798],[2637.7,42.58414],[2637.6,3.79127],[2637.5,6.6]],[[2638.1,0.35],[2638.4,0.005],[2639.1,3.78921],[2639.2,0.8239],[2639.3,3.79396]]]
["bitfinex","ETHUSD",1739145713087,[[2638.3,6.34031],[2638.2,3.79045],[2638.0,16.99955],[2637.9,8.5832798],[2637.7,42.58414]],[[2638.4,0.005],[2639.3,0.005],[2639.5,3.7887],[2639.9,4.55586952],[2640.1,0.1475722]]]
["bitfinex","ETHUSD",1739145713294,[[2638.3,19.9927998],[2638.2,3.79045],[2638.0,7.58955],[2637.7,7.58414],[2637.3,1.67299247]],[[2638.4,0.005],[2639.3,3.794],[2639.5,0.7834],[2639.8,3.7882],[2639.9,4.55586952]]]
["bitfinex","ETHUSD",1739145713490,[[2638.3,19.9927998],[2638.2,3.79045],[2638.0,7.58955],[2637.7,7.58414],[2637.3,1.21780305]],[[2638.4,0.005],[2639.3,0.005],[2639.4,3.78875],[2639.5,0.7834],[2639.8,3.7882]]]
["bitfinex","ETHUSD",1739145713795,[[2638.3,19.9927998],[2638.2,3.79045],[2638.1,35.0],[2638.0,7.58955],[2637.8,6.5]],[[2638.4,0.005],[2639.3,0.005],[2639.4,7.57758],[2639.5,0.7834],[2639.8,3.7882]]]
["bitfinex","ETHUSD",1739145713997,[[2638.3,19.9927998],[2638.2,3.79045],[2638.1,35.0],[2638.0,7.58955],[2637.8,6.5]],[[2638.4,0.005],[2639.3,3.79397],[2639.4,3.78875],[2639.5,0.7834],[2639.8,3.7882]]]
["bitfinex","ETHUSD",1739145714193,[[2638.3,23.8247998],[2638.2,7.89045],[2638.1,35.0],[2638.0,7.56585142],[2637.8,6.5]],[[2638.4,0.005],[2639.3,0.005],[2640.6,3.88711],[2641.1,4.7924898],[2641.4,3.8022004]]]
["bitfinex","ETHUSD",1739145714396,[[2639.2,12.9635098],[2639.1,5.78916],[2638.9,6.98945],[2638.7,3.7897],[2638.5,3.88996]],[[2639.3,1e-05],[2640.7,0.7834],[2641.2,0.1],[2641.4,0.0162804],[2641.7,0.2]]]
["bitfinex","ETHUSD",1739145714607,[[2639.2,21.8235098],[2639.1,5.78916],[2639.0,3.791],[2638.9,3.98945],[2638.7,3.7897]],[[2639.3,1e-05],[2640.7,0.7834],[2640.9,3.78665],[2641.1,0.74883966],[2641.3,3.88607]]]
["bitfinex","ETHUSD",1739145714772,[[2639.2,56.8235098],[2639.1,5.78916],[2639.0,3.791],[2638.9,3.78945],[2638.8,0.74967457]],[[2639.3,1e-05],[2640.1,3.9354022],[2640.3,3.7875],[2640.6,0.04734571],[2640.7,0.7834]]]
["bitfinex","ETHUSD",1739145714975,[[2639.2,56.8235098],[2639.1,6.09616],[2639.0,3.791],[2638.9,3.78945],[2638.8,0.74967457]],[[2639.3,1e-05],[2640.1,0.1475722],[2640.4,3.7873],[2640.5,3.78721],[2640.7,0.7834]]]
["bitfinex","ETHUSD",1739145715210,[[2639.2,56.8235098],[2639.1,6.09616],[2639.0,3.791],[2638.9,3.78945],[2638.8,0.74967457]],[[2639.3,1e-05],[2640.1,0.1475722],[2640.7,4.57029],[2641.5,3.88578],[2641.9,4.9924898]]]
["bitfinex","ETHUSD",1739145715386,[[2639.2,56.8235098],[2639.1,6.09616],[2639.0,3.791],[2638.9,3.78945],[2638.8,0.74967457]],[[2639.3,1e-05],[2640.1,0.1475722],[2640.5,3.78716],[2640.7,4.57029],[2641.1,3.78637]]]
["bitfinex","ETHUSD",1739145715704,[[2639.2,56.8235098],[2639.1,5.78916],[2639.0,3.791],[2638.9,3.78945],[2638.8,0.74967457]],[[2639.3,1e-05],[2640.1,0.1475722],[2640.6,0.04733988],[2640.7,0.7834],[2641.1,3.78637]]]
["bitfinex","ETHUSD",1739145715903,[[2639.2,58.8235098],[2639.1,4.09616],[2639.0,3.791],[2638.9,3.78945],[2638.8,0.74967457]],[[2639.3,1e-05],[2640.1,0.1475722],[2640.6,0.04733988],[2640.7,0.7834],[2641.1,3.78637]]]
["bitfinex","ETHUSD",1739145716103,[[2639.2,58.8235098],[2639.1,4.09616],[2639.0,3.791],[2638.9,3.78945],[2638.4,5.464]],[[2639.3,1e-05],[2640.0,3.78788],[2640.1,3.9353922],[2640.6,3.83439988],[2640.7,0.7834]]]
["bitfinex","ETHUSD",1739145716307,[[2640.0,6.61987],[2639.8,3.78802],[2639.6,3.88845],[2639.5,0.2],[2639.3,6.78888]],[[2640.1,0.1475722],[2641.2,3.78617],[2641.3,0.7591622],[2641.5,0.7834],[2641.8,3.78537]]]
["bitfinex","ETHUSD",1739145716481,[[2640.0,9.61987],[2639.9,8.5824898],[2639.8,7.57604],[2639.6,3.88845],[2639.5,0.2]],[[2640.1,0.1475722],[2641.2,3.78617],[2641.4,3.8022504],[2641.5,0.7834],[2641.7,0.04732768]]]
["bitfinex","ETHUSD",1739145716681,[[2640.0,9.61987],[2639.9,8.5824898],[2639.8,7.57604],[2639.5,3.78852],[2639.4,0.1]],[[2640.1,0.1475722],[2641.0,7.57304],[2641.3,0.04732785],[2641.4,0.75745405],[2641.5,4.56917]]]
["bitfinex","ETHUSD",1739145716887,[[2640.0,10.11987],[2639.9,4.7924898],[2639.8,7.57604],[2639.6,3.79],[2639.5,3.78852]],[[2640.1,0.1475722],[2641.0,3.78646],[2641.4,0.0162804],[2641.5,4.56917],[2642.2,0.2]]]
["bitfinex","ETHUSD",1739145717089,[[2640.0,7.11987],[2639.9,4.7924898],[2639.8,3.78802],[2639.6,3.79],[2639.5,3.78845]],[[2640.1,0.1475722],[2640.7,3.78689],[2640.8,3.78684],[2641.2,3.78621],[2641.3,3.0]]]
["bitfinex","ETHUSD",1739145717311,[[2640.0,2.0],[2639.9,4.7924898],[2639.8,3.78802],[2639.6,0.832],[2639.4,3.78867]],[[2640.1,0.1475722],[2640.6,3.7871],[2640.8,0.7834],[2641.1,3.0],[2641.2,3.78619]]]
["bitfinex","ETHUSD",1739145717524,[[2639.8,7.57607],[2639.7,2.0],[2639.6,0.832],[2639.5,4.7924898],[2639.3,12.167]],[[2640.1,0.1475722],[2640.4,3.78733],[2640.6,3.7871],[2640.8,0.7834],[2641.0,3.78653]]]
["bitfinex","ETHUSD",1739145717674,[[2639.9,3.78798],[2639.8,3.78802],[2639.7,2.0],[2639.6,0.832],[2639.5,4.7924898]],[[2640.1,0.1475722],[2640.6,3.7871],[2640.8,0.7834],[2641.0,3.78653],[2641.7,0.18935267]]]
["bitfinex","ETHUSD",1739145717879,[[2639.8,3.78802],[2639.7,2.0],[2639.6,4.62041],[2639.5,13.6524898],[2639.4,0.55]],[[2640.1,0.1475722],[2640.5,3.78717],[2640.6,3.7871],[2640.8,0.7834],[2641.0,3.78653]]]
["bitfinex","ETHUSD",1739145718101,[[2640.9,0.1],[2640.5,2.0],[2640.4,0.832],[2640.0,4.7924898],[2639.9,9.88993418]],[[2642.8,0.2],[2643.7,4.7924898],[2643.9,5.32],[2644.0,14.13],[2644.5,5.89942109]]]
["bitfinex","ETHUSD",1739145718315,[[2641.3,4.8924898],[2640.8,2.0],[2640.7,3.0],[2640.6,12.64696],[2640.5,0.857]],[[2642.5,3.78433],[2642.6,0.0473261],[2643.3,3.6804],[2643.5,3.7829],[2643.7,4.7924898]]]
["bitfinex","ETHUSD",1739145718524,[[2641.5,0.1],[2641.3,4.7924898],[2641.2,0.832],[2640.8,2.0],[2640.7,3.0]],[[2642.7,0.19489361],[2643.2,0.2],[2643.3,3.4804],[2643.4,3.78809],[2643.9,5.32]]]
["bitfinex","ETHUSD",1739145718830,[[2641.5,0.1],[2641.2,3.78601],[2641.1,2.0],[2640.9,4.7924898],[2640.8,0.832]],[[2642.7,0.91546302],[2643.0,0.2],[2643.1,3.7835],[2643.2,0.19347273],[2643.3,3.4804]]]
["bitfinex","ETHUSD",1739145718998,[[2641.1,0.1],[2640.8,0.832],[2640.7,2.0],[2640.5,11.2924898],[2640.3,8.86]],[[2641.4,3.78587],[2641.6,3.78572],[2642.0,3.0],[2642.6,0.04731576],[2642.7,1.11546302]]]
["bitfinex","ETHUSD",1739145719198,[[2640.7,0.1],[2640.5,6.5],[2640.4,2.0],[2640.3,0.832],[2640.1,4.7924898]],[[2640.8,3.78673],[2641.3,0.04732213],[2641.6,3.0],[2641.9,3.78526],[2642.2,0.2]]]
["bitfinex","ETHUSD",1739145719427,[[2640.7,0.1],[2640.5,6.5],[2640.3,4.61943],[2640.1,15.6524898],[2639.8,3.0]],[[2641.0,3.78658],[2641.2,3.78621],[2641.3,0.04732213],[2641.5,3.0],[2641.9,3.78526]]]
["bitfinex","ETHUSD",1739145719630,[[2640.7,0.1],[2640.3,0.832],[2640.1,15.6524898],[2639.8,3.0],[2639.5,4.29551]],[[2641.3,3.0],[2641.4,3.78593],[2642.5,0.307],[2642.9,4.7924898],[2643.3,7.2636]]]
["bitfinex","ETHUSD",1739145719816,[[2641.3,0.1],[2641.0,3.7864],[2640.7,2.0],[2640.5,4.7924898],[2640.4,3.78721]],[[2642.2,4.55568686],[2642.6,3.78415],[2642.7,0.3475722],[2642.8,3.78386],[2642.9,4.7924898]]]
["bitfinex","ETHUSD",1739145720021,[[2641.3,0.1],[2641.0,3.7864],[2640.9,4.7924898],[2640.8,3.7866],[2640.7,2.0]],[[2641.6,3.7856],[2641.8,3.78531],[2642.1,0.04732353],[2642.2,3.78476],[2642.6,3.78415]]]
["bitfinex","ETHUSD",1739145720329,[[2641.1,0.1],[2640.7,2.0],[2640.6,3.78699],[2640.5,4.7924898],[2640.4,13.19725]],[[2641.3,3.78606],[2641.9,3.78515],[2642.0,3.0],[2642.2,3.78478],[2642.4,3.78451]]]
["bitfinex","ETHUSD",1739145720528,[[2641.1,0.1],[2640.7,2.0],[2640.6,3.78699],[2640.5,4.7924898],[2640.4,4.33725]],[[2641.3,3.78606],[2641.5,3.78576],[2641.8,3.83266742],[2642.0,3.0],[2642.2,3.78478]]]
["bitfinex","ETHUSD",1739145720694,[[2641.1,0.1],[2640.7,2.0],[2640.6,3.78699],[2640.5,4.7924898],[2640.4,4.33725]],[[2641.3,7.57221],[2641.8,3.78534],[2642.0,3.0],[2642.2,3.78478],[2642.4,4.33451]]]
["bitfinex","ETHUSD",1739145721035,[[2640.9,0.1],[2640.7,2.0],[2640.5,4.7924898],[2640.3,7.61935],[2639.7,41.5]],[[2641.2,3.78615],[2641.7,7.57088],[2641.8,0.7834],[2641.9,3.0],[2642.0,3.7851]]]
["bitfinex","ETHUSD",1739145721221,[[2640.5,0.1],[2640.1,10.5801998],[2639.8,8.86],[2639.7,6.5],[2639.4,0.76409576]],[[2641.0,0.7834],[2641.1,0.42594389],[2641.2,0.04174724],[2641.7,3.0],[2641.8,3.78535]]]
["bitfinex","ETHUSD",1739145721405,[[2640.5,0.1],[2640.3,3.78741],[2640.1,6.7924898],[2639.9,0.832],[2639.7,6.5]],[[2641.0,0.7834],[2641.1,3.83368889],[2641.7,3.0],[2642.1,0.2],[2642.7,4.2386922]]]
["bitfinex","ETHUSD",1739145721610,[[2640.5,0.1],[2640.1,6.7924898],[2639.9,0.832],[2639.7,6.5]],[[2641.0,0.7834],[2641.1,3.83368889],[2641.7,3.0],[2642.1,0.2],[2642.7,4.2386922]]]
["bitfinex","ETHUSD",1739145721611,[[2640.5,0.1],[2640.1,10.5801798],[2639.9,0.832],[2639.8,3.78803],[2639.7,9.5]],[[2640.7,3.78698],[2640.9,3.82835724],[2641.0,0.83073701],[2641.2,3.78621],[2641.4,3.0]]]
["bitfinex","ETHUSD",1739145721928,[[2640.3,0.1],[2640.1,6.7924898],[2639.9,0.832],[2639.8,3.78803],[2639.1,6.5]],[[2640.7,3.78698],[2641.0,0.7834],[2641.4,6.78587],[2641.6,0.55],[2642.1,0.39021095]]]
["bitfinex","ETHUSD",1739145722130,[[2640.3,0.1],[2639.9,0.832],[2639.8,3.78803],[2639.1,6.5]],[[2641.0,0.7834],[2641.4,6.78587],[2641.6,0.55],[2642.1,0.39021095]]]
["bitfinex","ETHUSD",1739145722131,[[2640.3,0.1],[2639.9,0.832],[2639.8,2.0],[2639.7,4.7924898],[2639.5,0.307]],[[2640.6,0.04174724],[2640.8,3.7868],[2641.0,0.7834],[2641.3,3.83339738],[2641.4,3.0]]]
["bitfinex","ETHUSD",1739145722302,[[2640.5,0.1],[2640.4,3.78716],[2640.2,3.78752],[2640.1,6.7924898],[2639.9,4.61997]],[[2640.6,0.04174724],[2641.0,4.56994],[2641.2,3.78623],[2641.5,3.78576],[2642.3,3.78467]]]
["bitfinex","ETHUSD",1739145722496,[[2640.5,0.1],[2640.4,3.78716],[2640.2,3.78752],[2640.1,6.7924898],[2639.9,4.61997]],[[2641.0,4.56994],[2641.2,3.78622],[2641.5,3.78576],[2641.8,3.78535],[2850.0,0.256]]]
["bitfinex","ETHUSD",1739145722693,[[2640.5,0.1],[2640.4,3.78716],[2640.2,3.78752],[2640.1,6.7924898],[2639.9,4.61997]],[[2640.6,0.04174724],[2640.9,3.7866],[2641.0,5.405556],[2641.4,3.0],[2641.5,3.78576]]]
["bitfinex","ETHUSD",1739145722933,[[2640.9,0.1],[2640.6,3.787],[2640.5,6.7924898],[2640.2,3.78752],[2640.0,3.0]],[[2641.4,3.78596],[2641.8,0.7834],[2641.9,3.78515],[2642.3,3.78463],[2642.4,0.307]]]
["bitfinex","ETHUSD",1739145723104,[[2640.5,6.7924898],[2640.2,3.78752],[2640.0,3.0]],[[2641.4,3.78596],[2641.8,0.7834],[2641.9,3.78515],[2642.3,3.78463],[2642.4,0.307]]]
["bitfinex","ETHUSD",1739145723105,[[2640.7,0.1],[2640.5,3.78709],[2640.4,3.78719],[2640.2,2.0],[2640.1,13.6524898]],[[2641.1,3.78638],[2641.3,0.8307283],[2641.4,3.78597],[2641.9,3.78515],[2642.2,4.54809278]]]
["bitfinex","ETHUSD",1739145723311,[[2640.5,0.1],[2640.2,2.0],[2640.1,21.2277598],[2639.8,0.55],[2639.5,6.807]],[[2641.1,3.0],[2641.2,3.78615],[2641.3,0.8307283],[2641.9,4.33521],[2642.1,0.2]]]
["bitfinex","ETHUSD",1739145723514,[[2640.3,0.1],[2640.1,12.64768],[2639.9,2.832],[2639.7,4.7924898],[2639.5,0.307]],[[2640.9,3.7867],[2641.1,0.04733577],[2641.3,0.7834],[2641.4,3.0],[2641.7,3.78548]]]
["bitfinex","ETHUSD",1739145723828,[[2640.3,0.1],[2639.9,2.832],[2639.8,3.78803],[2639.7,4.7924898],[2639.5,3.307]],[[2640.5,3.78726],[2640.7,4.57034],[2640.8,0.4260094],[2641.0,3.78651],[2641.4,6.78595]]]
["bitfinex","ETHUSD",1739145724000,[[2640.3,0.1],[2639.9,2.832],[2639.8,3.78803],[2639.7,4.7924898],[2639.6,3.78841]],[[2640.4,3.7873],[2640.5,3.78726],[2640.7,4.57034],[2640.8,0.4260094],[2641.0,3.78651]]]
["bitfinex","ETHUSD",1739145724001,[[2640.3,0.1],[2639.9,2.832],[2639.8,3.78803],[2639.7,4.7924898],[2639.6,3.78841]],[[2640.4,3.7873],[2640.5,3.78726],[2640.7,0.7834],[2640.8,0.37867],[2640.9,3.78664]]]
["bitfinex","ETHUSD",1739145724331,[[2640.3,0.1],[2639.9,5.78792],[2639.7,4.7924898],[2639.6,0.832],[2639.5,7.09558]],[[2640.6,3.78712],[2640.7,0.7834],[2640.8,0.37867],[2641.1,6.78633],[2641.5,3.55]]]
["bitfinex","ETHUSD",1739145724514,[[2640.3,0.1],[2639.9,5.78792],[2639.7,4.7924898],[2639.6,0.832],[2639.5,7.09558]],[[2640.5,3.78721],[2640.7,0.7834],[2640.8,0.37867],[2641.1,6.78633],[2641.4,3.78596]]]
["bitfinex","ETHUSD",1739145724826,[[2640.1,0.1],[2639.7,4.7924898],[2639.6,2.832],[2639.5,3.78851],[2639.2,9.167]],[[2640.6,3.78701],[2640.7,0.7834],[2640.8,0.37867],[2641.0,6.78649],[2641.1,3.0]]]
["bitfinex","ETHUSD",1739145725029,[[2640.1,0.1],[2639.6,6.62042],[2639.5,3.78849],[2639.3,4.7924898],[2639.2,9.167]],[[2640.2,3.78759],[2640.3,3.78744],[2640.5,0.457041],[2640.6,3.83435568],[2640.7,0.7834]]]
["bitfinex","ETHUSD",1739145725327,[[2640.1,0.1],[2639.6,2.832],[2639.5,3.78849],[2639.3,4.7924898],[2639.2,0.307]],[[2640.2,3.78759],[2640.3,3.78744],[2640.5,0.457041],[2640.6,3.78701],[2640.7,0.7834]]]
["bitfinex","ETHUSD",1739145725498,[[2640.1,0.1],[2639.6,6.62034],[2639.5,3.78849],[2639.3,4.7924898],[2639.2,0.307]],[[2640.2,3.78759],[2640.3,3.78744],[2640.5,0.457041],[2640.7,0.7834],[2640.8,4.16545]]]
["bitfinex","ETHUSD",1739145725702,[[2640.1,0.1],[2639.7,3.7883],[2639.6,2.832],[2639.3,4.7924898],[2639.2,7.09594]],[[2640.3,3.78744],[2640.5,4.244231],[2640.7,0.7834],[2640.8,4.16545],[2641.0,3.0]]]
["bitfinex","ETHUSD",1739145725896,[[2640.1,0.1],[2639.7,3.7883],[2639.6,2.832],[2639.3,4.7924898],[2639.2,7.09594]],[[2640.3,3.78744],[2640.5,0.457041],[2640.7,0.7834],[2640.8,4.16545],[2641.0,3.0]]]
["bitfinex","ETHUSD",1739145726120,[[2640.1,0.1],[2639.7,3.7883],[2639.6,2.832],[2639.5,3.78853],[2639.3,4.7924898]],[[2640.3,3.78744],[2640.5,4.244271],[2640.7,0.7834],[2640.8,4.16545],[2641.0,3.0]]]
["bitfinex","ETHUSD",1739145726321,[[2640.1,0.1],[2639.7,3.7883],[2639.6,2.832],[2639.5,3.78852],[2639.3,4.7924898]],[[2640.3,3.78744],[2640.5,0.457041],[2640.7,0.7834],[2640.8,4.16545],[2641.0,3.0]]]
["bitfinex","ETHUSD",1739145726531,[[2640.1,0.1],[2639.6,2.832],[2639.5,3.78852],[2639.3,8.5813498],[2639.2,3.307]],[[2640.2,3.78759],[2640.3,3.78744],[2640.5,0.457041],[2640.6,3.83439549],[2640.7,0.7834]]]
["bitfinex","ETHUSD",1739145726737,[[2639.9,0.1],[2639.6,2.832],[2639.4,3.78873],[2639.3,8.5813198],[2639.1,0.55]],[[2640.0,3.78787],[2640.4,3.7873],[2640.5,3.457041],[2640.6,3.78705],[2640.7,0.7834]]]
["bitfinex","ETHUSD",1739145726930,[[2639.9,0.1],[2639.3,10.5812798],[2639.2,0.752],[2638.9,12.95642],[2638.8,6.5]],[[2640.0,3.78787],[2640.1,3.78774],[2640.5,7.244231],[2640.7,0.7834],[2640.9,3.78668]]]
["bitfinex","ETHUSD",1739145727153,[[2639.3,10.5812798],[2639.2,0.752],[2638.9,12.95642],[2638.8,6.5]],[[2640.0,3.78787],[2640.1,3.78774],[2640.5,7.244231],[2640.9,3.78668]]]
["bitfinex","ETHUSD",1739145727154,[[2639.7,0.1],[2639.3,6.7924898],[2639.2,0.752],[2639.1,3.78909],[2638.9,8.86]],[[2639.8,3.78816],[2639.9,3.78802],[2640.0,0.378787],[2640.1,0.7818],[2640.3,3.78749]]]
["bitfinex","ETHUSD",1739145727299,[[2639.5,0.1],[2639.1,2.0],[2638.9,14.4044898],[2638.8,10.28959],[2638.5,1.4519]],[[2639.6,3.78845],[2639.7,3.7883],[2639.8,0.0473539],[2640.0,0.378787],[2640.1,0.7818]]]
["bitfinex","ETHUSD",1739145727497,[[2639.5,0.1],[2639.1,2.0],[2638.9,5.5444898],[2638.8,0.55],[2638.7,3.78971]],[[2639.8,3.78817],[2640.0,0.378787],[2640.1,0.7818],[2640.3,3.7875],[2641.4,8.5783798]]]
["bitfinex","ETHUSD",1739145727732,[[2639.5,0.1],[2639.1,5.78905],[2638.9,9.3338598],[2638.7,3.78971],[2638.6,11.86]],[[2639.7,3.78842],[2639.8,3.78817],[2640.0,0.378787],[2640.1,0.7818],[2640.2,3.83498504]]]
["bitfinex","ETHUSD",1739145727920,[[2639.5,0.1],[2639.1,5.78905],[2638.9,8.5819198],[2638.7,0.752],[2638.6,11.86]],[[2639.8,3.78817],[2640.0,0.378787],[2640.1,0.7818],[2640.2,3.78763],[2640.6,4.53363461]]]
["bitfinex","ETHUSD",1739145728120,[[2639.5,0.1],[2639.1,5.78905],[2638.9,4.7924898],[2638.8,0.55],[2638.7,0.752]],[[2639.8,3.78817],[2640.0,0.378787],[2640.1,0.82915504],[2640.6,3.7871],[2641.1,0.55]]]
["bitfinex","ETHUSD",1739145728302,[[2639.7,0.1],[2639.4,3.78873],[2639.2,3.78894],[2639.1,2.0],[2638.9,8.5818398]],[[2639.9,3.78802],[2640.1,0.7818],[2640.3,3.0],[2640.5,0.457041],[2641.1,4.33637]]]
["bitfinex","ETHUSD",1739145728497,[[2640.3,0.1],[2639.8,3.78807],[2639.7,6.7924898],[2639.4,0.752],[2639.2,3.78894]],[[2640.5,0.457041]]]
["bitfinex","ETHUSD",1739145728498,[[2640.3,0.1],[2639.8,3.78807],[2639.7,6.7924898],[2639.4,0.752],[2639.3,3.78883]],[[2640.4,3.78738],[2640.5,0.7818],[2640.6,3.78705],[2640.8,0.37867],[2640.9,3.78661]]]
["bitfinex","ETHUSD",1739145728698,[[2639.9,0.1],[2639.7,4.7924898],[2639.6,7.57672],[2639.4,11.612],[2639.3,3.0]],[[2640.3,3.78745],[2640.4,0.0473417],[2640.5,0.7818],[2640.8,4.16551],[2640.9,3.78661]]]
["bitfinex","ETHUSD",1739145729009,[[2640.0,0.1],[2639.4,11.612],[2639.3,7.7924898],[2639.2,4.339],[2639.0,3.78918]],[[2640.1,3.78774],[2640.2,3.78765],[2640.5,4.56902],[2640.7,0.04734535],[2640.8,3.37867]]]
["bitfinex","ETHUSD",1739145729211,[[2639.7,0.1],[2639.4,11.612],[2639.3,4.7924898],[2639.2,4.339],[2638.8,3.78956]],[[2639.9,3.78813],[2640.1,0.757539],[2640.4,3.78735],[2640.5,0.7818],[2640.7,3.78692]]]
["bitfinex","ETHUSD",1739145729413,[[2639.7,0.1],[2639.4,0.752],[2639.3,4.7924898],[2639.1,2.0],[2639.0,3.78922]],[[2639.8,3.78816],[2639.9,3.78813],[2640.1,4.545309],[2640.3,0.04735098],[2640.4,3.0]]]
["bitfinex","ETHUSD",1739145729744,[[2639.7,0.1],[2639.4,2.0],[2639.3,3.78882],[2639.1,0.752],[2638.9,4.7924898]],[[2639.8,3.78816],[2640.1,0.757539],[2640.3,3.78747],[2640.4,3.0],[2640.6,3.78709]]]
["bitfinex","ETHUSD",1739145730037,[[2639.7,0.1],[2639.4,2.0],[2639.2,3.78894],[2639.1,1.302],[2638.9,4.7924898]],[[2639.8,3.78816],[2639.9,3.78803],[2640.1,0.757539],[2640.3,3.78747],[2640.4,3.0]]]
["bitfinex","ETHUSD",1739145730238,[[2639.7,0.1],[2639.1,2.752],[2639.0,3.7893],[2638.9,4.7924898],[2638.7,8.86]],[[2639.8,3.78816],[2639.9,4.56983],[2640.1,4.545269],[2640.3,3.78747],[2640.4,3.0]]]
["bitfinex","ETHUSD",1739145730535,[[2639.3,0.1],[2639.1,0.752],[2638.8,2.0],[2638.6,4.09687],[2638.5,13.6524898]],[[2639.4,3.78873],[2639.7,7.57662],[2639.8,0.04735515],[2639.9,4.56983],[2640.1,0.757539]]]
["bitfinex","ETHUSD",1739145730832,[[2639.1,0.752],[2638.8,2.0],[2638.5,13.6524898]],[[2639.7,7.57662],[2639.9,4.56983],[2640.1,0.757539]]]
["bitfinex","ETHUSD",1739145730833,[[2639.1,0.1],[2638.8,2.0],[2638.5,4.7924898],[2638.4,18.11408],[2638.1,6.5]],[[2639.5,3.7886],[2639.7,3.7883],[2639.9,0.7818],[2640.0,3.0],[2640.1,0.757539]]]
["bitfinex","ETHUSD",1739145731134,[[2639.1,0.1],[2638.8,2.0],[2638.5,5.5444898],[2638.4,9.25416],[2638.2,12.65037]],[[2639.5,3.7886],[2639.9,0.7818],[2640.0,3.0],[2640.1,0.757539]]]
["bitfinex","ETHUSD",1739145731135,[[2639.1,0.1],[2638.8,2.0],[2638.5,5.5444898],[2638.4,9.25416],[2638.2,12.65037]],[[2639.2,3.78902],[2639.3,3.78889],[2639.5,3.78863],[2639.6,3.83583053],[2639.9,0.7818]]]
["bitfinex","ETHUSD",1739145731357,[[2639.1,0.1],[2638.8,2.0],[2638.5,9.3344398],[2638.4,9.25416],[2638.2,8.86]],[[2639.2,3.78902],[2639.3,3.78889],[2639.5,3.78863],[2639.9,0.7818],[2640.2,3.78764]]]
["bitfinex","ETHUSD",1739145731853,[[2639.3,0.1],[2638.8,5.78951],[2638.5,5.5444898],[2638.4,5.464],[2638.3,0.55]],[[2639.4,3.78873],[2639.5,3.78869],[2639.9,4.56984],[2640.0,3.0],[2640.2,3.78764]]]
["bitfinex","ETHUSD",1739145732301,[[2639.7,0.1],[2639.2,4.54101],[2639.1,2.0],[2638.9,4.7924898],[2638.7,0.55]],[[2639.9,4.56992],[2640.7,3.78696],[2640.8,0.37867],[2641.0,3.98648],[2641.2,0.307]]]
["bitfinex","ETHUSD",1739145732498,[[2639.9,0.1],[2639.4,2.0],[2639.3,4.7924898],[2639.2,0.752],[2639.1,0.55]],[[2640.1,3.78776],[2640.3,0.7818],[2640.8,0.37867],[2641.0,3.78648],[2641.3,0.39010142]]]
["bitfinex","ETHUSD",1739145732839,[[2640.1,0.1],[2639.5,7.57714],[2639.4,2.0],[2639.3,4.7924898],[2639.2,4.54096]],[[2640.2,3.7876],[2640.3,4.56931],[2640.7,3.78691],[2640.8,0.37867],[2641.0,3.78648]]]
["bitfinex","ETHUSD",1739145733134,[[2639.9,0.1],[2639.4,2.0],[2639.3,43.5812698],[2639.2,0.752],[2639.1,13.19907]],[[2640.0,3.78787],[2640.1,3.78773],[2640.3,0.7818],[2640.4,3.78738],[2640.6,3.78706]]]
["bitfinex","ETHUSD",1739145733300,[[2639.8,0.1],[2639.3,4.7924898],[2639.2,2.752],[2639.1,13.19907],[2638.7,0.7410807]],[[2639.9,3.78807],[2640.3,0.7818],[2640.6,3.78706],[2640.7,3.0],[2641.2,0.2]]]
["bitfinex","ETHUSD",1739145733498,[[2639.6,0.1],[2639.2,2.752],[2639.1,13.19907],[2638.9,8.8888598],[2638.6,3.78984]],[[2639.7,3.7883],[2639.8,3.78817],[2640.2,3.78761],[2640.3,0.82914996],[2640.6,3.78706]]]
["bitfinex","ETHUSD",1739145733804,[[2639.4,0.1],[2639.2,0.752],[2638.9,10.5818598],[2638.7,4.09669],[2638.4,24.61413]],[[2639.5,3.78865],[2639.6,3.78846],[2639.9,3.78804],[2640.3,4.56933],[2640.6,3.78706]]]
["bitfinex","ETHUSD",1739145734011,[[2639.4,0.1],[2638.9,11.3337998],[2638.7,0.307],[2638.5,8.86],[2638.4,11.964]],[[2639.6,3.78846],[2640.3,4.56933]]]
["bitfinex","ETHUSD",1739145734012,[[2639.4,0.1],[2638.9,11.3337998],[2638.7,0.307],[2638.5,8.86],[2638.4,11.964]],[[2639.6,3.78846],[2639.8,3.78823],[2640.2,3.0],[2640.3,4.56933],[2640.5,3.78727]]]
["bitfinex","ETHUSD",1739145734217,[[2639.4,0.1],[2638.9,11.3337998],[2638.7,4.64666],[2638.5,12.64995],[2638.4,11.964]],[[2639.5,3.78859],[2639.6,3.78846],[2640.0,3.78789],[2640.2,3.0],[2640.3,4.56933]]]
["bitfinex","ETHUSD",1739145734738,[[2638.5,12.64995],[2638.4,11.964]],[[2639.6,3.78846],[2640.2,3.0],[2640.3,4.56933]]]
["bitfinex","ETHUSD",1739145734739,[[2639.2,0.1],[2638.6,2.0],[2638.5,17.4424398],[2638.4,5.464],[2638.3,0.307]],[[2639.3,3.78888],[2639.4,3.78875],[2639.6,4.57031],[2639.9,3.78809],[2640.2,3.0]]]
["bitfinex","ETHUSD",1739145734940,[[2639.0,0.1],[2638.6,2.752],[2638.4,5.464],[2638.3,3.79029],[2638.1,20.1524898]],[[2639.1,3.78917],[2639.2,3.78904],[2639.3,0.04736215],[2639.4,3.78875],[2639.5,0.757705]]]
["bitfinex","ETHUSD",1739145735141,[[2639.0,0.1],[2638.6,2.752],[2638.4,9.25414],[2638.2,0.55],[2638.1,11.2924898]],[[2639.1,3.78917],[2639.2,3.78904],[2639.5,0.757705],[2639.6,4.5703],[2640.1,3.78775]]]
["bitfinex","ETHUSD",1739145735439,[[2639.2,0.1],[2638.9,2.0],[2638.8,3.78948],[2638.6,0.752],[2638.5,4.7924898]],[[2639.4,3.78881],[2639.5,3.78861],[2639.6,0.7818],[2639.9,3.78808],[2640.0,3.0]]]
["bitfinex","ETHUSD",1739145735649,[[2639.2,0.1],[2638.9,2.0],[2638.6,4.54183],[2638.5,4.7924898],[2638.4,5.464]],[[2639.3,3.78888],[2639.4,3.78873],[2639.6,0.7818],[2639.7,3.78835],[2640.0,3.0]]]
["bitfinex","ETHUSD",1739145735860,[[2639.2,0.1],[2638.9,2.0],[2638.7,3.78968],[2638.6,4.54183],[2638.5,4.7924898]],[[2639.3,3.78888],[2639.4,3.78873],[2639.6,0.7818],[2639.7,3.78835],[2640.0,3.0]]]
["bitfinex","ETHUSD",1739145736064,[[2639.2,0.1],[2638.9,2.0],[2638.6,4.54183],[2638.5,4.7924898],[2631.6,25.7581]],[[2639.3,3.78888],[2639.4,3.78873],[2639.6,0.7818],[2639.7,3.78835],[2640.0,3.0]]]
["bitfinex","ETHUSD",1739145736361,[[2639.0,0.1],[2638.6,2.752],[2638.5,4.7924898],[2638.2,3.79036],[2637.8,4.09798]],[[2639.1,3.78917],[2639.2,3.78904],[2639.3,0.04074624],[2639.4,3.78873],[2639.6,0.7818]]]
["bitfinex","ETHUSD",1739145736642,[[2638.7,0.1],[2638.2,2.0],[2638.1,4.7924898],[2638.0,0.752],[2637.8,3.79092]],[[2638.8,3.7896],[2638.9,3.78947],[2639.0,0.7818],[2639.1,4.59843564],[2639.2,3.78904]]]
["bitfinex","ETHUSD",1739145736820,[[2638.5,0.1],[2638.2,2.0],[2638.0,0.752],[2637.7,17.4436298],[2637.3,6.807]],[[2638.6,3.78988],[2638.7,3.78975],[2638.9,3.78947],[2639.0,0.7818],[2639.1,7.59169168]]]
["bitfinex","ETHUSD",1739145737019,[[2638.3,0.1],[2637.8,2.0],[2637.7,4.7924898],[2637.4,8.86],[2637.3,10.59863]],[[2638.4,3.79017],[2638.5,3.79004],[2638.6,0.0473744],[2638.7,3.78975],[2638.9,3.78947]]]
["bitfinex","ETHUSD",1739145737230,[[2638.0,0.1],[2637.7,7.5444898],[2637.4,8.86],[2637.3,10.59868],[2637.0,3.79215]],[[2638.1,3.7907],[2638.4,0.040399],[2638.9,3.78947],[2639.1,7.55108562],[2639.6,0.55]]]
["bitfinex","ETHUSD",1739145737561,[[2638.3,0.1],[2637.7,7.5444898],[2637.4,13.20159],[2637.3,0.307],[2637.0,10.29215]],[[2638.4,3.79017],[2638.5,3.79009],[2638.7,3.78979],[2638.9,3.78949],[2639.0,3.7818]]]
["bitfinex","ETHUSD",1739145737718,[[2638.3,0.1],[2637.7,7.5444898],[2637.5,3.79144],[2637.4,0.55],[2637.3,3.307]],[[2638.4,3.79017],[2638.5,3.79009],[2638.7,3.78979],[2639.0,3.7818],[2659.0,0.08063816]]]
["bitfinex","ETHUSD",1739145737905,[[2638.3,0.1],[2637.7,7.5444898],[2637.5,3.79138],[2637.4,0.55],[2637.3,0.307]],[[2638.4,3.83054896],[2638.5,3.79009],[2638.7,3.78979],[2639.0,3.7818],[2640.6,0.96847525]]]
["bitfinex","ETHUSD",1739145738105,[[2638.3,0.1],[2637.7,11.3356198],[2637.3,3.307],[2637.0,6.5],[2636.8,3.79239]],[[2638.4,3.83054896],[2638.7,3.78983],[2638.9,3.78949],[2639.0,3.7818],[2639.1,0.76189562]]]
["bitfinex","ETHUSD",1739145738309,[[2638.3,0.1],[2637.8,3.79097],[2637.7,11.3356198],[2637.3,3.307],[2637.0,6.5]],[[2638.4,3.83054896],[2638.9,3.78949],[2639.0,3.7818],[2639.1,0.76189562]]]
["bitfinex","ETHUSD",1739145738310,[[2638.3,0.1],[2637.8,3.79097],[2637.7,11.3355398],[2637.3,7.09865],[2637.0,6.5]],[[2638.4,3.83054896],[2638.6,3.79001],[2638.9,3.78949],[2639.0,3.7818],[2639.1,0.76189562]]]
["bitfinex","ETHUSD",1739145738509,[[2638.3,0.1],[2638.0,2.0],[2637.8,3.0],[2637.7,5.5444898],[2637.3,3.307]],[[2638.4,0.04037896],[2638.6,3.79001],[2639.0,3.7818],[2639.1,4.55111562],[2639.7,3.78839]]]
["bitfinex","ETHUSD",1739145738706,[[2638.3,0.1],[2638.0,2.0],[2637.8,3.0],[2637.7,9.8855698],[2637.3,0.307]],[[2638.4,3.79017],[2638.9,0.04737374],[2639.0,0.7818],[2639.1,0.76189562],[2639.4,4.53387193]]]
["bitfinex","ETHUSD",1739145738960,[[2638.3,0.1],[2638.0,2.0],[2637.7,6.0944898],[2637.5,3.7914],[2637.0,3.79214]],[[2638.4,3.83017485],[2638.5,3.79015],[2638.9,0.04737374],[2639.0,3.78936],[2639.1,0.76189562]]]
["bitfinex","ETHUSD",1739145739137,[[2638.3,0.1],[2638.0,2.0],[2637.7,0.752],[2637.5,3.79139],[2637.3,4.7924898]],[[2638.4,4.61197485],[2638.5,3.79015],[2638.7,3.78978],[2639.0,3.78936],[2639.1,0.76189562]]]
["bitfinex","ETHUSD",1739145739449,[[2638.3,0.1],[2637.7,2.752],[2637.3,8.5841498],[2637.2,8.86],[2636.9,6.5]],[[2638.4,4.61197485],[2638.5,3.79015],[2638.7,3.78978],[2638.8,3.0],[2639.0,3.78936]]]
["bitfinex","ETHUSD",1739145739642,[[2638.1,0.1],[2637.7,2.0],[2637.4,0.752],[2637.3,4.7924898],[2637.2,8.86]],[[2638.2,3.79046],[2638.3,3.79032],[2638.4,1.66201734],[2638.5,3.79015],[2638.7,3.78978]]]
["bitfinex","ETHUSD",1739145739850,[[2638.1,0.1],[2637.7,2.0],[2637.4,0.752],[2637.3,4.7924898],[2637.2,3.79185]],[[2638.2,3.79046],[2638.3,3.79032],[2638.4,1.66201734],[2638.5,3.79015],[2638.7,3.78978]]]
["bitfinex","ETHUSD",1739145740013,[[2638.1,0.1],[2637.7,2.0],[2637.4,0.752],[2637.3,4.7924898],[2637.2,3.7918]],[[2638.2,3.82936307],[2638.3,3.79032],[2638.4,1.62201249],[2638.5,3.79015],[2638.7,3.78978]]]
["bitfinex","ETHUSD",1739145740347,[[2638.1,0.1],[2637.7,2.0],[2637.4,0.752],[2637.3,9.1341498],[2636.2,3.79322]],[[2638.2,3.82936307],[2638.3,3.79032],[2638.4,1.62201249],[2638.5,3.79008],[2638.7,3.78978]]]
["bitfinex","ETHUSD",1739145740643,[[2638.1,0.1],[2637.7,2.0],[2637.5,3.79138],[2637.4,4.5435],[2637.3,5.3424898]],[[2638.2,3.82936307],[2638.3,3.79032],[2638.4,1.62201249],[2638.6,3.78992],[2638.7,3.78978]]]
["bitfinex","ETHUSD",1739145740840,[[2638.1,0.1],[2637.7,2.0],[2637.4,0.752],[2637.3,9.1341398],[2636.8,12.95944]],[[2638.2,3.82936307],[2638.3,3.79032],[2638.4,1.62201249],[2638.5,3.79008],[2638.7,3.78978]]]
["bitfinex","ETHUSD",1739145741043,[[2638.1,0.1],[2637.7,2.0],[2637.4,0.752],[2637.3,5.3424898],[2637.0,3.79211]],[[2638.2,3.82936307],[2638.3,3.79032],[2638.4,1.62201249],[2638.5,3.79008],[2638.7,3.78978]]]
["bitfinex","ETHUSD",1739145741243,[[2638.1,0.1],[2637.7,2.0],[2637.4,0.752],[2637.2,3.79189],[2637.0,3.79209]],[[2638.2,3.82936307],[2638.3,3.79032],[2638.4,1.62201249],[2638.5,3.79008],[2638.7,3.78978]]]
["bitfinex","ETHUSD",1739145741442,[[2638.1,0.1],[2637.7,2.0],[2637.4,0.752],[2637.1,3.79203],[2637.0,3.79209]],[[2638.2,3.82936307],[2638.3,3.79032],[2638.4,1.62201249],[2638.5,3.79008],[2638.7,3.78978]]]
["bitfinex","ETHUSD",1739145741649,[[2638.1,0.1],[2637.7,2.0],[2637.4,0.752],[2637.3,4.7924898],[2637.2,0.55]],[[2638.2,3.82936307],[2638.3,3.79032],[2638.4,1.62201249],[2638.7,3.7898],[2639.0,3.78937]]]
["bitfinex","ETHUSD",1739145741868,[[2638.1,0.1],[2638.0,2.0],[2637.8,3.79098],[2637.6,0.55],[2637.3,8.5842198]],[[2638.2,0.03890307],[2638.3,3.79032],[2638.5,3.79006],[2638.7,0.7904],[2638.9,3.78947]]]
["bitfinex","ETHUSD",1739145742076,[[2638.1,0.1],[2638.0,2.7537],[2637.9,3.79083],[2637.8,3.79098],[2637.7,4.7924898]],[[2638.5,3.79006],[2638.7,3.78983],[2638.9,3.78947],[2639.0,0.7904],[2639.7,0.307]]]
["bitfinex","ETHUSD",1739145742249,[[2638.2,0.1],[2638.0,0.7537],[2637.7,6.7924898],[2637.6,4.34123],[2637.0,0.2]],[[2638.3,3.79031],[2638.6,0.0473756],[2639.0,4.57974],[2639.5,0.74991081],[2639.6,0.2]]]
["bitfinex","ETHUSD",1739145742418,[[2638.2,0.1],[2638.0,2.7537],[2637.7,4.7924898],[2637.6,4.34123],[2637.1,3.79196]],[[2638.3,3.79031],[2638.4,3.79018],[2638.9,0.04737835],[2639.0,3.7904],[2639.5,4.53856081]]]
["bitfinex","ETHUSD",1739145742613,[[2638.2,0.1],[2638.0,2.7537],[2637.9,3.79085],[2637.7,4.7924898],[2637.6,0.55]],[[2638.6,3.7899],[2638.9,3.78951],[2639.0,0.7904],[2639.5,4.53856081],[2639.7,0.2]]]
["bitfinex","ETHUSD",1739145742813,[[2638.5,0.1],[2638.0,2.7537],[2637.9,3.79081],[2637.7,4.7924898],[2637.6,0.55]],[[2638.6,3.78989],[2639.0,0.7904],[2639.1,4.55108562],[2639.7,3.98833],[2640.4,3.7874]]]
["bitfinex","ETHUSD",1739145743015,[[2638.3,0.1],[2638.0,2.7537],[2637.7,17.4436198],[2637.6,0.55],[2637.5,3.79138]],[[2638.7,3.78975],[2639.0,0.7904],[2639.1,4.55108562],[2639.2,3.0],[2639.4,3.78879]]]
["bitfinex","ETHUSD",1739145743242,[[2638.0,0.1],[2637.7,11.6137],[2637.6,0.55],[2637.3,8.5841798],[2637.2,3.0]],[[2638.1,3.7906],[2638.2,3.79047],[2638.4,3.79023],[2638.6,3.83725176],[2638.7,0.378975]]]
["bitfinex","ETHUSD",1739145743448,[[2637.8,0.1],[2637.4,0.7537],[2637.3,2.0],[2636.9,4.7924898],[2636.8,8.86]],[[2638.2,3.79047],[2638.4,4.58063],[2638.6,3.78988],[2638.7,0.378975],[2638.8,3.0]]]
["bitfinex","ETHUSD",1739145743647,[[2637.8,0.1],[2637.4,0.7537],[2637.3,2.0],[2637.0,3.79216],[2636.9,4.7924898]],[[2637.9,3.79089],[2638.0,3.79076],[2638.2,3.83785844],[2638.4,4.58063],[2638.6,3.78988]]]
["bitfinex","ETHUSD",1739145743863,[[2637.8,0.1],[2637.4,0.7537],[2637.3,2.0],[2637.1,3.7919],[2636.9,5.3424898]],[[2637.9,3.79089],[2638.0,3.79076],[2638.2,3.79047],[2638.4,0.7904],[2638.6,3.78988]]]
["bitfinex","ETHUSD",1739145744063,[[2637.8,0.1],[2637.4,0.7537],[2637.3,2.0],[2637.1,3.7919],[2636.9,9.1347598]],[[2637.9,3.79089],[2638.0,3.79076],[2638.2,3.79047],[2638.4,0.7904],[2638.6,3.78988]]]
["bitfinex","ETHUSD",1739145744355,[[2637.6,0.1],[2637.4,0.7537],[2637.3,2.0],[2636.9,8.5847898],[2636.8,8.86]],[[2637.9,3.79089],[2638.0,3.79076],[2638.2,3.79047],[2638.4,7.58063],[2638.6,3.78988]]]
["bitfinex","ETHUSD",1739145744656,[[2637.3,2.0],[2636.8,8.86]],[[2637.9,3.79089],[2638.0,3.79076],[2638.2,3.79047],[2638.4,7.58063],[2638.6,3.78988]]]
["bitfinex","ETHUSD",1739145744657,[[2637.3,0.1],[2637.1,0.7537],[2636.8,10.86],[2636.6,5.46],[2636.5,5.0994898]],[[2637.5,3.79148],[2637.8,0.0473882],[2638.2,3.79047],[2638.3,0.7904],[2638.4,3.0]]]
["bitfinex","ETHUSD",1739145744959,[[2637.3,0.1],[2637.1,0.7537],[2636.9,6.7924898],[2636.7,12.65252],[2636.6,5.46]],[[2637.5,3.79154],[2638.2,7.58092],[2638.3,3.7904],[2638.4,6.7902],[2639.4,4.7924898]]]
["bitfinex","ETHUSD",1739145745156,[[2637.3,0.1],[2637.1,0.7537],[2636.9,6.7924898],[2636.7,16.44512],[2636.6,5.46]],[[2637.4,3.79161],[2637.9,3.79089],[2638.0,3.79082],[2638.1,0.04739172],[2638.3,3.7904]]]
["bitfinex","ETHUSD",1739145745453,[[2637.3,0.1],[2637.1,2.7537],[2636.9,4.7924898],[2636.7,12.65253],[2636.6,5.46]],[[2637.5,3.79148],[2637.7,4.58163],[2638.3,3.0],[2638.6,3.79],[2639.1,0.76189562]]]
["bitfinex","ETHUSD",1739145745764,[[2637.5,0.1],[2637.3,2.0],[2637.2,0.55],[2637.1,0.7537],[2636.9,8.5846798]],[[2637.6,3.79144],[2637.7,3.79123],[2638.1,4.58106],[2638.3,3.0],[2638.6,3.79]]]
["bitfinex","ETHUSD",1739145745928,[[2637.5,0.1],[2637.3,2.0],[2637.2,0.55],[2637.1,4.54567],[2636.9,17.4446798]],[[2637.6,3.79144],[2637.7,3.79123],[2638.1,4.58106],[2638.3,3.0],[2638.6,3.79]]]
["bitfinex","ETHUSD",1739145746266,[[2637.5,0.1],[2637.2,0.55],[2637.1,0.7537],[2637.0,5.7921],[2636.9,13.6524898]],[[2637.6,3.79132],[2637.7,3.79123],[2638.0,3.79078],[2638.1,0.7904],[2638.3,3.0]]]
["bitfinex","ETHUSD",1739145746549,[[2637.5,0.1],[2637.1,0.7537],[2637.0,5.7921],[2636.9,13.6524898],[2636.8,3.7924]],[[2638.0,3.79078],[2638.1,0.7904]]]
["bitfinex","ETHUSD",1739145746550,[[2637.5,0.1],[2637.1,0.7537],[2637.0,5.7921],[2636.9,13.6524898],[2636.8,3.7924]],[[2637.9,3.79089],[2638.0,3.79075],[2638.1,0.7904],[2638.4,3.79022],[2638.5,3.0]]]
["bitfinex","ETHUSD",1739145746752,[[2637.8,0.1],[2637.3,2.0],[2637.1,0.7537],[2636.9,13.6524898],[2636.5,3.307]],[[2638.1,0.7904],[2638.7,1.14801309],[2638.9,3.97725056],[2639.0,0.75],[2639.6,3.78852]]]
["bitfinex","ETHUSD",1739145746911,[[2637.8,0.1],[2637.3,2.0],[2637.2,3.79181],[2637.1,0.7537],[2637.0,4.3421]],[[2637.9,3.79098],[2638.1,0.7904],[2638.2,3.7905],[2638.5,0.04738751],[2638.7,1.14801309]]]
["bitfinex","ETHUSD",1739145747254,[[2637.8,0.1],[2637.3,2.0],[2637.2,3.79181],[2637.1,0.7537],[2637.0,4.3421]],[[2637.9,3.79098],[2638.1,0.7904],[2638.2,3.7905],[2638.7,1.14801309]]]
["bitfinex","ETHUSD",1739145747255,[[2637.8,0.1],[2637.3,2.0],[2637.2,3.79181],[2637.1,0.7537],[2637.0,4.3421]],[[2637.9,3.79098],[2638.1,0.7904],[2638.2,3.7905],[2638.4,3.0],[2638.7,1.14801309]]]
["bitfinex","ETHUSD",1739145747459,[[2637.1,0.7537],[2637.0,4.3421]],[[2637.9,3.79098],[2638.1,0.7904],[2638.2,3.7905],[2638.4,3.0],[2638.7,1.14801309]]]
["bitfinex","ETHUSD",1739145747460,[[2637.6,0.1],[2637.1,0.7537],[2637.0,6.3421],[2633.2,2.25597603],[2632.2,3.80748972]],[[2638.1,3.7904],[2638.2,3.7905],[2638.4,3.0],[2638.7,1.14801309],[2638.9,0.18771056]]]
["bitfinex","ETHUSD",1739145747621,[[2637.6,0.1],[2637.3,2.0],[2637.1,0.7537],[2637.0,4.34216],[2636.6,9.2527]],[[2637.7,3.79118],[2637.8,3.79105],[2638.0,4.24884],[2638.1,0.83778752],[2638.7,1.14801309]]]
["bitfinex","ETHUSD",1739145747816,[[2637.6,0.1],[2637.1,0.7537],[2637.0,4.34216],[2636.6,9.2527]],[[2637.7,3.79118],[2637.8,3.79105],[2638.0,4.24884],[2638.1,0.83778752],[2638.7,1.14801309]]]
["bitfinex","ETHUSD",1739145747817,[[2637.6,0.1],[2637.1,0.7537],[2637.0,2.55],[2636.8,3.79237],[2636.6,5.46]],[[2637.7,3.79118],[2637.8,3.79105],[2638.0,3.79075],[2638.1,0.7904],[2638.2,3.79048]]]
["bitfinex","ETHUSD",1739145748040,[[2637.4,0.1],[2637.1,0.7537],[2637.0,2.0],[2636.6,9.25262],[2636.5,3.0]],[[2637.7,3.79118],[2637.8,3.79105],[2638.0,3.79075],[2638.1,0.7904]]]
["bitfinex","ETHUSD",1739145748041,[[2637.4,0.1],[2637.1,0.7537],[2637.0,2.0],[2636.6,9.25262],[2636.5,3.0]],[[2637.5,3.79146],[2637.6,3.79134],[2637.7,0.04739118],[2637.8,3.79105],[2638.0,3.79075]]]
["bitfinex","ETHUSD",1739145748245,[[2637.4,0.1],[2637.0,2.0],[2636.7,0.7537],[2636.6,5.46],[2636.5,4.7924898]],[[2637.5,3.79146],[2637.6,3.79134],[2637.8,3.79105],[2638.0,3.79075],[2638.1,4.58105]]]
["bitfinex","ETHUSD",1739145748448,[[2637.4,0.1],[2637.1,3.792],[2637.0,2.0],[2636.9,4.7924898],[2636.7,0.7537]],[[2637.6,3.79134],[2638.0,3.7908],[2638.1,0.7904],[2638.4,3.79022],[2638.7,0.578975]]]
["bitfinex","ETHUSD",1739145748648,[[2638.0,0.1],[2637.6,2.0],[2637.3,5.5461898],[2637.2,0.55],[2637.1,12.65202]],[[2638.1,3.79072],[2638.5,3.79007],[2638.7,0.57108916],[2639.0,3.78943],[2639.2,0.307]]]
["bitfinex","ETHUSD",1739145748954,[[2637.8,0.1],[2637.6,2.0],[2637.4,3.79151],[2637.3,5.5461898],[2637.2,4.34181]],[[2637.9,3.79089],[2638.3,3.79031],[2638.4,3.8377829],[2638.7,0.57108916],[2638.8,3.78961]]]
["bitfinex","ETHUSD",1739145749134,[[2637.8,0.1],[2637.6,2.0],[2637.4,3.79151],[2637.3,5.5461898],[2637.2,4.34181]],[[2637.9,3.79089],[2638.3,3.79031],[2638.4,3.7904],[2638.7,0.57108916],[2638.8,4.55938969]]]
["bitfinex","ETHUSD",1739145749330,[[2637.8,0.1],[2637.6,2.0],[2637.5,3.79143],[2637.4,3.79151],[2637.3,5.5461898]],[[2638.4,3.7904],[2638.7,0.57108916],[2638.8,4.55938969]]]
["bitfinex","ETHUSD",1739145749331,[[2637.8,0.1],[2637.6,2.0],[2637.5,3.79143],[2637.4,3.79151],[2637.3,5.5461898]],[[2638.0,3.79076],[2638.2,3.79049],[2638.4,3.7904],[2638.5,3.79007],[2638.7,0.57108916]]]
["bitfinex","ETHUSD",1739145749650,[[2638.3,0.1],[2638.0,0.7537],[2637.9,2.0],[2637.7,8.5835998],[2637.6,0.55]],[[2638.4,3.79024],[2638.5,3.79004],[2638.7,0.378975],[2638.8,0.7904],[2638.9,3.78945]]]
["bitfinex","ETHUSD",1739145749851,[[2638.3,0.1],[2638.0,0.7537],[2637.9,2.0],[2637.7,8.5835998],[2637.6,0.55]],[[2638.4,3.79024],[2638.5,3.79004],[2638.7,0.378975],[2638.8,4.58003],[2638.9,3.78945]]]
["bitfinex","ETHUSD",1739145750062,[[2638.3,0.1],[2638.0,0.7537],[2637.9,2.0],[2637.7,12.3746698],[2637.6,0.55]],[[2638.4,3.79024],[2638.5,3.79004],[2638.7,0.378975],[2638.8,4.58003],[2638.9,3.78945]]]
["bitfinex","ETHUSD",1739145750554,[[2638.3,0.1],[2638.0,0.7537],[2637.9,2.0],[2637.7,4.7924898],[2637.6,4.34123]],[[2638.4,3.79024],[2638.5,3.79004],[2638.7,4.168735],[2638.8,3.7904],[2638.9,3.78945]]]
["bitfinex","ETHUSD",1739145750760,[[2638.3,0.1],[2638.0,0.7537],[2637.9,2.0],[2637.7,8.5836298],[2637.6,4.34123]],[[2638.4,3.79024],[2638.5,3.79004],[2638.7,4.168755],[2638.8,0.7904],[2639.1,4.55108562]]]
["bitfinex","ETHUSD",1739145750920,[[2638.3,0.1],[2638.0,0.7537],[2637.9,2.0],[2637.7,4.7924898],[2637.6,8.13245]],[[2638.4,3.82677828],[2638.5,3.79004],[2638.7,4.168755],[2638.8,0.7904],[2638.9,6.78948]]]
["bitfinex","ETHUSD",1739145751122,[[2638.3,0.1],[2638.0,0.7537],[2637.9,2.0],[2637.7,8.5836598],[2637.6,4.34122]],[[2638.4,3.82677828],[2638.5,3.79004],[2638.7,4.168755],[2638.8,0.7904],[2638.9,6.78948]]]
["bitfinex","ETHUSD",1739145751323,[[2638.3,0.1],[2638.0,0.7537],[2637.7,8.5836598],[2637.6,6.34122],[2630.9,0.83333333]],[[2638.4,3.82677828],[2638.5,3.79004],[2638.7,4.168755],[2638.8,0.7904],[2638.9,6.78948]]]
["bitfinex","ETHUSD",1739145751523,[[2638.3,0.1],[2638.0,0.7537],[2637.9,2.0],[2637.8,3.79102],[2637.7,4.7924898]],[[2638.4,3.82677828],[2638.5,3.79004],[2638.7,4.168755],[2638.8,0.7904],[2638.9,3.0]]]
["bitfinex","ETHUSD",1739145751719,[[2638.3,3.89031],[2638.1,3.7905],[2638.0,0.7537],[2637.9,2.0],[2637.7,4.7924898]],[[2638.4,3.82677828]]]
["bitfinex","ETHUSD",1739145751720,[[2638.3,3.89031],[2638.1,3.7905],[2638.0,0.7537],[2637.9,2.0],[2637.7,4.7924898]],[[2638.4,0.03653828],[2639.1,1.55229562],[2639.8,0.2],[2640.4,3.78738],[2640.6,4.7924898]]]
["bitfinex","ETHUSD",1739145752019,[[2638.5,0.1],[2638.1,4.7924898],[2638.0,4.54436],[2637.9,2.0],[2637.2,4.29887]],[[2638.8,3.7896],[2638.9,3.78953],[2639.1,0.7904],[2639.5,0.75156005],[2639.8,3.98828]]]
["bitfinex","ETHUSD",1739145752257,[[2638.2,0.1],[2638.0,0.7537],[2637.9,2.0],[2637.7,4.7924898],[2637.6,4.34123]],[[2638.6,3.78988],[2638.7,0.03693964],[2638.8,0.0473709],[2639.0,3.78931],[2639.1,3.7904]]]
["bitfinex","ETHUSD",1739145752443,[[2638.2,0.1],[2637.9,2.0],[2637.7,5.5461898],[2637.6,3.79123],[2637.4,3.79157]],[[2638.3,3.79031],[2638.4,3.79018],[2638.5,0.7904],[2638.6,3.78995],[2638.7,0.03693964]]]
["bitfinex","ETHUSD",1739145752756,[[2637.9,0.1],[2637.7,0.7537],[2637.4,2.0],[2637.3,13.6524898],[2637.2,3.79178]],[[2638.0,3.79075],[2638.1,3.79062],[2638.4,3.79017],[2638.5,0.7904],[2638.6,3.78995]]]
["bitfinex","ETHUSD",1739145752757,[[2637.9,0.1],[2637.7,0.7537],[2637.4,2.0],[2637.3,13.6524898],[2637.2,3.79178]],[[2638.0,3.79075],[2638.1,3.79062],[2638.4,3.79017],[2638.5,0.82743995],[2638.6,3.78995]]]
["bitfinex","ETHUSD",1739145752947,[[2637.9,0.1],[2637.4,2.7537],[2637.3,13.6524898],[2637.2,3.79178],[2637.0,3.307]],[[2638.0,3.79075],[2638.1,3.79062],[2638.5,0.82743995],[2638.6,3.78995]]]
["bitfinex","ETHUSD",1739145752948,[[2637.9,0.1],[2637.4,2.7537],[2637.3,13.6524898],[2637.2,3.79178],[2637.0,3.307]],[[2638.0,3.79075],[2638.1,3.79062],[2638.3,3.79038],[2638.5,0.7904],[2638.6,3.78995]]]
["bitfinex","ETHUSD",1739145753151,[[2637.9,0.1],[2637.4,2.7537],[2637.3,17.4442298],[2637.2,3.79178],[2637.0,3.307]],[[2638.0,3.82778995],[2638.1,3.79062],[2638.3,3.79038],[2638.5,0.7904],[2638.6,3.78995]]]
["bitfinex","ETHUSD",1739145753324,[[2637.9,0.1],[2637.4,2.7537],[2637.3,17.4442298],[2637.0,3.307]],[[2638.0,3.82778995],[2638.1,3.79062],[2638.5,0.7904]]]
["bitfinex","ETHUSD",1739145753325,[[2637.9,0.1],[2637.4,6.5452],[2637.3,13.6524898],[2637.1,0.55],[2637.0,3.6877]],[[2638.0,0.03703995],[2638.1,3.79062],[2638.5,4.5805],[2638.8,3.78965],[2639.1,0.18647685]]]
["bitfinex","ETHUSD",1739145753524,[[2637.9,0.1],[2637.5,3.79138],[2637.4,6.5452],[2637.3,13.6524898],[2637.1,0.55]],[[2638.0,0.03703995],[2638.1,3.79062],[2638.5,4.5805],[2638.8,3.78965],[2639.1,0.18647685]]]
["bitfinex","ETHUSD",1739145753721,[[2637.7,0.1],[2637.4,2.7537],[2637.3,4.7924898],[2637.1,8.86],[2637.0,3.3807]],[[2638.0,0.03703995],[2638.1,3.79062],[2638.4,3.83758313],[2638.5,0.7904],[2638.7,3.75945523]]]
["bitfinex","ETHUSD",1739145753923,[[2637.4,2.7537],[2637.1,8.86]],[[2638.0,0.03703995],[2638.7,3.75945523]]]
["bitfinex","ETHUSD",1739145753924,[[2637.4,0.1],[2637.1,0.7537],[2636.9,4.7924898],[2636.8,2.0],[2636.7,8.86]],[[2637.5,3.79146],[2637.6,3.79133],[2637.8,3.79103],[2637.9,0.7904],[2638.0,0.46719195]]]
["bitfinex","ETHUSD",1739145754229,[[2637.2,0.1],[2636.8,2.7537],[2636.7,8.86],[2636.6,16.30273],[2636.5,7.7924898]],[[2637.3,3.79175],[2637.4,3.79162],[2637.6,3.79133],[2637.9,0.7904],[2638.0,4.173556]]]
["bitfinex","ETHUSD",1739145754532,[[2637.2,0.1],[2636.8,2.7537],[2636.6,9.80273],[2636.5,4.7924898],[2636.4,8.86]],[[2637.3,3.8283418],[2637.4,3.79162],[2637.7,3.79123],[2637.9,0.7904],[2638.0,0.382766]]]
["bitfinex","ETHUSD",1739145754744,[[2637.2,0.1],[2636.8,2.7537],[2636.5,4.7924898],[2636.4,3.79295],[2636.3,0.307]],[[2637.3,3.8283418],[2637.4,3.79162],[2637.9,0.7904],[2638.0,0.382766]]]
["bitfinex","ETHUSD",1739145754745,[[2637.2,0.1],[2636.8,2.7537],[2636.5,4.7924898],[2636.4,3.79295],[2636.3,0.307]],[[2637.3,3.8283418],[2637.4,3.79162],[2637.6,3.79135],[2637.8,6.79107],[2637.9,0.7904]]]
["bitfinex","ETHUSD",1739145754950,[[2636.8,0.1],[2636.4,0.7537],[2636.2,10.86],[2636.1,6.2443898],[2636.0,3.79355]],[[2637.2,4.58231],[2637.3,3.08399026],[2637.4,3.79162],[2637.6,3.79135],[2637.9,0.75573538]]]
["bitfinex","ETHUSD",1739145755227,[[2636.6,0.1],[2636.4,0.7537],[2636.2,8.86],[2636.1,7.2453],[2636.0,3.79351]],[[2636.7,7.58544],[2637.1,0.81403475],[2637.2,4.58231],[2637.3,3.0],[2637.6,3.79135]]]
["bitfinex","ETHUSD",1739145755430,[[2636.5,0.1],[2636.0,2.0],[2635.8,3.79379],[2635.7,4.7924898],[2635.6,8.86]],[[2636.6,3.79276],[2636.7,3.82890706],[2637.0,3.79223],[2637.1,0.76663003],[2637.2,0.7904]]]
["bitfinex","ETHUSD",1739145755759,[[2636.4,0.1],[2636.1,0.7537],[2635.9,2.55],[2635.8,12.65379],[2635.7,4.7924898]],[[2636.5,3.7929],[2636.6,3.79276],[2636.9,3.0],[2637.0,3.79223],[2637.1,0.76663003]]]
["bitfinex","ETHUSD",1739145755938,[[2636.4,0.1],[2636.1,0.7537],[2635.9,5.79375],[2635.8,12.65379],[2635.7,4.7924898]],[[2636.5,3.7929],[2636.6,3.82897706],[2636.9,6.79237],[2637.1,0.76663003],[2637.3,3.79182]]]
["bitfinex","ETHUSD",1739145756142,[[2636.3,0.1],[2636.1,0.7537],[2635.8,8.86],[2635.7,6.7924898],[2635.6,3.79412]],[[2636.4,3.79313],[2636.5,3.7929],[2636.9,3.0],[2637.1,0.76663003],[2637.3,3.79182]]]
["bitfinex","ETHUSD",1739145756334,[[2635.8,8.86],[2635.7,6.7924898],[2635.6,3.79412]],[[2636.5,3.7929],[2636.9,3.0],[2637.1,0.76663003],[2637.3,3.79182]]]
["bitfinex","ETHUSD",1739145756335,[[2636.0,0.1],[2635.8,9.6137],[2635.7,4.7924898],[2635.6,5.79412],[2635.3,4.10152]],[[2636.1,3.79352],[2636.5,0.03621706],[2636.6,0.7904],[2636.7,3.79266],[2636.9,3.0]]]
["bitfinex","ETHUSD",1739145756547,[[2636.0,0.1],[2635.8,0.7537],[2635.6,2.0],[2635.4,8.86],[2635.3,8.8940098]],[[2636.1,3.79352],[2636.4,0.03594259],[2636.5,0.04741644],[2636.6,0.7904],[2636.7,3.79266]]]
["bitfinex","ETHUSD",1739145756855,[[2636.0,0.1],[2635.8,0.7537],[2635.6,2.0],[2635.5,5.24615],[2635.4,8.86]],[[2636.1,3.79352],[2636.3,3.79321],[2636.6,0.83781644],[2636.7,3.79266],[2638.8,1.8327532]]]
["bitfinex","ETHUSD",1739145757065,[[2636.0,0.1],[2635.8,0.7537],[2635.6,5.79415],[2635.5,5.24614],[2635.4,8.86]],[[2636.1,0.03594259],[2636.3,3.79321],[2636.6,0.7904],[2636.7,3.79266],[2637.6,0.55]]]
["bitfinex","ETHUSD",1739145757371,[[2636.0,0.1],[2635.8,0.7537],[2635.6,5.79415],[2635.5,5.24614],[2635.4,8.86]],[[2636.2,3.79335],[2636.3,3.79321],[2636.6,0.7904],[2636.7,3.79266],[2637.6,0.55]]]
["bitfinex","ETHUSD",1739145757656,[[2636.0,0.1],[2635.9,2.0],[2635.8,4.54759],[2635.7,4.7924898],[2635.5,1.4519]],[[2636.1,0.03594259],[2636.5,3.79296],[2636.6,0.7904],[2637.1,0.76663003],[2637.6,4.53212817]]]
["bitfinex","ETHUSD",1739145757861,[[2636.0,0.1],[2635.9,2.0],[2635.8,0.7537],[2635.7,4.7924898],[2635.5,1.4519]],[[2636.7,3.79265],[2636.9,0.7817],[2637.1,4.55870003],[2637.5,0.04741301],[2637.6,3.79138]]]
["bitfinex","ETHUSD",1739145758065,[[2635.8,0.8537],[2635.3,4.7924898],[2635.2,11.25877],[2634.9,0.307],[2634.8,0.59357582]],[[2636.1,0.03554747],[2636.4,3.79319],[2636.6,0.03810333],[2636.8,3.79247],[2636.9,0.7817]]]
["bitfinex","ETHUSD",1739145758371,[[2635.7,0.1],[2635.5,2.0],[2635.4,0.7789],[2635.3,3.79461],[2635.2,5.464]],[[2636.1,3.7936],[2636.2,0.7817],[2636.3,6.84064173],[2636.6,3.79279],[2637.2,0.2]]]
["bitfinex","ETHUSD",1739145758527,[[2636.2,0.1],[2635.8,2.0],[2635.5,0.55],[2635.4,0.7789],[2635.3,13.6524898]],[[2636.3,3.79319],[2636.5,3.79301],[2636.6,0.7817],[2636.9,3.79246],[2637.1,0.76663003]]]
["bitfinex","ETHUSD",1739145758857,[[2636.0,0.1],[2635.5,2.0],[2635.4,4.57335],[2635.3,13.6524898],[2635.2,5.464]],[[2636.1,3.79348],[2636.2,3.79333],[2636.4,0.04741467],[2636.6,0.7817],[2636.7,3.0]]]
["bitfinex","ETHUSD",1739145759079,[[2635.6,0.1],[2635.4,0.7789],[2635.3,8.86],[2635.2,5.464],[2635.1,5.7948]],[[2636.1,0.04742108],[2636.2,3.79333],[2636.6,4.57451],[2636.7,3.0],[2637.0,0.2]]]
["bitfinex","ETHUSD",1739145759275,[[2635.6,0.1],[2635.4,0.7789],[2635.3,8.86],[2635.2,5.464],[2635.1,5.7948]],[[2635.7,3.79405],[2636.0,0.7817],[2636.1,0.38407511],[2636.2,3.79333],[2636.5,0.04742388]]]
["bitfinex","ETHUSD",1739145759436,[[2635.6,0.1],[2635.2,5.464],[2635.1,2.0],[2634.9,8.5876298],[2634.7,3.0]],[[2635.7,3.79405],[2635.8,3.79391],[2636.0,0.7817],[2636.1,0.4315026],[2636.2,3.79333]]]
["bitfinex","ETHUSD",1739145759771,[[2635.2,5.464],[2635.1,2.0],[2634.9,8.5876298],[2634.7,3.0]],[[2636.2,3.79333]]]
["bitfinex","ETHUSD",1739145759772,[[2635.8,0.1],[2635.3,3.79456],[2635.2,5.464],[2635.1,2.7789],[2634.9,8.5876698]],[[2636.6,0.74905201],[2636.9,0.2],[2637.1,4.55873003],[2637.4,4.7924898],[2638.0,4.173566]]]
["bitfinex","ETHUSD",1739145759926,[[2635.8,0.1],[2635.2,5.464],[2635.1,6.57374],[2635.0,0.55],[2634.9,4.7924898]],[[2636.0,3.7937],[2636.4,3.0],[2636.5,4.5746],[2636.6,0.74905201],[2636.7,0.04742406]]]
["bitfinex","ETHUSD",1739145760127,[[2635.8,0.1],[2635.2,9.25866],[2635.1,6.57374],[2635.0,0.55],[2634.9,4.7924898]],[[2635.9,3.79377],[2636.0,3.7937],[2636.4,6.79308],[2636.5,0.7817],[2636.6,0.74905201]]]
["bitfinex","ETHUSD",1739145760322,[[2635.8,0.1],[2635.3,3.79463],[2635.2,5.464],[2635.1,6.57374],[2635.0,0.55]],[[2635.9,3.79377],[2636.0,3.7937],[2636.4,6.79308],[2636.5,0.7817],[2636.6,0.74905201]]]
["bitfinex","ETHUSD",1739145760942,[[2635.8,0.1],[2635.3,7.58916],[2635.2,5.464],[2635.1,2.7789],[2635.0,0.55]],[[2636.0,7.58742],[2636.4,3.0],[2636.5,4.57464],[2636.6,0.74905201],[2638.4,5.32]]]
["bitfinex","ETHUSD",1739145761142,[[2635.8,0.1],[2635.3,3.79453],[2635.2,5.464],[2635.1,6.5738],[2635.0,0.55]],[[2635.9,3.79377],[2636.0,3.7937],[2636.4,3.0],[2636.5,4.57464],[2636.6,0.74905201]]]
["bitfinex","ETHUSD",1739145761338,[[2635.8,0.1],[2635.3,3.79453],[2635.2,5.464],[2635.1,2.7789],[2635.0,0.55]],[[2636.0,3.7937],[2636.4,3.0],[2636.5,4.57464],[2636.6,0.74905201],[2637.1,4.55873003]]]
["bitfinex","ETHUSD",1739145761653,[[2636.2,0.1],[2636.0,3.79354],[2635.8,0.7789],[2635.6,2.0],[2635.5,3.79431]],[[2636.6,3.79289],[2636.8,4.57422],[2637.1,4.55869003],[2637.6,3.99133],[2637.8,4.7924898]]]
["bitfinex","ETHUSD",1739145761831,[[2636.4,0.1],[2636.0,3.79354],[2635.9,2.0],[2635.8,4.57277],[2635.5,3.79431]],[[2636.5,3.7929],[2636.6,3.79289],[2636.8,0.7817],[2637.1,4.55869003],[2637.4,3.79167]]]
["bitfinex","ETHUSD",1739145762184,[[2636.4,0.1],[2635.9,2.0],[2635.8,8.36664],[2635.7,4.7924898],[2635.5,8.86]],[[2636.5,3.7929],[2636.6,3.79289],[2636.8,0.7817],[2636.9,3.79237],[2637.0,3.0]]]
["bitfinex","ETHUSD",1739145762378,[[2636.4,0.1],[2635.9,2.0],[2635.8,4.57277],[2635.7,4.7924898],[2635.6,3.79417]],[[2636.5,3.7929],[2636.6,3.79289],[2636.8,0.7817],[2636.9,3.79237],[2637.0,3.0]]]
["bitfinex","ETHUSD",1739145762686,[[2635.9,2.0],[2635.8,4.57277],[2635.7,4.7924898],[2635.6,3.79417]],[[2636.5,3.7929],[2636.6,3.79289],[2636.8,0.7817],[2636.9,3.79237],[2637.0,3.0]]]
["bitfinex","ETHUSD",1739145762687,[[2635.5,0.1],[2635.2,5.464],[2635.1,0.7789],[2634.9,6.7924898],[2634.8,0.59357582]],[[2636.4,0.7817],[2636.5,0.80599506],[2636.6,3.0],[2636.7,3.0],[2636.9,0.75]]]
["bitfinex","ETHUSD",1739145762909,[[2635.3,0.1],[2635.1,0.7789],[2634.9,2.0],[2634.8,4.38886582],[2634.6,6.5]],[[2635.4,3.79449],[2635.8,0.7817],[2636.3,3.04742938],[2636.4,3.79317],[2636.5,0.758579]]]
["bitfinex","ETHUSD",1739145763101,[[2635.1,0.7789],[2634.8,4.38886582],[2634.6,19.70558],[2634.3,4.49500418],[2633.8,5.4364899]],[[2635.4,3.79449],[2635.6,3.79433],[2635.8,0.82913046],[2635.9,3.79381],[2636.3,6.79325]]]
["bitfinex","ETHUSD",1739145763287,[[2635.3,0.1],[2635.1,0.7789],[2634.8,4.38886582],[2634.7,2.0],[2634.6,10.29558]],[[2635.4,3.79449],[2635.5,3.79435],[2635.8,0.7817],[2635.9,3.79381],[2636.3,6.79325]]]
["bitfinex","ETHUSD",1739145763454,[[2635.3,0.1],[2635.1,0.7789],[2634.8,4.38886582],[2634.7,2.0],[2634.6,3.79558]],[[2635.4,3.79449],[2635.5,3.79435],[2635.8,0.7817],[2635.9,3.79381],[2636.3,6.79325]]]
["bitfinex","ETHUSD",1739145763650,[[2634.6,0.1],[2634.4,0.7789],[2634.1,6.7924898],[2634.0,7.59279],[2633.9,15.36]],[[2634.7,3.7956],[2635.2,3.79477],[2635.4,0.04743278],[2635.5,3.79435],[2635.9,3.79381]]]
["bitfinex","ETHUSD",1739145763651,[[2634.6,0.1],[2634.4,0.7789],[2634.1,6.7924898],[2634.0,7.59279],[2633.9,15.36]],[[2634.7,3.7956],[2635.2,3.79477],[2635.4,0.04743278],[2635.5,3.79435],[2635.9,6.79381]]]
["bitfinex","ETHUSD",1739145763954,[[2634.6,0.1],[2634.4,0.7789],[2634.1,6.39050504],[2634.0,12.65638],[2633.9,6.5]],[[2634.7,3.79557],[2634.9,3.7953],[2635.1,0.04744225],[2635.2,4.57647],[2635.5,6.79435]]]
["bitfinex","ETHUSD",1739145764307,[[2634.6,0.1],[2634.4,0.7789],[2634.3,3.79597],[2634.1,6.39046504],[2634.0,13.6524898]],[[2634.9,3.79528],[2635.2,0.7817],[2635.4,3.79452],[2635.5,6.79435],[2636.1,3.79357]]]
["bitfinex","ETHUSD",1739145764600,[[2634.6,0.1],[2634.4,0.7789],[2634.3,3.79597],[2634.1,6.39043504],[2634.0,14.2024898]],[[2635.0,3.79517],[2635.2,0.7817],[2635.4,3.79452],[2635.5,3.0],[2635.8,3.794]]]
["bitfinex","ETHUSD",1739145764898,[[2634.6,0.1],[2634.4,0.7789],[2634.3,3.79597],[2634.1,6.39045504],[2634.0,13.6524898]],[[2634.9,3.79531],[2635.0,3.79517],[2635.2,0.7817],[2635.4,3.79452],[2635.5,3.0]]]
["bitfinex","ETHUSD",1739145765111,[[2634.8,0.1],[2634.4,0.7789],[2634.3,3.79597],[2634.1,2.59416504],[2634.0,13.6524898]],[[2635.0,3.79517],[2635.2,0.7817],[2635.4,3.79452],[2635.5,3.0],[2636.1,3.79357]]]
["bitfinex","ETHUSD",1739145765409,[[2635.0,0.1],[2634.7,3.79549],[2634.4,6.57468],[2634.2,3.0],[2634.1,0.59416504]],[[2635.2,3.79485],[2635.5,0.7817],[2635.8,3.0],[2636.1,3.79357],[2636.4,3.99315]]]
["bitfinex","ETHUSD",1739145765610,[[2635.0,0.1],[2634.6,3.79556],[2634.4,2.7789],[2634.2,3.55],[2634.1,0.59416504]],[[2635.2,3.79485],[2635.5,0.7817],[2635.7,3.7941],[2635.8,3.0],[2636.0,0.76103512]]]
["bitfinex","ETHUSD",1739145765812,[[2635.0,0.1],[2634.6,3.79556],[2634.4,6.57476],[2634.2,3.55],[2634.1,4.39048504]],[[2635.2,3.79485],[2635.5,0.7817],[2635.7,3.7941],[2635.8,3.0],[2636.0,0.76103512]]]
["bitfinex","ETHUSD",1739145765971,[[2635.4,0.1],[2635.1,4.57381],[2634.8,4.7924898],[2634.7,2.0],[2634.5,3.0]],[[2635.9,3.79388],[2636.5,1.308579],[2636.6,3.79277],[2636.9,0.508],[2637.0,4.7924898]]]
["bitfinex","ETHUSD",1739145766172,[[2635.9,0.1],[2635.5,3.79424],[2635.3,2.0],[2635.2,4.7924898],[2635.0,0.55]],[[2636.2,3.79335],[2636.5,1.540279],[2636.8,3.7925],[2637.1,0.76663003],[2637.3,0.1923351]]]
["bitfinex","ETHUSD",1739145766476,[[2636.1,0.1],[2635.8,0.7789],[2635.6,2.0],[2635.5,3.79424],[2635.4,0.55]],[[2636.2,3.79333],[2636.3,3.7932],[2636.5,0.7817],[2636.7,3.79272],[2636.8,3.7925]]]
["bitfinex","ETHUSD",1739145766666,[[2636.1,0.1],[2635.8,0.7789],[2635.6,2.0],[2635.5,3.79424],[2635.4,9.41]],[[2636.2,3.79333],[2636.3,3.7932],[2636.5,0.7817],[2636.7,3.79272],[2636.8,3.7925]]]
["bitfinex","ETHUSD",1739145766862,[[2635.6,0.1],[2635.0,2.7789],[2634.8,4.7924898],[2634.7,8.86],[2634.2,1.8599]],[[2635.7,3.79405],[2636.2,3.80606926],[2636.5,4.57465],[2636.8,3.7925],[2636.9,0.2]]]
["bitfinex","ETHUSD",1739145767081,[[2635.6,0.1],[2635.2,3.79472],[2635.0,2.7789],[2634.8,4.7924898],[2634.7,8.86]],[[2636.2,3.80606926],[2636.5,4.57465],[2636.8,3.7925],[2636.9,0.2]]]
["bitfinex","ETHUSD",1739145767082,[[2635.6,0.1],[2635.2,3.79472],[2635.0,2.7789],[2634.8,4.7924898],[2634.7,8.86]],[[2635.8,3.79392],[2636.0,3.79365],[2636.2,0.758653],[2636.3,6.79325],[2636.5,0.7817]]]
["bitfinex","ETHUSD",1739145767288,[[2636.2,0.1],[2635.8,3.79389],[2635.6,2.7789],[2635.3,0.55],[2635.2,8.5871598]],[[2636.4,3.79313],[2636.5,0.7817],[2636.8,3.79252],[2637.1,0.76663003]]]
["bitfinex","ETHUSD",1739145767289,[[2636.2,0.1],[2635.8,3.79389],[2635.6,2.7789],[2635.3,0.55],[2635.2,8.5871598]],[[2636.4,3.79313],[2636.5,0.7817],[2636.8,3.79252],[2637.1,0.76663003],[2637.3,3.79185]]]
["bitfinex","ETHUSD",1739145767493,[[2636.2,0.1],[2635.8,3.79389],[2635.6,6.57301],[2635.3,4.3446],[2635.2,4.7924898]],[[2636.3,3.79319],[2636.4,3.79313],[2636.7,0.04741625],[2636.8,4.57422],[2637.1,0.76663003]]]
["bitfinex","ETHUSD",1739145767699,[[2636.2,0.1],[2635.8,3.79389],[2635.6,2.7789],[2635.3,4.3446],[2635.2,4.7924898]],[[2636.4,3.79313],[2636.8,4.57422],[2637.1,0.76663003],[2637.6,4.34146],[2639.0,1.8777716]]]
["bitfinex","ETHUSD",1739145767901,[[2636.4,0.1],[2636.0,2.0],[2635.7,0.55],[2635.6,4.7924898],[2635.4,15.65442]],[[2637.1,0.76663003],[2637.6,3.79146],[2637.7,0.2],[2639.5,7.28297702],[2639.7,26.71134001]]]
["bitfinex","ETHUSD",1739145768105,[[2636.6,0.1],[2636.2,0.7789],[2636.1,3.7934],[2636.0,2.0],[2635.7,0.55]],[[2636.7,3.79261],[2636.9,3.7924],[2637.1,0.7817],[2637.6,3.79142],[2637.7,0.04740959]]]
["bitfinex","ETHUSD",1739145768276,[[2636.6,0.1],[2636.2,0.7789],[2636.0,2.0],[2635.9,3.79364],[2635.7,4.34397]],[[2636.7,3.79261],[2636.8,3.79248],[2637.0,3.79221],[2637.1,0.7817],[2637.4,3.79165]]]
["bitfinex","ETHUSD",1739145768473,[[2636.6,0.1],[2636.2,0.7789],[2636.0,5.79354],[2635.9,3.79364],[2635.7,0.55]],[[2636.7,3.79261],[2636.8,3.79248],[2637.0,3.79221],[2637.1,0.7817],[2637.4,3.79165]]]
["bitfinex","ETHUSD",1739145768710,[[2636.6,0.1],[2636.2,0.7789],[2636.1,3.79346],[2636.0,2.0],[2635.9,3.79364]],[[2636.7,3.79261],[2636.8,3.79248],[2637.1,0.7817],[2637.2,3.79196],[2637.3,3.0]]]
["bitfinex","ETHUSD",1739145769225,[[2636.6,0.1],[2636.2,4.57223],[2636.1,3.79346],[2636.0,2.0],[2635.7,4.344]],[[2636.8,3.79261],[2637.1,0.7817],[2637.2,3.79196],[2638.0,0.932766],[2640.4,1.89613263]]]
["bitfinex","ETHUSD",1739145769387,[[2636.8,0.1],[2636.3,5.79317],[2636.2,0.7789],[2636.1,3.79339],[2635.8,12.65385]],[[2636.9,3.79234],[2637.0,3.79219],[2637.1,0.7817],[2637.4,3.79166],[2637.6,0.7473611]]]
["bitfinex","ETHUSD",1739145770123,[[2636.8,0.1],[2636.2,0.7789],[2636.0,5.7935],[2635.8,8.86],[2635.5,5.24617]],[[2636.9,3.79234],[2637.1,0.7817],[2637.2,3.79194],[2637.3,3.0],[2637.6,0.7473611]]]
["bitfinex","ETHUSD",1739145770417,[[2636.8,0.1],[2636.2,0.7789],[2636.1,3.79347],[2636.0,2.0],[2635.8,8.86]],[[2636.9,3.79234],[2637.0,3.79219],[2637.1,0.82910747],[2637.2,3.79194],[2637.3,3.0]]]
["bitfinex","ETHUSD",1739145770622,[[2636.8,0.1],[2636.2,0.7789],[2636.1,3.79347],[2636.0,2.0],[2635.9,3.79374]],[[2636.9,3.74234],[2637.0,3.79219],[2637.1,0.7817],[2637.2,3.79194],[2637.3,3.0]]]
["bitfinex","ETHUSD",1739145771076,[[2636.8,0.1],[2636.3,5.79313],[2636.2,0.7789],[2636.1,3.7934],[2635.6,4.7924898]],[[2636.9,3.79233],[2637.0,3.79219],[2637.1,0.7817],[2637.3,3.0],[2637.4,3.79165]]]
["bitfinex","ETHUSD",1739145771512,[[2636.8,0.1],[2636.3,5.79313],[2636.2,0.7789],[2635.6,4.7924898],[2634.1,2.42040375]],[[2636.9,3.79233],[2637.0,3.79219],[2637.1,0.7817],[2637.3,3.0],[2637.4,3.79165]]]
["bitfinex","ETHUSD",1739145771718,[[2637.0,0.1],[2636.5,3.7928],[2636.3,2.0],[2636.2,0.7789],[2636.1,0.55]],[[2637.2,7.58392],[2637.3,3.0],[2637.5,0.7743],[2637.6,3.79138],[2638.0,4.173576]]]
["bitfinex","ETHUSD",1739145772022,[[2637.2,0.1],[2636.8,0.7862],[2636.6,2.0],[2636.5,4.34282],[2636.4,13.6524898]],[[2637.3,3.79175],[2637.4,3.79161],[2637.5,0.7743],[2637.7,3.79127],[2637.8,3.79105]]]
["bitfinex","ETHUSD",1739145772251,[[2637.0,0.1],[2636.8,0.7862],[2636.6,2.0],[2636.5,3.79282],[2636.4,4.7924898]],[[2637.3,3.79175],[2637.5,0.7743],[2637.7,3.0],[2637.8,3.79105],[2637.9,0.76499826]]]
["bitfinex","ETHUSD",1739145772520,[[2637.0,0.1],[2636.5,2.0],[2636.4,4.57921],[2636.3,3.79315],[2636.0,4.7924898]],[[2637.1,3.79204],[2637.2,3.7919],[2637.4,3.83901307],[2637.5,0.7743],[2637.8,3.79105]]]
["bitfinex","ETHUSD",1739145772687,[[2637.0,0.1],[2636.5,2.0],[2636.4,0.7862],[2636.3,3.79315],[2636.2,9.41]],[[2637.1,3.79204],[2637.2,3.7919],[2637.4,3.79161],[2637.5,0.7743],[2637.7,3.0]]]
["bitfinex","ETHUSD",1739145773206,[[2636.6,0.1],[2636.4,0.7862],[2636.2,8.86],[2636.0,5.79362],[2635.9,3.79366]],[[2636.7,3.79261],[2636.8,3.79248],[2637.0,3.79219],[2637.1,0.80579661],[2637.4,3.79161]]]
["bitfinex","ETHUSD",1739145773507,[[2636.6,0.1],[2636.2,8.86],[2636.1,0.7862],[2636.0,5.79362],[2635.9,4.34366]],[[2636.7,3.79261],[2636.8,3.79248],[2637.0,3.79219],[2637.1,0.758394],[2637.4,3.79161]]]
["bitfinex","ETHUSD",1739145773803,[[2636.3,0.1],[2636.2,8.86],[2635.8,0.7862],[2635.7,5.79398],[2635.5,1.7599]],[[2636.5,3.79291],[2636.8,0.8169],[2637.1,0.758394],[2637.3,3.0],[2637.4,3.79161]]]
["bitfinex","ETHUSD",1739145773973,[[2636.3,0.1],[2635.8,0.7862],[2635.7,5.79396],[2635.5,0.308],[2635.4,8.86]],[[2636.4,3.79305],[2636.5,3.79291],[2636.7,0.04741451],[2636.8,4.60941],[2637.0,3.79224]]]
["bitfinex","ETHUSD",1739145774175,[[2636.3,0.1],[2635.8,0.7862],[2635.7,5.79396],[2635.5,0.308],[2635.4,8.86]],[[2636.4,3.79305],[2636.5,3.79291],[2636.8,4.60941],[2637.0,3.79224],[2637.2,0.7759344]]]
["bitfinex","ETHUSD",1739145774406,[[2636.3,0.1],[2635.8,4.58008],[2635.7,5.79396],[2635.5,0.308],[2635.4,8.86]],[[2636.4,3.79305],[2636.5,3.79291],[2636.8,4.60941],[2637.0,3.79224],[2637.2,0.7759344]]]
["bitfinex","ETHUSD",1739145774615,[[2636.3,0.1],[2635.8,0.7862],[2635.7,5.79396],[2635.5,0.858],[2635.4,8.86]],[[2636.4,3.79305],[2636.8,0.8169],[2637.0,3.79224],[2637.2,0.7759344],[2836.7,0.01262721]]]
["bitfinex","ETHUSD",1739145774853,[[2636.3,0.1],[2635.8,0.7862],[2635.7,5.79396],[2635.5,4.34427],[2635.4,8.86]],[[2636.4,3.79305],[2636.5,3.79291],[2636.7,0.04741455],[2636.8,4.60941],[2637.0,3.79224]]]
["bitfinex","ETHUSD",1739145775004,[[2636.3,0.1],[2635.8,0.7862],[2635.7,2.0],[2635.5,3.79423],[2635.3,3.0]],[[2636.4,3.8404645],[2636.5,3.79291],[2636.7,3.79265],[2636.8,0.8169],[2637.0,3.79224]]]
["bitfinex","ETHUSD",1739145775209,[[2636.1,0.1],[2635.8,0.7862],[2635.7,2.0],[2635.6,8.5866098],[2635.5,3.79423]],[[2636.2,3.79333],[2636.7,3.79265],[2636.8,0.8169],[2637.0,3.79224],[2638.0,0.382766]]]
["bitfinex","ETHUSD",1739145775432,[[2636.1,0.1],[2635.8,0.7862],[2635.7,2.0],[2635.6,8.5866098],[2635.5,3.79423]],[[2636.2,3.79333],[2636.3,3.7932],[2636.7,3.79265],[2636.8,0.8169],[2637.0,3.79224]]]
["bitfinex","ETHUSD",1739145775820,[[2635.8,0.1],[2635.4,0.7862],[2635.3,2.0],[2635.2,4.7924898],[2635.1,0.308]],[[2636.2,5.41635965],[2636.8,3.79249],[2636.9,3.0],[2637.1,0.958394],[2637.2,1.3259344]]]
["bitfinex","ETHUSD",1739145776149,[[2635.8,0.1],[2635.4,0.7862],[2635.3,2.0],[2635.2,3.79469],[2635.1,0.308]],[[2635.9,3.79377],[2636.0,3.79363],[2636.2,4.65770665],[2636.4,3.0],[2636.6,3.79285]]]
["bitfinex","ETHUSD",1739145776324,[[2635.8,0.1],[2635.4,0.7862],[2635.3,5.79462],[2635.2,3.79469],[2635.1,0.308]],[[2635.9,3.79377],[2636.0,3.79363],[2636.2,4.61029],[2636.4,3.0],[2636.6,3.79285]]]
["bitfinex","ETHUSD",1739145776835,[[2635.8,0.1],[2635.4,4.58064],[2635.3,5.79462],[2635.1,0.308],[2634.9,13.20518]],[[2636.0,3.79363],[2636.2,0.8169],[2636.4,6.79309],[2637.1,4.550454],[2637.3,0.2]]]
["bitfinex","ETHUSD",1739145777026,[[2636.0,0.1],[2635.6,2.0],[2635.4,0.7862],[2635.3,0.55],[2635.2,4.7924898]],[[2636.2,3.79342],[2636.6,4.60972],[2636.9,0.75873224],[2637.1,4.550454],[2637.3,0.2]]]
["bitfinex","ETHUSD",1739145777222,[[2636.3,0.1],[2635.7,3.79403],[2635.6,2.0],[2635.4,0.7862],[2635.3,0.55]],[[2636.4,3.79312],[2636.6,0.8169],[2637.1,1.52737938],[2637.3,0.2],[2637.4,3.79169]]]
["bitfinex","ETHUSD",1739145777529,[[2636.3,0.1],[2636.0,0.7862],[2635.9,3.79367],[2635.7,3.79399],[2635.6,6.7924898]],[[2636.4,3.79305],[2636.5,3.79291],[2636.9,3.79239],[2637.0,3.83966821],[2637.1,0.758394]]]
["bitfinex","ETHUSD",1739145777733,[[2636.1,0.1],[2636.0,0.7862],[2635.7,3.79399],[2635.6,6.7924898],[2635.4,8.86]],[[2636.4,3.79305],[2636.8,3.0],[2636.9,3.0],[2637.0,3.79225],[2637.1,0.758394]]]
["bitfinex","ETHUSD",1739145778047,[[2635.1,0.7862],[2635.0,6.5]],[[2636.4,3.79305],[2637.1,0.758394]]]
["bitfinex","ETHUSD",1739145778048,[[2635.1,0.7862],[2635.0,6.5],[2634.9,3.79511],[2634.8,13.6524898],[2634.4,3.79589]],[[2636.3,0.04741716],[2636.4,0.379305],[2637.1,0.958394],[2637.3,0.55],[2637.4,4.7924898]]]
["bitfinex","ETHUSD",1739145778346,[[2635.1,0.7862],[2635.0,6.5],[2634.9,3.79511],[2634.8,13.6524898]],[[2636.3,0.04741716],[2637.3,0.55],[2637.4,4.7924898]]]
["bitfinex","ETHUSD",1739145778347,[[2635.4,0.1],[2635.1,0.7862],[2635.0,10.29506],[2634.9,5.79511],[2634.8,4.7924898]],[[2635.5,3.79435],[2635.7,3.79416],[2636.0,3.79365],[2636.3,0.04741716],[2636.5,3.0]]]
["bitfinex","ETHUSD",1739145778535,[[2635.4,0.1],[2635.1,0.7862],[2635.0,3.79506],[2634.9,2.0],[2634.8,5.3424898]],[[2635.7,3.79416],[2636.0,3.79365],[2636.4,3.79313],[2636.5,3.0],[2636.7,0.75690946]]]
["bitfinex","ETHUSD",1739145778727,[[2635.4,0.1],[2635.1,4.58106],[2635.0,3.79506],[2634.9,2.0],[2634.8,5.3424898]],[[2635.7,7.58831],[2636.2,3.79338],[2636.4,3.79313],[2636.5,3.0],[2636.7,0.75690946]]]
["bitfinex","ETHUSD",1739145778936,[[2635.6,0.1],[2635.2,3.79474],[2635.1,0.7862],[2635.0,3.79506],[2634.9,2.0]],[[2635.7,3.79414],[2636.2,3.79338],[2636.4,3.79313],[2636.5,3.0],[2636.7,0.75690946]]]
["bitfinex","ETHUSD",1739145779111,[[2635.4,0.1],[2635.1,0.7862],[2634.9,2.0],[2634.8,8.5877598],[2634.7,0.308]],[[2635.5,3.79434],[2635.6,3.79421],[2635.8,3.79391],[2636.1,3.04742711],[2636.2,3.79339]]]
["bitfinex","ETHUSD",1739145779314,[[2635.4,0.1],[2635.1,0.7862],[2634.9,2.0],[2634.8,12.3830298],[2634.6,8.86]],[[2635.5,3.79434],[2635.6,3.79421],[2635.8,3.79391],[2636.1,3.379338],[2636.2,3.79339]]]
["bitfinex","ETHUSD",1739145779722,[[2635.1,0.7862],[2634.8,4.7924898],[2634.6,3.79562],[2634.4,8.86],[2634.3,0.308]],[[2635.8,3.79391],[2636.1,3.379338],[2636.5,0.19376563],[2637.0,8.5847498],[2838.0,0.2]]]
["bitfinex","ETHUSD",1739145779943,[[2635.3,0.1],[2634.8,0.7862],[2634.7,2.0],[2634.6,3.79559],[2634.4,4.7924898]],[[2635.4,3.79449],[2635.5,3.79436],[2635.7,3.8414825],[2636.1,7.172938],[2636.5,0.39376563]]]
["bitfinex","ETHUSD",1739145780144,[[2635.3,0.1],[2634.8,0.7862],[2634.7,2.0],[2634.6,3.79559],[2634.4,4.7924898]],[[2635.4,3.79449],[2635.5,3.79436],[2635.7,3.79405],[2636.1,7.172938],[2636.5,0.39376563]]]
["bitfinex","ETHUSD",1739145780447,[[2635.3,0.1],[2634.8,0.7862],[2634.7,2.0],[2634.4,4.7924898],[2634.3,13.20603]],[[2635.4,3.79449],[2635.5,4.61126],[2635.7,3.79405],[2635.9,3.79379],[2636.1,7.94959425]]]
["bitfinex","ETHUSD",1739145780751,[[2635.3,0.1],[2634.8,0.7862],[2634.7,2.0],[2634.4,4.7924898],[2634.3,13.20603]],[[2635.4,3.79449],[2635.5,4.61126],[2635.7,3.79405],[2636.1,7.94959425],[2636.4,3.7931]]]
["bitfinex","ETHUSD",1739145780950,[[2635.3,0.1],[2634.8,4.58153],[2634.7,2.0],[2634.4,4.7924898],[2634.3,13.20603]],[[2635.4,3.79449],[2635.5,4.61126],[2635.7,3.79405],[2636.1,7.94959425],[2636.4,3.7931]]]
["bitfinex","ETHUSD",1739145781111,[[2635.3,0.1],[2634.8,4.58153],[2634.7,2.0],[2634.6,3.79554],[2634.4,4.7924898]],[[2635.4,3.79449],[2635.5,4.61126],[2636.1,7.94959425],[2636.3,0.38483947],[2636.4,3.7931]]]
["bitfinex","ETHUSD",1739145781622,[[2635.3,0.1],[2634.8,0.7862],[2634.7,2.0],[2634.5,3.79575],[2634.4,4.7924898]],[[2635.5,3.79436],[2635.7,3.79407],[2635.9,0.8169],[2636.1,7.172938],[2636.4,3.7931]]]
["bitfinex","ETHUSD",1739145781827,[[2635.3,0.1],[2635.0,3.79492],[2634.9,8.86],[2634.8,5.5786898],[2634.7,2.0]],[[2635.5,3.79436],[2635.7,3.79407],[2635.9,0.8169],[2636.1,3.379338],[2636.4,3.7931]]]
["bitfinex","ETHUSD",1739145782011,[[2635.3,0.1],[2635.0,3.79492],[2634.9,8.86],[2634.8,5.5786898],[2634.7,2.0]],[[2635.5,3.79436],[2635.9,0.8169],[2636.0,3.79367],[2636.1,3.379338],[2636.4,3.7931]]]
["bitfinex","ETHUSD",1739145782216,[[2635.3,0.1],[2634.9,8.86],[2634.8,0.7862],[2634.7,2.0],[2634.5,3.7957]],[[2635.4,3.84192089],[2635.5,3.79436],[2635.7,3.79408],[2635.9,4.61071],[2636.1,3.379338]]]
["bitfinex","ETHUSD",1739145782415,[[2635.3,0.1],[2634.8,0.7862],[2634.7,2.0],[2634.4,17.4483098],[2634.1,3.59416504]],[[2635.4,3.84192552],[2635.5,3.79436],[2635.7,6.79408],[2635.9,4.61071],[2636.1,4.172938]]]
["bitfinex","ETHUSD",1739145782615,[[2635.3,0.1],[2634.7,2.0],[2634.4,17.4483098],[2634.1,3.59416504]],[[2635.4,3.84192552],[2635.5,3.79436],[2635.7,6.79408],[2635.9,4.61071],[2636.1,4.172938]]]
["bitfinex","ETHUSD",1739145782616,[[2635.3,0.1],[2634.7,2.7862],[2634.6,3.7955],[2634.4,13.6524898],[2634.3,0.55]],[[2635.4,4.55811855],[2635.5,3.79436],[2635.7,6.79408],[2635.9,0.8169],[2636.1,4.172938]]]
["bitfinex","ETHUSD",1739145782852,[[2635.3,0.1],[2634.7,2.7862],[2634.4,17.4483198],[2634.3,0.55],[2634.0,3.79645]],[[2635.4,3.79449],[2635.5,3.79436],[2635.7,6.79408],[2635.9,4.61074],[2636.1,4.172938]]]
["bitfinex","ETHUSD",1739145783154,[[2634.7,0.1],[2634.2,10.86],[2634.1,1.38036504],[2634.0,3.79636],[2633.7,0.308]],[[2634.8,3.79535],[2634.9,3.79522],[2635.1,3.79499],[2635.2,3.8169],[2635.3,3.79463]]]
["bitfinex","ETHUSD",1739145783453,[[2634.7,0.1],[2634.2,2.0],[2634.1,10.24036504],[2633.8,9.2637],[2633.7,0.308]],[[2634.8,3.79535],[2634.9,3.79522],[2635.1,3.79499],[2635.2,3.8169],[2635.3,3.79463]]]
["bitfinex","ETHUSD",1739145783750,[[2634.7,0.1],[2634.2,2.0],[2634.1,10.24036504],[2634.0,3.79642],[2633.8,5.467]],[[2634.8,3.79535],[2634.9,3.79522],[2635.1,3.79499],[2635.2,3.8169],[2635.8,3.79402]]]
["bitfinex","ETHUSD",1739145784053,[[2634.7,0.1],[2634.2,2.0],[2634.1,14.03664504],[2634.0,3.79642],[2633.8,6.017]],[[2634.8,3.79535],[2634.9,3.79522],[2635.1,3.79499],[2635.2,3.8169],[2635.8,3.79402]]]
["bitfinex","ETHUSD",1739145784351,[[2634.7,0.1],[2634.2,5.79619],[2634.1,10.24036504],[2634.0,3.79642],[2633.8,6.017]],[[2634.8,3.79535],[2634.9,3.79522],[2635.1,3.79499],[2635.2,3.8169],[2635.8,3.79402]]]
["bitfinex","ETHUSD",1739145784554,[[2634.7,0.1],[2634.2,2.0],[2634.1,10.24036504],[2634.0,7.59282],[2633.8,6.017]],[[2634.8,3.79535],[2634.9,3.79522],[2635.1,3.79499],[2635.2,3.8169],[2635.8,3.79402]]]
["bitfinex","ETHUSD",1739145784867,[[2635.2,0.1],[2634.7,4.5816],[2634.5,2.0],[2634.2,3.79617],[2634.1,9.45416504]],[[2635.3,3.7947],[2635.4,3.7945],[2635.5,0.8169],[2635.7,3.79409],[2636.0,3.79365]]]
["bitfinex","ETHUSD",1739145785157,[[2634.7,4.5816],[2634.2,3.79617],[2634.1,9.45416504]],[[2636.0,3.79365]]]
["bitfinex","ETHUSD",1739145785158,[[2635.6,0.1],[2635.4,3.79439],[2634.8,2.0],[2634.7,0.7862],[2634.6,9.41]],[[2636.0,0.8169],[2636.2,3.79344],[2636.4,3.7931],[2636.8,3.79256],[2636.9,0.2]]]
["bitfinex","ETHUSD",1739145785352,[[2635.6,0.1],[2634.9,8.86],[2634.8,6.7924898],[2634.6,0.55],[2634.4,3.79591]],[[2635.8,3.79391],[2636.0,0.8169],[2636.4,3.7931],[2636.8,4.10056],[2636.9,0.2]]]
["bitfinex","ETHUSD",1739145785558,[[2635.6,0.1],[2635.3,0.7862],[2635.1,3.79485],[2635.0,3.79495],[2634.9,8.86]],[[2635.7,3.79405],[2635.8,3.79391],[2636.0,3.8169],[2636.1,4.172858],[2636.4,3.7931]]]
["bitfinex","ETHUSD",1739145785956,[[2635.8,0.1],[2635.3,4.58082],[2635.1,10.86],[2634.8,4.7924898],[2634.7,1.4519]],[[2635.9,3.79377],[2636.0,0.8169],[2636.1,0.379338],[2636.3,3.79326],[2637.0,8.7847898]]]
["bitfinex","ETHUSD",1739145786154,[[2636.0,0.1],[2635.3,4.58077],[2635.1,5.79481],[2634.9,8.86],[2634.8,4.7924898]],[[2636.1,3.79348],[2636.2,3.79335],[2636.7,0.7888],[2636.8,3.98539668],[2637.0,3.9923]]]
["bitfinex","ETHUSD",1739145786457,[[2636.0,0.1],[2635.4,2.0],[2635.3,0.7862],[2635.2,8.86],[2635.0,0.55]],[[2636.1,3.79348],[2636.2,3.79335],[2636.5,3.0],[2636.7,0.7888],[2637.0,3.9923]]]
["bitfinex","ETHUSD",1739145786645,[[2636.0,0.1],[2635.4,2.0],[2635.3,0.7862],[2635.2,8.86],[2635.0,0.55]],[[2636.2,3.79335],[2636.5,3.0],[2636.7,0.7888],[2637.0,3.9923]]]
["bitfinex","ETHUSD",1739145786646,[[2636.0,0.1],[2635.7,5.79405],[2635.5,3.79424],[2635.4,0.55],[2635.3,0.7862]],[[2636.2,3.79335],[2636.4,3.79309],[2636.7,0.7888],[2636.8,3.79252],[2637.0,3.7923]]]
["bitfinex","ETHUSD",1739145786953,[[2635.7,5.79405],[2635.4,0.55]],[[2636.2,3.79335],[2636.4,3.79309],[2636.7,0.7888],[2636.8,3.79252],[2637.0,3.7923]]]
["bitfinex","ETHUSD",1739145786954,[[2636.3,0.1],[2635.9,0.7876],[2635.8,3.79378],[2635.7,2.0],[2635.6,3.79411]],[[2636.4,3.79309],[2636.6,3.79282],[2636.7,0.7888],[2636.9,3.79236],[2637.3,3.79187]]]
["bitfinex","ETHUSD",1739145787152,[[2636.5,0.1],[2635.9,0.7876],[2635.8,3.79378],[2635.7,10.86],[2635.6,4.7924898]],[[2636.6,3.79282],[2636.7,4.58142],[2636.8,0.75514421],[2636.9,3.79236],[2637.3,3.79187]]]
["bitfinex","ETHUSD",1739145787371,[[2636.5,0.1],[2635.9,0.7876],[2635.7,10.86],[2635.6,4.7924898],[2635.4,0.55]],[[2636.6,3.79282],[2636.7,3.79262],[2637.0,0.7888],[2637.1,3.79205],[2637.3,3.79187]]]
["bitfinex","ETHUSD",1739145787524,[[2636.5,0.1],[2636.0,2.0],[2635.9,13.44128],[2635.6,8.5866398],[2635.5,3.0]],[[2636.7,3.79262],[2636.9,3.79235],[2637.0,0.7888],[2637.2,3.79194],[2637.6,3.7914]]]
["bitfinex","ETHUSD",1739145787724,[[2636.5,0.1],[2636.1,3.79339],[2636.0,2.0],[2635.9,13.44128],[2635.6,8.5866398]],[[2636.7,3.79262],[2637.0,0.7888],[2637.2,3.79194],[2637.6,3.7914],[2640.6,0.59386138]]]
["bitfinex","ETHUSD",1739145787976,[[2636.8,0.1],[2636.1,8.86],[2636.0,2.0],[2635.9,0.7876],[2635.8,0.55]],[[2636.9,3.79241],[2637.0,0.7888],[2637.5,0.74526609],[2638.0,0.582766],[2639.9,0.39214146]]]
["bitfinex","ETHUSD",1739145788118,[[2637.0,0.1],[2636.4,3.79302],[2636.3,5.79308],[2636.2,8.86],[2636.0,4.7924898]],[[2637.1,3.79209],[2637.2,3.7919],[2637.4,0.7888],[2637.5,3.7916],[2638.0,0.382766]]]
["bitfinex","ETHUSD",1739145788451,[[2636.8,0.1],[2636.7,0.7876],[2636.4,8.86],[2636.3,2.0],[2636.0,4.7924898]],[[2637.2,3.7919],[2637.8,1.53376215],[2638.0,0.582766],[2638.2,0.308],[2638.6,4.7924898]]]
["bitfinex","ETHUSD",1739145788650,[[2636.8,0.1],[2636.3,9.6476],[2636.0,6.7924898]],[[2637.2,3.7919],[2637.8,1.53376215],[2638.0,0.582766],[2638.2,0.308]]]
["bitfinex","ETHUSD",1739145788651,[[2636.8,0.1],[2636.3,9.6476],[2636.0,6.7924898],[2635.4,7.26737788],[2634.2,1.81859082]],[[2636.9,3.79233],[2637.0,3.79219],[2637.1,0.04740425],[2637.2,0.37919],[2637.7,3.79123]]]
["bitfinex","ETHUSD",1739145788823,[[2636.8,0.1],[2636.3,13.44068],[2636.0,6.7924898],[2635.8,4.34387],[2635.4,7.26737788]],[[2636.9,3.79233],[2637.2,0.37919],[2637.3,3.0],[2637.5,3.79147],[2638.1,0.19175822]]]
["bitfinex","ETHUSD",1739145789023,[[2637.0,0.1],[2636.5,3.79282],[2636.3,11.6476],[2636.0,4.7924898],[2635.9,3.79372]],[[2637.1,3.79213],[2637.3,3.79182],[2637.7,3.79121],[2637.8,1.53376215],[2638.1,0.19175822]]]
["bitfinex","ETHUSD",1739145789226,[[2637.0,0.1],[2636.5,3.79282],[2636.4,8.86],[2636.3,2.7876],[2636.0,4.7924898]],[[2637.1,3.79213],[2637.3,3.79182],[2637.7,3.79121],[2637.8,1.53376215],[2638.1,0.19175822]]]
["bitfinex","ETHUSD",1739145789425,[[2636.8,0.1],[2636.4,8.86],[2636.3,0.7876],[2636.2,3.79328],[2636.0,6.7924898]],[[2636.9,3.79233],[2637.1,0.04740262],[2637.2,3.7919],[2637.5,3.79155],[2637.8,1.53376215]]]
["bitfinex","ETHUSD",1739145789627,[[2636.6,0.1],[2636.4,8.86],[2636.3,0.7876],[2636.0,10.5860698],[2635.1,3.7949]],[[2636.7,3.79261],[2636.9,3.79241],[2637.1,0.7888],[2637.2,3.79192],[2637.3,3.0]]]
["bitfinex","ETHUSD",1739145789869,[[2636.8,0.1],[2636.4,8.86],[2636.3,0.7876],[2636.2,3.79323],[2636.0,10.5860698]],[[2636.9,3.79241],[2637.0,3.79218],[2637.1,0.7888],[2637.3,3.0],[2637.4,3.79167]]]
["bitfinex","ETHUSD",1739145790035,[[2636.8,0.1],[2636.4,8.86],[2636.3,0.7876],[2636.2,3.79323],[2636.0,10.5860698]],[[2636.9,3.79241],[2637.0,3.79218],[2637.1,0.7888],[2637.3,3.0],[2838.0,0.2]]]
["bitfinex","ETHUSD",1739145790238,[[2636.8,0.1],[2636.4,8.86],[2636.3,0.7876],[2636.2,3.79323],[2636.0,10.5860698]],[[2636.9,3.79241],[2637.0,3.79218],[2637.1,0.7888],[2637.3,6.79181],[2672.8,0.59073517]]]
["bitfinex","ETHUSD",1739145790445,[[2636.8,0.1],[2636.4,8.86],[2636.3,0.7876],[2636.0,14.3795798]],[[2636.9,3.79241],[2637.0,3.79218],[2637.1,0.7888],[2637.3,6.79181],[2672.8,0.59073517]]]
["bitfinex","ETHUSD",1739145790446,[[2636.8,0.1],[2636.4,8.86],[2636.3,0.7876],[2636.0,14.3795798],[2635.2,5.34659]],[[2636.9,3.79241],[2637.0,3.79218],[2637.1,0.7888],[2637.3,6.79181],[2639.2,1.85491109]]]
["bitfinex","ETHUSD",1739145790776,[[2636.8,0.1],[2636.4,8.86],[2636.0,2.0],[2635.8,3.79385],[2635.6,4.7924898]],[[2636.9,6.79241],[2637.0,3.79218],[2637.1,0.7888],[2637.2,3.79193],[2637.3,3.0]]]
["bitfinex","ETHUSD",1739145790957,[[2636.2,0.1],[2635.5,9.6476],[2635.2,6.7924898],[2635.1,6.5],[2634.7,0.2]],[[2636.8,3.0],[2636.9,3.88474638],[2637.1,0.7888],[2637.2,0.2],[2637.4,4.7924898]]]
["bitfinex","ETHUSD",1739145791163,[[2636.2,0.1],[2635.5,2.7876],[2635.3,8.86],[2635.2,4.7924898],[2635.1,6.5]],[[2636.4,3.79305],[2636.6,3.79282],[2636.7,0.04741946],[2636.8,3.0],[2636.9,0.837339]]]
["bitfinex","ETHUSD",1739145791327,[[2635.5,2.7876],[2635.3,8.86],[2635.1,6.5]],[[2636.6,3.79282],[2636.8,3.0],[2636.9,0.837339]]]
["bitfinex","ETHUSD",1739145791328,[[2636.5,0.1],[2635.8,2.0],[2635.6,13.6524898],[2635.5,0.7876],[2635.3,6.79457]],[[2636.6,3.79282],[2636.8,3.0],[2636.9,0.837339],[2637.0,3.7922],[2637.6,3.98182322]]]
["bitfinex","ETHUSD",1739145791529,[[2636.7,0.1],[2636.3,0.7876],[2636.2,3.79319],[2636.1,2.0],[2635.9,8.86]],[[2636.9,3.79245],[2637.1,4.58089],[2637.9,3.79099],[2638.0,0.582766],[2638.1,3.79061]]]
["bitfinex","ETHUSD",1739145791783,[[2636.7,0.1],[2636.3,4.5807],[2636.2,3.79319],[2636.1,2.0],[2636.0,4.7924898]],[[2636.9,3.79245],[2637.1,0.7888],[2637.9,4.34099],[2638.0,0.582766],[2638.1,3.79061]]]
["bitfinex","ETHUSD",1739145791938,[[2636.7,0.1],[2636.3,0.7876],[2636.1,5.79346],[2636.0,8.5860398],[2634.1,0.59416504]],[[2636.8,3.79247],[2636.9,3.79245],[2637.1,0.7888],[2637.2,3.79193],[2637.6,0.77395348]]]
["bitfinex","ETHUSD",1739145792258,[[2636.7,0.1],[2636.3,0.7876],[2636.2,3.79332],[2636.1,2.0],[2636.0,8.5860398]],[[2636.8,3.79247],[2636.9,3.79245],[2637.1,0.7888],[2637.2,3.79193],[2637.4,3.0]]]
["bitfinex","ETHUSD",1739145792456,[[2636.7,0.1],[2636.3,0.7876],[2636.1,2.0],[2636.0,8.5859898],[2635.5,0.7422876]],[[2636.9,3.79245],[2637.4,3.0],[2637.5,0.7956],[2637.9,4.53289135],[2638.2,5.1004898]]]
["bitfinex","ETHUSD",1739145792659,[[2636.4,0.1],[2635.8,3.79382],[2635.7,2.0],[2635.6,5.3424898],[2635.3,10.29459]],[[2636.5,3.79302],[2636.8,0.04740786],[2636.9,0.379245],[2637.2,3.0],[2637.3,3.79179]]]
["bitfinex","ETHUSD",1739145792971,[[2636.4,0.1],[2635.9,9.6885],[2635.6,8.5866198],[2635.4,2.0],[2635.3,6.5]],[[2636.5,3.7929],[2636.6,3.79289],[2636.8,3.84300786],[2636.9,4.171635],[2637.2,3.0]]]
["bitfinex","ETHUSD",1739145793179,[[2636.4,0.1],[2635.9,9.6885],[2635.7,5.79405],[2635.6,3.79413],[2635.3,6.5]],[[2636.5,3.7929],[2636.6,3.79289],[2636.8,7.58812],[2636.9,0.379245],[2637.1,3.79208]]]
["bitfinex","ETHUSD",1739145793344,[[2636.4,0.1],[2635.9,9.6885],[2635.7,5.79405],[2635.4,3.7944],[2635.3,6.5]],[[2636.5,3.7929],[2636.6,3.79289],[2636.8,7.58812],[2636.9,0.379245],[2637.1,4.54097415]]]
["bitfinex","ETHUSD",1739145793574,[[2636.4,0.1],[2635.9,9.6885],[2635.7,5.79405],[2635.5,3.79429],[2634.8,6.8]],[[2636.5,3.7929],[2636.6,3.79289],[2636.8,7.58812],[2636.9,0.379245],[2637.1,4.54097415]]]
["bitfinex","ETHUSD",1739145793745,[[2636.2,0.1],[2635.9,9.6885],[2635.7,2.0],[2635.6,3.79412],[2635.5,3.79421]],[[2636.3,3.79319],[2636.4,3.79305],[2636.6,3.79289],[2636.8,3.7956],[2636.9,0.379245]]]
["bitfinex","ETHUSD",1739145793940,[[2636.2,0.1],[2635.9,0.8285],[2635.5,3.79421],[2635.4,2.0],[2635.3,8.86]],[[2636.3,3.79319],[2636.4,3.79305],[2636.6,3.79289],[2636.8,3.7956],[2636.9,0.379245]]]
["bitfinex","ETHUSD",1739145794147,[[2636.0,0.1],[2635.5,2.8285],[2635.3,8.86],[2635.0,5.24691],[2634.8,7.26894161]],[[2636.1,3.79348],[2636.2,3.79333],[2636.6,3.79289],[2636.8,3.7956],[2636.9,4.171645]]]
["bitfinex","ETHUSD",1739145794470,[[2636.0,0.1],[2635.5,0.8285],[2635.3,8.86],[2635.2,10.5871898],[2635.1,0.55]],[[2636.1,3.79348],[2636.2,3.79333],[2636.7,3.79267],[2636.8,3.7956],[2636.9,4.171645]]]
["bitfinex","ETHUSD",1739145794782,[[2635.9,0.1],[2635.5,0.8285],[2635.3,12.65454],[2635.2,8.5871898],[2635.1,2.55]],[[2636.0,3.79363],[2636.1,0.04742047],[2636.3,3.79319],[2636.7,3.79267],[2636.8,3.7956]]]
["bitfinex","ETHUSD",1739145795083,[[2635.9,0.1],[2635.5,0.8285],[2635.4,8.86],[2635.2,8.5871898],[2635.1,2.0]],[[2636.0,3.79363],[2636.1,3.79349],[2636.2,0.04742201],[2636.7,3.79267],[2636.8,3.7956]]]
["bitfinex","ETHUSD",1739145795287,[[2635.9,0.1],[2635.5,0.8285],[2635.4,12.6544],[2635.2,8.5872198],[2635.1,2.0]],[[2636.0,3.79363],[2636.1,3.79349],[2636.5,3.79295],[2636.8,3.7956],[2637.2,3.99196]]]
["bitfinex","ETHUSD",1739145795431,[[2636.2,0.1],[2635.7,2.0],[2635.5,0.8285],[2635.4,8.86],[2635.2,4.7924898]],[[2636.8,3.7956],[2636.9,0.379245],[2637.1,0.74889415],[2637.2,3.79196],[2637.4,3.97640288]]]
["bitfinex","ETHUSD",1739145795631,[[2636.4,0.1],[2635.7,2.0],[2635.5,0.8285],[2635.4,8.86],[2635.3,0.55]],[[2636.6,3.79282],[2636.7,0.4174845],[2636.8,3.7956],[2636.9,0.379245],[2637.4,3.79163]]]
["bitfinex","ETHUSD",1739145795876,[[2636.9,0.1],[2636.2,0.8285],[2636.0,2.0],[2635.8,8.86],[2635.7,0.55]],[[2637.0,3.79229],[2637.5,0.7956],[2637.9,3.79091],[2638.2,5.3004898],[2638.6,3.78998]]]
["bitfinex","ETHUSD",1739145796179,[[2636.9,0.1],[2636.4,3.79294],[2636.2,4.62174],[2636.0,2.0],[2635.8,8.86]],[[2637.0,3.79229],[2637.5,0.7956],[2637.9,3.79091],[2638.2,5.3004898],[2638.6,3.78998]]]
["bitfinex","ETHUSD",1739145796180,[[2636.9,0.1],[2636.4,3.79294],[2636.2,4.62174],[2636.1,8.86],[2636.0,6.7924898]],[[2637.0,3.79229],[2637.4,3.79166],[2637.5,0.7956],[2637.6,0.04740772],[2637.9,3.79091]]]
["bitfinex","ETHUSD",1739145796468,[[2636.9,0.1],[2636.3,3.79307],[2636.2,0.8285],[2636.1,8.86],[2636.0,6.7924898]],[[2637.0,3.79229],[2637.1,3.79205],[2637.5,4.58709],[2637.9,3.79091],[2638.0,0.57041296]]]
["bitfinex","ETHUSD",1739145796687,[[2636.9,0.1],[2636.3,3.79307],[2636.2,0.8285],[2636.1,8.86],[2636.0,6.7924898]],[[2637.0,3.79229],[2637.1,3.79205],[2637.4,3.79165],[2637.5,3.7956],[2637.9,3.79091]]]
["bitfinex","ETHUSD",1739145796884,[[2636.9,0.1],[2636.4,3.793],[2636.3,3.79307],[2636.2,0.8285],[2636.1,8.86]],[[2637.0,3.79229],[2637.1,3.79205],[2637.4,3.79165],[2637.5,3.7956],[2637.9,3.79091]]]
["bitfinex","ETHUSD",1739145797067,[[2636.9,0.1],[2636.5,3.79279],[2636.3,10.86],[2636.2,0.8285],[2636.0,8.5860498]],[[2637.1,3.79205],[2637.5,3.7956],[2637.6,3.79136],[2637.9,3.79091],[2639.6,1.80607157]]]
["bitfinex","ETHUSD",1739145797398,[[2636.9,0.1],[2636.5,3.79279],[2636.3,5.79312],[2636.2,0.8285],[2636.1,8.86]],[[2637.1,3.79205],[2637.4,0.04740374],[2637.5,3.7956],[2637.6,3.79136],[2637.8,0.7732356]]]
["bitfinex","ETHUSD",1739145797704,[[2636.6,0.1],[2636.2,0.8285],[2636.1,8.86],[2636.0,6.7924898],[2635.6,3.79414]],[[2637.0,3.0],[2637.4,0.04740374],[2637.5,3.7956],[2637.6,3.79136],[2637.8,0.9732356]]]
["bitfinex","ETHUSD",1739145798002,[[2636.7,0.1],[2636.2,0.8285],[2636.1,8.86],[2635.9,2.0],[2635.6,4.7924898]],[[2636.8,3.79247],[2636.9,3.0],[2637.0,0.04740374],[2637.5,0.7956],[2637.7,4.3413]]]
["bitfinex","ETHUSD",1739145798205,[[2637.0,0.1],[2636.3,3.7931],[2636.2,2.8285],[2636.1,8.86],[2636.0,4.7924898]],[[2637.4,3.83901769],[2637.5,0.7956],[2637.7,3.79129],[2637.8,0.7732356],[2637.9,3.79092]]]
["bitfinex","ETHUSD",1739145798356,[[2637.0,0.1],[2636.2,6.62174],[2636.1,8.86],[2636.0,4.7924898],[2635.7,7.34399]],[[2637.1,3.79204],[2637.2,3.7919],[2637.3,0.46346177],[2637.4,3.83901769],[2637.5,0.7956]]]
["bitfinex","ETHUSD",1739145798549,[[2637.0,0.1],[2636.3,3.7931],[2636.2,2.8285],[2636.1,12.65339],[2636.0,4.7924898]],[[2637.1,3.79204],[2637.2,3.7919],[2637.3,0.46346177],[2637.4,3.79161],[2637.5,3.7956]]]
["bitfinex","ETHUSD",1739145798898,[[2637.0,0.1],[2636.3,3.7931],[2636.2,2.8285],[2636.1,8.86],[2636.0,4.7924898]],[[2637.1,3.79204],[2637.2,3.7919],[2637.3,0.46346177],[2637.4,3.79161],[2637.5,3.7956]]]
["bitfinex","ETHUSD",1739145799056,[[2637.0,0.1],[2636.5,2.0],[2636.2,0.8285],[2636.1,13.20343],[2636.0,4.7924898]],[[2637.2,3.7919],[2637.3,0.46346177],[2637.5,3.7956],[2637.6,3.79132],[2638.0,0.382766]]]
["bitfinex","ETHUSD",1739145799370,[[2637.6,0.1],[2637.0,0.8285],[2636.8,6.7924898],[2636.5,3.55],[2636.4,3.793]],[[2638.6,3.78992],[2639.1,4.29721],[2639.4,4.7924898],[2639.5,3.7887],[2639.6,5.32]]]
["bitfinex","ETHUSD",1739145799573,[[2637.9,0.1],[2637.1,10.86],[2637.0,0.8285],[2636.8,4.7924898],[2636.5,3.55]],[[2638.0,3.79075],[2638.1,3.79061],[2638.4,0.7956],[2638.6,3.78992],[2638.9,0.38845082]]]
["bitfinex","ETHUSD",1739145799772,[[2637.6,0.1],[2637.1,8.86],[2637.0,0.8285],[2636.8,2.0],[2636.5,3.55]],[[2638.0,3.79075],[2638.4,0.7956],[2638.6,3.78992],[2638.9,0.38845082]]]
["bitfinex","ETHUSD",1739145799773,[[2637.6,0.1],[2637.1,8.86],[2637.0,0.8285],[2636.8,2.0],[2636.5,3.55]],[[2637.7,3.79118],[2637.8,3.79104],[2638.0,3.83813984],[2638.3,3.79036],[2638.4,0.7956]]]
["bitfinex","ETHUSD",1739145799978,[[2637.3,0.1],[2637.0,0.8285],[2636.6,8.86],[2636.5,5.79289],[2636.4,8.5854598]],[[2637.4,3.79161],[2637.5,3.79147],[2637.7,7.59679838],[2637.8,3.79104],[2638.1,3.0]]]
["bitfinex","ETHUSD",1739145800179,[[2637.2,0.1],[2636.7,0.8285],[2636.6,3.79267],[2636.5,8.86],[2636.4,10.5854598]],[[2637.3,3.79186],[2637.6,0.7956],[2637.7,4.549452],[2638.1,3.79068],[2638.4,0.2]]]
["bitfinex","ETHUSD",1739145800368,[[2637.2,0.1],[2636.7,0.8285],[2636.5,8.86],[2636.4,6.7924898],[2636.2,4.4519]],[[2637.4,3.79162],[2637.7,0.758222],[2637.8,3.0],[2637.9,4.5865],[2638.6,9.1324698]]]
["bitfinex","ETHUSD",1739145800568,[[2637.2,0.1],[2636.8,3.79236],[2636.7,0.8285],[2636.6,3.79269],[2636.5,8.86]],[[2637.4,3.79162],[2637.6,3.79139],[2637.7,0.758222],[2637.8,3.0],[2637.9,4.5865]]]
["bitfinex","ETHUSD",1739145800755,[[2637.2,0.1],[2636.7,0.8285],[2636.6,3.79268],[2636.5,8.86],[2636.4,6.7924898]],[[2637.3,3.79175],[2637.4,3.79162],[2637.5,0.04740004],[2637.7,0.758222],[2637.8,3.0]]]
["bitfinex","ETHUSD",1739145800954,[[2639.3,0.1],[2638.5,2.0],[2638.1,0.55],[2638.0,0.828],[2637.7,0.1]],[[2640.3,0.2],[2640.5,0.8199],[2640.9,4.7924898],[2641.2,14.13],[2641.5,10.0]]]
["bitfinex","ETHUSD",1739145801178,[[2639.5,0.1],[2638.8,0.828],[2638.7,3.78961],[2638.5,2.0],[2638.3,8.8957398]],[[2639.6,3.78846],[2640.1,4.6077],[2640.2,0.04736522],[2640.3,0.75348889],[2640.5,5.49637815]]]
["bitfinex","ETHUSD",1739145801373,[[2639.5,0.1],[2638.8,0.828],[2638.7,3.78961],[2638.5,2.0],[2638.4,8.86]],[[2639.6,4.167306],[2639.8,3.78828],[2640.0,0.04736335],[2640.1,4.6077],[2640.3,0.75348889]]]
["bitfinex","ETHUSD",1739145801572,[[2639.5,0.1],[2638.9,3.78943],[2638.8,2.828],[2638.7,3.78961],[2638.4,8.86]],[[2639.6,4.167306],[2639.8,3.78828],[2640.1,4.6077],[2640.3,0.75348889],[2642.1,1.8173885]]]
["bitfinex","ETHUSD",1739145801774,[[2639.3,0.1],[2638.8,0.828],[2638.5,5.78997],[2638.4,8.86],[2638.3,5.1054898]],[[2639.4,3.78873],[2639.6,4.167306],[2639.7,0.04736154],[2639.8,3.78819],[2640.1,4.6077]]]
["bitfinex","ETHUSD",1739145802032,[[2639.3,0.1],[2638.8,0.828],[2638.7,3.78972],[2638.5,5.78997],[2638.4,8.86]],[[2639.4,3.78873],[2639.6,4.167306],[2639.9,3.0],[2640.0,3.78793],[2640.1,0.8199]]]
["bitfinex","ETHUSD",1739145802210,[[2639.3,0.1],[2638.8,0.828],[2638.6,3.78988],[2638.5,5.78997],[2638.4,8.86]],[[2639.4,3.78873],[2639.6,4.167306],[2639.9,3.78808],[2640.1,0.8199],[2640.2,3.78767]]]
["bitfinex","ETHUSD",1739145802988,[[2639.3,0.1],[2638.8,0.828],[2638.6,3.78988],[2638.5,5.78997],[2638.4,8.86]],[[2639.4,3.78873],[2639.6,4.167306],[2639.7,3.0],[2639.9,3.78808],[2640.1,0.8199]]]
["bitfinex","ETHUSD",1739145803189,[[2639.3,0.1],[2638.8,0.828],[2638.6,3.78988],[2638.5,5.78997],[2638.4,8.86]],[[2639.4,3.78873],[2639.6,4.167306],[2639.9,3.78808],[2640.1,0.8199],[2640.2,4.33767]]]
["bitfinex","ETHUSD",1739145803908,[[2639.3,0.1],[2638.8,2.828],[2638.5,3.79001],[2638.4,8.86],[2637.8,3.99103]],[[2639.4,3.78873],[2639.5,3.0],[2639.6,4.167306],[2640.1,0.8199],[2641.8,1.518029]]]
["bitfinex","ETHUSD",1739145804098,[[2639.3,0.1],[2638.8,0.828],[2638.7,3.78961],[2638.5,5.79001],[2638.4,8.86]],[[2639.4,3.78873],[2639.5,3.0],[2639.6,4.167306],[2639.9,3.78808],[2640.1,0.8199]]]
["bitfinex","ETHUSD",1739145804294,[[2639.3,0.1],[2638.8,0.828],[2638.7,3.78961],[2638.5,5.79001],[2638.4,8.86]],[[2639.4,3.82513338],[2639.5,3.0],[2639.6,4.167306],[2639.9,3.78808],[2640.1,0.8199]]]
["bitfinex","ETHUSD",1739145804610,[[2639.3,0.1],[2638.8,0.828],[2638.6,3.78982],[2638.5,5.78992],[2638.4,8.86]],[[2639.4,3.82513338],[2639.5,3.0],[2639.6,4.167306],[2639.8,3.78818],[2640.1,0.8199]]]
["bitfinex","ETHUSD",1739145804839,[[2639.3,0.1],[2638.8,0.828],[2638.7,3.78961],[2638.5,5.78992],[2638.4,8.86]],[[2639.4,3.82513338],[2639.5,3.0],[2639.6,4.167306],[2640.0,3.78788],[2640.1,0.8199]]]
["bitfinex","ETHUSD",1739145805007,[[2639.3,0.1],[2638.8,0.828],[2638.7,3.78961],[2638.5,2.0],[2638.4,8.86]],[[2639.4,0.03640338],[2639.5,3.0],[2639.6,4.167306],[2640.0,3.78788],[2640.1,0.8199]]]
["bitfinex","ETHUSD",1739145805180,[[2639.3,0.1],[2638.8,0.828],[2638.7,3.78961],[2638.5,5.78998],[2638.4,8.86]],[[2639.4,0.03640338],[2639.5,3.0],[2639.6,4.167306],[2640.0,3.78788],[2640.1,0.8199]]]
["bitfinex","ETHUSD",1739145805379,[[2639.3,0.1],[2638.8,0.828],[2638.7,3.78961],[2638.5,5.78998],[2638.4,8.86]],[[2639.4,3.82513338],[2639.5,3.0],[2639.6,4.167306],[2640.0,3.78788],[2640.1,0.8199]]]
["bitfinex","ETHUSD",1739145805896,[[2639.3,0.1],[2638.8,0.828],[2638.7,3.78961],[2638.5,5.78998],[2638.4,8.86]],[[2639.4,3.82513338],[2639.5,3.0],[2639.6,4.167306],[2639.9,0.76797595],[2640.0,3.78788]]]
["bitfinex","ETHUSD",1739145806097,[[2639.3,0.1],[2638.8,0.828],[2638.7,3.78961],[2638.5,5.78998],[2638.4,8.86]],[[2639.4,4.92437732],[2639.5,3.0],[2639.6,4.167306],[2639.9,4.55605595],[2640.4,4.33742]]]
["bitfinex","ETHUSD",1739145806304,[[2639.3,0.1],[2638.8,0.828],[2638.5,2.0],[2638.4,8.86],[2638.3,8.5827098]],[[2639.4,4.92437732],[2639.5,3.0],[2639.6,4.167306],[2639.9,4.55605595],[2640.4,4.33742]]]
["bitfinex","ETHUSD",1739145806305,[[2639.3,0.1],[2638.8,0.828],[2638.5,2.0],[2638.4,8.86],[2638.3,8.5827098]],[[2639.4,7.92437732],[2639.5,3.0],[2639.6,7.955896],[2639.9,0.76797595],[2640.0,3.78794]]]
["bitfinex","ETHUSD",1739145806490,[[2639.3,0.1],[2638.5,2.828],[2638.4,12.65015],[2638.3,4.7924898],[2638.0,0.312]],[[2639.4,7.92437732],[2639.6,7.955896],[2639.9,0.76797595],[2640.0,3.78794],[2640.1,1.0199]]]
["bitfinex","ETHUSD",1739145806809,[[2639.1,0.1],[2638.5,0.828],[2638.4,12.65015],[2638.3,4.7924898],[2638.2,5.79041]],[[2639.2,3.78902],[2639.4,4.92437732],[2639.6,4.167306],[2639.9,0.76797595],[2640.0,3.78794]]]
["bitfinex","ETHUSD",1739145807037,[[2639.1,0.1],[2638.5,2.828],[2638.4,12.65015],[2638.3,4.7924898],[2638.2,3.7904]],[[2639.2,3.78902],[2639.4,4.92437732],[2639.5,3.0],[2639.6,4.167306],[2639.9,0.76797595]]]
["bitfinex","ETHUSD",1739145807181,[[2639.1,0.1],[2638.5,6.61801],[2638.4,3.79015],[2638.3,13.6524898],[2637.9,5.79273]],[[2639.2,3.82723019],[2639.4,4.88797394],[2639.5,3.0],[2639.6,4.167306],[2639.9,0.76797595]]]
["bitfinex","ETHUSD",1739145807381,[[2639.1,0.1],[2638.6,3.78988],[2638.5,2.828],[2638.4,3.79015],[2638.3,13.6524898]],[[2639.2,3.82723019],[2639.4,4.88797394],[2639.5,3.0],[2639.6,4.167306],[2639.9,0.76797595]]]
["bitfinex","ETHUSD",1739145807382,[[2639.1,0.1],[2638.6,3.78988],[2638.5,2.828],[2638.4,3.79015],[2638.3,13.6524898]],[[2639.2,3.82723019],[2639.4,4.88797394],[2639.5,3.0],[2639.6,0.378846],[2639.8,3.7882]]]
["bitfinex","ETHUSD",1739145807601,[[2639.1,0.1],[2638.5,2.828],[2638.4,3.79015],[2638.3,13.6524898],[2638.2,3.79039]],[[2639.2,3.82723019],[2639.3,3.83624686],[2639.4,1.09924394],[2639.5,3.0],[2639.6,4.167336]]]
["bitfinex","ETHUSD",1739145807801,[[2639.1,0.1],[2638.5,2.828],[2638.4,7.58022],[2638.3,13.6524898],[2471.0,0.00535622]],[[2639.2,3.82723019],[2639.3,3.78888],[2639.4,1.09924394],[2639.5,3.0],[2639.6,4.167336]]]
["bitfinex","ETHUSD",1739145808005,[[2639.1,0.1],[2638.6,3.78977],[2638.5,2.828],[2638.4,3.79011],[2638.3,13.6524898]],[[2639.2,3.82723019],[2639.4,1.09924394],[2639.5,3.0],[2639.6,0.378846],[2640.4,4.33735]]]
["bitfinex","ETHUSD",1739145808204,[[2639.1,0.1],[2638.6,3.78977],[2638.5,2.828],[2638.4,3.79011],[2638.3,13.6524898]],[[2639.2,3.82723019],[2639.4,1.14661081],[2639.5,3.0],[2639.6,0.378846],[2640.1,1.0199]]]
["bitfinex","ETHUSD",1739145808412,[[2639.1,0.1],[2638.5,2.828],[2638.3,17.4427498],[2637.9,2.1019],[2637.8,3.2]],[[2639.2,0.03821019],[2639.6,4.167356],[2640.0,3.78789],[2640.1,0.8199],[2640.5,0.2]]]
["bitfinex","ETHUSD",1739145808610,[[2639.1,0.1],[2638.7,4.7924898],[2638.5,2.828],[2638.3,8.86],[2637.9,2.1019]],[[2639.2,0.03821019],[2639.6,3.78851],[2640.0,3.78789],[2640.1,0.8199],[2640.5,0.2]]]
["bitfinex","ETHUSD",1739145808802,[[2639.1,0.1],[2638.8,3.78948],[2638.7,4.7924898],[2638.6,3.78982],[2638.5,2.828]],[[2639.6,3.78851],[2639.9,0.04736275],[2640.0,3.78789],[2640.1,0.8199],[2640.4,4.53089973]]]
["bitfinex","ETHUSD",1739145809004,[[2639.1,0.1],[2638.8,3.78948],[2638.7,4.7924898],[2638.5,2.828],[2631.5,14.35]],[[2639.2,0.03831714],[2639.4,3.78874],[2639.6,4.167361],[2639.9,0.04736275],[2640.0,3.78789]]]
["bitfinex","ETHUSD",1739145809281,[[2639.1,0.1],[2638.8,3.78948],[2638.7,4.7924898],[2638.5,2.828],[2631.5,14.35]],[[2639.2,0.03831714],[2639.4,3.78874],[2639.6,4.167361],[2639.8,3.0],[2640.0,3.78789]]]
["bitfinex","ETHUSD",1739145809595,[[2639.1,0.1],[2638.8,3.78948],[2638.7,4.7924898],[2638.5,2.828],[2637.7,10.2911]],[[2639.4,3.78874],[2639.6,4.167361],[2639.8,3.0],[2640.0,3.78789],[2640.7,4.09795]]]
["bitfinex","ETHUSD",1739145809792,[[2639.5,0.1],[2639.2,0.828],[2639.0,3.78923],[2638.8,2.0],[2638.7,4.7924898]],[[2639.8,3.78824],[2640.1,0.8199],[2640.2,3.78764],[2640.4,0.55],[2640.7,4.29795]]]
["bitfinex","ETHUSD",1739145810025,[[2639.7,0.1],[2639.3,3.78882],[2639.2,0.828],[2639.1,3.78905],[2638.8,2.0]],[[2639.8,3.78824],[2640.0,3.78789],[2640.1,0.8199],[2640.4,3.78736],[2640.7,3.78695]]]
["bitfinex","ETHUSD",1739145810188,[[2639.9,0.1],[2639.3,3.78882],[2639.2,0.828],[2639.1,6.7924898],[2638.9,8.86]],[[2640.0,3.78789],[2640.4,0.8199],[2641.1,0.311],[2641.3,0.2],[2641.7,4.7924898]]]
["bitfinex","ETHUSD",1739145810383,[[2639.9,0.1],[2639.3,3.78877],[2639.2,0.828],[2639.1,6.7924898],[2638.9,12.6494]],[[2640.0,3.78789],[2640.2,3.78761],[2640.4,0.8199],[2640.5,3.78721],[2640.9,0.04735507]]]
["bitfinex","ETHUSD",1739145810583,[[2639.7,0.1],[2639.2,0.828],[2638.9,8.86],[2638.8,2.0],[2638.7,7.7924898]],[[2640.0,0.80490492],[2640.1,3.78774],[2640.3,3.7875],[2640.4,0.8199],[2640.5,3.78721]]]
["bitfinex","ETHUSD",1739145810816,[[2639.7,0.1],[2639.2,0.828],[2639.0,3.78927],[2638.9,8.86],[2638.8,5.7896]],[[2639.8,3.78816],[2639.9,3.78803],[2640.0,0.80490492],[2640.1,3.78774],[2640.4,0.8199]]]
["bitfinex","ETHUSD",1739145811112,[[2639.2,0.1],[2638.9,8.86],[2638.8,0.828],[2638.7,4.7924898],[2638.6,7.5797]],[[2639.3,3.78891],[2639.5,3.78864],[2639.8,6.83551816],[2640.0,0.75755],[2640.1,3.78774]]]
["bitfinex","ETHUSD",1739145811324,[[2639.2,0.1],[2638.9,8.86],[2638.8,0.828],[2638.7,4.7924898],[2638.6,7.5797]],[[2639.3,3.78891],[2639.5,3.78864],[2639.7,0.8199],[2639.8,6.82674447],[2640.0,0.75755]]]
["bitfinex","ETHUSD",1739145811479,[[2639.2,0.1],[2638.9,8.86],[2638.8,0.828],[2638.7,4.7924898],[2638.6,7.5797]],[[2639.3,3.82748111],[2639.7,0.8199],[2639.8,6.78816],[2640.0,0.75755],[2842.4,0.004]]]
["bitfinex","ETHUSD",1739145811680,[[2639.2,0.1],[2638.8,0.828],[2638.4,3.7901],[2638.3,4.7924898],[2638.2,5.79036]],[[2639.3,3.82745111],[2639.4,3.78875],[2639.6,3.83587224],[2639.7,0.8199],[2640.0,0.75755]]]
["bitfinex","ETHUSD",1739145811877,[[2639.2,0.1],[2638.8,0.828],[2638.5,5.78999],[2638.4,3.7901],[2638.3,4.7924898]],[[2639.3,4.58907122],[2639.4,3.78875],[2639.6,6.78851],[2639.7,4.60826],[2640.0,0.75755]]]
["bitfinex","ETHUSD",1739145812482,[[2638.4,0.828],[2638.3,4.7924898],[2638.1,8.86],[2637.5,7.27575545]],[[2639.3,4.58907122],[2639.6,6.78851],[2639.7,4.60826],[2640.0,0.75755]]]
["bitfinex","ETHUSD",1739145812483,[[2638.4,0.828],[2638.3,4.7924898],[2638.1,8.86],[2637.5,7.27575545],[2637.3,0.2]],[[2639.3,0.84755811],[2639.6,6.78851],[2639.7,4.60826],[2639.8,0.76991357],[2640.0,1.30755]]]
["bitfinex","ETHUSD",1739145812627,[[2638.9,0.1],[2638.4,0.828],[2638.3,8.5827698],[2638.2,3.79033],[2638.1,2.0]],[[2639.0,3.78931],[2639.1,3.78917],[2639.2,3.78902],[2639.3,0.085938],[2639.5,3.0]]]
["bitfinex","ETHUSD",1739145812956,[[2638.9,0.1],[2638.4,4.61809],[2638.3,4.7924898],[2638.1,2.0],[2638.0,3.7907]],[[2639.0,0.0384575],[2639.1,3.78917],[2639.5,3.0],[2639.7,0.8199],[2640.1,0.18785465]]]
["bitfinex","ETHUSD",1739145813156,[[2638.9,0.1],[2638.5,3.79002],[2638.4,4.61809],[2638.3,4.7924898],[2638.1,2.0]],[[2639.0,3.8277675],[2639.1,3.78917],[2639.5,6.78864],[2639.7,0.8199],[2640.1,0.18785465]]]
["bitfinex","ETHUSD",1739145813458,[[2638.9,0.1],[2638.4,4.61809],[2638.3,4.7924898],[2638.2,3.79039],[2638.1,2.0]],[[2639.0,3.82750014],[2639.1,3.78917],[2639.5,6.78864],[2639.7,0.8199],[2639.8,4.55812357]]]
["bitfinex","ETHUSD",1739145813652,[[2638.9,0.1],[2638.5,3.79001],[2638.4,4.61809],[2638.3,4.7924898],[2638.1,2.0]],[[2639.0,3.82750014],[2639.1,3.78917],[2639.5,6.78864],[2639.7,0.8199],[2639.8,4.55812357]]]
["bitfinex","ETHUSD",1739145813857,[[2638.9,0.1],[2638.4,4.61809],[2638.3,4.7924898],[2638.2,3.79037],[2638.1,2.0]],[[2639.0,3.82750014],[2639.1,3.78917],[2639.4,3.78877],[2639.5,3.0],[2639.7,0.8199]]]
["bitfinex","ETHUSD",1739145814058,[[2638.8,0.1],[2638.4,0.828],[2638.0,5.79065],[2637.9,4.7924898],[2637.7,1.4519]],[[2639.0,3.87486996],[2639.3,3.78894],[2639.5,3.0],[2639.7,0.8199],[2640.0,1.50755]]]
["bitfinex","ETHUSD",1739145814359,[[2638.8,0.1],[2638.4,0.828],[2638.0,2.0],[2637.9,4.7924898],[2637.8,12.65092]],[[2638.9,3.78945],[2639.0,4.26235696],[2639.1,0.8199],[2639.2,3.78909],[2639.3,3.78894]]]
["bitfinex","ETHUSD",1739145814657,[[2638.4,0.1],[2638.1,0.828],[2638.0,3.79071],[2637.9,4.7924898],[2637.8,14.65092]],[[2638.5,3.79006],[2638.9,0.03786257],[2639.0,4.176797],[2639.1,3.8199],[2639.3,3.78894]]]
["bitfinex","ETHUSD",1739145814831,[[2638.8,0.1],[2638.1,6.61852],[2638.0,3.79071],[2637.9,4.7924898],[2637.8,8.86]],[[2638.9,6.78945],[2639.0,4.176797],[2639.1,0.8199],[2639.2,3.78909],[2639.3,3.78894]]]
["bitfinex","ETHUSD",1739145815034,[[2638.8,0.1],[2638.1,2.828],[2637.9,4.7924898],[2637.8,8.86],[2637.4,3.0]],[[2638.9,3.78945],[2639.0,4.176797],[2639.1,0.8199],[2639.8,3.78821],[2640.0,1.50755]]]
["bitfinex","ETHUSD",1739145815239,[[2638.8,0.1],[2638.3,3.79024],[2638.1,2.828],[2637.9,4.7924898],[2637.8,12.65098]],[[2638.9,3.78945],[2639.0,3.78931],[2639.4,4.60868],[2639.8,3.78821],[2640.0,1.50755]]]
["bitfinex","ETHUSD",1739145815432,[[2638.3,3.79024],[2638.1,2.828],[2637.9,4.7924898],[2637.8,12.65098]],[[2638.9,3.78945],[2639.0,3.78931],[2639.4,4.60868],[2639.8,3.78821],[2640.0,1.50755]]]
["bitfinex","ETHUSD",1739145815433,[[2639.1,0.1],[2638.6,3.78987],[2638.4,2.0],[2638.3,4.7924898],[2638.1,0.828]],[[2639.2,3.7891],[2639.4,3.8199],[2639.5,3.78864],[2640.0,4.54553],[2640.2,0.2]]]
["bitfinex","ETHUSD",1739145815665,[[2639.1,0.1],[2638.7,0.8008],[2638.6,3.78987],[2638.4,2.0],[2638.3,4.7924898]],[[2639.2,3.7891],[2639.4,3.8199],[2639.5,3.78864],[2640.0,4.54553],[2640.2,0.2]]]
["bitfinex","ETHUSD",1739145815666,[[2639.1,0.1],[2638.7,0.8008],[2638.6,3.78987],[2638.4,5.79007],[2638.3,4.7924898]],[[2639.2,3.7891],[2639.3,3.78889],[2639.4,0.8199],[2639.5,3.78864],[2640.0,4.54553]]]
["bitfinex","ETHUSD",1739145815962,[[2639.1,0.1],[2638.7,0.8008],[2638.4,5.79007],[2638.3,4.7924898]],[[2639.2,3.7891],[2639.3,3.78889],[2639.4,0.8199],[2639.5,3.78864],[2640.0,4.54553]]]
["bitfinex","ETHUSD",1739145815963,[[2639.1,0.1],[2638.7,4.59049],[2638.4,2.0],[2638.3,4.7924898],[2638.2,12.65042]],[[2639.2,3.7891],[2639.3,3.78889],[2639.4,0.8199],[2639.6,3.0],[2639.7,3.78837]]]
["bitfinex","ETHUSD",1739145816172,[[2639.5,0.1],[2638.9,3.78936],[2638.7,2.8008],[2638.4,3.79015],[2638.3,4.7924898]],[[2639.6,3.78848],[2639.7,0.8008],[2639.9,3.78805],[2640.0,0.75755],[2640.5,0.309]]]
["bitfinex","ETHUSD",1739145816378,[[2639.5,0.1],[2638.7,2.8008],[2638.3,4.7924898]],[[2639.6,3.78848],[2639.7,0.8008],[2639.9,3.78805],[2640.0,0.75755],[2640.5,0.309]]]
["bitfinex","ETHUSD",1739145816379,[[2639.5,0.1],[2639.2,3.7889],[2639.0,2.0],[2638.8,8.86],[2638.7,5.5932898]],[[2639.7,3.78832],[2639.9,3.78812],[2640.0,0.75755],[2640.1,0.8008],[2640.6,3.78716]]]
["bitfinex","ETHUSD",1739145816558,[[2639.5,0.1],[2639.4,0.8008],[2639.2,3.7889],[2639.0,2.0],[2638.8,8.86]],[[2639.7,3.78832],[2639.9,3.78812],[2640.1,0.8008],[2640.3,3.78748],[2640.6,3.78716]]]
["bitfinex","ETHUSD",1739145816747,[[2639.5,0.1],[2639.4,0.8008],[2639.2,3.7889],[2639.0,5.78922],[2638.8,8.86]],[[2639.7,7.5767],[2640.0,3.0],[2640.1,0.8008],[2640.2,3.78763],[2640.6,3.78716]]]
["bitfinex","ETHUSD",1739145816948,[[2639.5,0.1],[2639.4,0.8008],[2639.1,5.78908],[2638.8,8.86],[2638.7,4.7924898]],[[2639.7,3.78832],[2640.1,7.58859],[2640.3,0.76642362],[2640.6,3.78716],[2640.8,4.53684]]]
["bitfinex","ETHUSD",1739145817163,[[2639.8,0.1],[2639.4,0.8008],[2639.1,6.7924898],[2638.9,8.86],[2638.7,3.0]],[[2640.0,0.04735628],[2640.1,0.8008],[2640.8,3.78684],[2641.1,3.98642],[2642.7,2.0574319]]]
["bitfinex","ETHUSD",1739145817349,[[2639.8,0.1],[2639.4,0.8008],[2639.1,8.5816498],[2639.0,8.86],[2638.8,2.0]],[[2639.9,3.78802],[2640.0,3.83524526],[2640.2,3.78768],[2640.4,1.54514589],[2640.5,3.78726]]]
["bitfinex","ETHUSD",1739145817534,[[2639.8,0.1],[2639.1,4.7924898],[2639.0,8.86],[2638.8,5.78949],[2638.3,0.2]],[[2639.9,3.78802],[2640.0,3.78789],[2640.2,3.78768],[2640.4,1.54514589],[2640.5,3.78726]]]
["bitfinex","ETHUSD",1739145817737,[[2639.4,0.1],[2639.0,9.6608],[2638.8,2.0],[2638.7,4.7924898],[2638.6,4.09875]],[[2639.5,3.78859],[2639.6,3.78846],[2639.7,3.8008],[2639.8,3.78818],[2639.9,0.04735604]]]
["bitfinex","ETHUSD",1739145818061,[[2639.4,0.1],[2638.7,5.5932898],[2638.5,5.79003],[2638.3,8.86],[2638.2,4.7609]],[[2639.5,3.83595163],[2639.6,3.78846],[2639.7,3.8008],[2639.8,3.78818],[2640.2,3.7876]]]
["bitfinex","ETHUSD",1739145818237,[[2639.2,0.1],[2638.7,5.5932898],[2638.6,3.78978],[2638.5,2.0],[2638.3,8.86]],[[2639.3,3.78888],[2639.4,3.78875],[2639.6,3.78846],[2639.7,3.8008],[2640.5,3.98717]]]
["bitfinex","ETHUSD",1739145818437,[[2639.5,0.1],[2638.9,2.0],[2638.7,5.5932898],[2638.3,8.86],[2638.2,8.55132]],[[2639.6,3.78848],[2639.7,0.8008],[2640.3,4.33757],[2640.5,3.78717],[2640.7,0.2]]]
["bitfinex","ETHUSD",1739145818636,[[2639.5,0.1],[2639.0,3.78923],[2638.9,2.0],[2638.7,5.5932898],[2638.5,3.78994]],[[2639.6,3.78848],[2639.7,3.78832],[2640.1,0.8008],[2640.3,4.33757],[2640.5,3.78717]]]
["bitfinex","ETHUSD",1739145818838,[[2639.8,0.1],[2638.9,5.78934],[2638.7,5.5932898],[2638.5,0.55],[2638.3,8.96]],[[2640.1,0.8008],[2640.4,4.53168589],[2640.8,3.78685],[2640.9,0.2],[2641.3,4.7924898]]]
["bitfinex","ETHUSD",1739145819037,[[2639.8,0.1],[2639.5,0.8008],[2639.3,2.0],[2639.1,8.5815598],[2638.7,6.78968]],[[2639.9,3.78802],[2640.1,0.04735952],[2640.2,3.78764],[2640.4,1.54514589],[2640.8,3.78685]]]
["bitfinex","ETHUSD",1739145819247,[[2639.6,0.1],[2639.1,4.7924898],[2638.7,5.0],[2638.3,8.86],[2638.2,1.7609]],[[2640.2,3.78764],[2640.4,5.33247589],[2640.8,3.78685],[2640.9,0.19102839],[2642.1,1.8173885]]]
["bitfinex","ETHUSD",1739145819449,[[2639.6,0.1],[2639.2,0.8008],[2638.7,10.5820998],[2638.3,12.65029],[2638.2,1.9609]],[[2639.7,3.7883],[2639.8,3.78818],[2639.9,0.04735481],[2640.0,6.78789],[2640.2,3.7876]]]
["bitfinex","ETHUSD",1739145819674,[[2639.4,0.1],[2638.9,0.8008],[2638.7,6.7924898],[2638.6,3.78985],[2638.5,3.78994]],[[2639.5,3.78859],[2639.6,3.78846],[2639.7,0.84816002],[2639.8,3.78818],[2640.0,3.78789]]]
["bitfinex","ETHUSD",1739145819902,[[2639.3,0.1],[2638.9,0.8008],[2638.7,4.7924898],[2638.5,5.78994],[2638.2,5.3109]],[[2639.4,3.78883],[2639.5,3.78859],[2639.6,3.78846],[2639.7,0.8008],[2639.9,3.0]]]
["bitfinex","ETHUSD",1739145820076,[[2639.3,0.1],[2638.9,0.8008],[2638.8,2.0],[2638.7,4.7924898],[2638.2,9.10133]],[[2639.4,3.78883],[2639.5,3.78861],[2639.7,0.8008],[2639.9,3.0],[2674.0,0.27138015]]]
["bitfinex","ETHUSD",1739145820241,[[2639.3,0.1],[2638.9,0.8008],[2638.8,2.0],[2638.7,8.5822198],[2638.2,9.10133]],[[2639.4,3.78883],[2639.5,3.78861],[2639.7,4.58913],[2639.9,3.0],[2674.0,0.27138015]]]
["bitfinex","ETHUSD",1739145820441,[[2639.3,0.1],[2638.9,0.8008],[2638.8,2.0],[2638.7,8.5821498],[2638.2,9.10133]],[[2639.4,3.78883],[2639.5,3.78861],[2639.7,4.58913],[2639.9,3.0],[2673.6,0.11284301]]]
["bitfinex","ETHUSD",1739145820783,[[2638.9,0.8008],[2638.5,3.78992],[2638.3,17.4426998],[2638.2,0.55],[2638.0,3.79068]],[[2639.0,3.78931],[2639.4,3.83619176],[2639.7,4.58913],[2639.9,3.0],[2640.3,0.19021246]]]
["bitfinex","ETHUSD",1739145820968,[[2638.9,0.1],[2638.6,0.8008],[2638.5,3.78992],[2638.3,15.6524898],[2638.2,0.55]],[[2639.1,3.78918],[2639.7,0.8008],[2639.9,3.0],[2640.3,0.39021246],[2642.7,10.1475722]]]
["bitfinex","ETHUSD",1739145821154,[[2639.4,0.1],[2638.6,0.8008],[2638.5,3.78993],[2638.3,15.6524898],[2638.2,0.55]],[[2639.7,0.8008],[2640.3,0.39021246],[2642.7,10.1475722]]]
["bitfinex","ETHUSD",1739145821155,[[2639.4,0.1],[2638.6,0.8008],[2638.5,3.78993],[2638.3,15.6524898],[2638.2,0.55]],[[2639.5,3.78859],[2639.6,3.835876],[2639.7,0.8008],[2640.2,3.78762],[2640.3,0.39021246]]]
["bitfinex","ETHUSD",1739145821470,[[2638.6,0.8008],[2638.3,17.4427298],[2638.2,0.55],[2637.9,3.76087079],[2637.8,11.963]],[[2639.4,3.0],[2639.5,3.8425266],[2639.6,3.78851],[2639.7,0.8008],[2639.8,0.7509322]]]
["bitfinex","ETHUSD",1739145821643,[[2638.5,0.1],[2638.1,0.8008],[2637.9,4.7924898],[2637.8,5.463],[2637.7,2.0]],[[2639.1,3.0],[2639.2,4.58982],[2639.3,0.04736602],[2639.5,4.3925266],[2639.8,0.9509322]]]
["bitfinex","ETHUSD",1739145821842,[[2638.5,0.1],[2638.1,0.8008],[2637.9,4.7924898],[2637.8,9.25403],[2637.7,5.79116]],[[2638.6,3.78988],[2638.7,3.78975],[2638.9,3.78945],[2639.0,0.04737724],[2639.1,3.0]]]
["bitfinex","ETHUSD",1739145822077,[[2638.5,0.1],[2638.1,0.8008],[2637.9,4.7924898],[2637.8,9.25403],[2637.7,5.79116]],[[2638.6,3.78988],[2638.7,3.78975],[2638.9,3.78945],[2639.1,3.0],[2640.9,14.13]]]
["bitfinex","ETHUSD",1739145822570,[[2638.5,0.1],[2638.1,4.59132],[2637.9,8.5832898],[2637.8,5.463],[2637.7,2.0]],[[2638.6,3.78988],[2638.7,3.78975],[2639.1,3.0],[2640.4,3.78741],[2640.9,14.13]]]
["bitfinex","ETHUSD",1739145822771,[[2638.5,0.1],[2638.1,6.59131],[2637.9,4.7924898],[2637.8,5.463],[2637.7,3.79114]],[[2638.7,3.78975],[2639.1,3.0],[2639.2,0.8008],[2639.5,3.78866],[2640.1,0.308]]]
["bitfinex","ETHUSD",1739145823076,[[2639.0,0.1],[2638.3,3.79031],[2638.1,6.59131],[2637.9,4.7924898],[2637.8,9.25401]],[[2639.1,6.78917],[2639.2,3.78903],[2639.4,3.78873],[2639.5,4.58946],[2639.8,1.5009322]]]
["bitfinex","ETHUSD",1739145823272,[[2639.0,0.1],[2638.2,3.7904],[2638.1,6.59131],[2637.9,4.7924898],[2637.8,9.25401]],[[2639.1,6.78917],[2639.2,3.78903],[2639.4,3.78873],[2639.5,4.58946],[2639.8,1.5009322]]]
["bitfinex","ETHUSD",1739145823439,[[2638.8,0.1],[2638.1,6.59131],[2637.9,8.5833098],[2637.8,5.463],[2637.6,4.3413]],[[2638.9,3.78945],[2639.0,3.78932],[2639.1,3.0],[2639.2,3.78903],[2639.4,3.78873]]]
["bitfinex","ETHUSD",1739145823647,[[2638.8,0.1],[2638.1,4.59138],[2637.9,8.5832498],[2637.8,7.463],[2637.6,0.55]],[[2638.9,3.78945],[2639.0,3.78932],[2639.2,3.78903]]]
["bitfinex","ETHUSD",1739145823648,[[2638.8,0.1],[2638.1,4.59138],[2637.9,8.5832498],[2637.8,7.463],[2637.6,0.55]],[[2638.9,4.8947002],[2639.0,3.78932],[2639.2,6.78903],[2639.8,1.48927446],[2640.0,0.2]]]
["bitfinex","ETHUSD",1739145823853,[[2638.8,0.1],[2638.1,0.8008],[2638.0,3.79068],[2637.9,8.5832898],[2637.8,7.463]],[[2638.9,3.78945],[2639.0,3.78932],[2639.2,6.78903],[2639.8,5.47745446],[2640.1,0.308]]]
["bitfinex","ETHUSD",1739145824054,[[2638.8,0.1],[2638.2,3.79035],[2638.1,2.8008],[2637.9,4.7924898],[2637.8,5.463]],[[2638.9,3.78945],[2639.0,3.78932],[2639.2,6.78903],[2639.8,5.47745446],[2640.1,0.308]]]
["bitfinex","ETHUSD",1739145824373,[[2638.8,0.1],[2638.1,2.8008],[2637.9,4.7924898],[2637.8,5.463]],[[2638.9,3.78945],[2639.0,3.78932],[2639.2,6.78903],[2639.8,5.47745446],[2640.1,0.308]]]
["bitfinex","ETHUSD",1739145824374,[[2638.8,0.1],[2638.1,2.8008],[2638.0,7.58134],[2637.9,4.7924898],[2637.8,5.463]],[[2638.9,3.78945],[2639.0,3.78932],[2639.2,6.78903],[2639.8,4.72652226],[2640.1,0.308]]]
["bitfinex","ETHUSD",1739145824568,[[2638.8,0.1],[2638.1,2.8008],[2637.9,4.7924898],[2637.8,5.463],[2637.3,12.65171]],[[2638.9,3.78945],[2639.0,3.78932],[2639.2,6.78903],[2639.8,4.72652226],[2640.1,0.308]]]
["bitfinex","ETHUSD",1739145824864,[[2638.8,0.1],[2638.2,3.79038],[2638.1,2.8008],[2638.0,3.79065],[2637.9,4.7924898]],[[2638.9,3.78945],[2639.0,3.78932],[2639.2,6.78903],[2639.8,4.72652226],[2640.1,0.308]]]
["bitfinex","ETHUSD",1739145825066,[[2638.8,0.1],[2638.2,3.79038],[2638.1,2.8008],[2637.9,13.6524898],[2637.3,3.79171]],[[2638.9,3.78945],[2639.0,3.78932],[2639.2,6.78903],[2639.8,4.72652226],[2640.1,0.308]]]
["bitfinex","ETHUSD",1739145825249,[[2638.8,0.1],[2638.7,0.8008],[2638.3,3.79022],[2638.1,2.0],[2637.9,4.7924898]],[[2638.9,3.78945],[2639.0,3.78932],[2639.4,3.78876],[2639.5,0.8008],[2639.8,3.97652226]]]
["bitfinex","ETHUSD",1739145825445,[[2638.8,0.1],[2638.4,0.8008],[2638.1,5.79059],[2637.9,8.5832998],[2637.8,5.463]],[[2638.9,3.78945],[2639.0,3.78932],[2639.2,3.78908],[2639.4,3.78879],[2639.5,0.8008]]]
["bitfinex","ETHUSD",1739145825664,[[2638.8,0.1],[2638.4,0.8008],[2638.1,5.79053],[2637.9,8.5832798],[2637.8,5.463]],[[2638.9,3.78945],[2639.0,3.78932],[2639.2,3.78908],[2639.3,3.0],[2639.5,0.8008]]]
["bitfinex","ETHUSD",1739145825846,[[2638.8,0.1],[2638.4,0.8008],[2638.1,2.0],[2638.0,3.79074],[2637.9,8.5832798]],[[2638.9,3.78945],[2639.0,3.78932],[2639.2,3.78908],[2639.3,3.0],[2639.4,3.78878]]]
["bitfinex","ETHUSD",1739145826048,[[2638.8,0.1],[2638.4,0.8008],[2638.1,5.79056],[2637.9,8.5832798],[2636.8,4.3837]],[[2638.9,3.82713873],[2639.0,3.78932],[2639.2,3.78908],[2639.3,3.0],[2639.4,3.78878]]]
["bitfinex","ETHUSD",1739145826257,[[2638.8,0.1],[2638.4,0.8008],[2637.9,4.7924898],[2637.8,11.25402],[2637.6,0.55]],[[2638.9,3.82713873],[2639.0,3.78932],[2639.2,3.78908],[2639.3,3.0],[2639.4,3.78878]]]
["bitfinex","ETHUSD",1739145826584,[[2638.6,0.1],[2638.1,0.8008],[2637.9,8.5832898],[2637.8,2.0],[2637.7,12.6511]],[[2638.7,3.78974],[2638.8,3.78961],[2638.9,0.0850616],[2639.0,3.78932],[2639.2,3.78908]]]
["bitfinex","ETHUSD",1739145826781,[[2638.6,0.1],[2638.1,0.8008],[2637.9,4.7924898],[2637.7,14.6511],[2637.5,6.79137]],[[2638.7,3.83711626],[2638.9,0.03768873],[2639.0,3.78932],[2639.2,3.78915],[2663.3,0.27]]]
["bitfinex","ETHUSD",1739145826948,[[2638.6,0.1],[2638.1,0.8008],[2637.9,4.7924898],[2637.7,10.86],[2637.5,3.0]],[[2638.7,3.78974],[2638.8,3.78961],[2638.9,0.8008],[2639.0,3.78932],[2639.7,3.78839]]]
["bitfinex","ETHUSD",1739145827282,[[2638.6,0.1],[2638.1,0.8008],[2638.0,3.79066],[2637.9,4.7924898],[2637.8,3.79094]],[[2638.7,3.82742873],[2638.8,3.78961],[2639.0,3.78932],[2639.2,0.8008],[2639.7,3.78839]]]
["bitfinex","ETHUSD",1739145827460,[[2638.6,0.1],[2638.1,2.8008],[2637.9,4.7924898],[2637.8,3.79094],[2637.7,9.41]],[[2638.7,0.03768873],[2638.8,3.78961],[2639.2,0.8008],[2639.3,6.78893],[2639.7,3.78839]]]
["bitfinex","ETHUSD",1739145827661,[[2638.6,0.1],[2638.1,6.59133],[2637.9,4.7924898],[2637.7,9.41],[2637.6,3.79125]],[[2638.7,3.78974],[2638.8,3.78961],[2639.1,3.78919],[2639.2,0.84816973],[2639.3,6.78893]]]
["bitfinex","ETHUSD",1739145827858,[[2638.6,0.1],[2638.1,6.59133],[2637.9,4.7924898],[2637.7,9.41],[2637.6,3.79125]],[[2638.7,3.8274956],[2638.8,3.78961],[2639.1,3.78919],[2639.2,0.8008],[2639.3,6.78893]]]
["bitfinex","ETHUSD",1739145828064,[[2638.6,0.1],[2638.1,6.59133],[2637.9,4.7924898],[2637.7,9.41]],[[2638.7,3.8274956],[2638.8,3.78961],[2639.1,3.78919],[2639.2,0.8008],[2639.3,6.78893]]]
["bitfinex","ETHUSD",1739145828065,[[2638.6,0.1],[2638.1,0.8008],[2637.9,4.7924898],[2637.8,5.79097],[2637.7,8.86]],[[2638.7,3.8748695],[2638.8,3.78961],[2639.0,3.78935],[2639.2,0.8008],[2639.3,6.78893]]]
["bitfinex","ETHUSD",1739145828291,[[2638.6,0.1],[2638.1,0.8008],[2637.9,8.5833398],[2637.8,5.79097],[2637.7,8.86]],[[2638.7,3.8274956],[2638.8,3.78961],[2639.0,3.78935],[2639.2,0.8008],[2639.3,6.78893]]]
["bitfinex","ETHUSD",1739145828801,[[2638.6,0.1],[2638.1,0.8008],[2637.9,4.7924898],[2637.8,2.0],[2637.7,8.86]],[[2638.7,3.8274956],[2638.8,3.78961],[2639.0,3.78935],[2639.2,0.8008],[2639.3,6.78893]]]
["bitfinex","ETHUSD",1739145828947,[[2638.6,0.1],[2638.2,3.79044],[2638.1,0.8008],[2638.0,3.7907],[2637.9,4.7924898]],[[2638.7,3.8274956],[2638.8,3.78961],[2639.2,4.58989],[2639.3,3.0],[2639.8,3.98825]]]
["bitfinex","ETHUSD",1739145829152,[[2638.6,0.1],[2638.2,2.0],[2638.1,0.8008],[2637.9,4.7924898],[2637.8,0.55]],[[2638.7,0.0377556],[2639.0,3.7894],[2639.5,4.58945],[2639.8,3.78825],[2640.0,3.78797]]]
["bitfinex","ETHUSD",1739145829366,[[2638.6,0.1],[2637.9,4.7924898],[2637.8,0.55]],[[2638.7,0.0377556],[2639.5,4.58945],[2639.8,3.78825],[2640.0,3.78797]]]
["bitfinex","ETHUSD",1739145829367,[[2638.6,3.88988],[2638.5,2.0],[2638.3,4.7924898],[2638.0,3.0],[2637.9,3.79087]],[[2638.7,0.0377556],[2639.2,3.78912],[2639.4,3.78884],[2639.5,0.8008],[2639.7,3.78837]]]
["bitfinex","ETHUSD",1739145829600,[[2638.7,3.78967],[2638.6,0.9008],[2638.5,2.0],[2638.4,3.79007],[2638.3,4.7924898]],[[2639.2,3.78912],[2639.7,3.78837],[2640.5,0.308],[2640.9,4.7924898],[2641.8,1.8926783]]]
["bitfinex","ETHUSD",1739145829899,[[2638.7,3.78967],[2638.6,0.9008],[2638.5,2.0],[2638.4,3.79007],[2638.3,13.6524898]],[[2639.2,3.78912],[2639.6,0.04736567],[2639.7,4.58917],[2640.5,0.308],[2640.9,4.7924898]]]
["bitfinex","ETHUSD",1739145830077,[[2638.6,0.9008],[2638.3,13.6524898]],[[2639.2,3.78912],[2639.6,0.04736567],[2639.7,4.58917],[2640.5,0.308],[2640.9,4.7924898]]]
["bitfinex","ETHUSD",1739145830078,[[2639.1,0.1],[2638.6,0.8008],[2638.3,13.6524898],[2638.2,5.79039],[2638.0,3.0]],[[2639.2,3.78902],[2639.3,3.78889],[2639.5,3.78866],[2639.6,3.0],[2639.7,0.8008]]]
["bitfinex","ETHUSD",1739145830249,[[2639.1,0.1],[2638.6,0.8008],[2638.5,3.78995],[2638.4,3.79005],[2638.3,13.6524898]],[[2639.2,3.78902],[2639.3,3.78889],[2639.5,3.78866],[2639.6,3.0],[2639.7,0.8008]]]
["bitfinex","ETHUSD",1739145830454,[[2639.1,0.1],[2638.6,0.8008],[2638.5,3.78995],[2638.3,13.6524898],[2637.5,35.96897235]],[[2639.2,3.78902],[2639.3,3.78889],[2639.6,3.0],[2639.7,0.8008],[2639.8,0.75229899]]]
["bitfinex","ETHUSD",1739145830657,[[2640.4,0.1],[2639.5,2.0],[2639.1,4.7924898],[2639.0,0.2],[2638.7,4.83052855]],[[2640.6,0.59436977],[2642.4,0.2],[2643.0,14.7924898],[2643.4,0.005],[2643.9,1.82132957]]]
["bitfinex","ETHUSD",1739145830856,[[2640.5,3.78716],[2640.4,3.88729],[2640.2,4.7924898],[2640.1,0.8098],[2639.7,6.78821]],[[2640.6,0.59436977],[2641.7,0.8057],[2643.0,4.9924898],[2643.1,0.327],[2643.4,0.005]]]
["bitfinex","ETHUSD",1739145831078,[[2640.5,4.59696],[2640.4,3.88729],[2640.2,4.7924898],[2640.1,6.42734256],[2639.9,3.78795]],[[2640.6,0.59436977],[2641.7,0.8057],[2642.3,3.78466],[2642.6,7.13723],[2643.0,4.9924898]]]
["bitfinex","ETHUSD",1739145831398,[[2640.5,4.59696],[2640.4,3.88729],[2640.2,4.7924898],[2640.1,6.42727256],[2639.8,0.67500237]],[[2640.6,0.59436977],[2641.4,3.78595],[2641.7,0.8057],[2642.3,3.78466],[2642.5,3.78437]]]
["bitfinex","ETHUSD",1739145831691,[[2640.5,2.8098],[2640.4,0.1],[2640.2,4.7924898],[2639.8,0.47500237],[2639.7,10.27756531]],[[2640.6,0.59436977],[2640.9,3.78661],[2641.7,0.8057],[2641.9,4.52986564],[2642.3,0.2]]]
["bitfinex","ETHUSD",1739145831877,[[2640.8,0.1],[2640.5,2.8098],[2640.2,4.7924898],[2640.0,3.78784],[2639.7,10.27756531]],[[2640.9,3.78661],[2641.7,0.8057],[2641.9,4.52986564],[2642.1,0.2],[2642.3,0.1908743]]]
["bitfinex","ETHUSD",1739145832077,[[2640.5,0.8098],[2639.8,4.7924898],[2639.7,9.5],[2639.6,4.31439],[2639.1,3.78906]],[[2640.6,3.78701],[2641.4,3.78587],[2641.6,0.04733198],[2641.7,0.8057],[2641.9,0.74463564]]]
["bitfinex","ETHUSD",1739145832279,[[2640.5,0.8098],[2640.1,2.0],[2639.8,4.7924898],[2639.7,6.5],[2639.6,0.526]],[[2640.6,3.78701],[2640.8,3.78685],[2641.3,0.04733729],[2641.4,3.0],[2641.7,0.8057]]]
["bitfinex","ETHUSD",1739145832481,[[2640.5,0.8098],[2640.1,2.0],[2640.0,3.78785],[2639.8,4.7924898],[2639.7,9.5]],[[2640.6,3.78701],[2640.8,3.78685],[2641.1,3.78638],[2641.6,3.78572],[2641.7,0.8057]]]
["bitfinex","ETHUSD",1739145832682,[[2640.5,0.8098],[2640.1,2.0],[2640.0,3.78785],[2639.8,4.7924898],[2639.7,3.0]],[[2640.6,3.78701],[2640.8,3.78685],[2641.1,3.78638],[2641.6,3.78572],[2641.7,0.8057]]]
["bitfinex","ETHUSD",1739145832882,[[2640.5,0.8098],[2640.1,2.0],[2640.0,3.78785],[2639.8,4.7924898],[2639.7,3.0]],[[2640.6,3.78701],[2640.8,3.78685],[2641.1,3.78638],[2641.4,3.0],[2641.6,3.78572]]]
["bitfinex","ETHUSD",1739145833082,[[2640.5,0.8098],[2640.1,2.0],[2640.0,3.78785],[2639.8,4.7924898],[2639.7,3.0]],[[2640.6,3.78701],[2640.8,3.78685],[2641.1,3.78638],[2641.4,3.0],[2641.5,0.74370357]]]
["bitfinex","ETHUSD",1739145833394,[[2640.5,0.8098],[2640.1,2.0],[2640.0,3.78785],[2639.7,3.0]],[[2640.6,3.78701],[2640.8,3.78685],[2641.1,3.78638],[2641.4,3.0],[2641.5,0.74370357]]]
["bitfinex","ETHUSD",1739145833395,[[2640.5,0.8098],[2640.2,4.7924898],[2640.1,2.0],[2640.0,3.78786],[2639.7,3.0]],[[2641.3,3.78601],[2642.2,3.97249668],[2642.5,4.08437],[2642.9,3.78376],[2643.4,0.005]]]
["bitfinex","ETHUSD",1739145833554,[[2640.5,0.8098],[2640.2,4.7924898],[2639.7,3.0]],[[2641.3,3.78601],[2642.2,3.97249668],[2642.5,4.08437],[2642.9,3.78376],[2643.4,0.005]]]
["bitfinex","ETHUSD",1739145833555,[[2640.5,0.8098],[2640.4,2.0],[2640.2,8.5800398],[2639.9,0.2],[2639.8,12.64814]],[[2641.0,3.78644],[2641.1,3.78631],[2641.6,3.78563],[2641.9,0.77153179],[2642.0,3.78507]]]
["bitfinex","ETHUSD",1739145834059,[[2640.5,1.71686761],[2640.4,2.0],[2640.2,8.5799698],[2640.1,0.5814536],[2639.9,0.2]],[[2640.9,3.7866],[2641.1,3.78631],[2641.5,3.78578],[2641.7,3.8057],[2641.9,4.55675179]]]
["bitfinex","ETHUSD",1739145834258,[[2640.5,1.71686761],[2640.4,2.0],[2640.2,8.5799698],[2640.1,0.5814536],[2640.0,3.78784]],[[2640.9,3.78668],[2641.4,3.78587],[2641.7,0.8057],[2641.8,3.0],[2641.9,4.55675179]]]
["bitfinex","ETHUSD",1739145834460,[[2640.5,1.71686761],[2640.4,2.0],[2640.3,3.78742],[2640.2,8.5799698],[2640.1,0.5814536]],[[2640.9,3.78668],[2641.1,3.78633],[2641.3,0.04733318],[2641.4,3.78587],[2641.7,0.8057]]]
["bitfinex","ETHUSD",1739145834673,[[2640.5,1.71686761],[2640.4,2.0],[2640.2,4.7924898],[2640.1,0.5814536],[2640.0,3.78774]],[[2640.7,3.78691],[2640.9,3.78668],[2641.3,3.7861],[2641.4,3.78587],[2641.7,0.8057]]]
["bitfinex","ETHUSD",1739145834869,[[2640.5,1.71686761],[2640.4,2.0],[2640.2,4.7924898],[2640.1,0.5814536],[2639.9,8.86]],[[2640.9,3.78668],[2641.7,4.5912],[2642.3,0.49097857],[2642.6,11.9296698],[2643.0,14.13]]]
["bitfinex","ETHUSD",1739145835091,[[2640.5,1.71686761],[2640.4,2.0],[2640.2,4.7924898],[2640.1,4.3690436],[2639.9,12.64797]],[[2640.7,3.78698],[2641.6,0.0473357],[2641.7,4.5912],[2642.3,0.49097857],[2642.6,11.9296698]]]
["bitfinex","ETHUSD",1739145835298,[[2640.5,1.71686761],[2640.4,2.0],[2640.2,4.7924898],[2640.1,4.3690436],[2639.9,12.64797]],[[2640.7,3.78698],[2640.9,3.78658],[2641.3,3.78606],[2641.4,3.0],[2641.6,0.0473357]]]
["bitfinex","ETHUSD",1739145835482,[[2640.5,1.71686761],[2640.4,2.0],[2640.2,4.7924898],[2640.1,4.3690436],[2639.9,12.64797]],[[2640.6,0.04084861],[2640.7,3.78698],[2640.9,3.78658],[2641.3,3.78606],[2641.4,3.0]]]
["bitfinex","ETHUSD",1739145835688,[[2640.5,0.8098],[2640.4,2.0],[2640.3,0.55819545],[2640.2,4.7924898],[2640.1,3.78759]],[[2640.6,0.04084861],[2640.7,3.78698],[2640.9,3.78658],[2641.3,3.78606],[2641.4,3.0]]]
["bitfinex","ETHUSD",1739145836055,[[2640.5,0.8098],[2640.4,2.0],[2640.3,0.55819545],[2640.2,8.5800298],[2640.1,3.78759]],[[2640.6,0.04084861],[2640.9,3.78658],[2641.3,3.78606],[2641.4,3.0],[2840.5,0.1094253]]]
["bitfinex","ETHUSD",1739145836261,[[2640.5,4.59696],[2640.4,2.0],[2640.3,4.34549545],[2640.2,4.7924898],[2640.0,3.7878]],[[2641.1,3.78636],[2641.3,3.78607],[2641.6,3.78564],[2641.7,0.8057],[2641.9,0.77153179]]]
["bitfinex","ETHUSD",1739145836480,[[2640.5,4.59696],[2640.4,2.0],[2640.3,4.34549545],[2640.0,3.7878]],[[2641.1,3.78636],[2641.3,3.78607],[2641.6,3.78564],[2641.7,0.8057],[2641.9,0.77153179]]]
["bitfinex","ETHUSD",1739145836481,[[2640.9,2.0],[2640.8,3.78667],[2640.7,0.8098],[2640.6,5.3424898],[2640.5,12.64711]],[[2641.0,0.04075516],[2641.9,3.78519],[2642.2,0.8057],[2642.5,3.78436],[2642.7,0.3475722]]]
["bitfinex","ETHUSD",1739145836685,[[2640.9,2.0],[2640.7,0.8098],[2640.6,5.3424898],[2640.5,12.64711]],[[2641.0,0.04075516],[2641.9,3.78519],[2642.2,0.8057],[2642.5,3.78436],[2642.7,0.3475722]]]
["bitfinex","ETHUSD",1739145836686,[[2640.9,5.78658],[2640.7,0.8098],[2640.6,17.9914898],[2640.5,3.78711],[2640.2,0.2]],[[2641.7,3.78553],[2641.9,3.78519],[2642.2,0.8057],[2642.3,3.78462],[2642.4,0.04733175]]]
["bitfinex","ETHUSD",1739145836882,[[2641.3,3.78601],[2641.1,0.8098],[2641.0,4.7924898],[2640.9,2.0],[2640.7,12.6468]],[[2641.6,0.04100211],[2641.9,3.78519],[2642.1,3.78493],[2642.2,0.8057],[2642.8,3.78395]]]
["bitfinex","ETHUSD",1739145837097,[[2641.4,3.7858],[2641.2,2.0],[2641.1,0.8098],[2641.0,4.7924898],[2640.9,3.0]],[[2642.2,0.8057],[2642.8,3.78395]]]
["bitfinex","ETHUSD",1739145837098,[[2641.4,3.7858],[2641.2,2.0],[2641.1,0.8098],[2641.0,4.7924898],[2640.9,3.0]],[[2642.2,0.8057],[2642.8,3.78387],[2643.3,0.325],[2643.4,0.305],[2643.8,4.7924898]]]
["bitfinex","ETHUSD",1739145837264,[[2641.2,2.0],[2641.1,0.8098],[2641.0,4.7924898],[2640.9,3.0]],[[2642.2,0.8057],[2642.8,3.78387],[2643.3,0.325],[2643.4,0.305],[2643.8,4.7924898]]]
["bitfinex","ETHUSD",1739145837265,[[2641.5,4.5955],[2641.2,2.0],[2641.1,35.0],[2641.0,4.7924898],[2640.9,3.0]],[[2642.1,3.78493],[2642.3,3.78462],[2642.6,3.78415],[2642.7,0.19488888],[2642.8,4.58957]]]
["bitfinex","ETHUSD",1739145837505,[[2641.5,4.5955],[2641.4,4.7924898],[2641.3,3.78598],[2641.2,2.0],[2641.1,35.0]],[[2642.0,3.78504],[2642.1,3.78493],[2642.6,3.78415],[2642.7,0.1475722],[2642.8,4.58957]]]
["bitfinex","ETHUSD",1739145837849,[[2641.5,4.5955],[2641.4,4.7924898],[2641.3,3.78598],[2641.2,2.0],[2641.1,35.0]],[[2642.0,3.78504],[2642.1,3.78493],[2642.6,3.78415],[2642.7,3.1475722],[2642.8,5.3400221]]]
["bitfinex","ETHUSD",1739145838049,[[2641.5,1.1098],[2641.4,4.7924898],[2641.3,3.78598],[2641.2,2.0],[2641.1,35.0]],[[2642.7,3.1475722],[2642.8,5.3400221],[2643.4,0.305],[2644.6,0.43542109],[2645.2,1.82837601]]]
["bitfinex","ETHUSD",1739145838249,[[2641.5,0.8098],[2641.4,4.7924898],[2641.3,3.78598],[2641.2,2.0],[2641.1,3.78624]],[[2641.9,3.8265324],[2642.0,3.78505],[2642.5,3.78437],[2642.6,0.04731775],[2642.7,3.1475722]]]
["bitfinex","ETHUSD",1739145838541,[[2641.5,0.8098],[2641.4,4.7924898],[2641.3,3.78598],[2641.2,2.0],[2641.1,3.78624]],[[2641.8,0.0413824],[2641.9,3.68515],[2642.0,3.78505],[2642.4,3.78447],[2642.7,3.1475722]]]
["bitfinex","ETHUSD",1739145839032,[[2641.5,0.8098],[2641.4,4.7924898],[2641.3,3.78598],[2641.2,2.0],[2640.9,3.78653]],[[2642.0,3.7264324],[2642.2,3.78479],[2642.6,3.78418],[2642.7,3.1475722],[2642.8,1.5561521]]]
["bitfinex","ETHUSD",1739145839255,[[2641.6,5.78558],[2641.5,0.8098],[2641.4,4.7924898],[2641.1,9.06],[2641.0,7.68449245]],[[2641.7,0.03990446],[2642.6,3.78423],[2642.7,0.1475722],[2642.8,0.8057],[2643.3,3.78316]]]
["bitfinex","ETHUSD",1739145839393,[[2641.8,3.78518],[2641.6,5.7855],[2641.5,0.8098],[2641.4,4.7924898],[2641.2,12.648]],[[2642.5,3.68438],[2642.7,0.1475722],[2642.8,0.8057],[2643.2,0.04730744],[2643.5,0.19237574]]]
["bitfinex","ETHUSD",1739145839592,[[2641.8,3.78518],[2641.6,2.0],[2641.5,0.8098],[2641.4,4.7924898],[2641.3,3.78592]],[[2642.5,3.68438],[2642.7,0.1475722],[2642.8,0.8057],[2643.2,0.04730744],[2643.5,0.19237574]]]
["bitfinex","ETHUSD",1739145839593,[[2641.8,3.78518],[2641.6,2.0],[2641.5,0.8098],[2641.4,4.7924898],[2641.3,3.78592]],[[2642.4,3.78449],[2642.5,3.68438],[2642.7,0.1475722],[2642.8,0.8057],[2642.9,3.78376]]]
["bitfinex","ETHUSD",1739145839908,[[2642.1,0.8098],[2642.0,3.78488],[2641.8,3.78518],[2641.4,4.7924898],[2641.3,3.78592]],[[2642.7,0.1475722]]]
["bitfinex","ETHUSD",1739145839909,[[2642.1,0.8098],[2642.0,3.78488],[2641.9,2.0],[2641.8,4.7924898],[2641.4,3.55]],[[2642.3,0.03997783],[2642.7,0.1475722],[2643.4,3.78801],[2643.8,3.78252],[2644.1,0.625]]]
["bitfinex","ETHUSD",1739145840111,[[2642.1,0.8098],[2642.0,3.78488],[2641.9,2.0],[2641.8,8.5777298],[2641.5,3.78568]],[[2642.3,0.03855005],[2642.6,3.72422783],[2642.7,0.1475722],[2642.8,3.78392],[2643.1,3.7835]]]
["bitfinex","ETHUSD",1739145840312,[[2642.5,3.78428],[2642.4,2.0],[2642.2,4.7924898],[2642.1,0.8098],[2641.9,3.787]],[[2642.7,0.1475722],[2643.2,3.78337],[2643.4,0.005],[2643.6,4.58842],[2644.0,3.96990563]]]
["bitfinex","ETHUSD",1739145840559,[[2642.6,4.59395],[2642.5,3.78429],[2642.4,2.0],[2642.2,8.5771798],[2641.9,9.06]],[[2642.7,0.1475722],[2643.3,3.78324],[2643.4,3.78806],[2643.5,0.8210203],[2643.6,0.8057]]]
["bitfinex","ETHUSD",1739145840702,[[2642.6,4.59395],[2642.5,3.78429],[2642.4,2.0],[2642.2,4.7924898],[2642.0,3.78497]],[[2642.7,0.1475722],[2643.2,3.78331],[2643.4,3.78806],[2643.5,0.77372561],[2643.6,0.8057]]]
["bitfinex","ETHUSD",1739145840898,[[2642.6,0.8098],[2642.4,2.0],[2642.2,4.7924898],[2642.1,3.78483],[2641.9,8.86]],[[2642.7,0.1475722],[2643.1,0.04729468],[2643.4,0.005],[2643.5,0.77372561],[2643.6,0.8057]]]
["bitfinex","ETHUSD",1739145841100,[[2641.8,0.8098],[2641.7,6.5],[2641.6,2.0],[2641.4,13.6524898],[2641.1,4.26119237]],[[2642.7,0.1475722],[2643.4,0.005],[2643.5,0.77372561]]]
["bitfinex","ETHUSD",1739145841101,[[2641.8,0.8098],[2641.7,6.5],[2641.6,2.0],[2641.4,13.6524898],[2641.1,4.26119237]],[[2641.9,3.78515],[2642.6,3.78415],[2642.7,0.1475722],[2642.8,0.8057],[2643.4,0.05229825]]]
["bitfinex","ETHUSD",1739145841346,[[2641.8,0.8098],[2641.7,6.5],[2641.6,5.78555],[2641.4,4.7924898],[2641.2,0.2]],[[2641.9,0.03849066],[2642.5,0.04731065],[2642.7,0.1475722],[2642.8,0.8057],[2643.0,3.0]]]
["bitfinex","ETHUSD",1739145841515,[[2641.8,4.59509],[2641.7,6.5],[2641.6,5.78555],[2641.4,4.7924898],[2641.3,6.78595]],[[2641.9,0.03849066],[2642.6,3.78422],[2642.7,0.1475722],[2642.8,0.8057],[2643.0,6.78371]]]
["bitfinex","ETHUSD",1739145841717,[[2641.8,0.8098],[2641.7,6.5],[2641.6,2.0],[2641.5,3.78571],[2641.4,8.5782998]],[[2642.1,3.78486],[2642.6,0.0473049],[2642.7,3.9316322],[2642.8,0.8057],[2642.9,3.78381]]]
["bitfinex","ETHUSD",1739145841912,[[2641.8,0.8098],[2641.7,3.78534],[2641.6,2.0],[2641.4,4.7924898],[2641.2,0.2]],[[2642.4,3.78455],[2642.6,3.78429],[2642.7,0.1475722],[2642.8,0.8057],[2642.9,3.78381]]]
["bitfinex","ETHUSD",1739145842152,[[2641.8,4.59503],[2641.7,3.78534],[2641.6,2.0],[2641.4,4.7924898],[2641.3,3.0]],[[2642.0,0.03839059],[2642.4,3.78455],[2642.6,3.78422],[2642.7,0.1475722],[2642.8,0.8057]]]
["bitfinex","ETHUSD",1739145842357,[[2641.9,5.78515],[2641.8,5.6022898],[2641.5,0.2],[2641.3,3.0],[2641.2,4.3361]],[[2642.6,3.78422],[2642.7,0.1475722],[2642.8,3.78393],[2643.1,3.78345],[2643.3,3.0]]]
["bitfinex","ETHUSD",1739145842581,[[2641.9,5.78515],[2641.8,5.6022898],[2641.3,3.0],[2641.2,4.3361]],[[2642.6,3.78422],[2642.7,0.1475722],[2643.3,3.0]]]
["bitfinex","ETHUSD",1739145842582,[[2641.9,2.0],[2641.8,9.3875598],[2641.7,3.78538],[2641.3,6.78597],[2641.2,0.75]],[[2642.4,3.78446],[2642.6,3.78422],[2642.7,0.1475722],[2643.0,3.78362],[2643.2,0.8057]]]
["bitfinex","ETHUSD",1739145842778,[[2641.8,0.8098],[2641.5,5.78563],[2641.4,4.7924898],[2641.2,0.55],[2641.1,3.78629]],[[2642.2,3.78481],[2642.5,0.04730609],[2642.7,3.9316222],[2643.0,3.78362],[2643.2,0.8057]]]
["bitfinex","ETHUSD",1739145843099,[[2641.8,0.8098],[2641.7,3.78531],[2641.6,2.0],[2641.5,3.78564],[2641.4,4.7924898]],[[2642.4,3.78455],[2642.7,0.1475722],[2642.8,3.0],[2642.9,3.78377],[2643.2,0.8057]]]
["bitfinex","ETHUSD",1739145843274,[[2641.8,4.59509],[2641.7,3.78531],[2641.6,2.0],[2641.4,4.7924898],[2641.2,4.33609]],[[2642.4,3.78455],[2642.6,3.83152165],[2642.7,0.1475722],[2642.8,3.0],[2642.9,3.78377]]]
["bitfinex","ETHUSD",1739145843476,[[2641.9,2.0],[2641.8,5.6022898],[2641.6,3.78551],[2641.4,3.0],[2641.3,9.16]],[[2642.7,3.9316822],[2643.3,3.78325],[2643.4,0.005],[2643.8,4.30174381],[2644.1,0.3]]]
["bitfinex","ETHUSD",1739145843664,[[2642.5,0.8098],[2642.3,2.0],[2642.2,8.5771798],[2642.0,3.78496],[2641.8,3.0]],[[2642.7,0.1475722],[2643.1,3.78343],[2643.4,0.005],[2643.6,3.78276],[2644.0,3.78221]]]
["bitfinex","ETHUSD",1739145843857,[[2642.5,0.8098],[2642.4,3.78433],[2642.3,2.0],[2642.2,4.7924898],[2641.8,3.0]],[[2642.7,0.1475722],[2643.4,3.78807],[2643.5,0.85299729],[2643.6,4.52905014],[2644.0,3.78221]]]
["bitfinex","ETHUSD",1739145844060,[[2642.6,3.78415],[2642.5,0.8098],[2642.4,3.78429],[2642.3,2.0],[2642.2,4.7924898]],[[2642.7,0.1475722],[2643.3,0.04729733],[2643.4,0.005],[2643.5,4.58868],[2643.6,0.74629014]]]
["bitfinex","ETHUSD",1739145844262,[[2642.6,10.5766398],[2642.5,0.8098],[2642.4,7.56858],[2642.0,4.53492],[2641.9,8.86]],[[2642.7,0.1475722],[2643.4,0.05229536],[2643.6,0.74629014],[2644.5,3.78149],[2644.6,0.3]]]
["bitfinex","ETHUSD",1739145844597,[[2642.6,10.5766398],[2642.5,0.8098],[2642.4,3.78429],[2642.1,3.78476],[2642.0,0.75]],[[2642.7,0.1475722],[2643.3,3.78316],[2643.4,0.005],[2643.8,0.8057],[2644.1,3.82930296]]]
["bitfinex","ETHUSD",1739145844778,[[2642.6,4.7924898],[2642.5,4.594],[2642.4,3.78429],[2642.3,2.0],[2642.0,5.30129833]],[[2642.7,0.1475722],[2643.1,3.78356],[2643.3,3.78316],[2643.4,0.005],[2643.7,3.82991346]]]
["bitfinex","ETHUSD",1739145844954,[[2642.6,6.7924898],[2642.5,4.594],[2642.4,3.78429],[2642.0,5.30129833],[2635.0,16.557321]],[[2642.7,0.1475722],[2643.1,3.78356],[2643.3,3.78316],[2643.4,0.005],[2643.7,3.78262]]]
["bitfinex","ETHUSD",1739145845141,[[2642.6,6.7924898],[2642.5,0.8098],[2642.4,3.78429],[2642.0,5.30129833],[2641.8,9.6]],[[2642.7,0.1475722],[2643.1,3.78356],[2643.3,3.78316],[2643.4,0.005],[2643.7,3.78262]]]
["bitfinex","ETHUSD",1739145845339,[[2642.6,10.5766398],[2642.5,0.8098],[2642.4,3.78429],[2642.0,5.30129833],[2641.8,9.6]],[[2642.7,0.1475722],[2643.3,3.78316],[2643.4,0.005],[2643.6,3.0],[2643.7,3.78262]]]
["bitfinex","ETHUSD",1739145845549,[[2642.6,6.7924898],[2642.5,0.8098],[2642.4,3.78429],[2642.0,5.30129833],[2641.8,3.1]],[[2642.7,0.1475722],[2643.1,3.78345],[2643.3,3.78316],[2643.4,0.005],[2643.5,0.04729433]]]
["bitfinex","ETHUSD",1739145845755,[[2642.6,10.5766398],[2642.5,0.8098],[2642.4,3.78429],[2642.0,5.30129833],[2641.8,3.0]],[[2642.7,0.1475722],[2643.1,3.78345],[2643.3,3.78316],[2643.4,0.005],[2680.5,0.257]]]
["bitfinex","ETHUSD",1739145845952,[[2642.6,10.5766398],[2642.5,4.59408],[2642.2,3.2],[2642.1,4.112],[2642.0,5.20129833]],[[2642.7,0.1475722],[2643.4,0.005],[2643.8,0.8057],[2644.2,0.01176082],[2645.0,0.1]]]
["bitfinex","ETHUSD",1739145846180,[[2642.6,14.8919398],[2642.5,3.78428],[2642.4,0.2],[2642.3,3.78453],[2642.2,3.0]],[[2642.7,0.1475722],[2643.4,0.005],[2643.5,3.78287],[2643.9,0.04729056],[2644.0,0.7662]]]
["bitfinex","ETHUSD",1739145846379,[[2642.6,14.8919398],[2642.5,7.57128],[2642.4,0.2],[2642.3,3.78453],[2642.2,0.1]],[[2642.7,0.1475722],[2643.4,0.005],[2643.5,3.78287],[2644.0,0.7662],[2644.3,3.0]]]
["bitfinex","ETHUSD",1739145846544,[[2642.6,14.8919398],[2642.5,7.57128],[2642.4,0.2],[2642.3,12.64453],[2642.0,11.5263007]],[[2642.7,0.1475722],[2643.4,0.005],[2643.5,3.78287],[2643.9,0.047287],[2644.0,0.7662]]]
["bitfinex","ETHUSD",1739145846744,[[2642.6,10.5577898],[2642.4,3.78438],[2642.3,8.86],[2642.0,11.5263007]],[[2642.7,0.1475722],[2643.4,0.005],[2643.9,0.047287],[2644.0,0.7662]]]
["bitfinex","ETHUSD",1739145846745,[[2642.6,10.5577898],[2642.4,3.78438],[2642.3,8.86],[2642.2,3.787],[2642.0,7.26629833]],[[2642.7,0.1475722],[2643.1,3.78346],[2643.4,0.005],[2643.9,0.04728769],[2644.0,0.7662]]]
["bitfinex","ETHUSD",1739145847053,[[2642.6,11.3419398],[2642.5,3.78428],[2642.3,8.86],[2642.2,3.55],[2642.1,4.30984]],[[2642.7,0.1475722],[2643.3,3.78322],[2643.4,0.005],[2643.7,3.78263],[2643.9,0.04729321]]]
["bitfinex","ETHUSD",1739145847258,[[2642.6,14.8919398],[2642.5,3.78428],[2642.4,8.86],[2642.3,0.2],[2642.2,7.437]],[[2642.7,0.1475722],[2643.4,0.005],[2643.6,0.04729205],[2644.5,4.53546479],[2645.0,4.20579]]]
["bitfinex","ETHUSD",1739145847458,[[2642.6,14.8919398],[2642.5,3.78428],[2642.4,8.86],[2642.3,3.98452],[2641.9,3.78508]],[[2642.7,0.1475722],[2643.4,0.005],[2643.7,3.78266],[2643.9,0.04728533],[2644.1,3.78204]]]
["bitfinex","ETHUSD",1739145847669,[[2642.6,50.44228984],[2642.5,7.57028],[2642.4,8.86],[2642.3,3.78452],[2641.9,4.26008237]],[[2642.7,0.1475722],[2643.4,0.005],[2643.6,3.78282],[2643.9,0.0472868],[2646.1,1.83431036]]]
["bitfinex","ETHUSD",1739145847863,[[2642.6,50.44228984],[2642.5,7.57028],[2642.4,8.86],[2642.3,3.78452],[2641.9,4.26008237]],[[2642.7,0.1475722],[2643.4,0.005],[2643.6,3.78282],[2643.9,0.0472868],[2644.0,4.54839]]]
["bitfinex","ETHUSD",1739145848063,[[2642.6,50.44228984],[2642.5,7.57028],[2642.4,8.86],[2642.3,3.78452],[2641.9,4.26008237]],[[2642.7,0.1475722],[2643.4,0.005],[2643.5,3.78298],[2643.6,3.78282],[2643.9,0.0472868]]]
["bitfinex","ETHUSD",1739145848292,[[2642.6,50.44228984],[2642.5,7.57028],[2642.4,8.86],[2642.3,3.78452],[2641.9,4.26008237]],[[2642.7,0.1475722],[2643.4,0.005],[2643.6,3.78282],[2643.8,3.78251],[2644.0,0.7662]]]
["bitfinex","ETHUSD",1739145848468,[[2642.6,15.44228984],[2642.5,7.57028],[2642.4,9.06],[2642.3,3.78452],[2641.9,4.26008237]],[[2642.7,2.2e-06],[2643.4,0.005],[2644.0,4.54842],[2644.2,0.01176082],[2644.7,0.19247132]]]
["bitfinex","ETHUSD",1739145848814,[[2642.6,15.44228984],[2642.5,7.57028],[2642.3,3.78452]],[[2643.4,0.005],[2644.2,0.01176082],[2644.7,0.19247132]]]
["bitfinex","ETHUSD",1739145848815,[[2643.3,7.54844],[2643.2,3.78328],[2643.1,2.2],[2643.0,3.78352],[2642.8,3.78377]],[[2643.4,0.005],[2644.2,0.01176082],[2644.6,3.78137],[2644.7,3.78116],[2645.0,0.7662]]]
["bitfinex","ETHUSD",1739145848944,[[2643.3,12.8909298],[2643.2,7.56828],[2643.1,2.2],[2643.0,4.43352],[2642.8,3.78377]],[[2643.4,0.005],[2644.2,0.01176082],[2644.6,3.78137],[2644.8,3.78101],[2645.0,0.7662]]]
["bitfinex","ETHUSD",1739145849152,[[2644.1,0.7437],[2644.0,3.78201],[2643.9,2.0],[2643.4,3.0],[2643.3,14.5284898]],[[2644.2,0.01176082],[2644.8,3.78101],[2645.4,0.9137722],[2645.9,3.77946],[2646.1,0.2]]]
["bitfinex","ETHUSD",1739145849445,[[2644.1,9.3181898],[2644.0,3.78201],[2643.9,2.0],[2643.8,3.78238],[2643.7,3.78252]],[[2644.2,0.05183884],[2644.9,3.0],[2645.0,3.78078],[2645.4,0.9137722],[2645.5,4.54892699]]]
["bitfinex","ETHUSD",1739145849651,[[2644.1,9.3181898],[2644.0,3.78201],[2643.9,2.0],[2643.5,8.86],[2643.4,9.5]],[[2644.2,0.01176082],[2644.8,3.78101],[2644.9,3.0],[2645.4,0.9137722],[2645.5,3.78004]]]
["bitfinex","ETHUSD",1739145849885,[[2644.1,5.5361898],[2644.0,3.78201],[2643.9,2.0],[2643.8,3.78235],[2643.5,8.86]],[[2644.2,0.01176082],[2644.7,3.78116],[2644.9,3.0],[2645.4,0.9137722],[2645.5,3.78004]]]
["bitfinex","ETHUSD",1739145850187,[[2644.1,4.5257],[2643.5,3.78283],[2643.4,6.5],[2643.2,4.55114231],[2643.1,0.2]],[[2644.2,0.01176082],[2644.7,0.0472659],[2645.4,0.1475722],[2645.5,0.74616351],[2646.0,0.18834087]]]
["bitfinex","ETHUSD",1739145850344,[[2644.7,2.7653],[2644.6,4.7924898],[2644.1,0.2],[2644.0,0.334],[2643.9,0.1]],[[2645.4,0.1475722],[2645.5,3.78012],[2645.8,0.7662],[2646.8,3.87827],[2647.1,3.77783]]]
["bitfinex","ETHUSD",1739145850659,[[2645.2,4.7924898],[2644.7,2.7653],[2644.4,4.11745],[2644.3,3.0],[2644.1,9.8085116]],[[2645.4,0.1475722],[2645.8,0.7662],[2646.4,3.82607439],[2646.5,0.76116101],[2646.7,0.2162804]]]
["bitfinex","ETHUSD",1739145850855,[[2644.7,2.7653],[2644.4,4.11745],[2644.3,3.0],[2644.1,9.8085116]],[[2645.4,0.1475722],[2645.8,0.7662],[2646.4,3.82607439],[2646.5,0.76116101],[2646.7,0.2162804]]]
["bitfinex","ETHUSD",1739145850856,[[2644.8,4.7924898],[2644.7,2.7653],[2644.5,3.78134],[2644.4,3.78145],[2644.3,3.0]],[[2645.3,3.78028],[2645.4,0.1475722],[2645.7,0.04725279],[2645.8,0.7662],[2645.9,3.77956]]]
["bitfinex","ETHUSD",1739145851083,[[2644.4,4.7924898],[2644.3,0.7653],[2644.2,2.0],[2644.1,3.78196],[2643.9,4.11822]],[[2645.1,3.78068],[2645.4,0.1475722],[2645.5,3.78006],[2645.8,0.81345639],[2646.3,0.2]]]
["bitfinex","ETHUSD",1739145851394,[[2644.1,2.0],[2644.0,12.0577898],[2643.9,3.78228],[2643.7,8.86],[2643.4,0.336]],[[2645.1,3.78068],[2645.4,0.1475722],[2645.5,3.78006],[2645.8,0.81345639]]]
["bitfinex","ETHUSD",1739145851395,[[2644.1,2.0],[2644.0,12.0577898],[2643.9,3.78228],[2643.7,8.86],[2643.4,0.336]],[[2644.6,3.78131],[2644.8,3.781],[2645.0,0.04726102],[2645.1,4.924898],[2645.4,0.1475722]]]
["bitfinex","ETHUSD",1739145851594,[[2644.1,2.0],[2644.0,5.5577898],[2643.9,3.78228],[2643.8,3.78233],[2643.5,3.55]],[[2644.6,3.78131],[2644.8,3.781],[2645.0,0.03969102],[2645.1,4.924898],[2645.4,0.1475722]]]
["bitfinex","ETHUSD",1739145851748,[[2645.1,5.78046],[2644.6,0.9653],[2644.5,8.5738498],[2644.3,0.1],[2644.2,3.78182]],[[2645.4,0.1475722],[2645.9,3.77955],[2646.4,0.7662],[2646.9,3.89547613],[2647.1,0.2]]]
["bitfinex","ETHUSD",1739145852081,[[2645.3,4.54558],[2645.2,4.7924898],[2645.1,9.5609],[2644.6,0.9653],[2644.5,8.5738498]],[[2645.4,0.1475722],[2646.4,0.7662],[2646.9,3.89547613],[2647.1,0.2]]]
["bitfinex","ETHUSD",1739145852082,[[2645.3,4.54558],[2645.2,4.7924898],[2645.1,9.5609],[2644.9,0.55],[2644.8,3.0]],[[2645.4,0.1475722],[2646.3,3.77891],[2646.4,0.7662],[2646.5,3.77858],[2646.8,0.04724721]]]
["bitfinex","ETHUSD",1739145852288,[[2645.3,5.09558],[2645.2,4.7924898],[2645.1,9.5609],[2644.9,0.2],[2644.8,11.96]],[[2645.4,0.1475722],[2646.6,3.77846],[2646.7,3.7945804],[2646.9,0.88362613]]]
["bitfinex","ETHUSD",1739145852289,[[2645.3,5.09558],[2645.2,4.7924898],[2645.1,9.5609],[2644.9,0.2],[2644.8,11.96]],[[2645.4,0.1475722],[2646.6,3.77846],[2646.7,3.7945804],[2646.9,0.88362613],[2647.1,3.77771]]]
["bitfinex","ETHUSD",1739145852453,[[2645.3,8.87758],[2645.2,4.7924898],[2645.1,9.5609],[2644.9,0.2],[2644.8,11.96]],[[2645.4,0.1475722],[2646.6,3.77844],[2646.7,0.0162804],[2646.9,0.88362613],[2647.1,3.77773]]]
["bitfinex","ETHUSD",1739145852649,[[2645.3,11.87758],[2645.2,4.7924898],[2645.1,16.0609],[2645.0,8.86],[2644.9,0.2]],[[2645.4,0.1475722],[2646.6,3.77844],[2646.7,0.0162804],[2646.9,0.88362613],[2647.0,0.04723804]]]
["bitfinex","ETHUSD",1739145852850,[[2645.3,43.87758],[2645.2,4.7924898],[2645.1,16.0609],[2645.0,11.86],[2644.9,0.77214403]],[[2645.4,2.2e-06],[2646.7,0.0162804],[2646.8,3.77824],[2646.9,0.88362613],[2647.3,3.77743]]]
["bitfinex","ETHUSD",1739145853050,[[2645.3,43.87758],[2645.2,4.7924898],[2645.1,16.0609],[2645.0,11.86],[2644.9,0.77214403]],[[2645.4,2.2e-06],[2646.5,3.77858],[2646.6,3.77855],[2646.7,0.0162804],[2646.9,0.88362613]]]
["bitfinex","ETHUSD",1739145853246,[[2645.3,43.87758],[2645.2,4.7924898],[2645.1,12.28044],[2645.0,11.86],[2644.6,3.78117]],[[2645.4,2.2e-06],[2646.4,3.77872],[2646.7,0.0162804],[2646.9,4.66170613],[2647.1,3.0]]]
["bitfinex","ETHUSD",1739145853445,[[2645.3,8.32758],[2645.2,4.7924898],[2645.1,16.06088],[2645.0,12.4],[2644.8,3.78088]],[[2645.4,2.2e-06],[2646.4,3.77872],[2646.7,0.0162804],[2646.9,0.88362613],[2647.1,3.0]]]
["bitfinex","ETHUSD",1739145853683,[[2645.3,4.54558],[2645.2,4.7924898],[2645.1,5.78044],[2645.0,11.86],[2644.9,14.06383]],[[2645.4,2.2e-06],[2646.0,3.77931],[2646.3,0.7662],[2646.7,3.7946204],[2646.8,0.04723813]]]
["bitfinex","ETHUSD",1739145853891,[[2645.3,0.7653],[2645.2,4.7924898],[2645.1,9.56091],[2644.9,6.5],[2644.7,3.78112]],[[2645.4,2.2e-06],[2646.0,3.77931],[2646.3,0.7662],[2646.5,3.77864],[2646.6,0.04724173]]]
["bitfinex","ETHUSD",1739145854194,[[2645.2,4.7924898],[2645.1,5.78044],[2645.0,0.7653],[2644.9,10.28085],[2644.6,0.2]],[[2645.4,2.2e-06],[2645.8,3.77971],[2646.0,3.77932],[2646.2,0.04724611],[2646.3,0.7662]]]
["bitfinex","ETHUSD",1739145854390,[[2645.2,4.7924898],[2645.1,5.78044],[2645.0,0.7653],[2644.9,10.28086],[2644.6,3.2]],[[2645.4,2.2e-06],[2645.7,3.77976],[2645.9,0.04724761],[2646.3,4.54513],[2646.7,3.7946004]]]
["bitfinex","ETHUSD",1739145854556,[[2645.2,4.7924898],[2645.1,5.78044],[2645.0,0.7653],[2644.6,6.98122],[2644.4,0.55]],[[2645.4,2.2e-06],[2645.8,3.7797],[2646.0,3.77934],[2646.3,4.54513],[2646.7,3.7946004]]]
["bitfinex","ETHUSD",1739145854757,[[2645.2,4.7924898],[2645.1,5.78056],[2645.0,0.7653],[2644.6,3.2],[2644.4,4.33152]],[[2645.4,2.2e-06],[2645.8,3.7797],[2646.0,3.77935],[2646.2,3.77905],[2646.3,0.7662]]]
["bitfinex","ETHUSD",1739145855067,[[2645.2,4.7924898],[2645.1,2.0],[2645.0,0.7653],[2644.9,3.78082],[2644.7,3.78111]],[[2645.4,2.2e-06],[2645.6,3.77987],[2645.8,3.7797],[2645.9,0.0472503],[2646.2,3.77906]]]
["bitfinex","ETHUSD",1739145855256,[[2645.2,4.7924898],[2645.1,2.0],[2645.0,4.54599],[2644.9,3.78082],[2473.9,6.13980716]],[[2645.4,2.2e-06],[2645.6,3.77987],[2645.8,3.7797],[2646.2,3.77906],[2664.9,100.0]]]
["bitfinex","ETHUSD",1739145855459,[[2645.2,4.7924898],[2645.1,2.0],[2645.0,4.54599],[2644.9,3.78082],[2644.1,3.78189]],[[2645.4,2.2e-06],[2645.7,3.77972],[2645.8,3.7797],[2646.2,3.77906],[2647.0,3.77794]]]
["bitfinex","ETHUSD",1739145855668,[[2645.0,0.7653],[2644.8,4.7924898],[2644.7,2.0],[2644.1,6.5],[2643.6,3.78272]],[[2645.4,2.2e-06],[2645.6,0.0472503],[2646.0,3.77934],[2646.5,4.54616186],[2646.7,0.8662804]]]
["bitfinex","ETHUSD",1739145855871,[[2644.4,4.7924898],[2644.3,2.7653],[2644.1,6.5],[2643.8,0.2],[2643.4,8.86]],[[2645.4,2.2e-06],[2645.6,0.7662],[2645.9,0.0472534],[2646.3,0.55],[2646.4,0.2]]]
["bitfinex","ETHUSD",1739145856084,[[2644.1,6.5],[2644.0,2.7653],[2643.9,3.78219],[2643.6,4.7924898],[2643.5,0.2]],[[2645.2,3.78043],[2645.3,0.7662],[2645.4,0.04726237],[2645.6,3.77993],[2645.8,3.77958]]]
["bitfinex","ETHUSD",1739145856392,[[2644.6,2.0],[2644.1,6.5],[2644.0,2.7653],[2643.5,0.2]],[[2645.3,0.7662],[2645.4,0.04726237],[2645.8,3.77958]]]
["bitfinex","ETHUSD",1739145856393,[[2644.6,2.0],[2644.4,4.7924898],[2644.1,6.5],[2644.0,0.7653],[2643.8,3.78236]],[[2645.1,0.03969102],[2645.3,0.7662],[2645.4,2.2e-06],[2645.7,3.0],[2645.8,3.77958]]]
["bitfinex","ETHUSD",1739145856592,[[2644.8,3.78099],[2644.7,0.7653],[2644.6,5.78126],[2644.4,4.7924898],[2644.2,3.78179]],[[2645.1,0.03969102],[2645.4,3.7802822],[2645.7,7.54603]]]
["bitfinex","ETHUSD",1739145856593,[[2644.8,3.78099],[2644.7,0.7653],[2644.6,5.78126],[2644.4,4.7924898],[2644.2,3.78179]],[[2645.1,0.03969102],[2645.4,3.7802822],[2645.7,7.54603],[2646.0,3.77931],[2646.4,3.77885]]]
["bitfinex","ETHUSD",1739145856794,[[2644.8,8.5734798],[2644.7,0.7653],[2644.6,2.0],[2644.0,12.84208],[2643.9,0.65]],[[2645.4,3.7802822],[2645.7,7.54603]]]
["bitfinex","ETHUSD",1739145856795,[[2644.8,8.5734798],[2644.7,0.7653],[2644.6,2.0],[2644.0,12.84208],[2643.9,0.65]],[[2645.4,2.2e-06],[2645.7,4.54603],[2646.2,4.11903],[2646.3,0.73866946],[2646.5,0.55]]]
["bitfinex","ETHUSD",1739145856979,[[2644.8,4.7924898],[2644.7,0.7653],[2644.6,5.78121],[2644.1,6.78186],[2644.0,9.06]],[[2645.0,0.04048414],[2645.4,2.2e-06],[2645.5,3.78012],[2645.7,0.7662],[2646.1,3.82644386]]]
["bitfinex","ETHUSD",1739145857166,[[2645.1,3.78048],[2644.9,2.0],[2644.8,4.7924898],[2644.7,0.7653],[2644.5,3.78136]],[[2645.4,2.2e-06],[2646.0,3.77934],[2646.6,3.0],[2646.7,3.7946904],[2646.9,4.23652613]]]
["bitfinex","ETHUSD",1739145857367,[[2645.1,3.7805],[2644.9,5.78084],[2644.8,4.7924898],[2644.7,0.7653],[2644.6,3.78121]],[[2645.4,2.2e-06],[2646.0,0.7662],[2646.3,3.77886],[2646.5,0.04725103],[2646.7,3.7946904]]]
["bitfinex","ETHUSD",1739145857570,[[2645.3,3.78028],[2645.2,2.0],[2645.1,3.7805],[2644.8,4.7924898],[2644.7,4.54636]],[[2645.4,2.2e-06],[2645.9,3.77943],[2646.0,4.54549],[2646.5,6.77857],[2646.7,0.0162804]]]
["bitfinex","ETHUSD",1739145857772,[[2645.3,3.78028],[2645.2,6.7924898],[2645.1,3.7805],[2644.6,8.86],[2644.4,4.08151]],[[2645.4,2.2e-06],[2646.0,3.77929],[2646.2,3.77906],[2646.5,6.77857],[2646.7,0.0162804]]]
["bitfinex","ETHUSD",1739145857978,[[2645.3,4.54558],[2645.2,6.7924898],[2645.1,3.7805],[2644.9,3.78084],[2644.6,8.86]],[[2645.4,2.2e-06],[2646.0,7.5587],[2646.4,0.7662],[2646.5,6.77857],[2646.7,0.0162804]]]
["bitfinex","ETHUSD",1739145858174,[[2645.3,4.54558],[2645.2,6.7924898],[2645.1,3.78043],[2644.9,3.78084],[2644.7,8.86]],[[2645.4,2.2e-06],[2646.4,0.7662],[2646.6,3.0],[2646.7,0.0162804],[2646.9,0.87743611]]]
["bitfinex","ETHUSD",1739145858398,[[2645.3,0.7653],[2645.2,4.7924898],[2645.0,3.78066],[2644.9,5.78083],[2644.6,8.86]],[[2645.4,2.2e-06],[2645.6,3.7799],[2645.8,3.77966],[2646.2,3.77909],[2646.3,0.03827266]]]
["bitfinex","ETHUSD",1739145858566,[[2645.3,0.7653],[2645.2,6.7924898],[2645.0,3.78066],[2644.9,3.78083],[2644.6,8.86]],[[2645.4,2.2e-06],[2645.6,3.7799],[2645.8,3.77966],[2646.2,3.77909],[2646.6,6.7785]]]
["bitfinex","ETHUSD",1739145858772,[[2645.3,0.7653],[2645.2,2.0],[2645.0,3.78066],[2644.9,3.78083],[2644.8,4.7924898]],[[2645.4,2.2e-06],[2645.6,3.7799],[2645.8,3.77966],[2646.2,3.77909],[2646.6,6.7785]]]
["bitfinex","ETHUSD",1739145859000,[[2645.3,0.7653],[2645.2,2.0],[2645.1,3.78056],[2644.9,3.78083],[2644.8,4.7924898]],[[2645.4,2.2e-06],[2645.6,3.7799],[2645.8,3.77966],[2646.2,3.77909],[2646.6,6.7785]]]
["bitfinex","ETHUSD",1739145859297,[[2645.3,0.7653],[2645.2,6.7924898],[2645.1,3.78056],[2644.7,9.41],[2644.5,3.341]],[[2645.4,2.2e-06],[2646.6,3.0],[2647.4,0.1],[2649.3,1.89566975],[2850.1,227.1269953]]]
["bitfinex","ETHUSD",1739145859465,[[2645.3,0.7653],[2645.1,3.78056],[2644.9,3.78081],[2644.8,4.7924898],[2644.7,9.41]],[[2645.4,2.2e-06],[2646.2,3.77908],[2646.3,0.04724611],[2646.8,3.0],[2647.1,0.1]]]
["bitfinex","ETHUSD",1739145859792,[[2645.0,2.7653],[2644.8,8.5734598],[2644.7,12.64113],[2644.2,10.82282],[2643.7,4.31139977]],[[2645.4,2.2e-06],[2645.7,0.7662],[2646.1,0.04724602],[2646.3,3.77892],[2646.7,0.2162804]]]
["bitfinex","ETHUSD",1739145859996,[[2645.0,2.7653],[2644.8,8.5734598],[2644.7,12.64113],[2644.2,10.62282],[2643.7,3.78247]],[[2645.4,2.2e-06],[2645.7,0.7662],[2646.1,0.04724602],[2646.3,3.77892],[2646.7,0.2162804]]]
["bitfinex","ETHUSD",1739145860192,[[2644.7,2.7653],[2644.5,3.78139],[2644.4,4.7924898],[2644.2,9.5],[2643.9,0.2]],[[2645.4,3.7802122],[2645.7,0.7662],[2645.9,3.77949],[2646.1,0.04724602],[2646.3,3.0]]]
["bitfinex","ETHUSD",1739145860397,[[2644.4,7.5577898],[2644.3,3.78161],[2644.2,6.5],[2644.1,3.78192],[2644.0,0.341]],[[2645.0,3.78082],[2645.2,3.78043],[2645.3,0.4252761],[2645.4,3.7801822],[2645.7,0.7662]]]
["bitfinex","ETHUSD",1739145860695,[[2644.4,7.5577898],[2644.3,3.78162],[2644.0,0.341],[2643.6,8.86],[2643.5,0.3]],[[2644.9,3.78095],[2645.1,3.78057],[2645.3,0.37802122],[2645.4,2.2e-06],[2645.5,3.78004]]]
["bitfinex","ETHUSD",1739145860898,[[2644.4,7.5577898],[2644.3,3.78162],[2644.1,3.78193],[2644.0,0.341],[2643.8,3.78239]],[[2644.9,3.78095],[2645.3,0.37802122],[2645.4,2.2e-06],[2645.9,4.53344593],[2646.2,0.2]]]
["bitfinex","ETHUSD",1739145861199,[[2644.4,7.5577898],[2644.3,3.78162],[2644.1,3.78193],[2644.0,0.341],[2643.8,3.78239]],[[2644.8,3.78103],[2644.9,3.78095],[2645.3,0.37802122],[2645.4,3.7802122],[2645.6,0.04726059]]]
["bitfinex","ETHUSD",1739145861365,[[2644.4,7.5577898],[2644.3,3.78162],[2644.1,3.78193],[2644.0,0.341],[2643.8,3.78239]],[[2644.8,3.78103],[2644.9,3.78095],[2645.3,0.37802122],[2645.4,3.7802122],[2647.4,2.20453723]]]
["bitfinex","ETHUSD",1739145861701,[[2644.4,2.7653],[2644.3,3.78162],[2644.1,3.78193],[2644.0,4.7924898],[2643.8,3.78239]],[[2644.9,3.78095],[2645.1,4.61362],[2645.3,0.37802122],[2645.4,3.7802122],[2645.7,3.77977]]]
["bitfinex","ETHUSD",1739145862061,[[2644.4,2.7653],[2644.3,3.78162],[2644.0,4.7924898],[2643.8,3.78239],[2643.0,4.18931986]],[[2644.9,3.78095],[2645.1,4.61362],[2645.3,0.37802122],[2645.4,3.7802122],[2646.2,3.9791]]]
["bitfinex","ETHUSD",1739145862399,[[2644.7,3.78112],[2644.4,7.5577898],[2643.9,3.78224],[2643.7,1.19],[2643.5,6.78276]],[[2645.4,2.2e-06],[2645.5,4.61308],[2646.2,3.7791],[2646.5,3.7787],[2646.6,0.2]]]
["bitfinex","ETHUSD",1739145862565,[[2644.8,5.78099],[2644.4,5.5577898],[2644.3,3.78167],[2644.0,6.7],[2643.9,6.78224]],[[2645.4,2.2e-06],[2645.5,8.3932],[2645.9,3.77947],[2646.2,3.7791],[2646.5,3.7787]]]
["bitfinex","ETHUSD",1739145862763,[[2644.8,5.78099],[2644.6,3.78124],[2644.4,5.5577898],[2644.3,3.78167],[2644.0,6.7]],[[2645.4,3.7802222],[2645.5,4.61308],[2645.9,3.77947],[2646.2,3.7791],[2646.5,3.7787]]]
["bitfinex","ETHUSD",1739145863184,[[2644.8,2.0],[2644.6,7.56242],[2644.4,5.5577898],[2644.1,3.78195],[2644.0,6.7]],[[2645.3,7.56071],[2645.4,2.2e-06],[2645.5,0.833],[2645.8,3.77964],[2646.1,3.0]]]
["bitfinex","ETHUSD",1739145863394,[[2644.8,2.0],[2644.7,3.78111],[2644.6,3.78118],[2644.4,5.5577898],[2644.1,3.78195]],[[2645.3,7.56069],[2645.4,2.2e-06],[2645.5,0.833],[2645.8,3.77964],[2646.1,3.0]]]
["bitfinex","ETHUSD",1739145863697,[[2644.5,2.0],[2644.4,9.3392798],[2643.9,13.28223],[2643.8,9.06],[2643.7,0.89]],[[2645.0,3.78074],[2645.1,3.78063],[2645.3,0.83936922],[2645.4,2.2e-06],[2645.5,0.833]]]
["bitfinex","ETHUSD",1739145863896,[[2644.5,2.0],[2644.4,5.5577898],[2644.2,3.7818],[2643.9,9.5],[2643.8,8.86]],[[2644.8,3.78101],[2645.3,0.83936922],[2645.4,2.2e-06],[2645.5,0.833],[2645.8,3.77961]]]
["bitfinex","ETHUSD",1739145864058,[[2644.5,2.0],[2644.4,0.7653],[2644.0,8.5745598],[2643.9,9.5],[2643.8,8.86]],[[2644.8,3.78101],[2645.2,3.78043],[2645.3,0.88663072],[2645.4,2.2e-06],[2645.5,0.833]]]
["bitfinex","ETHUSD",1739145864397,[[2644.4,0.7653],[2644.2,2.0],[2644.1,3.7819],[2644.0,8.5745098],[2643.9,6.5]],[[2644.7,3.82268043],[2644.8,3.78101],[2645.2,3.78043],[2645.3,0.83936922],[2645.4,2.2e-06]]]
["bitfinex","ETHUSD",1739145864598,[[2644.2,2.0],[2644.1,0.7626],[2644.0,4.7924898],[2643.8,3.78234],[2643.4,19.14295]],[[2644.7,0.04145043],[2645.2,3.78043],[2645.3,0.83936922],[2645.4,2.2e-06],[2645.6,3.0]]]
["bitfinex","ETHUSD",1739145864896,[[2644.2,3.78183],[2644.1,0.7626],[2644.0,4.7924898],[2643.8,2.0],[2643.4,18.36]],[[2644.7,3.78122],[2644.8,0.833],[2644.9,3.78091],[2645.3,3.78042],[2645.4,2.2e-06]]]
["bitfinex","ETHUSD",1739145865056,[[2644.1,6.54451],[2644.0,4.7924898],[2643.8,3.7824],[2643.5,8.86],[2643.4,13.28296]],[[2645.3,0.833],[2645.4,2.2e-06],[2645.7,0.75266212],[2645.8,3.0],[2645.9,3.77948]]]
["bitfinex","ETHUSD",1739145865262,[[2644.4,2.0],[2644.1,0.7626],[2644.0,4.7924898],[2643.8,3.7824],[2643.6,0.2]],[[2645.2,3.78054],[2645.3,0.833],[2645.4,3.7802322],[2645.7,3.77975],[2645.8,3.0]]]
["bitfinex","ETHUSD",1739145865586,[[2645.0,6.54331],[2644.9,8.5733398],[2644.8,3.781],[2644.5,4.3314],[2644.4,11.86]],[[2645.1,0.03971714],[2645.4,2.2e-06],[2646.1,0.833],[2646.6,3.77849],[2646.7,0.0162804]]]
["bitfinex","ETHUSD",1739145865786,[[2645.0,7.09331],[2644.9,8.5733398],[2644.8,3.781],[2644.6,9.61198098],[2644.5,4.8724]],[[2645.1,0.03971714],[2645.4,2.2e-06],[2646.1,0.833],[2646.2,3.77903],[2646.7,0.0162804]]]
["bitfinex","ETHUSD",1739145866110,[[2645.3,5.78028],[2645.2,3.78042],[2645.0,5.09331],[2644.9,12.3563398],[2644.8,3.0]],[[2645.4,2.2e-06],[2646.3,3.77893],[2646.4,3.77881],[2646.5,0.833],[2646.7,3.7945904]]]
["bitfinex","ETHUSD",1739145866291,[[2645.3,5.78028],[2645.2,3.78042],[2645.0,5.09331],[2644.9,12.3563398],[2644.8,3.0]],[[2645.4,2.2e-06],[2646.5,0.833],[2646.7,3.7945904]]]
["bitfinex","ETHUSD",1739145866292,[[2645.3,6.54288],[2645.2,3.78042],[2645.0,0.55],[2644.9,8.5754898],[2644.8,3.0]],[[2645.4,2.2e-06],[2646.5,4.61162],[2646.7,3.7945904],[2647.3,3.97753],[2647.4,0.1]]]
["bitfinex","ETHUSD",1739145866467,[[2645.3,6.54288],[2645.2,3.78042],[2645.0,0.55],[2644.9,12.3563098],[2644.8,3.0]],[[2645.4,2.2e-06],[2646.0,3.77932],[2646.1,3.77919],[2646.4,0.04724167],[2646.5,0.833]]]
["bitfinex","ETHUSD",1739145866665,[[2645.3,11.3353698],[2645.2,3.78042],[2645.0,4.33066],[2644.9,12.643],[2644.8,6.78088]],[[2645.4,0.03909987],[2646.3,3.77893],[2646.5,0.833],[2646.8,3.77817],[2647.4,3.87733]]]
["bitfinex","ETHUSD",1739145866903,[[2645.3,11.3353698],[2645.2,3.78042],[2645.0,4.33066],[2644.9,12.643],[2644.8,3.0]],[[2645.4,2.2e-06],[2646.1,3.77927],[2646.3,3.7789],[2646.5,0.833],[2646.6,3.77847]]]
["bitfinex","ETHUSD",1739145867064,[[2645.6,2.0],[2645.4,3.78011],[2645.3,5.5550898],[2645.0,4.33066],[2644.9,12.643]],[[2646.0,3.7793],[2646.1,3.77927],[2646.5,4.61159],[2646.7,3.0162804],[2646.9,0.11742613]]]
["bitfinex","ETHUSD",1739145867398,[[2645.6,5.77982],[2645.3,5.5550898],[2645.1,3.78046],[2645.0,0.55],[2644.9,8.86]],[[2645.9,0.03909767],[2646.3,3.77895],[2646.5,0.833],[2646.7,6.7946004],[2646.9,0.11742613]]]
["bitfinex","ETHUSD",1739145867570,[[2645.9,3.77933],[2645.6,2.0],[2645.3,5.5550898],[2645.1,8.86],[2645.0,0.55]],[[2646.5,3.77866],[2646.7,3.7945904],[2646.8,0.833],[2646.9,0.11742613]]]
["bitfinex","ETHUSD",1739145867571,[[2645.9,3.77933],[2645.6,2.0],[2645.3,5.5550898],[2645.1,8.86],[2645.0,0.55]],[[2646.5,3.77866],[2646.7,3.7945904],[2646.8,0.833],[2646.9,0.11742613],[2647.5,3.97724]]]
["bitfinex","ETHUSD",1739145867895,[[2645.9,5.77933],[2645.7,3.77969],[2645.4,3.7801],[2645.3,5.5550898],[2645.1,8.86]],[[2646.4,0.03909767],[2646.5,3.77866],[2646.7,3.7946304],[2646.8,0.833],[2646.9,0.11742613]]]
["bitfinex","ETHUSD",1739145868199,[[2645.7,3.77961],[2645.6,2.0],[2645.5,3.77992],[2645.3,5.5550898],[2645.2,3.78039]],[[2646.3,3.77887],[2646.4,0.03909767],[2646.7,0.0162804],[2646.8,0.833],[2646.9,0.11742613]]]
["bitfinex","ETHUSD",1739145868361,[[2645.7,3.77961],[2645.6,2.0],[2645.5,3.77992],[2645.3,5.5550898],[2645.2,3.78039]],[[2646.3,3.77887],[2646.4,0.03909767],[2646.5,3.77865],[2646.7,0.0162804],[2646.8,4.61118]]]
["bitfinex","ETHUSD",1739145868562,[[2645.7,3.77961],[2645.6,2.0],[2645.5,3.77992],[2645.3,5.5550898],[2645.2,3.78039]],[[2646.3,7.55782],[2646.7,0.0162804],[2646.8,4.61118],[2647.3,0.97006909],[2647.6,0.55]]]
["bitfinex","ETHUSD",1739145868763,[[2645.6,2.0],[2645.3,9.3353098],[2645.2,3.78035],[2644.8,10.28096],[2644.5,0.541]],[[2646.0,3.77929],[2646.2,3.81818767],[2646.4,3.7788],[2646.6,3.0],[2646.7,0.0162804]]]
["bitfinex","ETHUSD",1739145868968,[[2645.6,2.0],[2645.3,9.3353098],[2645.2,3.78035],[2644.8,10.28096],[2644.5,0.341]],[[2646.0,3.77929],[2646.2,4.65118767],[2646.4,3.7788],[2646.6,3.0],[2646.7,0.0162804]]]
["bitfinex","ETHUSD",1739145869181,[[2645.6,2.0],[2645.4,3.78013],[2645.3,5.5550898],[2645.2,3.78035],[2644.8,10.28096]],[[2646.0,4.62233777],[2646.2,4.61209],[2646.4,3.7788],[2646.6,3.0],[2646.7,0.0162804]]]
["bitfinex","ETHUSD",1739145869506,[[2644.9,0.7626],[2644.8,6.5],[2644.7,2.0],[2644.6,12.64124],[2644.5,4.7924898]],[[2645.3,3.78032],[2645.9,0.08633931],[2646.0,0.84304777],[2646.2,3.833],[2646.4,3.7788]]]
["bitfinex","ETHUSD",1739145869663,[[2644.8,3.78091],[2644.7,2.0],[2644.6,4.54384],[2644.5,4.7924898],[2644.2,8.86]],[[2645.3,3.78032],[2645.5,4.61303],[2645.9,0.04724164],[2646.0,0.84304777],[2646.2,3.0]]]
["bitfinex","ETHUSD",1739145869863,[[2644.7,2.0],[2644.5,4.7924898],[2644.4,3.78145],[2644.3,4.54425],[2644.2,8.86]],[[2645.1,3.78062],[2645.2,0.03909767],[2645.5,0.833],[2645.6,3.77986],[2645.8,3.77957]]]
["bitfinex","ETHUSD",1739145870101,[[2644.7,2.0],[2644.4,3.78151],[2644.3,0.7626],[2644.1,11.2924898],[2643.7,0.541]],[[2645.5,4.61307],[2646.0,4.62237777],[2646.2,3.0],[2646.3,1.07173969],[2646.4,0.55]]]
["bitfinex","ETHUSD",1739145870399,[[2644.7,2.0],[2644.4,3.78148],[2644.3,0.7626],[2644.1,11.2924898],[2644.0,4.161]],[[2645.3,3.78035],[2645.4,0.50040467],[2645.5,0.833],[2645.7,3.77977],[2645.9,0.04725863]]]
["bitfinex","ETHUSD",1739145870599,[[2644.7,2.0],[2644.4,3.78148],[2644.3,0.7626],[2644.1,4.7924898],[2644.0,3.7821]],[[2645.4,0.50040467],[2645.5,0.833],[2645.9,3.0],[2646.3,4.85068969],[2647.7,2.2367771]]]
["bitfinex","ETHUSD",1739145870904,[[2644.2,0.7626],[2643.7,11.2924898],[2643.6,0.2],[2643.4,0.341],[2643.1,8.86]],[[2645.4,0.04725863],[2645.9,0.1],[2646.0,0.84304777],[2646.3,5.56422949],[2646.7,0.0162804]]]
["bitfinex","ETHUSD",1739145871105,[[2645.2,4.54303],[2645.1,8.5730598],[2645.0,2.0],[2644.9,3.78082],[2644.7,3.0]],[[2645.3,0.03909767],[2646.4,0.833],[2646.7,0.0162804],[2647.1,0.04726903],[2647.4,0.3]]]
["bitfinex","ETHUSD",1739145871296,[[2645.5,2.0],[2645.2,0.7626],[2645.1,4.7924898],[2645.0,3.78065],[2644.8,9.953]],[[2646.4,4.61177],[2646.7,0.0162804],[2647.1,0.04726903],[2647.4,3.97735],[2647.8,0.1]]]
["bitfinex","ETHUSD",1739145871610,[[2646.1,5.77902],[2645.9,0.7626],[2645.6,3.77977],[2645.5,4.7924898],[2645.2,0.55]],[[2646.3,0.03909767],[2646.7,0.0162804],[2646.8,3.77823],[2646.9,0.95042613],[2647.3,3.77746]]]
["bitfinex","ETHUSD",1739145871769,[[2646.2,4.5416],[2646.1,5.77902],[2645.9,8.5718798],[2645.7,8.86],[2645.6,0.2]],[[2646.3,0.03909767],[2646.7,0.0162804],[2646.9,0.11742613],[2647.5,0.833],[2648.3,3.77613]]]
["bitfinex","ETHUSD",1739145871971,[[2646.4,2.0],[2646.2,0.7626],[2646.1,3.77902],[2645.9,8.5719098],[2645.7,8.86]],[[2646.7,0.0162804],[2646.9,3.89555613],[2647.4,3.82462],[2647.5,0.833],[2647.7,3.0]]]
["bitfinex","ETHUSD",1739145872169,[[2645.9,2.0],[2645.7,0.8268],[2645.5,4.7924898],[2644.9,15.36],[2644.8,0.443]],[[2646.6,4.57217],[2646.7,0.0162804],[2646.8,0.04722557],[2646.9,3.89547613],[2647.4,3.7774]]]
["bitfinex","ETHUSD",1739145872395,[[2646.0,3.77927],[2645.9,2.0],[2645.7,0.8268],[2645.5,4.7924898],[2645.4,3.78002]],[[2646.6,3.81752767],[2646.7,0.0162804],[2646.9,0.11742613],[2647.0,0.7937],[2647.3,3.77749]]]
["bitfinex","ETHUSD",1739145872594,[[2645.9,5.77932],[2645.7,4.60647],[2645.5,4.7924898],[2645.4,3.78002],[2645.2,3.0]],[[2646.6,3.81752767],[2646.7,0.0162804],[2646.8,3.77827],[2646.9,0.11742613],[2647.0,0.7937]]]
["bitfinex","ETHUSD",1739145872797,[[2646.0,3.77924],[2645.9,5.77932],[2645.7,0.8268],[2645.5,4.7924898],[2645.4,3.78002]],[[2646.6,3.81752767],[2646.7,0.0162804],[2646.8,3.77827],[2646.9,0.11742613],[2647.0,0.7937]]]
["bitfinex","ETHUSD",1739145873128,[[2645.8,2.0],[2645.7,8.38605],[2645.5,4.7924898],[2645.3,4.33027],[2645.0,15.36]],[[2646.6,3.81764767],[2646.7,0.06351129],[2646.9,0.11742613],[2647.0,0.7937],[2647.6,0.3]]]
["bitfinex","ETHUSD",1739145873274,[[2645.8,2.0],[2645.7,4.6064],[2645.5,4.7924898],[2645.3,4.33027],[2645.0,19.14064]],[[2646.6,4.38862727],[2646.7,0.0162804],[2646.9,3.89552613],[2647.0,0.7937],[2647.1,3.77779]]]
["bitfinex","ETHUSD",1739145873614,[[2645.9,3.77931],[2645.8,2.0],[2645.7,4.6064],[2645.5,4.7924898],[2645.3,4.33027]],[[2646.5,3.7786],[2646.6,4.38862727],[2646.7,0.0162804],[2646.9,0.11742613],[2647.0,0.7937]]]
["bitfinex","ETHUSD",1739145873765,[[2645.8,2.0],[2645.7,4.6064],[2645.5,4.7924898],[2645.3,4.33027]],[[2646.6,4.38862727],[2646.7,0.0162804],[2646.9,0.11742613],[2647.0,0.7937]]]
["bitfinex","ETHUSD",1739145873766,[[2645.8,2.0],[2645.7,4.6064],[2645.5,8.5724798],[2645.3,0.55],[2645.1,4.12355]],[[2646.6,4.38862727],[2646.7,0.0162804],[2646.9,0.11742613],[2647.0,4.57163],[2648.4,3.781]]]
["bitfinex","ETHUSD",1739145873966,[[2645.8,2.0],[2645.5,8.5724798],[2645.0,0.8268],[2644.9,12.64084],[2644.8,0.76016133]],[[2646.1,0.7937],[2646.2,3.7791],[2646.4,3.77871],[2646.6,0.5709796],[2646.7,3.7946504]]]
["bitfinex","ETHUSD",1739145874212,[[2645.4,2.0],[2645.2,6.5],[2645.1,8.5729698],[2645.0,0.8268],[2644.9,8.86]],[[2646.0,3.77941],[2646.1,1.25098],[2646.2,3.77902],[2646.3,0.04723974],[2646.5,3.81772767]]]
["bitfinex","ETHUSD",1739145874371,[[2645.4,2.0],[2645.2,6.5],[2645.1,4.7924898],[2645.0,0.8268],[2644.8,3.78094]],[[2646.0,3.77941],[2646.1,1.25098],[2646.2,3.77902],[2646.5,3.77863],[2647.4,3.77735]]]
["bitfinex","ETHUSD",1739145874570,[[2645.4,2.0],[2645.1,4.7924898],[2645.0,0.8268],[2644.8,3.78094],[2644.7,9.41]],[[2645.9,0.03909767],[2646.0,3.77941],[2646.1,1.25098],[2646.2,3.77902],[2646.5,3.77863]]]
["bitfinex","ETHUSD",1739145874770,[[2645.4,2.0],[2645.3,3.78014],[2645.1,8.5730198],[2645.0,0.8268],[2644.8,3.78094]],[[2645.9,0.03909767],[2646.0,3.77941],[2646.1,1.25098],[2646.5,3.77863],[2646.9,3.89551613]]]
["bitfinex","ETHUSD",1739145875127,[[2645.4,2.0],[2645.3,3.78014],[2645.1,8.5730198],[2645.0,0.8268],[2644.5,6.5]],[[2645.9,3.81864767],[2646.0,3.77941],[2646.1,1.25098],[2646.4,0.04724369],[2646.9,3.89553613]]]
["bitfinex","ETHUSD",1739145875417,[[2645.1,3.78056],[2645.0,0.8268],[2644.9,5.78073],[2644.7,4.7924898],[2644.5,6.8789]],[[2645.8,3.77968],[2645.9,0.08634139],[2646.0,3.77934],[2646.1,1.25098],[2646.3,3.77893]]]
["bitfinex","ETHUSD",1739145875573,[[2645.1,3.78056],[2645.0,2.8268],[2644.9,3.78073],[2644.7,4.7924898],[2644.5,0.9289]],[[2645.8,7.55939],[2645.9,0.03909767],[2646.1,1.25098],[2646.3,3.77893],[2669.6,0.27]]]
["bitfinex","ETHUSD",1739145875775,[[2645.1,3.78056],[2645.0,2.8268],[2644.9,3.78073],[2644.7,4.7924898],[2644.5,4.71026]],[[2645.8,3.77968],[2646.0,3.77934],[2646.1,1.25098],[2646.3,3.77893],[2669.6,0.27]]]
["bitfinex","ETHUSD",1739145876086,[[2645.1,3.78056],[2645.0,2.8268],[2644.9,3.78073],[2644.7,4.7924898],[2644.5,13.19136]],[[2645.7,0.03909767],[2645.8,3.77968],[2646.0,3.77934],[2646.1,1.25098],[2646.3,3.77893]]]
["bitfinex","ETHUSD",1739145876282,[[2645.4,5.78009],[2645.1,4.7924898],[2645.0,0.8268],[2644.6,8.86],[2644.5,4.33136]],[[2645.7,0.03909767],[2646.1,0.7937],[2646.2,3.77902],[2646.7,0.0162804],[2646.9,0.88280907]]]
["bitfinex","ETHUSD",1739145876493,[[2645.4,2.0],[2645.2,3.78038],[2645.1,4.7924898],[2645.0,0.8268],[2644.6,8.86]],[[2646.1,0.7937],[2646.7,0.0162804],[2646.8,3.0],[2646.9,1.08280907],[2647.0,3.77795]]]
["bitfinex","ETHUSD",1739145876687,[[2645.4,2.0],[2645.3,3.78028],[2645.2,3.78038],[2645.1,4.7924898],[2645.0,0.8268]],[[2645.9,3.77952],[2646.0,3.77942],[2646.1,0.7937],[2646.5,3.77862],[2646.7,0.06352411]]]
["bitfinex","ETHUSD",1739145876886,[[2645.0,2.8268],[2644.8,3.78094],[2644.7,13.6524898],[2644.5,3.0],[2644.3,10.28166]],[[2646.1,0.7937],[2646.5,3.77862],[2646.7,0.06352411]]]
["bitfinex","ETHUSD",1739145876887,[[2645.0,2.8268],[2644.8,3.78094],[2644.7,13.6524898],[2644.5,3.0],[2644.3,10.28166]],[[2645.7,3.77976],[2645.8,0.08746167],[2646.1,0.7937],[2646.2,3.77902],[2646.4,3.0]]]
["bitfinex","ETHUSD",1739145877197,[[2645.5,3.77999],[2645.4,2.0],[2645.3,3.78024],[2645.0,0.8268],[2644.7,4.7924898]],[[2645.8,0.04021793],[2646.1,4.57289],[2646.7,3.7945804],[2646.9,0.88280907],[2647.1,0.2]]]
["bitfinex","ETHUSD",1739145877385,[[2645.4,2.0],[2645.3,3.78024],[2645.1,3.78052],[2645.0,0.8268],[2644.7,9.1236298]],[[2645.9,3.77944],[2646.1,4.57289],[2646.5,3.77865],[2646.7,0.0162804],[2646.9,1.08280907]]]
["bitfinex","ETHUSD",1739145877582,[[2645.6,3.77986],[2645.4,2.0],[2645.1,8.5730098],[2645.0,0.8268],[2644.8,8.86]],[[2645.7,0.04021793],[2646.3,3.77891],[2646.5,0.7802],[2646.7,0.0162804],[2646.9,4.66088907]]]
["bitfinex","ETHUSD",1739145877785,[[2645.8,3.77944],[2645.7,2.7963],[2645.6,3.77981],[2645.5,4.7924898],[2645.3,3.78024]],[[2647.3,3.77743],[2647.4,3.77729],[2649.5,10.0],[2649.7,1.88558814],[2650.2,3.77332]]]
["bitfinex","ETHUSD",1739145877999,[[2646.0,2.0],[2645.9,3.77936],[2645.8,3.77944],[2645.7,0.7963],[2645.5,4.7924898]],[[2646.5,3.77862],[2646.7,3.77835],[2647.1,6.77771],[2647.2,0.04723496],[2647.3,0.76588337]]]
["bitfinex","ETHUSD",1739145878196,[[2646.0,5.77916],[2645.7,0.7963],[2645.5,4.7924898],[2645.4,12.64008],[2644.9,3.3]],[[2646.7,3.77835],[2646.9,3.778],[2647.1,6.77771],[2648.0,7.140062],[2649.8,1.8263817]]]
["bitfinex","ETHUSD",1739145878423,[[2646.0,5.77916],[2645.8,3.77954],[2645.7,0.7963],[2645.5,8.5724298],[2645.2,8.86]],[[2646.7,7.55678],[2647.2,3.77762],[2648.0,7.481062],[2648.6,3.77561],[2649.2,1.81106333]]]
["bitfinex","ETHUSD",1739145878618,[[2646.0,5.77916],[2645.8,3.77954],[2645.7,0.7963],[2645.5,8.5724298],[2645.3,8.86]],[[2646.6,3.77843],[2646.7,3.77835],[2647.2,3.77762],[2648.0,7.481062],[2648.6,3.77561]]]
["bitfinex","ETHUSD",1739145878817,[[2646.0,5.77916],[2645.8,3.77954],[2645.7,0.7963],[2645.5,8.5724298],[2645.3,8.86]],[[2646.6,3.77843],[2646.7,3.77835],[2647.2,3.77762],[2647.5,0.2],[2648.0,6.940062]]]
["bitfinex","ETHUSD",1739145879020,[[2646.2,3.77898],[2646.0,5.77916],[2645.7,0.7963],[2645.6,3.77982],[2645.5,4.7924898]],[[2646.7,3.77835],[2646.9,3.77806],[2647.2,3.77762],[2647.4,3.0],[2647.6,3.77707]]]
["bitfinex","ETHUSD",1739145879228,[[2646.0,9.55834],[2645.7,0.7963],[2645.6,3.77982],[2645.5,4.7924898],[2645.2,6.7]],[[2646.7,3.77835],[2646.9,3.77806],[2647.2,3.77762],[2647.4,3.0],[2647.6,4.54302905]]]
["bitfinex","ETHUSD",1739145879389,[[2645.7,2.7963],[2645.6,3.77976],[2645.5,4.7924898],[2645.4,8.86],[2645.3,3.0]],[[2646.2,3.77913],[2646.4,3.77878],[2646.6,0.04723087],[2646.7,4.533931],[2647.2,3.77762]]]
["bitfinex","ETHUSD",1739145879585,[[2645.7,2.7963],[2645.6,3.77976],[2645.5,4.7924898],[2645.4,12.6401],[2645.2,0.34]],[[2646.2,3.77913],[2646.4,3.77878],[2646.7,4.533931],[2647.1,3.0],[2647.2,3.77762]]]
["bitfinex","ETHUSD",1739145879911,[[2647.5,4.57344],[2646.4,7.55742],[2646.3,0.55],[2646.0,2.0],[2645.8,17.4344898]],[[2648.0,2.1475722],[2648.2,3.77627],[2648.4,3.78092],[2648.7,3.77547],[2649.1,3.77495]]]
["bitfinex","ETHUSD",1739145880087,[[2647.6,2.0],[2647.5,5.5887898],[2646.9,3.344],[2646.8,0.2],[2646.5,8.86]],[[2648.0,2.1475722],[2648.4,0.005],[2648.6,3.7757],[2649.4,3.7745],[2649.6,0.3]]]
["bitfinex","ETHUSD",1739145880283,[[2647.9,3.77657],[2647.7,7.55345],[2647.6,2.0],[2647.5,5.5887898],[2647.2,3.77751]],[[2648.0,2.1475722],[2648.4,0.005],[2649.6,0.3]]]
["bitfinex","ETHUSD",1739145880284,[[2647.9,3.77657],[2647.7,7.55345],[2647.6,2.0],[2647.5,5.5887898],[2647.2,3.77751]],[[2648.0,2.1475722],[2648.4,0.005],[2648.8,3.7754],[2649.0,3.77507],[2649.3,0.78516191]]]
["bitfinex","ETHUSD",1739145880483,[[2647.9,10.5690598],[2647.7,3.77672],[2647.5,0.7963],[2647.4,3.77723],[2647.0,4.52774]],[[2648.0,2.1475722],[2648.4,0.005],[2648.7,3.77547],[2648.9,3.77518],[2649.5,3.77441]]]
["bitfinex","ETHUSD",1739145880721,[[2647.9,10.5690598],[2647.7,3.77672],[2647.5,0.7963],[2647.4,3.77723],[2647.3,6.5]],[[2648.0,2.1475722],[2648.4,0.005],[2648.7,3.77547],[2648.8,0.0471999],[2648.9,3.77518]]]
["bitfinex","ETHUSD",1739145881028,[[2647.9,10.5690598],[2647.7,7.55344],[2647.5,4.5753],[2647.4,0.75],[2647.3,13.27735]],[[2648.0,2.1475722],[2648.4,0.005],[2648.9,0.7802],[2649.7,3.77408]]]
["bitfinex","ETHUSD",1739145881029,[[2647.9,10.5690598],[2647.7,7.55344],[2647.5,4.5753],[2647.4,0.75],[2647.3,13.27735]],[[2648.0,2.1475722],[2648.4,0.005],[2648.9,0.7802],[2649.7,3.77408],[2649.9,0.1]]]
["bitfinex","ETHUSD",1739145881319,[[2647.9,10.5690598],[2647.7,7.55345],[2647.5,0.7963],[2647.4,0.55],[2647.3,9.7]],[[2648.0,2.1475722],[2648.4,0.005],[2648.8,3.77537],[2648.9,0.7802],[2649.0,3.77506]]]
["bitfinex","ETHUSD",1739145881524,[[2647.5,5.5887898],[2647.4,2.0],[2647.3,6.5],[2647.0,8.86],[2646.6,3.77831]],[[2648.0,2.1475722],[2648.4,3.82812098],[2648.9,0.7802],[2649.2,0.3],[2649.8,0.76633745]]]
["bitfinex","ETHUSD",1739145881686,[[2647.4,2.0],[2647.2,4.57384],[2647.1,4.7924898],[2647.0,8.86],[2646.9,6.846]],[[2648.0,2.1475722],[2648.2,4.55646],[2648.4,0.005],[2648.8,0.04720697],[2649.1,3.77497]]]
["bitfinex","ETHUSD",1739145882018,[[2647.4,5.77718],[2647.2,4.57384],[2647.1,4.7924898],[2647.0,8.86],[2646.9,6.846]],[[2648.0,2.1475722],[2648.2,4.55646],[2648.4,3.78091],[2648.7,3.77551],[2648.8,0.04720697]]]
["bitfinex","ETHUSD",1739145882329,[[2647.9,3.77657],[2647.7,2.0],[2647.5,8.5696298],[2647.2,0.7963],[2647.0,12.63779]],[[2648.0,2.1475722],[2648.2,0.7802],[2648.4,0.005],[2648.7,3.77548],[2649.3,3.77464]]]
["bitfinex","ETHUSD",1739145882514,[[2647.9,3.77657],[2647.7,5.77673],[2647.5,4.7924898],[2647.4,3.77719],[2647.2,0.7963]],[[2648.0,2.1475722],[2648.4,0.005],[2648.6,0.7802],[2648.7,3.77548],[2648.9,3.77517]]]
["bitfinex","ETHUSD",1739145882686,[[2647.7,2.0],[2647.5,8.5695998],[2647.2,0.7963],[2647.1,6.7776],[2647.0,9.41]],[[2648.0,2.1475722],[2648.4,0.005],[2648.6,0.82740215],[2649.3,0.2],[2649.6,0.1]]]
["bitfinex","ETHUSD",1739145882886,[[2647.7,5.77681],[2647.5,8.5695998],[2647.2,0.7963],[2647.1,6.7776],[2647.0,9.41]],[[2648.0,2.1475722],[2648.4,3.78098],[2648.6,4.5558],[2648.9,3.77522],[2649.0,3.0]]]
["bitfinex","ETHUSD",1739145883105,[[2647.5,4.7924898],[2647.4,5.77728],[2647.2,0.7963],[2647.1,3.0],[2647.0,9.41]],[[2647.9,0.04203816],[2648.0,2.1475722],[2648.4,0.005],[2648.5,0.04720411],[2648.6,0.7802]]]
["bitfinex","ETHUSD",1739145883331,[[2647.8,5.77659],[2647.6,3.7769],[2647.5,4.7924898],[2647.2,0.7963],[2647.1,3.0]],[[2648.0,2.1475722],[2648.4,0.005],[2648.6,0.7802],[2648.7,3.77544],[2649.2,3.77483]]]
["bitfinex","ETHUSD",1739145883626,[[2646.9,9.2963],[2646.7,4.7924898],[2646.4,0.45612445],[2646.2,8.86],[2646.1,3.77907]],[[2647.9,0.82226477],[2648.0,2.1475722],[2648.4,0.05220206],[2648.5,3.0],[2648.7,0.1]]]
["bitfinex","ETHUSD",1739145883821,[[2646.9,9.2963],[2646.7,4.7924898],[2646.2,8.86],[2646.1,3.77907]],[[2647.9,0.82226477],[2648.0,2.1475722],[2648.4,0.05220206],[2648.5,3.0],[2648.7,0.1]]]
["bitfinex","ETHUSD",1739145883822,[[2646.9,11.07427],[2646.7,10.5706498],[2646.5,0.347],[2646.3,5.449],[2646.2,3.77892]],[[2647.6,3.77711],[2647.8,3.82398567],[2647.9,0.82226477],[2648.0,2.1475722],[2648.1,3.77639]]]
["bitfinex","ETHUSD",1739145884029,[[2646.9,11.07427],[2646.7,10.5706498],[2646.5,0.347],[2646.3,5.449],[2646.2,6.77892]],[[2647.5,3.77715],[2647.6,3.77711],[2647.9,0.7802],[2648.0,2.1475722],[2648.1,3.77639]]]
["bitfinex","ETHUSD",1739145884203,[[2647.1,2.0],[2646.9,7.2963],[2646.7,4.7924898],[2646.5,0.347],[2646.4,4.32859]],[[2647.5,0.04206477],[2647.9,0.7802],[2648.0,2.1475722],[2648.5,3.0],[2649.0,0.1]]]
["bitfinex","ETHUSD",1739145884537,[[2647.1,10.5701098],[2646.9,7.2963],[2646.6,3.77843],[2646.5,0.347],[2646.2,3.2]],[[2647.9,4.5568],[2648.0,2.1475722],[2648.2,3.77619],[2648.4,0.05221273],[2648.5,6.77583]]]
["bitfinex","ETHUSD",1739145884744,[[2647.1,10.5701098],[2646.9,0.7963],[2646.5,0.897],[2646.3,11.949],[2646.2,3.2]],[[2647.8,0.04206477],[2647.9,4.5568],[2648.0,2.1475722],[2648.4,0.005],[2648.5,6.77583]]]
["bitfinex","ETHUSD",1739145884890,[[2647.1,10.5701098],[2646.9,4.57428],[2646.5,4.12551],[2646.4,8.86],[2646.3,11.949]],[[2647.8,0.04206477],[2647.9,4.5568],[2648.0,2.1475722],[2648.4,0.005],[2648.5,6.77583]]]
["bitfinex","ETHUSD",1739145884891,[[2647.1,10.5701098],[2646.9,4.57428],[2646.5,4.12551],[2646.4,8.86],[2646.3,11.949]],[[2647.7,3.77688],[2647.8,0.04206477],[2647.9,4.59510629],[2648.0,2.1475722],[2648.4,3.78098]]]
["bitfinex","ETHUSD",1739145885093,[[2647.1,10.5701098],[2646.9,4.57428],[2646.5,4.12551],[2646.4,9.41],[2646.3,11.949]],[[2647.7,3.77688],[2647.9,4.5568],[2648.0,2.1475722],[2648.4,3.78098],[2650.2,14.13]]]
["bitfinex","ETHUSD",1739145885402,[[2647.1,6.7924898],[2647.0,3.77782],[2646.9,4.57418],[2646.7,0.347],[2646.4,12.63863]],[[2647.6,0.04206477],[2647.7,3.77688],[2647.9,4.55681],[2648.0,2.1475722],[2648.2,3.77621]]]
["bitfinex","ETHUSD",1739145885587,[[2646.9,0.7963],[2646.7,10.5707398],[2646.4,8.86],[2646.3,5.449],[2646.1,6.5]],[[2647.6,0.42395925],[2647.7,3.77688],[2647.8,0.04721578],[2647.9,0.7802],[2648.0,2.1475722]]]
["bitfinex","ETHUSD",1739145885789,[[2646.7,2.0],[2646.5,4.57481],[2646.4,8.86],[2646.3,14.0202898],[2646.1,6.5]],[[2647.2,3.7776],[2647.6,0.42395925],[2647.7,0.04721578],[2647.8,3.77677],[2647.9,0.7802]]]
["bitfinex","ETHUSD",1739145885989,[[2646.7,2.0],[2646.5,4.57481],[2646.3,14.3662998],[2646.1,6.5],[2645.9,3.77935]],[[2647.3,3.77745],[2647.6,0.42395925],[2647.8,3.77677],[2647.9,0.7802],[2648.4,0.855]]]
["bitfinex","ETHUSD",1739145886191,[[2646.5,5.77851],[2646.3,14.3662998],[2646.1,6.5],[2645.9,3.77935],[2644.5,3.78137]],[[2647.2,0.82742311],[2647.3,3.77745],[2647.6,0.38189448],[2647.7,3.0],[2648.0,2.3475722]]]
["bitfinex","ETHUSD",1739145886421,[[2646.5,5.77851],[2646.3,14.3662998],[2646.2,0.7963],[2646.1,6.5],[2645.9,3.77935]],[[2647.1,3.77783],[2647.2,0.82226477],[2647.3,3.77745],[2647.5,0.04722386],[2647.6,0.38189448]]]
["bitfinex","ETHUSD",1739145886603,[[2646.5,2.0],[2646.3,14.3662998],[2646.2,0.7963],[2645.9,3.77935],[2645.6,6.5]],[[2647.1,3.77783],[2647.2,0.82226477],[2647.3,3.77743],[2647.6,4.15897448],[2647.7,3.0]]]
["bitfinex","ETHUSD",1739145886804,[[2646.5,2.0],[2646.3,10.5874898],[2646.2,0.7963],[2646.1,3.77911],[2645.6,6.5]],[[2647.2,0.7802],[2647.3,3.77743],[2647.6,0.38189448],[2647.7,3.0],[2648.0,2.1475722]]]
["bitfinex","ETHUSD",1739145887133,[[2646.5,2.0],[2646.3,10.5874898],[2646.2,0.7963],[2645.6,9.5],[2645.2,3.78036]],[[2647.2,0.7802],[2647.6,0.38189448],[2647.7,3.0],[2647.8,3.77678],[2648.0,2.3475722]]]
["bitfinex","ETHUSD",1739145887294,[[2646.5,2.0],[2646.3,14.3663098],[2646.2,0.7963],[2645.6,9.5],[2645.5,3.77999]],[[2647.1,0.04206477],[2647.2,0.7802],[2647.3,3.77743],[2647.6,4.15894448],[2647.7,3.0]]]
["bitfinex","ETHUSD",1739145887489,[[2646.6,3.77841],[2646.5,5.77847],[2646.3,10.5874898],[2646.2,0.7963],[2646.0,3.77923]],[[2647.1,0.04206477],[2647.3,3.77743],[2647.6,1.16209448],[2647.7,3.0],[2647.8,3.77674]]]
["bitfinex","ETHUSD",1739145887829,[[2646.6,3.77841],[2646.5,5.77847],[2646.3,10.5874898],[2646.2,0.7963],[2646.0,3.77923]],[[2647.2,3.77758],[2647.3,3.77743],[2647.6,1.16209448],[2647.7,3.0],[2647.8,3.77674]]]
["bitfinex","ETHUSD",1739145888006,[[2646.6,3.77841],[2646.5,5.77847],[2646.3,10.5874898],[2646.2,0.7963],[2646.0,3.77923]],[[2647.0,0.04206477],[2647.3,7.55499],[2647.6,1.16209448],[2647.7,3.0],[2647.8,3.77674]]]
["bitfinex","ETHUSD",1739145888207,[[2646.6,3.77841],[2646.5,5.77847],[2646.3,10.5874898],[2646.2,0.7963],[2646.0,3.77923]],[[2647.2,3.77759],[2647.3,3.77743],[2647.6,1.16209448],[2647.7,3.0],[2647.8,3.77674]]]
["bitfinex","ETHUSD",1739145888401,[[2646.6,3.77841],[2646.5,5.77847],[2646.3,10.5874898],[2646.2,0.7963],[2646.0,3.77923]],[[2646.9,0.04206477],[2647.2,3.77759],[2647.5,3.77721],[2647.6,1.16209448],[2647.7,3.0]]]
["bitfinex","ETHUSD",1739145888606,[[2646.7,3.77826],[2646.5,2.0],[2646.3,10.5874898],[2646.2,0.7963],[2645.9,6.5]],[[2647.5,3.77721],[2647.6,1.16209448],[2647.7,3.0],[2648.0,5.9240322],[2648.2,0.74265361]]]
["bitfinex","ETHUSD",1739145888925,[[2646.7,3.77826],[2646.5,5.77851],[2646.3,10.5874898],[2646.2,4.57524],[2645.9,6.5]],[[2647.3,3.77745],[2647.5,3.77721],[2647.6,1.16209448],[2647.7,3.0],[2647.9,3.77664]]]
["bitfinex","ETHUSD",1739145889228,[[2646.8,2.0],[2646.3,10.5874898],[2646.2,4.57524],[2646.0,3.0],[2645.9,6.5]],[[2647.2,0.04206477],[2647.6,1.16209448],[2647.7,3.7769],[2648.0,2.1475722],[2648.4,0.005]]]
["bitfinex","ETHUSD",1739145889426,[[2646.9,0.7963],[2646.8,5.77807],[2646.7,4.7924898],[2646.5,3.77846],[2646.3,5.795]],[[2647.2,0.04206477],[2647.6,1.16209448],[2647.7,3.7769],[2648.0,2.1475722],[2648.4,0.005]]]
["bitfinex","ETHUSD",1739145889427,[[2646.9,0.7963],[2646.8,5.77807],[2646.7,4.7924898],[2646.5,3.77846],[2646.3,5.795]],[[2647.2,0.04206477],[2647.6,4.55722],[2647.7,3.7769],[2648.0,2.1475722],[2648.2,3.77621]]]
["bitfinex","ETHUSD",1739145889609,[[2646.9,0.7963],[2646.8,5.77807],[2646.7,4.7924898],[2646.5,3.77846],[2646.3,5.795]],[[2647.6,4.55722],[2647.7,3.7769],[2648.0,2.1475722],[2648.2,3.77621]]]
["bitfinex","ETHUSD",1739145889610,[[2646.9,4.57424],[2646.8,5.77807],[2646.7,4.7924898],[2646.5,3.77846],[2646.3,5.795]],[[2647.6,4.55722],[2647.7,3.7769],[2648.0,2.1475722],[2648.2,3.77621],[2651.4,5.446]]]
["bitfinex","ETHUSD",1739145889806,[[2646.9,4.57424],[2646.8,5.77807],[2646.7,4.7924898],[2646.3,5.795]],[[2647.6,4.55722],[2647.7,3.7769],[2648.0,2.1475722],[2648.2,3.77621],[2651.4,5.446]]]
["bitfinex","ETHUSD",1739145889807,[[2647.0,3.7778],[2646.9,0.7963],[2646.8,2.0],[2646.7,4.7924898],[2646.3,5.795]],[[2647.1,0.04206477],[2647.7,3.7769],[2648.0,2.9277722],[2648.2,3.77621],[2648.3,3.0]]]
["bitfinex","ETHUSD",1739145890006,[[2646.9,4.5743],[2646.8,2.0],[2646.7,4.7924898],[2646.3,5.795],[2646.0,3.0]],[[2647.7,3.7769],[2648.0,2.9277722],[2648.2,3.77621],[2648.3,3.0],[2649.1,0.1870296]]]
["bitfinex","ETHUSD",1739145890194,[[2646.8,5.77813],[2646.7,4.7924898],[2646.6,4.5746],[2646.3,5.795],[2646.0,3.0]],[[2647.4,3.77738],[2647.5,3.77725],[2647.9,0.04721473],[2648.0,6.7042522],[2648.2,3.77621]]]
["bitfinex","ETHUSD",1739145890542,[[2646.8,5.77813],[2646.7,4.7924898],[2646.6,1.3463],[2646.3,5.795],[2646.0,3.0]],[[2647.9,0.04721473],[2648.0,6.7042522]]]
["bitfinex","ETHUSD",1739145890543,[[2646.8,5.77813],[2646.7,4.7924898],[2646.6,1.3463],[2646.4,12.63865],[2646.3,5.795]],[[2647.3,0.04150579],[2647.9,3.7766],[2648.0,2.9277722],[2648.6,0.95951664],[2648.8,3.77534]]]
["bitfinex","ETHUSD",1739145890746,[[2647.1,2.0],[2646.9,3.77792],[2646.7,4.7924898],[2646.6,0.7963],[2646.4,8.86]],[[2647.4,3.77734],[2647.7,3.77686],[2647.8,0.04721028],[2648.0,2.9277722],[2648.1,3.77636]]]
["bitfinex","ETHUSD",1739145890901,[[2646.7,6.7924898],[2646.6,0.7963],[2646.3,5.794],[2646.1,15.36],[2645.9,3.77941]],[[2647.4,3.77734],[2647.6,3.77709],[2647.9,0.29277722],[2648.0,2.9277722],[2648.4,3.78094]]]
["bitfinex","ETHUSD",1739145891232,[[2646.7,6.7924898],[2646.6,0.7963],[2646.3,9.57282],[2646.1,15.36],[2646.0,3.55]],[[2647.3,0.04150579],[2647.6,3.77707],[2647.9,0.29277722],[2648.0,6.7042422],[2648.4,3.78094]]]
["bitfinex","ETHUSD",1739145891426,[[2646.7,10.5707498],[2646.6,4.57464],[2646.3,5.449],[2646.1,19.13912],[2646.0,3.55]],[[2647.3,3.77753],[2647.4,3.77737],[2647.6,0.04722044],[2647.8,3.77677],[2647.9,0.29277722]]]
["bitfinex","ETHUSD",1739145891634,[[2646.7,10.5707498],[2646.6,4.57464],[2646.3,5.449],[2646.2,0.345],[2646.1,12.63912]],[[2647.2,0.04143922],[2647.3,3.77753],[2647.4,3.77737],[2647.8,3.77677],[2647.9,0.29277722]]]
["bitfinex","ETHUSD",1739145891996,[[2647.0,2.0],[2646.9,3.77787],[2646.7,4.7924898],[2646.6,0.7963],[2646.3,5.449]],[[2647.2,0.04143922],[2647.9,0.29277722]]]
["bitfinex","ETHUSD",1739145891997,[[2647.0,2.0],[2646.9,3.77787],[2646.7,4.7924898],[2646.6,0.7963],[2646.3,5.449]],[[2647.2,0.04143922],[2647.6,3.77709],[2647.9,0.29277722],[2648.0,2.9277722],[2648.1,6.77641]]]
["bitfinex","ETHUSD",1739145892256,[[2647.1,9.3334998],[2647.0,5.77785],[2646.9,3.77787],[2646.8,8.86],[2646.7,3.78]],[[2647.2,0.04143922],[2648.0,2.9277722]]]
["bitfinex","ETHUSD",1739145892257,[[2647.1,9.3334998],[2647.0,5.77785],[2646.9,3.77787],[2646.8,8.86],[2646.7,3.78]],[[2647.2,0.04143922],[2648.0,2.1475722],[2648.4,0.005],[2648.9,3.77519],[2649.1,0.1840901]]]
["bitfinex","ETHUSD",1739145892533,[[2647.6,5.77688],[2647.4,3.77725],[2647.1,9.3334998],[2647.0,3.78],[2646.8,9.41]],[[2648.0,2.1475722],[2648.2,3.7762],[2648.3,3.7761],[2648.4,0.005],[2648.5,0.8309]]]
["bitfinex","ETHUSD",1739145892731,[[2647.6,5.77688],[2647.5,4.7924898],[2647.4,3.77721],[2647.2,3.77752],[2647.1,0.7633]],[[2647.9,0.04143922],[2648.0,2.1475722],[2648.2,3.77616],[2648.3,3.7761],[2648.4,0.005]]]
["bitfinex","ETHUSD",1739145893031,[[2647.5,4.7924898],[2647.4,3.77719],[2647.3,2.0],[2647.2,3.77751],[2647.1,0.7633]],[[2648.0,5.9240222],[2648.2,3.77622],[2648.4,0.005],[2648.5,4.60669],[2648.9,3.74120854]]]
["bitfinex","ETHUSD",1739145893198,[[2647.3,2.0],[2647.2,3.77751],[2647.1,5.5557898],[2646.4,8.86],[2646.2,3.77891]],[[2647.8,0.0414326],[2648.0,5.9240222],[2648.4,0.005],[2648.5,0.8309],[2648.9,0.74120854]]]
["bitfinex","ETHUSD",1739145893397,[[2647.1,5.5557898],[2647.0,12.27774],[2646.9,0.345],[2646.8,3.77805],[2646.5,3.0]],[[2647.7,3.77695],[2647.8,4.60766],[2647.9,0.04720818],[2648.0,2.1475722],[2648.2,3.77618]]]
["bitfinex","ETHUSD",1739145893624,[[2647.1,5.5557898],[2647.0,9.55551],[2646.9,0.345],[2646.5,3.0],[2646.4,15.36]],[[2647.7,3.81845581],[2647.8,4.60766],[2648.0,2.1475722],[2648.2,3.77618],[2682.3,0.12101283]]]
["bitfinex","ETHUSD",1739145893823,[[2647.2,3.77746],[2647.1,5.5557898],[2647.0,5.77779],[2646.7,4.12324],[2646.5,3.0]],[[2647.7,3.81837581],[2647.8,4.60766],[2648.0,2.1475722],[2648.4,3.7809],[2649.0,3.77509]]]
["bitfinex","ETHUSD",1739145894028,[[2647.1,0.7633],[2647.0,2.0],[2646.8,3.77804],[2646.7,8.5706398],[2646.3,9.22781]],[[2647.5,3.77724],[2647.7,0.04150581],[2647.8,0.8309],[2648.0,5.9240522],[2648.4,3.7809]]]
["bitfinex","ETHUSD",1739145894231,[[2646.4,6.5],[2646.3,12.2414898],[2646.2,0.7633],[2645.8,0.345],[2645.7,8.86]],[[2647.0,3.77789],[2647.4,0.04721434],[2647.8,4.60765],[2648.0,5.9240722],[2648.2,0.3]]]
["bitfinex","ETHUSD",1739145894433,[[2646.4,6.5],[2646.3,16.0202598],[2646.2,0.7633],[2646.1,3.7791],[2645.8,3.77953]],[[2646.8,3.77816],[2647.0,4.60884],[2647.3,3.77749],[2647.4,0.04150581],[2647.7,3.82415442]]]
["bitfinex","ETHUSD",1739145894734,[[2646.5,3.77853],[2646.3,12.2414898],[2646.2,0.7633],[2646.0,3.77921],[2645.9,0.345]],[[2646.7,0.04150581],[2647.0,3.77794],[2647.2,3.77764],[2647.4,0.8309],[2647.5,3.77716]]]
["bitfinex","ETHUSD",1739145894946,[[2646.5,3.77853],[2646.3,12.2414898],[2646.2,0.7633],[2646.0,3.77921],[2645.9,0.345]],[[2646.7,0.04150581],[2647.2,3.77764],[2647.4,0.8309],[2647.5,3.77716]]]
["bitfinex","ETHUSD",1739145894947,[[2646.6,3.77843],[2646.5,3.77853],[2646.3,12.2414898],[2646.2,0.7633],[2646.0,3.77921]],[[2646.7,0.04150581],[2647.1,3.77772],[2647.2,3.77764],[2647.4,0.8309],[2647.7,3.77689]]]
["bitfinex","ETHUSD",1739145895100,[[2646.6,2.0],[2646.5,3.77853],[2646.3,10.2414898],[2646.2,0.7633],[2646.1,3.77907]],[[2647.2,3.77758],[2647.4,0.8309],[2648.1,0.75157033],[2648.3,0.65],[2648.4,0.005]]]
["bitfinex","ETHUSD",1739145895300,[[2646.6,2.0],[2646.5,3.77853],[2646.3,14.0202998],[2646.2,0.7633],[2645.9,4.12437]],[[2646.7,0.04150581],[2647.0,3.77788],[2647.2,3.77758],[2647.4,0.8309],[2647.6,3.77704]]]
["bitfinex","ETHUSD",1739145895635,[[2646.6,5.77843],[2646.5,3.77853],[2646.3,10.2414898],[2646.2,0.7633],[2646.1,3.7791]],[[2647.2,3.77758],[2647.4,0.8309],[2647.6,3.77704],[2649.8,1.8263817],[2687.8,0.69]]]
["bitfinex","ETHUSD",1739145895947,[[2646.3,10.2414898],[2646.2,0.7633]],[[2647.2,3.77758],[2647.4,0.8309],[2647.6,3.77704],[2649.8,1.8263817],[2687.8,0.69]]]
["bitfinex","ETHUSD",1739145895948,[[2646.3,16.0202498],[2646.2,0.7633],[2645.7,9.5],[2645.6,3.7798],[2645.5,9.83259645]],[[2646.7,0.04150581],[2647.0,3.77798],[2647.2,3.77766],[2647.4,0.8309],[2647.5,3.82441266]]]
["bitfinex","ETHUSD",1739145896129,[[2646.3,19.7990198],[2646.2,0.7633],[2645.9,4.12339],[2645.7,9.5],[2645.5,9.63259645]],[[2646.6,0.04150581],[2646.9,3.77811],[2647.0,3.77798],[2647.4,4.60822],[2647.9,6.77667]]]
["bitfinex","ETHUSD",1739145896335,[[2646.5,3.77857],[2646.4,3.77871],[2646.3,12.2414898],[2646.2,0.7633],[2645.9,4.12339]],[[2646.6,0.04150581],[2647.2,3.77762],[2647.4,0.8309],[2647.6,3.77706],[2647.9,3.0]]]
["bitfinex","ETHUSD",1739145896631,[[2646.6,3.77834],[2646.4,3.77871],[2646.3,12.2414898],[2646.2,0.7633],[2645.9,10.62339]],[[2647.2,3.77762],[2647.4,0.8309],[2647.6,3.77706],[2647.9,3.0],[2648.2,0.1]]]
["bitfinex","ETHUSD",1739145896947,[[2646.4,3.77859],[2646.3,12.2414898],[2646.2,0.7633],[2646.0,3.7792],[2645.9,6.844]],[[2647.0,3.77787],[2647.2,3.77762],[2647.4,0.8309],[2647.5,3.77717],[2647.9,6.7766]]]
["bitfinex","ETHUSD",1739145897249,[[2646.3,12.2414898],[2646.2,4.54223],[2646.0,3.77921],[2645.9,6.5],[2645.7,6.77968]],[[2646.9,3.77809],[2647.1,0.04722392],[2647.2,3.77764],[2647.4,0.8309],[2647.6,3.77707]]]
["bitfinex","ETHUSD",1739145897453,[[2646.3,12.2414898],[2646.0,3.7792],[2645.9,7.2633],[2645.8,0.343],[2645.7,3.0]],[[2647.0,3.77786],[2647.1,0.8309],[2647.5,3.77723],[2648.4,3.78098],[2684.4,0.06419692]]]
["bitfinex","ETHUSD",1739145897733,[[2646.3,7.449],[2646.0,3.7792],[2645.9,5.5557898],[2645.7,0.343],[2645.6,3.77977]],[[2646.6,3.77843],[2647.0,0.49916404],[2647.1,0.8309],[2647.5,3.77723],[2647.9,3.2]]]
["bitfinex","ETHUSD",1739145897909,[[2646.3,7.449],[2645.9,5.5557898],[2645.6,0.343],[2645.5,3.0],[2645.4,10.28013]],[[2646.7,3.77837],[2647.0,0.460876],[2647.1,0.8309],[2647.2,3.77762],[2647.4,3.0]]]
["bitfinex","ETHUSD",1739145898109,[[2646.3,7.449],[2645.9,5.5557898],[2645.6,0.343],[2645.5,11.86],[2645.4,10.83013]],[[2647.0,0.460876],[2647.1,0.8309],[2647.4,3.0]]]
["bitfinex","ETHUSD",1739145898110,[[2646.3,7.449],[2645.9,5.5557898],[2645.6,0.343],[2645.5,11.86],[2645.4,10.83013]],[[2647.0,0.460876],[2647.1,0.8309],[2647.4,3.0],[2647.9,0.2],[2648.0,6.0241022]]]
["bitfinex","ETHUSD",1739145898422,[[2646.3,11.22777],[2645.9,5.5557898],[2645.8,3.77951],[2645.6,0.343],[2645.5,11.86]],[[2647.0,3.77792],[2647.1,0.8309],[2647.3,3.77747],[2647.4,3.0],[2647.9,0.2]]]
["bitfinex","ETHUSD",1739145898718,[[2646.4,3.77868],[2646.3,11.22772],[2645.9,5.5557898],[2645.8,3.77951],[2645.6,6.843]],[[2646.9,3.77804],[2647.0,3.77792],[2647.1,0.8309],[2647.4,3.0],[2647.5,3.77721]]]
["bitfinex","ETHUSD",1739145898920,[[2646.3,11.22772],[2645.9,5.5557898],[2645.8,3.77951],[2645.6,6.843]],[[2647.0,3.77792],[2647.1,0.8309],[2647.4,3.0],[2647.5,3.77721]]]
["bitfinex","ETHUSD",1739145898921,[[2646.3,7.449],[2646.1,3.77908],[2645.9,5.5557898],[2645.8,3.77951],[2645.6,6.843]],[[2646.8,3.77828],[2647.1,0.8309],[2647.4,3.0],[2649.4,1.86617685],[2650.9,10.0]]]
["bitfinex","ETHUSD",1739145899122,[[2646.3,7.449],[2646.0,3.77924],[2645.9,9.3351298],[2645.6,10.27982],[2645.5,12.202]],[[2646.6,3.77856],[2647.1,4.65586751],[2647.3,3.77746],[2647.4,3.0],[2647.8,0.1]]]
["bitfinex","ETHUSD",1739145899306,[[2646.3,2.0],[2645.9,5.5557898],[2645.6,10.27982],[2645.5,12.202],[2644.9,5.63036143]],[[2646.8,3.77821],[2647.1,0.8309],[2647.3,3.77746],[2647.4,3.0],[2647.8,0.1]]]
["bitfinex","ETHUSD",1739145899505,[[2646.3,2.0],[2646.2,3.779],[2645.9,5.5557898],[2645.6,10.27982],[2645.5,12.202]],[[2646.8,3.77821],[2647.1,0.8309],[2647.2,3.7776],[2647.3,3.77746],[2647.4,3.0]]]
["bitfinex","ETHUSD",1739145899732,[[2646.3,5.77873],[2646.1,3.77906],[2645.9,9.3351698],[2645.5,12.202],[2645.4,7.05]],[[2646.9,3.77808],[2647.0,3.77793],[2647.1,0.8309],[2647.4,6.77732],[2647.5,3.7772]]]
["bitfinex","ETHUSD",1739145899935,[[2646.3,5.77873],[2646.1,3.77906],[2645.9,5.5557898],[2645.7,3.77968],[2645.5,12.202]],[[2647.1,0.8309],[2647.4,3.0],[2647.5,3.7772],[2647.9,0.94479429],[2648.5,8.9102698]]]
["bitfinex","ETHUSD",1739145900141,[[2646.3,5.77873],[2646.1,3.77906],[2645.9,5.5557898],[2645.8,3.77955],[2645.5,3.342]],[[2646.8,3.77814],[2647.0,3.77786],[2647.1,0.8309],[2647.3,3.77748],[2647.4,3.0]]]
["bitfinex","ETHUSD",1739145900440,[[2645.9,5.5557898],[2645.8,2.0],[2645.5,3.0],[2645.4,6.5],[2645.3,0.74313029]],[[2647.0,3.77786],[2647.1,0.8309],[2647.4,3.0],[2647.5,3.8772],[2647.7,0.2]]]
["bitfinex","ETHUSD",1739145900740,[[2645.9,0.7633],[2645.8,2.0],[2645.7,3.77964],[2645.5,7.7924898],[2645.4,0.341]],[[2647.0,3.77786],[2647.1,0.8309],[2647.4,3.0],[2647.5,3.8772],[2647.7,0.2]]]
["bitfinex","ETHUSD",1739145900741,[[2645.9,0.7633],[2645.8,2.0],[2645.7,3.77964],[2645.5,7.7924898],[2645.4,0.341]],[[2646.9,0.0472371],[2647.0,3.77786],[2647.1,0.8309],[2647.4,3.0],[2647.5,3.8772]]]
["bitfinex","ETHUSD",1739145901039,[[2645.8,2.0],[2645.5,9.3357698],[2645.4,0.341],[2645.3,3.78023],[2645.1,4.54840348]],[[2646.2,3.77908],[2646.9,0.51283681],[2647.0,3.77786],[2647.2,3.77766],[2647.4,3.0]]]
["bitfinex","ETHUSD",1739145901206,[[2645.8,2.0],[2645.5,9.3357698],[2645.4,0.341],[2645.3,3.78019],[2645.1,3.78054]],[[2646.1,3.77922],[2646.2,3.77908],[2646.4,0.8309],[2646.6,3.77846],[2646.8,0.0409599]]]
["bitfinex","ETHUSD",1739145901401,[[2645.5,11.3356998],[2645.4,0.341],[2645.1,3.78054],[2644.9,0.74002918],[2644.8,8.86]],[[2646.1,0.04068016],[2646.2,3.77908],[2646.4,0.8309],[2646.6,3.77846],[2646.9,0.46559971]]]
["bitfinex","ETHUSD",1739145901607,[[2645.5,0.7633],[2645.3,5.7802],[2645.1,4.7924898],[2644.9,4.12179],[2644.8,8.86]],[[2645.9,3.77948],[2646.0,3.77936],[2646.1,0.04068016],[2646.3,3.77891],[2646.4,0.8309]]]
["bitfinex","ETHUSD",1739145901805,[[2645.5,0.7633],[2645.3,5.78025],[2645.1,8.5730298],[2644.9,0.341],[2644.8,11.86]],[[2646.0,0.04066684],[2646.2,3.77908],[2646.4,0.8309],[2646.5,3.77861],[2647.2,3.77765]]]
["bitfinex","ETHUSD",1739145902039,[[2645.9,2.0],[2645.7,3.77964],[2645.5,5.5557898],[2645.2,3.78038],[2645.0,0.55]],[[2646.2,3.77908],[2646.4,4.60968],[2646.7,3.77832],[2647.0,6.77789],[2647.2,3.77765]]]
["bitfinex","ETHUSD",1739145902334,[[2645.9,5.77935],[2645.5,5.5557898],[2645.4,3.7801],[2645.2,4.12238],[2645.0,0.55]],[[2646.4,3.77878],[2646.6,3.77852],[2646.7,0.8309],[2646.9,4.24366971],[2647.0,3.0]]]
["bitfinex","ETHUSD",1739145902535,[[2645.6,5.77977],[2645.5,5.5557898],[2645.4,3.78004],[2645.2,0.342],[2645.0,4.33069]],[[2646.1,3.77924],[2646.3,0.04723452],[2646.6,3.77843],[2646.7,0.8309],[2646.8,3.77822]]]
["bitfinex","ETHUSD",1739145902697,[[2645.6,5.77977],[2645.5,5.5557898],[2645.2,0.342],[2645.0,4.33069],[2644.8,15.36]],[[2646.1,3.77924],[2646.3,3.77896],[2646.6,3.77843],[2646.7,0.8309],[2646.8,3.77822]]]
["bitfinex","ETHUSD",1739145902900,[[2645.6,5.77977],[2645.5,5.5557898],[2645.2,0.342],[2645.1,3.78055],[2645.0,0.55]],[[2646.1,3.77924],[2646.3,3.77896],[2646.6,3.77843],[2646.7,0.8309],[2646.8,3.77822]]]
["bitfinex","ETHUSD",1739145903102,[[2645.6,5.77977],[2645.2,0.342],[2645.1,3.78055],[2645.0,0.55]],[[2646.8,3.77822]]]
["bitfinex","ETHUSD",1739145903103,[[2646.4,5.7787],[2646.1,0.7633],[2646.0,3.77924],[2645.9,4.7924898],[2645.6,3.782]],[[2647.7,3.77692],[2648.3,3.77613],[2648.5,0.1],[2648.8,3.77537],[2648.9,5.1344898]]]
["bitfinex","ETHUSD",1739145903334,[[2646.5,4.7924898],[2646.4,2.0],[2646.1,4.5424],[2646.0,3.77924],[2645.8,3.0]],[[2647.2,3.77765],[2647.4,3.77736],[2647.6,0.8309],[2647.7,3.77692],[2647.9,0.04722324]]]
["bitfinex","ETHUSD",1739145903641,[[2646.6,3.7783],[2646.5,4.7924898],[2646.4,5.77861],[2646.1,4.5424],[2645.9,6.5]],[[2647.2,3.77765],[2647.4,3.77737],[2647.6,0.8309],[2647.7,3.77692],[2647.9,3.0]]]
["bitfinex","ETHUSD",1739145903838,[[2646.6,3.7783],[2646.5,4.7924898],[2646.4,5.77861],[2646.1,4.5424],[2645.9,6.5]],[[2647.2,7.55532],[2647.6,0.8309],[2647.7,3.77692],[2647.9,3.0],[2850.0,0.256]]]
["bitfinex","ETHUSD",1739145904040,[[2647.0,3.77778],[2646.8,2.7633],[2646.5,8.5710398],[2646.2,3.77893],[2645.9,19.33937]],[[2647.6,4.60803],[2648.6,0.18854247],[2648.7,0.1],[2648.9,0.342],[2649.2,7.31794]]]
["bitfinex","ETHUSD",1739145904226,[[2647.1,2.0],[2646.9,4.7924898],[2646.8,3.7633],[2646.6,35.0],[2646.4,4.12064]],[[2647.8,3.77676],[2648.0,2.9784722],[2648.9,0.1],[2649.0,3.96319132],[2649.2,3.7431]]]
["bitfinex","ETHUSD",1739145904540,[[2647.4,5.7772],[2647.3,4.7924898],[2647.2,3.77757],[2646.9,3.77797],[2646.8,3.7633]],[[2647.9,3.7766],[2648.0,2.9784722],[2648.5,3.77577],[2648.6,0.74185615],[2648.7,0.04721274]]]
["bitfinex","ETHUSD",1739145904835,[[2647.0,3.77783],[2646.9,6.7924898],[2646.8,4.54137],[2646.6,35.55],[2646.5,6.5]],[[2647.5,3.77714],[2647.7,3.77689],[2647.9,0.04720811],[2648.0,2.9784722],[2648.1,3.77634]]]
["bitfinex","ETHUSD",1739145905040,[[2646.9,6.7924898],[2646.8,4.54135],[2646.6,35.0],[2646.5,9.5],[2646.4,0.342]],[[2647.5,3.77714],[2647.7,3.77689],[2647.9,0.04720811],[2648.0,2.9784722],[2648.1,3.77634]]]
["bitfinex","ETHUSD",1739145905041,[[2646.9,6.7924898],[2646.8,4.54135],[2646.6,35.0],[2646.5,9.5],[2646.4,0.342]],[[2647.5,3.77714],[2647.7,3.7769],[2647.9,0.67550722],[2648.0,2.9784722],[2648.1,3.77634]]]
["bitfinex","ETHUSD",1739145905202,[[2646.9,6.7924898],[2646.8,0.7633],[2646.6,35.0],[2646.5,9.5],[2646.4,0.342]],[[2647.7,3.7769],[2647.9,0.67550722],[2648.0,2.9784722]]]
["bitfinex","ETHUSD",1739145905203,[[2646.9,6.7924898],[2646.8,0.7633],[2646.6,35.0],[2646.5,9.5],[2646.4,0.342]],[[2647.7,3.77699],[2647.9,0.67550722],[2648.0,2.9784722],[2648.4,0.005],[2649.5,3.77435]]]
["bitfinex","ETHUSD",1739145905539,[[2646.9,6.7924898],[2646.8,0.7633],[2646.5,9.5],[2646.4,0.342]],[[2647.7,3.77699],[2647.9,0.67550722],[2648.0,2.9784722],[2648.4,0.005]]]
["bitfinex","ETHUSD",1739145905540,[[2646.9,14.3482798],[2646.8,0.7633],[2646.5,3.0],[2646.4,4.12068],[2646.2,7.05]],[[2647.5,3.77715],[2647.7,3.77688],[2647.9,0.67550722],[2648.0,2.9784722],[2648.1,3.77638]]]
["bitfinex","ETHUSD",1739145905736,[[2646.9,10.5703698],[2646.8,0.7633],[2646.7,3.77823],[2646.5,3.0],[2646.4,4.12068]],[[2647.5,3.77715],[2647.7,3.77688],[2647.9,0.67550722],[2648.0,6.7549322],[2648.7,3.87548]]]
["bitfinex","ETHUSD",1739145906034,[[2646.9,10.5703698],[2646.8,0.7633],[2646.7,3.77823],[2646.5,3.0],[2646.4,39.12068]],[[2647.5,7.55442],[2647.9,0.67550722],[2648.0,6.7549322],[2648.6,0.2],[2648.7,3.87548]]]
["bitfinex","ETHUSD",1739145906223,[[2646.9,10.5703698],[2646.8,0.7633],[2646.5,3.0],[2646.4,39.12068]],[[2647.5,7.55442],[2647.9,0.67550722],[2648.0,6.7549322],[2648.6,0.2],[2648.7,3.87548]]]
["bitfinex","ETHUSD",1739145906224,[[2646.9,10.5703698],[2646.8,0.7633],[2646.5,3.0],[2646.4,39.12068],[2642.6,3.80748972]],[[2647.5,3.77715],[2647.7,3.77686],[2647.9,0.67550722],[2648.0,6.7549322],[2648.4,6.78088]]]
["bitfinex","ETHUSD",1739145906437,[[2646.9,6.7924898],[2646.8,0.7633],[2646.5,3.0],[2646.4,39.12068],[2646.0,0.94405054]],[[2647.9,4.45215722],[2648.0,2.9784722],[2648.2,3.77619],[2648.4,3.005],[2648.9,3.7752]]]
["bitfinex","ETHUSD",1739145906753,[[2647.2,2.0],[2647.0,7.55561],[2646.9,4.7924898],[2646.8,0.7633],[2646.5,6.77854]],[[2647.6,3.77704],[2647.8,3.7768],[2648.0,2.9784722],[2648.2,3.77619],[2648.4,3.005]]]
["bitfinex","ETHUSD",1739145907350,[[2647.2,2.0],[2646.9,4.7924898],[2646.8,0.7633],[2646.5,3.0],[2646.3,10.27878]],[[2647.8,3.7768],[2648.0,6.7549922],[2648.4,3.005],[2648.8,0.95350913],[2649.0,3.77508]]]
["bitfinex","ETHUSD",1739145907566,[[2647.4,3.77719],[2647.2,5.77754],[2646.9,8.5704398],[2646.8,0.7633],[2646.5,13.27848]],[[2648.0,6.7549922],[2648.4,3.005],[2648.8,0.95350913],[2649.0,3.77508]]]
["bitfinex","ETHUSD",1739145907567,[[2647.4,3.77719],[2647.2,5.77754],[2646.9,8.5704398],[2646.8,0.7633],[2646.5,13.27848]],[[2647.9,3.77658],[2648.0,6.7549922],[2648.4,6.78091],[2648.8,4.52884913],[2649.0,3.77508]]]
["bitfinex","ETHUSD",1739145907858,[[2647.4,3.77727],[2647.2,2.0],[2646.9,4.7924898],[2646.8,0.7633],[2646.5,13.27848]],[[2648.0,6.7549922],[2648.2,3.77622],[2648.4,3.78091],[2648.8,4.52884913],[2649.0,3.97508]]]
["bitfinex","ETHUSD",1739145908046,[[2647.4,3.77727],[2647.2,2.0],[2646.5,13.27848]],[[2648.0,6.7549922],[2648.2,3.77622],[2648.4,3.78091],[2648.8,4.52884913],[2649.0,3.97508]]]
["bitfinex","ETHUSD",1739145908047,[[2647.6,3.77697],[2647.5,0.7914],[2647.4,3.77727],[2647.3,4.7924898],[2647.2,2.0]],[[2648.0,2.1475722],[2648.1,3.77631],[2648.2,3.77622],[2648.3,0.8257],[2648.4,0.005]]]
["bitfinex","ETHUSD",1739145908247,[[2647.6,3.77697],[2647.5,2.7914],[2647.4,3.77727],[2647.3,4.7924898],[2646.6,4.52834]],[[2648.0,2.1475722],[2648.1,3.77631],[2648.2,3.77622],[2648.3,0.8257],[2648.4,0.005]]]
["bitfinex","ETHUSD",1739145908446,[[2647.8,2.0],[2647.7,3.77676],[2647.6,3.77697],[2647.5,0.7914],[2647.3,4.7924898]],[[2648.0,2.1475722],[2648.3,4.60172],[2648.4,0.005],[2648.5,3.77582],[2648.8,4.52880913]]]
["bitfinex","ETHUSD",1739145908641,[[2647.6,3.77697],[2647.5,2.7914],[2647.4,3.77722],[2647.3,4.7924898],[2647.0,7.32784]],[[2648.0,2.1475722],[2648.1,3.77632],[2648.3,3.77602],[2648.4,0.005],[2648.6,0.8257]]]
["bitfinex","ETHUSD",1739145908956,[[2646.9,5.77792],[2646.7,4.7924898],[2646.6,7.2914],[2646.4,3.77868],[2646.1,0.342]],[[2647.4,3.7773],[2647.5,3.77728],[2647.9,0.87290435],[2648.0,5.9240922],[2648.4,3.78091]]]
["bitfinex","ETHUSD",1739145909118,[[2647.3,2.0],[2647.1,3.77762],[2646.9,3.77794],[2646.7,4.7924898],[2646.6,11.06977]],[[2647.7,3.77694],[2647.9,4.60236],[2648.0,2.1475722],[2648.2,3.7762],[2648.4,0.005]]]
["bitfinex","ETHUSD",1739145909321,[[2647.3,2.0],[2647.1,3.77762],[2646.7,8.5707398],[2646.6,7.2914],[2646.3,3.77877]],[[2647.8,3.77681],[2647.9,4.60236],[2648.0,2.1475722],[2648.2,3.7762],[2648.4,0.005]]]
["bitfinex","ETHUSD",1739145909630,[[2647.3,2.7914],[2647.1,4.7924898],[2646.5,0.55],[2646.4,11.86],[2646.3,10.27877]],[[2648.0,2.1475722],[2648.2,0.8257],[2648.4,0.005],[2649.1,0.73585266],[2649.3,0.305]]]
["bitfinex","ETHUSD",1739145909824,[[2647.6,2.0],[2647.3,4.56882],[2647.1,4.7924898],[2646.5,0.55],[2646.4,12.06]],[[2648.0,2.1475722],[2648.4,0.005],[2648.9,4.64814778],[2649.3,0.005],[2649.5,0.3]]]
["bitfinex","ETHUSD",1739145910019,[[2647.6,2.0],[2647.5,3.77709],[2647.3,0.7914],[2647.1,4.7924898],[2647.0,4.12082]],[[2648.0,2.1475722],[2648.4,0.005],[2648.9,0.87290778],[2649.0,0.7414778],[2649.1,3.77493]]]
["bitfinex","ETHUSD",1739145910227,[[2647.7,3.77682],[2647.6,2.0],[2647.5,8.5695698],[2647.3,0.7914],[2647.2,3.77753]],[[2648.0,2.1475722],[2648.3,3.77609],[2648.4,3.78093],[2648.8,3.77534],[2648.9,0.8257]]]
["bitfinex","ETHUSD",1739145910417,[[2647.7,3.77682],[2647.6,2.0],[2647.5,8.5695698],[2647.3,0.7914],[2647.2,3.77753]],[[2647.9,0.03952129],[2648.0,2.1475722],[2648.3,3.77609],[2648.4,3.78093],[2648.8,3.77534]]]
["bitfinex","ETHUSD",1739145910842,[[2647.8,3.77672],[2647.7,3.77682],[2647.6,2.0],[2647.5,4.7924898],[2647.3,0.7914]],[[2647.9,0.03952129],[2648.0,2.1475722],[2648.4,3.78093],[2648.6,3.77565],[2648.8,3.77534]]]
["bitfinex","ETHUSD",1739145911046,[[2647.8,4.56812],[2647.7,3.77682],[2647.6,2.0],[2647.5,8.5695998],[2647.4,3.779]],[[2647.9,0.03952129],[2648.0,2.1475722],[2648.4,0.005],[2648.8,3.77537],[2649.3,3.77961]]]
["bitfinex","ETHUSD",1739145911231,[[2647.9,9.32657],[2647.8,7.32672],[2647.7,3.77682],[2647.5,17.6295998],[2647.2,3.77754]],[[2648.0,2.1475722],[2648.4,0.005],[2649.2,3.77479],[2649.3,0.8307],[2649.7,3.77404]]]
["bitfinex","ETHUSD",1739145911433,[[2648.3,2.0],[2647.9,12.9104598],[2647.8,3.979],[2647.7,12.63682],[2647.4,0.18982796]],[[2648.4,0.005],[2649.3,0.005],[2649.6,0.8257],[2650.7,4.0202222],[2651.3,8.1257898]]]
["bitfinex","ETHUSD",1739145911646,[[2648.3,15.1098898],[2648.2,3.77614],[2648.0,6.77639],[2647.9,10.61857],[2647.8,12.839]],[[2648.4,0.005],[2649.3,0.005],[2649.5,3.77439],[2649.6,0.8257],[2649.7,3.77405]]]
["bitfinex","ETHUSD",1739145911847,[[2648.3,53.8878898],[2648.2,3.77614],[2648.1,8.86],[2648.0,3.77639],[2647.9,10.61857]],[[2648.4,0.005],[2649.3,0.005],[2649.5,3.77439],[2649.7,3.77407],[2650.0,4.59932]]]
["bitfinex","ETHUSD",1739145912048,[[2648.3,53.3378898],[2648.1,0.76364681],[2648.0,3.77639],[2647.9,6.843],[2647.8,8.86]],[[2649.3,0.005],[2649.6,0.87287893],[2650.4,0.74020582],[2650.6,0.1],[2650.7,3.9202922]]]
["bitfinex","ETHUSD",1739145912262,[[2648.9,5.77505],[2648.7,4.7924898],[2648.4,3.77583],[2648.3,38.9914],[2648.1,0.76364681]],[[2649.3,0.005],[2649.6,0.8257],[2649.7,3.77409],[2650.2,3.77335],[2650.3,0.04718437]]]
["bitfinex","ETHUSD",1739145912425,[[2648.9,5.77505],[2648.7,4.7924898],[2648.3,38.9914],[2648.1,0.76364681]],[[2649.3,0.005],[2649.6,0.8257],[2649.7,3.77409]]]
["bitfinex","ETHUSD",1739145912426,[[2648.9,2.0],[2648.7,4.7924898],[2648.5,3.77561],[2648.3,38.9914],[2648.1,0.55]],[[2649.2,3.77482],[2649.3,0.005],[2649.6,0.8257],[2649.7,3.77405],[2650.0,3.77362]]]
["bitfinex","ETHUSD",1739145912625,[[2648.3,43.7838898],[2648.1,0.55],[2648.0,6.5],[2647.9,0.343],[2647.2,3.77749]],[[2649.2,3.77482],[2649.3,0.005],[2649.5,0.04718125],[2649.6,0.8257],[2650.0,3.77362]]]
["bitfinex","ETHUSD",1739145912839,[[2648.5,2.0],[2648.3,47.3597798],[2648.0,6.5],[2647.9,0.343],[2647.6,8.86]],[[2649.0,3.77506],[2649.3,0.005],[2649.5,3.82151125],[2649.6,0.8257],[2650.0,3.77362]]]
["bitfinex","ETHUSD",1739145913042,[[2648.5,2.0],[2648.3,12.3598298],[2648.0,10.27638],[2647.9,1.11670375],[2647.6,9.06]],[[2649.2,3.77475],[2649.3,0.005],[2649.6,0.8257],[2649.7,3.77402],[2650.0,3.77362]]]
["bitfinex","ETHUSD",1739145913244,[[2649.1,2.0],[2649.0,3.77492],[2648.8,3.77528],[2648.7,4.7924898],[2648.6,0.7914]],[[2649.3,0.005],[2649.6,4.59988],[2649.8,3.77389],[2650.1,3.77344],[2650.4,0.74784305]]]
["bitfinex","ETHUSD",1739145913481,[[2649.1,2.0],[2648.7,39.7924898],[2648.6,0.7914],[2648.1,8.86],[2643.8,4.00667]],[[2649.3,0.005],[2649.6,3.77418],[2649.9,0.8257],[2650.1,3.77344],[2650.5,3.97292]]]
["bitfinex","ETHUSD",1739145913629,[[2649.1,2.0],[2648.9,3.77511],[2648.7,43.5678698],[2648.6,0.7914],[2648.1,8.86]],[[2649.3,0.005],[2649.5,3.77438],[2649.6,3.77418],[2649.9,0.8257],[2650.0,0.04717761]]]
["bitfinex","ETHUSD",1739145913829,[[2649.1,2.0],[2648.9,3.77511],[2648.7,43.5678698],[2648.6,0.7914],[2648.1,8.86]],[[2649.3,0.005],[2649.5,3.77438],[2649.6,3.77418],[2649.9,0.8257],[2651.4,3.77161]]]
["bitfinex","ETHUSD",1739145914043,[[2649.1,2.0],[2648.9,3.77511],[2648.7,43.5678698],[2648.6,0.7914],[2648.1,8.86]],[[2649.3,0.005],[2649.5,3.77429],[2649.6,3.77418],[2649.9,0.8257],[2650.4,3.0]]]
["bitfinex","ETHUSD",1739145914398,[[2649.1,2.0],[2648.9,3.7751],[2648.7,39.7924898],[2648.6,0.7914],[2648.1,8.86]],[[2649.3,0.005],[2649.6,3.77418],[2649.8,3.77392],[2649.9,0.8257],[2650.4,3.0]]]
["bitfinex","ETHUSD",1739145914569,[[2648.4,2.0],[2648.3,11.2924898],[2648.2,0.7914],[2647.7,3.77678],[2647.5,3.97713]],[[2649.3,0.005],[2650.4,3.0]]]
["bitfinex","ETHUSD",1739145914570,[[2648.4,2.0],[2648.3,11.2924898],[2648.2,0.7914],[2647.7,3.77678],[2647.5,3.97713]],[[2648.9,3.77517],[2649.1,3.77493],[2649.2,0.8257],[2649.3,0.005],[2649.5,0.04717759]]]
["bitfinex","ETHUSD",1739145914777,[[2648.4,2.0],[2648.3,11.2924898],[2648.2,4.56744],[2647.8,0.344],[2647.7,3.77678]],[[2648.9,3.77517],[2649.2,0.8257],[2649.3,0.005],[2649.4,3.77449],[2649.6,3.77419]]]
["bitfinex","ETHUSD",1739145914980,[[2648.4,2.0],[2648.3,11.2924898],[2648.2,4.56744],[2648.0,3.77638],[2647.8,0.344]],[[2648.9,3.77517],[2649.2,0.87289132],[2649.3,0.005],[2649.4,3.77449],[2649.6,3.77419]]]
["bitfinex","ETHUSD",1739145915162,[[2648.4,2.0],[2648.3,11.2924898],[2648.2,8.34349],[2647.8,0.344],[2647.7,6.77678]],[[2648.9,3.77517],[2649.1,3.7749],[2649.2,0.8257],[2649.3,0.005],[2649.4,3.77449]]]
["bitfinex","ETHUSD",1739145915346,[[2648.4,2.0],[2648.3,11.2924898],[2648.2,4.56744],[2648.0,3.77636],[2647.8,0.344]],[[2648.9,7.55042],[2649.2,0.8257],[2649.3,0.005],[2649.4,3.77449],[2852.7,0.01426947]]]
["bitfinex","ETHUSD",1739145915695,[[2648.6,3.77547],[2648.4,5.77578],[2648.3,4.7924898],[2648.2,0.7914],[2648.1,3.0]],[[2649.2,0.8257],[2649.3,3.77966],[2649.7,3.77402],[2650.4,3.87307],[2650.5,0.1927652]]]
["bitfinex","ETHUSD",1739145915856,[[2648.6,3.77547],[2648.4,5.77578],[2648.3,4.7924898],[2648.2,0.7914],[2648.1,3.0]],[[2649.1,3.77486],[2649.3,3.77966],[2649.5,0.8257],[2649.7,3.77402],[2650.1,4.54661443]]]
["bitfinex","ETHUSD",1739145916473,[[2648.6,3.77547],[2648.4,5.77578],[2648.3,4.7924898],[2648.2,0.7914],[2648.1,3.0]],[[2649.3,3.77966],[2649.5,0.8257],[2649.7,3.77402],[2650.1,4.54661443],[2650.5,0.55]]]
["bitfinex","ETHUSD",1739145916772,[[2648.4,5.77578],[2648.3,4.7924898],[2648.2,0.7914],[2648.1,3.0],[2647.8,7.394]],[[2649.3,0.005],[2649.5,0.8257],[2649.7,3.77402],[2650.1,4.54661443],[2650.4,0.3]]]
["bitfinex","ETHUSD",1739145916971,[[2648.4,5.77578],[2648.3,4.7924898],[2648.2,0.7914],[2647.8,7.394]],[[2649.3,0.005],[2649.5,0.8257],[2649.7,3.77402],[2650.1,4.54661443]]]
["bitfinex","ETHUSD",1739145916972,[[2648.4,2.0],[2648.3,4.7924898],[2648.2,4.56751],[2647.9,3.77647],[2647.8,7.05]],[[2648.7,3.77548],[2648.8,3.77533],[2649.2,3.77472],[2649.3,0.05218619],[2649.5,0.8257]]]
["bitfinex","ETHUSD",1739145917282,[[2648.4,2.0],[2648.2,4.56753],[2647.9,4.7924898],[2647.8,9.842],[2647.3,3.77737]],[[2648.8,3.77533],[2649.0,3.77507],[2649.3,0.005],[2649.5,0.8257],[2650.0,6.77368]]]
["bitfinex","ETHUSD",1739145917442,[[2648.4,2.0],[2648.2,0.7914],[2648.0,3.77636],[2647.9,4.7924898],[2647.8,9.842]],[[2648.7,3.77545],[2648.8,3.77533],[2649.3,3.77968],[2649.5,0.8257],[2650.0,3.0]]]
["bitfinex","ETHUSD",1739145917773,[[2648.4,2.0],[2648.2,0.7914],[2647.9,4.7924898],[2647.8,3.77664],[2647.7,0.342]],[[2649.3,0.005],[2649.5,4.60003],[2649.6,3.0],[2650.0,3.0],[2650.1,0.75]]]
["bitfinex","ETHUSD",1739145917972,[[2647.7,2.0],[2647.6,0.7914],[2647.5,4.7924898],[2647.4,6.5],[2647.0,0.75278571]],[[2648.5,3.77575],[2648.6,0.8257],[2648.9,3.77524],[2649.2,3.0],[2649.3,0.005]]]
["bitfinex","ETHUSD",1739145918171,[[2647.4,6.5],[2647.3,0.7914],[2647.2,3.77753],[2647.1,8.5701298],[2646.9,0.343]],[[2647.8,3.77672],[2647.9,3.77658],[2648.3,3.77604],[2648.4,0.04720274],[2648.5,3.77575]]]
["bitfinex","ETHUSD",1739145918340,[[2647.4,6.5],[2647.3,0.7914],[2647.2,2.0],[2647.1,4.7924898],[2646.9,0.343]],[[2647.6,3.77701],[2648.1,3.77637],[2648.5,3.77575],[2648.8,3.0],[2649.0,0.1]]]
["bitfinex","ETHUSD",1739145918536,[[2647.2,2.0],[2646.9,1.1344],[2646.8,3.77805],[2646.7,8.5706998],[2646.6,5.443]],[[2647.5,3.77714],[2647.6,3.77701],[2647.9,4.60237],[2648.5,3.77575],[2648.8,3.1]]]
["bitfinex","ETHUSD",1739145918777,[[2647.2,5.77748],[2647.1,4.7924898],[2646.9,1.1344],[2646.6,5.443],[2646.4,9.60613326]],[[2647.9,4.60237],[2648.8,3.1]]]
["bitfinex","ETHUSD",1739145918778,[[2647.2,5.77748],[2647.1,4.7924898],[2646.9,1.1344],[2646.6,5.443],[2646.4,9.60613326]],[[2647.9,0.8257],[2648.0,3.77652],[2648.8,3.75066902],[2648.9,3.87524],[2649.1,0.55]]]
["bitfinex","ETHUSD",1739145919075,[[2647.2,2.0],[2647.1,4.7924898],[2647.0,7.5556],[2646.9,1.1344],[2646.6,5.443]],[[2647.8,0.03938902],[2647.9,0.8257],[2648.2,3.7762],[2648.5,3.77578],[2648.6,3.0]]]
["bitfinex","ETHUSD",1739145919277,[[2647.2,2.0],[2646.9,1.1344],[2646.7,4.7924898],[2646.6,5.443],[2646.2,6.5]],[[2647.3,3.77743],[2647.4,3.77729],[2647.8,0.08659933],[2647.9,0.8257],[2648.5,3.77578]]]
["bitfinex","ETHUSD",1739145919481,[[2646.8,2.0],[2646.3,4.7924898],[2646.2,6.5],[2645.9,8.86],[2645.5,3.7799]],[[2647.1,3.77781],[2647.9,4.60235],[2648.0,3.0],[2648.1,3.77636],[2648.5,0.3]]]
["bitfinex","ETHUSD",1739145919774,[[2646.8,2.0],[2646.3,4.7924898]],[[2647.9,4.60235],[2648.0,3.0]]]
["bitfinex","ETHUSD",1739145919775,[[2646.8,2.0],[2646.5,0.7914],[2646.3,4.7924898],[2646.0,6.842],[2645.8,40.443]],[[2647.0,3.77797],[2647.3,0.03938902],[2647.5,3.77719],[2647.8,0.04721961],[2647.9,4.60235]]]
["bitfinex","ETHUSD",1739145919951,[[2646.8,2.0],[2646.3,4.7924898],[2646.0,6.842],[2645.8,40.443]],[[2647.0,3.77797],[2647.5,3.77719],[2647.9,4.60235]]]
["bitfinex","ETHUSD",1739145919952,[[2646.8,2.0],[2646.3,8.5712498],[2646.0,10.62121],[2645.8,44.22249],[2645.6,9.62011853]],[[2646.9,3.778],[2647.0,3.77797],[2647.2,0.8257],[2647.4,3.82457291],[2647.5,3.77719]]]
["bitfinex","ETHUSD",1739145920141,[[2646.8,2.0],[2646.3,8.5712498],[2646.1,0.7914],[2646.0,6.842],[2645.9,3.0]],[[2646.9,3.8172625],[2647.0,3.77797],[2647.2,0.8257],[2647.4,3.77735],[2647.8,3.77681]]]
["bitfinex","ETHUSD",1739145920341,[[2646.8,5.97814],[2646.7,4.7924898],[2646.2,3.0],[2646.1,0.55],[2646.0,6.842]],[[2646.9,0.0392625],[2647.7,0.8257],[2648.6,3.87569],[2648.8,0.18829069],[2648.9,3.97524]]]
["bitfinex","ETHUSD",1739145920579,[[2646.8,10.31954],[2646.7,8.5706698],[2646.5,10.82853],[2646.4,3.77866],[2646.2,3.2]],[[2646.9,0.0392625],[2648.8,0.18829069],[2648.9,3.97524]]]
["bitfinex","ETHUSD",1739145920580,[[2646.8,10.31954],[2646.7,8.5706698],[2646.5,10.82853],[2646.4,3.77866],[2646.2,3.2]],[[2646.9,0.0392625],[2648.1,0.8257],[2648.8,0.04721631],[2648.9,3.77524],[2649.1,0.1]]]
["bitfinex","ETHUSD",1739145920764,[[2647.4,5.77718],[2647.2,3.77754],[2646.9,3.77796],[2646.8,8.3214],[2646.7,4.7924898]],[[2647.9,3.77659],[2648.0,3.77653],[2648.1,0.8257],[2648.5,3.77576],[2648.7,3.0]]]
["bitfinex","ETHUSD",1739145921073,[[2647.0,2.0],[2646.9,4.7924898],[2646.8,0.9914],[2646.6,8.86],[2646.5,10.27845]],[[2647.3,3.77753],[2647.8,0.036826],[2647.9,0.04720641],[2648.1,0.8257],[2648.4,3.0]]]
["bitfinex","ETHUSD",1739145921280,[[2646.8,0.7914],[2646.7,2.0],[2646.5,11.2924898],[2645.9,8.86],[2645.8,40.443]],[[2647.8,0.04721707],[2648.1,0.8257],[2648.3,0.2],[2648.4,3.0],[2648.5,0.1]]]
["bitfinex","ETHUSD",1739145921442,[[2646.7,2.0],[2646.5,11.2924898],[2646.4,0.7862],[2646.0,0.342],[2645.9,8.86]],[[2646.9,3.77803],[2647.2,0.036826],[2647.6,0.778],[2647.8,0.04721707],[2647.9,3.77665]]]
["bitfinex","ETHUSD",1739145921779,[[2646.4,2.0],[2646.1,8.5716098],[2646.0,1.1282],[2645.8,40.443],[2645.7,6.5]],[[2646.8,3.77814],[2646.9,3.77803],[2647.3,3.77747],[2647.6,0.778],[2647.7,3.77693]]]
["bitfinex","ETHUSD",1739145921938,[[2646.4,2.2],[2646.1,8.5716098],[2646.0,1.1282],[2645.9,6.77936],[2645.8,40.443]],[[2646.8,3.814966],[2646.9,3.77803],[2647.3,3.77747],[2647.6,0.778],[2647.7,3.77693]]]
["bitfinex","ETHUSD",1739145922138,[[2646.1,6.7924898],[2646.0,1.1282],[2645.8,40.443],[2644.6,3.78114],[2644.1,2.20167659]],[[2647.6,0.778],[2647.7,3.0],[2647.8,0.2]]]
["bitfinex","ETHUSD",1739145922139,[[2646.1,6.7924898],[2646.0,1.1282],[2645.8,40.443],[2644.6,3.78114],[2644.1,2.20167659]],[[2647.6,0.778],[2647.7,3.0],[2647.8,0.2],[2648.1,3.0],[2648.2,4.32615]]]
["bitfinex","ETHUSD",1739145922379,[[2646.1,6.7924898],[2644.1,2.20167659]],[[2647.6,0.778],[2647.7,3.0],[2647.8,0.2],[2648.1,3.0],[2648.2,4.32615]]]
["bitfinex","ETHUSD",1739145922380,[[2646.1,2.0],[2645.7,11.2924898],[2645.3,3.78027],[2644.9,3.88079],[2644.7,9.06]],[[2646.2,3.779],[2646.3,3.77886],[2646.6,3.77851],[2647.1,3.77771],[2647.3,0.778]]]
["bitfinex","ETHUSD",1739145922579,[[2645.8,2.0],[2645.7,4.7924898],[2645.6,0.7862],[2645.4,7.56018],[2645.1,0.341]],[[2646.1,3.77923],[2646.2,3.779],[2646.5,3.77861],[2646.6,0.778],[2646.9,3.77806]]]
["bitfinex","ETHUSD",1739145922738,[[2645.8,2.0],[2645.7,4.7924898],[2645.6,4.56591],[2645.4,3.78011],[2645.1,0.341]],[[2646.2,7.59470925],[2646.6,0.778],[2646.7,3.77832],[2647.4,4.84240227],[2647.9,3.96166894]]]
["bitfinex","ETHUSD",1739145922944,[[2645.8,2.0],[2645.6,0.7862],[2645.2,8.5727998],[2645.0,12.64066],[2644.9,6.5]],[[2645.9,3.77943],[2646.6,0.778],[2646.7,3.77832],[2647.2,0.2],[2647.4,0.86503227]]]
["bitfinex","ETHUSD",1739145923261,[[2645.5,2.0],[2645.3,0.7862],[2645.2,4.7924898],[2644.9,6.5],[2644.8,3.78099]],[[2645.6,3.77986],[2645.8,3.77971],[2645.9,3.77943],[2646.1,3.77928],[2646.5,3.82594082]]]
["bitfinex","ETHUSD",1739145923470,[[2645.3,0.7862],[2645.2,6.7924898],[2644.9,6.5],[2644.0,3.78209],[2643.3,0.3789]],[[2645.6,3.77986],[2645.8,3.77963],[2645.9,0.03657925],[2646.1,3.77928],[2646.5,3.7787]]]
["bitfinex","ETHUSD",1739145923651,[[2645.3,0.7862],[2645.2,6.7924898],[2644.9,3.78073],[2644.8,3.78093],[2644.7,3.341]],[[2645.6,3.8159055],[2645.8,3.77963],[2646.1,3.77928],[2646.5,3.7787],[2647.4,0.341]]]
["bitfinex","ETHUSD",1739145923857,[[2645.3,0.7862],[2645.2,6.7924898],[2644.8,3.78093],[2644.7,0.341],[2644.6,3.78121]],[[2645.6,3.8159055],[2646.0,3.77933],[2646.3,3.77891],[2646.5,3.7787],[2646.8,0.1]]]
["bitfinex","ETHUSD",1739145924076,[[2645.1,2.0],[2644.9,0.7862],[2644.8,8.5734198],[2644.7,0.341],[2644.3,10.28161]],[[2645.6,3.8159055],[2646.0,3.77933],[2646.5,3.7787],[2646.8,0.1],[2649.8,10.0]]]
["bitfinex","ETHUSD",1739145924277,[[2645.1,2.0],[2644.9,4.56701],[2644.8,8.5734198],[2644.7,0.341],[2644.4,44.41]],[[2645.6,3.77986],[2645.9,0.778],[2646.0,3.77933],[2646.5,3.7787],[2646.8,3.87823]]]
["bitfinex","ETHUSD",1739145924587,[[2645.2,4.7924898],[2645.1,2.0],[2645.0,7.56128],[2644.9,0.7862],[2644.7,0.341]],[[2645.8,3.77963],[2645.9,0.778],[2646.6,3.77853],[2646.8,4.63267882],[2647.6,3.77704]]]
["bitfinex","ETHUSD",1739145924742,[[2645.1,2.0],[2644.9,0.7862],[2644.8,4.7924898],[2644.7,0.341],[2644.6,3.78126]],[[2645.8,3.77963],[2645.9,0.778],[2646.8,4.63267882]]]
["bitfinex","ETHUSD",1739145924743,[[2645.1,2.0],[2644.9,0.7862],[2644.8,4.7924898],[2644.7,0.341],[2644.6,3.78126]],[[2645.3,3.78042],[2645.7,0.04724687],[2645.8,3.77957],[2645.9,0.778],[2646.5,3.77863]]]
["bitfinex","ETHUSD",1739145924944,[[2645.1,2.27862],[2644.8,4.7924898],[2644.7,0.341],[2644.4,38.78155],[2643.9,3.78226]],[[2645.2,3.78043],[2645.3,3.78042],[2645.8,3.77957],[2645.9,0.778],[2646.2,3.77905]]]
["bitfinex","ETHUSD",1739145925146,[[2645.1,2.27862],[2644.8,4.7924898],[2644.5,11.06755],[2644.4,3.78155],[2643.9,3.78226]],[[2645.2,3.78043],[2645.3,3.78042],[2645.7,3.7798],[2645.9,0.778],[2646.1,3.7792]]]
["bitfinex","ETHUSD",1739145925372,[[2645.1,2.0],[2644.8,4.7924898],[2644.6,3.78123],[2644.5,7.2862],[2644.0,0.34]],[[2645.3,3.78042],[2645.9,0.778]]]
["bitfinex","ETHUSD",1739145925373,[[2645.1,2.0],[2644.8,4.7924898],[2644.6,3.78123],[2644.5,7.2862],[2644.0,0.34]],[[2645.3,3.78042],[2645.5,3.78005],[2645.9,0.778],[2646.8,0.75444882],[2648.0,14.13]]]
["bitfinex","ETHUSD",1739145925572,[[2645.1,2.0],[2644.6,3.78123],[2644.5,0.7862],[2644.4,8.5740098],[2644.2,0.55]],[[2645.2,3.81616845],[2645.3,3.78042],[2645.8,3.77963],[2645.9,0.778],[2646.2,3.77909]]]
["bitfinex","ETHUSD",1739145925753,[[2644.5,2.7862],[2644.4,4.7924898],[2644.3,3.78169],[2644.2,3.78183],[2643.9,0.34]],[[2645.2,0.03573845],[2645.8,3.77963],[2645.9,0.778],[2646.2,0.1],[2646.3,3.0]]]
["bitfinex","ETHUSD",1739145926059,[[2644.5,2.7862],[2644.4,4.7924898],[2644.3,7.56331],[2643.9,0.34],[2643.7,3.78255]],[[2645.8,3.77963],[2645.9,0.778],[2646.2,0.1],[2646.3,3.0]]]
["bitfinex","ETHUSD",1739145926060,[[2644.5,2.7862],[2644.4,4.7924898],[2644.3,7.56331],[2643.9,0.34],[2643.7,3.78255]],[[2644.9,3.78088],[2645.1,3.78068],[2645.5,3.78007],[2645.7,0.04725634],[2645.8,3.77963]]]
["bitfinex","ETHUSD",1739145926351,[[2644.8,2.0],[2644.6,3.78116],[2644.5,0.7862],[2644.4,8.5740198],[2644.2,3.7818]],[[2645.1,0.03555817],[2645.4,3.78024],[2646.5,0.2],[2646.6,3.8785],[2646.9,4.7924898]]]
["bitfinex","ETHUSD",1739145926545,[[2644.9,0.2],[2644.5,2.7862],[2644.4,8.5740198],[2644.2,3.7818]],[[2645.1,0.03555817],[2646.9,4.7924898]]]
["bitfinex","ETHUSD",1739145926546,[[2644.9,0.2],[2644.5,2.7862],[2644.4,4.7924898],[2644.2,3.78182],[2643.7,0.74258268]],[[2645.1,3.78062],[2646.1,0.1],[2646.2,0.04725306],[2646.4,4.74197782],[2646.7,0.55]]]
["bitfinex","ETHUSD",1739145926762,[[2644.5,2.7862],[2644.4,4.7924898],[2644.2,3.78182],[2644.0,3.78211],[2643.7,4.52514268]],[[2644.8,3.7811],[2645.0,0.03555817],[2645.4,3.78019],[2645.7,3.7798],[2645.8,0.04725967]]]
["bitfinex","ETHUSD",1739145926946,[[2644.5,2.7862],[2644.2,3.78182],[2644.0,3.78211]],[[2644.8,3.7811],[2645.0,0.03555817],[2645.4,3.78019],[2645.7,3.7798],[2645.8,0.04725967]]]
["bitfinex","ETHUSD",1739145926947,[[2644.5,2.0],[2644.2,3.78183],[2644.1,0.7862],[2644.0,8.5745098],[2643.6,38.78265]],[[2644.9,3.78094],[2645.0,0.03555817],[2645.1,4.55862],[2645.3,3.8276213],[2645.7,3.7798]]]
["bitfinex","ETHUSD",1739145927279,[[2644.2,2.0],[2644.1,0.7862],[2644.0,4.7924898],[2643.8,10.28234],[2643.6,35.0]],[[2644.6,3.78134],[2644.8,0.03555817],[2645.0,0.0472604],[2645.1,0.778],[2645.2,3.78051]]]
["bitfinex","ETHUSD",1739145927465,[[2644.2,2.0],[2644.1,0.7862],[2644.0,4.7924898],[2643.8,10.28233],[2643.6,35.0]],[[2644.5,3.78144],[2644.6,3.78134],[2645.0,0.0472604],[2645.1,4.55862],[2646.2,0.34]]]
["bitfinex","ETHUSD",1739145927777,[[2645.2,3.78034],[2644.8,2.0],[2644.5,3.0],[2644.4,4.7924898],[2644.2,6.78179]],[[2645.9,3.77954]]]
["bitfinex","ETHUSD",1739145927778,[[2645.2,3.78034],[2644.8,2.0],[2644.5,3.0],[2644.4,4.7924898],[2644.2,6.78179]],[[2645.9,3.77954],[2646.0,0.778],[2646.5,0.1],[2646.8,3.77817],[2647.2,3.77766]]]
["bitfinex","ETHUSD",1739145927982,[[2645.3,0.378034],[2645.1,2.0],[2644.9,4.7924898],[2644.8,4.56709],[2644.5,3.0]],[[2645.5,3.78002],[2646.0,0.778],[2646.1,3.77921],[2646.4,3.77878],[2646.6,0.2]]]
["bitfinex","ETHUSD",1739145928177,[[2644.8,2.7862],[2644.5,7.7924898],[2644.4,3.78148],[2644.2,3.78183],[2644.0,8.86]],[[2645.1,3.78067],[2645.9,0.04724987],[2646.0,4.55733],[2646.3,0.1],[2646.4,3.77878]]]
["bitfinex","ETHUSD",1739145928377,[[2644.9,35.0],[2644.8,0.7862],[2644.5,7.7924898],[2644.4,3.78148],[2644.2,3.78183]],[[2645.0,3.78071],[2645.1,3.78067],[2645.6,3.77992],[2645.9,0.04724987],[2646.0,4.55733]]]
["bitfinex","ETHUSD",1739145928580,[[2644.8,0.7862],[2644.7,2.0],[2644.5,7.7924898],[2644.4,3.78148],[2644.2,3.78183]],[[2645.0,3.78071],[2645.1,3.78067],[2645.5,3.78006],[2646.0,4.55733],[2646.2,3.77905]]]
["bitfinex","ETHUSD",1739145928901,[[2644.8,0.7862],[2644.5,7.7924898],[2644.4,3.78148]],[[2645.1,3.78067],[2645.5,3.78006],[2646.0,4.55733],[2646.2,3.77905]]]
["bitfinex","ETHUSD",1739145928902,[[2645.1,2.0],[2644.9,3.78077],[2644.8,0.7862],[2644.5,11.5764898],[2644.4,3.78156]],[[2645.6,3.78],[2645.8,3.77971],[2646.0,0.778],[2646.1,3.77919],[2646.5,6.77866]]]
["bitfinex","ETHUSD",1739145929183,[[2644.8,2.7862],[2644.5,4.7924898],[2644.4,3.78151],[2644.0,0.55],[2643.8,6.5]],[[2645.6,3.77986],[2645.7,0.0472498],[2646.0,3.778],[2646.1,3.77919],[2646.3,0.3]]]
["bitfinex","ETHUSD",1739145929352,[[2644.8,2.0],[2644.5,4.7924898],[2644.4,4.56771],[2644.2,3.78179],[2644.0,0.55]],[[2645.0,3.78075],[2645.5,0.8252498],[2645.6,3.77986],[2645.9,3.77943],[2646.0,3.0]]]
["bitfinex","ETHUSD",1739145929677,[[2644.8,2.2],[2644.6,35.0],[2644.5,8.5738198],[2644.4,4.56771],[2644.1,3.0]],[[2645.2,3.78051],[2645.5,0.8252498],[2645.6,3.77986],[2646.0,3.0],[2646.4,3.77881]]]
["bitfinex","ETHUSD",1739145929879,[[2644.8,2.2],[2644.5,8.5738198],[2644.4,4.56771],[2644.1,3.0],[2643.9,0.341]],[[2645.2,3.78051],[2645.5,0.778],[2645.6,3.77986],[2646.0,3.0],[2646.4,3.77881]]]
["bitfinex","ETHUSD",1739145930174,[[2644.8,2.2],[2644.5,4.7924898],[2644.4,4.56771],[2644.1,3.0],[2643.9,0.341]],[[2645.1,3.78058],[2645.2,3.78051],[2645.5,0.778],[2645.6,3.77986],[2646.0,3.0]]]
["bitfinex","ETHUSD",1739145930383,[[2644.8,2.2],[2644.6,35.0],[2644.5,4.7924898],[2644.4,0.7862],[2644.1,3.0]],[[2645.3,3.78034],[2645.8,3.77957],[2645.9,0.778],[2646.1,0.7680167],[2646.5,0.1]]]
["bitfinex","ETHUSD",1739145930558,[[2644.8,2.2],[2644.6,35.0],[2644.5,4.7924898],[2644.4,0.7862],[2644.1,3.0]],[[2645.3,3.78034],[2645.7,0.04725372],[2645.8,3.77957],[2645.9,0.778],[2646.1,0.7680167]]]
["bitfinex","ETHUSD",1739145930752,[[2644.8,2.2],[2644.7,3.78109],[2644.6,35.0],[2644.5,4.7924898],[2644.4,0.7862]],[[2645.3,3.78034],[2645.5,3.78007],[2645.7,0.04725372],[2645.8,3.77957],[2645.9,0.778]]]
["bitfinex","ETHUSD",1739145930998,[[2644.4,0.7862],[2644.3,2.0],[2644.1,4.7924898],[2644.0,3.78207],[2643.8,6.5]],[[2644.7,3.78117],[2645.2,0.04725347],[2645.3,0.778],[2645.6,3.77986],[2646.0,3.0]]]
["bitfinex","ETHUSD",1739145931195,[[2644.3,2.0],[2644.1,5.5786898],[2644.0,3.78207],[2643.8,6.5],[2643.5,4.12275]],[[2644.7,3.78117],[2645.1,3.78061],[2645.2,0.04725347],[2645.3,0.778],[2645.6,3.77986]]]
["bitfinex","ETHUSD",1739145931396,[[2644.3,2.0],[2644.1,5.5786898],[2644.0,3.78209],[2643.8,6.5],[2643.5,3.78284]],[[2644.6,3.78129],[2645.2,3.78043],[2645.3,0.778],[2645.4,3.78028],[2645.9,3.1]]]
["bitfinex","ETHUSD",1739145931578,[[2644.3,5.78163],[2644.1,9.3606598],[2643.8,6.78238],[2643.6,0.55],[2643.5,3.78284]],[[2644.9,3.78088],[2645.1,3.78068],[2645.3,0.778],[2645.4,3.78028],[2645.9,3.0]]]
["bitfinex","ETHUSD",1739145931781,[[2644.6,2.0],[2644.1,9.3606098],[2643.8,6.78238],[2643.6,1.31262493],[2643.5,3.78284]],[[2644.9,3.78088],[2645.3,0.778],[2645.4,3.78028],[2645.9,3.0],[2646.1,4.7472767]]]
["bitfinex","ETHUSD",1739145931989,[[2644.3,2.0],[2644.1,5.5786898],[2643.9,3.78224],[2643.8,3.0],[2643.6,1.31262493]],[[2644.6,3.78134],[2644.8,0.09254795],[2645.3,0.778],[2645.4,3.78028],[2645.9,3.1]]]
["bitfinex","ETHUSD",1739145932187,[[2644.3,2.0],[2644.1,9.3606498],[2643.8,3.0],[2643.6,1.31262493],[2643.4,21.004]],[[2644.9,3.78094],[2645.3,0.778],[2645.9,3.1],[2646.2,0.55],[2648.1,1.82124845]]]
["bitfinex","ETHUSD",1739145932479,[[2644.3,2.0],[2644.1,9.3606498],[2643.8,3.0],[2643.6,1.31262493],[2643.4,21.004]],[[2644.9,3.78094],[2645.3,0.778],[2645.9,3.1],[2646.2,0.55]]]
["bitfinex","ETHUSD",1739145932480,[[2644.3,2.0],[2644.1,13.1425298],[2643.8,3.0],[2643.6,5.09527493],[2643.4,21.004]],[[2644.8,3.78109],[2644.9,3.78094],[2645.3,4.55832],[2645.7,0.04726309],[2645.9,3.1]]]
["bitfinex","ETHUSD",1739145932734,[[2644.7,2.0],[2644.6,3.78126],[2644.5,4.7924898],[2644.1,0.7862],[2644.0,0.55]],[[2644.8,0.09254795],[2645.7,0.778],[2646.1,3.77918],[2646.5,3.87863],[2646.7,0.72787687]]]
["bitfinex","ETHUSD",1739145932890,[[2644.7,2.0],[2644.6,3.78126],[2644.5,4.7924898],[2644.0,0.55]],[[2644.8,0.09254795],[2645.7,0.778],[2646.5,3.87863],[2646.7,0.72787687]]]
["bitfinex","ETHUSD",1739145932891,[[2644.7,7.11727],[2644.6,3.78126],[2644.5,4.7924898],[2644.4,3.55],[2644.2,3.784]],[[2644.8,0.09254795],[2645.7,0.778],[2646.3,3.77888],[2646.5,3.77863],[2646.7,0.1]]]
["bitfinex","ETHUSD",1739145933055,[[2645.2,2.0],[2645.1,3.78049],[2644.9,3.78076],[2644.7,5.11727],[2644.5,4.7924898]],[[2645.7,3.77971],[2646.1,0.778],[2646.3,3.77888],[2646.7,3.87836],[2647.0,0.2]]]
["bitfinex","ETHUSD",1739145933250,[[2645.3,35.0],[2645.2,6.7924898],[2644.8,3.78095],[2644.7,1.3362],[2644.6,0.34]],[[2645.9,3.77954],[2646.1,0.778],[2646.7,3.77836],[2647.3,0.2],[2648.6,1.82108534]]]
["bitfinex","ETHUSD",1739145933505,[[2645.3,37.0],[2645.2,4.7924898],[2644.9,3.78077],[2644.7,1.3362],[2644.6,0.34]],[[2646.1,0.778],[2646.3,3.7789],[2646.6,0.04724453],[2646.7,3.77836],[2646.8,0.2]]]
["bitfinex","ETHUSD",1739145933798,[[2645.3,37.0],[2645.2,4.7924898],[2644.9,3.78077],[2644.7,1.3362],[2644.6,0.34]],[[2646.1,0.778],[2646.3,3.7789],[2646.7,3.77836],[2646.8,0.2]]]
["bitfinex","ETHUSD",1739145933799,[[2645.3,37.0],[2645.2,4.7924898],[2645.1,3.78044],[2644.9,3.78078],[2644.7,5.11729]],[[2645.8,3.77967],[2646.1,0.778],[2646.3,3.7789],[2646.7,6.77836],[2646.8,0.2]]]
["bitfinex","ETHUSD",1739145934000,[[2645.0,2.0],[2644.8,4.7924898],[2644.7,0.7862],[2644.4,3.0],[2644.3,3.78167]],[[2645.5,3.78011],[2645.9,3.77943],[2646.0,0.04724485],[2646.1,0.778],[2646.3,3.7789]]]
["bitfinex","ETHUSD",1739145934181,[[2645.0,2.0],[2644.8,4.7924898],[2644.7,0.7862],[2644.6,4.12119],[2644.4,3.0]],[[2645.7,3.77971],[2645.8,0.04724946],[2646.1,4.55722],[2646.3,3.7789],[2646.5,3.0]]]
["bitfinex","ETHUSD",1739145934494,[[2645.3,2.0],[2645.2,4.7924898],[2644.8,3.78096],[2644.7,0.7862],[2644.6,0.34]],[[2645.9,3.77943],[2646.1,0.778],[2646.4,3.77875],[2646.7,4.54635926],[2647.2,0.54]]]
["bitfinex","ETHUSD",1739145934687,[[2645.4,0.7862],[2645.3,2.0],[2645.2,4.7924898],[2645.1,7.56105],[2644.6,7.67122]],[[2645.9,3.77943],[2646.1,0.778],[2646.3,3.82621347],[2646.4,3.77875],[2646.7,3.77836]]]
["bitfinex","ETHUSD",1739145934888,[[2645.1,0.7862],[2644.9,2.0],[2644.8,4.7924898],[2644.7,3.78106],[2644.6,3.34]],[[2645.3,3.78029],[2645.5,3.78002],[2645.8,0.04724487],[2646.1,0.778],[2646.2,3.77911]]]
["bitfinex","ETHUSD",1739145935080,[[2645.1,0.27862],[2644.9,5.78074],[2644.8,5.5786898],[2644.7,3.78105],[2644.6,3.34]],[[2645.5,3.78002],[2646.1,0.778]]]
["bitfinex","ETHUSD",1739145935081,[[2645.1,0.27862],[2644.9,5.78074],[2644.8,5.5786898],[2644.7,3.78105],[2644.6,3.34]],[[2645.5,3.78002],[2645.7,3.77972],[2646.0,3.77934],[2646.1,0.778],[2646.7,6.87833]]]
["bitfinex","ETHUSD",1739145935275,[[2644.9,2.0],[2644.8,5.5786898],[2644.6,0.34],[2644.3,0.9289],[2644.2,54.88514276]],[[2646.0,3.77934],[2646.1,0.778],[2646.7,6.87833]]]
["bitfinex","ETHUSD",1739145935276,[[2644.9,2.0],[2644.8,5.5786898],[2644.6,0.34],[2644.3,0.9289],[2644.2,54.88514276]],[[2646.0,3.77934],[2646.1,0.778],[2646.5,0.1],[2646.7,3.0],[2646.8,1.28900816]]]
["bitfinex","ETHUSD",1739145935586,[[2645.0,2.0],[2644.8,5.5786898],[2644.7,3.781],[2644.6,0.34],[2644.2,44.60332276]],[[2645.4,3.78019],[2646.1,0.778],[2646.2,3.77906],[2646.3,0.04725061],[2646.5,0.1]]]
["bitfinex","ETHUSD",1739145935779,[[2645.0,2.0],[2644.8,5.5786898],[2644.7,3.781],[2644.6,0.34],[2644.3,3.55]],[[2645.4,3.78019],[2646.1,0.778],[2646.2,3.77906],[2646.5,0.1],[2646.8,0.75]]]
["bitfinex","ETHUSD",1739145935952,[[2645.0,2.0],[2644.8,5.5786898],[2644.6,0.34],[2644.3,3.55],[2643.3,3.78307]],[[2645.6,3.77997],[2646.1,0.778],[2646.4,6.77875],[2646.8,0.55],[2647.0,0.3]]]
["bitfinex","ETHUSD",1739145936159,[[2645.0,2.0],[2644.8,5.5786898],[2644.7,3.78106],[2644.6,0.34],[2644.3,3.55]],[[2646.1,0.778],[2646.3,3.0],[2646.4,3.0],[2646.6,4.07848],[2646.8,0.55]]]
["bitfinex","ETHUSD",1739145936372,[[2644.8,5.5786898],[2644.7,2.0],[2644.6,0.34],[2644.5,3.78135],[2644.3,3.55]],[[2645.1,3.78067],[2645.3,3.78034],[2646.0,3.82653061],[2646.1,0.778],[2646.2,3.77904]]]
["bitfinex","ETHUSD",1739145936573,[[2644.8,5.5786898],[2644.7,2.0],[2644.6,0.34],[2644.5,7.56267],[2644.3,3.55]],[[2645.1,3.78067],[2645.3,3.78034],[2645.6,3.77986],[2646.0,3.77928],[2646.1,0.778]]]
["bitfinex","ETHUSD",1739145936755,[[2644.8,5.5786898],[2644.7,2.0],[2644.6,0.34],[2644.5,3.78132],[2644.3,7.33163]],[[2645.0,3.78072],[2645.1,3.78067],[2645.6,3.77986],[2646.0,3.77928],[2842.4,0.004]]]
["bitfinex","ETHUSD",1739145936955,[[2644.5,0.7556],[2644.4,4.7924898],[2644.3,2.0],[2644.1,3.78193],[2643.7,6.00429851]],[[2645.0,3.78072],[2645.6,3.77986],[2646.0,3.77928],[2842.4,0.004]]]
["bitfinex","ETHUSD",1739145936956,[[2644.5,0.7556],[2644.4,4.7924898],[2644.3,2.0],[2644.1,3.78193],[2643.7,6.00429851]],[[2645.0,0.04725699],[2645.4,0.8256],[2645.6,3.77986],[2646.0,3.0],[2646.1,0.1]]]
["bitfinex","ETHUSD",1739145937200,[[2644.3,2.0],[2644.2,0.7556],[2644.1,3.78193],[2644.0,4.7924898],[2643.9,10.28224]],[[2644.6,3.78137],[2644.8,3.78107],[2645.2,3.78043],[2645.3,0.04726209],[2645.4,4.60579]]]
["bitfinex","ETHUSD",1739145937360,[[2644.3,2.0],[2644.2,0.7556],[2644.1,3.78193],[2644.0,4.7924898],[2643.9,13.28224]],[[2644.6,3.78137],[2644.8,3.78107],[2645.2,3.78043],[2645.4,4.60579],[2646.9,4.97887768]]]
["bitfinex","ETHUSD",1739145937560,[[2644.3,2.0],[2644.2,0.7556],[2644.1,3.78193],[2644.0,4.7924898],[2643.7,0.75429851]],[[2644.8,3.78107],[2645.2,3.78043],[2645.4,0.8256],[2646.9,4.97887768],[2647.8,6.834313]]]
["bitfinex","ETHUSD",1739145937762,[[2644.3,2.0],[2644.2,0.7556],[2644.0,4.7924898],[2643.8,3.0],[2643.7,0.75429851]],[[2645.1,0.04726316],[2645.4,0.8256],[2645.7,0.75255753],[2646.9,4.97887768],[2647.8,6.834313]]]
["bitfinex","ETHUSD",1739145937965,[[2644.3,2.0],[2644.2,0.7556],[2644.0,4.7924898],[2643.5,9.2],[2643.0,35.0]],[[2645.0,3.78071],[2645.1,0.04726316],[2645.4,0.8256],[2645.6,6.77995],[2645.7,0.85255753]]]
["bitfinex","ETHUSD",1739145938162,[[2644.0,4.7924898],[2643.9,0.7556],[2643.7,2.0],[2643.5,4.12272],[2643.2,3.78327]],[[2644.1,3.782],[2644.3,3.78172],[2644.7,3.78117],[2644.8,0.8256],[2644.9,0.04726582]]]
["bitfinex","ETHUSD",1739145938479,[[2644.0,4.7924898],[2643.9,0.7556],[2643.7,2.0],[2643.6,3.78263],[2643.5,6.78272]],[[2644.1,3.782],[2644.3,3.78172],[2644.6,3.78132],[2644.8,0.8256],[2646.0,0.34]]]
["bitfinex","ETHUSD",1739145938673,[[2643.7,2.0],[2643.6,3.78263],[2643.5,6.78272]],[[2644.8,0.8256],[2646.0,0.34]]]
["bitfinex","ETHUSD",1739145938674,[[2643.7,2.0],[2643.6,4.7924898],[2643.5,0.7556],[2643.4,9.22697],[2643.1,6.5]],[[2644.7,7.56228],[2644.8,4.60671],[2645.2,3.0],[2645.3,0.1],[2645.4,0.2]]]
["bitfinex","ETHUSD",1739145938993,[[2643.7,2.0],[2643.6,4.7924898],[2643.5,0.7556],[2643.4,5.444],[2643.3,3.78305]],[[2644.1,3.78209],[2644.5,3.78143],[2644.6,0.04727535],[2644.8,0.8256],[2645.2,3.1]]]
["bitfinex","ETHUSD",1739145939287,[[2643.7,2.0],[2643.6,4.7924898],[2643.5,0.7556],[2643.4,5.444]],[[2644.1,3.78209],[2644.5,3.78143],[2644.6,0.04727535],[2644.8,0.8256],[2645.2,3.1]]]
["bitfinex","ETHUSD",1739145939288,[[2643.7,2.0],[2643.6,4.7924898],[2643.5,0.7556],[2643.4,5.444],[2643.2,3.0]],[[2644.3,3.78183],[2644.4,3.78164],[2644.7,3.78117],[2644.8,0.8256],[2645.2,3.0]]]
["bitfinex","ETHUSD",1739145939491,[[2643.7,2.0],[2643.6,8.5750898],[2643.5,4.53837],[2643.4,5.444],[2643.2,3.0]],[[2644.0,0.09189331],[2644.2,3.78194],[2644.4,3.78165],[2644.7,3.78114],[2644.8,0.8256]]]
["bitfinex","ETHUSD",1739145939653,[[2644.0,2.0],[2643.9,3.78229],[2643.6,8.5751798],[2643.5,4.5406],[2643.4,5.444]],[[2644.6,3.78131],[2644.8,0.8256],[2645.2,3.78049],[2645.5,3.78011],[2645.7,3.77979]]]
["bitfinex","ETHUSD",1739145939858,[[2644.3,5.78159],[2644.2,4.53745],[2644.0,4.7924898],[2643.8,6.78234],[2643.5,0.55]],[[2644.5,0.0916126],[2644.9,3.78086],[2645.2,4.60614],[2645.4,3.78016],[2645.8,3.77965]]]
["bitfinex","ETHUSD",1739145940154,[[2644.3,2.0],[2644.2,0.7556],[2644.1,3.78198],[2644.0,4.7924898],[2643.8,6.78234]],[[2644.9,3.78086],[2645.2,0.8256],[2645.3,3.78033],[2645.7,3.7798],[2645.9,3.1]]]
["bitfinex","ETHUSD",1739145940356,[[2644.3,5.78171],[2644.2,4.53743],[2644.0,3.7821],[2643.9,0.55],[2643.8,6.78234]],[[2644.4,0.0916126],[2645.2,3.78051],[2645.6,0.8256],[2645.9,3.0],[2646.2,3.77903]]]
["bitfinex","ETHUSD",1739145940565,[[2644.7,2.0],[2644.3,5.78171],[2644.2,4.53743],[2643.9,0.55],[2643.8,6.78234]],[[2645.2,3.78051],[2645.6,0.8256],[2645.9,3.0],[2646.2,3.77903]]]
["bitfinex","ETHUSD",1739145940566,[[2644.7,2.0],[2644.6,3.78124],[2644.3,4.7924898],[2644.2,4.53743],[2644.1,3.784]],[[2645.2,3.78051],[2645.4,3.78021],[2645.6,4.60552],[2645.9,3.0],[2646.2,3.77903]]]
["bitfinex","ETHUSD",1739145940766,[[2644.7,2.0],[2644.4,3.7815],[2644.3,4.7924898],[2644.2,0.7556],[2644.0,0.75570964]],[[2645.1,3.78067],[2645.6,4.60549],[2645.9,3.0],[2646.1,0.94829107],[2646.6,0.19118756]]]
["bitfinex","ETHUSD",1739145940970,[[2644.4,2.0],[2644.3,4.7924898],[2644.2,8.31914],[2643.8,6.78234],[2643.0,7.78647]],[[2644.8,3.78105],[2644.9,3.78093],[2645.1,0.09128523],[2645.3,3.78031],[2645.5,0.04725701]]]
["bitfinex","ETHUSD",1739145941182,[[2644.4,2.0],[2644.3,4.7924898],[2644.2,4.53737],[2643.8,3.74526309],[2643.7,0.339]],[[2645.1,3.87194523],[2645.5,3.78004],[2645.6,0.8256],[2645.8,3.77963],[2646.1,0.74829107]]]
["bitfinex","ETHUSD",1739145941387,[[2644.7,2.0],[2644.3,4.7924898],[2644.2,0.7556],[2643.8,3.74526309],[2643.7,0.339]],[[2645.6,0.8256],[2646.1,0.74829107],[2646.3,3.87897],[2646.7,0.339],[2647.1,3.77775]]]
["bitfinex","ETHUSD",1739145941601,[[2644.9,3.78086],[2644.8,4.5366],[2644.7,2.0],[2644.6,6.78121],[2644.4,3.78147]],[[2645.0,0.09128523],[2645.8,7.55937],[2646.0,0.8256],[2646.3,3.77897],[2646.7,4.1174]]]
["bitfinex","ETHUSD",1739145941805,[[2645.1,2.0],[2644.9,8.5733498],[2644.8,0.7556],[2644.6,3.0],[2644.5,3.783]],[[2645.6,3.77996],[2646.0,0.8256],[2646.3,3.77897],[2646.5,0.74079681],[2646.7,4.2174]]]
["bitfinex","ETHUSD",1739145942109,[[2645.4,2.0],[2645.2,3.78032],[2644.9,4.7924898],[2644.8,4.5365],[2644.7,3.78108]],[[2645.5,0.09128523],[2646.0,4.60493],[2646.5,4.51947681],[2646.7,4.1174],[2646.9,3.77803]]]
["bitfinex","ETHUSD",1739145942265,[[2645.4,2.0],[2645.2,3.78032],[2644.9,4.7924898],[2644.8,4.5365]],[[2645.5,0.09128523],[2646.0,4.60493],[2646.5,4.51947681],[2646.7,4.1174],[2646.9,3.77803]]]
["bitfinex","ETHUSD",1739145942266,[[2645.4,2.0],[2645.3,3.78026],[2645.2,3.78032],[2644.9,4.7924898],[2644.8,4.5365]],[[2645.5,0.09128523],[2645.8,3.77958],[2646.0,3.77933],[2646.4,4.60438],[2646.5,0.74079681]]]
["bitfinex","ETHUSD",1739145942463,[[2645.9,2.0],[2645.5,0.7556],[2645.4,8.5725898],[2645.3,0.55],[2645.0,15.64063]],[[2646.6,3.77856],[2647.4,7.55458],[2647.6,3.8771],[2647.9,0.2],[2648.0,1.514153]]]
["bitfinex","ETHUSD",1739145942695,[[2646.1,3.77903],[2646.0,3.97916],[2645.9,2.0],[2645.8,4.7924898],[2645.5,7.53555]],[[2646.5,0.09128523],[2646.7,3.7784],[2646.8,0.8256],[2647.2,3.77761],[2647.7,3.777]]]
["bitfinex","ETHUSD",1739145942860,[[2646.0,3.97916],[2645.9,2.0],[2645.8,8.5720298],[2645.5,7.53555],[2645.1,12.84049]],[[2646.6,3.77845],[2646.7,3.7784],[2646.8,0.8256],[2647.2,3.77761],[2647.7,3.877]]]
["bitfinex","ETHUSD",1739145943071,[[2646.0,0.2],[2645.9,2.0],[2645.8,4.7924898],[2645.5,3.7556],[2645.1,12.84049]],[[2646.5,0.09128523],[2646.7,3.7784],[2646.8,0.8256],[2647.1,3.77778],[2647.5,4.54368899]]]
["bitfinex","ETHUSD",1739145943274,[[2646.3,3.77876],[2646.2,7.5480898],[2646.0,0.2],[2645.7,3.77965],[2645.5,3.0]],[[2646.9,3.77807],[2647.1,3.77774],[2647.3,0.8256],[2647.4,3.77741],[2647.7,3.777]]]
["bitfinex","ETHUSD",1739145943582,[[2646.2,7.5480898],[2646.1,3.77904],[2646.0,0.2],[2645.9,3.77939],[2645.7,0.55]],[[2646.8,0.09128523],[2646.9,3.77807],[2647.3,4.60309],[2647.4,3.77741],[2647.7,3.0]]]
["bitfinex","ETHUSD",1739145943757,[[2646.2,7.5480898],[2646.1,3.77904],[2645.9,3.77939],[2645.7,0.55],[2468.0,0.499]],[[2646.7,3.77839],[2646.8,0.09128523],[2647.2,0.03828813],[2647.3,4.60309],[2647.4,3.77741]]]
["bitfinex","ETHUSD",1739145943970,[[2646.3,3.77883],[2646.2,7.5480898],[2645.7,0.55],[2645.2,6.6],[2640.1,105.37989694]],[[2646.8,0.09128523],[2646.9,3.77808],[2647.1,3.77773],[2647.3,0.8256],[2647.5,3.77714]]]
["bitfinex","ETHUSD",1739145944303,[[2646.4,3.7787],[2646.3,3.77883],[2646.2,7.5480898],[2645.8,3.77951],[2645.7,0.55]],[[2646.7,0.09128523],[2647.1,3.77773],[2647.3,0.8256],[2647.5,3.77714],[2648.3,3.87605]]]
["bitfinex","ETHUSD",1739145944611,[[2646.5,2.0],[2646.2,5.5480898],[2646.0,3.77924],[2645.7,7.05],[2645.6,0.74806398]],[[2647.1,3.77773],[2647.3,4.60303],[2647.8,3.77685],[2648.3,3.77605],[2648.4,0.1]]]
["bitfinex","ETHUSD",1739145944796,[[2646.5,2.0],[2646.2,5.5480898],[2646.1,3.7791],[2645.7,7.05],[2645.6,0.74806398]],[[2647.3,4.60303]]]
["bitfinex","ETHUSD",1739145944797,[[2646.5,2.0],[2646.2,5.5480898],[2646.1,3.7791],[2645.7,7.05],[2645.6,0.74806398]],[[2646.6,0.09266115],[2647.3,0.8256],[2647.6,3.77707],[2647.9,0.2],[2648.1,0.1]]]
["bitfinex","ETHUSD",1739145944994,[[2646.4,2.0],[2646.2,5.5480898],[2646.1,3.7791],[2645.9,3.77939],[2645.7,7.05]],[[2647.2,3.77757],[2647.3,4.65030518],[2647.6,3.77707],[2647.9,3.2],[2648.1,0.1]]]
["bitfinex","ETHUSD",1739145945192,[[2646.4,2.0],[2646.2,5.5480898],[2646.1,3.7791],[2645.9,3.77939],[2645.7,7.05]],[[2646.8,3.77824],[2647.0,3.77788],[2647.1,0.0472269],[2647.2,0.84278752],[2647.3,4.60308]]]
["bitfinex","ETHUSD",1739145945393,[[2646.4,2.0],[2646.2,5.5480898],[2646.1,3.7791],[2645.7,7.05],[2640.4,9.08]],[[2646.8,3.77824],[2647.0,3.77788],[2647.1,0.09266115],[2647.2,0.84278752],[2647.3,4.60308]]]
["bitfinex","ETHUSD",1739145945691,[[2646.4,2.0],[2646.2,5.5480898],[2646.1,3.77905],[2645.7,0.55],[2645.6,11.02785398]],[[2646.7,0.09266115],[2646.8,3.77824],[2647.0,3.77788],[2647.2,0.84278752],[2647.3,4.60308]]]
["bitfinex","ETHUSD",1739145945869,[[2646.2,0.7556],[2646.1,2.0],[2645.8,8.5720498],[2645.6,6.5],[2645.3,3.78024]],[[2646.5,3.77871],[2646.7,3.87105115],[2646.9,0.04722708],[2647.0,3.77793],[2647.2,0.84278752]]]
["bitfinex","ETHUSD",1739145946075,[[2646.2,0.7556],[2646.1,5.77913],[2645.8,4.7924898],[2645.7,3.0],[2645.6,6.5]],[[2646.7,3.77839],[2646.9,3.77803],[2647.2,4.62038752],[2649.4,2.30159794],[2650.5,10.0]]]
["bitfinex","ETHUSD",1739145946270,[[2646.4,5.77858],[2646.2,9.3270198],[2645.8,3.77949],[2645.7,3.0],[2645.6,6.5]],[[2646.6,0.09266115],[2647.1,3.7778],[2647.5,3.77726],[2648.0,0.1],[2648.5,9.01787756]]]
["bitfinex","ETHUSD",1739145946494,[[2646.4,5.77858],[2646.2,9.3270198],[2645.8,3.77949],[2645.7,3.0],[2645.6,6.5]],[[2647.1,3.7778],[2647.5,3.77726],[2648.2,0.2],[2648.5,4.02538776],[2648.9,4.7924898]]]
["bitfinex","ETHUSD",1739145946707,[[2646.4,2.0],[2646.2,9.3270298],[2645.8,0.55],[2645.7,6.77968],[2645.5,15.56]],[[2647.0,0.09266115],[2647.3,0.87282616],[2648.0,0.7481174],[2648.1,3.87641],[2648.2,0.2]]]
["bitfinex","ETHUSD",1739145946875,[[2646.4,2.0],[2646.3,3.77885],[2646.2,9.3270298],[2645.8,0.55],[2645.7,6.77968]],[[2646.9,3.77812],[2647.1,3.77779],[2647.3,0.8256],[2647.4,3.77735],[2647.8,3.7768]]]
["bitfinex","ETHUSD",1739145947070,[[2646.1,2.0],[2646.0,3.77924],[2645.9,3.7793],[2645.8,4.7924898],[2645.7,3.0]],[[2646.6,3.77843],[2646.8,0.09266115],[2647.2,3.7776],[2647.3,0.8256],[2647.4,3.77735]]]
["bitfinex","ETHUSD",1739145947300,[[2645.8,6.7924898],[2645.7,3.0],[2645.1,0.337],[2645.0,3.78064],[2468.3,0.01792702]],[[2646.6,3.77843],[2647.3,0.8256],[2647.4,3.77735]]]
["bitfinex","ETHUSD",1739145947301,[[2645.8,6.7924898],[2645.7,3.0],[2645.1,0.337],[2645.0,3.78064],[2468.3,0.01792702]],[[2646.6,3.77843],[2647.1,0.04722757],[2647.3,0.8256],[2647.4,3.77735],[2647.6,0.1]]]
["bitfinex","ETHUSD",1739145947510,[[2645.8,6.7924898],[2645.7,3.0],[2645.5,6.5],[2645.1,9.197],[2645.0,3.78064]],[[2646.6,3.77843],[2647.1,0.04722757],[2647.3,0.8256],[2647.4,3.77735],[2647.6,0.1]]]
["bitfinex","ETHUSD",1739145947744,[[2645.8,6.7924898],[2645.7,3.0],[2645.3,0.55],[2645.1,9.197],[2645.0,10.28064]],[[2647.1,0.04722757],[2647.3,0.8256],[2647.4,3.77735],[2647.6,0.1],[2648.5,4.02438776]]]
["bitfinex","ETHUSD",1739145947907,[[2645.8,2.0],[2645.5,3.77989],[2645.4,4.7924898],[2645.0,7.61038244],[2644.8,0.2]],[[2646.2,3.77912],[2646.4,3.77874],[2646.5,0.8256],[2647.0,3.77786],[2647.1,0.04722757]]]
["bitfinex","ETHUSD",1739145948073,[[2645.9,3.77934],[2645.8,2.0],[2645.7,3.77958],[2645.4,8.5725798],[2645.3,3.0]],[[2646.1,0.09266115],[2646.5,0.8256],[2646.6,3.77849],[2646.8,3.77821],[2647.0,3.77786]]]
["bitfinex","ETHUSD",1739145948410,[[2646.1,2.0],[2646.0,3.77919],[2645.8,8.5719998],[2645.7,3.782],[2645.5,3.77995]],[[2646.7,3.77838],[2646.9,0.8256],[2647.2,3.7777],[2647.5,0.75023543],[2647.6,6.77705]]]
["bitfinex","ETHUSD",1739145948586,[[2646.1,2.0],[2646.0,3.77919],[2645.8,8.5719998],[2645.5,3.77995],[2645.2,10.28038]],[[2646.5,3.77859],[2646.7,3.77838],[2646.9,0.8256],[2647.1,3.8249899],[2647.5,0.75023543]]]
["bitfinex","ETHUSD",1739145948908,[[2645.8,2.0],[2645.6,4.53543],[2645.4,8.5725598],[2645.3,3.0],[2645.2,15.36]],[[2646.7,3.77838],[2646.9,0.8256],[2647.1,3.8249899],[2647.5,0.75023543]]]
["bitfinex","ETHUSD",1739145948909,[[2645.8,2.0],[2645.6,4.53543],[2645.4,8.5725598],[2645.3,3.0],[2645.2,15.36]],[[2646.1,3.77915],[2646.3,3.77887],[2646.6,0.04723107],[2646.7,3.77834],[2646.9,0.8256]]]
["bitfinex","ETHUSD",1739145949210,[[2645.4,2.0],[2645.2,14.81628],[2645.1,0.338],[2645.0,4.7924898],[2644.7,3.78103]],[[2645.9,3.77954],[2646.0,3.77941],[2646.2,0.87283893],[2646.3,3.77897],[2646.8,3.77814]]]
["bitfinex","ETHUSD",1739145949430,[[2645.4,2.0],[2645.2,7.2556],[2645.1,4.11849],[2645.0,8.5731498],[2644.5,3.78138]],[[2645.7,3.77973],[2645.9,3.77946],[2646.2,4.60465],[2646.6,3.77848],[2646.8,3.77814]]]
["bitfinex","ETHUSD",1739145949723,[[2645.4,2.0],[2645.2,0.7556],[2645.1,4.11849],[2645.0,8.5731498],[2644.8,3.0]],[[2645.7,3.77973],[2645.9,3.77946],[2646.2,4.60465],[2646.6,3.77848],[2646.8,3.77814]]]
["bitfinex","ETHUSD",1739145949917,[[2645.4,2.0],[2645.2,4.53599],[2645.1,0.338],[2645.0,4.7924898],[2644.4,9.06]],[[2645.9,3.77946],[2646.2,0.8256],[2646.8,3.77814],[2649.7,10.0],[2650.2,26.32]]]
["bitfinex","ETHUSD",1739145950077,[[2645.4,2.0],[2645.2,0.7556],[2645.1,0.338],[2645.0,8.5731398],[2644.8,3.78092]],[[2646.2,0.8256],[2646.8,3.77814],[2649.7,10.0],[2650.2,26.32]]]
["bitfinex","ETHUSD",1739145950078,[[2645.4,2.0],[2645.2,0.7556],[2645.1,0.338],[2645.0,8.5731398],[2644.8,3.78092]],[[2645.6,3.77987],[2646.1,3.77914],[2646.2,0.8256],[2646.6,3.77848],[2646.7,0.0472449]]]
["bitfinex","ETHUSD",1739145950407,[[2645.4,2.0],[2645.2,0.7556],[2645.1,0.338],[2645.0,8.5731398],[2644.8,3.0]],[[2645.8,3.77964],[2646.2,0.8256],[2646.6,3.77848],[2647.4,0.73839079],[2652.2,1.41476985]]]
["bitfinex","ETHUSD",1739145950706,[[2645.8,2.0],[2645.7,3.77961],[2645.4,5.0680498],[2645.2,4.53598],[2645.1,0.338]],[[2646.3,3.77889],[2646.6,0.7588],[2647.1,3.77782],[2647.2,0.7444865],[2647.3,0.1]]]
["bitfinex","ETHUSD",1739145950883,[[2645.9,0.7897],[2645.8,2.0],[2645.4,5.0680498],[2645.1,0.338],[2644.8,3.1]],[[2646.5,3.77865],[2647.0,0.7588],[2649.4,0.43542109],[2649.7,1.88558814],[2650.0,10.0]]]
["bitfinex","ETHUSD",1739145951083,[[2646.1,5.77901],[2645.9,0.7897],[2645.8,4.7924898],[2645.7,3.77966],[2645.4,3.82556]],[[2646.8,3.77817],[2647.0,0.7588],[2647.3,3.77749],[2647.5,0.04723366],[2647.6,3.77705]]]
["bitfinex","ETHUSD",1739145951289,[[2646.1,9.55807],[2645.9,0.7897],[2645.8,4.7924898],[2645.7,3.77966],[2645.4,7.60567]],[[2646.7,3.77838],[2646.8,3.77817],[2647.0,0.7588],[2647.2,3.77762],[2647.6,4.53946409]]]
["bitfinex","ETHUSD",1739145951489,[[2646.1,5.77901],[2645.9,4.56906],[2645.8,4.7924898],[2645.7,3.77966],[2645.4,7.60567]],[[2646.7,3.77838],[2646.8,3.77817],[2647.0,0.7588],[2647.2,3.77762],[2647.6,4.53946409]]]
["bitfinex","ETHUSD",1739145951693,[[2646.1,2.0],[2645.9,4.56901],[2645.8,4.7924898],[2645.4,7.60567],[2645.3,6.5]],[[2646.6,3.77854],[2647.0,0.7588],[2647.1,3.77778],[2647.6,4.53946409],[2647.8,3.87677]]]
["bitfinex","ETHUSD",1739145951888,[[2646.1,2.0],[2645.9,4.5691],[2645.8,4.7924898],[2645.4,7.33011],[2645.3,6.5]],[[2646.9,3.77809],[2647.0,0.7588],[2647.4,3.77742],[2647.7,3.0],[2647.8,3.77677]]]
["bitfinex","ETHUSD",1739145952093,[[2646.3,7.55751],[2646.1,2.0],[2645.9,4.5691],[2645.8,4.7924898],[2645.4,7.33011]],[[2646.9,3.77809],[2647.0,0.7588],[2647.1,3.77774],[2647.4,3.77742],[2647.7,3.0]]]
["bitfinex","ETHUSD",1739145952314,[[2646.3,3.77874],[2646.1,2.0],[2645.9,4.5691],[2645.8,4.7924898],[2645.4,7.33011]],[[2646.9,3.77809],[2647.4,3.77742],[2647.7,3.0],[2648.1,3.7764],[2650.1,5.59769403]]]
["bitfinex","ETHUSD",1739145952618,[[2646.8,5.77801],[2646.6,4.7924898],[2646.5,3.77843],[2646.4,4.56834],[2645.9,3.7794]],[[2650.1,5.59769403]]]
["bitfinex","ETHUSD",1739145952619,[[2646.8,5.77801],[2646.6,4.7924898],[2646.5,3.77843],[2646.4,4.56834],[2645.9,3.7794]],[[2647.5,3.77724],[2647.9,4.53548],[2648.3,3.77605],[2648.4,0.1],[2648.5,3.77575]]]
["bitfinex","ETHUSD",1739145952914,[[2646.8,2.0],[2646.6,4.7924898],[2646.5,3.77843],[2646.4,0.7897],[2646.2,3.77896]],[[2647.3,7.55496],[2647.4,0.377724],[2647.8,3.82395942],[2647.9,0.7588],[2648.2,0.75696773]]]
["bitfinex","ETHUSD",1739145953220,[[2646.8,2.0],[2646.6,4.7924898],[2646.4,0.7897],[2645.7,8.86],[2645.5,6.68430352]],[[2647.4,0.377724],[2647.5,3.77722],[2647.9,0.7588],[2648.2,0.75696773],[2648.4,0.3]]]
["bitfinex","ETHUSD",1739145953379,[[2646.8,2.0],[2646.7,3.77819],[2646.6,4.7924898],[2646.4,0.7897],[2646.2,3.77894]],[[2647.5,3.77721],[2647.8,3.77672],[2647.9,0.7588],[2648.1,3.82354943],[2648.2,3.75696773]]]
["bitfinex","ETHUSD",1739145953578,[[2646.8,2.0],[2646.6,4.7924898],[2646.4,0.7897],[2646.3,6.7788],[2646.2,0.55]],[[2647.9,0.7588],[2648.6,3.77566],[2649.0,0.2],[2650.7,0.1475722],[2651.0,1.84791445]]]
["bitfinex","ETHUSD",1739145953815,[[2646.8,2.0],[2646.7,3.7782],[2646.6,4.7924898],[2646.4,0.7897],[2646.3,6.7788]],[[2647.8,0.04721703],[2647.9,0.7588],[2648.2,3.7762],[2648.4,0.75918348],[2648.5,0.1]]]
["bitfinex","ETHUSD",1739145953979,[[2646.9,3.77798],[2646.8,2.0],[2646.7,3.7782],[2646.6,4.7924898],[2646.4,0.7897]],[[2647.4,3.7773],[2647.6,3.77704],[2647.8,0.04721703],[2647.9,4.53544],[2648.2,3.7762]]]
["bitfinex","ETHUSD",1739145954174,[[2646.9,3.77798],[2646.8,2.0],[2646.7,3.7782],[2646.6,4.7924898],[2646.4,4.56837]],[[2647.4,3.7773],[2647.6,3.77704],[2647.9,4.53544],[2648.2,3.7762],[2648.7,0.1]]]
["bitfinex","ETHUSD",1739145954387,[[2647.1,2.7897],[2646.7,3.0],[2646.6,4.7924898],[2646.3,4.1158],[2646.2,1.49277156]],[[2647.8,3.77677],[2647.9,0.7588],[2648.2,3.7762]]]
["bitfinex","ETHUSD",1739145954388,[[2647.1,2.7897],[2646.7,3.0],[2646.6,4.7924898],[2646.3,4.1158],[2646.2,1.49277156]],[[2647.8,3.77677],[2647.9,0.7588],[2648.2,3.77619],[2648.5,0.7670491],[2648.6,3.77569]]]
["bitfinex","ETHUSD",1739145954592,[[2647.2,3.77755],[2647.1,2.7897],[2647.0,3.77773],[2646.7,3.0],[2646.6,8.5708798]],[[2647.7,3.77697],[2647.8,3.77677],[2647.9,0.7588],[2648.2,3.77619],[2648.5,0.7670491]]]
["bitfinex","ETHUSD",1739145954886,[[2647.1,2.7897],[2647.0,3.77773],[2646.8,3.77805],[2646.7,3.0],[2646.6,8.5708798]],[[2647.6,3.77703],[2647.8,3.77679],[2647.9,0.7588],[2648.1,3.77632],[2648.2,3.77619]]]
["bitfinex","ETHUSD",1739145955092,[[2646.7,2.7897],[2646.6,8.5707898],[2646.4,3.77868],[2646.2,7.79277156],[2646.1,3.7791]],[[2647.2,3.7777],[2647.6,0.755382],[2647.7,3.77689],[2647.9,0.7588],[2648.0,3.77649]]]
["bitfinex","ETHUSD",1739145955428,[[2646.7,2.7897],[2646.6,8.5707898],[2646.2,10.82897],[2646.0,0.75063718],[2645.7,8.86]],[[2647.4,3.77736],[2647.6,0.80260259],[2647.9,0.7588],[2648.4,0.2],[2648.5,4.5428791]]]
["bitfinex","ETHUSD",1739145955594,[[2647.0,5.77773],[2646.7,0.7897],[2646.6,4.7924898],[2646.2,4.32897],[2646.1,3.0]],[[2647.8,3.77674],[2647.9,0.7588],[2648.3,3.0],[2648.5,4.5428791],[2648.8,3.77542]]]
["bitfinex","ETHUSD",1739145955937,[[2647.0,2.0],[2646.8,3.77813],[2646.7,0.7897],[2646.6,8.5708798],[2646.2,4.32897]],[[2647.4,3.77729],[2647.9,0.7588],[2648.2,0.04721393],[2648.3,3.0],[2648.5,4.5428791]]]
["bitfinex","ETHUSD",1739145956089,[[2647.0,2.0],[2646.8,3.77813],[2646.7,0.7897],[2646.6,8.5708498],[2646.2,0.55]],[[2647.3,3.77745],[2647.4,3.77729],[2647.9,0.7588],[2648.2,0.04721393],[2648.3,3.0]]]
["bitfinex","ETHUSD",1739145956282,[[2647.0,2.0],[2646.9,3.77797],[2646.8,3.77813],[2646.7,0.7897],[2646.6,4.7924898]],[[2647.4,3.77729],[2647.6,3.77701],[2647.9,0.7588],[2648.0,3.77647],[2648.2,3.77625]]]
["bitfinex","ETHUSD",1739145956488,[[2646.7,2.7897],[2646.6,4.7924898],[2646.4,3.77864],[2646.3,0.337],[2646.0,19.88986718]],[[2647.3,3.77754],[2647.5,0.0472158],[2647.9,0.7588],[2648.2,3.77616],[2648.4,3.0]]]
["bitfinex","ETHUSD",1739145956708,[[2646.7,2.7897],[2646.6,4.7924898],[2646.4,3.77864],[2646.3,0.337],[2646.0,13.38986718]],[[2647.6,3.77706],[2647.8,0.04722022],[2647.9,0.7588],[2648.2,3.77616],[2648.4,3.0]]]
["bitfinex","ETHUSD",1739145957023,[[2646.4,3.77864],[2646.3,0.337]],[[2647.6,3.77706],[2647.8,0.04722022],[2647.9,0.7588],[2648.2,3.77616],[2648.4,3.0]]]
["bitfinex","ETHUSD",1739145957024,[[2646.4,2.0],[2646.3,0.7897],[2646.2,8.5713898],[2645.5,8.86],[2645.4,4.15893]],[[2647.3,3.77754],[2647.5,0.51626091],[2647.6,3.77708],[2647.8,3.77672],[2647.9,0.7588]]]
["bitfinex","ETHUSD",1739145957218,[[2646.4,2.0],[2646.3,4.56854],[2646.2,8.5713898],[2645.9,0.336],[2645.4,4.15893]],[[2646.8,3.77827],[2646.9,3.778],[2647.2,3.77757],[2647.5,0.46904069],[2647.6,3.77708]]]
["bitfinex","ETHUSD",1739145957387,[[2646.4,2.0],[2646.3,4.56854],[2646.2,4.7924898],[2645.9,3.336],[2645.7,3.77967]],[[2646.8,3.77827],[2646.9,3.778],[2647.2,3.77757],[2647.5,0.377706],[2647.6,3.77708]]]
["bitfinex","ETHUSD",1739145957729,[[2646.4,2.0],[2646.3,0.7897],[2646.2,4.7924898],[2646.1,3.77911],[2645.9,0.336]],[[2646.7,0.09133469],[2647.5,0.377706],[2647.6,3.77708],[2647.7,0.74330098],[2648.0,3.7588]]]
["bitfinex","ETHUSD",1739145957925,[[2647.2,3.77747],[2646.5,7.55714],[2646.4,2.0],[2646.3,0.7897],[2646.2,4.7924898]],[[2647.8,3.77682],[2647.9,3.77657],[2648.0,0.7588],[2648.3,3.77612],[2648.5,0.1]]]
["bitfinex","ETHUSD",1739145958223,[[2647.6,3.777],[2647.5,3.77701],[2647.4,4.7924898],[2647.3,6.56706],[2647.2,0.377747]],[[2647.7,0.09113421],[2648.8,0.7588],[2649.5,0.18527025],[2649.7,0.1],[2650.1,5.3294898]]]
["bitfinex","ETHUSD",1739145958387,[[2647.6,5.777],[2647.5,3.77701],[2647.4,4.7924898],[2647.3,8.34706],[2647.2,0.714747]],[[2647.7,0.09113421],[2648.8,0.7588],[2649.4,0.76409949],[2649.7,0.1],[2649.8,3.774]]]
["bitfinex","ETHUSD",1739145958724,[[2648.3,2.0],[2648.2,3.77607],[2648.0,0.7897],[2647.6,3.779],[2647.5,6.77706]],[[2649.3,0.7638],[2649.9,3.77379],[2650.0,0.24719865],[2650.1,0.1],[2650.5,5.1294898]]]
["bitfinex","ETHUSD",1739145958898,[[2648.0,2.7897],[2647.9,4.7924898],[2647.6,0.76001542],[2647.5,3.0],[2647.3,12.63737]],[[2649.2,0.09113421],[2649.3,0.7638],[2649.7,4.54888346],[2649.9,0.1],[2650.0,0.2]]]
["bitfinex","ETHUSD",1739145959105,[[2647.7,0.7897],[2647.5,6.7924898],[2647.4,7.55445],[2647.3,8.86],[2647.2,6.877747]],[[2648.1,3.77637],[2648.3,3.77602],[2648.5,0.7588],[2648.6,3.77561],[2649.2,3.82202116]]]
["bitfinex","ETHUSD",1739145959325,[[2647.5,2.0],[2647.3,8.86],[2647.2,6.877747]],[[2648.1,3.77637],[2648.5,0.7588],[2648.6,3.77561],[2649.2,3.82202116]]]
["bitfinex","ETHUSD",1739145959326,[[2647.5,2.0],[2647.3,3.77738],[2647.2,10.655257],[2647.1,4.7924898],[2646.8,3.778]],[[2648.0,0.09113421],[2648.1,4.531549],[2648.5,0.7588],[2648.6,3.77561],[2649.0,3.775]]]
["bitfinex","ETHUSD",1739145959524,[[2647.8,2.0],[2647.6,3.7769],[2647.3,0.7897],[2647.2,6.877747],[2647.1,4.7924898]],[[2648.0,0.09113421],[2648.2,3.77623],[2648.3,3.77607],[2648.5,0.7588],[2648.7,3.77547]]]
["bitfinex","ETHUSD",1739145959746,[[2647.5,2.0],[2647.4,3.77715],[2647.3,0.7897],[2647.2,0.377747],[2647.1,4.7924898]],[[2648.1,3.77638],[2648.2,3.77623],[2648.5,0.7588],[2648.6,3.77562],[2649.0,3.77513]]]
["bitfinex","ETHUSD",1739145959911,[[2647.0,5.77785],[2646.9,0.7897],[2646.8,3.7781],[2646.7,4.7924898],[2646.5,8.86]],[[2647.5,3.77716],[2647.7,3.77686],[2647.9,0.09113421],[2648.0,3.77652],[2648.1,0.04720123]]]
["bitfinex","ETHUSD",1739145960111,[[2647.0,2.0],[2646.9,0.7897],[2646.8,7.55611],[2646.7,4.7924898],[2646.4,4.11668]],[[2647.5,7.55444],[2648.0,3.77652],[2648.7,3.1],[2649.2,4.11273],[2651.3,2.28291191]]]
["bitfinex","ETHUSD",1739145960311,[[2647.3,3.77743],[2647.2,3.77757],[2647.1,8.5701998],[2647.0,3.78],[2646.9,4.56763]],[[2647.4,0.09113421],[2648.7,3.77556],[2649.2,3.87479],[2649.3,0.005],[2649.4,3.77447]]]
["bitfinex","ETHUSD",1739145960511,[[2647.6,5.77692],[2647.1,8.5701998],[2647.0,3.78],[2646.9,3.7897],[2646.7,3.77823]],[[2648.3,3.77612],[2648.7,3.77556],[2649.1,0.81017094],[2649.2,3.87479],[2649.3,0.205]]]
["bitfinex","ETHUSD",1739145960696,[[2647.6,6.56662],[2647.5,4.7924898],[2647.4,3.77723],[2647.1,3.77771],[2646.9,3.55]],[[2648.2,0.09113421],[2648.3,7.55224],[2648.5,0.80600402],[2649.0,3.0],[2649.2,3.87479]]]
["bitfinex","ETHUSD",1739145960902,[[2647.6,2.7897],[2647.5,4.7924898],[2647.2,3.77749],[2646.9,3.55],[2646.7,6.5]],[[2648.2,0.13833823],[2648.5,4.53459],[2648.8,3.77536],[2649.0,3.0],[2649.2,4.63140203]]]
["bitfinex","ETHUSD",1739145961217,[[2647.6,2.7897],[2647.1,4.7924898],[2646.9,3.55],[2646.7,10.27825],[2642.2,3.80748972]],[[2648.2,0.09113421],[2648.4,0.04720688],[2648.5,0.7588],[2649.2,0.85661203],[2649.4,3.77446]]]
["bitfinex","ETHUSD",1739145961427,[[2647.9,5.77654],[2647.8,3.7767],[2647.7,0.27897],[2647.6,0.7897],[2647.5,4.7924898]],[[2648.2,0.09113421],[2648.6,3.77565],[2648.8,0.7588],[2649.1,3.77492],[2649.3,0.005]]]
["bitfinex","ETHUSD",1739145961623,[[2647.9,5.77654],[2647.8,3.7767],[2647.7,0.27897],[2647.6,0.7897],[2647.5,4.7924898]],[[2648.6,3.77565],[2648.8,0.7588],[2649.1,3.77492],[2649.3,0.005],[2649.4,4.52029065]]]
["bitfinex","ETHUSD",1739145961820,[[2647.9,2.0],[2647.7,0.27897],[2647.6,0.7897],[2647.5,4.7924898],[2646.9,10.82245395]],[[2648.1,0.09113421],[2648.8,0.7588],[2649.3,0.005],[2649.4,0.74583065],[2649.7,4.42409]]]
["bitfinex","ETHUSD",1739145962021,[[2647.9,6.7924898],[2647.7,4.05797],[2647.6,0.7897],[2647.3,3.55],[2647.0,0.3]],[[2648.8,0.7588],[2648.9,3.77524],[2649.3,0.005],[2649.6,0.04719869],[2649.7,3.87409]]]
["bitfinex","ETHUSD",1739145962195,[[2648.5,0.7897],[2648.4,3.77572],[2648.3,2.0],[2648.2,3.77609],[2647.9,4.7924898]],[[2649.0,3.77501],[2649.1,3.77488],[2649.2,0.7588],[2649.3,0.005],[2649.6,3.7742]]]
["bitfinex","ETHUSD",1739145962404,[[2648.0,0.7897],[2647.9,6.7924898],[2647.3,9.41],[2646.9,6.7],[2646.8,0.1]],[[2648.7,0.09113421],[2649.0,0.87806054],[2649.2,0.7588],[2649.3,0.005],[2649.4,3.7745]]]
["bitfinex","ETHUSD",1739145962634,[[2648.0,0.7897],[2647.9,6.7924898],[2647.8,3.77661],[2647.6,3.77694],[2647.3,4.3274]],[[2648.5,3.77584],[2648.7,3.77551],[2649.0,3.82228154],[2649.2,0.7588],[2649.3,0.005]]]
["bitfinex","ETHUSD",1739145962833,[[2648.0,0.7897],[2647.9,6.7924898],[2647.8,3.77661],[2647.3,7.3274],[2646.9,9.06]],[[2648.5,3.77584],[2648.7,3.77551],[2649.0,3.77509],[2649.2,0.7588],[2649.3,3.005]]]
["bitfinex","ETHUSD",1739145963008,[[2648.0,0.7897],[2647.9,6.7924898],[2647.3,3.55],[2646.9,9.06],[2646.7,0.19000574]],[[2648.4,0.09113421],[2648.9,3.77521],[2649.2,4.53352],[2649.3,3.005],[2649.6,3.7742]]]
["bitfinex","ETHUSD",1739145963333,[[2648.2,2.0],[2648.1,3.77619],[2648.0,0.7897],[2647.9,4.7924898],[2647.7,3.61697]],[[2648.9,3.77521],[2649.1,3.77489],[2649.2,0.7588],[2649.3,0.005],[2649.5,3.7744]]]
["bitfinex","ETHUSD",1739145963529,[[2648.2,2.0],[2648.0,0.7897],[2647.9,4.7924898],[2647.7,3.61697],[2646.2,1.81410251]],[[2648.8,0.09113421],[2649.1,3.77489],[2649.2,0.7588],[2649.3,0.005],[2649.5,3.7744]]]
["bitfinex","ETHUSD",1739145963735,[[2648.7,8.5679198],[2648.6,5.77557],[2648.4,3.77586],[2648.3,3.978],[2648.2,0.55]],[[2648.8,0.09113421],[2649.3,0.005],[2649.7,0.7588],[2649.8,3.77396]]]
["bitfinex","ETHUSD",1739145963736,[[2648.7,8.5679198],[2648.6,5.77557],[2648.4,3.77586],[2648.3,3.978],[2648.2,0.55]],[[2648.8,0.09113421],[2649.3,0.005],[2649.7,0.7588],[2649.8,3.77396],[2650.3,4.53680473]]]
["bitfinex","ETHUSD",1739145963936,[[2649.0,5.77486],[2648.8,0.7897],[2648.7,4.7924898],[2648.5,3.77566],[2648.3,3.978]],[[2649.3,0.005],[2649.7,0.7588],[2650.7,0.2475722],[2650.9,3.97233],[2651.1,0.338]]]
["bitfinex","ETHUSD",1739145964236,[[2649.3,3.77458],[2649.2,0.7897],[2649.1,13.6524898],[2649.0,2.0],[2648.5,3.0]],[[2650.7,0.2475722],[2650.9,3.97233]]]
["bitfinex","ETHUSD",1739145964237,[[2649.3,3.77458],[2649.2,0.7897],[2649.1,13.6524898],[2649.0,2.0],[2648.5,3.0]],[[2650.6,0.04717996],[2650.7,0.1475722],[2650.9,0.1],[2651.6,0.2],[2653.1,0.7638]]]
["bitfinex","ETHUSD",1739145964399,[[2650.6,8.77273],[2650.5,9.3550598],[2650.3,3.77304],[2650.1,0.2],[2650.0,0.1]],[[2650.7,0.1475722],[2652.2,3.77049],[2652.3,0.7588],[2652.9,0.2],[2653.0,0.89713638]]]
["bitfinex","ETHUSD",1739145964598,[[2650.6,12.9397396],[2650.5,9.3550598],[2650.4,1.77291271],[2650.3,5.15089187],[2650.2,0.2]],[[2650.7,0.1475722],[2652.0,3.77086],[2652.1,0.80045811],[2652.3,4.52922],[2652.6,3.76992]]]
["bitfinex","ETHUSD",1739145964799,[[2650.6,12.9397396],[2650.5,9.3550598],[2650.3,5.15089187],[2650.2,0.2],[2649.1,7.27341372]],[[2650.7,0.1475722],[2651.9,0.06342363],[2652.1,4.52391845],[2652.3,0.7588],[2652.6,3.76992]]]
["bitfinex","ETHUSD",1739145965025,[[2650.6,3.37785187],[2650.5,5.5821898],[2649.5,9.06],[2649.4,0.45339433],[2649.3,3.77457]],[[2650.7,0.1475722],[2651.8,3.0],[2651.9,3.83441363],[2652.0,3.0],[2652.1,0.75331845]]]
["bitfinex","ETHUSD",1739145965202,[[2650.3,2.0],[2649.9,0.7897],[2649.8,3.77385],[2649.7,4.7924898],[2649.5,8.86]],[[2650.7,3.9202122],[2651.4,0.7588],[2651.7,0.04714924],[2651.8,0.1],[2651.9,3.9872704]]]
["bitfinex","ETHUSD",1739145965397,[[2649.9,2.7897],[2649.7,4.7924898],[2649.4,0.359],[2649.2,7.26844533],[2649.1,5.445]],[[2650.7,0.1475722],[2651.2,3.77197],[2651.3,0.04715847],[2651.4,4.53048],[2651.8,0.1]]]
["bitfinex","ETHUSD",1739145965617,[[2649.7,4.7924898],[2649.5,2.0],[2649.4,0.359],[2649.3,0.8225],[2649.1,5.445]],[[2650.6,0.7593],[2650.7,0.1475722],[2651.1,0.04716002],[2651.3,0.1],[2651.4,3.77168]]]
["bitfinex","ETHUSD",1739145965802,[[2649.1,7.445],[2648.9,5.6149898],[2648.5,0.359],[2648.2,3.77603],[2648.1,0.1]],[[2650.5,0.04717042],[2650.6,0.7593],[2650.7,0.1475722],[2650.8,0.1],[2651.0,0.2]]]
["bitfinex","ETHUSD",1739145966001,[[2649.1,7.445],[2649.0,10.27498],[2648.9,5.6149898],[2648.6,3.0],[2648.5,0.359]],[[2649.9,3.77382],[2650.1,3.77345],[2650.5,3.82007042],[2650.6,0.7593],[2650.7,3.1475722]]]
["bitfinex","ETHUSD",1739145966249,[[2649.3,2.0],[2649.1,5.445],[2649.0,6.5],[2648.9,5.6149898],[2648.6,3.0]],[[2650.3,3.77317],[2650.6,0.7593],[2650.7,3.1475722],[2651.1,0.1],[2651.5,0.5584942]]]
["bitfinex","ETHUSD",1739145966415,[[2649.8,8.5663398],[2649.7,0.8225],[2649.6,2.0],[2649.1,9.21974],[2649.0,6.5]],[[2650.7,3.1475722]]]
["bitfinex","ETHUSD",1739145966416,[[2649.8,8.5663398],[2649.7,0.8225],[2649.6,2.0],[2649.1,9.21974],[2649.0,9.5]],[[2650.7,0.1475722],[2651.3,0.7593],[2651.6,0.2],[2651.7,0.1],[2652.0,3.77079]]]
["bitfinex","ETHUSD",1739145966601,[[2650.0,2.0],[2649.9,3.77368],[2649.8,4.7924898],[2649.7,0.8225],[2649.2,7.05]],[[2650.7,0.1475722],[2651.2,3.7719],[2651.3,0.80646306],[2651.7,3.87122],[2652.0,3.77079]]]
["bitfinex","ETHUSD",1739145966802,[[2649.8,4.7924898],[2649.7,0.8225],[2649.2,7.05]],[[2650.7,0.1475722],[2651.2,3.7719],[2651.3,0.80646306],[2651.7,3.87122],[2652.0,3.77079]]]
["bitfinex","ETHUSD",1739145966803,[[2650.3,2.0],[2650.2,4.7924898],[2649.8,4.13585],[2649.7,0.8225],[2649.6,0.55]],[[2650.7,0.1475722],[2651.0,3.77218],[2651.3,0.7593],[2651.6,0.04716143],[2652.0,0.3]]]
["bitfinex","ETHUSD",1739145967048,[[2650.3,2.0],[2650.2,4.7924898],[2650.0,3.77356],[2649.8,4.13585],[2649.7,0.8225]],[[2650.7,0.1475722],[2650.9,3.77232],[2651.2,3.77191],[2651.3,0.7593],[2651.6,0.04716143]]]
["bitfinex","ETHUSD",1739145967238,[[2650.3,2.0],[2650.2,4.7924898],[2649.9,3.77372],[2649.8,0.362],[2649.7,0.8225]],[[2650.7,0.1475722],[2650.9,3.77232],[2651.2,3.77192],[2651.3,0.7593],[2651.6,3.77142]]]
["bitfinex","ETHUSD",1739145967414,[[2650.6,2.8225],[2650.2,4.7924898],[2650.0,6.775],[2649.8,0.362],[2649.7,0.2]],[[2650.7,0.1475722],[2651.2,3.77192],[2651.7,0.7593],[2651.9,3.7872804],[2652.4,0.48639352]]]
["bitfinex","ETHUSD",1739145967604,[[2650.6,7.6149898],[2650.4,38.77299],[2650.1,3.7734],[2650.0,6.775],[2649.8,6.862]],[[2650.7,0.1475722],[2651.5,3.77146],[2651.6,0.04715075],[2651.7,0.7593],[2651.9,3.7872804]]]
["bitfinex","ETHUSD",1739145967930,[[2650.6,7.6149898],[2650.4,38.77299],[2650.1,3.7734],[2650.0,6.775],[2649.8,6.862]],[[2650.7,0.1475722],[2651.5,3.77146],[2651.6,0.04715075],[2651.7,0.7593],[2651.9,0.0162804]]]
["bitfinex","ETHUSD",1739145968142,[[2650.6,7.6149898],[2650.4,38.77299],[2650.2,3.77325],[2650.0,6.775],[2649.8,10.6358]],[[2650.7,0.1475722],[2651.3,3.77182],[2651.5,3.77146],[2651.7,0.7593],[2651.9,0.0162804]]]
["bitfinex","ETHUSD",1739145968343,[[2650.4,2.0],[2650.3,0.8225],[2650.2,4.7924898],[2650.0,3.0],[2649.9,3.7737]],[[2650.7,3.9201522],[2650.9,3.77235],[2651.3,0.04715128],[2651.7,0.7593],[2651.9,0.0162804]]]
["bitfinex","ETHUSD",1739145968660,[[2650.6,12.9377198],[2650.5,7.54774],[2650.4,2.0],[2650.3,6.5],[2650.2,3.97321]],[[2650.7,3.9201522],[2651.9,0.0162804]]]
["bitfinex","ETHUSD",1739145968661,[[2650.6,12.9377198],[2650.5,7.54774],[2650.4,2.0],[2650.3,6.5],[2650.2,3.97321]],[[2650.7,2.2e-06],[2651.9,0.0162804],[2652.4,0.002],[2653.4,0.205],[2653.6,3.76857]]]
["bitfinex","ETHUSD",1739145968805,[[2650.6,47.9377198],[2650.5,7.54774],[2650.4,2.0],[2650.3,6.5],[2650.2,4.72999289]],[[2650.7,2.2e-06],[2651.9,0.0162804],[2652.4,0.002],[2652.5,0.7593],[2652.9,0.2]]]
["bitfinex","ETHUSD",1739145969005,[[2650.6,48.2586994],[2650.5,7.54774],[2650.4,2.0],[2650.3,6.5],[2649.6,12.63401]],[[2650.7,2.2e-06],[2651.5,3.77145],[2651.9,0.0162804],[2652.1,3.77069],[2652.4,0.04913467]]]
["bitfinex","ETHUSD",1739145969224,[[2650.6,13.2586994],[2650.5,3.775],[2650.4,5.77298],[2650.3,6.5],[2650.2,3.77319]],[[2650.7,2.2e-06],[2651.9,0.0162804],[2652.4,0.002],[2652.8,0.74159434],[2653.2,0.18625631]]]
["bitfinex","ETHUSD",1739145969424,[[2650.6,13.8086994],[2650.5,3.775],[2650.4,5.77298],[2650.3,6.5],[2650.2,3.77319]],[[2650.7,2.2e-06],[2651.9,0.0162804],[2652.3,3.0],[2652.4,0.002],[2652.7,3.76984]]]
["bitfinex","ETHUSD",1739145969625,[[2650.6,6.4859694],[2650.5,38.775],[2650.4,5.77298],[2650.2,10.27329],[2649.9,3.77363]],[[2650.7,2.2e-06],[2651.3,3.77181],[2651.4,3.77162],[2651.9,3.7871804],[2652.2,0.04714151]]]
["bitfinex","ETHUSD",1739145969831,[[2650.6,5.6149898],[2650.4,2.0],[2650.2,6.5],[2650.0,7.91153],[2649.8,3.77385]],[[2650.7,2.2e-06],[2650.8,3.77251],[2651.5,4.53083],[2651.8,3.77115],[2651.9,0.0162804]]]
["bitfinex","ETHUSD",1739145970046,[[2650.4,2.0],[2650.2,12.1149898],[2650.0,4.13653],[2649.8,3.77385],[2649.4,0.74733727]],[[2650.7,2.2e-06],[2650.8,3.77251],[2651.4,0.0471536],[2651.5,4.53083],[2651.8,3.77115]]]
["bitfinex","ETHUSD",1739145970345,[[2650.4,2.0],[2650.2,12.1149898],[2650.1,3.7734],[2650.0,3.77353],[2649.8,0.363]],[[2650.7,2.2e-06],[2650.9,3.77231],[2651.2,3.7719],[2651.5,4.53083],[2651.8,3.77115]]]
["bitfinex","ETHUSD",1739145970503,[[2650.4,2.0],[2650.2,5.6149898],[2650.1,3.7734],[2650.0,3.77353],[2649.8,0.363]],[[2650.6,0.08942485],[2650.7,2.2e-06],[2650.9,3.77231],[2651.2,3.7719],[2651.5,4.53083]]]
["bitfinex","ETHUSD",1739145970906,[[2650.1,2.0],[2649.8,5.6149898],[2649.5,4.13616],[2649.2,5.441],[2649.1,3.77473]],[[2650.4,3.77303],[2650.6,3.86215485],[2650.7,2.2e-06],[2650.8,0.04715585],[2651.5,0.7593]]]
["bitfinex","ETHUSD",1739145971146,[[2650.1,2.0],[2649.8,5.6149898],[2649.7,3.77397],[2649.5,4.13616],[2649.2,5.441]],[[2650.6,3.77273],[2650.7,2.2e-06],[2650.8,3.77245],[2651.2,3.77195],[2651.5,0.8593]]]
["bitfinex","ETHUSD",1739145971307,[[2650.1,2.0],[2649.8,9.3888398],[2649.6,10.27415],[2649.5,0.362],[2649.2,5.441]],[[2650.5,0.08942485],[2650.6,3.77273],[2650.7,2.2e-06],[2650.8,3.77246],[2651.2,3.77195]]]
["bitfinex","ETHUSD",1739145971508,[[2650.1,2.2],[2649.9,3.77361],[2649.8,9.3888398],[2649.6,6.5],[2649.5,0.362]],[[2650.5,0.08942485],[2650.7,3.7725922],[2650.9,3.77232],[2651.2,3.77195],[2651.6,0.2]]]
["bitfinex","ETHUSD",1739145971750,[[2650.4,2.0],[2650.3,3.7731],[2650.2,4.7924898],[2650.1,0.2],[2649.8,0.8225]],[[2650.7,2.2e-06],[2651.0,3.77217],[2651.7,3.77123],[2651.9,0.0162804],[2652.0,0.3]]]
["bitfinex","ETHUSD",1739145972038,[[2650.4,2.0],[2650.2,4.7924898],[2650.1,3.9733],[2649.8,0.8225],[2649.7,4.32393]],[[2650.7,2.2e-06],[2651.1,3.77202],[2651.3,3.77174],[2651.7,3.77123],[2651.9,0.0162804]]]
["bitfinex","ETHUSD",1739145972343,[[2650.4,5.77299],[2650.2,8.5657698],[2650.1,0.2],[2649.8,4.59627],[2649.7,0.55]],[[2650.7,2.2e-06],[2651.3,3.77174],[2651.7,3.77123],[2651.9,0.0162804],[2652.2,3.87058]]]
["bitfinex","ETHUSD",1739145972540,[[2650.6,4.7924898],[2650.4,2.0],[2650.2,3.775],[2650.1,0.2],[2649.8,3.77377]],[[2650.7,2.2e-06],[2651.5,4.53075],[2651.9,0.0162804],[2652.0,6.77082],[2652.3,0.75232456]]]
["bitfinex","ETHUSD",1739145972768,[[2650.6,5.5829898],[2650.4,2.0],[2650.2,3.77319],[2650.1,0.55],[2649.8,10.27377]],[[2650.7,2.2e-06],[2651.8,3.0],[2651.9,0.7697804],[2652.0,3.0],[2652.2,3.97054]]]
["bitfinex","ETHUSD",1739145972906,[[2650.6,5.5829898],[2650.4,2.0],[2650.2,3.77319],[2649.8,6.5],[2649.6,7.54447458]],[[2650.7,2.2e-06],[2651.6,3.77132],[2651.7,0.04714817],[2651.9,0.7697804],[2652.1,3.0]]]
["bitfinex","ETHUSD",1739145973230,[[2650.6,9.3557198],[2650.4,5.77297],[2650.3,3.775],[2649.9,0.55],[2649.8,6.5]],[[2650.7,2.2e-06],[2651.3,3.77175],[2651.6,3.77138],[2651.9,0.7697804],[2652.1,3.2]]]
["bitfinex","ETHUSD",1739145973431,[[2650.6,5.5829898],[2650.5,3.77286],[2650.4,2.0],[2650.3,0.55],[2650.2,3.77324]],[[2650.7,2.2e-06],[2651.9,4.5406904],[2652.4,0.002],[2652.6,3.76995],[2653.1,3.77422]]]
["bitfinex","ETHUSD",1739145973632,[[2650.6,16.6807198],[2650.5,3.77286],[2650.4,2.0],[2650.3,0.55],[2650.2,3.77324]],[[2650.7,2.2e-06],[2651.8,3.77103],[2651.9,3.7871904],[2652.4,0.002],[2652.5,3.7701]]]
["bitfinex","ETHUSD",1739145973843,[[2650.6,16.6807198],[2650.5,3.77286],[2650.4,2.0],[2650.2,3.77324],[2645.4,9.065]],[[2650.7,2.2e-06],[2651.8,3.77103],[2651.9,3.7871904],[2652.3,0.7535],[2652.4,3.77227]]]
["bitfinex","ETHUSD",1739145974020,[[2650.6,51.6807198],[2650.5,3.77286],[2650.4,2.0],[2650.2,3.77324],[2649.6,12.63409]],[[2650.7,2.2e-06],[2651.9,3.7871904],[2652.3,0.7535],[2652.4,3.77227]]]
["bitfinex","ETHUSD",1739145974021,[[2650.6,51.6807198],[2650.5,3.77286],[2650.4,2.0],[2650.2,3.77324],[2649.6,12.63409]],[[2650.7,2.2e-06],[2651.7,3.77118],[2651.9,3.7871904],[2652.3,0.7535],[2652.4,3.77227]]]
["bitfinex","ETHUSD",1739145974212,[[2650.6,51.6807198],[2650.5,3.77286],[2650.4,2.0],[2650.2,3.77324],[2650.1,6.5]],[[2650.7,2.2e-06],[2651.9,3.7872604],[2652.0,3.77084],[2652.3,0.7535],[2652.4,0.002]]]
["bitfinex","ETHUSD",1739145974408,[[2650.6,51.6807198],[2650.5,3.77286],[2650.4,2.0],[2650.2,3.77324],[2650.1,6.5]],[[2650.7,2.2e-06],[2651.8,3.77102],[2651.9,0.0162804],[2652.0,3.77084],[2652.3,0.7535]]]
["bitfinex","ETHUSD",1739145974614,[[2650.6,51.6807198],[2650.5,10.27286],[2650.4,2.0],[2650.2,3.77324],[2467.0,0.055]],[[2650.7,2.2e-06],[2651.8,3.77102],[2651.9,0.0162804],[2652.0,3.77084],[2652.3,0.7535]]]
["bitfinex","ETHUSD",1739145975032,[[2650.6,51.6807198],[2650.5,10.27286],[2650.4,2.0],[2650.2,4.54466122],[2643.6,14.4006]],[[2650.7,2.2e-06],[2651.8,3.77102],[2651.9,0.0162804],[2652.0,3.77084],[2652.3,0.7535]]]
["bitfinex","ETHUSD",1739145975237,[[2651.5,2.0],[2651.4,0.7905],[2650.9,3.77228],[2650.7,0.55],[2650.6,52.9774898]],[[2651.9,0.0162804],[2652.2,3.7705],[2652.3,0.7535],[2652.4,3.77217],[2652.7,3.76988]]]
["bitfinex","ETHUSD",1739145975451,[[2651.5,6.7924898],[2651.4,4.56205],[2651.2,3.7718],[2651.0,0.363],[2650.8,3.7723]],[[2651.9,0.0162804],[2652.2,3.7705],[2652.3,0.7535],[2652.4,0.002],[2652.8,7.54399396]]]
["bitfinex","ETHUSD",1739145975623,[[2651.8,5.77102],[2651.5,4.7924898],[2651.4,0.7905],[2651.3,3.774],[2651.2,0.55]],[[2651.9,0.0162804],[2652.4,0.002],[2652.9,0.7535],[2653.1,0.005],[2653.7,0.1]]]
["bitfinex","ETHUSD",1739145975827,[[2651.8,5.77102],[2651.6,3.77117],[2651.5,4.7924898],[2651.3,3.77164],[2651.2,0.55]],[[2651.9,0.0162804],[2652.4,0.002],[2653.1,0.005],[2653.6,3.76846],[2654.0,3.80556]]]
["bitfinex","ETHUSD",1739145976027,[[2651.8,6.56152],[2651.6,11.31534],[2651.5,7.7924898],[2651.4,3.77157],[2651.2,0.55]],[[2651.9,0.0162804],[2652.4,0.002],[2652.8,3.7697],[2653.0,3.76936],[2653.1,0.005]]]
["bitfinex","ETHUSD",1739145976347,[[2651.8,42.4324996],[2651.6,11.31534],[2651.5,7.7924898],[2651.3,4.53745176],[2651.0,0.363]],[[2651.9,0.0162804],[2652.4,0.002],[2652.9,3.76955],[2653.1,0.005],[2653.3,0.1475722]]]
["bitfinex","ETHUSD",1739145976647,[[2652.8,2.0],[2652.5,3.77002],[2652.4,0.7905],[2651.9,3.77079],[2651.8,38.8709796]],[[2653.1,3.72629],[2653.3,3.9165122],[2653.4,0.005],[2653.8,0.7535],[2654.1,0.2]]]
["bitfinex","ETHUSD",1739145976851,[[2652.5,2.0],[2652.4,5.5829898],[2652.1,3.77058],[2651.8,38.8709796],[2651.6,10.27123]],[[2652.9,3.76956],[2653.1,3.76926],[2653.3,0.1475722],[2653.4,0.005],[2653.8,0.7535]]]
["bitfinex","ETHUSD",1739145977052,[[2652.4,5.5829898],[2652.1,3.7705],[2651.9,3.77083],[2651.8,39.2339796],[2651.6,10.27123]],[[2652.9,3.76956],[2653.0,0.09151104],[2653.3,0.1475722],[2653.4,0.005],[2653.5,3.76873]]]
["bitfinex","ETHUSD",1739145977223,[[2652.4,4.7924898],[2652.3,2.0],[2652.0,4.56121],[2651.9,3.77083],[2651.8,38.363]],[[2652.7,3.76977],[2652.9,3.76951],[2653.0,0.7535],[2653.2,3.76908],[2653.3,0.1475722]]]
["bitfinex","ETHUSD",1739145977425,[[2652.6,2.0],[2652.4,8.5626398],[2652.1,7.54348],[2652.0,0.7905],[2651.9,4.32083]],[[2653.0,3.76933],[2653.2,3.76908],[2653.3,0.1475722],[2653.5,0.7535],[2654.2,0.1]]]
["bitfinex","ETHUSD",1739145977747,[[2652.6,2.0],[2652.4,8.5625298],[2652.2,3.77039],[2652.0,0.7905],[2651.9,4.32083]],[[2653.2,3.71908],[2653.3,0.1475722],[2653.5,0.7535],[2653.6,3.76852],[2653.9,3.76806]]]
["bitfinex","ETHUSD",1739145978045,[[2652.6,2.0],[2652.4,8.5625298],[2652.2,3.77039],[2652.0,0.7905],[2651.9,4.32083]],[[2653.2,3.71908],[2653.3,0.1475722],[2653.4,3.77377],[2653.5,0.7535],[2653.6,3.76852]]]
["bitfinex","ETHUSD",1739145978248,[[2652.4,8.5625298],[2652.2,3.77039],[2652.0,0.7905],[2651.9,4.32083]],[[2653.2,3.71908],[2653.3,0.1475722],[2653.4,3.77377],[2653.5,0.7535],[2653.6,3.76852]]]
["bitfinex","ETHUSD",1739145978249,[[2653.0,2.0],[2652.4,8.5625298],[2652.2,3.77039],[2652.0,0.7905],[2651.9,4.32083]],[[2653.1,3.76918],[2653.2,3.71908],[2653.3,0.1475722],[2653.4,0.005],[2653.5,0.7535]]]
["bitfinex","ETHUSD",1739145978552,[[2653.0,2.0],[2652.4,8.5626198],[2652.0,0.7905],[2651.9,4.32083],[2651.1,3.77194]],[[2653.2,3.71908],[2653.3,0.1475722],[2653.4,0.005],[2653.5,0.7535],[2653.7,3.76837]]]
["bitfinex","ETHUSD",1739145978715,[[2653.0,2.0],[2652.5,3.77001],[2652.4,8.5626198],[2652.0,0.7905],[2651.9,4.32083]],[[2653.2,3.71908],[2653.3,0.1475722],[2653.4,3.77378],[2653.5,0.7535],[2653.7,3.76837]]]
["bitfinex","ETHUSD",1739145978917,[[2652.4,6.7924898],[2652.2,3.77045],[2652.0,0.7905],[2651.8,6.5],[2651.7,4.13309]],[[2652.9,3.76955],[2653.3,0.19468308],[2653.4,0.005],[2653.5,0.7535],[2654.0,3.80568]]]
["bitfinex","ETHUSD",1739145979112,[[2652.4,6.7924898],[2652.0,0.7905],[2651.9,3.77083],[2651.8,6.5],[2651.7,0.362]],[[2652.6,3.76994],[2652.8,3.76965],[2653.2,3.76903],[2653.3,0.19469287],[2653.4,0.005]]]
["bitfinex","ETHUSD",1739145979377,[[2652.8,2.0],[2652.4,4.7924898],[2652.3,3.77017],[2652.1,3.773],[2652.0,0.7905]],[[2653.1,3.76925],[2653.2,3.76903],[2653.3,0.1475722],[2653.4,0.005],[2653.6,3.76848]]]
["bitfinex","ETHUSD",1739145979580,[[2653.1,2.0],[2652.4,4.7924898],[2652.0,0.7905],[2651.9,0.1],[2651.8,7.05]],[[2653.3,3.9164722],[2653.4,3.7738],[2653.8,3.76818],[2654.0,0.03767],[2654.5,3.76726]]]
["bitfinex","ETHUSD",1739145979879,[[2652.5,2.0],[2652.4,4.7924898],[2652.1,7.54107],[2652.0,0.7905],[2651.8,7.05]],[[2652.8,3.76969],[2653.0,3.76936],[2653.3,0.1475722],[2653.4,3.7738],[2653.8,3.76818]]]
["bitfinex","ETHUSD",1739145980151,[[2652.5,2.0],[2652.4,4.7924898],[2652.1,3.7705],[2652.0,0.7905],[2651.8,7.05]],[[2653.0,3.76936],[2653.2,3.76906],[2653.3,0.1475722],[2653.4,3.7738],[2653.8,3.76818]]]
["bitfinex","ETHUSD",1739145980314,[[2652.9,2.0],[2652.4,4.7924898],[2652.0,0.7905],[2651.8,7.05],[2651.7,13.09313]],[[2653.3,0.1475722],[2653.4,0.005],[2654.0,0.03767],[2654.1,0.74052812],[2654.3,0.2]]]
["bitfinex","ETHUSD",1739145980520,[[2652.9,2.0],[2652.6,3.7698],[2652.4,8.5625398],[2652.1,3.77056],[2652.0,0.7905]],[[2653.3,3.9166022],[2653.4,0.005],[2653.8,3.76823],[2654.0,0.03767],[2654.1,0.74052812]]]
["bitfinex","ETHUSD",1739145980715,[[2652.9,2.0],[2652.8,4.7924898],[2652.7,3.76967],[2652.6,3.7698],[2652.0,0.7905]],[[2653.3,0.1475722],[2653.4,0.005],[2654.0,0.03767],[2654.1,0.74052812],[2654.3,3.76755]]]
["bitfinex","ETHUSD",1739145980949,[[2652.9,2.0],[2652.8,5.5829898],[2652.7,3.76967],[2652.6,3.7698],[2652.2,3.7704]],[[2653.3,0.1475722],[2653.4,3.77385],[2653.5,4.52217],[2654.0,3.80567],[2654.1,0.74052812]]]
["bitfinex","ETHUSD",1739145981152,[[2652.9,2.0],[2652.8,5.5829898],[2652.4,3.7701],[2651.9,6.5],[2651.7,0.362]],[[2653.3,0.1475722],[2653.4,3.77385],[2653.5,4.52217],[2654.0,3.80567]]]
["bitfinex","ETHUSD",1739145981153,[[2652.9,2.0],[2652.8,5.5829898],[2652.4,3.7701],[2651.9,6.5],[2651.7,0.362]],[[2653.3,0.1475722],[2653.4,0.005],[2653.5,0.7535],[2653.9,3.76809],[2654.0,0.03767]]]
["bitfinex","ETHUSD",1739145981363,[[2652.9,2.0],[2652.8,5.5829898],[2651.9,7.27126856],[2651.7,4.13312],[2651.6,0.3]],[[2653.0,3.76931],[2653.1,3.76931],[2653.3,0.1475722],[2653.4,0.005],[2653.5,4.52215]]]
["bitfinex","ETHUSD",1739145981612,[[2652.9,2.0],[2652.4,4.7924898],[2652.3,0.7905],[2652.1,3.77048],[2651.8,15.91]],[[2653.0,3.76931],[2653.1,3.76931],[2653.3,0.1475722],[2653.4,3.77379],[2653.5,0.7535]]]
["bitfinex","ETHUSD",1739145981781,[[2652.6,2.0],[2652.4,4.7924898],[2652.3,0.7905],[2652.1,0.361],[2651.9,3.77076]],[[2652.7,3.76974],[2653.2,3.76903],[2653.3,0.1475722],[2653.4,0.005],[2653.5,0.7535]]]
["bitfinex","ETHUSD",1739145981984,[[2652.6,2.0],[2652.4,4.7924898],[2652.3,0.7905],[2652.1,4.13149],[2651.2,38.77179]],[[2652.8,3.76963],[2653.3,0.1475722],[2653.4,3.77378],[2653.5,0.7535],[2656.4,10.0]]]
["bitfinex","ETHUSD",1739145982308,[[2652.6,2.0],[2652.4,4.7924898],[2652.3,0.7905],[2652.1,0.361],[2651.6,4.53969602]],[[2653.1,3.76926],[2653.3,0.1475722],[2653.4,0.005],[2653.5,0.7535],[2654.0,3.03767]]]
["bitfinex","ETHUSD",1739145982508,[[2652.9,2.0],[2652.5,3.76993],[2652.4,4.7924898],[2652.3,0.7905],[2652.1,0.361]],[[2653.2,3.76912],[2653.3,0.1475722],[2653.4,0.005],[2653.5,0.7535],[2653.8,3.7682]]]
["bitfinex","ETHUSD",1739145982819,[[2652.9,2.0],[2652.5,3.76993],[2652.4,4.7924898],[2652.3,4.56075],[2652.1,0.361]],[[2653.3,7.6856022],[2653.4,0.005],[2653.5,0.7535],[2653.7,0.04711115],[2653.8,3.7682]]]
["bitfinex","ETHUSD",1739145983010,[[2652.9,2.0],[2652.4,4.7924898],[2652.3,4.56075],[2652.1,0.361]],[[2653.3,7.6856022],[2653.4,0.005],[2653.5,0.7535],[2653.7,0.04711115],[2653.8,3.7682]]]
["bitfinex","ETHUSD",1739145983011,[[2652.9,2.0],[2652.4,4.7924898],[2652.3,0.7905],[2652.1,4.13154],[2651.7,3.77111]],[[2653.0,3.76931],[2653.1,3.76927],[2653.3,0.1475722],[2653.4,3.77381],[2653.5,0.7535]]]
["bitfinex","ETHUSD",1739145983149,[[2652.9,2.0],[2652.4,8.5626498],[2652.3,4.56069],[2652.1,0.361],[2651.8,13.18097]],[[2653.1,3.76927],[2653.3,3.9165222],[2653.4,0.005],[2653.5,0.7535],[2653.7,3.76836]]]
["bitfinex","ETHUSD",1739145983510,[[2652.9,2.0],[2652.5,3.76994],[2652.4,4.7924898],[2652.3,4.56069],[2652.1,0.361]],[[2653.1,3.76927],[2653.3,3.9165222],[2653.4,0.005],[2653.5,0.7535],[2653.7,3.76836]]]
["bitfinex","ETHUSD",1739145983675,[[2652.9,2.0],[2652.6,3.7698],[2652.5,3.76994],[2652.4,4.7924898],[2652.3,0.7905]],[[2653.3,3.9165222],[2653.4,0.005],[2653.5,0.7535],[2653.7,3.76836],[2654.0,0.03767]]]
["bitfinex","ETHUSD",1739145984007,[[2653.2,10.5615198],[2652.9,0.2],[2652.7,3.7696],[2652.3,3.77024],[2652.2,0.55]],[[2653.3,3.9165222],[2653.4,0.005],[2654.0,0.03767]]]
["bitfinex","ETHUSD",1739145984008,[[2653.2,10.5615198],[2652.9,0.2],[2652.7,3.7696],[2652.3,3.77024],[2652.2,0.55]],[[2653.3,0.1475722],[2653.4,0.005],[2654.0,4.55914],[2654.4,3.76743],[2654.7,3.76704]]]
["bitfinex","ETHUSD",1739145984217,[[2653.2,6.7924898],[2653.1,4.55959],[2652.9,3.96942],[2652.8,3.772],[2652.2,7.60471073]],[[2653.3,0.1475722],[2653.4,0.005],[2654.0,0.03767],[2654.3,0.7535],[2654.8,3.96683]]]
["bitfinex","ETHUSD",1739145984358,[[2653.2,10.5615198],[2653.1,4.55959],[2652.9,0.2],[2652.3,12.632],[2652.2,7.05471073]],[[2653.3,0.1475722],[2653.4,0.005],[2654.0,3.80567],[2654.3,0.7535],[2654.8,3.96683]]]
["bitfinex","ETHUSD",1739145984556,[[2653.2,10.5615198],[2653.1,39.55959],[2652.9,0.2],[2652.7,7.25021132],[2652.4,8.86]],[[2653.3,0.1475722],[2653.4,0.005],[2654.0,3.80567],[2654.3,0.7535],[2654.7,0.04710051]]]
["bitfinex","ETHUSD",1739145984756,[[2653.2,10.5615198],[2653.1,39.55959],[2652.9,0.2],[2652.7,7.25021132]],[[2654.0,3.80567]]]
["bitfinex","ETHUSD",1739145984757,[[2653.9,6.55853],[2653.8,3.76817],[2653.3,8.08776],[2653.2,21.0734898],[2653.1,35.2]],[[2654.0,0.03767],[2655.0,0.05507345],[2655.1,0.7535],[2655.4,3.76597],[2656.0,3.9126522]]]
["bitfinex","ETHUSD",1739145985060,[[2653.9,7.5829898],[2653.2,3.0],[2653.1,35.0],[2652.9,3.76936],[2652.7,15.81339433]],[[2654.0,0.03767],[2654.4,3.76739],[2655.0,0.10216316],[2655.1,0.7535],[2655.3,3.76609]]]
["bitfinex","ETHUSD",1739145985260,[[2653.9,7.5829898],[2653.3,4.131],[2653.2,3.0],[2653.1,35.76402305],[2652.9,3.76936]],[[2654.0,0.12768303],[2654.8,3.76684],[2655.0,0.05507345],[2655.1,0.7535],[2655.2,0.04709119]]]
["bitfinex","ETHUSD",1739145985479,[[2653.9,11.3510198],[2653.8,3.76817],[2653.6,3.76842],[2653.3,4.22879],[2653.2,3.0]],[[2654.0,0.12768303],[2655.0,3.82158345],[2655.1,0.7535],[2655.2,3.76623],[2655.6,3.76565]]]
["bitfinex","ETHUSD",1739145985674,[[2653.9,11.3510198],[2653.8,3.76817],[2653.6,3.76842],[2653.3,4.22879],[2653.2,3.0]],[[2654.0,0.12768303],[2655.0,3.82158345]]]
["bitfinex","ETHUSD",1739145985675,[[2653.9,15.6710198],[2653.8,3.76817],[2653.6,3.76842],[2653.5,0.1],[2653.4,9.06]],[[2654.0,0.03767],[2655.0,0.05507345],[2655.8,0.7535],[2656.0,0.3475722],[2656.1,3.76499]]]
["bitfinex","ETHUSD",1739145985874,[[2653.9,15.1210198],[2653.8,3.76817],[2653.6,4.53931119],[2653.5,0.1],[2653.4,9.06]],[[2654.0,0.03767],[2655.0,0.05507345],[2655.1,3.76642],[2655.3,3.76612],[2655.6,3.76569]]]
["bitfinex","ETHUSD",1739145986056,[[2653.9,15.1210198],[2653.8,3.76817],[2653.6,4.53931119],[2653.4,9.16],[2653.2,13.26894]],[[2654.0,0.03767],[2655.0,0.05507345],[2655.3,3.76612],[2655.6,3.76569],[2656.0,0.3475722]]]
["bitfinex","ETHUSD",1739145986260,[[2653.9,50.6710198],[2653.8,3.86817],[2653.6,16.39931119],[2653.3,4.31593089],[2653.2,13.26894]],[[2654.0,0.03767],[2655.0,0.05507345],[2655.3,3.7661],[2655.8,4.51884],[2656.0,0.1475722]]]
["bitfinex","ETHUSD",1739145986454,[[2653.9,50.6710198],[2653.8,3.76817],[2653.6,7.53931119],[2653.4,8.86],[2653.3,4.31593089]],[[2654.0,1e-05],[2655.0,0.05507345],[2655.7,0.0470754],[2655.8,0.7535],[2656.0,0.1475722]]]
["bitfinex","ETHUSD",1739145986685,[[2654.9,2.0],[2653.9,50.3305198],[2653.7,8.86],[2653.6,3.77089119],[2653.3,4.31593089]],[[2655.0,0.05507345],[2655.7,3.76554],[2655.8,0.7535],[2656.0,0.1475722],[2656.6,0.1]]]
["bitfinex","ETHUSD",1739145986885,[[2654.9,11.3599098],[2654.7,7.53352],[2654.6,0.36],[2654.5,0.55],[2654.4,0.1]],[[2655.0,0.05507345],[2656.0,0.1475722]]]
["bitfinex","ETHUSD",1739145986886,[[2654.9,11.3599098],[2654.7,7.53352],[2654.6,0.36],[2654.5,0.55],[2654.4,0.1]],[[2655.0,0.14508648],[2655.9,3.76526],[2656.0,0.1475722],[2657.0,0.2],[2657.1,0.1]]]
["bitfinex","ETHUSD",1739145987058,[[2654.9,18.1289098],[2654.7,7.53352],[2654.6,0.36],[2654.4,0.3],[2654.3,11.86]],[[2655.0,6.48e-06],[2656.0,0.1475722],[2656.6,0.8135],[2657.2,0.2162804],[2657.3,0.1]]]
["bitfinex","ETHUSD",1739145987259,[[2655.7,4.56617],[2655.5,2.0],[2655.2,3.76614],[2654.9,8.5614898],[2654.6,0.2]],[[2656.0,2.2e-06],[2657.2,0.785964],[2657.8,0.04706182],[2658.4,0.005],[2658.6,4.940062]]]
["bitfinex","ETHUSD",1739145987459,[[2655.9,7.5932898],[2655.6,3.768],[2655.2,4.06606],[2654.9,4.7924898],[2654.8,3.76674]],[[2656.0,2.2e-06],[2656.7,3.76408],[2657.2,0.0162804],[2657.4,3.76308],[2657.5,0.8135]]]
["bitfinex","ETHUSD",1739145987686,[[2655.9,2.0],[2655.4,4.7924898],[2655.2,3.76607],[2655.0,3.76647],[2654.5,9.325]],[[2656.0,0.08680071],[2656.2,3.76491],[2656.4,3.76451],[2656.7,3.76416],[2657.2,0.0162804]]]
["bitfinex","ETHUSD",1739145987687,[[2655.9,2.0],[2655.4,4.7924898],[2655.2,3.76607],[2655.0,3.76647],[2654.5,9.325]],[[2656.0,0.08680071],[2656.2,3.76491],[2656.4,3.76451],[2656.7,3.76416],[2656.9,0.49016087]]]
["bitfinex","ETHUSD",1739145987987,[[2655.5,2.0],[2655.4,4.7924898],[2655.3,0.8008],[2654.7,0.76258905],[2654.5,3.365]],[[2656.0,0.08680071],[2656.3,3.76468],[2656.6,0.8135],[2656.9,3.76388],[2657.2,0.87464291]]]
["bitfinex","ETHUSD",1739145988163,[[2655.8,6.7924898],[2655.4,3.76588],[2655.3,35.8008],[2654.7,0.76258905],[2654.5,3.365]],[[2656.0,0.08680071],[2656.5,3.76439],[2656.6,0.8135],[2656.8,0.04706296],[2657.2,0.0162804]]]
["bitfinex","ETHUSD",1739145988374,[[2655.9,4.566],[2655.8,7.47173878],[2655.7,3.76537],[2655.5,10.53374],[2655.4,0.2]],[[2656.0,0.08680071],[2657.1,3.76362],[2657.2,0.0162804]]]
["bitfinex","ETHUSD",1739145988375,[[2655.9,4.566],[2655.8,7.47173878],[2655.7,3.76537],[2655.5,10.53374],[2655.4,0.2]],[[2656.0,0.08680071],[2657.1,3.76362],[2657.2,0.0162804],[2657.6,0.04705913],[2657.8,0.8135]]]
["bitfinex","ETHUSD",1739145988679,[[2656.8,2.0],[2656.2,3.76473],[2656.0,3.76504],[2655.9,0.8008],[2655.8,10.00381847]],[[2657.0,3.76375],[2657.2,3.7796504],[2657.7,3.80979478],[2657.8,0.8135],[2658.1,0.1]]]
["bitfinex","ETHUSD",1739145988992,[[2656.8,2.0],[2656.6,8.5566898],[2656.1,3.7648],[2655.9,0.8008],[2655.8,1.68207969]],[[2656.9,0.08679851],[2657.2,0.0162804],[2657.8,0.8135],[2658.2,3.76398],[2658.3,0.1]]]
["bitfinex","ETHUSD",1739145989190,[[2656.8,6.7924898],[2656.6,3.7642],[2656.4,3.76444],[2655.9,0.8008],[2655.8,5.44728969]],[[2656.9,0.08679851],[2657.2,0.0162804],[2657.8,0.8135],[2658.2,3.76398],[2658.3,0.1]]]
["bitfinex","ETHUSD",1739145989191,[[2656.8,6.7924898],[2656.6,3.7642],[2656.4,3.76444],[2655.9,0.8008],[2655.8,5.44728969]],[[2656.9,0.08679851],[2657.2,0.0162804],[2657.3,3.76321],[2657.4,3.76308],[2657.8,0.8135]]]
["bitfinex","ETHUSD",1739145989492,[[2657.1,2.0],[2656.8,8.5563898],[2656.1,3.76483],[2655.9,0.9008],[2655.8,1.13207969]],[[2657.2,0.0162804],[2657.8,0.8135]]]
["bitfinex","ETHUSD",1739145989493,[[2657.1,2.0],[2656.8,8.5563898],[2656.1,3.76483],[2655.9,0.9008],[2655.8,1.13207969]],[[2657.2,0.0162804],[2657.8,4.57601],[2658.2,3.76403],[2658.3,0.2],[2658.4,0.75382676]]]
["bitfinex","ETHUSD",1739145989652,[[2657.8,0.8008],[2657.7,2.0],[2657.1,6.006],[2656.8,4.7924898],[2656.6,0.55]],[[2658.2,0.002],[2658.4,0.005],[2658.6,0.1475722],[2659.0,0.08063816],[2659.7,1.507671]]]
["bitfinex","ETHUSD",1739145989852,[[2658.5,5.76151],[2658.2,0.55],[2658.1,9.3553698],[2658.0,0.2],[2657.9,3.864]],[[2658.6,0.0475822],[2659.0,0.08063816],[2659.7,1.507671],[2660.1,3.75939],[2660.7,3.75851]]]
["bitfinex","ETHUSD",1739145990065,[[2658.5,10.5539998],[2658.3,3.7618],[2658.1,9.4553698],[2658.0,0.2],[2657.9,0.57626722]],[[2658.6,0.0475822],[2659.0,0.08063816],[2659.9,3.75966],[2660.1,3.75928],[2660.7,3.95851]]]
["bitfinex","ETHUSD",1739145990288,[[2658.9,5.76095],[2658.7,3.76113],[2658.6,0.8008],[2658.5,43.5554898],[2658.4,0.376]],[[2659.0,0.08063816],[2660.6,4.57215],[2660.7,0.2],[2664.0,0.1475722],[2664.2,3.6259]]]
["bitfinex","ETHUSD",1739145990488,[[2658.9,4.7924898],[2658.6,0.8008],[2658.5,38.763],[2658.4,0.376],[2657.9,3.76226]],[[2659.0,0.08063816],[2660.4,0.2],[2660.5,3.90582642],[2660.6,0.8135],[2660.9,3.75814]]]
["bitfinex","ETHUSD",1739145990816,[[2658.5,38.763]],[[2659.0,0.08063816],[2660.6,0.8135]]]
["bitfinex","ETHUSD",1739145990817,[[2658.5,4.7924898],[2658.3,2.0],[2658.2,6.5],[2658.1,0.8008],[2657.3,0.377]],[[2659.0,0.08063816],[2659.4,3.76034],[2659.7,0.8135],[2659.9,0.3],[2660.0,3.7595]]]
["bitfinex","ETHUSD",1739145991102,[[2658.2,6.5],[2658.1,4.7924898],[2658.0,2.0],[2657.6,0.8008],[2657.2,3.76333]],[[2658.3,3.7618],[2659.0,3.84150816],[2659.3,0.04701315],[2659.5,0.3],[2659.7,4.57332]]]
["bitfinex","ETHUSD",1739145991306,[[2657.3,4.7924898],[2657.2,3.76333]],[[2658.3,3.7618],[2659.0,3.84150816],[2659.7,4.57332]]]
["bitfinex","ETHUSD",1739145991307,[[2657.3,4.7924898],[2657.2,2.0],[2656.9,0.8008],[2656.6,5.432],[2656.0,0.1]],[[2658.3,0.37618],[2658.8,4.8746],[2658.9,0.04702105],[2659.0,0.08063816],[2659.7,0.74196648]]]
["bitfinex","ETHUSD",1739145991592,[[2657.3,2.0],[2656.9,5.5932898],[2656.6,11.932],[2656.1,0.378],[2656.0,0.1]],[[2657.4,3.76307],[2657.6,3.76289],[2658.2,3.76194],[2658.3,0.2],[2658.6,3.0]]]
["bitfinex","ETHUSD",1739145991803,[[2656.6,6.5],[2656.4,2.0],[2656.1,4.7924898],[2655.4,3.76587],[2655.1,0.1]],[[2656.9,3.76378],[2657.3,3.76321],[2657.7,3.8135],[2657.8,3.76258],[2657.9,0.2]]]
["bitfinex","ETHUSD",1739145992113,[[2657.1,2.0],[2656.8,3.76392],[2656.7,0.8008],[2656.6,11.2924898],[2656.3,3.76452]],[[2657.7,0.8135],[2658.5,3.76163],[2658.6,0.1],[2658.7,0.2],[2659.0,0.08063816]]]
["bitfinex","ETHUSD",1739145992262,[[2657.1,2.0],[2656.8,3.76392],[2656.7,0.8008],[2656.6,11.2924898],[2656.0,3.0]],[[2657.6,3.76281],[2657.7,0.8135],[2657.9,3.76238],[2658.3,3.76189],[2658.5,0.04703812]]]
["bitfinex","ETHUSD",1739145992611,[[2657.1,2.0],[2656.7,0.8008],[2656.6,4.7924898],[2656.2,7.10854816],[2656.1,4.34114722]],[[2657.7,4.57628],[2658.2,3.76204],[2658.5,3.0],[2658.6,0.1],[2658.8,3.76114]]]
["bitfinex","ETHUSD",1739145992754,[[2657.4,2.0],[2656.7,0.8008],[2656.6,4.7924898],[2656.2,7.10854816],[2656.1,4.34114722]],[[2657.7,0.8135],[2658.1,0.04703436],[2658.9,0.1],[2661.1,1.80998591],[2661.7,26.32]]]
["bitfinex","ETHUSD",1739145992995,[[2657.4,2.0],[2657.0,4.7924898],[2656.7,0.8008],[2656.2,7.10854816],[2656.1,0.57626722]],[[2658.2,0.8135],[2658.7,0.34703431],[2659.1,0.7658644],[2659.5,3.76013],[2659.6,0.57244765]]]
["bitfinex","ETHUSD",1739145993234,[[2657.1,2.0],[2656.8,3.7639],[2656.7,0.8008],[2656.6,4.7924898],[2656.5,3.76433]],[[2657.6,3.7628],[2658.1,0.04702905],[2658.2,0.8135],[2658.3,3.76189],[2658.7,7.06125]]]
["bitfinex","ETHUSD",1739145993454,[[2656.7,2.0],[2656.2,12.0932898],[2655.4,0.1],[2655.3,3.76597],[2654.9,8.86]],[[2657.5,0.04703468],[2658.2,0.2],[2658.6,4.7924898],[2658.7,3.55],[2659.0,0.08063816]]]
["bitfinex","ETHUSD",1739145993655,[[2655.3,3.76597],[2654.9,8.86]],[[2657.5,0.04703468],[2658.2,0.2],[2658.6,4.7924898],[2658.7,3.55],[2659.0,0.08063816]]]
["bitfinex","ETHUSD",1739145993656,[[2656.1,2.0],[2655.9,0.8008],[2655.8,15.0578198],[2655.3,0.383],[2655.1,3.76623]],[[2656.6,3.7642],[2656.9,3.76391],[2657.2,3.76348],[2657.4,0.8135],[2657.5,3.0]]]
["bitfinex","ETHUSD",1739145993857,[[2656.1,2.0],[2655.9,0.8008],[2655.8,15.0578098],[2655.6,3.76559],[2655.3,0.383]],[[2656.6,3.7642],[2656.8,3.76395],[2657.2,3.76336],[2657.4,0.8135],[2657.5,3.0]]]
["bitfinex","ETHUSD",1739145994143,[[2656.1,2.0],[2655.9,0.8008],[2655.8,15.0578098],[2655.3,0.383]],[[2656.6,3.7642],[2656.8,3.76395],[2657.2,3.76336],[2657.4,0.8135],[2657.5,3.0]]]
["bitfinex","ETHUSD",1739145994144,[[2656.7,2.0],[2656.5,3.76425],[2656.2,4.7924898],[2656.1,0.28008],[2655.9,4.56599]],[[2657.4,4.57658],[2657.9,3.76239],[2658.3,0.483],[2658.4,3.7617],[2658.6,0.2]]]
["bitfinex","ETHUSD",1739145994357,[[2656.7,2.0],[2656.2,4.7924898],[2656.1,0.28008],[2655.9,0.8008],[2655.6,0.57626722]],[[2657.4,4.57658],[2657.8,0.04704248],[2658.1,0.3],[2658.3,0.383],[2658.4,4.52402118]]]
["bitfinex","ETHUSD",1739145994561,[[2656.7,2.0],[2656.2,4.7924898],[2656.1,0.28008],[2656.0,3.76503],[2655.9,7.3008]],[[2657.4,0.8135],[2657.7,3.76275],[2657.8,0.04704248],[2657.9,0.2],[2658.1,0.1]]]
["bitfinex","ETHUSD",1739145994743,[[2656.7,2.0],[2656.3,3.76462],[2656.2,4.7924898],[2656.1,4.04497],[2655.9,7.3008]],[[2657.1,3.76364],[2657.3,0.08967078],[2657.4,0.8135],[2657.6,3.80993397],[2657.9,3.2]]]
["bitfinex","ETHUSD",1739145994921,[[2656.0,2.0],[2655.9,7.3008],[2655.6,3.76561],[2655.4,4.7924898],[2655.3,0.383]],[[2657.0,0.04704482],[2657.4,0.8135],[2657.5,0.1],[2657.6,0.2],[2658.2,4.7924898]]]
["bitfinex","ETHUSD",1739145995123,[[2656.0,2.0],[2655.9,6.5],[2655.4,5.5932898],[2655.3,0.383],[2655.0,3.76643]],[[2656.3,3.76475],[2656.7,3.76417],[2657.2,3.76335],[2657.3,0.14705529],[2657.4,3.2]]]
["bitfinex","ETHUSD",1739145995456,[[2657.6,2.0],[2657.5,0.8008],[2656.8,0.2],[2656.7,3.76406],[2656.5,0.55]],[[2658.6,3.76143],[2658.7,0.8135],[2658.9,0.1],[2660.1,4.7924898],[2660.2,0.2]]]
["bitfinex","ETHUSD",1739145995611,[[2658.1,2.0],[2658.0,3.76222],[2657.8,4.7924898],[2657.5,1.40934816],[2657.2,0.55]],[[2658.9,3.76107],[2659.1,0.8135],[2659.2,3.76059],[2659.7,3.7599],[2659.8,0.1]]]
["bitfinex","ETHUSD",1739145995811,[[2658.5,2.0],[2658.3,4.7924898],[2657.9,3.76223],[2657.7,0.60854816],[2657.5,4.9656]],[[2659.5,0.8135],[2660.2,0.1],[2660.6,3.75855],[2660.8,0.2],[2661.2,8.8203898]]]
["bitfinex","ETHUSD",1739145996013,[[2658.4,4.7924898],[2658.3,2.0],[2658.0,35.0],[2657.9,0.8008],[2657.7,0.60854816]],[[2659.4,0.04700888],[2659.5,0.8135],[2659.6,3.76003],[2659.8,0.1],[2659.9,0.2]]]
["bitfinex","ETHUSD",1739145996225,[[2658.6,2.0],[2658.4,4.7924898],[2657.9,0.8008],[2657.6,3.76271],[2657.3,1.48481538]],[[2659.5,0.86051463],[2660.1,0.1],[2660.5,0.2],[2660.6,3.7586],[2661.5,3.75735]]]
["bitfinex","ETHUSD",1739145996471,[[2658.6,2.0],[2658.4,4.7924898],[2657.9,0.8008],[2657.6,0.55],[2657.3,5.24794538]],[[2659.4,3.76026],[2659.5,0.8135],[2660.1,0.1],[2660.3,3.75904],[2660.4,0.04701054]]]
["bitfinex","ETHUSD",1739145996647,[[2658.9,2.0],[2658.4,4.7924898],[2658.0,35.0],[2657.9,0.8008],[2657.6,4.4127]],[[2659.4,3.76025],[2659.5,0.8135],[2660.1,3.75935],[2660.2,0.34701059],[2660.6,3.75866]]]
["bitfinex","ETHUSD",1739145996953,[[2658.5,2.0],[2658.4,4.7924898],[2658.2,3.7618],[2658.0,35.0],[2657.9,0.8008]],[[2659.3,0.04700598],[2660.0,0.8135],[2660.1,3.75935],[2660.2,0.3],[2661.1,3.75789]]]
["bitfinex","ETHUSD",1739145997253,[[2658.5,2.0],[2658.4,4.7924898],[2658.0,38.76218],[2657.9,0.8008],[2657.3,6.5]],[[2659.9,0.14700839],[2660.0,0.8135],[2660.1,3.75935],[2660.2,0.2],[2660.4,3.75892]]]
["bitfinex","ETHUSD",1739145997466,[[2658.8,2.0],[2658.6,3.76135],[2658.4,4.7924898],[2658.0,35.0],[2657.9,0.8008]],[[2659.5,3.76022],[2660.0,0.8135],[2660.1,3.1],[2660.4,3.75892],[2660.7,3.75851]]]
["bitfinex","ETHUSD",1739145997675,[[2658.8,2.0],[2658.6,3.76135],[2658.4,8.5541298],[2658.1,3.76208],[2658.0,35.0]],[[2659.4,3.76027],[2659.9,3.0],[2660.0,4.6199969],[2660.1,3.3],[2660.4,3.75892]]]
["bitfinex","ETHUSD",1739145997899,[[2658.9,3.76095],[2658.8,2.0],[2658.4,4.7924898],[2658.3,3.76179],[2658.0,35.0]],[[2659.6,3.75997],[2659.8,0.04700717],[2660.0,0.8135],[2660.3,3.75908],[2660.6,0.1]]]
["bitfinex","ETHUSD",1739145998157,[[2658.9,8.5534398],[2658.8,5.76098],[2658.7,0.8094],[2658.5,3.764],[2658.2,3.76183]],[[2659.6,3.75998],[2660.0,0.8135],[2660.2,0.04699885],[2660.5,0.1],[2660.6,3.75864]]]
["bitfinex","ETHUSD",1739145998373,[[2658.8,2.0],[2658.7,0.8094],[2658.5,4.7924898],[2658.4,3.76165],[2657.2,5.428]],[[2659.3,3.7604],[2660.0,4.57301],[2660.2,0.04699885],[2660.3,0.1],[2660.4,3.2]]]
["bitfinex","ETHUSD",1739145998552,[[2658.5,4.7924898],[2658.2,0.8094],[2657.6,3.76268],[2657.5,0.402],[2657.2,5.428]],[[2659.9,3.04700727],[2660.0,4.57301],[2660.1,0.1],[2660.2,0.2],[2660.3,3.7591]]]
["bitfinex","ETHUSD",1739145998757,[[2658.0,6.7924898],[2657.8,6.5],[2657.5,0.8094],[2657.2,5.428],[2657.0,0.401]],[[2659.1,0.8153],[2659.6,3.1],[2659.7,3.75984],[2659.8,0.2],[2659.9,3.04700727]]]
["bitfinex","ETHUSD",1739145999044,[[2658.4,6.7924898],[2658.3,3.76179],[2657.8,6.5],[2657.5,0.8094],[2657.3,0.501]],[[2659.1,0.8153],[2659.8,0.2],[2659.9,3.04700727]]]
["bitfinex","ETHUSD",1739145999045,[[2658.4,6.7924898],[2658.3,3.76179],[2657.8,6.5],[2657.5,0.8094],[2657.3,0.501]],[[2659.1,0.8153],[2659.2,3.76065],[2659.5,0.0470186],[2659.8,3.95977],[2659.9,3.0]]]
["bitfinex","ETHUSD",1739145999247,[[2658.5,3.76138],[2658.4,6.7924898],[2658.3,3.76179],[2657.8,6.5],[2657.5,0.8094]],[[2659.0,0.54629698],[2659.1,0.8153],[2659.2,3.76065],[2659.4,3.76027],[2659.8,0.2]]]
["bitfinex","ETHUSD",1739145999558,[[2658.9,3.76095],[2658.8,6.7924898],[2658.7,3.7611],[2658.6,0.8094],[2658.5,7.5254]],[[2659.0,0.08063816],[2659.7,0.8153],[2660.1,3.75926],[2660.6,3.75862],[2660.7,0.85816057]]]
["bitfinex","ETHUSD",1739145999757,[[2658.9,4.31095],[2658.8,6.7924898],[2658.7,3.7611],[2658.6,0.8094],[2658.5,3.8614]],[[2659.0,8.16e-06],[2660.3,0.8153],[2660.6,3.7586],[2661.4,0.3],[2662.0,3.7566]]]
["bitfinex","ETHUSD",1739145999924,[[2658.9,8.07395],[2658.8,6.7924898],[2658.7,4.1621],[2658.6,0.8094],[2658.5,3.7614]],[[2659.0,8.16e-06],[2660.1,3.75926],[2660.3,0.8153],[2660.5,0.04698717],[2660.9,0.2]]]
["bitfinex","ETHUSD",1739146000124,[[2658.9,8.07395],[2658.8,6.7924898],[2658.7,4.1621],[2658.6,0.8094],[2658.5,3.7614]],[[2659.0,8.16e-06],[2660.3,0.8153],[2660.9,0.2]]]
["bitfinex","ETHUSD",1739146000125,[[2658.9,42.52395],[2658.8,6.7924898],[2658.7,4.1621],[2658.6,0.8094],[2658.5,3.7614]],[[2659.0,8.16e-06],[2660.2,3.75922],[2660.3,4.5743],[2660.8,3.75834],[2660.9,0.2]]]
["bitfinex","ETHUSD",1739146000325,[[2658.9,43.07395],[2658.8,6.7924898],[2658.7,4.1621],[2658.6,0.8094],[2658.5,3.7614]],[[2659.0,8.16e-06],[2660.3,4.5743],[2660.6,3.75868],[2660.8,3.75834],[2660.9,0.2]]]
["bitfinex","ETHUSD",1739146000532,[[2658.9,49.57395],[2658.8,6.7924898],[2658.7,4.1621],[2658.6,0.8094],[2658.5,3.7614]],[[2659.0,8.16e-06],[2660.3,4.5743],[2660.5,3.80569902],[2660.7,3.75849],[2660.9,0.2]]]
["bitfinex","ETHUSD",1739146000832,[[2658.9,49.57395],[2658.8,6.7924898],[2658.7,4.1621],[2658.6,0.8094],[2658.5,3.7614]],[[2659.0,8.16e-06],[2660.3,4.5743],[2660.8,3.75836],[2660.9,0.3],[2866.5,227.1269953]]]
["bitfinex","ETHUSD",1739146001041,[[2658.9,12.263],[2658.6,4.57074],[2658.4,4.7924898],[2658.1,3.0],[2657.7,0.1]],[[2659.0,8.16e-06],[2660.3,4.5743],[2660.9,0.3],[2866.5,227.1269953]]]
["bitfinex","ETHUSD",1739146001042,[[2658.9,12.263],[2658.6,4.57074],[2658.4,4.7924898],[2658.1,3.0],[2657.7,0.1]],[[2659.0,8.16e-06],[2659.3,3.76045],[2659.8,3.75976],[2660.2,3.80622169],[2660.3,0.8153]]]
["bitfinex","ETHUSD",1739146001244,[[2658.9,8.5],[2658.6,0.8094],[2658.4,4.7924898],[2658.1,3.0],[2658.0,3.76215]],[[2659.0,8.16e-06],[2659.4,3.76026],[2660.1,3.75934],[2660.3,0.8153],[2660.4,3.95887]]]
["bitfinex","ETHUSD",1739146001458,[[2658.9,8.5],[2658.6,4.57066],[2658.4,8.5541398],[2658.1,3.0],[2658.0,3.76215]],[[2659.0,8.16e-06],[2659.4,3.76026],[2659.6,3.75996],[2660.0,3.75946],[2660.3,0.9153]]]
["bitfinex","ETHUSD",1739146001791,[[2658.9,2.0],[2658.8,8.5535598],[2658.6,0.8094],[2658.1,6.76199],[2658.0,7.05]],[[2659.0,8.16e-06],[2659.8,3.75969],[2660.2,3.8592],[2660.3,0.8153],[2660.4,0.2]]]
["bitfinex","ETHUSD",1739146001947,[[2658.9,2.0],[2658.8,4.7924898],[2658.7,3.76119],[2658.6,4.57077],[2658.1,6.76199]],[[2659.0,0.08431128],[2659.6,3.76009],[2660.1,0.04700373],[2660.2,3.8592],[2660.3,0.8153]]]
["bitfinex","ETHUSD",1739146002150,[[2658.9,5.76095],[2658.8,4.7924898],[2658.6,0.8094],[2658.4,3.76159],[2658.1,6.76199]],[[2659.0,0.08431128],[2659.8,3.7597],[2660.3,0.8153],[2660.5,6.75879],[2660.6,0.1]]]
["bitfinex","ETHUSD",1739146002370,[[2658.9,5.76095],[2658.8,8.5534698],[2658.6,0.8094],[2658.5,7.52541],[2658.4,0.55]],[[2659.0,8.16e-06],[2660.3,0.8153],[2660.7,0.1],[2661.1,3.75791],[2661.3,0.5495722]]]
["bitfinex","ETHUSD",1739146002536,[[2658.9,5.76095],[2658.8,8.5534698],[2658.6,0.8094],[2658.5,14.02541],[2658.4,0.55]],[[2659.0,8.16e-06],[2660.1,3.75927],[2660.3,4.5744],[2660.7,3.89700128],[2661.0,0.2]]]
["bitfinex","ETHUSD",1739146002738,[[2658.9,2.0],[2658.8,8.5534698],[2658.6,4.57074],[2658.5,10.264],[2658.2,3.7618]],[[2659.0,8.16e-06],[2659.6,3.75999],[2660.0,0.04699507],[2660.1,3.75932],[2660.3,0.8153]]]
["bitfinex","ETHUSD",1739146002989,[[2658.6,2.0],[2658.5,6.5],[2658.4,4.7924898],[2658.2,4.51769]],[[2659.0,8.16e-06],[2659.6,3.75999],[2660.0,0.04699507],[2660.3,0.8153]]]
["bitfinex","ETHUSD",1739146002990,[[2658.6,2.0],[2658.5,6.5],[2658.4,4.7924898],[2658.2,4.51769],[2657.4,1.35033448]],[[2659.0,3.76081816],[2659.6,3.75998],[2660.0,0.14699947],[2660.3,1.0153],[2660.4,3.0]]]
["bitfinex","ETHUSD",1739146003145,[[2658.6,2.0],[2658.5,6.5],[2658.2,0.7558],[2658.0,8.5546698],[2657.2,9.39134]],[[2659.0,3.76081816],[2660.0,0.14699947],[2660.4,3.0]]]
["bitfinex","ETHUSD",1739146003146,[[2658.6,2.0],[2658.5,6.5],[2658.2,0.7558],[2658.0,8.5546698],[2657.2,9.39134]],[[2658.8,3.76113],[2659.0,0.37608998],[2659.3,0.7967],[2659.5,0.04699947],[2659.8,3.85974]]]
["bitfinex","ETHUSD",1739146003348,[[2658.5,8.5],[2658.0,4.7924898],[2657.9,3.76232],[2657.8,3.76246],[2657.2,9.19134]],[[2658.7,0.08585417],[2659.0,0.37608998],[2659.3,0.7967],[2659.4,3.76036],[2659.5,0.04699947]]]
["bitfinex","ETHUSD",1739146003689,[[2658.5,2.0],[2658.1,3.76206],[2658.0,8.5545798],[2657.8,0.7558],[2657.5,10.26286]],[[2658.8,3.76122],[2659.0,3.76085816],[2659.2,0.04701388],[2659.3,0.7967],[2659.4,3.76025]]]
["bitfinex","ETHUSD",1739146003838,[[2658.5,2.0],[2658.1,3.76206],[2658.0,8.5545798],[2657.8,0.7558],[2657.5,10.26286]],[[2658.8,3.76122],[2659.0,3.76085816],[2659.3,0.7967],[2659.4,3.76025],[2660.9,4.7924898]]]
["bitfinex","ETHUSD",1739146004209,[[2658.5,2.0],[2658.0,4.7924898],[2657.8,4.51825],[2657.6,4.16269],[2657.5,6.5]],[[2658.7,0.08584081],[2659.0,3.76085816],[2659.3,0.7967],[2659.8,3.95975],[2660.9,4.7924898]]]
["bitfinex","ETHUSD",1739146004333,[[2658.2,2.0],[2658.0,8.5545998],[2657.8,4.51827],[2657.5,6.5],[2657.2,3.76334]],[[2658.7,0.08584081],[2658.8,3.7612],[2659.0,3.76085816],[2659.3,4.55716],[2659.7,3.80684388]]]
["bitfinex","ETHUSD",1739146004528,[[2658.2,2.0],[2658.1,3.76206],[2658.0,8.5545998],[2657.8,0.7558],[2657.5,3.76283]],[[2658.7,0.08584081],[2658.8,3.7612],[2659.0,8.16e-06],[2659.3,4.55716],[2659.7,3.75983]]]
["bitfinex","ETHUSD",1739146004729,[[2658.2,2.0],[2658.1,3.76206],[2658.0,4.7924898],[2657.9,3.76235],[2657.8,0.7558]],[[2658.8,3.7612],[2659.0,3.76084816],[2659.2,0.04701494],[2659.3,4.55716],[2659.7,3.75983]]]
["bitfinex","ETHUSD",1739146004964,[[2658.2,2.0],[2658.1,3.76206],[2658.0,4.7924898],[2657.9,3.76235],[2657.8,0.7558]],[[2658.7,3.84677344],[2658.8,3.7612],[2659.0,8.16e-06],[2659.3,4.55716],[2659.7,3.75983]]]
["bitfinex","ETHUSD",1739146005270,[[2657.7,2.0],[2657.6,4.7924898],[2657.4,3.76306],[2657.3,11.01896],[2656.9,35.399]],[[2658.1,3.76221],[2658.3,3.76191],[2658.4,0.7967],[2658.6,3.80851522],[2658.7,0.08551344]]]
["bitfinex","ETHUSD",1739146005453,[[2657.7,2.0],[2657.3,11.01896],[2657.2,4.7924898],[2657.1,3.76346],[2656.9,35.399]],[[2658.0,3.76222],[2658.1,3.76221],[2658.4,0.7967],[2658.6,3.7615],[2658.7,0.08551344]]]
["bitfinex","ETHUSD",1739146005657,[[2657.7,2.0],[2657.3,4.51887],[2657.2,4.7924898],[2656.9,35.399],[2656.8,15.6869]],[[2658.0,0.08543325],[2658.1,3.76221],[2658.3,3.7618],[2658.4,0.7967],[2658.6,3.7615]]]
["bitfinex","ETHUSD",1739146005997,[[2657.3,2.0],[2657.2,4.7924898],[2656.9,35.0],[2656.8,6.5],[2656.1,3.7648]],[[2658.0,0.08543325],[2658.1,0.04702718],[2658.4,0.7967],[2658.8,3.95220482],[2658.9,3.86102]]]
["bitfinex","ETHUSD",1739146006138,[[2656.8,12.0482898],[2656.7,3.76402],[2656.5,3.76429],[2656.3,0.398],[2656.2,3.76475]],[[2657.4,3.76308],[2657.9,3.76236],[2658.0,0.08543325],[2658.1,0.04702718],[2658.4,0.8967]]]
["bitfinex","ETHUSD",1739146006455,[[2656.8,6.5],[2656.7,2.0],[2656.4,4.7924898],[2656.3,0.7558],[2655.8,3.76531]],[[2658.0,0.08543325],[2658.1,0.04702718],[2658.4,0.8967]]]
["bitfinex","ETHUSD",1739146006456,[[2656.8,6.5],[2656.7,2.0],[2656.4,4.7924898],[2656.3,0.7558],[2655.8,3.76531]],[[2657.3,0.08505224],[2657.5,0.7967],[2657.7,3.7627],[2657.8,0.04703776],[2658.0,3.2]]]
["bitfinex","ETHUSD",1739146006630,[[2656.7,2.0],[2656.4,4.7924898],[2656.3,0.7558],[2655.8,3.76531],[2655.6,6.5]],[[2657.0,3.76367],[2657.2,3.76345],[2657.3,0.08505224],[2657.4,0.04704111],[2657.5,0.7967]]]
["bitfinex","ETHUSD",1739146006839,[[2656.7,2.0],[2656.5,3.76424],[2656.4,4.7924898],[2656.3,4.52038],[2656.0,3.765]],[[2657.2,3.76341],[2657.4,3.7631],[2657.5,0.7967],[2657.8,3.76259],[2658.3,3.76188]]]
["bitfinex","ETHUSD",1739146007040,[[2656.7,2.0],[2656.4,8.5569498],[2656.3,0.7558],[2655.9,9.18814],[2654.9,1.98586923]],[[2656.9,0.08501881],[2657.2,3.76341],[2657.4,3.76308],[2657.5,0.7967],[2657.7,3.76274]]]
["bitfinex","ETHUSD",1739146007235,[[2656.7,2.0],[2656.4,8.5569498],[2656.3,0.7558],[2655.9,9.18814],[2654.9,1.98586923]],[[2657.4,3.76308],[2657.5,0.7967],[2657.7,3.76274]]]
["bitfinex","ETHUSD",1739146007236,[[2656.7,2.0],[2656.4,4.7924898],[2656.3,0.7558],[2655.9,5.423],[2655.8,0.60854816]],[[2657.5,0.7967],[2658.1,0.1],[2658.6,0.399],[2660.1,3.2918],[2660.5,1.85848062]]]
["bitfinex","ETHUSD",1739146007484,[[2656.7,2.0],[2656.4,4.7924898],[2656.3,0.7558],[2656.2,3.76477],[2655.9,5.423]],[[2656.8,0.08457743],[2657.1,3.76353],[2657.4,0.0470424],[2657.5,0.7967],[2657.6,3.76285]]]
["bitfinex","ETHUSD",1739146007687,[[2656.7,2.0],[2656.0,8.5575198],[2655.9,6.1788],[2655.4,38.76579],[2654.9,1.80139355]],[[2656.9,3.76381],[2657.4,0.0470424],[2657.5,4.55969],[2657.9,3.76243],[2658.8,4.51339482]]]
["bitfinex","ETHUSD",1739146007837,[[2656.7,2.0],[2656.0,8.5575198],[2655.9,6.1788],[2655.4,38.76579],[2654.9,1.80139355]],[[2656.9,3.76381],[2657.4,0.0470424],[2657.5,4.55969],[2658.8,4.51339482]]]
["bitfinex","ETHUSD",1739146007838,[[2656.7,2.0],[2656.1,3.76487],[2656.0,8.5575198],[2655.9,6.1788],[2655.5,3.76569]],[[2656.8,3.84848405],[2656.9,3.76381],[2657.4,3.8101924],[2657.5,0.7967],[2657.7,0.2]]]
["bitfinex","ETHUSD",1739146008041,[[2656.7,2.2],[2656.4,4.7924898],[2655.9,6.1788],[2655.5,3.76569],[2655.4,35.1]],[[2656.8,0.08456405],[2657.4,3.76308],[2657.5,0.7967],[2657.9,0.2],[2658.3,3.7618]]]
["bitfinex","ETHUSD",1739146008244,[[2656.7,5.96406],[2656.6,3.76408],[2656.4,7.7924898],[2656.3,3.76458],[2656.1,3.76482]],[[2656.8,0.08456405],[2657.9,0.7967],[2658.3,3.76181],[2658.7,3.76129],[2658.8,0.75220482]]]
["bitfinex","ETHUSD",1739146008445,[[2657.4,2.0],[2656.8,0.55],[2656.7,4.7218],[2656.6,3.76408],[2656.4,7.7924898]],[[2658.3,0.7967],[2658.8,0.75220482],[2659.3,3.76048],[2659.5,0.2],[2659.7,4.7924898]]]
["bitfinex","ETHUSD",1739146008779,[[2657.1,2.0],[2657.0,4.7924898],[2656.9,3.76371],[2656.7,4.7198],[2656.5,6.5]],[[2658.2,0.12688227],[2658.3,0.7967],[2658.6,3.86147],[2658.8,0.2],[2659.0,8.16e-06]]]
["bitfinex","ETHUSD",1739146008944,[[2656.8,2.0],[2656.7,4.7198],[2656.6,4.7924898],[2656.5,10.2643],[2656.2,3.76469]],[[2657.5,3.76294],[2658.2,0.12688227],[2658.3,0.8967],[2658.4,3.76176],[2658.5,3.2]]]
["bitfinex","ETHUSD",1739146009144,[[2657.1,2.0],[2656.8,3.76392],[2656.7,4.5198],[2656.6,4.7924898],[2656.5,41.5]],[[2657.5,3.76294],[2657.7,3.76269],[2658.0,3.76227],[2658.2,0.04702959],[2658.3,0.8967]]]
["bitfinex","ETHUSD",1739146009466,[[2656.7,2.0],[2656.6,4.7924898],[2656.5,6.5],[2656.4,3.76436],[2656.3,0.7558]],[[2657.2,3.76339],[2657.5,0.7967],[2657.6,0.04703832],[2657.7,3.76274],[2658.0,0.1]]]
["bitfinex","ETHUSD",1739146009793,[[2656.3,2.7558],[2656.2,4.7924898],[2655.9,9.18807],[2655.7,6.5],[2655.6,3.76562]],[[2657.5,0.7967],[2657.6,0.04703832],[2658.0,0.1]]]
["bitfinex","ETHUSD",1739146009794,[[2656.3,2.7558],[2656.2,4.7924898],[2655.9,9.18807],[2655.7,6.5],[2655.6,3.76562]],[[2657.0,3.76366],[2657.1,0.07985268],[2657.4,0.04704364],[2657.5,0.7967],[2657.6,3.76285]]]
["bitfinex","ETHUSD",1739146009992,[[2656.0,2.0],[2655.7,6.5],[2655.4,8.5582698],[2655.3,0.7558],[2655.2,3.76613]],[[2656.2,3.76489],[2656.7,4.56079],[2656.9,0.04704726],[2657.1,0.07985268],[2657.2,0.1]]]
["bitfinex","ETHUSD",1739146010145,[[2656.0,2.0],[2655.7,6.5],[2655.4,8.5582698],[2655.3,0.7558],[2655.2,3.76614]],[[2656.2,3.76486],[2656.6,3.7642],[2656.7,4.56081],[2656.9,3.84394092],[2657.2,0.1]]]
["bitfinex","ETHUSD",1739146010345,[[2655.7,6.5],[2655.5,2.0],[2655.4,4.7924898],[2655.3,0.7558],[2654.8,3.76669]],[[2655.8,3.76534],[2656.7,4.56081],[2656.9,3.84394092]]]
["bitfinex","ETHUSD",1739146010346,[[2655.7,6.5],[2655.5,2.0],[2655.4,4.7924898],[2655.3,0.7558],[2654.8,3.76669]],[[2655.8,3.76534],[2656.1,0.07985938],[2656.3,3.76467],[2656.7,0.8967],[2656.9,3.76378]]]
["bitfinex","ETHUSD",1739146010576,[[2655.8,2.0],[2655.4,4.7924898],[2655.3,0.7558],[2655.2,3.76608],[2654.7,4.16586]],[[2656.0,3.76514],[2656.1,0.07985938],[2656.6,3.7643],[2656.7,0.7967],[2656.9,3.76378]]]
["bitfinex","ETHUSD",1739146010794,[[2656.2,2.0],[2655.8,4.9924898],[2655.3,0.7558],[2654.9,38.86652],[2654.7,0.399]],[[2656.7,0.7967],[2657.7,0.83638401],[2657.9,0.599],[2658.3,3.76189]]]
["bitfinex","ETHUSD",1739146010795,[[2656.2,2.0],[2655.8,4.9924898],[2655.3,0.7558],[2654.9,38.86652],[2654.7,0.399]],[[2656.7,0.7967],[2657.7,0.83638401],[2657.9,0.599],[2658.3,3.76189],[2658.5,4.7924898]]]
["bitfinex","ETHUSD",1739146011112,[[2656.2,5.76467],[2656.0,3.76496],[2655.8,4.9924898],[2655.3,0.7558],[2655.2,0.57626722]],[[2656.9,4.58488],[2657.6,0.2],[2657.7,0.1],[2657.8,3.7626],[2657.9,0.399]]]
["bitfinex","ETHUSD",1739146011254,[[2655.9,2.0],[2655.8,8.7577898],[2655.3,4.52183],[2654.9,35.0],[2654.8,4.37523816]],[[2656.6,3.76421],[2656.9,0.821],[2657.1,3.7636],[2657.3,3.86327],[2657.6,0.2470535]]]
["bitfinex","ETHUSD",1739146011578,[[2655.6,2.0],[2655.4,4.7924898],[2655.3,0.7558],[2655.1,3.76622],[2654.9,35.0]],[[2656.0,3.76506],[2656.4,3.76449],[2656.5,0.04705606],[2656.9,1.121],[2657.2,3.0]]]
["bitfinex","ETHUSD",1739146011792,[[2655.4,4.7924898],[2655.3,2.0],[2655.1,3.76622],[2654.9,39.58386],[2653.8,1.82281167]],[[2655.8,3.76536],[2656.0,3.76506],[2656.1,0.821],[2656.3,0.04706546],[2656.4,3.76449]]]
["bitfinex","ETHUSD",1739146012006,[[2655.3,2.0],[2655.0,4.7924898],[2654.9,4.58386],[2654.3,5.424],[2654.1,0.2]],[[2656.1,0.821]]]
["bitfinex","ETHUSD",1739146012007,[[2655.3,2.0],[2655.0,4.7924898],[2654.9,4.58386],[2654.3,5.424],[2654.1,0.2]],[[2656.1,0.821],[2656.8,6.76392],[2657.7,4.7924898],[2658.4,1.80247586],[2659.2,10.0]]]
["bitfinex","ETHUSD",1739146012185,[[2655.3,2.0],[2655.0,8.5589198],[2654.9,0.8173],[2654.8,3.76675],[2654.4,3.76723]],[[2655.7,3.76557],[2655.9,3.7652],[2656.1,0.821],[2656.2,3.76488],[2656.5,3.76441]]]
["bitfinex","ETHUSD",1739146012359,[[2655.3,2.0],[2655.0,4.7924898],[2654.9,0.8173],[2654.8,3.7667],[2653.8,0.1]],[[2656.1,0.821],[2656.2,3.76488],[2656.6,0.3],[2657.5,3.94913913],[2659.2,11.86532447]]]
["bitfinex","ETHUSD",1739146012557,[[2655.0,6.7924898],[2654.7,0.399],[2654.6,3.76698],[2654.3,8.424],[2654.2,3.76753]],[[2655.4,3.76604],[2655.9,7.5304],[2656.0,0.50565701],[2656.1,0.821],[2656.4,0.1]]]
["bitfinex","ETHUSD",1739146012777,[[2655.0,6.7924898],[2654.8,3.76673],[2654.6,3.76698],[2654.5,0.8173],[2654.3,8.424]],[[2655.5,3.76579],[2655.8,0.04707353],[2656.0,0.458588],[2656.1,4.58594],[2656.4,0.1]]]
["bitfinex","ETHUSD",1739146013038,[[2655.0,2.0],[2654.6,4.7924898],[2654.5,0.8173],[2654.3,5.424],[2653.8,35.399]],[[2655.2,3.76629],[2655.4,3.76591],[2656.0,0.50566108],[2656.1,4.58594],[2656.4,0.1]]]
["bitfinex","ETHUSD",1739146013170,[[2654.6,2.0],[2654.5,0.8173],[2654.3,5.424],[2654.2,4.7924898],[2653.8,35.399]],[[2656.0,0.458588],[2656.1,0.821],[2656.2,0.1],[2656.3,0.2],[2656.6,0.399]]]
["bitfinex","ETHUSD",1739146013358,[[2654.3,5.424],[2654.2,2.0],[2654.1,7.3173],[2654.0,3.76788],[2653.8,43.9596698]],[[2654.7,3.7669],[2656.0,0.458588],[2656.6,0.399]]]
["bitfinex","ETHUSD",1739146013359,[[2654.3,5.424],[2654.2,2.0],[2654.1,7.3173],[2654.0,3.76788],[2653.8,43.9596698]],[[2654.7,3.7669],[2654.9,3.76675],[2655.2,0.821],[2655.3,3.76605],[2655.6,3.86567]]]
["bitfinex","ETHUSD",1739146013562,[[2654.3,5.424],[2654.2,2.0],[2654.1,0.8173],[2653.8,8.5606698],[2653.4,10.26865]],[[2654.7,3.7669],[2654.9,3.76663],[2655.2,0.821],[2655.3,3.76605],[2655.4,0.1]]]
["bitfinex","ETHUSD",1739146013758,[[2654.3,5.424],[2654.2,2.0],[2653.8,4.7924898],[2653.7,0.8173],[2653.6,3.76844]],[[2654.4,3.76732],[2654.6,3.76706],[2655.0,3.76649],[2655.2,0.821],[2655.4,3.86601]]]
["bitfinex","ETHUSD",1739146013962,[[2653.9,2.0],[2653.4,11.2924898],[2653.3,3.76888],[2653.2,0.8173]],[[2654.6,3.76706],[2655.0,3.76649],[2655.2,0.821]]]
["bitfinex","ETHUSD",1739146013963,[[2653.9,2.0],[2653.4,11.2924898],[2653.3,3.76888],[2653.2,0.8173],[2653.1,3.76912]],[[2654.6,3.76706],[2655.0,3.76657],[2655.1,0.3],[2655.2,0.821],[2655.6,3.0]]]
["bitfinex","ETHUSD",1739146014159,[[2653.5,2.0],[2653.4,15.0612298],[2653.2,4.5863],[2652.8,3.76954],[2652.7,35.0]],[[2654.1,3.76785],[2654.3,3.76749],[2654.8,3.76676],[2654.9,0.14709688],[2655.1,0.2]]]
["bitfinex","ETHUSD",1739146014383,[[2653.6,3.76846],[2653.5,2.0],[2653.4,15.0611398],[2653.2,0.8173],[2653.1,3.76909]],[[2654.4,3.76733],[2654.7,0.821],[2655.2,0.1],[2655.3,3.2],[2655.4,3.76594]]]
["bitfinex","ETHUSD",1739146014592,[[2653.8,2.0],[2653.4,8.5611398],[2653.2,0.8173],[2652.9,6.5],[2652.8,3.76946]],[[2654.2,3.76763],[2654.4,3.76733],[2654.7,0.821],[2655.2,0.2470969],[2655.3,3.1]]]
["bitfinex","ETHUSD",1739146014793,[[2653.8,2.0],[2653.4,8.5611398],[2653.2,0.8173],[2652.9,6.5],[2652.8,3.76946]],[[2654.2,3.76763],[2654.4,3.76736],[2654.7,0.821],[2654.8,3.76684],[2655.0,0.3]]]
["bitfinex","ETHUSD",1739146014994,[[2653.5,2.0],[2653.4,4.7924898],[2653.2,0.8173],[2653.1,3.76906],[2652.9,6.5]],[[2654.7,0.821],[2655.0,3.96659],[2655.1,0.1],[2656.1,8.5575298],[2656.6,2.22564104]]]
["bitfinex","ETHUSD",1739146015200,[[2653.5,2.0],[2653.2,0.8173],[2653.0,4.7924898],[2652.9,6.5],[2652.4,4.37857816]],[[2653.8,3.7683],[2654.6,0.04709751],[2654.7,0.921],[2654.8,0.2],[2654.9,3.0]]]
["bitfinex","ETHUSD",1739146015494,[[2653.6,2.0],[2653.2,3.76903],[2653.0,4.7924898],[2652.9,6.5],[2652.8,0.8173]],[[2654.7,0.821],[2654.9,3.76673],[2655.0,0.3],[2655.2,3.0],[2655.3,4.90936109]]]
["bitfinex","ETHUSD",1739146015663,[[2653.6,5.76836],[2653.4,8.5612198],[2653.3,0.55],[2653.0,3.76924],[2652.8,0.8173]],[[2654.4,3.76732],[2654.7,0.821],[2655.0,0.2],[2655.1,3.76635],[2655.3,3.86614]]]
["bitfinex","ETHUSD",1739146015859,[[2654.0,2.0],[2653.7,0.55],[2653.6,3.76836],[2653.4,4.7924898],[2653.3,0.55]],[[2654.6,3.76704],[2654.7,0.821],[2655.3,3.76614],[2655.5,0.1],[2655.7,0.599]]]
["bitfinex","ETHUSD",1739146016059,[[2654.0,2.0],[2653.8,4.7924898],[2653.7,1.3673],[2653.6,3.76836],[2653.2,3.76896]],[[2654.5,3.76719],[2654.6,3.76704],[2654.7,0.821],[2655.2,3.76628],[2655.3,0.1]]]
["bitfinex","ETHUSD",1739146020800,[[2654.6,2.0],[2654.5,3.76716],[2654.3,0.55],[2654.2,4.9924898],[2654.0,6.5]],[[2655.3,3.76605],[2655.4,0.821],[2655.8,3.76546],[2656.1,3.76499],[2656.2,3.3]]]
["bitfinex","ETHUSD",1739146066819,[[2652.1,4.7924898],[2651.8,2.0],[2651.7,0.7569],[2651.5,3.77133],[2651.2,0.388]],[[2652.4,3.83248696],[2652.5,3.77005],[2653.4,3.8688],[2653.6,3.76853],[2653.8,3.2]]]
["bitfinex","ETHUSD",1739146094909,[[2648.2,10.5686298],[2648.1,3.77628],[2648.0,2.2e-06],[2647.9,0.7768],[2647.6,0.9289]],[[2648.3,0.0567475],[2648.9,3.88435052],[2649.6,3.77421],[2649.9,3.77374],[2650.1,0.2]]]
["bitfinex","ETHUSD",1739146109943,[[2645.4,2.2e-06],[2644.8,5.1713898],[2644.6,0.7743],[2644.5,4.37328764],[2644.4,3.78151]],[[2645.5,3.82726112],[2645.6,3.77986],[2645.8,4.50591],[2645.9,3.77946],[2646.0,3.0]]]
["bitfinex","ETHUSD",1739146169447,[[2650.9,3.77227],[2650.8,0.8261],[2650.7,3.77253],[2650.6,6.7924898],[2650.4,10.27297]],[[2651.5,7.54305],[2651.6,0.05322998],[2651.9,3.77092],[2652.0,0.8315],[2652.4,6.77026]]]
["bitfinex","ETHUSD",1739146199304,[[2652.5,4.7924898],[2652.3,2.7568],[2652.2,3.77043],[2652.1,3.7705],[2652.0,3.359]],[[2652.7,3.76979],[2652.8,3.76972],[2653.0,1.0],[2653.2,4.56726],[2653.3,0.1475722]]]
["bitfinex","ETHUSD",1739146215564,[[2649.7,3.7739],[2649.6,6.83022676],[2649.5,4.53215],[2649.2,3.77469],[2649.1,6.339]],[[2650.3,3.77325],[2650.8,3.77244],[2650.9,0.7901],[2651.1,3.0],[2651.2,4.51681267]]]
["bitfinex","ETHUSD",1739146243306,[[2648.3,8.5683898],[2648.1,2.0],[2647.7,0.7597],[2647.5,8.436],[2647.3,0.2]],[[2649.0,5.31715869],[2649.4,3.77447],[2649.8,3.77393],[2650.0,3.77367],[2650.1,0.2]]]
["bitfinex","ETHUSD",1739146293535,[[2646.8,5.02020217],[2646.1,0.7743],[2646.0,8.5],[2645.7,3.77969],[2645.4,0.333]],[[2646.9,3.778],[2647.2,3.77757],[2647.3,0.07875807],[2647.4,0.8239],[2647.5,3.0]]]
["bitfinex","ETHUSD",1739146324107,[[2646.2,0.55],[2646.1,3.77907],[2646.0,2.55],[2645.9,5.10741507],[2645.5,4.28231507]],[[2646.7,3.77836],[2646.9,4.61089],[2647.4,0.76967333],[2647.6,3.77711],[2647.7,0.18461758]]]
["bitfinex","ETHUSD",1739146355444,[[2646.5,5.0224964],[2646.2,0.8015],[2646.1,4.32901],[2645.9,3.77934],[2645.8,2.0]],[[2646.7,3.77837],[2646.9,5.069854],[2647.1,0.03830814],[2647.2,3.77761],[2647.5,3.38155781]]]
["bitfinex","ETHUSD",1739146372075,[[2646.2,5.02673933],[2646.0,3.7792],[2645.9,0.799],[2645.8,3.77949],[2645.7,0.55]],[[2646.4,3.8443087],[2646.5,3.77857],[2646.8,0.84399568],[2647.0,4.5578],[2649.5,10.0]]]
["bitfinex","ETHUSD",1739146406951,[[2645.7,4.28205845],[2645.6,0.011404],[2645.3,3.78016],[2645.2,4.59949],[2645.0,0.55]],[[2645.8,3.77957],[2646.0,3.77931],[2646.1,1.055828],[2646.2,0.8218],[2646.3,6.77887]]]
["bitfinex","ETHUSD",1739146481475,[[2649.2,4.28205845],[2648.4,0.8228],[2648.3,7.55181],[2648.2,0.55],[2648.1,4.28205845]],[[2649.3,5.36854214],[2649.4,3.77453],[2649.6,3.77422],[2649.7,3.75337054],[2650.0,1.1]]]
["bitfinex","ETHUSD",1739146503491,[[2648.5,3.67211686],[2647.9,0.7641],[2647.8,3.77661],[2647.7,3.67211686],[2647.6,4.32696]],[[2648.6,3.82224213],[2648.9,3.03830814],[2649.1,3.77493],[2649.2,1.51819821],[2649.4,0.1909644]]]
["bitfinex","ETHUSD",1739146538659,[[2651.0,4.26972258],[2650.8,0.8148],[2650.3,0.55],[2649.9,2.0],[2649.8,4.09081]],[[2651.4,3.754304],[2651.5,3.77145],[2651.6,3.7713],[2651.8,3.7514453],[2651.9,0.7887]]]
["bitfinex","ETHUSD",1739146595137,[[2652.8,0.7719],[2652.4,7.54015],[2652.3,0.03769307],[2652.2,2.0],[2652.1,8.86]],[[2653.0,3.76932],[2653.2,3.76905],[2653.3,0.1475722],[2653.4,0.005],[2653.6,6.76849]]]
["bitfinex","ETHUSD",1739146629235,[[2654.0,4.26317991],[2653.6,4.53992],[2653.4,3.76866],[2653.3,6.81317991],[2652.8,8.86]],[[2654.1,3.76775],[2654.2,3.76769],[2654.5,0.8211]]]
["bitfinex","ETHUSD",1739146660603,[[2655.9,4.99005378],[2655.8,0.7877],[2655.3,7.53187],[2655.1,2.315],[2655.0,0.97553619]],[[2656.0,3.76506],[2656.1,3.76496],[2656.5,3.76447],[2656.7,1.281131],[2656.8,3.76396]]]
["bitfinex","ETHUSD",1739146677579,[[2652.3,4.99005378],[2652.1,0.8234],[2651.8,5.429],[2651.5,3.77136],[2651.4,2.0]],[[2652.4,3.77017],[2652.5,4.147132],[2652.7,3.76977],[2652.8,0.08278608],[2652.9,0.7872]]]
["bitfinex","ETHUSD",1739146710325,[[2655.2,4.25351194],[2654.8,0.55],[2654.7,3.7669],[2654.6,4.25351194],[2654.3,2.0]],[[2655.3,7.226023],[2655.5,0.8328],[2655.6,0.03830814],[2655.9,0.75123463],[2656.4,0.1]]]
["bitfinex","ETHUSD",1739146757288,[[2661.2,4.99148494],[2660.8,0.8033],[2660.5,2.55],[2660.3,3.5608],[2660.2,3.75901]],[[2661.3,3.80479649],[2661.4,3.75742],[2661.6,3.75713],[2661.7,1.52390765],[2661.8,3.75695]]]
["bitfinex","ETHUSD",1739146788647,[[2655.9,4.99148494],[2655.7,0.8295],[2655.6,0.55],[2655.3,3.76593],[2655.2,2.0]],[[2656.5,4.517195],[2656.8,0.8006],[2656.9,3.76381],[2657.1,3.76358],[2657.3,1.05664232]]]
["bitfinex","ETHUSD",1739146818454,[[2656.3,4.99148494],[2656.1,0.8174],[2655.8,3.76527],[2655.6,5.07485236],[2653.7,36.88298793]],[[2656.6,7.52856],[2657.0,0.7593355],[2657.1,6.76353],[2657.5,4.06303],[2659.1,11.81542177]]]
["bitfinex","ETHUSD",1739146869653,[[2653.3,4.80731134],[2653.1,3.7691],[2652.9,0.8184],[2652.7,4.50781612],[2652.4,14.63015]],[[2653.4,0.07478362],[2653.7,4.224542],[2653.8,0.8229],[2653.9,6.76805],[2654.2,3.76764]]]
["bitfinex","ETHUSD",1739146903821,[[2650.7,4.95488134],[2650.3,3.77306],[2650.2,0.7617],[2650.1,3.77338],[2649.9,8.86]],[[2650.8,0.07191619],[2651.2,0.38437362],[2651.4,0.8105],[2651.8,4.08803],[2651.9,0.2]]]
["bitfinex","ETHUSD",1739146933834,[[2652.1,4.32058],[2652.0,4.57133],[2651.9,9.06461828],[2651.2,10.96],[2651.1,7.52241831]],[[2652.8,3.76963],[2653.2,3.76908],[2653.5,0.761],[2653.9,0.517],[2654.2,0.1]]]
["bitfinex","ETHUSD",1739146951878,[[2655.2,4.80730914],[2654.7,0.55],[2654.6,0.8006],[2654.5,3.76705],[2654.4,4.25730914]],[[2655.3,3.76612],[2655.4,3.76591],[2655.8,0.761],[2656.0,4.0811],[2656.2,0.94785002]]]
["bitfinex","ETHUSD",1739146983491,[[2656.2,4.25192606],[2655.8,0.76690158],[2655.7,0.7653],[2655.6,8.86],[2655.4,3.76589]],[[2656.3,7.517649],[2656.4,3.76457],[2656.6,3.76428],[2656.9,0.8069],[2657.3,1.06578223]]]
["bitfinex","ETHUSD",1739147038764,[[2655.2,4.80192606],[2654.8,4.57834],[2654.7,12.62679],[2654.6,5.02448413],[2654.3,3.96742]],[[2655.3,3.76605],[2655.4,3.766],[2655.9,6.76527],[2656.4,3.76461],[2850.0,0.256]]]
["bitfinex","ETHUSD",1739147075314,[[2651.0,0.55],[2650.7,4.25192606],[2650.1,0.8013],[2649.9,3.77361],[2649.8,8.86]],[[2651.1,6.77208],[2651.2,4.56068],[2651.4,3.77163],[2651.5,3.77148],[2651.7,0.315]]]
["bitfinex","ETHUSD",1739147107623,[[2653.0,0.55],[2652.9,4.25192606],[2652.8,0.7765],[2652.5,3.77001],[2652.3,3.77023]],[[2653.1,3.76917],[2653.2,3.76904],[2653.5,3.76863],[2653.7,0.7905],[2653.9,0.315]]]
["bitfinex","ETHUSD",1739147160984,[[2648.3,4.80192606],[2648.0,0.6975722],[2647.8,3.7767],[2647.7,0.7522],[2647.6,4.5300026]],[[2648.4,7.9066052],[2648.5,3.77572],[2648.6,0.755102],[2648.8,4.58058],[2649.0,0.315]]]
["bitfinex","ETHUSD",1739147195053,[[2648.7,4.25192606],[2648.1,4.28968602],[2648.0,1.3049022],[2647.5,12.63705]],[[2648.8,3.77529],[2648.9,4.54677],[2649.2,4.844691],[2649.5,3.77432],[2649.7,3.77414]]]
["bitfinex","ETHUSD",1739147227175,[[2649.8,5.01111251],[2649.4,0.7751],[2649.0,3.77492]],[[2649.9,3.77372],[2650.0,3.77359],[2650.2,3.77335],[2650.3,3.0],[2650.4,0.8128]]]
["bitfinex","ETHUSD",1739147248097,[[2648.7,1.54043678],[2648.5,0.5877481],[2648.4,8.86],[2648.2,2.0],[2648.1,12.62096022]],[[2648.9,0.05299718],[2649.2,3.77472],[2649.5,3.0],[2649.8,3.0],[2650.2,3.77343]]]
["bitfinex","ETHUSD",1739147282518,[[2651.1,0.03771937]],[[2652.7,3.76974],[2652.8,4.57803],[2653.0,3.76945],[2653.1,0.97644099],[2653.9,0.2]]]
["bitfinex","ETHUSD",1739147332197,[[2649.4,4.27112571],[2649.1,0.7799],[2648.9,14.11],[2648.7,3.77532],[2648.6,3.56909491]],[[2649.5,3.81872917],[2649.6,3.77415],[2649.8,3.7739],[2649.9,3.77373],[2650.0,0.7576]]]
["bitfinex","ETHUSD",1739147387138,[[2647.7,3.67427235],[2647.5,0.7785],[2647.2,3.77753],[2647.1,0.005],[2647.0,3.77778]],[[2647.8,3.81732675],[2647.9,3.77659],[2648.0,0.8181],[2648.3,3.77606],[2648.4,0.312]]]
["bitfinex","ETHUSD",1739147421323,[[2640.8,4.78009139],[2640.7,0.7774],[2640.3,3.78735],[2640.1,0.1639194],[2640.0,10.86]],[[2641.8,3.78542],[2642.0,3.8289],[2642.1,0.04731409],[2642.2,0.53670475],[2642.3,0.2]]]
["bitfinex","ETHUSD",1739147437313,[[2645.1,4.78009139],[2644.7,3.78114],[2644.6,3.78127],[2644.2,9.6374],[2644.1,4.33197]],[[2645.2,3.78052],[2645.4,3.78028],[2645.5,4.206897],[2645.7,3.77977],[2645.9,0.317]]]
["bitfinex","ETHUSD",1739147505706,[[2646.3,4.78009139],[2645.8,0.7764],[2645.7,3.77965],[2645.4,8.86],[2645.3,3.78024]],[[2646.4,3.81576306],[2646.5,3.77858],[2646.8,4.43463754],[2646.9,3.77805],[2647.0,0.8096]]]
["bitfinex","ETHUSD",1739147523811,[[2649.0,4.27145707],[2648.5,8.86],[2648.4,4.54922],[2648.2,2.76695651],[2648.1,4.82145707]],[[2649.1,3.77494],[2649.2,3.77474],[2649.4,3.77448],[2649.5,3.0],[2649.6,0.8099]]]
["bitfinex","ETHUSD",1739147554542,[[2651.2,5.00869309],[2650.8,4.55889],[2650.7,12.63249],[2650.3,8.77312],[2650.0,3.87352]],[[2651.3,3.77175],[2651.4,3.7716],[2651.9,3.0],[2653.8,5.00869309]]]
["bitfinex","ETHUSD",1739147586988,[[2652.5,5.00604562],[2652.1,0.8026],[2651.8,8.86],[2651.6,6.01976801]],[[2652.6,6.76988],[2652.7,3.76974],[2652.9,5.346884],[2653.3,4.07996]]]
["bitfinex","ETHUSD",1739147641426,[[2655.0,4.25563141],[2654.4,0.8155],[2654.3,8.86],[2653.9,3.76793],[2653.7,2.0]],[[2655.1,6.76633],[2655.2,3.81333104],[2655.4,4.53431],[2655.7,7.53104],[2656.0,0.55]]]
["bitfinex","ETHUSD",1739147672688,[[2650.5,5.00266331],[2650.4,0.73742914],[2650.3,0.7852],[2650.2,8.86],[2649.8,3.77378]],[[2651.0,3.77216],[2651.5,4.938364],[2652.1,5.09398999],[2674.6,0.4339194]]]
["bitfinex","ETHUSD",1739147705186,[[2651.1,4.26478992],[2650.8,8.86],[2650.7,5.07688992],[2650.6,3.77272],[2650.5,3.7728]],[[2651.2,3.77187],[2651.3,3.77175],[2651.4,0.754277],[2651.5,4.55072],[2651.6,3.0]]]
["bitfinex","ETHUSD",1739147722521,[[2649.0,5.01232027],[2648.7,3.77541],[2648.6,8.86],[2648.5,3.77569],[2648.4,0.7613]],[[2649.3,3.77459],[2649.5,0.8274],[2649.7,6.7741],[2650.1,3.77353],[2651.1,0.754389]]]
["bitfinex","ETHUSD",1739147792659,[[2650.3,4.27180817],[2650.0,5.25],[2649.9,0.8072],[2649.7,12.63399],[2649.4,7.27180817]],[[2650.4,3.77301],[2650.5,3.77289],[2650.7,4.149838],[2650.8,0.7793],[2651.0,3.77219]]]
["bitfinex","ETHUSD",1739147812106,[[2649.4,3.67188524],[2649.1,0.792],[2649.0,3.77491],[2648.8,7.44707524],[2648.7,5.25]],[[2649.5,7.54878],[2649.7,3.0],[2649.8,0.7911],[2649.9,3.77375],[2650.3,4.84697237]]]
["bitfinex","ETHUSD",1739147850106,[[2651.9,4.26456361],[2651.7,0.7535],[2651.6,0.42645636],[2651.5,3.77141],[2651.4,8.86]],[[2652.0,3.77083],[2652.5,4.52862],[2653.0,0.18538681],[2653.1,0.309],[2653.5,0.1]]]
["bitfinex","ETHUSD",1739147892597,[[2651.6,4.42850887],[2651.3,9.02171],[2651.2,12.63185],[2651.1,0.44285089],[2475.2,0.25]],[[2651.8,3.77104],[2652.0,3.77083],[2652.2,0.7716],[2652.3,3.77032],[2652.9,0.309]]]
["bitfinex","ETHUSD",1739147960874,[[2650.0,0.817],[2649.6,3.77415],[2649.3,12.63449],[2649.2,5.8],[2649.0,5.91276331]],[[2650.1,3.77344],[2650.2,3.77336],[2650.5,3.77288],[2650.7,3.8027],[2650.8,3.77246]]]
["bitfinex","ETHUSD",1739147996211,[[2649.3,3.66356336],[2649.2,0.8131],[2649.0,17.88493],[2648.9,3.77513],[2648.7,0.74358547]],[[2649.5,3.77431],[2649.7,3.77411],[2649.8,0.8047],[2649.9,3.0],[2650.0,3.77366]]]
["bitfinex","ETHUSD",1739148021359,[[2651.2,3.66356336],[2650.8,8.86],[2650.7,0.8258],[2650.5,9.02283],[2650.0,3.0]],[[2651.3,4.526063],[2651.4,3.7716],[2651.6,7.604593],[2651.7,0.79],[2652.0,3.77077]]]
["bitfinex","ETHUSD",1739148057009,[[2649.8,3.66356336],[2649.7,5.25],[2649.6,5.09191],[2649.4,12.63437],[2649.1,3.7748]],[[2650.1,3.86836994],[2650.2,3.7733],[2650.3,0.86536793],[2650.4,0.39151255],[2650.5,3.77288]]]
["bitfinex","ETHUSD",1739148091866,[[2648.9,0.8016],[2648.8,16.29882336],[2648.7,0.55],[2648.6,9.78150647]],[[2649.3,3.77459],[2649.5,3.77439],[2649.6,0.377425],[2649.8,3.82111205],[2649.9,4.54164]]]
["bitfinex","ETHUSD",1739148164366,[[2648.0,2.2e-06],[2647.7,0.7953],[2647.5,3.77712],[2647.4,4.32718],[2647.3,3.67481736]],[[2648.1,6.86350138],[2648.2,3.77617],[2648.4,0.7682],[2648.5,4.16204492],[2649.1,4.85619826]]]
["bitfinex","ETHUSD",1739148198904,[[2649.9,3.77368],[2649.8,3.77374],[2649.7,8.92481736],[2649.6,9.6506],[2649.5,0.55]],[[2650.4,4.526328],[2650.5,3.0],[2650.6,4.53285],[2650.7,3.0],[2650.8,3.77245]]]
["bitfinex","ETHUSD",1739148234085,[[2650.6,4.5558],[2650.5,3.67481736],[2650.4,3.77291],[2650.2,5.25],[2650.1,12.63341]],[[2651.0,3.85927396],[2651.1,0.04715574],[2651.2,3.77197],[2651.3,0.7706],[2651.4,3.0]]]
["bitfinex","ETHUSD",1739148290134,[[2652.7,3.76963],[2652.6,0.55],[2652.5,3.7699],[2652.4,6.0105],[2652.3,12.63028]],[[2653.1,3.76918],[2653.3,4.55345],[2653.6,3.7685],[2653.7,3.74874949],[2653.8,3.67481736]]]
["bitfinex","ETHUSD",1739148320713,[[2652.5,9.6546],[2652.4,7.54023],[2652.2,3.67481736],[2652.0,4.1485],[2651.9,3.0]],[[2653.0,7.53874],[2653.4,0.7651],[2653.5,3.76867],[2653.8,6.76824],[2653.9,0.19005337]]]
["bitfinex","ETHUSD",1739148337935,[[2652.2,3.77033],[2652.1,5.8],[2652.0,9.6642],[2651.9,3.67481736],[2651.7,0.74265349]],[[2653.0,0.7803],[2653.1,3.0],[2653.2,6.76905],[2653.4,4.96808208],[2853.4,0.005]]]
["bitfinex","ETHUSD",1739148366898,[[2652.8,3.76957],[2652.7,0.829],[2652.6,3.76978],[2652.4,0.55],[2652.3,9.02029]],[[2653.2,0.08484338],[2653.3,3.7689],[2653.4,3.0],[2653.5,3.76864],[2653.7,0.8119]]]
["bitfinex","ETHUSD",1739148397886,[[2655.7,1.7201416],[2655.6,3.76553],[2655.3,8.86],[2655.2,8.0177589],[2650.3,3.8262317]],[[2656.0,0.14757],[2656.1,3.0],[2656.2,3.76486],[2656.3,0.7941],[2656.8,0.18759881]]]
["bitfinex","ETHUSD",1739148451353,[[2653.4,3.7687],[2653.2,0.55],[2653.0,9.6733],[2652.9,3.76942],[2652.7,4.99327348]],[[2654.0,3.76799],[2654.2,0.7858],[2654.4,3.0],[2654.9,0.1],[2655.1,0.2]]]
["bitfinex","ETHUSD",1739148489649,[[2651.7,0.55],[2651.6,9.02122],[2651.5,9.6786],[2651.4,3.7715],[2651.2,4.53205933]],[[2652.2,6.81759475],[2652.3,0.8007],[2652.6,3.76995],[2652.7,3.66532061],[2852.7,0.01426947]]]
["bitfinex","ETHUSD",1739148523686,[[2651.2,4.55126],[2651.1,0.55],[2650.8,17.77532061],[2650.6,3.77271],[2650.4,2.3778]],[[2651.8,4.5365],[2652.0,3.77073],[2652.3,4.50943323],[2652.4,3.96632061],[2652.5,0.83117972]]]
["bitfinex","ETHUSD",1739148581489,[[2649.4,5.25],[2649.2,3.77468],[2649.1,4.56504],[2648.9,0.55],[2473.9,6.13980716]],[[2649.6,3.83797041],[2649.8,3.77396],[2650.1,3.8036],[2650.4,7.44327105],[2852.0,0.01090402]]]
["bitfinex","ETHUSD",1739148616933,[[2649.2,0.7817],[2649.0,0.432515],[2648.9,5.25],[2648.8,0.928],[2648.4,2.0]],[[2649.9,0.7856],[2650.1,3.77353],[2650.5,3.67013105],[2651.0,3.87013105],[2652.1,10.0]]]
["bitfinex","ETHUSD",1739148635892,[[2649.4,5.25],[2649.1,12.63486],[2649.0,0.8235],[2648.9,3.77506],[2648.8,1.3245832]],[[2649.5,3.77429],[2649.7,0.7593],[2649.8,3.77399],[2650.0,6.77359],[2650.2,3.67013105]]]
["bitfinex","ETHUSD",1739148672635,[[2650.4,3.7729],[2650.3,5.25],[2650.2,0.786],[2650.1,3.77333],[2649.9,4.32369]],[[2650.8,4.57334],[2651.0,3.77224],[2651.3,6.77175],[2651.9,5.52],[2652.0,4.42081]]]
["bitfinex","ETHUSD",1739148710490,[[2649.7,6.0809],[2649.6,3.77404],[2649.4,3.77434],[2649.3,8.86],[2649.2,3.77471]],[[2650.0,0.05913418],[2650.1,6.77346],[2650.2,3.7734],[2650.3,0.8304],[2650.5,3.77289]]]
["bitfinex","ETHUSD",1739148761979,[[2649.0,4.5674],[2648.9,9.02513],[2648.6,3.77553],[2648.5,11.41],[2648.4,2.56950234]],[[2649.5,3.7743],[2649.7,3.77402],[2649.8,0.8125],[2650.0,3.77361],[2650.4,4.07113]]]
["bitfinex","ETHUSD",1739148812600,[[2648.6,9.02547],[2648.4,8.86],[2648.3,0.8146],[2648.2,3.77613],[2648.1,1.29723679]],[[2649.0,0.0566407],[2649.1,0.0471891],[2649.2,7.5497],[2649.4,1.54192949],[2649.5,6.7743]]]
["bitfinex","ETHUSD",1739148836488,[[2648.6,12.80096],[2648.5,0.7844],[2648.4,8.86],[2648.1,3.77619],[2471.3,0.003]],[[2649.0,0.05422243],[2649.1,4.56038],[2649.2,3.0],[2649.3,3.7747],[2649.5,3.7743]]]
["bitfinex","ETHUSD",1739148918247,[[2648.0,4.57152],[2647.8,12.6366],[2647.6,9.02693],[2646.9,3.77787],[2623.8,0.27]],[[2648.5,3.77573],[2648.6,0.04720002],[2648.7,4.58991],[2648.9,3.0],[2649.0,6.34452234]]]
["bitfinex","ETHUSD",1739148953561,[[2647.6,5.25],[2647.5,12.63703],[2647.4,3.77727],[2647.3,0.772],[2647.1,3.78266]],[[2648.0,6.7765],[2648.1,4.56039],[2648.5,6.34527234],[2650.3,3.5415],[2671.5,0.27]]]
["bitfinex","ETHUSD",1739148974307,[[2647.3,4.58389],[2647.2,9.02748],[2647.1,0.005],[2646.9,8.86],[2646.7,6.19407544]],[[2647.8,5.45868278],[2647.9,3.7766],[2648.1,3.46617042],[2648.2,2.56950234],[2648.3,3.77603]]]
["bitfinex","ETHUSD",1739149011507,[[2647.6,5.25],[2647.4,8.86],[2647.3,3.77737],[2647.2,3.77744],[2647.1,0.8318]],[[2647.7,0.80351449],[2647.8,3.82393173],[2647.9,3.77658],[2648.2,6.34568234],[2650.4,10.0]]]
["bitfinex","ETHUSD",1739149050902,[[2647.6,7.55393],[2647.5,5.25],[2647.4,8.86],[2647.3,0.7803],[2647.2,3.77755]],[[2647.9,0.04724281],[2648.0,0.7991],[2648.1,3.77635],[2648.2,3.0],[2648.3,3.77611]]]
["bitfinex","ETHUSD",1739149109033,[[2645.2,3.36114],[2645.1,9.6671],[2644.8,8.11181],[2644.3,6.35117234],[2644.2,1.13451551]],[[2645.4,3.78022],[2645.5,3.78007],[2645.6,0.09073379],[2645.9,3.77946],[2646.0,3.7703]]]
["bitfinex","ETHUSD",1739149143046,[[2644.2,3.36114],[2644.1,8.86],[2644.0,0.1472721],[2643.9,5.31254042],[2643.8,0.55]],[[2644.6,3.81922578],[2644.7,0.8235],[2644.8,0.04726622],[2644.9,3.7809]]]
["bitfinex","ETHUSD",1739149160892,[[2647.7,3.77683],[2647.5,4.56829],[2647.4,0.377725],[2647.3,3.75013602],[2647.2,5.77752]],[[2648.2,0.799],[2648.3,3.77611],[2648.5,3.77579],[2648.8,3.77535],[2649.0,0.75168333]]]
["bitfinex","ETHUSD",1739149234391,[[2646.3,3.77876],[2646.0,0.8188],[2645.9,8.86],[2645.8,3.77952],[2645.7,2.57396479]],[[2646.7,0.7898],[2647.4,2.57396479],[2647.5,0.377722],[2647.6,0.293],[2647.7,3.9667779]]]
["bitfinex","ETHUSD",1739149265277,[[2644.0,0.1472721],[2643.5,8.86],[2643.4,0.8196],[2643.3,3.78305],[2642.7,2.0]],[[2644.1,3.782],[2644.3,0.04727839],[2644.4,3.7549],[2644.5,0.68285625],[2644.6,2.99969138]]]
["bitfinex","ETHUSD",1739149283467,[[2644.1,0.8189],[2644.0,0.1472721],[2643.9,3.7822],[2643.7,3.36114],[2643.4,3.78294]],[[2644.5,3.0],[2644.6,3.78138],[2644.9,4.53889],[2645.1,3.74481984],[2645.2,3.29269138]]]
["bitfinex","ETHUSD",1739149317150,[[2644.0,2.1e-06],[2643.5,0.7722],[2643.3,3.78301],[2643.2,3.7832],[2643.0,0.55]],[[2644.1,7.8431261],[2644.2,3.78198],[2644.4,3.78161],[2644.5,3.82376386],[2644.6,3.78134]]]
["bitfinex","ETHUSD",1739149350485,[[2640.3,0.5663472],[2640.2,3.78747],[2640.1,0.55],[2639.7,5.30227363],[2632.8,28.0069]],[[2640.7,0.04733901],[2640.8,3.0],[2640.9,3.78672],[2641.2,0.7786],[2641.3,0.293]]]
["bitfinex","ETHUSD",1739149400360,[[2640.4,4.33725],[2640.3,3.78741],[2640.0,9.6575],[2639.9,3.78797],[2639.7,0.76273754]],[[2641.0,3.78645],[2641.1,3.04733595],[2641.3,3.78607],[2641.5,0.8262],[2641.6,4.10167]]]
["bitfinex","ETHUSD",1739149431434,[[2641.1,4.33619],[2640.9,8.86],[2640.5,2.0],[2640.4,3.78718],[2640.2,10.23795074]],[[2641.9,0.8159],[2642.0,3.78508],[2642.4,4.14132416],[2642.5,0.308],[2642.6,7.13461074]]]
["bitfinex","ETHUSD",1739149457268,[[2641.0,4.58603],[2640.9,4.56176201],[2640.8,0.55],[2640.5,3.9719525],[2640.1,5.0]],[[2641.6,4.923912],[2641.7,3.0],[2641.8,4.59729],[2642.0,4.463576],[2642.7,4.54421013]]]
["bitfinex","ETHUSD",1739149479622,[[2641.7,3.78543],[2641.5,4.58444],[2641.4,0.55],[2641.2,16.00726],[2641.1,0.74486991]],[[2642.1,3.78494],[2642.3,3.78469],[2642.5,3.8036],[2642.6,3.78415],[2642.8,0.302]]]
["bitfinex","ETHUSD",1739149553216,[[2639.3,4.586],[2639.1,4.33907],[2639.0,0.46135],[2638.8,3.78955],[2638.7,0.76767962]],[[2639.8,3.78821],[2639.9,3.78805],[2640.0,0.7762],[2640.2,3.78762],[2640.4,0.295]]]
["bitfinex","ETHUSD",1739149571708,[[2638.7,2.1e-06],[2638.3,0.005],[2638.2,0.002],[2638.0,0.005],[2637.9,0.005]],[[2638.8,10.8621864],[2638.9,3.78947],[2639.1,3.78919],[2639.3,3.8889],[2639.5,4.87106693]]]
["bitfinex","ETHUSD",1739149606986,[[2640.8,3.78672],[2640.6,0.7974],[2640.5,0.45268443],[2640.4,3.0146794],[2640.3,5.07719433]],[[2641.3,3.78612],[2641.7,3.97399224],[2642.3,3.98465],[2642.4,3.0146794],[2642.6,0.1]]]
["bitfinex","ETHUSD",1739149661576,[[2640.8,6.8012894],[2640.6,0.8005],[2640.5,4.33714],[2640.4,8.86],[2633.2,23.3695]],[[2641.5,3.78574],[2641.7,4.61095],[2641.9,0.40459393],[2642.0,3.78503],[2642.1,0.14884501]]]
["bitfinex","ETHUSD",1739149698884,[[2642.2,6.37008445],[2642.0,13.4673],[2641.9,0.55],[2641.8,7.14642],[2641.7,0.74285779]],[[2642.7,3.78407],[2642.9,3.78384],[2643.0,3.7532],[2643.1,3.78346],[2643.5,4.23336007]]]
["bitfinex","ETHUSD",1739149740065,[[2640.8,1.3396],[2640.7,7.1399459],[2640.5,3.78705],[2640.4,0.3791],[2640.3,16.00856]],[[2641.2,3.78618],[2641.3,3.78615],[2641.6,6.7856],[2641.8,0.7769],[2641.9,3.78519]]]
["bitfinex","ETHUSD",1739149760732,[[2639.1,0.15125069],[2638.9,2.58545445],[2638.7,16.01081],[2638.6,5.32876229],[2638.5,0.55]],[[2639.2,3.78902],[2639.3,3.78891],[2639.4,0.8232],[2639.5,3.0],[2639.6,4.546157]]]
["bitfinex","ETHUSD",1739149801964,[[2637.3,0.77019133],[2637.2,8.86],[2637.1,0.005],[2636.9,2.0],[2636.8,6.77399445]],[[2637.4,6.79161],[2637.5,3.79148],[2637.6,0.8297],[2637.8,3.79106],[2638.0,0.68378898]]]
["bitfinex","ETHUSD",1739149871668,[[2635.9,0.55],[2635.8,11.88335723],[2635.7,0.7999],[2635.6,4.15144572],[2635.4,3.79442]],[[2636.4,3.79314],[2636.6,6.79282],[2636.8,0.8247],[2636.9,3.79246],[2637.3,1.134843]]]
["bitfinex","ETHUSD",1739149889322,[[2634.6,3.02335723],[2634.5,0.7999],[2634.4,8.86],[2634.1,2.0],[2634.0,3.79642]],[[2635.0,3.79516],[2635.4,3.8247],[2635.8,0.04743061],[2635.9,3.0],[2636.0,4.55916502]]]
["bitfinex","ETHUSD",1739149922005,[[2634.6,0.8324],[2634.5,9.41],[2634.4,3.02335723],[2634.2,5.7962],[2634.1,3.36114]],[[2634.9,3.79522],[2635.3,3.0],[2635.4,4.62011],[2635.5,0.80628915],[2635.7,4.56057894]]]
["bitfinex","ETHUSD",1739149976767,[[2635.3,3.02335723],[2635.1,1.52932643],[2634.9,10.86],[2634.8,0.55],[2634.7,7.15662]],[[2635.5,3.79435],[2635.7,3.79415],[2635.9,3.679364],[2636.0,3.79369],[2636.2,0.7783]]]
["bitfinex","ETHUSD",1739150012527,[[2636.3,2.59628196],[2636.0,0.2596282],[2635.6,11.01289196],[2635.5,9.63192795],[2635.4,2.0]],[[2636.4,3.79305],[2636.5,3.79298],[2636.6,0.822],[2636.7,3.0],[2636.8,3.79251]]]
["bitfinex","ETHUSD",1739150050760,[[2633.0,1.201857],[2632.9,3.02827001],[2632.8,0.7566375],[2632.5,14.65865],[2632.1,0.30001]],[[2633.3,3.79762],[2633.9,3.0],[2634.0,0.8171],[2636.4,5.64509152],[2852.4,0.004]]]
["bitfinex","ETHUSD",1739150071947,[[2632.6,3.02827001],[2632.3,0.8173],[2632.2,5.7991],[2632.1,9.61070695],[2632.0,4.34936]],[[2632.8,3.79825],[2633.2,4.61478],[2633.9,3.79679],[2852.4,0.004],[2852.7,0.01426947]]]
["bitfinex","ETHUSD",1739150111679,[[2633.0,3.37389386],[2632.7,2.8007],[2632.5,3.79863],[2632.4,12.65873],[2632.3,3.53170012]],[[2633.1,3.79782],[2633.2,3.79766],[2633.4,3.79742],[2633.6,0.7908],[2633.8,6.79683]]]
["bitfinex","ETHUSD",1739150174738,[[2629.2,3.02750747],[2629.0,9.6369],[2628.7,2.0],[2628.6,3.80421],[2628.5,9.28239]],[[2629.3,3.80329],[2629.7,0.7925],[2629.8,3.80261],[2630.2,6.802],[2630.5,3.90162]]]
["bitfinex","ETHUSD",1739150204710,[[2626.0,0.7761],[2625.9,7.19284089],[2625.8,2.55],[2625.6,0.76629491],[2625.1,3.90931]],[[2626.5,3.80742],[2626.9,4.56522],[2627.3,3.0],[2627.6,4.11081],[2627.7,0.2]]]
["bitfinex","ETHUSD",1739150238241,[[2628.4,3.04152373],[2628.1,9.19764923],[2627.6,5.80572],[2627.5,9.41],[2626.0,1.97470906]],[[2628.7,3.80423],[2628.9,3.80398],[2629.1,3.80365],[2629.3,0.7716],[2629.8,4.0027]]]
["bitfinex","ETHUSD",1739150294128,[[2628.9,3.0349905],[2628.5,4.58865],[2628.4,3.80458],[2628.0,19.91512951],[2627.9,5.483]],[[2629.0,3.80374],[2629.1,3.80367],[2629.4,0.7767],[2629.5,3.80303],[2629.9,3.0]]]
["bitfinex","ETHUSD",1739150329004,[[2627.1,2.61256893],[2626.6,0.005],[2626.5,4.56442],[2626.4,0.76888199],[2626.3,3.80756]],[[2627.2,3.90812359],[2627.3,3.8062],[2627.5,3.80594],[2627.6,0.8074],[2627.7,3.0]]]
["bitfinex","ETHUSD",1739150365132,[[2625.5,2.1e-06],[2624.8,3.86855984],[2624.5,0.005],[2624.2,3.81068],[2624.1,3.81074]],[[2625.6,7.6963818],[2625.7,3.80852],[2625.8,4.58005032],[2626.1,4.67344877],[2626.2,0.39200489]]]
["bitfinex","ETHUSD",1739150387361,[[2624.0,0.005],[2623.8,2.61757557],[2623.6,0.7643],[2623.1,12.67225],[2623.0,3.8123]],[[2624.1,4.72774814],[2624.2,3.81068],[2624.3,3.81056],[2624.5,3.81024],[2624.6,3.81012]]]
["bitfinex","ETHUSD",1739150429431,[[2621.0,3.14590375],[2620.2,0.74490387],[2620.1,3.91657],[2619.8,4.11202]],[[2621.1,3.40112842],[2621.2,3.81504],[2621.4,0.04769056],[2621.5,3.81462],[2621.8,3.8143]]]
["bitfinex","ETHUSD",1739150478288,[[2622.4,4.17015561],[2622.3,0.8232],[2621.8,7.05],[2621.5,2.1],[2621.4,9.06]],[[2623.0,4.574926],[2623.1,0.04765536],[2623.6,3.81167],[2624.2,0.3],[2624.3,4.36058]]]
["bitfinex","ETHUSD",1739150508683,[[2620.3,3.39878197],[2620.0,4.60149],[2619.9,3.81687],[2619.8,0.3816],[2619.6,8.5]],[[2620.5,3.81611],[2620.7,3.81584],[2621.1,3.81532],[2621.2,0.8106],[2621.5,6.8147]]]
["bitfinex","ETHUSD",1739150542255,[[2622.1,0.8089],[2622.0,3.81386],[2621.8,3.81415],[2621.6,0.77299151],[2621.5,2.0]],[[2622.4,3.81332],[2622.6,3.81308],[2622.9,4.63649],[2623.2,3.81216],[2623.3,3.04766669]]]
["bitfinex","ETHUSD",1739150560855,[[2620.4,3.05290317],[2619.7,0.8015],[2619.5,3.05290317],[2619.4,6.57662383],[2619.2,0.55]],[[2620.5,4.77666828],[2620.6,3.81592],[2620.8,4.63957],[2621.1,3.8152],[2621.3,3.81497]]]
["bitfinex","ETHUSD",1739150629872,[[2618.3,3.0608818],[2617.9,3.81982],[2617.8,5.81993],[2617.6,0.761],[2617.5,0.75571298]],[[2618.5,3.81905],[2618.7,3.81877],[2618.9,0.8112],[2619.0,3.81828],[2842.4,0.004]]]
["bitfinex","ETHUSD",1739150662307,[[2617.0,3.0608818],[2616.8,4.57295],[2616.6,3.82167],[2616.4,2.77557811],[2616.3,3.82217]],[[2617.2,0.08956169],[2617.3,3.82073],[2617.5,3.82054],[2617.8,4.59255],[2618.1,3.81961]]]
["bitfinex","ETHUSD",1739150680091,[[2614.1,3.0608818],[2613.6,0.7516],[2613.5,0.77718738],[2613.3,5.83813605],[2613.1,3.82683]],[[2614.2,3.82526],[2614.3,3.82516],[2614.5,4.7148914],[2614.6,3.82468],[2614.7,0.7725]]]
["bitfinex","ETHUSD",1739150708565,[[2616.2,3.0608818],[2615.7,0.8206],[2615.6,3.0608818],[2615.5,7.64654],[2615.4,2.0]],[[2616.3,3.82228],[2616.4,3.82205],[2616.6,0.85687968],[2616.7,6.82166],[2617.1,4.02109]]]
["bitfinex","ETHUSD",1739150765170,[[2617.1,3.0608818],[2616.7,4.63979],[2616.3,2.0],[2616.2,4.37224],[2616.1,0.1]],[[2617.4,3.82068],[2617.9,3.81989],[2618.2,3.81941],[2618.6,4.11892],[2618.8,3.4794]]]
["bitfinex","ETHUSD",1739150802706,[[2616.3,3.0608818],[2615.9,0.7893],[2615.6,3.83743071],[2615.5,3.82327],[2615.3,5.0]],[[2616.4,3.82205],[2616.5,3.82191],[2616.8,3.82147],[2616.9,0.7662],[2617.1,3.82109]]]
["bitfinex","ETHUSD",1739150837655,[[2619.5,3.05810192],[2619.2,0.8238],[2619.0,0.77637246],[2618.9,3.81832],[2618.8,2.0]],[[2619.7,3.81724],[2620.2,4.63052],[2620.3,3.81637],[2620.4,3.0],[2620.9,0.1]]]
["bitfinex","ETHUSD",1739150874527,[[2620.7,3.05810192],[2620.6,4.6358],[2620.4,0.76241066],[2620.1,10.41658]],[[2621.2,3.81505],[2622.1,4.00783623]]]
["bitfinex","ETHUSD",1739150940309,[[2620.0,2.38689419],[2619.7,0.75859301],[2619.6,4.63285],[2619.5,3.81745],[2619.1,12.60414]],[[2620.1,3.92904267],[2620.2,3.81651],[2620.6,3.81601],[2620.7,0.7543],[2621.1,3.81529]]]
["bitfinex","ETHUSD",1739150971347,[[2618.8,2.38689419],[2618.5,0.8163],[2618.0,6.20650419],[2617.8,3.847],[2617.6,5.82027]],[[2618.9,3.92880356],[2619.0,4.60177],[2619.2,3.81795],[2619.3,3.81784],[2619.4,6.81766]]]
["bitfinex","ETHUSD",1739151010431,[[2618.8,2.38689419],[2618.5,8.86],[2618.4,0.757],[2618.3,0.76729823],[2618.2,3.81929]],[[2618.9,3.81839],[2619.0,3.92812828],[2619.1,0.7927],[2619.2,3.81801],[2619.4,3.0]]]
["bitfinex","ETHUSD",1739151048439,[[2618.0,2.38689419],[2617.8,0.7925],[2617.5,4.20293],[2617.3,8.86],[2617.2,14.32576]],[[2618.1,3.81956],[2618.2,3.81941],[2618.5,3.81904],[2618.8,3.81857],[2618.9,0.80384571]]]
["bitfinex","ETHUSD",1739151106940,[[2616.6,3.06592686],[2616.2,0.8257],[2616.1,3.82239],[2616.0,3.8225],[2615.9,1.29721086]],[[2616.7,3.90969592],[2616.8,3.82148],[2617.0,4.59425759],[2617.1,0.7721],[2617.7,4.00764923]]]
["bitfinex","ETHUSD",1739151142150,[[2618.4,0.8262],[2618.3,3.06592686],[2618.2,3.06592686],[2618.0,9.41],[2617.7,4.37012]],[[2618.7,3.81871],[2619.0,0.8069],[2619.2,3.818],[2619.7,0.77530827],[2619.8,4.0172]]]
["bitfinex","ETHUSD",1739151181530,[[2622.5,3.06592686],[2622.2,8.86],[2622.0,4.60375],[2621.9,2.78203629],[2621.6,0.1]],[[2622.7,3.81288],[2622.8,0.1472721],[2623.1,0.7596],[2623.7,3.81149],[2623.8,0.96107327]]]
["bitfinex","ETHUSD",1739151204193,[[2622.6,2.38569955],[2622.4,0.8288],[2622.3,3.81335],[2622.1,8.86],[2622.0,2.38569955]],[[2622.8,3.9600321],[2623.1,0.8098],[2623.4,0.005]]]
["bitfinex","ETHUSD",1739151238173,[[2622.4,2.38279241],[2622.0,6.50923241],[2621.9,8.86],[2621.8,4.59491786],[2621.4,8.81469]],[[2622.5,3.90120912],[2622.6,3.81303],[2622.7,0.8263],[2622.9,3.8126],[2623.1,3.77130436]]]
["bitfinex","ETHUSD",1739151311546,[[2620.0,2.38279241],[2619.7,0.7989],[2619.6,3.8173],[2619.4,3.36114],[2619.3,1.6791943]],[[2620.1,3.89749706],[2620.2,3.81652],[2620.5,3.81606],[2620.7,1.96913922],[2621.2,3.81511]]]
["bitfinex","ETHUSD",1739151360628,[[2617.9,3.17549241],[2617.4,0.7675831],[2617.3,3.74344],[2617.1,8.86],[2616.8,6.57143]],[[2618.0,3.9738317],[2618.1,3.81956],[2618.6,3.809],[2619.2,0.76375819],[2619.3,7.0097876]]]
["bitfinex","ETHUSD",1739151396844,[[2615.9,3.06592349],[2615.4,0.7758],[2615.1,7.18498],[2615.0,8.86],[2614.9,4.30293855]],[[2616.0,6.82262],[2616.2,3.82248],[2616.3,6.04531],[2616.5,3.82197],[2616.9,4.57137]]]
["bitfinex","ETHUSD",1739151457267,[[2614.1,3.06592349],[2613.9,0.8031],[2613.5,3.82628],[2613.3,3.82651],[2613.0,7.64184465]],[[2614.2,6.95599983],[2614.3,3.82512],[2614.5,4.61315],[2614.9,4.5907944],[2615.8,1.46276346]]]
["bitfinex","ETHUSD",1739151495864,[[2617.8,3.06592349],[2617.2,0.7518],[2617.0,0.30659235],[2616.9,10.70835349],[2616.8,0.76982222]],[[2617.9,3.81985],[2618.0,3.81976],[2618.2,7.58706],[2618.3,0.913902],[2618.9,1.1397876]]]
["bitfinex","ETHUSD",1739151514561,[[2617.3,3.06365288],[2617.0,0.7518],[2616.7,8.86],[2616.4,3.82193],[2616.1,0.1]],[[2617.4,4.584716],[2617.5,3.82045],[2617.7,4.5878],[2617.9,3.81991],[2618.1,6.81961]]]
["bitfinex","ETHUSD",1739151551339,[[2616.3,3.06262139],[2616.0,4.57592],[2615.9,3.82264],[2615.8,0.76253581],[2615.6,3.16262139]],[[2616.4,0.13081546],[2616.6,3.82185],[2617.0,4.46671642],[2617.1,3.82107],[2617.4,0.76781526]]]
["bitfinex","ETHUSD",1739151587535,[[2614.3,2.39580979],[2614.0,2.39580979],[2613.8,0.8182],[2613.7,4.59894681],[2613.3,3.82653]],[[2614.4,3.82506],[2614.5,3.82483],[2614.6,3.0],[2614.7,3.82457],[2614.8,0.7802]]]
["bitfinex","ETHUSD",1739151647321,[[2610.6,3.08124104],[2610.2,0.8086],[2609.7,3.83185],[2609.5,8.14603645],[2609.3,10.96]],[[2610.7,3.83052],[2610.8,3.83024],[2611.1,4.62788],[2611.3,6.82958],[2613.3,1.97038909]]]
["bitfinex","ETHUSD",1739151681830,[[2605.8,1.17631232],[2605.7,3.42974317],[2605.6,4.49566],[2605.4,0.55],[2605.2,2.0]],[[2606.1,0.2],[2606.4,3.83672],[2606.5,0.1],[2606.8,3.83624],[2607.4,4.62786]]]
["bitfinex","ETHUSD",1739151709440,[[2598.4,35.0],[2598.0,3.84908],[2597.9,3.42974317],[2597.7,3.84948],[2597.6,0.55]],[[2598.6,4.32169055],[2599.0,0.09990096],[2599.1,0.7914],[2599.4,7.69434],[2599.9,0.3]]]
["bitfinex","ETHUSD",1739151759665,[[2597.8,4.39941],[2597.7,5.0205455],[2597.5,7.31098501],[2597.2,4.6913665],[2597.1,3.85032]],[[2597.9,0.34236596],[2598.3,0.79453734],[2598.4,0.005],[2598.5,0.55266237],[2598.6,0.25625611]]]
["bitfinex","ETHUSD",1739151790036,[[2592.9,3.85667],[2592.6,3.85705],[2592.4,0.03856041],[2592.3,3.46116501],[2592.1,3.85773]],[[2593.6,0.25625611],[2593.8,3.85535],[2593.9,0.8192],[2594.0,4.40779237],[2594.5,3.85436]]]
["bitfinex","ETHUSD",1739151804526,[[2578.5,0.8196],[2578.2,3.9806]],[[2582.2,4.32687438],[2582.7,3.0],[2582.8,1.97255631],[2582.9,0.814],[2583.6,0.53619637]]]
["bitfinex","ETHUSD",1739151830772,[[2576.0,39.67293],[2575.1,1.99974238],[2575.0,3.8834],[2573.4,0.12124258],[2572.7,13.5396]],[[2578.1,3.7289398],[2578.3,3.87856],[2578.6,3.87815],[2578.7,0.04848827],[2579.1,3.87735]]]
["bitfinex","ETHUSD",1739151859527,[[2577.6,3.87956],[2577.4,3.8798],[2577.1,3.88027],[2576.9,0.55],[2576.8,0.03878873]],[[2578.4,3.92695591],[2578.5,3.8254],[2578.9,0.88905073],[2579.0,3.87748],[2579.1,0.55266237]]]
["bitfinex","ETHUSD",1739151904275,[[2573.2,3.88608],[2572.9,0.388657],[2572.6,5.1611885],[2572.3,0.005],[2572.2,3.88759]],[[2574.3,3.88462],[2574.5,3.7966],[2574.6,3.88411],[2575.0,3.88362]]]
["bitfinex","ETHUSD",1739151931064,[[2567.1,5.7e-06],[2566.7,3.89603],[2566.4,3.89647],[2566.0,3.8971],[2565.7,4.41421226]],[[2567.6,3.89471],[2567.7,0.7648],[2568.5,4.37524701],[2568.6,0.89674423],[2568.7,0.78346477]]]
["bitfinex","ETHUSD",1739151957086,[[2566.6,4.4462],[2566.5,3.8963],[2566.4,0.55],[2566.1,3.54660553],[2566.0,3.89706]],[[2567.3,3.89515],[2567.4,0.8148],[2567.5,3.89488],[2567.9,3.89429],[2568.6,4.54423]]]
["bitfinex","ETHUSD",1739152001939,[[2577.5,3.87965],[2577.3,4.82376278],[2576.8,0.03879188],[2576.7,0.8238],[2576.6,3.88099]],[[2578.4,3.87843],[2578.7,0.7566],[2579.2,4.0205737],[2579.4,0.3],[2579.5,3.87685]]]
["bitfinex","ETHUSD",1739152030379,[[2578.6,0.7953377],[2578.3,3.50766122],[2577.2,4.44807],[2577.1,0.2],[2577.0,0.1]],[[2579.5,0.7672],[2579.8,3.8764]]]
["bitfinex","ETHUSD",1739152045811,[[2573.0,3.88647],[2572.9,4.64215],[2572.5,3.88714],[2572.3,4.34202977],[2572.0,3.9879]],[[2573.8,3.88541],[2574.5,7.76848],[2574.6,3.0],[2574.7,3.88394],[2580.0,10.0]]]
["bitfinex","ETHUSD",1739152075969,[[2578.3,4.46729631],[2578.1,3.87881],[2578.0,0.387896],[2577.9,7.75999],[2577.8,4.36591446]],[[2578.4,0.005],[2579.7,0.7571],[2580.1,3.87591],[2580.5,3.97534],[2580.7,0.2]]]
["bitfinex","ETHUSD",1739152103120,[[2575.2,3.88316],[2575.0,4.43348],[2574.7,0.76465398],[2574.6,4.36591446],[2574.5,3.88411]],[[2576.2,3.88168],[2576.8,3.88079],[2577.0,0.8152],[2577.1,3.0]]]
["bitfinex","ETHUSD",1739152150399,[[2575.0,3.88349],[2574.9,0.55],[2574.8,4.69305],[2574.4,3.92311131],[2574.1,4.36373246]],[[2576.2,7.76336],[2576.3,0.7853],[2576.6,3.88113],[2577.0,0.2],[2577.2,8.80705246]]]
["bitfinex","ETHUSD",1739152179772,[[2578.1,0.55],[2578.0,0.86208002],[2577.8,0.55],[2577.6,0.40451714],[2577.5,6.35342347]],[[2578.9,3.87775],[2579.2,3.7e-06],[2580.2,0.3],[2580.4,0.78308084],[2582.1,1.95816601]]]
["bitfinex","ETHUSD",1739152195136,[[2579.8,3.87623],[2579.6,4.30679892],[2579.4,0.76631088],[2579.3,4.6812],[2579.0,4.4861288]],[[2580.7,0.04308049],[2581.1,7.74862],[2581.2,0.56121753],[2581.3,0.8229],[2581.5,3.87381]]]
["bitfinex","ETHUSD",1739152240714,[[2587.3,3.86501],[2587.2,0.7738],[2586.9,0.03863255],[2586.8,4.65736615],[2586.7,0.43542109]],[[2588.2,3.86371],[2588.4,0.7925],[2588.5,3.86337],[2588.9,3.86277],[2589.0,0.05010244]]]
["bitfinex","ETHUSD",1739152284487,[[2583.2,3.87102],[2583.1,4.69149],[2582.9,0.464428],[2582.7,3.8719],[2582.6,3.5106348]],[[2583.9,3.87014],[2584.1,3.86986],[2584.4,3.86946],[2584.7,4.67485],[2584.8,3.0]]]
["bitfinex","ETHUSD",1739152302022,[[2584.3,3.64358874],[2584.2,4.2921348],[2584.1,0.418],[2583.6,0.2],[2583.5,5.87057]],[[2585.4,3.86787],[2585.6,0.04660231],[2586.1,3.86695],[2586.2,0.8049],[2586.3,3.0]]]
["bitfinex","ETHUSD",1739152330286,[[2582.1,0.005],[2581.4,0.1081567],[2581.0,3.87446],[2580.9,3.87451],[2580.7,0.8198]],[[2582.2,7.64656],[2582.3,3.87252],[2582.6,3.87214],[2582.7,0.2],[2582.8,7.4824048]]]
["bitfinex","ETHUSD",1739152359023,[[2582.4,0.55],[2582.3,3.91110525],[2582.0,0.7709],[2581.7,0.77707692],[2581.5,7.3842548]],[[2583.1,0.55],[2583.2,3.87126],[2583.5,0.8173],[2583.6,3.87065],[2584.0,0.2]]]
["bitfinex","ETHUSD",1739152409918,[[2580.0,4.7370005],[2579.8,3.87624],[2579.5,3.8836348],[2579.4,3.8768],[2579.1,0.1]],[[2580.6,3.8751],[2580.9,3.87475],[2581.2,3.87416],[2581.4,0.755],[2581.5,3.87375]]]
["bitfinex","ETHUSD",1739152440018,[[2580.2,0.8213],[2580.0,4.63773353],[2579.9,3.87609],[2579.7,0.857432],[2578.1,4.077]],[[2580.6,3.87507],[2580.8,3.87489],[2581.0,0.7562],[2581.2,3.87421],[2581.6,6.87362]]]
["bitfinex","ETHUSD",1739152456636,[[2579.0,0.8157],[2578.8,3.8776542],[2578.7,4.66213634],[2578.6,0.03877337],[2578.3,3.5106348]],[[2579.5,3.87673],[2579.7,3.87646],[2579.9,0.792],[2580.1,3.87581],[2580.4,3.0]]]
["bitfinex","ETHUSD",1739152489270,[[2579.0,0.7595],[2578.9,3.87757],[2578.8,3.50453523],[2578.7,1.33400017],[2578.3,3.0]],[[2579.5,3.87673],[2579.7,3.87652],[2580.1,4.67738],[2580.4,3.87543],[2580.6,3.87514]]]
["bitfinex","ETHUSD",1739152556046,[[2577.5,0.8266],[2577.2,3.88016],[2577.1,0.77986231],[2577.0,3.50453103],[2576.7,3.88087]],[[2578.0,3.87903],[2578.6,3.87813],[2578.9,3.7573],[2579.0,3.87756],[2579.2,4.44722]]]
["bitfinex","ETHUSD",1739152570393,[[2578.7,4.6738],[2578.6,0.63869],[2578.5,12.97369103],[2578.3,0.1],[2578.1,6.87875]],[[2579.4,3.87693],[2579.5,3.87672],[2580.0,3.87604],[2580.1,0.8306],[2580.2,3.0]]]
["bitfinex","ETHUSD",1739152601832,[[2576.4,4.43137],[2576.3,3.88141],[2576.2,0.83960539],[2575.9,3.50453103],[2575.8,11.16660311]],[[2576.9,0.06593538],[2577.1,3.88036],[2577.3,3.88011],[2577.4,0.7947],[2577.5,3.0]]]
["bitfinex","ETHUSD",1739152634806,[[2577.9,4.42909],[2577.8,0.7959],[2577.7,3.87931],[2577.4,0.58878731],[2577.3,7.077591]],[[2578.8,0.8065],[2579.5,3.87353103],[2579.9,9.29618],[2581.5,1.92879216],[2584.4,10.0]]]
["bitfinex","ETHUSD",1739152686829,[[2574.2,7.05]],[[2575.1,0.06295757],[2575.3,0.7945],[2575.5,0.388268],[2575.6,3.88263]]]
["bitfinex","ETHUSD",1739152717754,[[2575.4,3.88277],[2575.3,0.7931],[2575.2,3.88315],[2575.1,0.4913039],[2574.9,3.78134232]],[[2575.6,0.05844195],[2576.0,4.63274],[2576.2,3.88175],[2576.6,3.88112],[2576.7,3.0]]]
["bitfinex","ETHUSD",1739152734486,[[2576.7,4.26888],[2576.3,8.19217],[2576.2,10.38636683],[2574.8,5.25],[2574.7,7.56007045]],[[2577.3,0.06126026],[2577.4,3.87992],[2577.5,0.7699],[2577.6,3.87963],[2577.9,3.87919]]]
["bitfinex","ETHUSD",1739152767106,[[2578.1,0.75790094],[2577.9,3.15945963],[2577.8,3.87917],[2577.7,7.3256],[2577.6,3.87955]],[[2578.4,3.87844],[2578.5,3.87825],[2578.8,0.8295],[2579.0,3.87751],[2579.3,3.87711]]]
["bitfinex","ETHUSD",1739152803687,[[2576.5,0.78754037],[2576.4,0.7718],[2576.3,3.88151],[2576.1,3.88172],[2576.0,8.75145963]],[[2577.0,3.88054],[2577.2,0.7791],[2577.5,3.87974],[2577.9,3.15945963],[2578.0,5.32]]]
["bitfinex","ETHUSD",1739152855027,[[2582.9,6.5],[2582.7,0.7518],[2582.6,3.49787165],[2582.5,3.87208],[2582.3,3.8725]],[[2583.2,3.87116],[2583.9,3.87017],[2584.0,0.9201142],[2584.3,3.86959],[2584.4,0.55]]]
["bitfinex","ETHUSD",1739152893052,[[2582.1,3.0],[2582.0,7.29082995],[2581.9,3.49787165],[2581.8,3.87323],[2581.6,3.87351]],[[2582.6,3.87217],[2582.7,0.05052171],[2583.1,0.7753],[2583.3,3.87112],[2583.8,0.3]]]
["bitfinex","ETHUSD",1739152934628,[[2583.2,0.55],[2583.1,1.08344837],[2583.0,3.49787165],[2582.9,2.02182756],[2582.8,3.87175]],[[2583.6,3.87061],[2583.7,0.04565556],[2583.8,3.87031],[2583.9,0.7575],[2584.1,3.86994]]]
["bitfinex","ETHUSD",1739152966087,[[2583.0,0.55],[2582.9,1.60903717],[2582.8,3.49787165],[2582.7,3.0],[2582.6,3.872]],[[2584.0,3.0],[2584.1,4.65808],[2584.2,3.0],[2584.3,4.256511],[2584.7,4.62495267]]]
["bitfinex","ETHUSD",1739152995566,[[2580.9,4.42448],[2580.7,42.37274165],[2580.6,0.7847],[2580.5,6.5],[2580.4,3.78108287]],[[2581.5,3.87372],[2581.6,3.87361],[2581.7,0.7682],[2582.2,3.87274],[2585.4,26.75542109]]]
["bitfinex","ETHUSD",1739153013576,[[2580.0,0.1],[2578.9,0.7847],[2578.7,3.49787165],[2578.6,12.46203],[2578.5,35.0]],[[2580.1,7.68653922],[2580.2,3.87578],[2580.3,5.32],[2580.4,3.9754],[2580.7,4.07504]]]
["bitfinex","ETHUSD",1739153043969,[[2577.1,0.005],[2576.8,3.88064],[2576.7,3.49787165],[2576.4,3.03880993],[2576.2,5.3921242]],[[2577.2,0.0374799],[2577.5,4.66794],[2577.6,3.87962],[2578.1,3.87883],[2578.4,0.1]]]
["bitfinex","ETHUSD",1739153074973,[[2578.6,3.87804],[2578.5,4.65029],[2578.2,6.49787165],[2578.1,1.4347168],[2578.0,4.42892]],[[2579.3,3.87708],[2579.7,3.87649],[2579.8,0.7882],[2579.9,5.32],[2580.3,0.78930706]]]
["bitfinex","ETHUSD",1739153126065,[[2572.7,9.32343017],[2572.6,7.38498165],[2572.4,3.88737],[2572.3,3.0],[2572.2,6.5]],[[2572.8,0.44941041],[2573.0,0.21454732],[2573.8,0.7982],[2574.5,0.65],[2574.7,4.08398]]]
["bitfinex","ETHUSD",1739153155433,[[2576.6,3.88101],[2576.4,3.52165553],[2576.3,0.55],[2576.2,0.03881525],[2576.1,1.3584]],[[2577.2,0.8058],[2577.3,3.88005],[2577.7,3.0],[2577.8,5.32],[2578.1,0.21556182]]]
["bitfinex","ETHUSD",1739153204130,[[2579.9,3.87601],[2579.8,3.87626],[2579.6,3.52165553],[2579.5,3.91533171],[2579.4,4.42681]],[[2580.0,0.182135],[2580.5,5.32],[2580.9,3.87473],[2581.1,3.87439],[2581.3,3.87415]]]
["bitfinex","ETHUSD",1739153233225,[[2587.6,3.52165553],[2587.2,0.1],[2586.7,0.03864733],[2586.6,0.55],[2586.3,0.3598]],[[2588.3,4.07677182],[2588.4,0.02095],[2588.6,3.86319],[2589.0,3.86251],[2589.2,0.1449142]]]
["bitfinex","ETHUSD",1739153262803,[[2586.0,0.1],[2585.6,7.73504],[2585.4,4.82295553],[2585.3,0.75885687],[2585.2,9.5]],[[2586.2,3.86676],[2586.3,3.86663],[2586.6,0.4736],[2586.8,3.86581],[2587.1,3.0]]]
["bitfinex","ETHUSD",1739153279974,[[2585.5,0.1],[2584.9,3.86861],[2584.8,4.34245553],[2584.7,3.86885],[2584.5,7.28323562]],[[2585.6,3.86757],[2585.8,3.86736],[2585.9,0.4736],[2586.2,3.0],[2586.6,9.96451908]]]
["bitfinex","ETHUSD",1739153314182,[[2584.1,0.1],[2583.9,0.7608],[2583.6,3.52165553],[2583.5,4.64799212],[2583.4,0.55]],[[2584.2,3.86971],[2584.4,3.86942],[2584.7,3.86892],[2585.0,0.4736],[2585.1,3.86836]]]
["bitfinex","ETHUSD",1739153366654,[[2578.8,0.1449142],[2578.3,3.14150356],[2578.0,8.57387],[2577.9,0.79410976],[2577.3,5.586]],[[2578.9,3.94601441],[2579.0,3.87747],[2579.2,3.87721],[2579.3,0.5236],[2579.4,3.87693]]]
["bitfinex","ETHUSD",1739153398302,[[2575.7,1.319],[2575.6,3.14150356],[2575.4,0.03882194],[2575.3,0.78400745],[2575.0,0.1]],[[2577.2,0.47715712],[2577.4,3.14150356],[2577.5,3.87978],[2577.7,0.2],[2577.8,0.1]]]
["bitfinex","ETHUSD",1739153428555,[[2578.5,0.8013],[2578.3,3.87848],[2578.2,7.02010356],[2578.0,4.325789],[2577.9,6.856]],[[2578.9,3.87765],[2579.0,0.06417829],[2579.2,3.87732],[2579.4,4.40052],[2579.8,3.8763]]]
["bitfinex","ETHUSD",1739153447271,[[2577.0,3.88044],[2576.8,0.8242],[2576.7,6.14150356],[2576.5,4.43117],[2576.4,1.27752139]],[[2577.6,3.98703308],[2577.7,0.5236],[2577.8,3.87935],[2578.1,3.87887],[2578.4,6.87839]]]
["bitfinex","ETHUSD",1739153500005,[[2574.5,3.88419],[2574.4,6.3642],[2574.3,7.39753042],[2574.1,6.5],[2573.4,35.0]],[[2575.1,0.09352486],[2575.2,3.8833],[2575.4,3.88291],[2575.8,4.66284],[2576.2,6.88174]]]
["bitfinex","ETHUSD",1739153540692,[[2574.4,7.63689],[2574.2,3.88461],[2574.0,6.5],[2573.8,8.36296766],[2573.6,0.1449142]],[[2575.0,3.88358],[2575.2,3.88326],[2575.4,4.67114],[2575.6,3.0],[2575.7,3.88248]]]
["bitfinex","ETHUSD",1739153558830,[[2573.7,1.23079642],[2573.6,0.1449142],[2573.5,3.0],[2573.4,3.88581],[2573.3,1.34575411]],[[2574.2,3.88482],[2574.6,4.67233],[2574.9,0.76985885],[2575.1,7.04612044],[2575.2,3.55]]]
["bitfinex","ETHUSD",1739153593231,[[2574.9,1.943988],[2574.8,6.88376],[2574.7,7.04651044],[2574.5,6.5],[2574.3,6.18319892]],[[2575.0,0.08113941],[2575.4,3.88293],[2575.6,3.88265],[2575.9,4.69608],[2576.0,3.77810424]]]
["bitfinex","ETHUSD",1739153646670,[[2582.1,3.70412423],[2582.0,3.87294],[2581.7,6.87339],[2581.6,0.8001],[2581.4,3.87375]],[[2582.6,0.08289094],[2582.8,3.87176],[2583.0,3.87151],[2583.1,3.5023],[2583.4,0.7782255]]]
["bitfinex","ETHUSD",1739153677317,[[2578.9,0.2],[2578.8,0.8065],[2578.6,3.87803],[2578.5,4.2897755],[2578.2,4.33387209]],[[2579.3,3.87704],[2579.5,5.8223],[2579.7,3.87645],[2580.1,3.87591]]]
["bitfinex","ETHUSD",1739153709459,[[2580.1,0.2],[2579.9,3.87611],[2579.7,0.03876341],[2579.6,3.50796131],[2579.3,3.87695]],[[2580.6,3.87507],[2580.8,9.69718],[2581.1,3.87444],[2581.6,3.87371],[2581.9,18.00325]]]
["bitfinex","ETHUSD",1739153726904,[[2580.4,0.2],[2580.1,0.7905],[2579.7,14.25261],[2579.6,4.29972399],[2579.5,3.74991]],[[2580.5,3.87521],[2580.6,3.87506],[2580.9,4.37697],[2581.2,5.32],[2583.0,1.96693185]]]
["bitfinex","ETHUSD",1739153797220,[[2580.9,0.2],[2580.8,0.8006],[2580.5,3.15107366],[2580.3,0.03875214],[2579.9,3.0]],[[2581.1,5.32],[2581.3,3.87407],[2581.6,0.5023],[2582.3,3.87254],[2582.4,3.50107366]]]
["bitfinex","ETHUSD",1739153830335,[[2584.6,0.2],[2584.2,3.97307366],[2584.1,0.78598018],[2583.9,2.13651537],[2583.8,3.87025]],[[2584.9,3.94393113],[2585.3,0.0068859],[2585.4,3.0],[2585.5,4.37015],[2585.9,3.70107366]]]
["bitfinex","ETHUSD",1739153847611,[[2586.5,0.2],[2586.1,3.15107366],[2586.0,0.7715],[2585.9,3.86701],[2585.7,4.41739]],[[2586.6,0.1449142],[2586.7,3.86594],[2586.9,3.86565],[2587.1,3.0],[2587.2,4.37431]]]
["bitfinex","ETHUSD",1739153878356,[[2587.9,0.2],[2587.5,0.7892],[2587.2,3.90904046],[2587.1,3.0],[2587.0,4.41542]],[[2588.0,3.86398],[2588.2,3.86383],[2588.3,3.86353],[2588.4,1.52681377],[2588.6,3.86317]]]
["bitfinex","ETHUSD",1739153932685,[[2587.6,0.7602],[2587.4,3.13578414],[2587.3,3.86497],[2587.1,3.86525],[2586.9,7.31016841]],[[2588.0,3.86409],[2588.2,3.8637],[2588.4,0.005],[2588.6,3.86317],[2588.7,0.7308]]]
["bitfinex","ETHUSD",1739153964494,[[2585.9,0.765],[2585.8,3.13578414],[2585.6,7.41757],[2585.4,3.8678],[2585.1,3.86827]],[[2586.3,3.86663],[2586.6,0.75877487],[2586.7,4.05603368],[2587.5,3.13578414],[2588.5,7.31826302]]]
["bitfinex","ETHUSD",1739153996722,[[2585.1,3.24398952],[2584.8,3.86866],[2584.7,6.53867945],[2584.6,6.86898],[2584.5,35.55]],[[2585.4,3.86795],[2585.8,0.78032991],[2585.9,4.78601764],[2586.5,0.1],[2589.5,13.43542109]]]
["bitfinex","ETHUSD",1739154015365,[[2583.4,3.14190519],[2583.3,4.6896],[2583.2,3.87107],[2583.0,3.55],[2582.9,42.28988646]],[[2583.6,0.06886582],[2583.9,7.74047],[2584.0,0.7308],[2584.3,3.86951],[2585.1,0.2]]]
["bitfinex","ETHUSD",1739154047597,[[2584.2,2.45693096],[2584.0,0.766],[2583.8,0.2456931],[2583.7,0.03869362],[2583.6,0.55]],[[2584.8,0.77591049],[2584.9,4.59946],[2585.7,0.1],[2585.9,4.06713],[2586.0,2.45693096]]]
["bitfinex","ETHUSD",1739154105388,[[2580.7,2.45693096],[2580.5,0.8001],[2580.3,6.5],[2580.2,4.42557],[2580.0,3.5886201]],[[2581.0,0.0620305],[2581.1,3.8744],[2581.4,5.32],[2581.5,5.3610874],[2581.8,3.19627499]]]
["bitfinex","ETHUSD",1739154137682,[[2582.2,3.87266],[2582.1,3.87279],[2582.0,5.01773333],[2581.8,0.55],[2581.7,0.73467667]],[[2582.8,3.87183],[2582.9,0.77554467],[2583.0,3.87155],[2583.1,3.0],[2583.3,3.87102]]]
["bitfinex","ETHUSD",1739154184371,[[2579.6,3.14536666],[2579.4,4.70981],[2579.3,3.87693],[2579.1,3.0],[2578.8,0.342]],[[2580.0,3.93584518],[2580.1,9.92662],[2580.3,0.18887916],[2580.5,6.87525],[2580.9,3.87472]]]
["bitfinex","ETHUSD",1739154222250,[[2579.5,3.15460495],[2579.3,3.87692],[2579.1,4.68196],[2578.9,3.87757],[2578.7,35.3959305]],[[2579.9,5.32],[2580.0,3.87607],[2580.1,4.79610445],[2580.5,3.87528],[2581.1,3.9744]]]
["bitfinex","ETHUSD",1739154255239,[[2580.4,6.5],[2580.3,2.46026337],[2580.1,0.7779],[2580.0,4.27459049],[2579.8,4.21621]],[[2580.8,3.87483],[2581.3,3.7308],[2581.5,0.75926592],[2581.6,3.87362],[2581.8,0.55]]]
["bitfinex","ETHUSD",1739154287073,[[2584.5,0.7571],[2584.4,3.86926],[2584.3,3.15111379],[2584.2,6.5],[2583.9,3.889]],[[2585.1,0.06206626],[2585.2,0.8008],[2585.5,5.27],[2587.3,20.05],[2587.9,5.61286833]]]
["bitfinex","ETHUSD",1739154305282,[[2583.9,3.89587781],[2583.8,10.37019],[2583.7,0.55],[2583.6,0.339],[2583.3,0.9789149]],[[2584.6,0.06194751],[2584.7,3.86898],[2584.9,0.8235],[2585.1,12.13836],[2585.5,3.86783]]]
["bitfinex","ETHUSD",1739154336356,[[2579.7,4.66488],[2579.6,3.1523091],[2579.4,3.87679],[2579.2,7.05],[2579.1,3.87726]],[[2580.4,3.87543],[2580.6,8.27],[2580.7,1.5619148],[2580.8,3.87479],[2581.3,4.72407]]]
["bitfinex","ETHUSD",1739154395457,[[2579.6,2.4637288],[2579.3,4.23882074],[2579.2,3.87716],[2579.1,0.767],[2579.0,2.4637288]],[[2580.0,8.51817],[2580.5,3.87526],[2580.9,3.87465],[2581.0,0.1],[2581.1,2.6637288]]]
["bitfinex","ETHUSD",1739154434560,[[2577.2,2.4637288],[2577.1,0.005],[2577.0,0.7849],[2576.6,3.88104]],[[2577.8,3.87933],[2577.9,5.32],[2578.0,3.7641],[2578.3,3.87856],[2583.5,44.07]]]
["bitfinex","ETHUSD",1739154473639,[[2576.3,0.785],[2576.2,0.1449142],[2576.1,2.46917077],[2576.0,3.88192],[2574.6,8.86]],[[2576.6,3.88118],[2576.8,3.88083],[2577.0,5.32],[2577.1,3.88037],[2577.2,3.0]]]
["bitfinex","ETHUSD",1739154532781,[[2574.2,2.46917077],[2573.9,4.69218],[2573.6,0.4822827],[2573.5,6.5],[2573.3,3.88597]],[[2574.4,3.8844],[2574.6,3.88418],[2574.7,0.7815459],[2574.9,4.64497],[2575.0,3.0]]]
["bitfinex","ETHUSD",1739154574281,[[2575.9,2.47259489],[2575.6,4.70795],[2575.5,3.88263],[2575.2,41.5],[2575.1,4.60143749]],[[2576.1,3.88185],[2576.3,3.8816],[2576.4,0.7795],[2576.7,3.88097],[2577.4,0.434]]]
["bitfinex","ETHUSD",1739154613190,[[2574.6,2.47259489],[2574.3,4.67685],[2574.2,6.35715489],[2573.8,6.5],[2573.5,0.3]],[[2575.0,3.88355],[2575.1,0.773],[2575.2,3.88324],[2575.4,3.8829],[2575.6,0.55]]]
["bitfinex","ETHUSD",1739154633157,[[2574.3,2.47259489],[2574.0,0.8309],[2573.7,3.88542],[2573.6,0.1449142],[2573.5,3.0]],[[2574.4,3.8844],[2574.5,3.88424],[2574.6,0.7999],[2574.9,3.88371],[2575.0,0.77793278]]]
["bitfinex","ETHUSD",1739154668687,[[2574.6,0.8253],[2574.5,3.16516271],[2574.1,7.76944],[2573.9,9.889],[2446.7,0.01260211]],[[2574.8,3.88386],[2574.9,3.88364],[2575.3,6.88307],[2575.4,0.76187956],[2575.5,0.8044]]]
["bitfinex","ETHUSD",1739154724475,[[2574.5,2.47246868],[2574.4,0.7755],[2574.3,3.88453],[2574.1,3.88476],[2574.0,2.47246868]],[[2574.9,3.88372],[2575.0,0.7791],[2575.1,3.88336],[2575.3,3.88309],[2575.6,3.88266]]]
["bitfinex","ETHUSD",1739154757078,[[2576.6,2.47246868],[2576.3,0.774],[2576.0,2.79711555],[2575.7,6.5],[2575.5,3.489]],[[2576.9,3.88064],[2577.2,0.8233],[2577.3,6.88007],[2577.9,4.07919],[2578.0,0.1]]]
["bitfinex","ETHUSD",1739154789147,[[2581.0,3.1571307],[2580.8,4.66073],[2580.7,0.35445482],[2580.6,3.87505],[2580.5,3.1571307]],[[2581.4,3.87398],[2581.6,4.69813],[2581.9,3.87315],[2582.2,3.8727],[2582.5,3.87226]]]
["bitfinex","ETHUSD",1739154841816,[[2584.0,3.1571307],[2583.8,0.811],[2583.6,6.87055],[2583.5,10.37061],[2583.2,1.11475108]],[[2584.3,3.86966],[2584.8,3.86877],[2585.0,0.78000448],[2585.1,3.7706],[2585.3,0.1]]]
["bitfinex","ETHUSD",1739154872626,[[2582.1,3.1571307],[2581.8,0.7789],[2581.7,10.3734],[2581.6,3.0],[2581.5,4.42362]],[[2582.4,7.74488],[2582.6,0.8312],[2582.9,3.87163],[2583.1,0.75740892],[2583.6,4.17068]]]
["bitfinex","ETHUSD",1739154894926,[[2581.3,3.1571307],[2581.2,0.8],[2581.1,4.42423],[2581.0,6.5],[2580.9,3.87454]],[[2581.6,3.87358],[2581.7,3.87347],[2582.1,1.53394614],[2582.2,3.8727],[2582.4,3.0]]]
["bitfinex","ETHUSD",1739154928425,[[2579.1,3.1571307],[2578.6,3.87806],[2578.5,0.8142],[2578.4,12.73837],[2578.3,38.0]],[[2579.3,3.87708],[2579.5,0.8084],[2579.8,6.8764],[2580.3,3.9756],[2580.6,4.29735564]]]
["bitfinex","ETHUSD",1739154967236,[[2576.2,4.2e-06],[2575.5,0.7843],[2575.4,2.25653536],[2575.1,3.88328],[2575.0,3.88348]],[[2576.3,8.54580622],[2576.4,4.07955458],[2576.6,3.98113],[2576.8,4.08082],[2577.0,4.48354118]]]
["bitfinex","ETHUSD",1739155025692,[[2574.2,2.2599975],[2573.9,0.7994],[2573.6,14.11],[2573.4,3.88579],[2573.2,6.88613]],[[2574.3,3.93032339],[2574.4,3.88452],[2574.7,0.76239355],[2574.8,3.88384],[2575.0,4.71381]]]
["bitfinex","ETHUSD",1739155058337,[[2578.4,2.2599975],[2578.0,8.86],[2577.9,3.04968261],[2577.6,0.32599975],[2577.4,0.55]],[[2578.9,4.64058827],[2579.4,3.877],[2580.0,0.2],[2580.1,0.1],[2580.6,3.71324229]]]
["bitfinex","ETHUSD",1739155090705,[[2577.4,2.2599975],[2577.2,14.11],[2577.1,6.5],[2577.0,0.8089],[2576.8,0.324]],[[2577.5,3.87979],[2577.6,3.87958],[2577.8,0.8322],[2577.9,3.87913],[2578.2,6.87874]]]
["bitfinex","ETHUSD",1739155111953,[[2576.1,13.62872725],[2576.0,3.88185],[2575.9,3.884],[2575.8,14.11],[2575.6,4.73255]],[[2576.7,3.88097],[2576.9,3.88069],[2577.0,0.7967],[2577.3,3.88005],[2577.6,4.07241364]]]
["bitfinex","ETHUSD",1739155186574,[[2576.2,5.25],[2576.1,10.62260401],[2575.9,1.318],[2575.6,6.88256],[2575.5,6.5]],[[2576.3,3.88153],[2576.4,3.88139],[2576.8,0.8262],[2582.3,10.60746469],[2815.5,0.01043754]]]
["bitfinex","ETHUSD",1739155207778,[[2578.6,2.2537374],[2578.4,0.7616],[2578.3,5.25],[2578.2,3.87857],[2577.9,2.2537374]],[[2578.9,3.87762],[2579.1,3.87736],[2579.2,0.8084],[2579.3,0.76228654],[2579.5,3.87678]]]
["bitfinex","ETHUSD",1739155248233,[[2579.0,1.76077202],[2578.8,1.5870772],[2578.7,14.38452],[2578.6,8.86],[2578.2,3.87863]],[[2579.1,0.0458535],[2579.3,4.66003],[2579.5,3.87679],[2579.7,3.87651],[2579.8,0.79204461]]]
["bitfinex","ETHUSD",1739155283457,[[2578.0,2.31077202],[2577.9,9.6909],[2577.8,4.4982862],[2577.7,5.25],[2577.4,0.7560772]],[[2578.1,0.04169674],[2578.4,3.87838],[2578.6,3.87814],[2578.7,0.8041],[2578.9,3.87765]]]
["bitfinex","ETHUSD",1739155347388,[[2580.9,2.25555923],[2580.7,3.87488],[2580.6,4.42504],[2580.5,6.72253592],[2580.4,8.86]],[[2581.3,3.8741],[2581.4,0.1449142],[2581.5,4.64159],[2581.6,0.78317271],[2581.7,3.18985172]]]
["bitfinex","ETHUSD",1739155387447,[[2581.1,1.75751851],[2580.9,3.87461],[2580.8,5.9175],[2580.7,6.5],[2580.5,8.86]],[[2581.4,3.87392],[2581.5,0.8147],[2581.7,3.87355],[2582.0,3.87297],[2582.2,3.87272]]]
["bitfinex","ETHUSD",1739155406779,[[2584.8,2.24410392],[2584.5,0.8177],[2584.4,13.9598],[2584.2,3.86965],[2584.0,3.86992]],[[2585.0,3.8686],[2585.2,3.86817],[2585.3,0.8147],[2585.5,3.86778],[2585.7,0.18841052]]]
["bitfinex","ETHUSD",1739155441705,[[2588.3,6.10295067],[2588.2,3.86356],[2588.1,2.23942067],[2588.0,0.8171],[2587.9,3.86404]],[[2588.4,0.005],[2589.2,0.9719142],[2589.3,4.0564854],[2589.9,3.86115],[2590.0,0.3]]]
["bitfinex","ETHUSD",1739155501466,[[2592.6,3.22868534],[2591.9,0.19019273],[2591.7,8.86],[2591.5,0.19245467],[2591.4,7.953]],[[2593.3,0.385607],[2593.9,0.7934],[2594.2,3.0],[2594.3,4.61028333],[2594.4,3.0]]]
["bitfinex","ETHUSD",1739155517715,[[2594.5,0.03853717],[2594.4,7.11159534],[2594.2,3.85471],[2594.1,1.26123053],[2593.7,3.85547]],[[2595.4,3.85298],[2595.7,0.005],[2595.9,3.7689],[2596.0,3.85212],[2596.4,3.85154]]]
["bitfinex","ETHUSD",1739155546078,[[2596.6,2.47848534],[2596.3,3.85151],[2596.1,4.6066],[2595.9,0.18843315],[2595.8,3.0]],[[2597.5,4.67837],[2597.7,3.84959],[2598.1,3.84904],[2598.4,0.005],[2598.5,3.9288796]]]
["bitfinex","ETHUSD",1739155598913,[[2588.7,2.47848534],[2588.6,3.86299],[2588.4,3.86336],[2588.2,0.7756],[2588.1,0.1448095]],[[2589.1,3.86236],[2589.2,0.77567638],[2589.3,3.86214],[2589.6,0.7768],[2589.7,3.8615]]]
["bitfinex","ETHUSD",1739155628694,[[2591.3,2.47848534],[2590.9,0.7623],[2590.8,3.85979],[2590.5,4.22511],[2590.3,8.86]],[[2591.5,3.85884],[2591.6,0.46376196],[2591.8,3.85835],[2592.1,5.42916995],[2592.3,3.85766]]]
["bitfinex","ETHUSD",1739155659976,[[2588.7,2.47848534],[2588.2,0.7909],[2588.1,3.86383],[2587.9,3.0],[2587.6,0.03863111]],[[2588.8,3.86279],[2589.0,3.86263],[2589.3,0.78063347],[2589.4,4.63909],[2589.5,3.55]]]
["bitfinex","ETHUSD",1739155676047,[[2587.2,2.47848534],[2587.0,8.50211],[2586.6,3.0],[2586.5,0.03865186],[2586.4,4.61112468]],[[2587.7,3.92752968],[2587.9,3.86417],[2588.0,1.5461697],[2588.3,3.86357],[2588.4,3.19408079]]]
["bitfinex","ETHUSD",1739155707360,[[2586.2,2.23961013],[2585.9,0.8245],[2585.8,8.86],[2585.5,3.86763],[2585.3,5.2978083]],[[2586.3,3.86652],[2586.4,3.86638],[2586.8,0.7894],[2587.0,3.0],[2587.2,3.86522]]]
["bitfinex","ETHUSD",1739155739445,[[2586.2,2.23961013],[2586.0,0.8043],[2585.7,3.8673],[2585.5,6.86765],[2585.4,9.0048095]],[[2586.3,3.86666],[2586.4,3.86638],[2586.7,0.7773],[2586.8,0.75836574],[2586.9,3.86567]]]
["bitfinex","ETHUSD",1739155797562,[[2587.9,2.23961013],[2587.4,0.7936],[2587.2,8.86],[2587.1,3.86528],[2587.0,6.10503013]],[[2588.0,3.86404],[2588.1,3.86384],[2588.2,0.7832],[2588.3,6.86357],[2588.4,0.1930909]]]
["bitfinex","ETHUSD",1739155836511,[[2585.6,2.55642443],[2585.3,3.86793],[2585.2,0.03867592],[2585.1,3.86825],[2584.9,5.61945443]],[[2585.9,3.86713],[2586.0,3.867],[2586.2,3.0],[2586.3,0.8301],[2586.5,3.86626]]]
["bitfinex","ETHUSD",1739155869396,[[2585.7,2.24177947],[2585.5,0.8226],[2585.3,3.86802],[2585.1,3.8683],[2585.0,0.68314]],[[2586.0,3.86712],[2586.3,3.86658]]]
["bitfinex","ETHUSD",1739155926729,[[2585.9,2.24177947],[2585.3,0.7921],[2585.2,0.69376995],[2585.1,10.32271947],[2585.0,3.8684]],[[2586.0,3.86697],[2586.1,3.86685],[2586.2,0.759],[2586.3,3.86657],[2586.5,0.19607407]]]
["bitfinex","ETHUSD",1739155961080,[[2587.0,1.74960997],[2586.6,0.7958],[2586.5,7.73229],[2586.3,3.0],[2586.2,0.55]],[[2587.1,0.05047327],[2587.2,3.86519],[2587.5,0.78992487],[2587.8,3.7583],[2588.3,3.86363]]]
["bitfinex","ETHUSD",1739155980745,[[2588.0,2.23835973],[2587.4,11.10013947],[2587.3,0.61036697],[2587.2,3.86509],[2586.9,3.96558]],[[2588.1,7.64978812],[2588.2,3.86374],[2588.4,4.63722],[2588.5,0.18822377],[2588.7,1.38207871]]]
["bitfinex","ETHUSD",1739156017277,[[2587.5,2.18717442],[2587.1,3.86521],[2587.0,8.69167389],[2586.9,4.63875],[2450.6,9.8398337]],[[2587.7,3.86453],[2587.8,3.86438],[2587.9,1.56598981],[2588.1,3.0],[2588.2,4.06174573]]]
["bitfinex","ETHUSD",1739156056158,[[2588.4,1.74765551],[2588.2,0.7506],[2588.0,1.74765551],[2587.8,3.86419],[2587.3,0.85]],[[2588.5,3.86324],[2588.6,3.86309],[2588.8,1.58897949],[2589.0,4.05873565],[2589.5,1.26018916]]]
["bitfinex","ETHUSD",1739156117540,[[2588.0,1.74765551],[2587.7,0.821],[2587.5,5.0998],[2587.4,6.45449947],[2587.3,7.72987]],[[2588.1,3.91475961],[2588.2,4.65288606],[2588.3,0.8207],[2588.4,3.86344],[2588.6,6.86312]]]
["bitfinex","ETHUSD",1739156161538,[[2588.2,1.74765551],[2587.8,5.0998],[2587.6,6.45449947],[2587.5,0.8032],[2587.3,3.86494]],[[2588.3,4.67123],[2588.4,3.86339],[2588.5,3.86324],[2588.7,3.863],[2588.8,0.77331775]]]
["bitfinex","ETHUSD",1739156231413,[[2587.6,1.74765551],[2587.5,0.7508],[2587.4,11.55429947],[2587.2,3.86509],[2587.1,3.86524]],[[2587.7,0.05090255],[2587.8,3.86437],[2587.9,3.86414],[2588.0,0.76970686],[2588.3,4.65668]]]
["bitfinex","ETHUSD",1739156272037,[[2588.9,1.74765551],[2588.6,11.55429947],[2588.4,0.789],[2588.3,4.11709555],[2583.7,4.01526861]],[[2589.0,3.86249],[2589.1,3.8624],[2589.2,0.7927],[2589.9,0.54917869],[2590.0,4.18003]]]
["bitfinex","ETHUSD",1739156316916,[[2590.3,1.74765551],[2589.8,4.65497],[2589.7,3.86136],[2589.6,11.32802472],[2589.3,0.2]],[[2590.4,4.63743903],[2590.7,0.7736],[2590.8,0.1918746],[2590.9,4.0563748],[2823.4,0.005]]]
["bitfinex","ETHUSD",1739156338575,[[2592.6,1.74765551],[2592.2,6.45449947],[2592.1,5.64242525],[2592.0,1.74765551],[2591.9,3.85807]],[[2592.7,3.91115462],[2592.8,0.76552437],[2592.9,3.86168],[2593.1,4.87765237],[2593.3,3.33386768]]]
["bitfinex","ETHUSD",1739156375766,[[2594.5,2.23027657],[2594.0,7.27269947],[2593.9,3.85519],[2593.8,7.87352525],[2593.7,3.85539]],[[2594.6,3.91039052],[2594.8,3.85394],[2594.9,0.77509627],[2595.1,0.8259],[2595.2,0.18850213]]]
["bitfinex","ETHUSD",1739156418256,[[2592.8,2.22683594],[2592.5,6.45449947],[2592.3,1.00662766],[2592.1,3.85783],[2592.0,4.87352525]],[[2592.9,3.90753569],[2593.1,4.62352908],[2593.4,3.85598],[2593.5,0.8052],[2593.6,0.19566469]]]
["bitfinex","ETHUSD",1739156480894,[[2591.4,2.22698141],[2590.9,6.45449947],[2590.8,0.7795],[2590.7,4.87352525],[2590.6,3.86002]],[[2591.5,3.90446519],[2591.6,4.65036874],[2591.8,7.68625],[2592.0,0.19037385],[2592.2,3.85782]]]
["bitfinex","ETHUSD",1739156515311,[[2592.0,2.23414652],[2591.3,0.7621],[2591.1,6.45449947],[2590.8,18.23327525],[2589.9,4.05045243]],[[2592.1,3.85787],[2592.3,4.64702],[2592.4,6.85742],[2592.5,4.04628075],[2592.7,0.76632762]]]
["bitfinex","ETHUSD",1739156537051,[[2588.3,2.23414652],[2587.9,0.8207],[2587.8,6.45449947],[2587.7,3.86439],[2587.5,8.73819525]],[[2588.4,3.90477147],[2588.6,5.46459972],[2588.8,3.86281],[2589.0,3.0],[2589.1,0.1887354]]]
["bitfinex","ETHUSD",1739156613270,[[2592.5,2.23414652],[2592.0,7.7158],[2591.9,0.8223],[2591.6,6.45449947],[2591.4,6.5]],[[2592.6,0.75354794],[2592.7,3.85703],[2592.8,3.85687],[2592.9,0.7944],[2593.1,0.1920646]]]
["bitfinex","ETHUSD",1739156645590,[[2594.9,2.23414652],[2594.5,0.8289],[2594.4,6.45449947],[2593.8,7.5053],[2593.3,1.09981807]],[[2595.2,3.85341],[2595.4,0.77869452],[2595.7,0.7964],[2595.8,3.18962843],[2596.1,3.85194]]]
["bitfinex","ETHUSD",1739156663107,[[2597.3,2.23414652],[2596.8,3.85086],[2596.6,3.88966154],[2596.4,6.45449947],[2596.3,1.65349525]],[[2597.4,4.62427916],[2597.5,3.84985],[2597.9,0.96839007],[2598.0,3.84912],[2598.2,3.0]]]
["bitfinex","ETHUSD",1739156693301,[[2598.1,2.23414652],[2597.5,4.65527],[2597.4,3.84989],[2597.2,6.5],[2597.1,10.00449947]],[[2598.2,3.84881],[2598.3,3.90056591],[2598.4,0.005],[2598.5,3.1448095],[2598.6,1.54005963]]]
["bitfinex","ETHUSD",1739156745720,[[2604.2,3.83995],[2604.1,3.25819879],[2604.0,3.84012],[2603.6,3.84074],[2603.5,6.5]],[[2604.6,0.05970694],[2604.8,3.83916],[2605.0,4.6184],[2605.3,3.0],[2605.4,4.03824]]]
["bitfinex","ETHUSD",1739156774287,[[2601.7,3.94695467],[2601.6,3.84378],[2601.5,3.84386],[2601.4,0.55],[2601.2,6.69299526]],[[2602.2,3.8429],[2602.3,0.0558018],[2602.4,3.84261],[2602.7,0.7964],[2602.9,3.84187]]]
["bitfinex","ETHUSD",1739156805047,[[2600.0,2.46419879],[2599.8,3.84644],[2599.7,0.829],[2599.6,3.84673],[2599.5,0.19335771]],[[2600.1,0.04789031],[2600.4,3.84557],[2600.5,3.84548],[2600.8,0.75295619],[2601.0,4.60379]]]
["bitfinex","ETHUSD",1739156822179,[[2598.3,0.77669019],[2598.2,8.96419879],[2598.0,4.65007],[2597.9,0.19247043],[2597.5,0.9356]],[[2599.2,0.532],[2600.0,3.84625],[2600.1,0.2],[2600.3,0.1],[2600.5,3.84547]]]
["bitfinex","ETHUSD",1739156891685,[[2599.3,2.22067653],[2598.7,4.66374384],[2598.6,3.84822],[2598.3,3.19321334],[2597.6,0.19093956]],[[2599.4,3.84704],[2599.5,3.84689],[2599.9,7.64754],[2600.3,0.19425028],[2600.4,0.3]]]
["bitfinex","ETHUSD",1739156924523,[[2600.6,2.21525703],[2600.3,0.7586],[2600.0,2.21525703],[2599.9,3.84621],[2599.6,3.0]],[[2600.7,3.88702386],[2600.9,3.8449],[2601.2,7.62738],[2601.3,3.84437],[2601.5,0.19560099]]]
["bitfinex","ETHUSD",1739156944421,[[2601.2,2.21525703],[2600.9,0.813],[2600.5,4.39536],[2600.4,0.6060897],[2600.3,3.84563]],[[2601.3,3.84423],[2601.4,3.84408],[2601.5,1.5630202],[2601.7,6.8437],[2603.7,16.05482977]]]
["bitfinex","ETHUSD",1739156978540,[[2600.4,2.21525703],[2600.1,0.7924],[2599.8,8.24271],[2599.7,3.0],[2599.5,6.45449947]],[[2600.5,0.04315086],[2600.6,7.69068],[2600.9,0.75221204],[2601.1,3.84458],[2601.3,0.19646641]]]
["bitfinex","ETHUSD",1739157023618,[[2600.8,2.21796655],[2600.5,0.7638],[2600.4,3.84545],[2600.2,3.84579],[2600.1,0.9354]],[[2600.9,0.04428576],[2601.0,3.84479],[2601.2,3.84444],[2601.3,0.7599],[2601.4,3.0]]]
["bitfinex","ETHUSD",1739157068660,[[2602.4,0.8004],[2602.3,2.21796655],[2602.2,3.8428],[2602.0,4.45312953],[2601.8,0.55]],[[2602.8,3.84212],[2603.0,4.81466599],[2603.3,3.0],[2603.4,3.84118],[2603.5,0.8113]]]
["bitfinex","ETHUSD",1739157100576,[[2604.2,2.21796655],[2603.8,0.8316],[2603.7,3.84057],[2603.5,3.84093],[2603.3,0.55]],[[2604.3,3.8398],[2604.4,3.18890602],[2604.5,4.60794],[2604.7,0.19334115],[2604.9,3.83892]]]
["bitfinex","ETHUSD",1739157120450,[[2602.5,2.21796655],[2602.3,0.806],[2602.1,3.84292],[2602.0,0.55],[2601.9,3.84326]],[[2602.6,0.08411998],[2602.7,3.84216],[2602.9,3.84186],[2603.0,0.8032],[2603.3,6.84131]]]
["bitfinex","ETHUSD",1739157150876,[[2605.2,2.21796655],[2604.8,3.83906],[2604.7,0.8224],[2604.6,3.83929],[2604.3,0.30403666]],[[2605.3,0.08693346],[2605.4,5.37420631],[2605.5,3.8521059],[2605.9,3.0],[2606.1,0.38186831]]]
["bitfinex","ETHUSD",1739157222258,[[2599.7,1.73148569],[2599.4,0.8166],[2599.2,3.8473],[2599.0,5.57906569],[2596.0,1.541322]],[[2599.9,0.77054569],[2600.0,3.84625],[2600.1,3.7536],[2600.2,4.03394563],[2600.5,4.03719248]]]
["bitfinex","ETHUSD",1739157242673,[[2600.3,2.21560213],[2600.0,0.7604],[2599.9,3.84626],[2599.8,3.8463],[2599.3,10.34713]],[[2600.4,3.0],[2600.5,4.63416584],[2600.7,3.84519],[2600.8,0.98656447],[2600.9,3.84486]]]
["bitfinex","ETHUSD",1739157283917,[[2600.2,1.7314982],[2599.9,0.77],[2599.5,4.39679],[2599.4,6.45449947],[2599.3,3.8471]],[[2600.3,3.92310335],[2600.4,3.84565],[2600.7,4.04035842],[2600.8,3.7724],[2601.0,4.03892]]]
["bitfinex","ETHUSD",1739157345420,[[2602.3,1.7314982],[2602.0,0.8163],[2601.8,3.84339],[2601.7,9.45449947],[2601.2,11.94744419]],[[2602.4,0.08156888],[2602.5,3.84257],[2602.7,3.84222],[2603.0,4.64872],[2603.1,3.0]]]
["bitfinex","ETHUSD",1739157379095,[[2604.3,1.7314982],[2604.1,0.8326],[2604.0,5.5716182],[2603.8,3.84048],[2603.5,10.29541947]],[[2604.6,3.0],[2604.7,3.83928],[2604.8,3.8202],[2605.0,0.38824303],[2605.8,0.1]]]
["bitfinex","ETHUSD",1739157411345,[[2604.9,1.7314982],[2604.6,4.47484482],[2604.5,0.82248492],[2604.1,10.29451947],[2604.0,6.5]],[[2605.1,0.7563681],[2605.3,3.83838],[2605.5,3.8520059],[2605.6,4.02911809],[2605.9,4.02992783]]]
["bitfinex","ETHUSD",1739157429350,[[2604.8,2.20757377],[2604.7,0.788],[2604.5,6.45449947],[2604.4,3.83956],[2604.2,4.38993]],[[2605.0,3.83888],[2605.2,3.83858],[2605.5,4.6055259],[2605.6,0.78384514],[2605.9,3.8375]]]
["bitfinex","ETHUSD",1739157459861,[[2607.4,5.17e-06],[2607.1,2.20757377],[2606.8,0.7834],[2606.3,0.03835672]],[[2607.5,3.91106975],[2607.7,3.83492],[2607.8,0.7549213],[2607.9,0.005],[2608.3,4.02786789]]]
["bitfinex","ETHUSD",1739157515811,[[2606.0,0.01385968],[2605.8,2.20757377],[2605.6,0.7692],[2605.3,10.33825],[2605.1,3.83855]],[[2606.1,3.83715],[2606.2,4.74241586],[2606.4,3.83684],[2606.5,3.0],[2606.6,0.78560731]]]
["bitfinex","ETHUSD",1739157548883,[[2604.1,0.01197784],[2603.7,2.20757377],[2603.4,0.8304],[2603.3,6.5],[2603.2,3.84133]],[[2604.2,7.61125],[2604.3,3.91313106],[2604.6,3.8394],[2604.7,0.75627021],[2604.8,4.02778401]]]
["bitfinex","ETHUSD",1739157587242,[[2604.6,2.89345732],[2604.5,0.7963],[2604.4,3.83955],[2604.2,6.5],[2604.1,11.32802472]],[[2605.0,3.83891],[2605.1,3.83862],[2605.3,0.8288],[2605.5,3.83806],[2605.6,3.0]]]
["bitfinex","ETHUSD",1739157646510,[[2603.2,1.72579281],[2603.1,0.7773],[2602.8,3.842],[2602.6,15.21570525],[2602.5,7.00449947]],[[2603.3,3.84127],[2603.5,3.84101],[2603.6,0.06961453],[2603.8,3.0],[2603.9,5.43089525]]]
["bitfinex","ETHUSD",1739157678424,[[2600.1,1.72579281],[2599.8,3.84641],[2599.7,0.8082],[2599.6,10.30114947],[2599.3,6.5]],[[2600.3,3.84571],[2600.4,3.84559],[2600.6,0.77437291],[2600.9,7.66716],[2601.0,0.18792886]]]
["bitfinex","ETHUSD",1739157722864,[[2601.8,1.72579281],[2601.5,0.7667],[2601.3,7.68825],[2601.0,1.72579281],[2599.6,3.84662]],[[2601.9,6.84334],[2602.0,3.84328],[2602.2,1.02105274],[2602.4,4.03447559],[2602.7,1.03889442]]]
["bitfinex","ETHUSD",1739157733176,[[2602.1,1.72579281],[2601.9,0.24812928],[2601.7,4.59912],[2601.6,3.84371],[2601.4,0.03843408]],[[2602.3,7.68563],[2602.5,0.7644],[2602.8,3.84209],[2603.0,0.55],[2603.3,3.84129]]]
["bitfinex","ETHUSD",1739157768272,[[2603.6,1.72579281],[2603.3,4.5159615],[2603.1,4.63719],[2603.0,1.72579281],[2602.9,11.37352525]],[[2603.7,0.77873232],[2603.8,3.84066],[2603.9,3.84047],[2604.1,0.96863347],[2604.2,3.19049546]]]
["bitfinex","ETHUSD",1739157834988,[[2606.6,1.72579281],[2606.4,0.7998],[2606.3,6.5],[2606.2,3.83698],[2606.0,1.72579281]],[[2606.8,0.06810713],[2606.9,3.836],[2607.1,4.58831],[2607.2,0.7555023],[2607.5,3.83511]]]
["bitfinex","ETHUSD",1739157869958,[[2608.7,2.19978769],[2608.6,3.83337],[2608.5,7.3011267],[2608.3,6.45449947],[2608.2,3.302]],[[2609.0,0.06851265],[2609.5,3.83222],[2609.6,0.767],[2609.7,0.19657791],[2609.8,6.83175]]]
["bitfinex","ETHUSD",1739157902614,[[2607.1,15.16356472],[2607.0,3.83582],[2606.8,11.70403467],[2606.4,3.0],[2606.3,1.62201611]],[[2607.3,0.06579284],[2607.8,3.83466],[2607.9,0.77039993],[2608.0,0.19158337],[2608.2,3.83416]]]
["bitfinex","ETHUSD",1739157960122,[[2613.6,6.5],[2613.4,2.20583452],[2613.2,0.19512212],[2613.1,4.21083],[2612.8,0.76733317]],[[2613.7,3.82599],[2613.8,0.06949592],[2613.9,0.7662],[2614.1,0.13893222],[2614.3,4.57718102]]]
["bitfinex","ETHUSD",1739157990120,[[2612.6,2.20583452],[2612.4,3.8661586],[2612.3,6.5],[2612.2,3.82812],[2612.1,0.7602]],[[2613.0,3.82711],[2613.2,3.82678],[2613.6,3.8262],[2613.7,0.7544],[2831.9,0.62641]]]
["bitfinex","ETHUSD",1739158020881,[[2614.6,6.5],[2614.5,3.82476],[2614.3,3.82504],[2614.2,0.7688],[2614.1,3.82534]],[[2615.2,3.82381],[2615.3,3.88996665],[2615.4,0.7514],[2615.7,3.82312],[2615.8,3.0]]]
["bitfinex","ETHUSD",1739158037716,[[2614.7,3.82453],[2614.6,3.82461],[2614.5,6.5],[2614.2,6.36651969],[2613.9,7.65159]],[[2614.8,0.06583782],[2615.3,0.8211],[2615.4,3.82438],[2615.6,0.76032816],[2615.9,3.97688322]]]
["bitfinex","ETHUSD",1739158068923,[[2620.0,0.1],[2619.4,6.5],[2619.3,3.81766],[2619.2,0.03817053],[2619.1,3.18568377]],[[2620.4,3.81633],[2620.6,3.0],[2620.8,0.8014],[2621.6,2.42898377],[2621.7,4.0093433]]]
["bitfinex","ETHUSD",1739158123374,[[2615.9,0.1],[2615.4,0.8315],[2615.3,6.5],[2615.1,3.82385],[2614.7,0.31]],[[2616.0,3.82262],[2616.1,3.82248],[2616.3,4.57714193],[2616.4,0.8031],[2616.6,3.8218]]]
["bitfinex","ETHUSD",1739158155675,[[2619.2,0.1],[2619.1,6.5],[2618.8,0.8288],[2618.6,3.81874],[2618.5,0.19567444]],[[2619.3,3.88400757],[2619.4,0.005],[2619.6,0.8013],[2620.1,3.81677],[2620.3,0.75747441]]]
["bitfinex","ETHUSD",1739158189654,[[2618.2,0.1],[2617.5,6.5],[2617.4,0.7739],[2617.3,3.82059],[2617.2,3.82078]],[[2618.3,6.81927],[2618.4,3.81913],[2618.5,0.7753],[2618.6,3.81883],[2618.7,3.00268975]]]
["bitfinex","ETHUSD",1739158210909,[[2619.3,4.59301],[2619.2,3.91784],[2619.1,0.03817329],[2618.9,12.5042012],[2618.7,0.18695392]],[[2619.4,0.005],[2620.1,3.81665],[2620.2,3.81654],[2620.5,0.7589],[2620.8,6.0015412]]]
["bitfinex","ETHUSD",1739158272541,[[2623.3,3.81199],[2622.7,3.0381215],[2622.6,4.01288],[2622.5,6.5],[2622.3,3.81336]],[[2623.4,0.005]]]
["bitfinex","ETHUSD",1739158289899,[[2624.8,6.5],[2624.1,0.8248],[2624.0,3.81095],[2623.9,5.493],[2623.8,3.81124]],[[2624.9,3.88486297],[2625.1,3.80948],[2625.4,3.80906],[2625.7,0.783],[2626.0,6.88948863]]]
["bitfinex","ETHUSD",1739158321397,[[2631.3,6.5],[2631.2,0.7997],[2631.1,3.80062],[2630.8,2.63140863],[2630.7,5.0]],[[2632.4,0.1448095],[2632.5,0.8309],[2632.7,3.79851],[2633.3,0.1],[2633.4,2.63640863]]]
["bitfinex","ETHUSD",1739158347362,[[2628.2,0.03803519],[2628.1,0.7709],[2627.6,2.0],[2627.2,0.373],[2627.1,6.58756813]],[[2628.6,3.80431],[2628.8,3.80402],[2629.7,0.7873],[2629.8,2.43140863],[2630.0,0.3]]]
["bitfinex","ETHUSD",1739158388761,[[2645.0,0.1],[2644.4,0.03780784],[2644.3,2.0],[2644.1,3.78197],[2643.7,0.405]],[[2645.4,0.1448095],[2645.5,3.78003],[2645.7,0.7814],[2645.9,0.77403008],[2646.0,3.77929]]]
["bitfinex","ETHUSD",1739158420776,[[2641.5,2.99810679],[2641.4,0.8326],[2641.0,5.452],[2640.8,3.78669],[2640.7,0.1]],[[2643.4,3.06789865]]]
["bitfinex","ETHUSD",1739158447490,[[2640.1,2.0],[2639.9,1.2268],[2639.5,0.2],[2639.4,3.7886],[2639.2,3.06789865]],[[2641.8,3.78529],[2641.9,0.792],[2642.6,3.06789865],[2642.8,0.1],[2643.0,0.2]]]
["bitfinex","ETHUSD",1739158461899,[[2639.5,3.78859],[2639.0,3.7892]],[[2641.0,0.7927],[2641.5,6.85371865],[2641.8,0.74612601]]]
["bitfinex","ETHUSD",1739158523174,[[2644.2,7.56372],[2644.1,4.51975696],[2643.7,3.78246],[2643.5,7.16167],[2643.4,4.8294]],[[2644.9,0.05972263],[2645.0,0.7874],[2645.4,0.90364726],[2645.5,3.78001],[2646.3,3.0]]]
["bitfinex","ETHUSD",1739158538888,[[2644.7,3.78112],[2644.5,3.78143],[2644.2,3.78176],[2644.0,5.0],[2643.9,2.51975696]],[[2645.4,0.1448095],[2645.6,0.7726],[2646.0,3.77936],[2646.4,2.71975696],[2646.5,3.77858]]]
["bitfinex","ETHUSD",1739158566684,[[2645.3,6.78028],[2645.0,5.78068],[2644.8,0.424],[2644.7,3.78114],[2644.5,2.51975696]],[[2646.0,3.77932],[2646.1,0.83945134],[2646.6,3.77843],[2646.8,3.77827],[2646.9,0.13294923]]]
["bitfinex","ETHUSD",1739158595692,[[2640.8,3.78662],[2640.6,3.78697],[2640.2,3.78755],[2640.1,5.0],[2639.9,2.51975696]],[[2641.6,0.7772],[2642.3,2.81975696],[2642.5,3.0],[2642.6,4.33426],[2642.7,0.18631786]]]
["bitfinex","ETHUSD",1739158639712,[[2647.7,0.09608351],[2647.3,35.0],[2647.2,0.7617],[2647.1,9.40943864],[2646.9,3.77797]],[[2648.5,3.77579],[2648.8,0.55],[2648.9,3.77515],[2649.1,0.8066],[2649.2,6.29449696]]]
["bitfinex","ETHUSD",1739158666065,[[2647.4,3.77723],[2646.9,2.51975696],[2646.8,0.7899],[2646.7,6.96921606],[2646.6,2.0]],[[2648.0,0.05056127],[2648.1,3.77641],[2648.3,3.77601],[2648.8,4.55471],[2649.1,4.54844006]]]
["bitfinex","ETHUSD",1739158683170,[[2648.0,2.0],[2647.8,3.0],[2647.7,0.7815],[2647.6,6.96637278],[2647.5,2.51975696]],[[2649.8,0.77259678],[2650.4,6.29288696],[2650.5,0.2],[2650.9,0.1],[2651.6,1.81697389]]]
["bitfinex","ETHUSD",1739158711129,[[2645.1,0.7997],[2644.8,3.78086],[2644.7,2.51975696],[2644.5,2.3789],[2644.3,0.19123262]],[[2646.2,0.8158],[2646.8,3.0],[2646.9,3.978],[2647.2,6.16975696],[2647.6,3.77712]]]
["bitfinex","ETHUSD",1739158739242,[[2642.8,0.1448],[2642.7,3.78399],[2642.5,0.7517],[2642.4,2.51977924],[2642.2,2.18634022]],[[2643.9,0.7573],[2644.7,0.1],[2644.9,3.0],[2645.0,3.26977924],[2645.3,3.78035]]]
["bitfinex","ETHUSD",1739158785162,[[2642.6,3.78414],[2642.4,1.1589],[2642.3,6.30430924],[2642.0,3.78494],[2641.9,5.0]],[[2643.2,3.78329],[2643.4,3.78313],[2643.8,0.7615],[2643.9,3.78236],[2645.9,1.9967186]]]
["bitfinex","ETHUSD",1739158813893,[[2640.7,3.78684],[2640.2,3.0],[2640.1,1.2326],[2640.0,2.51977924],[2639.9,37.0]],[[2641.9,0.8274],[2642.4,0.74003752],[2642.6,0.1],[2642.7,3.9841],[2643.7,3.7827]]]
["bitfinex","ETHUSD",1739158842320,[[2644.0,3.782],[2643.6,3.0],[2643.5,2.51951547],[2643.4,2.7758],[2643.2,3.98322]],[[2644.8,3.78105],[2645.0,0.7962],[2645.4,3.78021],[2645.9,3.77948],[2646.0,0.65]]]
["bitfinex","ETHUSD",1739158890130,[[2645.1,4.57134],[2644.8,0.369],[2644.7,4.16019],[2644.6,2.71204006]],[[2646.0,3.81809907],[2646.5,3.77857],[2646.6,0.7541],[2647.0,0.18474639]]]
["bitfinex","ETHUSD",1739158918508,[[2644.6,3.78126],[2644.5,0.8013],[2644.4,3.78157],[2644.3,2.0],[2644.2,2.51546262]],[[2645.3,3.78031],[2645.4,3.78021],[2645.6,0.03836821],[2645.8,0.7601],[2645.9,3.77951]]]
["bitfinex","ETHUSD",1739158944272,[[2645.7,3.7797],[2645.6,3.77976],[2645.1,3.78052],[2644.9,2.0],[2644.8,1.1617]],[[2646.2,0.76566651],[2646.3,4.53318],[2646.8,3.7782],[2646.9,2.22862088],[2647.1,0.353]]]
["bitfinex","ETHUSD",1739158964002,[[2644.8,3.7809],[2644.7,0.7662],[2644.6,3.78118],[2644.2,4.51546262],[2643.7,4.33252]],[[2645.6,3.77989],[2645.8,0.77459034],[2645.9,0.7805],[2646.3,3.77886],[2646.6,3.97843]]]
["bitfinex","ETHUSD",1739158993860,[[2644.8,3.78092],[2644.6,3.78122],[2644.2,5.51546262],[2644.1,4.59735],[2644.0,2.0]],[[2645.3,3.7803],[2645.5,4.59397],[2645.9,3.77948],[2646.0,3.77934],[2646.2,3.0]]]
["bitfinex","ETHUSD",1739159046401,[[2642.3,3.78445],[2641.9,4.59569],[2641.6,2.14601964],[2641.5,12.24010947],[2474.6,0.2]],[[2642.8,1.51990576],[2643.1,3.78348],[2643.6,0.18749922],[2645.5,2.14601964],[2645.9,1.80543528]]]
["bitfinex","ETHUSD",1739159079102,[[2641.9,3.78505],[2641.7,3.7853],[2641.4,2.14601964],[2641.3,3.78595],[2641.2,3.7579]],[[2642.5,3.78432],[2642.6,4.53818],[2643.1,3.78346],[2643.2,3.0],[2643.4,2.33084195]]]
["bitfinex","ETHUSD",1739159109551,[[2640.4,14.02897947],[2640.0,5.94921964],[2639.8,3.78809],[2639.6,0.19356232],[2639.5,3.78851]],[[2641.1,3.78631],[2641.3,4.52944858],[2641.4,0.8052],[2641.5,3.0],[2641.6,3.78559]]]
["bitfinex","ETHUSD",1739159162454,[[2639.1,3.78908],[2638.5,3.7892],[2638.4,2.55],[2638.2,6.45449947],[2638.1,5.06431082]],[[2640.2,3.78765],[2640.5,4.11926],[2640.8,0.39347704]]]
["bitfinex","ETHUSD",1739159191625,[[2637.6,3.79119],[2637.4,3.79155],[2637.2,2.39700852],[2637.1,0.005],[2637.0,3.79211]],[[2638.2,3.79051],[2638.4,0.827],[2638.5,3.79015],[2638.8,3.78972],[2638.9,0.19313182]]]
["bitfinex","ETHUSD",1739159208419,[[2636.8,0.7732],[2636.6,2.39823458],[2636.5,6.45449947],[2636.4,3.79304],[2636.0,0.56612476]],[[2637.3,3.79188],[2637.7,5.3261734],[2638.0,3.0],[2638.5,3.98262772],[2641.2,2.0]]]
["bitfinex","ETHUSD",1739159239790,[[2632.6,0.83333333],[2632.3,4.7628988],[2632.1,3.80421],[2632.0,2.40651018],[2631.7,6.79974]],[[2633.2,3.79773],[2633.4,0.75895775],[2633.5,0.7979],[2633.7,3.0],[2633.8,3.79693]]]
["bitfinex","ETHUSD",1739159269449,[[2634.1,0.7809],[2633.8,3.55],[2633.7,2.40651018],[2633.1,0.3],[2632.9,3.98920278]],[[2635.1,0.75804164],[2635.2,0.8001],[2635.9,4.13683],[2636.0,0.2],[2636.1,0.1]]]
["bitfinex","ETHUSD",1739159320575,[[2630.9,0.7721],[2630.8,0.55],[2630.7,2.40651018],[2630.6,3.0],[2630.5,0.55]],[[2631.9,3.79958],[2632.1,3.79927],[2632.2,0.8229],[2632.5,3.79877],[2632.8,0.342]]]
["bitfinex","ETHUSD",1739159352047,[[2632.2,0.8105],[2632.0,6.20590018],[2631.8,3.79966],[2631.6,0.338],[2631.3,3.8003]],[[2632.7,3.79844],[2633.3,0.0962],[2633.4,3.0]]]
["bitfinex","ETHUSD",1739159369149,[[2632.8,3.79822],[2632.6,3.7985]],[[2633.7,0.0962]]]
["bitfinex","ETHUSD",1739159437298,[[2635.3,2.15827017],[2635.0,3.79495],[2634.8,0.7853],[2634.6,7.34555],[2632.4,1.81999811]],[[2635.7,3.79406],[2635.8,3.79395],[2636.0,1.55423014],[2636.2,3.0],[2636.3,3.79331]]]
["bitfinex","ETHUSD",1739159470341,[[2634.2,2.15827017],[2634.0,0.831],[2633.7,3.79683],[2633.5,3.7972],[2633.3,6.79745]],[[2634.4,3.79607],[2634.9,4.58015],[2635.0,3.37906425],[2635.1,1.44396661],[2635.4,3.79449]]]
["bitfinex","ETHUSD",1739159488494,[[2634.4,2.15827017],[2634.3,0.831],[2634.0,3.79646],[2633.9,0.55],[2633.8,5.95500017]],[[2634.6,3.79573],[2635.4,3.0],[2635.5,0.7849],[2635.8,0.19187354],[2635.9,0.65]]]
["bitfinex","ETHUSD",1739159521797,[[2633.9,2.15827017],[2633.8,0.7567],[2633.4,3.79736],[2633.0,0.3803],[2632.9,0.332]],[[2634.3,3.79607],[2634.8,3.79535],[2634.9,0.7506898],[2635.1,4.5725],[2635.3,3.79467]]]
["bitfinex","ETHUSD",1739159554077,[[2635.7,0.7615],[2635.6,2.15827017],[2635.5,3.79432],[2635.3,3.79453],[2635.1,2.15827017]],[[2636.0,3.7937],[2636.2,0.76562439],[2636.3,4.62562],[2636.5,3.9864858],[2636.8,0.19260817]]]
["bitfinex","ETHUSD",1739159610536,[[2636.0,0.7619],[2635.8,2.15827017],[2635.3,0.55],[2635.0,3.98877563],[2634.8,2.1]],[[2636.1,3.79348],[2636.2,3.79334],[2636.4,3.79318],[2636.6,0.76926874],[2636.8,3.79257]]]
["bitfinex","ETHUSD",1739159646317,[[2635.0,1.85567302],[2634.7,0.8195],[2634.6,3.79557],[2633.9,6.45449947],[2472.2,1.28030303]],[[2635.3,3.79466],[2635.8,4.61737],[2635.9,3.19089782],[2636.0,0.18551964],[2636.3,4.17951585]]]
["bitfinex","ETHUSD",1739159668164,[[2633.2,1.85567302],[2633.0,0.7531],[2632.8,3.79818],[2632.5,0.55],[2632.4,13.25326947]],[[2633.6,0.75794322],[2633.7,3.797],[2633.9,0.8258],[2634.1,3.98545764],[2634.7,0.3]]]
["bitfinex","ETHUSD",1739159746077,[[2627.4,2.17178627],[2627.3,3.80617],[2627.2,0.8069],[2626.6,3.80712],[2626.4,6.80735]],[[2627.6,1.31290702],[2627.9,3.80546],[2628.0,0.7995],[2628.1,3.80509],[2628.4,0.19249453]]]
["bitfinex","ETHUSD",1739159778963,[[2627.3,2.17178627],[2627.1,0.792],[2626.7,3.80702],[2626.5,3.0],[2626.4,4.3574]],[[2627.6,3.80586],[2628.0,0.812],[2628.3,0.18658136]]]
["bitfinex","ETHUSD",1739159796202,[[2629.7,2.17178627],[2629.4,4.57162],[2629.2,3.0],[2629.0,0.329],[2626.9,5.25402525]],[[2630.4,0.78055246],[2630.6,0.97123454],[2630.9,3.0],[2631.2,0.1],[2631.4,0.2]]]
["bitfinex","ETHUSD",1739159830504,[[2629.7,2.17178627],[2629.2,0.7682],[2629.1,3.80347],[2628.9,3.0],[2626.7,1.96390288]],[[2629.8,3.80257],[2629.9,3.80242],[2630.1,0.76510721],[2630.3,3.80188],[2630.4,0.8221]]]
["bitfinex","ETHUSD",1739159894940,[[2630.8,1.86153102],[2630.6,0.7955],[2630.1,1.86153102],[2630.0,3.80221],[2629.5,9.00449947]],[[2630.9,3.80098],[2631.0,3.80084],[2631.2,8.35868201],[2631.4,0.18808335],[2631.7,3.79991]]]
["bitfinex","ETHUSD",1739159937932,[[2628.8,1.86153102],[2628.6,0.8321],[2628.4,3.80451],[2628.2,6.8048],[2628.0,0.55]],[[2628.9,3.80387],[2629.1,3.80364],[2629.6,0.7713],[2629.7,3.8028],[2631.2,3.97619293]]]
["bitfinex","ETHUSD",1739159982351,[[2628.6,1.86153102],[2628.4,0.8048],[2628.3,3.80466],[2628.1,3.8049],[2628.0,3.0]],[[2628.8,3.80404],[2629.0,3.80372],[2629.3,4.55840326],[2629.4,0.7799],[2630.7,3.80137]]]
["bitfinex","ETHUSD",1739160008577,[[2627.7,1.86153102],[2627.4,0.7947],[2627.0,3.8066],[2626.7,0.326],[2626.5,1.07279999]],[[2628.1,3.80503],[2628.2,0.7604],[2628.4,0.75786666],[2628.6,3.80431],[2629.0,3.29338047]]]
["bitfinex","ETHUSD",1739160047538,[[2627.9,1.86153102],[2627.6,0.7729],[2627.2,6.80623],[2626.8,2.05398004],[2626.5,0.1]],[[2628.0,3.80517],[2628.1,3.80516],[2628.3,0.7576],[2628.5,3.80459],[2629.4,1.86153102]]]
["bitfinex","ETHUSD",1739160117344,[[2622.7,2.17364576],[2622.4,3.81319],[2622.3,3.0],[2622.1,2.17864576],[2621.3,0.19170081]],[[2622.8,0.35363093],[2623.0,3.81244],[2623.2,3.8122],[2623.4,0.7630453],[2623.5,0.8269]]]
["bitfinex","ETHUSD",1739160134855,[[2622.9,2.17364576],[2622.5,0.8078],[2622.3,3.81334],[2622.1,6.54234576],[2621.8,0.19118678]],[[2623.0,3.81242],[2623.2,3.81213],[2623.5,3.81176],[2623.7,0.7731],[2623.8,0.19400957]]]
["bitfinex","ETHUSD",1739160167379,[[2625.9,2.42226481],[2625.5,0.7521],[2625.3,3.0],[2625.2,3.80923],[2624.4,3.81032]],[[2626.0,3.80807],[2626.2,3.80792],[2626.5,0.77137528],[2626.6,3.80731],[2626.8,0.759]]]
["bitfinex","ETHUSD",1739160223793,[[2629.4,0.8283],[2629.3,2.17358129],[2629.1,3.80351],[2628.9,3.80381],[2628.7,3.0]],[[2630.4,0.8031],[2630.6,3.80141],[2630.8,0.19473493],[2631.0,2.0944194],[2631.1,9.12076]]]
["bitfinex","ETHUSD",1739160261570,[[2629.5,2.17358129],[2628.9,0.8109],[2628.6,2.17358129],[2628.3,4.18591],[2628.2,0.18782025]],[[2629.6,3.80285],[2629.7,3.8028],[2629.9,6.89999237],[2630.0,3.80228],[2630.2,3.80199]]]
["bitfinex","ETHUSD",1739160297684,[[2631.6,2.17358129],[2631.2,2.17358129],[2631.0,0.807],[2630.6,3.9013],[2630.4,1.12338767]],[[2631.7,3.79982],[2631.8,3.79968],[2632.0,12.94189],[2632.3,3.9475488],[2632.6,3.79854]]]
["bitfinex","ETHUSD",1739160336170,[[2632.4,0.8143],[2631.8,0.321]],[[2632.9,3.79809],[2633.0,4.34795],[2633.2,3.7977],[2633.4,0.8041],[2633.6,3.0]]]
["bitfinex","ETHUSD",1739160351898,[[2633.4,2.16543917],[2632.8,3.79814],[2632.7,0.8297],[2632.6,0.55],[2632.5,2.16543917]],[[2633.5,3.79736],[2633.6,0.7857],[2633.7,3.79707],[2634.0,3.79663],[2634.5,3.98506994]]]
["bitfinex","ETHUSD",1739160427481,[[2632.8,2.16543917],[2632.4,0.7809],[2632.0,3.79929],[2631.9,0.55],[2631.8,3.9941557]],[[2632.9,3.79809],[2633.0,3.79795],[2633.1,0.7887],[2633.2,4.54374098],[2633.5,3.79731]]]
["bitfinex","ETHUSD",1739160448396,[[2631.0,2.16543917],[2630.3,0.8282],[2630.2,3.8019],[2630.1,6.80207],[2629.8,3.98850782]],[[2631.1,3.80071],[2631.2,3.80054],[2631.3,0.7598],[2631.4,3.80029],[2632.1,3.99936]]]
["bitfinex","ETHUSD",1739160482309,[[2630.8,1.86114182],[2630.4,4.57807],[2630.2,3.80191],[2630.1,1.86114182],[2629.9,4.54369565]],[[2631.0,3.80091],[2631.1,3.80077],[2631.2,6.0911188],[2631.4,3.0],[2631.5,4.55205]]]
["bitfinex","ETHUSD",1739160548585,[[2631.1,1.86091807],[2630.9,4.55655],[2630.8,3.80104],[2630.4,0.3806],[2630.3,6.8018]],[[2631.2,0.74266415],[2631.5,3.80017],[2631.7,3.79985],[2631.8,0.7589],[2631.9,0.19284893]]]
["bitfinex","ETHUSD",1739160587211,[[2633.8,1.86091807],[2633.6,0.8041],[2633.4,5.65818807],[2633.3,4.34742],[2633.1,0.07525178]],[[2634.1,4.34637],[2634.3,3.79615],[2634.5,4.55925319],[2634.6,0.7732],[2634.7,3.0]]]
["bitfinex","ETHUSD",1739160629694,[[2635.7,1.86091807],[2635.2,0.8099],[2634.8,0.55],[2634.7,0.1],[2634.6,6.79558]],[[2635.8,3.79401],[2635.9,3.79377],[2636.1,0.8062],[2636.2,3.79337],[2636.6,3.8089305]]]
["bitfinex","ETHUSD",1739160653112,[[2634.2,1.86091807],[2633.5,0.808],[2633.4,1.86091807],[2633.3,0.3802],[2633.1,0.07525178]],[[2634.7,3.7944],[2634.8,3.79535],[2635.2,0.19326232],[2635.3,3.98136699],[2635.4,0.1]]]
["bitfinex","ETHUSD",1739160697310,[[2632.5,0.8184],[2632.3,1.86091807],[2631.9,0.18967601],[2631.7,0.5802],[2631.6,0.75261864]],[[2633.2,0.7584],[2633.3,3.79751],[2633.5,3.0],[2633.6,3.0],[2633.9,0.84873916]]]
["bitfinex","ETHUSD",1739160768260,[[2637.4,1.0564976],[2636.7,0.8094],[2636.4,5.9491095],[2636.3,3.98158909],[2636.0,0.2]],[[2637.5,3.79146],[2637.6,3.0],[2637.7,3.7913],[2637.8,3.79103],[2637.9,0.8149]]]
["bitfinex","ETHUSD",1739160821078,[[2635.4,1.85476453],[2635.1,0.7537],[2634.5,6.03071453],[2634.4,3.07521465],[2634.0,0.3]],[[2635.5,3.79434],[2635.6,3.7942],[2635.7,0.76217402],[2635.8,6.79396],[2635.9,3.79382]]]
["bitfinex","ETHUSD",1739160870009,[[2634.5,1.85476453],[2634.1,0.8301],[2633.8,3.79673],[2633.6,3.79702],[2633.5,0.3802]],[[2634.6,3.79564],[2634.7,4.56321331],[2634.9,3.79524],[2635.0,0.755],[2635.3,6.79467]]]
["bitfinex","ETHUSD",1739160936280,[[2635.5,1.85476453],[2634.7,3.79538],[2634.5,1.85476453]],[[2635.6,3.7942],[2635.7,3.79405],[2635.9,0.77541233],[2636.0,3.79376],[2636.1,4.60054]]]
["bitfinex","ETHUSD",1739160973055,[[2634.0,1.85476453],[2633.5,0.7753],[2633.4,1.85476453],[2633.2,3.79754],[2633.0,3.79789]],[[2634.1,3.79636],[2634.2,3.79622],[2634.4,3.79593],[2634.5,0.8327],[2634.7,3.79549]]]
["bitfinex","ETHUSD",1739161018689,[[2630.5,2.160938],[2630.1,0.83668355],[2629.9,2.160938],[2629.7,3.9511988],[2629.5,7.00293]],[[2630.6,3.80141],[2630.8,7.60238],[2630.9,0.74720321],[2631.0,3.0],[2631.3,0.7725]]]
["bitfinex","ETHUSD",1739161042619,[[2631.4,0.8225],[2631.3,2.160938],[2630.9,3.80086],[2630.7,3.80122],[2630.5,0.3798]],[[2631.6,3.80005],[2631.8,3.79975],[2631.9,5.32],[2632.0,4.57222],[2632.1,3.0]]]
["bitfinex","ETHUSD",1739161081480,[[2633.8,2.160938],[2633.4,3.79724],[2633.2,4.60155],[2632.9,3.79805],[2632.7,0.2]],[[2634.0,0.77024565],[2634.1,3.79646],[2634.5,3.79583],[2634.8,0.18856697],[2634.9,3.79527]]]
["bitfinex","ETHUSD",1739161147455,[[2635.5,1.8562121],[2635.1,0.7784],[2634.8,3.7953],[2634.6,3.79559],[2634.4,8.9610821]],[[2635.6,3.7942],[2635.7,3.79415],[2635.9,3.0],[2636.0,4.58202],[2636.3,9.11324]]]
["bitfinex","ETHUSD",1739161185557,[[2640.3,1.8562121],[2639.8,4.59361],[2639.6,3.78843],[2639.3,3.55],[2639.2,3.88893]],[[2640.4,0.1647939],[2640.5,3.78727],[2640.9,0.7884],[2641.1,3.7864],[2641.2,0.18638314]]]
["bitfinex","ETHUSD",1739161214957,[[2636.2,2.15089883],[2636.0,0.774],[2635.9,3.79375],[2635.8,3.7938],[2635.4,0.19443811]],[[2636.5,3.79297],[2636.7,4.56178728],[2636.9,3.0],[2637.0,0.7963],[2637.1,3.79209]]]
["bitfinex","ETHUSD",1739161234878,[[2634.3,2.90679883],[2633.9,3.79664],[2633.7,3.79682],[2633.4,0.19227407],[2633.3,4.20446]],[[2634.5,3.79591],[2634.7,3.79555],[2635.1,4.57067515],[2635.3,0.8131],[2635.4,6.79453]]]
["bitfinex","ETHUSD",1739161314802,[[2630.6,2.16707088],[2630.1,3.55],[2629.9,2.16707088]],[[2631.1,3.80074],[2631.3,3.8004],[2631.5,6.1317],[2631.7,3.79985],[2632.1,4.10625]]]
["bitfinex","ETHUSD",1739161347104,[[2634.0,3.38168073],[2633.7,3.79682],[2633.2,0.77347603],[2633.0,0.3],[2632.9,5.62472936]],[[2634.8,4.57249373],[2635.1,4.61695],[2635.3,3.0]]]
["bitfinex","ETHUSD",1739161368440,[[2634.0,2.56498073],[2633.6,4.59297],[2633.2,4.72759],[2632.8,0.3],[2632.7,7.80028]],[[2634.3,5.32],[2634.4,3.79605],[2634.5,0.8081],[2634.8,6.79538],[2635.1,3.79496]]]
["bitfinex","ETHUSD",1739161407617,[[2634.5,0.04271241],[2634.3,2.56383878],[2634.1,0.77],[2633.9,3.79654],[2633.8,0.19371343]],[[2634.6,3.79576],[2634.7,4.56181681],[2634.8,0.8323],[2635.0,9.1151],[2635.2,3.0]]]
["bitfinex","ETHUSD",1739161476048,[[2635.4,2.02494207],[2634.8,5.82019207],[2634.7,4.56949],[2634.5,0.55],[2634.4,3.0]],[[2635.5,9.11444],[2635.6,4.6032],[2635.8,0.77586108],[2636.0,3.79365],[2636.1,3.0]]]
["bitfinex","ETHUSD",1739161520253,[[2635.3,2.02494207],[2635.0,3.79506],[2634.9,4.57958],[2634.8,2.02494207],[2634.6,3.23708938]],[[2635.5,3.79444],[2635.7,3.79406],[2635.8,0.8314],[2636.0,3.7937],[2636.4,3.79312]]]
["bitfinex","ETHUSD",1739161557711,[[2636.3,0.7616],[2636.2,7.84312414],[2635.8,0.38],[2635.7,3.79402],[2634.0,36.8720833]],[[2636.4,5.32],[2636.8,3.79258],[2637.0,3.79223],[2637.2,0.77],[2637.4,3.98102674]]]
["bitfinex","ETHUSD",1739161576941,[[2635.9,2.02494207],[2635.6,0.7581],[2635.5,3.79431],[2635.2,0.38],[2635.1,3.18849145]],[[2636.5,0.8265],[2636.7,0.74798797],[2636.8,3.79251],[2637.1,5.02494207],[2637.6,2.32794207]]]
["bitfinex","ETHUSD",1739161661843,[[2636.6,0.7507],[2636.5,9.61060207],[2636.2,5.02494207],[2636.1,3.79343],[2472.2,1.28030303]],[[2637.1,3.79206],[2637.2,3.79198],[2637.3,5.32],[2637.4,0.74084481],[2637.5,0.7675]]]
["bitfinex","ETHUSD",1739161685385,[[2636.6,2.81924207],[2636.4,3.79296],[2636.2,5.81818207],[2635.9,3.79368],[2635.8,3.0]],[[2637.0,9.86475],[2637.1,0.77226],[2637.3,0.18949534],[2637.5,6.79153],[2637.6,1.03403241]]]
["bitfinex","ETHUSD",1739161734272,[[2636.6,2.02494207],[2636.4,0.797],[2636.3,3.79317],[2636.2,2.02494207],[2636.1,3.79336]],[[2636.9,4.60713],[2637.2,5.32],[2637.3,3.7918],[2637.5,0.75164217],[2637.7,3.79125]]]
["bitfinex","ETHUSD",1739161785265,[[2637.4,2.02494207],[2637.1,4.58214],[2636.9,5.81715207],[2636.6,3.79272],[2636.4,3.0]],[[2637.5,5.32],[2637.7,3.79126],[2637.8,0.7759],[2637.9,3.79097],[2638.1,6.98101431]]]
["bitfinex","ETHUSD",1739161845701,[[2636.5,2.55650218],[2636.1,3.79345],[2635.9,4.58096],[2635.5,3.79426],[2635.3,3.22628583]],[[2636.8,3.79251],[2636.9,3.0],[2637.0,5.32],[2637.1,0.7603],[2637.2,3.79193]]]
["bitfinex","ETHUSD",1739161883010,[[2636.6,2.5565738],[2636.2,3.7933],[2636.1,4.62297],[2635.6,0.299],[2635.5,3.67176228]],[[2636.9,0.8321],[2637.0,3.7923],[2637.2,5.32],[2637.3,6.79176],[2637.6,3.79142]]]
["bitfinex","ETHUSD",1739161918260,[[2640.3,7.1249138],[2640.2,3.78747],[2639.8,3.78809],[2639.6,6.78838],[2639.5,1.60467689]],[[2640.4,0.1647939],[2640.9,3.78663],[2641.1,3.78635],[2641.2,5.32],[2641.3,3.33248805]]]
["bitfinex","ETHUSD",1739161958428,[[2640.8,2.95615085],[2640.5,3.78703],[2640.3,0.8283],[2640.0,0.55],[2639.9,3.78794]],[[2641.4,3.78591],[2641.8,3.0],[2642.2,3.78485],[2642.4,3.88451],[2642.5,0.2]]]
["bitfinex","ETHUSD",1739161967243,[[2642.2,2.55129642],[2642.1,4.59615],[2641.9,3.78505],[2641.6,3.55],[2641.5,4.1653]],[[2642.8,3.78389],[2643.0,6.78364],[2643.2,0.818],[2643.3,3.78316],[2643.9,5.22750083]]]
["bitfinex","ETHUSD",1739162025060,[[2638.1,3.7905],[2637.8,3.98090518]],[[2638.8,3.78969],[2639.0,3.78938],[2639.3,3.78888],[2639.4,0.7838],[2639.6,8.32]]]
["bitfinex","ETHUSD",1739162059910,[[2638.8,2.01854728],[2638.4,0.7756],[2638.3,5.80875728],[2638.1,6.79054],[2638.0,0.55]],[[2638.9,3.78948],[2639.1,3.78926],[2639.2,0.7994],[2639.3,9.10888],[2639.6,3.78849]]]
["bitfinex","ETHUSD",1739162096372,[[2639.6,2.01854728],[2639.3,0.7726],[2639.1,3.78916],[2639.0,2.01854728]],[[2639.8,3.78824],[2639.9,3.77521851],[2640.0,3.78792],[2640.1,0.7501],[2640.2,3.78763]]]
["bitfinex","ETHUSD",1739162158956,[[2638.5,0.10024579],[2638.4,2.01810389],[2638.3,0.7634],[2638.1,7.581],[2637.9,0.74097696]],[[2638.7,3.78986],[2638.8,3.7896],[2639.1,5.32],[2639.2,3.78905],[2639.3,0.7579]]]
["bitfinex","ETHUSD",1739162195106,[[2635.1,0.0895279],[2635.0,50.1485588],[2634.8,2.01810389],[2634.7,0.7647],[2634.4,3.0]],[[2635.2,3.79477],[2635.3,3.79463],[2635.7,3.79419],[2635.9,4.57159],[2636.1,9.0953704]]]
["bitfinex","ETHUSD",1739162212291,[[2634.1,0.07967313],[2633.7,2.56383842],[2633.5,0.8327],[2633.2,3.79753],[2633.1,4.5741287]],[[2634.2,3.79621],[2634.3,1.46318372],[2634.4,3.79606],[2634.5,3.0],[2634.6,0.7713]]]
["bitfinex","ETHUSD",1739162243471,[[2632.5,2.56383842],[2632.3,0.22835406],[2632.2,0.7801],[2632.1,0.005],[2631.8,0.74713365]],[[2632.9,3.79809],[2633.2,3.1854471],[2633.3,6.1156],[2633.4,5.25701418],[2633.6,0.95763004]]]
["bitfinex","ETHUSD",1739162279302,[[2633.8,0.06105336],[2633.7,2.02642997],[2633.6,0.7663],[2633.4,3.79724],[2632.8,2.02642997]],[[2634.1,3.79637],[2634.3,9.11616],[2634.4,3.0],[2634.6,0.98470631],[2634.7,3.79555]]]
["bitfinex","ETHUSD",1739162351106,[[2635.3,2.07973487],[2635.0,0.8261],[2634.8,3.79534],[2634.6,4.17505],[2634.5,0.76007659]],[[2635.4,9.11449],[2635.5,3.79434],[2635.7,3.0],[2635.8,0.7988],[2635.9,3.79381]]]
["bitfinex","ETHUSD",1739162394941,[[2635.5,2.07627606],[2635.2,2.80927926],[2635.0,3.79505],[2634.8,3.79526],[2634.2,0.5818588]],[[2635.6,9.1142],[2635.7,3.79406],[2635.9,0.8139],[2636.1,6.79351],[2636.4,4.73594149]]]
["bitfinex","ETHUSD",1739162439847,[[2633.7,2.02567926],[2633.3,0.7779],[2633.1,3.7977],[2632.9,3.79803],[2632.8,2.02567926]],[[2633.8,3.79691],[2633.9,9.11672],[2634.1,3.0],[2634.2,4.58447],[2634.3,3.79614]]]
["bitfinex","ETHUSD",1739162497858,[[2631.0,2.82379883],[2630.7,0.7852],[2630.5,3.80146],[2630.4,0.55],[2630.3,3.80181]],[[2631.1,3.80069],[2631.3,3.0],[2631.4,5.32],[2631.5,0.8144],[2631.7,3.9914659]]]
["bitfinex","ETHUSD",1739162539080,[[2629.7,2.90049164],[2629.5,0.8158],[2629.4,3.80303],[2629.2,3.80336],[2624.6,43.01526861]],[[2629.9,3.0],[2630.1,3.8022],[2630.3,5.32],[2630.5,4.58869],[2630.6,0.18562574]]]
["bitfinex","ETHUSD",1739162561988,[[2629.7,0.1485588],[2629.5,2.03195003],[2629.1,0.7909],[2628.8,2.03195003],[2628.7,3.80404]],[[2629.8,6.80257],[2629.9,3.80242],[2630.1,0.7691],[2630.2,3.99658156],[2630.3,0.18941209]]]
["bitfinex","ETHUSD",1739162603058,[[2629.8,0.0508943],[2629.5,2.03195003],[2629.3,0.7921],[2628.9,3.80378],[2628.8,2.03195003]],[[2629.9,6.80242],[2630.0,3.80228],[2630.2,4.56062],[2630.4,0.18968569],[2630.5,3.8016]]]
["bitfinex","ETHUSD",1739162648436,[[2630.0,0.04928455],[2629.8,0.7563],[2629.7,2.03195883],[2629.6,3.80273],[2629.4,3.80307]],[[2630.1,3.80213],[2630.3,3.80198],[2630.4,3.7669],[2630.5,5.32],[2630.8,1.17882007]]]
["bitfinex","ETHUSD",1739162716586,[[2631.1,2.03195003],[2630.8,0.751],[2630.4,2.13195003],[2630.3,1.29269405],[2630.2,0.2]],[[2631.5,3.0],[2631.6,3.80004],[2631.8,5.32],[2632.0,0.77222221],[2632.3,3.79904]]]
["bitfinex","ETHUSD",1739162763731,[[2628.0,0.13739557],[2627.3,0.0162351],[2627.2,2.7525807],[2627.1,0.005],[2626.8,3.8068]],[[2628.1,12.92203],[2628.2,3.80488],[2628.3,0.294],[2628.5,3.90452],[2628.6,0.19288652]]]
["bitfinex","ETHUSD",1739162784541,[[2627.6,2.7525807],[2627.3,0.7857351],[2627.1,3.81141],[2626.9,3.80674],[2625.6,10.86]],[[2627.8,3.80552],[2628.0,3.80522],[2628.1,3.0],[2628.2,0.7896],[2628.3,3.99899742]]]
["bitfinex","ETHUSD",1739162843923,[[2627.8,2.08104907],[2627.6,0.55],[2627.5,0.7809],[2627.4,3.80599],[2627.3,0.0162351]],[[2627.9,3.80531],[2628.1,3.80507],[2628.2,8.32],[2628.4,0.829],[2628.5,3.80449]]]
["bitfinex","ETHUSD",1739162880078,[[2626.9,4.57053],[2626.8,0.55],[2626.7,6.56542547],[2626.3,3.80759],[2626.2,0.1]],[[2627.4,6.80608],[2627.6,3.80583],[2627.7,6.1159],[2627.9,0.293],[2628.0,3.99945339]]]
["bitfinex","ETHUSD",1739162899817,[[2628.5,2.03602907],[2628.1,5.17491],[2628.0,2.03602907],[2627.6,6.80572],[2627.5,0.84766212]],[[2628.6,3.8043],[2628.7,3.80416],[2628.8,5.32],[2629.0,0.96555376],[2629.1,3.80361]]]
["bitfinex","ETHUSD",1739162935476,[[2628.2,2.03602907],[2627.9,0.7556],[2627.7,3.80557],[2627.6,13.80568],[2627.2,5.84231907]],[[2628.3,3.8048],[2628.5,3.80452],[2628.7,3.80416],[2628.9,8.32],[2629.0,0.18860375]]]
["bitfinex","ETHUSD",1739162971023,[[2628.5,2.03602907],[2628.3,0.8284],[2628.1,4.35488],[2628.0,2.03602907],[2627.7,4.68]],[[2628.9,9.12387],[2629.0,0.759],[2629.4,3.80317],[2629.5,0.75229042],[2629.9,3.90249]]]
["bitfinex","ETHUSD",1739163038734,[[2631.3,2.03602907],[2631.0,1.3436],[2630.8,3.80098],[2630.6,3.80134],[2630.4,5.8988951]],[[2631.4,3.80025],[2631.5,3.80011],[2631.7,0.8081],[2631.8,5.32],[2631.9,4.54446191]]]
["bitfinex","ETHUSD",1739163087400,[[2632.3,2.03602907],[2632.2,0.7889],[2632.0,2.58602907],[2631.9,3.79945],[2631.8,3.79954]],[[2632.4,3.79881],[2632.5,9.11867],[2632.9,5.36231019],[2633.1,0.18587547],[2633.6,3.79712]]]
["bitfinex","ETHUSD",1739163106917,[[2633.3,7.21851357],[2633.2,3.79765],[2632.8,2.03602907],[2632.7,12.24835],[2632.6,0.1]],[[2633.4,0.005],[2633.9,3.79677],[2634.0,3.79653],[2634.2,6.1397],[2634.4,6.79599]]]
["bitfinex","ETHUSD",1739163189046,[[2634.5,2.09072762],[2634.1,0.8011],[2634.0,4.34641],[2633.5,1.1303237],[2633.0,6.99185136]],[[2634.6,3.79564],[2634.7,3.7955],[2635.0,3.75653191],[2635.1,4.75735154],[2635.8,3.21427544]]]
["bitfinex","ETHUSD",1739163237128,[[2633.3,2.03602907],[2632.9,0.55],[2632.8,2.83842907],[2632.7,3.79838],[2632.6,3.79843]],[[2633.4,4.55807],[2633.5,3.79733],[2633.7,9.11699],[2633.8,3.77901236],[2634.0,3.98304428]]]
["bitfinex","ETHUSD",1739163261999,[[2633.4,2.08508625],[2633.1,0.7558],[2632.9,3.79801],[2632.8,5.83420907],[2632.7,0.55]],[[2633.5,3.79722],[2633.6,9.11709],[2633.8,0.7784],[2633.9,0.77354664],[2634.0,6.79653]]]
["bitfinex","ETHUSD",1739163315460,[[2634.5,2.03602907],[2634.1,0.7749],[2633.7,3.79683],[2633.6,2.58602907],[2633.0,14.31]],[[2634.6,4.59154],[2634.7,3.79549],[2635.0,12.11506],[2635.2,3.79483],[2635.3,3.1551996]]]
["bitfinex","ETHUSD",1739163361291,[[2633.2,2.0819266],[2632.8,2.82272907],[2632.2,0.9304],[2632.1,7.66527294],[2632.0,0.35861794]],[[2633.4,3.79737],[2633.6,3.7516],[2633.9,5.50804569],[2634.0,0.74737778],[2634.3,0.19004901]]]
["bitfinex","ETHUSD",1739163437024,[[2632.1,2.03602907],[2631.7,0.7738],[2631.6,3.79987],[2631.5,3.80001],[2631.3,0.55]],[[2632.2,6.7991],[2632.3,3.79899],[2632.4,0.18802742],[2632.5,1.53181938],[2632.6,9.1186]]]
["bitfinex","ETHUSD",1739163489666,[[2632.9,0.04375772],[2632.8,2.02725319],[2632.6,0.8203],[2632.5,3.79857],[2632.3,3.79889]],[[2633.0,2.68485967],[2633.1,3.79784],[2633.2,3.79767],[2633.3,5.32],[2633.4,0.767]]]
["bitfinex","ETHUSD",1739163517756,[[2632.8,2.07087139],[2632.5,0.7725],[2632.4,3.79875],[2632.3,3.79887],[2632.1,0.3804]],[[2632.9,3.0],[2633.0,3.79794],[2633.1,0.95999878],[2633.2,6.07086154],[2633.4,3.79739]]]
["bitfinex","ETHUSD",1739163614612,[[2633.1,2.02725319],[2632.8,0.7522],[2632.7,3.79824],[2632.5,3.79862],[2632.2,19.06794499]],[[2633.3,3.79761],[2633.5,0.8201],[2633.6,3.0],[2633.7,0.9499268],[2633.8,3.79684]]]
["bitfinex","ETHUSD",1739163659155,[[2630.4,2.02725319],[2630.0,4.62257],[2629.8,3.80251],[2629.7,5.25],[2629.6,2.77652614]],[[2630.6,3.80141],[2630.8,3.80116],[2630.9,0.7548],[2631.0,5.32],[2631.2,7.0876]]]
["bitfinex","ETHUSD",1739163676797,[[2628.5,2.02725319],[2628.3,0.7588],[2628.0,6.0274667],[2627.9,5.25],[2627.6,4.00571]],[[2629.1,0.8306],[2629.3,3.80329],[2629.4,3.0],[2629.5,5.32],[2629.6,3.80296]]]
["bitfinex","ETHUSD",1739163707724,[[2630.1,7.35002525],[2630.0,3.80222],[2629.5,0.55],[2629.4,5.6305]],[[2630.6,3.0],[2630.7,3.80127],[2630.8,9.12116],[2631.0,0.8043],[2631.2,2.12519291]]]
["bitfinex","ETHUSD",1739163744008,[[2630.8,6.55248525],[2630.7,0.7888],[2630.6,3.8014],[2630.4,5.25],[2630.3,0.55]],[[2631.4,3.8003],[2631.6,6.80001],[2631.7,5.32],[2631.8,0.805],[2631.9,4.56957786]]]
["bitfinex","ETHUSD",1739163807681,[[2632.7,2.02831269],[2632.6,0.7658],[2632.5,3.79861],[2632.3,3.79891],[2632.1,0.55]],[[2633.1,3.7979],[2633.2,3.79768],[2633.3,5.32],[2633.6,4.78798302],[2633.7,3.0]]]
["bitfinex","ETHUSD",1739163847221,[[2629.7,2.82071269],[2629.4,4.35311],[2629.2,4.57826406],[2629.1,8.25],[2628.9,3.80386]],[[2630.0,3.80233],[2630.4,5.32],[2630.5,3.8016],[2662.6,16.9252318],[2843.1,0.62183847]]]
["bitfinex","ETHUSD",1739163865438,[[2627.1,2.03331269],[2626.7,4.57680975],[2626.4,2.02831269],[2626.3,3.0],[2626.2,0.2]],[[2627.4,6.287541],[2627.9,0.0205],[2628.2,3.99880431],[2628.4,1.31463513],[2632.1,10.0]]]
["bitfinex","ETHUSD",1739163906295,[[2626.5,2.75811478],[2626.4,0.7584],[2626.2,3.80765],[2625.7,15.61459606],[2625.6,5.45]],[[2627.0,3.80671],[2627.2,3.80633],[2627.3,0.8027],[2627.4,0.1744083],[2627.5,3.0]]]
["bitfinex","ETHUSD",1739163939952,[[2626.9,0.10373236],[2626.6,2.86908747],[2626.4,3.80748],[2626.3,3.80759],[2625.8,6.80831]],[[2627.0,3.80662],[2627.1,3.80651],[2627.2,1.41724605],[2627.3,0.8161],[2627.5,6.80595]]]
["bitfinex","ETHUSD",1739163999005,[[2627.1,3.80647],[2626.9,2.76140823],[2626.7,0.8146],[2626.6,0.08979205],[2626.1,3.0]],[[2627.2,1.41724605],[2627.6,5.32],[2627.7,1.2559976],[2627.8,3.99354654],[2628.3,3.80477]]]
["bitfinex","ETHUSD",1739164036557,[[2626.9,2.03707067],[2626.6,0.7831],[2626.5,3.80732],[2626.4,2.03707067],[2626.3,3.8076]],[[2627.0,3.80662],[2627.1,3.80658],[2627.4,0.7867],[2627.5,3.0],[2627.6,9.12575]]]
["bitfinex","ETHUSD",1739164097054,[[2626.2,0.08635728],[2626.1,2.03707067],[2625.7,4.60753],[2625.6,2.03707067],[2623.6,35.0]],[[2626.3,3.0],[2626.4,3.80757],[2626.5,3.80749],[2626.6,6.1341],[2626.8,0.74890455]]]
["bitfinex","ETHUSD",1739164132787,[[2626.3,2.03707067],[2626.2,0.8109],[2626.1,0.0837195],[2625.9,3.80815],[2625.6,2.03707067]],[[2626.7,3.80707],[2626.8,0.7692],[2626.9,0.18894965],[2627.0,1.25984301],[2627.1,1.01850025]]]
["bitfinex","ETHUSD",1739164165661,[[2630.3,2.03707067],[2629.9,3.80241],[2629.8,0.8219],[2629.7,3.8027],[2629.6,2.03707067]],[[2630.5,5.32],[2630.6,3.80148],[2630.8,4.57737],[2631.0,3.80095],[2631.1,0.75624588]]]
["bitfinex","ETHUSD",1739164187055,[[2631.5,3.54316578],[2631.2,3.80045],[2630.8,7.35106],[2630.6,9.16],[2471.2,0.005]],[[2631.9,3.79953],[2632.0,3.79939],[2632.4,9.86884],[2632.5,3.75880675],[2632.7,3.99118415]]]
["bitfinex","ETHUSD",1739164218164,[[2634.7,2.74430983],[2634.4,0.8009],[2634.2,3.79616],[2634.1,3.79626],[2634.0,0.55]],[[2634.8,3.79535],[2635.0,3.79519],[2635.4,4.57469],[2635.5,3.0],[2635.8,3.794]]]
["bitfinex","ETHUSD",1739164252134,[[2636.4,2.74430983],[2636.2,0.8137],[2636.1,3.79337],[2636.0,0.77126931],[2635.9,3.79372]],[[2636.7,3.79262],[2637.1,0.8215],[2637.6,4.54738643],[2637.7,3.0],[2638.0,0.286]]]
["bitfinex","ETHUSD",1739164310625,[[2636.9,6.53660983],[2636.7,0.8192],[2636.4,0.7460471],[2636.3,3.0],[2635.9,0.85418563]],[[2637.6,3.79136],[2637.7,0.19414232],[2637.9,0.8111],[2638.5,4.22483252],[2639.7,1.519245]]]
["bitfinex","ETHUSD",1739164364818,[[2641.0,2.63529502],[2640.8,2.01899811],[2640.7,1.54066674],[2640.4,0.286],[2640.3,6.78744]],[[2641.1,0.1459041],[2641.7,3.7855],[2641.8,0.8199],[2641.9,0.0163007],[2642.2,3.78482]]]
["bitfinex","ETHUSD",1739164402589,[[2641.0,2.01899811],[2640.6,0.7623],[2640.5,3.78708],[2640.1,3.78768],[2640.0,2.01899811]],[[2641.3,4.55977],[2641.7,3.0],[2641.8,3.78533],[2642.0,3.78504],[2642.3,7.62399811]]]
["bitfinex","ETHUSD",1739164440418,[[2641.4,0.05413443],[2640.9,0.7841],[2640.7,0.55]],[[2641.5,3.78572],[2641.6,3.78559],[2641.9,0.7977007],[2642.2,0.191937]]]
["bitfinex","ETHUSD",1739164477385,[[2641.8,4.61558448],[2641.7,3.78543],[2641.6,4.03799622],[2641.4,3.93],[2640.9,0.73838598]],[[2641.9,0.0163007],[2642.8,0.7875],[2643.2,0.77502454],[2643.8,2.44990221],[2647.3,13.0]]]
["bitfinex","ETHUSD",1739164501153,[[2638.9,0.05146558],[2638.6,2.01899811],[2638.3,0.7654],[2638.1,3.79047],[2637.9,3.79087]],[[2639.0,7.56711],[2639.1,3.78919],[2639.3,3.78892],[2639.6,3.78853],[2639.7,1.03432181]]]
["bitfinex","ETHUSD",1739164536530,[[2641.4,0.04897004],[2641.3,2.82758157],[2641.2,3.78607],[2641.1,3.78628],[2640.8,2.01478157]],[[2641.8,4.56505],[2641.9,3.0163007],[2642.0,3.78507],[2642.2,3.78482],[2642.4,0.18941126]]]
["bitfinex","ETHUSD",1739164595695,[[2638.0,2.01449309],[2637.7,2.01449309],[2637.5,3.79145],[2637.4,0.7541],[2637.3,3.79163]],[[2638.1,3.7906],[2638.2,3.79046],[2638.4,0.8219],[2638.6,3.7899],[2638.7,3.96266648]]]
["bitfinex","ETHUSD",1739164634864,[[2639.6,2.7317774],[2639.1,3.78915],[2639.0,0.8266],[2638.9,6.5211574],[2638.6,3.0]],[[2640.0,3.78791],[2640.1,0.7515],[2640.3,7.75130878],[2640.7,9.10692]]]
["bitfinex","ETHUSD",1739164666904,[[2639.8,0.04280055],[2639.7,2.7317774],[2639.4,0.8155],[2639.1,3.78906],[2638.9,6.5211674]],[[2639.9,3.78802],[2640.1,4.55229889],[2640.4,7.78386823],[2640.7,5.32],[2640.8,3.78682]]]
["bitfinex","ETHUSD",1739164692080,[[2638.7,2.01720144],[2638.5,0.833],[2638.4,2.01720144],[2638.0,3.79071],[2637.9,3.79088]],[[2638.8,3.78969],[2638.9,4.56485914],[2639.2,7.78116438],[2639.5,3.78865],[2639.6,5.32]]]
["bitfinex","ETHUSD",1739164792719,[[2636.8,4.03440288],[2636.6,0.8016],[2636.2,3.79321],[2636.1,3.79342],[2635.8,3.0]],[[2636.9,3.79233],[2637.0,3.79218],[2637.1,0.74393346],[2637.2,4.58923],[2637.3,5.32]]]
["bitfinex","ETHUSD",1739164831526,[[2637.8,2.05496121],[2637.6,2.83200144],[2637.4,3.79154],[2637.3,3.79165],[2637.0,0.2]],[[2638.0,3.79075],[2638.2,3.79052],[2638.3,2.6450179],[2638.4,6.1124],[2638.5,3.98160767]]]
["bitfinex","ETHUSD",1739164855889,[[2637.7,2.01720144],[2637.6,2.01720144],[2637.2,0.8059],[2637.1,3.79203],[2637.0,3.79213]],[[2637.8,3.79103],[2637.9,4.5540315],[2638.1,5.32],[2638.2,4.57152],[2638.3,0.18658274]]]
["bitfinex","ETHUSD",1739164894522,[[2638.7,2.09544309],[2638.3,0.808],[2638.0,3.79064],[2637.8,3.79097],[2637.6,2.39700144]],[[2638.8,4.5399725],[2638.9,3.78952],[2639.1,6.0739],[2639.2,3.78907],[2639.3,3.0]]]
["bitfinex","ETHUSD",1739164969163,[[2636.6,2.01720144],[2636.2,0.7654],[2636.0,5.81074144],[2635.9,3.79366],[2635.5,9.04431]],[[2636.7,3.79261],[2636.8,3.79248],[2637.0,9.92668],[2637.1,3.76894161],[2637.3,4.3418]]]
["bitfinex","ETHUSD",1739165007083,[[2637.3,2.01720144],[2636.9,0.8311],[2636.8,5.80966144],[2636.6,3.79269],[2636.1,8.96]],[[2637.4,3.74161],[2637.5,3.79147],[2637.7,0.8175],[2637.8,4.56665],[2637.9,8.32]]]
["bitfinex","ETHUSD",1739165052656,[[2636.9,2.08368364],[2636.4,4.60154],[2636.2,3.79321],[2636.0,2.01720144],[2630.3,30.0]],[[2637.0,4.34219],[2637.1,4.60189],[2637.2,5.32],[2637.4,3.79165],[2637.5,0.18608055]]]
["bitfinex","ETHUSD",1739165078261,[[2638.2,0.06573164],[2638.1,2.01720144],[2637.7,0.8099],[2637.6,5.80852144],[2636.5,4.46502973]],[[2638.3,6.09685234],[2638.5,0.55],[2638.6,0.7548],[2638.9,0.19341842],[2639.1,8.05348531]]]
["bitfinex","ETHUSD",1739165169076,[[2639.4,0.06046687],[2639.2,2.01720144],[2639.0,8.32971],[2638.5,3.78999],[2638.4,2.39670144]],[[2639.7,5.32],[2639.8,0.7506],[2639.9,0.77616492],[2640.0,3.0],[2640.1,3.78776]]]
["bitfinex","ETHUSD",1739165228940,[[2637.9,0.05778411],[2637.6,2.01798362],[2637.5,0.7951],[2637.2,7.58359],[2637.0,0.3795]],[[2638.2,3.7574],[2638.3,3.79034],[2638.5,4.53309187],[2638.6,0.18561259],[2638.8,3.78963]]]
["bitfinex","ETHUSD",1739165251719,[[2637.2,0.05809363],[2637.1,2.01798362],[2636.9,3.7922],[2636.8,0.7769],[2636.7,3.79255]],[[2637.5,5.32],[2637.6,0.7817],[2637.7,0.7421384],[2637.8,3.0],[2637.9,3.79089]]]
["bitfinex","ETHUSD",1739165302770,[[2637.6,5.80930362],[2637.5,3.79138],[2637.3,0.7997],[2637.1,4.17151],[2637.0,5.25]],[[2638.3,0.7857],[2638.4,3.79021],[2638.5,3.0],[2638.6,3.78995],[2638.7,0.55]]]
["bitfinex","ETHUSD",1739165382053,[[2640.4,2.01798362],[2640.1,2.01798362],[2640.0,3.78783],[2639.8,4.56619],[2630.4,13.8916]],[[2640.5,3.0],[2640.6,8.20086071],[2640.7,4.55571222],[2640.9,0.55],[2641.1,3.97659368]]]
["bitfinex","ETHUSD",1739165427709,[[2638.7,2.01798362],[2638.6,0.8014],[2638.1,3.79059],[2637.6,2.01798362],[2637.4,0.7725045]],[[2638.8,3.78968],[2639.0,3.78944],[2639.1,0.8317],[2639.3,3.0],[2639.4,4.33876]]]
["bitfinex","ETHUSD",1739165466142,[[2637.3,2.01798362],[2636.9,0.808],[2636.8,2.01798362],[2636.3,3.79311],[2636.1,9.04343]],[[2637.4,5.32],[2637.5,3.79156],[2637.6,0.7599],[2637.7,0.281],[2637.9,3.79093]]]
["bitfinex","ETHUSD",1739165491057,[[2638.2,2.87725231],[2638.1,3.79058],[2637.8,3.7909],[2637.6,2.01798362],[2637.5,3.79143]],[[2638.3,5.32],[2638.6,3.78994],[2638.8,7.25746249],[2638.9,0.93551937],[2639.0,0.55]]]
["bitfinex","ETHUSD",1739165532258,[[2639.9,2.01798362],[2639.4,0.7948],[2639.2,5.80692362],[2639.0,3.78924],[2638.9,5.25]],[[2640.0,3.78794],[2640.1,3.78773],[2640.3,0.7816],[2640.4,5.32],[2640.5,3.0]]]
["bitfinex","ETHUSD",1739165613174,[[2641.2,2.76948362],[2640.8,5.80461362],[2640.6,3.78693],[2640.4,0.76020685],[2640.3,3.7874]],[[2641.3,0.55],[2641.4,3.78587],[2641.6,12.10563],[2641.7,0.7668],[2641.8,4.55091086]]]
["bitfinex","ETHUSD",1739165658229,[[2642.6,2.01798362],[2642.4,2.01798362],[2642.3,0.7916],[2642.0,3.78493],[2473.2,17.67]],[[2642.7,6.78409],[2642.8,3.78398],[2643.0,3.7836],[2643.1,1.3579],[2643.2,7.70837367]]]
["bitfinex","ETHUSD",1739165708886,[[2639.7,2.01798362],[2639.3,0.8279],[2639.2,2.01798362],[2639.1,7.57812],[2632.9,130.0]],[[2639.8,3.78816],[2639.9,3.78802],[2640.1,0.823],[2640.2,4.55462588],[2640.4,8.32]]]
["bitfinex","ETHUSD",1739165788149,[[2638.5,0.1110296],[2638.4,4.03596724],[2638.0,4.58684],[2637.6,3.79129],[2635.7,35.0]],[[2638.6,1.84435977],[2638.7,3.78977],[2638.8,3.0],[2638.9,9.89761],[2639.4,0.46772229]]]
["bitfinex","ETHUSD",1739165834080,[[2636.8,2.01798362],[2636.5,0.7806],[2636.0,5.81159362],[2635.7,3.79397],[2635.5,9.1443]],[[2636.9,7.34233],[2637.0,3.79219],[2637.2,9.11194],[2637.3,0.8166],[2637.4,3.79165]]]
["bitfinex","ETHUSD",1739165881797,[[2637.2,2.11967679],[2637.0,0.7712],[2636.8,2.01798362]],[[2637.3,9.02643576],[2637.5,3.79149],[2637.7,6.06281092],[2637.8,3.79108]]]
["bitfinex","ETHUSD",1739165910378,[[2637.2,2.11910154],[2637.0,0.8167],[2636.9,3.79222],[2636.8,2.01798362],[2636.7,3.79253]],[[2637.3,1.68468576],[2637.4,3.79169],[2637.5,0.7567],[2637.6,0.55],[2637.7,5.32]]]
["bitfinex","ETHUSD",1739165967967,[[2638.1,4.9139849],[2637.9,3.79089],[2637.1,4.28353279],[2636.4,0.18914988],[2635.9,3.79368]],[[2638.3,5.32],[2638.5,3.7901],[2638.6,3.7624],[2638.7,3.78983],[2638.8,0.76723041]]]
["bitfinex","ETHUSD",1739166050605,[[2639.2,2.01845795],[2638.9,0.7814],[2638.6,3.78986],[2638.4,5.80854795],[2638.1,5.4435709]],[[2639.3,12.10888],[2639.4,3.78874],[2639.5,0.77674912],[2639.6,3.78845],[2640.9,3.97986086]]]
["bitfinex","ETHUSD",1739166105615,[[2641.6,4.0369159],[2641.4,0.8107],[2641.3,3.786],[2641.1,3.7862],[2640.8,0.1]],[[2641.8,3.0],[2641.9,3.78525],[2642.0,2.78746701],[2642.1,4.6006],[2642.4,9.38345]]]
["bitfinex","ETHUSD",1739166134658,[[2642.8,2.13136112],[2642.4,0.7503],[2642.3,5.80292795],[2642.1,3.78483],[2640.3,5.87088545]],[[2642.9,3.78379],[2643.1,4.58156],[2643.3,0.77061298],[2643.4,0.555],[2643.5,9.5925171]]]
["bitfinex","ETHUSD",1739166209322,[[2643.0,2.1050769],[2642.9,0.7848],[2642.4,5.80277795],[2642.1,0.1],[2641.9,17.8951]],[[2643.1,3.78343],[2643.2,3.78334],[2643.4,3.0],[2643.5,3.78289],[2643.7,1.3621]]]
["bitfinex","ETHUSD",1739166250507,[[2644.0,2.10378527],[2643.8,0.7702],[2643.3,3.78304],[2643.2,5.80167795],[2643.1,0.3797]],[[2644.1,3.78206],[2644.2,4.57486],[2644.4,3.78161],[2644.6,0.77552735],[2645.2,0.42551311]]]
["bitfinex","ETHUSD",1739166272028,[[2644.0,2.09525904],[2643.6,0.7702],[2643.4,3.78299],[2643.2,5.80170795],[2642.9,9.70662484]],[[2644.1,6.782],[2644.3,4.57471],[2644.4,3.0],[2644.5,3.78157],[2644.7,0.55]]]
["bitfinex","ETHUSD",1739166311148,[[2649.5,2.70927993],[2648.8,2.70927993],[2648.5,0.8303],[2648.4,3.77584],[2648.3,12.0519058]],[[2649.6,3.77415],[2649.8,3.7739],[2650.0,1.3226],[2650.1,3.77351],[2650.6,4.64688492]]]
["bitfinex","ETHUSD",1739166344464,[[2652.1,2.96141718],[2651.5,3.77132],[2651.3,3.7717],[2651.0,4.79525],[2650.8,0.1]],[[2652.6,6.76996],[2652.9,4.57367],[2653.2,0.325],[2653.3,0.19099786],[2653.4,4.81758134]]]
["bitfinex","ETHUSD",1739166394092,[[2649.4,3.00346396],[2649.0,3.77495],[2648.9,0.7542],[2648.8,3.77519],[2648.7,0.34650596]],[[2649.6,3.77424],[2649.8,3.77388],[2650.1,0.8013],[2650.2,3.0],[2650.5,4.64087]]]
["bitfinex","ETHUSD",1739166429983,[[2647.1,0.04939635],[2646.6,3.85017635],[2646.5,0.8315],[2646.2,3.77891],[2646.0,3.77921]],[[2647.2,7.56947],[2647.3,3.77743],[2647.5,3.77719],[2647.7,0.55],[2647.8,3.96273384]]]
["bitfinex","ETHUSD",1739166463651,[[2651.1,3.85017635],[2650.9,0.8191],[2650.7,3.77257],[2650.6,3.77267],[2650.2,3.77326]],[[2651.3,3.77173],[2651.5,3.77145],[2651.8,3.0],[2651.9,3.77093],[2652.4,4.50881347]]]
["bitfinex","ETHUSD",1739166519199,[[2648.7,0.03694357],[2648.6,7.89022554],[2648.3,3.77587],[2648.0,3.77638],[2647.6,12.93693]],[[2649.1,3.77487],[2649.3,3.7746],[2649.4,0.7723],[2649.5,3.19184397],[2649.6,4.53236411]]]
["bitfinex","ETHUSD",1739166557125,[[2649.6,3.30209554],[2649.4,3.77439],[2649.2,4.58676],[2648.9,4.15257],[2648.8,3.30209554]],[[2649.9,3.77377],[2650.1,3.77355],[2650.4,3.0],[2650.5,5.29886986],[2650.7,1.03158046]]]
["bitfinex","ETHUSD",1739166577552,[[2650.0,4.58564],[2649.9,3.30209554],[2649.7,3.77392],[2649.4,3.7744],[2649.3,9.2375]],[[2650.5,3.77288],[2650.6,6.7728],[2651.0,0.7739],[2651.1,3.95875993],[2655.1,13.0]]]
["bitfinex","ETHUSD",1739166616045,[[2650.5,7.07493554],[2650.4,3.77298],[2650.3,0.7656],[2649.9,7.07578554],[2479.2,0.00493321]],[[2651.0,3.0],[2651.1,3.7721],[2651.2,0.8296],[2651.3,3.77176],[2651.5,4.54378674]]]
["bitfinex","ETHUSD",1739166651715,[[2650.2,3.30209554],[2650.1,0.8168],[2650.0,3.77351],[2649.8,2.50540381],[2649.4,0.18897505]],[[2650.9,0.8305],[2651.2,3.0],[2651.3,4.54505327],[2651.6,3.0],[2651.8,0.29103601]]]
["bitfinex","ETHUSD",1739166713269,[[2650.3,3.38252303],[2650.1,0.7698],[2649.7,4.32401],[2649.6,3.77405],[2649.3,5.6278]],[[2650.6,3.0],[2650.7,7.54531],[2650.9,0.7932],[2654.9,10.0],[2845.0,1.079482]]]
["bitfinex","ETHUSD",1739166744435,[[2655.0,4.64491056],[2654.4,12.62726],[2654.0,0.75],[2653.9,3.868]],[[2655.2,3.0],[2655.3,3.76615],[2655.4,3.0],[2655.7,0.7905],[2656.2,3.76486]]]
["bitfinex","ETHUSD",1739166778103,[[2656.7,3.82641056],[2656.5,0.8066],[2655.9,7.59157056],[2655.7,0.55],[2655.6,4.06551]],[[2657.0,3.76364],[2657.4,0.765],[2657.6,0.18783925],[2657.7,0.1639654],[2657.9,3.76241]]]
["bitfinex","ETHUSD",1739166796154,[[2659.7,3.88500573],[2659.3,4.55967],[2659.1,3.76066],[2658.7,4.31118],[2658.6,0.3]],[[2660.0,3.75939],[2660.1,0.1476647],[2660.2,3.75915],[2660.4,4.57640064],[2660.6,3.75856]]]
["bitfinex","ETHUSD",1739166860311,[[2657.1,0.005],[2656.9,0.7619],[2656.2,3.76472],[2656.1,4.46542047],[2655.9,0.2]],[[2657.2,3.76335],[2657.4,3.7632],[2657.7,3.7627],[2657.8,3.0],[2657.9,0.7852]]]
["bitfinex","ETHUSD",1739166892590,[[2657.1,0.04406965],[2656.7,0.34612636],[2656.5,1.30540003],[2656.4,3.82318242],[2656.1,3.76483]],[[2657.2,6.76335],[2657.3,3.76331],[2657.4,0.73664171],[2657.5,3.76298],[2657.6,4.51735]]]
["bitfinex","ETHUSD",1739166916740,[[2652.9,3.76945],[2652.8,4.50083539],[2652.7,4.57902],[2652.3,4.32023],[2652.1,1.12271421]],[[2653.4,3.0],[2653.7,3.76833],[2653.9,3.76808],[2654.2,0.8013],[2654.3,3.76761]]]
["bitfinex","ETHUSD",1739166951715,[[2652.1,0.1526647],[2652.0,3.83422413],[2651.6,3.7713],[2651.5,0.7928],[2651.4,3.77153]],[[2652.2,3.0],[2652.4,7.54047],[2652.6,0.7608],[2652.8,3.76964],[2653.2,4.63954184]]]
["bitfinex","ETHUSD",1739167003576,[[2649.7,3.83422413],[2649.1,3.77474],[2648.9,5.14884],[2648.6,3.77548],[2648.3,8.96]],[[2649.9,3.77382],[2650.0,3.0],[2650.4,0.8071],[2650.5,3.77294],[2650.9,0.38623031]]]
["bitfinex","ETHUSD",1739167036093,[[2648.2,3.83422413],[2647.5,1.29451759],[2647.1,3.78265],[2647.0,8.86],[2646.1,37.0]],[[2648.3,3.0],[2648.5,3.77584],[2648.7,3.77547],[2649.1,3.77493],[2650.4,3.83422413]]]
["bitfinex","ETHUSD",1739167056842,[[2647.1,0.005],[2646.8,3.98188883],[2646.3,0.8228],[2646.0,3.77917],[2645.8,3.77955]],[[2647.2,6.77757],[2647.4,7.55474],[2647.5,0.8208],[2647.6,0.317],[2647.7,3.77693]]]
["bitfinex","ETHUSD",1739167088763,[[2647.0,3.87448279],[2646.8,3.77811],[2646.5,5.29669518],[2646.3,3.77881],[2642.0,39.0]],[[2647.1,3.0],[2647.4,7.55476],[2647.6,0.809],[2647.9,3.77658],[2648.1,1.44515771]]]
["bitfinex","ETHUSD",1739167162221,[[2645.1,3.83422413],[2644.8,3.78094],[2644.7,3.78101],[2644.6,0.7713],[2644.4,1.2983908]],[[2645.5,3.78],[2645.6,0.7642],[2646.0,3.77943],[2646.3,1.31956526],[2647.6,5.454]]]
["bitfinex","ETHUSD",1739167180804,[[2644.3,3.83422413],[2644.1,4.55321],[2644.0,3.78209],[2643.5,3.78284],[2643.3,0.3777]],[[2644.7,6.78116],[2644.8,3.78101],[2645.0,0.7845],[2645.3,3.78036],[2645.6,3.7799]]]
["bitfinex","ETHUSD",1739167213356,[[2644.5,3.78138],[2644.4,3.83422413],[2644.3,3.78168],[2643.9,3.78229],[2643.8,1.3138]],[[2645.1,3.78059],[2645.3,4.55161],[2645.6,3.78],[2645.7,5.32],[2645.8,0.19197611]]]
["bitfinex","ETHUSD",1739167245364,[[2643.5,4.59232413],[2643.4,3.78287],[2643.3,3.78313],[2642.9,0.55],[2642.8,3.78377]],[[2643.9,3.0],[2644.0,3.78217],[2644.2,3.78192],[2644.3,0.7589],[2644.7,3.78118]]]
["bitfinex","ETHUSD",1739167305573,[[2646.6,3.83422413],[2646.4,0.7629],[2646.3,7.55751],[2645.8,3.77951],[2645.5,3.83422413]],[[2646.9,3.778],[2647.0,3.0],[2647.1,3.77772],[2647.2,0.7762],[2647.5,3.7772]]]
["bitfinex","ETHUSD",1739167341224,[[2644.9,3.83422413],[2644.8,0.8047],[2644.6,0.7508243],[2644.5,3.78132],[2644.0,12.64202]],[[2645.8,3.0],[2645.9,0.7716],[2646.1,3.0],[2646.2,9.09904],[2646.3,0.73665361]]]
["bitfinex","ETHUSD",1739167361708,[[2644.6,3.31470598],[2644.5,3.78132],[2644.4,0.74844767],[2644.3,4.55607],[2644.0,4.3321]],[[2645.0,3.0],[2645.1,7.56136],[2645.3,0.79],[2645.6,3.77991],[2646.0,3.77942]]]
["bitfinex","ETHUSD",1739167395680,[[2642.0,5.08751],[2641.9,3.86449366],[2641.8,8.33655653],[2641.5,0.3476647],[2641.4,3.88581]],[[2642.1,1.72925019],[2643.0,3.7627],[2643.1,7.56704],[2643.6,3.78278],[2643.8,5.51218256]]]
["bitfinex","ETHUSD",1739167436931,[[2640.9,1.58055842],[2640.7,3.78675],[2640.5,3.78707],[2640.4,4.41449366],[2640.3,3.7874]],[[2641.3,6.78602],[2641.5,3.78577],[2641.8,0.7731],[2641.9,3.78518],[2643.4,1.87048982]]]
["bitfinex","ETHUSD",1739167497023,[[2639.1,3.87994562],[2638.9,0.7919],[2638.8,7.57898],[2638.4,3.79012],[2635.5,3.3571]],[[2639.5,6.78862],[2639.6,3.78857],[2639.8,0.7881],[2640.1,3.78778],[2640.4,4.54102856]]]
["bitfinex","ETHUSD",1739167528073,[[2635.6,3.8766579],[2635.5,3.79432],[2635.4,3.79441],[2635.2,0.8321],[2634.9,3.79512]],[[2635.8,0.30209302],[2636.1,6.79348],[2636.2,3.79342],[2636.3,0.815],[2637.0,0.7455087]]]
["bitfinex","ETHUSD",1739167555843,[[2635.3,4.54454],[2635.2,4.32790436],[2635.1,3.79484],[2634.7,4.55474075],[2634.3,3.79607]],[[2635.4,0.45532167],[2635.9,3.79387],[2636.0,3.0],[2636.1,3.79355],[2636.2,0.815]]]
["bitfinex","ETHUSD",1739167623358,[[2637.3,4.89772826],[2637.2,3.79189],[2637.0,3.79207],[2636.7,3.33135945],[2636.6,3.7927]],[[2637.7,6.7912],[2637.9,3.791],[2638.0,0.767],[2638.3,3.79035],[2638.7,3.78982]]]
["bitfinex","ETHUSD",1739167656168,[[2636.0,4.11897123],[2635.6,3.88607123]],[[2636.9,3.7615],[2637.3,0.19206735]]]
["bitfinex","ETHUSD",1739167673739,[[2637.8,3.33607123],[2637.7,4.54466],[2637.6,0.07811516],[2637.2,3.79186],[2637.0,0.76647507]],[[2638.3,3.79036],[2638.4,3.79024],[2638.6,1.68028713],[2638.9,1.24068925]]]
["bitfinex","ETHUSD",1739167714005,[[2636.1,3.33607123],[2635.8,0.7971],[2635.7,3.79402],[2635.6,3.79411],[2635.5,0.77286095]],[[2636.3,6.79322],[2636.4,3.79305],[2636.6,0.7894],[2636.8,3.79252],[2636.9,0.295]]]
["bitfinex","ETHUSD",1739167753644,[[2635.2,3.33607123],[2635.1,0.75653421],[2634.9,4.54779],[2634.0,3.79644],[2475.5,0.003]],[[2635.5,6.79444],[2635.6,3.79429],[2635.8,0.7766],[2635.9,3.79382],[2636.6,5.52]]]
["bitfinex","ETHUSD",1739167814463,[[2633.2,0.0527424],[2632.8,3.33607123],[2632.5,1.59115178],[2632.4,7.59749],[2631.9,4.63891416]],[[2633.3,6.79751],[2633.4,3.79741],[2633.5,0.7502],[2633.7,3.79699],[2634.3,1.50515891]]]
["bitfinex","ETHUSD",1739167851122,[[2633.0,0.08858516],[2632.9,3.33607123],[2632.8,0.7677],[2632.6,4.56793554],[2632.4,3.7988]],[[2633.2,6.79766],[2633.3,3.79752],[2633.7,0.8238],[2634.1,4.54971769]]]
["bitfinex","ETHUSD",1739167915710,[[2634.2,3.79609],[2634.1,3.33607123],[2634.0,4.57033],[2633.7,4.55068622],[2633.5,3.79715]],[[2634.8,3.0],[2634.9,8.36384],[2635.4,3.7945],[2635.5,0.6580508],[2635.6,5.615]]]
["bitfinex","ETHUSD",1739167949992,[[2632.4,3.33607123],[2632.3,0.8163],[2632.2,3.79896],[2632.1,0.005],[2631.8,0.77218402]],[[2632.8,3.90017282],[2632.9,3.79816],[2633.0,0.8288],[2633.1,3.79786],[2633.4,3.79741]]]
["bitfinex","ETHUSD",1739167983110,[[2632.2,3.79907],[2632.1,0.768],[2632.0,7.69618813],[2631.9,0.77596243],[2474.5,0.15096532]],[[2632.8,0.78105768],[2632.9,3.79813],[2633.0,0.8047],[2633.2,3.79769],[2633.5,0.76340221]]]
["bitfinex","ETHUSD",1739168004124,[[2631.7,13.02245166],[2631.6,0.0075507],[2631.4,3.8002],[2631.3,2.36841071],[2625.5,0.1476647]],[[2632.4,3.79887],[2632.5,3.79874],[2632.7,0.7957],[2632.9,3.79812],[2633.2,5.51420116]]]
["bitfinex","ETHUSD",1739168043887,[[2632.5,0.05382892],[2632.4,3.34810597],[2632.3,4.57993],[2632.1,3.79918],[2631.8,3.79968]],[[2632.9,3.79812],[2633.0,4.59714],[2633.3,3.0],[2633.4,9.1174],[2633.5,0.295]]]
["bitfinex","ETHUSD",1739168082030,[[2634.2,7.14431597],[2634.1,0.76927753],[2634.0,4.60732],[2633.7,3.79689],[2610.7,0.27]],[[2634.6,0.46076547],[2634.8,3.79535],[2634.9,3.79529],[2635.0,0.7579],[2635.2,3.0]]]
["bitfinex","ETHUSD",1739168143220,[[2634.9,3.79508],[2634.7,0.76832146],[2634.6,3.79551],[2634.5,3.34810597],[2634.4,4.57918]],[[2635.3,0.8154],[2635.4,3.79452],[2635.6,3.79426],[2635.8,3.45551694],[2635.9,4.34381]]]
["bitfinex","ETHUSD",1739168182665,[[2634.4,0.03781333],[2634.3,3.34810597],[2634.2,3.79612],[2634.0,3.79646],[2633.7,3.79687]],[[2634.8,4.58831],[2634.9,3.0],[2635.0,3.7951],[2635.2,5.32],[2635.4,4.53907476]]]
["bitfinex","ETHUSD",1739168203363,[[2635.5,3.34810597],[2635.3,3.7946],[2635.2,3.79473],[2635.0,0.7728],[2634.8,0.76708974]],[[2635.9,3.0],[2636.0,7.58744],[2636.1,0.7888],[2636.4,3.79309],[2636.6,0.58777078]]]
["bitfinex","ETHUSD",1739168288275,[[2635.6,3.34810597],[2635.2,3.7697192],[2634.9,12.84025],[2634.7,8.86],[2634.6,0.38]],[[2635.7,3.79405],[2635.8,3.79392],[2635.9,0.8079],[2636.0,3.79367],[2636.4,12.66314]]]
["bitfinex","ETHUSD",1739168329651,[[2635.5,3.34810597],[2635.2,0.7718],[2635.0,3.79496],[2634.8,3.79531],[2634.5,3.34810597]],[[2635.6,3.0],[2635.7,3.79415],[2635.8,3.79403],[2636.0,0.7936],[2636.1,0.46819504]]]
["bitfinex","ETHUSD",1739168371489,[[2635.7,3.34810597],[2635.6,0.8162],[2635.4,3.79447],[2634.9,17.90518]],[[2636.2,3.79342],[2636.6,3.0],[2636.7,1.8232972],[2636.8,3.79254],[2636.9,0.46919971]]]
["bitfinex","ETHUSD",1739168390650,[[2634.7,3.34810597],[2634.5,0.7597],[2634.2,7.5922],[2633.8,4.56681205],[2633.5,12.857]],[[2635.0,3.79509],[2635.1,3.79499],[2635.2,0.7977],[2635.4,3.0],[2635.5,0.55]]]
["bitfinex","ETHUSD",1739168456037,[[2637.1,0.796],[2637.0,3.34810597],[2636.6,5.44095824],[2636.2,3.79327],[2636.1,0.55]],[[2637.4,3.79172],[2637.5,6.459779],[2637.7,0.7966],[2638.0,3.79082],[2638.2,0.77216266]]]
["bitfinex","ETHUSD",1739168498020,[[2638.0,3.34810597],[2637.9,3.7908],[2637.7,4.57633],[2637.5,8.86],[2637.3,9.23199371]],[[2638.4,0.005],[2638.5,3.79015],[2638.7,4.57606],[2638.8,0.04999608],[2639.4,3.7888]]]
["bitfinex","ETHUSD",1739168542311,[[2638.1,3.34810597],[2637.9,0.7838],[2637.8,3.79094],[2637.7,0.18800787],[2637.6,4.56885288]],[[2638.3,3.7904],[2638.4,3.79019],[2638.6,0.8289],[2638.8,3.83963608],[2639.0,6.78935]]]
["bitfinex","ETHUSD",1739168563941,[[2637.7,0.05318449],[2637.6,3.34810597],[2637.3,0.8213],[2637.2,7.58358],[2637.1,3.0]],[[2637.8,3.79106],[2638.0,3.79077],[2638.1,0.8237],[2638.3,3.79036],[2638.6,4.33992]]]
["bitfinex","ETHUSD",1739168646668,[[2636.8,0.04067632],[2636.5,3.34810597],[2636.1,3.79344],[2635.9,3.79375],[2635.5,3.98566447]],[[2636.9,3.79233],[2637.0,3.79218],[2637.3,3.79182],[2637.4,0.7973],[2637.5,0.76108795]]]
["bitfinex","ETHUSD",1739168684001,[[2638.2,0.0379368],[2638.1,3.34810597],[2637.9,0.8209],[2637.8,7.58191],[2637.1,8.96]],[[2638.5,3.79004],[2638.6,0.8105],[2638.7,6.78978],[2638.8,0.04999608],[2639.5,0.19391527]]]
["bitfinex","ETHUSD",1739168710683,[[2637.9,0.7516],[2637.8,3.34810597],[2637.5,3.79143],[2637.4,3.98586875],[2637.3,3.0]],[[2638.1,3.7907],[2638.3,3.79039],[2638.6,3.78995],[2638.7,0.7593],[2638.8,0.33899608]]]
["bitfinex","ETHUSD",1739168756156,[[2637.2,0.7582],[2637.1,3.34810597],[2636.7,4.10656021],[2636.6,0.57081955],[2635.9,0.48294342]],[[2637.4,0.00101511],[2637.8,3.79111],[2637.9,0.7873],[2638.1,3.0],[2638.2,1.30686348]]]
["bitfinex","ETHUSD",1739168828228,[[2638.1,3.34810597],[2637.8,0.8145],[2637.5,3.79145],[2637.4,9.23411426],[2637.2,12.60904916]],[[2638.2,3.79052],[2638.3,3.79032],[2638.5,0.7502],[2638.6,4.56452237],[2638.8,0.04999608]]]
["bitfinex","ETHUSD",1739168874291,[[2636.6,0.8312],[2636.5,3.34810597],[2636.3,3.79317],[2635.8,3.79387],[2635.7,0.18908919]],[[2637.0,3.79222],[2637.1,3.7989],[2637.2,5.32],[2637.4,4.54399037],[2637.7,3.79127]]]
["bitfinex","ETHUSD",1739168918623,[[2635.4,0.0384799],[2635.3,3.34810597],[2635.2,0.7701],[2635.0,3.79505],[2633.7,14.35]],[[2635.6,3.79428],[2635.8,0.7879],[2636.0,3.79365],[2636.1,8.32],[2636.2,0.76111445]]]
["bitfinex","ETHUSD",1739168941442,[[2636.2,3.34810597],[2635.9,5.25],[2635.8,0.8285],[2635.5,16.44853],[2635.2,0.3798]],[[2636.3,4.61799],[2636.4,3.79314],[2636.6,3.79281],[2636.7,3.0],[2636.9,3.79238]]]
["bitfinex","ETHUSD",1739168995445,[[2634.3,3.34810597],[2634.0,0.7777],[2633.8,3.7967],[2633.6,3.79704],[2633.4,6.18961523]],[[2634.4,3.79593],[2634.6,3.79568],[2634.7,0.8155],[2635.0,6.7951],[2635.1,5.32]]]
["bitfinex","ETHUSD",1739169078507,[[2635.2,3.34810597],[2635.0,0.7956],[2634.7,3.79546],[2634.6,3.79557],[2634.5,3.34810597]],[[2635.3,3.79463],[2635.4,3.79454],[2635.6,5.32],[2635.7,3.0],[2635.8,3.79399]]]
["bitfinex","ETHUSD",1739169101531,[[2635.7,3.34810597],[2635.3,0.7863],[2635.2,9.04475],[2635.1,8.86],[2635.0,3.79497]],[[2635.8,3.79391],[2635.9,3.79377],[2636.2,3.7778],[2636.3,3.79324],[2636.7,3.79271]]]
["bitfinex","ETHUSD",1739169147324,[[2634.1,4.15400597],[2633.9,3.79659],[2633.5,5.25],[2633.4,7.14545597],[2633.2,0.2]],[[2634.5,7.59178],[2634.8,5.32],[2634.9,0.7768],[2635.0,3.79514],[2635.3,3.98371586]]]
["bitfinex","ETHUSD",1739169213017,[[2637.1,3.34810597],[2636.7,0.7829],[2636.4,7.58593],[2636.1,5.25],[2636.0,0.7525187]],[[2637.2,3.79193],[2637.3,3.79175],[2637.4,5.32],[2637.5,6.7915],[2637.7,0.98469127]]]
["bitfinex","ETHUSD",1739169252999,[[2635.5,3.34810597],[2634.9,3.79507],[2634.8,0.8094],[2634.7,3.79545],[2634.5,3.44810597]],[[2635.6,3.79421],[2635.8,3.79391],[2636.0,3.8107],[2636.1,0.19146655],[2636.2,3.79343]]]
["bitfinex","ETHUSD",1739169296152,[[2636.7,3.34810597],[2636.6,0.8311],[2636.4,3.79301],[2635.5,9.06],[2635.4,0.55]],[[2637.0,3.79223],[2637.1,3.0],[2637.2,3.79198],[2637.3,0.7978],[2637.4,0.74509714]]]
["bitfinex","ETHUSD",1739169318513,[[2637.8,3.34810597],[2637.6,0.7884],[2637.3,3.7917],[2637.1,9.04196],[2636.7,7.34071597]],[[2637.9,3.79089],[2638.0,3.79082],[2638.2,0.7517],[2638.3,5.32],[2638.6,3.0]]]
["bitfinex","ETHUSD",1739169365903,[[2637.1,0.08886697],[2636.8,3.34810597],[2636.6,0.7943],[2636.3,3.79313],[2636.0,6.01191198]],[[2637.2,7.58397],[2637.3,5.32],[2637.5,3.8332],[2637.6,0.19068689],[2637.9,3.79096]]]
["bitfinex","ETHUSD",1739169461566,[[2637.1,3.42166063],[2636.9,0.7801],[2636.5,9.04282],[2636.1,3.75028194],[2635.9,8.96]],[[2637.2,3.7919],[2637.3,3.79176],[2637.5,0.76972441],[2637.6,4.56702],[2637.8,8.50939207]]]
["bitfinex","ETHUSD",1739169514846,[[2636.2,3.33591389],[2636.1,0.7627],[2635.7,5.25],[2635.6,3.33591389],[2635.5,3.79429]],[[2636.3,3.79319],[2636.4,3.79305],[2636.5,0.7962],[2636.7,3.7927],[2636.9,3.0]]]
["bitfinex","ETHUSD",1739169565917,[[2634.8,0.7895],[2634.7,3.33591389],[2634.5,3.33591389],[2634.4,3.79591],[2634.3,3.79607]],[[2635.0,3.79518],[2635.1,3.795],[2635.3,0.8079],[2635.5,9.11439],[2635.6,3.0]]]
["bitfinex","ETHUSD",1739169651822,[[2633.4,3.33591389],[2632.8,0.7566],[2632.7,3.79835],[2632.6,3.79841],[2632.0,0.38]],[[2633.5,3.79722],[2633.6,3.79708],[2633.7,1.52085763],[2633.8,3.79681],[2634.0,3.0]]]
["bitfinex","ETHUSD",1739169697258,[[2632.3,3.33591389],[2632.1,0.005],[2632.0,0.7945],[2631.5,3.8001],[2631.4,3.80017]],[[2632.4,7.62161],[2632.5,3.79867],[2632.6,5.32],[2632.7,3.79843],[2632.8,0.76409811]]]
["bitfinex","ETHUSD",1739169741191,[[2634.3,3.43746272],[2634.0,0.7583],[2633.9,3.79663],[2633.7,3.7969],[2633.4,7.891857]],[[2634.6,3.79564],[2634.7,0.825],[2634.8,3.0],[2634.9,3.79525],[2636.7,15.95249556]]]
["bitfinex","ETHUSD",1739169772988,[[2634.5,3.33591389],[2634.3,0.8188],[2634.1,3.79625],[2633.9,3.79664],[2633.7,0.55]],[[2634.7,3.79556],[2635.2,9.1149],[2635.4,0.7667],[2635.5,3.79439],[2635.7,3.79411]]]
["bitfinex","ETHUSD",1739169815921,[[2635.4,3.43570901],[2634.9,0.826],[2634.8,3.79535],[2634.6,3.79558],[2634.5,3.33591389]],[[2635.5,4.60104],[2635.6,9.11428],[2635.8,3.79394],[2636.0,6.45947397],[2636.3,0.48477104]]]
["bitfinex","ETHUSD",1739169915547,[[2634.2,3.34355311],[2634.0,0.7621],[2633.6,3.79706],[2633.4,7.14084311],[2633.0,0.383]],[[2634.3,3.79607],[2634.4,3.79607],[2634.6,3.8171],[2634.8,3.79539],[2635.1,0.95857016]]]
["bitfinex","ETHUSD",1739169964210,[[2635.1,4.11095311],[2634.8,3.79534],[2634.7,3.7954],[2634.5,3.34355311],[2634.2,9.23224893]],[[2635.3,3.79463],[2635.5,3.79443],[2635.6,4.55333055],[2635.8,9.11396],[2636.0,0.19069874]]]
["bitfinex","ETHUSD",1739170009065,[[2635.4,5.45428688],[2634.6,3.34355311],[2634.5,0.7805],[2634.4,5.25],[2634.1,3.79627]],[[2635.5,7.60624],[2635.6,3.79421],[2635.7,5.32],[2635.8,4.22881034],[2635.9,1.68016866]]]
["bitfinex","ETHUSD",1739170081155,[[2635.7,0.96494919],[2635.6,21.68229022],[2635.4,3.79439],[2635.2,3.79475],[2634.9,3.79518]],[[2636.0,3.79371],[2636.3,0.7534],[2636.4,3.0],[2636.5,9.11294],[2636.7,0.18801981]]]
["bitfinex","ETHUSD",1739170138985,[[2636.5,3.34355311],[2636.3,0.7594],[2636.1,3.79339],[2636.0,3.79348],[2635.8,8.04358473]],[[2636.7,3.79263],[2636.8,3.79255],[2637.1,0.76280878],[2637.2,0.7797],[2637.3,3.98521031]]]
["bitfinex","ETHUSD",1739170192632,[[2637.0,3.40778747],[2636.7,4.13165311],[2636.6,3.79265],[2636.4,4.34296],[2636.1,3.89343]],[[2637.2,3.79198],[2637.3,3.0],[2637.4,9.11164],[2637.5,0.8303],[2637.7,3.79121]]]
["bitfinex","ETHUSD",1739170244796,[[2637.9,3.45315781],[2637.7,0.7967],[2637.3,3.79175],[2637.2,0.55],[2637.1,3.98065753]],[[2638.0,3.79075],[2638.1,3.79061],[2638.3,3.79036],[2638.4,5.32],[2638.5,9.72660798]]]
["bitfinex","ETHUSD",1739170257022,[[2637.0,3.34355311],[2636.7,0.8306],[2636.4,7.5859],[2636.1,0.55],[2465.6,6.27066116]],[[2637.1,3.79216],[2637.2,3.792],[2637.4,8.32],[2637.5,4.566],[2637.8,0.19080379]]]
["bitfinex","ETHUSD",1739170339300,[[2637.7,4.24485788],[2637.4,3.79156],[2637.2,3.79181],[2637.1,0.55],[2636.5,9.88747479]],[[2637.9,3.79093],[2638.0,3.7908],[2638.1,3.0],[2638.3,0.8273],[2638.4,0.74387696]]]
["bitfinex","ETHUSD",1739170394217,[[2637.7,2.34355311],[2637.0,3.79208],[2636.8,3.79242],[2636.7,3.34355311],[2636.5,0.55]],[[2637.8,6.79103],[2637.9,3.7909],[2638.1,9.93963],[2638.4,3.79022],[2638.5,0.7455326]]]
["bitfinex","ETHUSD",1739170450720,[[2638.1,4.19460507],[2637.6,3.79132],[2637.5,3.79136],[2637.1,3.79199],[2637.0,4.34215]],[[2638.2,3.79046],[2638.3,3.79032],[2638.5,3.0],[2638.6,0.7585],[2638.7,3.7898]]]
["bitfinex","ETHUSD",1739170475567,[[2638.7,3.39359415],[2638.5,0.8038],[2638.1,7.5811],[2637.6,8.96],[2637.4,6.97723601]],[[2638.8,3.78969],[2638.9,4.56157604],[2639.1,3.0],[2639.2,3.78905],[2639.3,0.96793786]]]
["bitfinex","ETHUSD",1739170563174,[[2637.8,3.34355311],[2637.7,0.7726],[2637.3,7.58333],[2637.1,3.55],[2636.9,9.16]],[[2638.1,3.79073],[2638.5,3.79003],[2638.6,0.8156],[2638.7,3.78983]]]
["bitfinex","ETHUSD",1739170588238,[[2637.7,0.03807399],[2637.6,3.34355311],[2637.4,3.79152],[2637.3,0.8238],[2637.2,3.79183]],[[2638.0,3.79075],[2638.1,0.7643],[2638.2,3.7905],[2638.5,3.79008],[2638.6,3.74934321]]]
["bitfinex","ETHUSD",1739170641495,[[2637.4,3.38426255],[2637.3,0.8033],[2637.2,7.58358],[2636.8,4.55904463],[2636.7,9.33613981]],[[2637.8,3.79104],[2638.0,3.79075],[2638.1,5.32],[2638.2,0.8214],[2638.4,4.55675866]]]
["bitfinex","ETHUSD",1739170697034,[[2639.1,3.34355311],[2638.9,0.7571],[2638.7,3.78965],[2638.5,3.0],[2638.4,1.49718828]],[[2639.3,3.78892],[2639.5,6.1157],[2640.1,0.7442496],[2640.2,3.97559054],[2640.7,1.84440908]]]
["bitfinex","ETHUSD",1739170782131,[[2639.0,1.61478269],[2638.7,5.67186994],[2638.5,3.78989],[2638.4,2.37739358],[2638.3,3.79023]],[[2639.1,3.78919],[2639.2,3.78909],[2639.5,0.7955],[2639.6,3.78858],[2639.8,5.32]]]
["bitfinex","ETHUSD",1739170820946,[[2643.9,0.7608],[2643.8,3.7823],[2643.4,0.55],[2643.3,13.44034218],[2643.1,3.7833]],[[2644.6,3.7813],[2644.7,3.7799],[2644.8,3.7974957],[2645.2,3.9254464],[2645.5,4.44329187]]]
["bitfinex","ETHUSD",1739170858978,[[2644.0,3.32860109],[2643.9,3.78226],[2643.8,0.782],[2643.7,3.78248],[2643.4,3.78297]],[[2644.5,3.78154],[2644.7,0.8137],[2644.9,9.10089],[2645.2,1.60116572],[2645.8,0.75]]]
["bitfinex","ETHUSD",1739170878613,[[2645.7,3.32860109],[2645.5,3.77993],[2645.2,3.78036],[2645.1,0.7392257],[2638.4,53.574]],[[2646.1,3.77916],[2646.3,3.77891],[2646.6,0.783],[2646.7,3.77832],[2646.8,3.0]]]
["bitfinex","ETHUSD",1739170954012,[[2647.1,3.31481733],[2646.8,0.7643],[2646.5,0.77226501],[2646.1,0.19099087],[2646.0,4.26024]],[[2647.4,3.77735],[2647.6,0.8116],[2648.0,3.0],[2648.3,3.77605],[2648.4,0.005]]]
["bitfinex","ETHUSD",1739170974573,[[2646.5,3.31481733],[2646.4,0.8268],[2646.1,7.5581],[2646.0,0.55],[2479.6,0.10448632]],[[2646.7,3.77837],[2646.9,3.77801],[2647.2,4.56742],[2647.5,3.77718],[2647.6,3.92760683]]]
["bitfinex","ETHUSD",1739171009510,[[2646.6,3.31481733],[2646.5,0.7554],[2646.3,3.77875],[2646.1,3.77908],[2645.9,0.55]],[[2646.9,3.77801],[2647.1,3.77772],[2647.5,7.53688],[2647.6,0.93332221],[2648.0,0.3]]]
["bitfinex","ETHUSD",1739171051460,[[2645.6,7.09453733],[2645.5,4.56829],[2645.0,1.29705919],[2644.7,14.11],[2644.6,4.06019]],[[2646.2,4.5977],[2646.4,4.71250125],[2646.5,3.0],[2646.7,3.7783],[2646.8,0.18441511]]]
["bitfinex","ETHUSD",1739171119615,[[2648.3,4.10521733],[2648.0,3.77635],[2647.9,3.77649],[2647.6,0.55],[2647.5,6.77711]],[[2648.4,0.005],[2648.5,3.77573],[2648.9,0.7933],[2649.1,4.51895817],[2649.3,3.0]]]
["bitfinex","ETHUSD",1739171156627,[[2644.1,3.31481733],[2644.0,4.58214],[2643.8,8.86],[2643.7,0.55],[2643.1,5.43780852]],[[2644.6,3.7813],[2644.7,0.762],[2645.1,3.7806],[2645.2,0.74955977],[2645.3,3.0]]]
["bitfinex","ETHUSD",1739171178332,[[2644.1,0.08221387],[2643.8,3.31481733],[2643.7,0.7626],[2643.6,3.78267],[2643.4,9.03298]],[[2644.2,3.78188],[2644.3,3.78172],[2644.6,0.7939],[2644.9,3.0]]]
["bitfinex","ETHUSD",1739171210557,[[2647.2,3.31481733],[2646.7,0.7686],[2646.6,3.77838],[2646.4,6.77868],[2646.1,0.55]],[[2647.4,3.7773],[2647.5,0.7653],[2647.6,6.77703],[2647.9,0.74474041],[2648.0,3.77648]]]
["bitfinex","ETHUSD",1739171247205,[[2647.4,0.07259326],[2647.3,3.31481733],[2647.2,0.7831],[2646.9,3.77789],[2646.5,3.77852]],[[2647.7,6.77695],[2647.8,0.7529],[2647.9,4.5465883],[2648.1,5.51219299],[2648.5,0.1]]]
["bitfinex","ETHUSD",1739171334810,[[2648.1,1.66760103],[2647.7,4.53719],[2647.6,3.77689],[2647.2,5.75995733],[2647.1,3.55]],[[2648.2,3.77614],[2648.4,0.7771],[2648.7,12.84840138],[2649.1,3.77496],[2649.3,1.06918464]]]
["bitfinex","ETHUSD",1739171380181,[[2646.2,1.65912182],[2645.7,0.8186],[2645.6,1.60594929],[2645.5,3.77991],[2644.8,0.2]],[[2646.3,4.54456],[2646.4,3.77872],[2646.6,7.72702772],[2647.0,9.09795],[2647.5,1.60594929]]]
["bitfinex","ETHUSD",1739171421125,[[2644.8,4.19479326],[2644.6,3.78126],[2644.4,7.0931107],[2644.1,3.78197],[2643.9,3.1]],[[2645.2,7.56102],[2645.3,2.02086371],[2645.4,1.00244579],[2645.6,3.77988],[2645.8,3.19023549]]]
["bitfinex","ETHUSD",1739171494554,[[2643.7,3.3116307],[2643.2,0.768],[2643.1,7.56663],[2642.7,3.78397],[2637.7,30.0]],[[2643.8,3.78256],[2643.9,3.78229],[2644.1,3.8144],[2644.2,6.07785532],[2644.3,3.78175]]]
["bitfinex","ETHUSD",1739171553210,[[2643.6,3.36264945],[2643.1,0.7972],[2643.0,3.78356],[2642.9,3.7836],[2642.6,0.18661282]],[[2643.7,3.78266],[2643.8,3.78244],[2643.9,0.7669],[2644.0,9.1022],[2644.1,3.75694885]]]
["bitfinex","ETHUSD",1739171581581,[[2643.7,1.65982953],[2643.3,0.7742],[2643.2,5.39209205],[2643.0,3.7835],[2642.7,4.73152015]],[[2643.8,3.78243],[2643.9,3.78229],[2644.1,1.57384885],[2644.2,5.32],[2644.3,3.78176]]]
["bitfinex","ETHUSD",1739171638105,[[2641.7,0.7925],[2641.6,7.10774555],[2641.5,3.7856],[2641.2,0.77616828],[2641.1,7.10842555]],[[2641.8,5.32],[2642.3,6.78458],[2642.5,1.59938751],[2843.4,0.005],[2843.7,1.5]]]
["bitfinex","ETHUSD",1739171690272,[[2642.3,3.32217555],[2641.8,0.7828],[2641.4,3.78581],[2641.1,12.35840555],[2636.9,39.0]],[[2642.4,6.7845],[2642.5,3.78436],[2642.6,6.1498],[2642.7,3.78406],[2642.8,0.74031674]]]
["bitfinex","ETHUSD",1739171761332,[[2639.9,3.32217555],[2639.6,0.7673],[2639.1,7.57816],[2638.9,3.32217555],[2638.7,5.25]],[[2640.0,3.78787],[2640.1,3.78774],[2640.3,6.78749],[2640.4,0.7704829],[2640.5,6.0927]]]
["bitfinex","ETHUSD",1739171800206,[[2642.3,3.32217555],[2641.8,0.7915],[2641.7,7.57067],[2641.0,3.49136207],[2483.8,0.13333333]],[[2642.4,4.54644],[2642.5,3.7843],[2642.8,8.51189935],[2642.9,4.33375],[2643.2,5.462]]]
["bitfinex","ETHUSD",1739171838885,[[2643.8,3.35977471],[2643.6,0.7936],[2643.3,3.78314],[2643.0,3.78349],[2642.8,12.77290319]],[[2643.9,3.78229],[2644.0,3.78215],[2644.3,3.78177],[2644.4,0.1849761],[2644.5,6.1325]]]
["bitfinex","ETHUSD",1739171916254,[[2642.0,3.32217555],[2641.5,0.7647],[2641.4,3.78583],[2641.2,3.78605],[2641.1,3.32217555]],[[2642.1,6.78486],[2642.2,3.78473],[2642.3,0.99679933],[2642.4,3.78448],[2642.8,3.97740599]]]
["bitfinex","ETHUSD",1739171963987,[[2641.8,3.32217555],[2641.6,0.7779],[2641.3,3.78592],[2641.1,3.32217555]],[[2642.0,7.57012],[2642.4,6.78447],[2642.5,1.54474017],[2642.6,0.18799471]]]
["bitfinex","ETHUSD",1739171983843,[[2643.6,3.32217555],[2643.0,3.78347],[2642.9,9.6554],[2642.8,5.25],[2642.7,0.55]],[[2643.7,3.78257],[2643.8,3.78243],[2643.9,0.7784],[2644.1,3.0],[2644.2,3.78187]]]
["bitfinex","ETHUSD",1739172068733,[[2644.5,3.32217555],[2644.3,0.7931],[2644.2,3.78181],[2644.0,3.78208],[2643.8,0.55]],[[2644.8,3.0],[2644.9,3.78094],[2645.1,4.54312],[2645.4,3.78021],[2645.6,0.19021522]]]
["bitfinex","ETHUSD",1739172074243,[[2644.5,3.32217555],[2644.4,0.7779],[2644.1,3.782],[2643.8,9.5397615],[2643.7,3.98253]],[[2644.8,3.78104],[2645.0,0.7625],[2645.4,8.32],[2645.6,0.95353697],[2679.0,0.53372724]]]
["bitfinex","ETHUSD",1739172135698,[[2641.3,0.05421581],[2641.2,4.07637555],[2640.9,3.78658],[2640.7,3.78686],[2640.5,0.75449228]],[[2641.5,7.57164],[2641.7,0.7819],[2641.8,5.32],[2641.9,0.74077993],[2642.0,6.78505]]]
["bitfinex","ETHUSD",1739172175383,[[2641.0,0.05050754],[2640.9,0.7684],[2640.8,3.32217555],[2640.5,3.78713],[2640.2,12.7982653]],[[2641.2,3.78622],[2641.6,3.7717],[2641.7,5.87],[2641.8,0.19298065],[2641.9,0.93199215]]]
["bitfinex","ETHUSD",1739172198317,[[2641.6,3.32217555],[2641.5,0.7658],[2641.2,3.78615],[2640.9,3.7865],[2640.7,6.01688313]],[[2641.7,3.78548],[2641.9,3.78519],[2642.0,0.7751],[2642.1,5.87],[2642.3,4.56202744]]]
["bitfinex","ETHUSD",1739172296780,[[2642.0,4.56962],[2641.9,2.19717324],[2641.8,3.78528],[2641.5,4.53706906],[2641.2,6.08329324]],[[2642.5,3.78437],[2642.7,9.89679],[2643.1,3.78348],[2643.2,3.18761255],[2643.3,0.276]]]
["bitfinex","ETHUSD",1739172341960,[[2639.7,3.82883654],[2639.6,2.99254885],[2639.5,3.78851],[2639.4,0.74397186],[2639.2,3.78898]],[[2640.2,3.78766],[2640.3,5.32],[2640.4,3.78731],[2640.5,0.811],[2640.6,0.55]]]
["bitfinex","ETHUSD",1739172362934,[[2639.2,0.04085936],[2638.9,0.7876],[2638.7,5.98913885],[2638.5,3.78993],[2638.2,8.43879375]],[[2639.3,3.78897],[2639.4,0.7537],[2639.5,3.78867],[2639.6,5.32],[2639.7,3.78834]]]
["bitfinex","ETHUSD",1739172399363,[[2638.9,0.03867533],[2638.8,0.7931],[2638.7,3.78962],[2638.6,5.99165716],[2638.4,0.77168269]],[[2639.3,3.78891],[2639.5,9.88506],[2639.7,3.78834],[2639.8,3.0],[2641.5,1.89994035]]]
["bitfinex","ETHUSD",1739172448557,[[2637.4,0.1450164],[2637.1,0.005],[2637.0,0.7542],[2636.7,3.79253],[2636.6,2.20174368]],[[2637.5,9.92376],[2637.6,3.79133],[2637.8,4.34108],[2637.9,3.77360817],[2638.0,0.276]]]
["bitfinex","ETHUSD",1739172533687,[[2637.4,0.1450164],[2637.2,0.7931],[2637.1,0.005],[2636.8,5.99415368],[2636.5,3.79281]],[[2637.5,12.66146],[2637.6,3.79133],[2637.7,0.8012],[2637.8,3.79107],[2638.0,0.18966906]]]
["bitfinex","ETHUSD",1739172587350,[[2637.1,0.005],[2636.6,0.7931],[2636.3,2.20174368],[2636.0,3.79353],[2635.9,3.98450475]],[[2637.2,8.6720325],[2637.3,3.79176],[2637.5,4.34146],[2637.6,3.79136],[2641.3,13.0]]]
["bitfinex","ETHUSD",1739172612250,[[2635.7,0.15434919],[2635.4,2.20174368],[2635.2,0.7931],[2634.9,3.79511],[2634.8,6.16878116]],[[2635.8,3.79391],[2635.9,3.79377],[2636.1,1.3481],[2636.2,3.79343],[2636.3,0.19378652]]]
["bitfinex","ETHUSD",1739172709863,[[2633.5,0.7684797],[2633.3,2.20174368],[2632.9,3.79798],[2632.8,2.20174368],[2632.7,3.79831]],[[2633.6,6.79708],[2633.7,3.79693],[2634.0,4.61054],[2634.1,6.07438542],[2634.3,0.55]]]
["bitfinex","ETHUSD",1739172751492,[[2637.3,2.20174368],[2637.1,0.7756],[2636.7,3.79252],[2636.6,3.79266],[2636.4,2.20174368]],[[2637.4,6.79171],[2637.5,3.79158],[2637.8,0.7995],[2637.9,3.79094],[2638.3,3.79038]]]
["bitfinex","ETHUSD",1739172772437,[[2637.9,2.20174368],[2637.7,0.7756],[2637.6,3.79123],[2637.4,3.79152],[2637.3,0.1]],[[2638.2,3.79047],[2638.3,3.0],[2638.4,3.79023],[2638.6,0.7791],[2638.8,4.56698034]]]
["bitfinex","ETHUSD",1739172810849,[[2640.3,2.20174368],[2639.9,0.7712],[2639.7,5.25],[2639.6,3.78835],[2639.1,8.96]],[[2640.4,3.7873],[2640.5,3.78716],[2640.6,3.78715],[2640.8,0.7568],[2640.9,3.0]]]
["bitfinex","ETHUSD",1739172890743,[[2638.6,2.20174368],[2638.2,0.7756],[2638.0,3.79068],[2637.9,9.04079],[2637.5,15.65143]],[[2638.7,3.78974],[2638.8,3.7896],[2638.9,0.7599],[2639.0,3.78936],[2639.2,5.32]]]
["bitfinex","ETHUSD",1739172969546,[[2638.5,2.29278857],[2638.1,0.7519],[2637.8,3.79093],[2637.6,8.99299368],[2637.5,8.86]],[[2638.6,4.54421],[2638.7,3.78974],[2639.0,3.78938],[2639.1,0.55],[2639.4,3.78878]]]
["bitfinex","ETHUSD",1739173003640,[[2640.0,0.09084861],[2639.9,2.20174368],[2639.8,0.7756],[2639.6,7.57674],[2479.6,0.10448632]],[[2640.1,1.47903163],[2640.2,3.78762],[2640.3,3.78745],[2640.4,0.8255],[2640.7,3.78692]]]
["bitfinex","ETHUSD",1739173033448,[[2639.3,2.20174368],[2639.0,0.7756],[2638.8,2.20174368],[2638.6,3.7898],[2638.5,5.25]],[[2639.4,3.78873],[2639.5,3.78859],[2639.7,4.59306],[2640.0,5.51326933],[2640.1,8.81682163]]]
["bitfinex","ETHUSD",1739173087533,[[2641.5,2.20174368],[2641.4,0.7756],[2641.2,2.20174368],[2641.1,3.78628],[2641.0,3.78643]],[[2641.6,100.0],[2641.7,3.78545],[2641.9,3.7852],[2642.0,3.0],[2642.1,0.7949]]]
["bitfinex","ETHUSD",1739173205016,[[2641.2,2.20174368],[2641.0,3.78642],[2640.8,14.37766721],[2640.6,3.76763586],[2640.5,9.05201464]],[[2641.5,3.78574],[2641.6,53.100958],[2642.0,0.75990341],[2642.2,5.32],[2647.4,10.0]]]
["bitfinex","ETHUSD",1739173233375,[[2640.8,4.66184378],[2640.6,2.20174368],[2640.3,0.7505],[2640.2,12.82495],[2640.1,8.86]],[[2640.9,3.78658],[2641.0,4.61324],[2641.3,3.78604],[2641.5,0.18916794],[2641.6,51.553698]]]
["bitfinex","ETHUSD",1739173292554,[[2640.1,2.20015906],[2639.8,0.86255317],[2639.7,3.7882],[2639.4,3.78864],[2639.3,0.74954774]],[[2640.2,3.78759],[2640.4,9.10738],[2640.5,3.7794],[2640.7,3.78688],[2640.9,0.77649646]]]
["bitfinex","ETHUSD",1739173361345,[[2640.8,2.2908765],[2640.6,3.78696],[2640.4,3.78727],[2640.1,0.3794],[2639.7,3.97837926]],[[2641.1,0.2],[2641.2,5.42],[2641.3,3.78604],[2641.5,7.53811],[2641.8,3.78532]]]
["bitfinex","ETHUSD",1739173405769,[[2641.6,2.20015906],[2641.2,3.78613],[2641.1,0.74760188],[2641.0,3.78631],[2640.7,9.23063433]],[[2641.7,0.2],[2641.8,3.88538],[2642.1,5.32],[2642.2,0.8204],[2642.3,3.78462]]]
["bitfinex","ETHUSD",1739173442977,[[2641.1,2.20015906],[2640.6,6.97265909],[2640.4,9.41663],[2640.0,5.98790906],[2639.9,2.37008967]],[[2641.2,3.78615],[2641.3,3.88601],[2641.4,0.2],[2641.5,6.0984],[2641.7,3.78548]]]
["bitfinex","ETHUSD",1739173480269,[[2639.6,0.06258056],[2639.3,2.20015906],[2639.0,5.25],[2638.9,0.77747093],[2638.7,3.78966]],[[2639.7,4.8611],[2639.8,3.78817],[2640.2,0.55],[2640.3,5.32],[2640.7,1.70451314]]]
["bitfinex","ETHUSD",1739173526735,[[2638.9,2.20015906],[2638.3,3.79024],[2638.2,3.79037],[2638.1,5.25],[2637.8,12.84415266]],[[2639.0,4.69111],[2639.1,3.98918],[2639.4,3.78877],[2639.5,5.32],[2639.8,3.78825]]]
["bitfinex","ETHUSD",1739173617438,[[2636.7,2.20015906],[2636.2,6.00024303],[2636.0,3.0],[2635.9,3.7937],[2635.8,8.86]],[[2636.8,4.09247],[2636.9,4.55353],[2637.1,3.79208],[2637.5,6.79149],[2639.0,1.55355143]]]
["bitfinex","ETHUSD",1739173641763,[[2636.1,2.20015906],[2635.4,2.85490264],[2635.2,2.20015906],[2635.1,3.79485],[2635.0,6.79501]],[[2636.2,4.85303],[2636.3,3.7932],[2636.5,9.1129],[2636.8,4.34252],[2636.9,3.0]]]
["bitfinex","ETHUSD",1739173692815,[[2634.7,2.3215657],[2634.3,3.0],[2634.2,0.74254245],[2634.1,7.25],[2634.0,2.20015906]],[[2635.2,0.2],[2635.3,0.1],[2635.6,0.7747],[2636.2,5.32],[2636.8,0.3888609]]]
["bitfinex","ETHUSD",1739173764044,[[2638.6,3.78979],[2638.5,2.20015906],[2638.2,3.79041],[2637.9,9.04085],[2637.7,5.79114]],[[2638.8,0.2],[2638.9,0.1],[2639.0,0.8025],[2639.2,9.10903],[2639.4,3.78882]]]
["bitfinex","ETHUSD",1739173806363,[[2639.1,2.24504197],[2638.9,3.78945],[2638.8,2.20015906],[2638.7,3.78963],[2638.6,0.75590347]],[[2639.2,1.0547],[2639.4,3.78879],[2639.6,3.7885],[2639.9,3.78806],[2640.1,0.73847974]]]
["bitfinex","ETHUSD",1739173845240,[[2637.2,3.95663917],[2637.1,5.99216906],[2636.7,7.5674278],[2636.4,10.74266366],[2636.1,0.19098811]],[[2637.3,0.3],[2637.7,0.8301],[2637.8,3.79107],[2638.6,4.66650784],[2643.1,10.0]]]
["bitfinex","ETHUSD",1739173864098,[[2639.6,0.09559614],[2639.5,2.20015906],[2639.2,3.789],[2639.0,0.4452],[2638.9,4.54440342]],[[2639.7,0.7954],[2639.8,3.78825],[2639.9,3.78815],[2640.1,0.003126],[2640.3,3.7875]]]
["bitfinex","ETHUSD",1739173901249,[[2639.2,2.20015906],[2639.0,0.0655],[2638.8,4.54431011],[2638.6,0.19413865],[2638.4,3.0]],[[2639.4,3.78885],[2639.6,5.32],[2639.7,0.7639],[2639.8,3.78819],[2640.1,0.553126]]]
["bitfinex","ETHUSD",1739173979486,[[2639.8,2.20015906],[2639.5,4.56571195],[2639.3,9.41843],[2638.8,2.93739279],[2638.7,3.78967]],[[2640.1,4.622756],[2640.2,3.7876],[2640.6,9.10706],[2640.9,3.0],[2641.0,3.78651]]]
["bitfinex","ETHUSD",1739174018656,[[2641.6,0.05620095],[2641.5,2.20015906],[2641.2,3.78607],[2641.1,3.78617],[2640.7,3.78681]],[[2641.7,3.78544],[2641.8,3.7853],[2642.0,0.8313],[2642.1,5.32],[2642.2,3.78477]]]
["bitfinex","ETHUSD",1739174062378,[[2640.2,2.20015906],[2640.1,5.53808484],[2640.0,3.78781],[2639.8,3.78808],[2639.7,0.3796]],[[2640.5,3.78717],[2640.7,4.6148],[2641.1,3.7864],[2641.2,3.0],[2641.3,3.78608]]]
["bitfinex","ETHUSD",1739174148426,[[2642.5,0.03917973],[2642.4,2.20015906],[2642.2,0.0241],[2642.1,3.78478],[2642.0,3.78495]],[[2642.7,3.9303866],[2642.9,9.88514],[2643.3,3.0],[2643.6,0.51850365],[2643.8,0.6613324]]]
["bitfinex","ETHUSD",1739174197389,[[2642.7,5.98414906],[2642.6,3.78405],[2642.5,0.8083],[2642.1,3.7848],[2641.8,13.36437896]],[[2643.1,0.7937],[2643.2,9.10337],[2643.4,6.78307],[2643.7,0.74203996],[2643.8,3.78249]]]
["bitfinex","ETHUSD",1739174239144,[[2642.7,2.20015906],[2642.6,0.7546],[2642.4,3.78434],[2642.2,3.78465],[2642.1,0.7530772]],[[2642.9,3.78374],[2643.1,4.59561],[2643.4,3.78303],[2643.6,5.87],[2643.7,0.18678325]]]
["bitfinex","ETHUSD",1739174266972,[[2642.5,2.1954869],[2642.3,0.77],[2642.1,4.16364],[2642.0,0.76209093],[2641.9,3.78505]],[[2642.7,3.78408],[2642.8,3.78388],[2643.0,0.8289],[2643.2,3.78338],[2643.3,0.1923667]]]
["bitfinex","ETHUSD",1739174328280,[[2641.1,2.19790389],[2640.8,0.7829],[2640.3,0.3789],[2640.2,6.78746],[2640.1,0.76719225]],[[2641.2,4.61825],[2641.3,3.78602],[2641.5,3.78572],[2641.8,4.33535],[2642.4,0.2]]]
["bitfinex","ETHUSD",1739174418150,[[2642.0,2.19681714],[2641.8,0.7869],[2641.2,5.98286714],[2641.1,0.74834521],[2640.8,0.55]],[[2642.1,3.78486],[2642.2,3.78472],[2642.5,7.60392],[2642.6,4.74159815],[2642.8,0.18705537]]]
["bitfinex","ETHUSD",1739174462039,[[2642.1,2.19681714],[2641.8,0.8315],[2641.5,3.78564],[2641.3,4.16485],[2641.2,2.19681714]],[[2642.2,3.78472],[2642.3,9.8765],[2642.6,6.78418],[2642.7,0.76776144],[2643.0,3.78367]]]
["bitfinex","ETHUSD",1739174504693,[[2639.8,2.19681714],[2639.2,0.805],[2638.6,0.74110038],[2638.4,3.273],[2474.6,0.2]],[[2639.9,12.89302],[2640.0,3.78787],[2640.1,3.78787],[2640.3,0.18484957],[2641.0,0.81012652]]]
["bitfinex","ETHUSD",1739174528411,[[2639.5,2.95501714],[2638.9,3.78944],[2638.8,2.19681714],[2638.2,0.65],[2638.0,3.2]],[[2639.6,12.10845],[2639.7,3.78831],[2640.0,0.7813],[2640.1,4.55808933],[2640.3,0.18484957]]]
["bitfinex","ETHUSD",1739174630802,[[2639.7,2.19681714],[2639.3,0.7759],[2638.8,2.19681714],[2638.7,3.78966],[2638.5,4.56246711]],[[2639.8,6.78816],[2639.9,9.10802],[2640.0,0.7786],[2640.1,4.55879587],[2640.4,3.7873]]]
["bitfinex","ETHUSD",1739174672698,[[2640.4,2.19681714],[2640.2,0.8158],[2640.1,3.78765],[2640.0,5.98468714],[2639.5,0.1]],[[2640.8,9.10683],[2641.2,4.6078],[2641.5,1.93459892],[2641.6,3.78564],[2642.0,0.273]]]
["bitfinex","ETHUSD",1739174694026,[[2640.7,2.19681714],[2640.2,4.57886],[2640.0,5.98457714],[2639.6,8.50028857],[2639.2,3.75]],[[2640.8,3.78678],[2640.9,5.32],[2641.0,3.78658],[2641.1,0.7718],[2641.2,3.78621]]]
["bitfinex","ETHUSD",1739174732421,[[2644.6,2.58490166],[2644.3,0.8249],[2643.8,3.78232],[2643.6,7.05768],[2643.4,0.96228128]],[[2644.7,3.78114],[2644.8,0.7536],[2644.9,7.562],[2645.0,3.0],[2645.4,3.9266066]]]
["bitfinex","ETHUSD",1739174789519,[[2646.6,2.69351515],[2646.1,0.69741565],[2646.0,0.7864],[2645.7,3.77969],[2645.2,35.3784]],[[2646.7,3.77828],[2646.9,7.55628],[2647.3,7.56839],[2647.5,3.77723],[2648.0,0.2463766]]]
["bitfinex","ETHUSD",1739174802106,[[2647.2,3.48471682],[2646.9,0.7816],[2646.7,3.7782],[2646.5,3.77851],[2646.4,4.78796124]],[[2647.3,3.77743],[2647.5,3.77716],[2647.8,5.32],[2647.9,4.53519],[2648.0,0.1463766]]]
["bitfinex","ETHUSD",1739174862164,[[2650.5,10.25708515],[2650.2,4.06518],[2650.0,0.2],[2649.9,0.28712294]],[[2650.6,0.1463766],[2651.5,3.77154],[2651.7,3.77127],[2652.1,3.77061],[2652.2,0.7836135]]]
["bitfinex","ETHUSD",1739174880123,[[2649.7,2.69351515],[2649.6,4.05184743],[2649.4,0.8068],[2649.0,6.46842515],[2648.8,4.06723]],[[2650.3,3.77327],[2650.5,0.7645],[2651.1,3.77208]]]
["bitfinex","ETHUSD",1739174954396,[[2650.1,2.69142577],[2649.9,0.8326],[2649.8,2.69142577],[2649.7,3.77396],[2649.1,3.77482]],[[2650.6,6.0971],[2650.7,4.32262],[2651.1,4.15150285],[2652.5,3.5287]]]
["bitfinex","ETHUSD",1739174975435,[[2648.2,2.18524757],[2647.6,4.5303],[2647.5,6.67258442],[2647.3,3.0],[2647.2,2.18524757]],[[2648.3,3.776],[2648.4,3.77587],[2648.6,0.8293],[2648.7,4.32546],[2649.1,3.77497]]]
["bitfinex","ETHUSD",1739175008076,[[2651.5,2.1810218],[2651.0,3.77207],[2650.9,3.77217],[2650.8,2.9314218],[2650.5,3.77282]],[[2651.6,6.77139],[2651.8,3.77116],[2651.9,0.7695],[2652.1,4.32062],[2652.5,9.09008]]]
["bitfinex","ETHUSD",1739175040137,[[2655.2,0.3436],[2654.9,3.76647],[2654.7,3.76688],[2654.5,3.76171079],[2654.4,2.8723367]],[[2655.7,3.76557],[2655.9,4.7066666],[2656.1,0.55],[2656.4,3.76456],[2657.1,0.2]]]
["bitfinex","ETHUSD",1739175092685,[[2653.4,0.0683108],[2652.9,0.3436],[2652.7,3.76969],[2652.4,0.3773],[2652.2,0.19249261]],[[2653.6,3.7685],[2653.7,0.7707],[2654.2,3.76767],[2654.4,0.55],[2654.6,3.76711]]]
["bitfinex","ETHUSD",1739175126918,[[2653.5,0.06684579],[2653.1,2.68213307],[2653.0,0.3436],[2652.9,3.76943],[2652.7,6.76966]],[[2653.6,3.76846],[2653.8,3.76829],[2654.0,3.76794],[2654.2,0.8113],[2654.8,3.76685]]]
["bitfinex","ETHUSD",1739175159296,[[2650.7,0.55],[2650.6,2.68213307],[2650.4,0.55],[2650.0,3.18828341],[2649.5,0.1]],[[2651.7,0.7501],[2651.9,3.77092],[2652.1,3.0],[2652.3,0.18505662],[2652.4,0.2]]]
["bitfinex","ETHUSD",1739175177648,[[2650.2,2.68591697],[2650.0,6.77358],[2649.8,4.32381],[2649.7,0.77228035],[2649.0,11.58383927]],[[2650.7,3.7727],[2650.8,3.77247],[2650.9,0.8178],[2651.3,3.77176],[2651.5,0.93822207]]]
["bitfinex","ETHUSD",1739175215395,[[2649.9,0.05618239],[2649.8,2.18164681],[2649.6,3.0],[2649.5,3.77421],[2649.3,4.54159774]],[[2650.1,7.54704],[2650.3,0.8245],[2650.6,3.77277],[2650.9,0.18818107],[2651.0,4.54500911]]]
["bitfinex","ETHUSD",1739175274585,[[2651.2,2.18164681],[2650.8,6.77241],[2650.7,3.77255],[2650.4,8.86],[2646.0,27.7062]],[[2651.4,3.77159],[2651.5,4.53766],[2651.9,3.77094],[2652.3,3.77039],[2652.4,3.18768927]]]
["bitfinex","ETHUSD",1739175315427,[[2650.5,3.65797652],[2650.3,2.18164681],[2650.2,3.77317],[2650.1,0.75650492],[2649.8,3.0]],[[2651.0,3.77221],[2651.2,0.7583],[2651.4,9.09159],[2651.5,3.0],[2651.9,4.74290386]]]
["bitfinex","ETHUSD",1739175349165,[[2653.3,0.09271122],[2653.2,2.18164681],[2652.9,7.5387],[2652.6,3.0],[2652.5,4.31997]],[[2653.6,3.76848],[2653.7,3.76841],[2654.0,0.7894],[2654.2,3.76761],[2654.4,5.32]]]
["bitfinex","ETHUSD",1739175408653,[[2651.9,0.06879154],[2651.6,2.18164681],[2651.3,3.0],[2651.2,3.77179],[2650.9,3.70899327]],[[2652.0,3.77073],[2652.1,3.77059],[2652.3,0.7836],[2652.4,3.77017],[2652.7,0.55]]]
["bitfinex","ETHUSD",1739175439974,[[2645.8,2.69134677],[2645.4,3.9264966],[2645.2,3.7804],[2645.1,3.0],[2644.9,3.7808]],[[2646.3,4.60298],[2646.6,3.55],[2646.7,9.86606625],[2647.2,3.77769],[2647.5,5.33364059]]]
["bitfinex","ETHUSD",1739175459407,[[2645.9,2.76023208],[2645.4,0.1463766],[2645.1,3.78052],[2644.6,0.289],[2644.5,6.42049606]],[[2646.0,3.77928],[2646.1,3.77914],[2646.2,0.7571],[2646.3,0.55],[2646.4,3.77871]]]
["bitfinex","ETHUSD",1739175494074,[[2646.0,2.1891453],[2645.7,0.06630705],[2645.4,3.9264366],[2645.1,3.78053],[2644.8,5.1891453]],[[2646.1,5.32],[2646.2,4.58492],[2646.7,3.77833],[2646.8,0.18575071],[2647.1,3.77783]]]
["bitfinex","ETHUSD",1739175535467,[[2648.2,3.77601],[2648.1,2.1891453],[2648.0,3.77636],[2647.6,7.6219505],[2480.1,0.02017]],[[2648.4,0.55],[2648.7,3.77545],[2648.9,3.77522],[2649.2,5.32],[2649.3,6.96477967]]]
["bitfinex","ETHUSD",1739175598980,[[2648.2,2.24150306],[2647.7,3.77683],[2647.5,3.77707],[2647.2,2.1891453],[2647.1,4.4830192]],[[2648.3,3.77603],[2648.4,6.77594],[2648.5,5.87],[2648.8,5.31809495],[2649.2,0.73404195]]]
["bitfinex","ETHUSD",1739175642656,[[2648.4,2.27103376],[2647.5,0.3],[2647.3,4.05739],[2647.0,2.0],[2646.9,14.11]],[[2648.5,1.1],[2648.9,3.77523],[2649.2,5.32],[2649.8,3.77395],[2649.9,0.1]]]
["bitfinex","ETHUSD",1739175675671,[[2650.4,2.68277452],[2650.0,5.73687555],[2649.9,3.77372],[2649.7,0.75905757],[2649.6,3.77408]],[[2650.5,3.77287],[2650.6,3.77275],[2651.1,6.0999],[2651.2,6.77194],[2651.7,0.1]]]
["bitfinex","ETHUSD",1739175734645,[[2651.5,2.18179899],[2651.2,0.3504116],[2651.0,3.77207],[2650.9,5.35412921],[2650.2,0.28]],[[2651.8,9.09108],[2652.0,3.77079],[2652.2,0.8041],[2652.3,3.0],[2652.4,0.75571448]]]
["bitfinex","ETHUSD",1739175773544,[[2651.0,2.21840269],[2650.4,3.24368551],[2650.3,7.54614],[2650.1,3.74536927],[2648.3,3.4859]],[[2651.1,3.77201],[2651.3,4.56386],[2651.5,3.77145],[2651.8,0.74061208],[2651.9,6.77095]]]
["bitfinex","ETHUSD",1739175798270,[[2651.8,2.18179899],[2651.2,3.77177],[2651.0,7.10229943],[2650.9,9.62666288],[2650.8,3.03179899]],[[2651.9,3.77088],[2652.0,4.57004],[2652.3,3.77035],[2652.4,3.0],[2652.5,4.51986156]]]
["bitfinex","ETHUSD",1739175840359,[[2649.1,2.18179899],[2648.8,3.14807237],[2648.4,2.18179899],[2648.2,7.55217],[2648.1,0.75252118]],[[2649.2,3.77472],[2649.3,0.7713],[2649.4,7.54914],[2649.9,6.77372],[2843.4,0.005]]]
["bitfinex","ETHUSD",1739175881864,[[2646.2,2.69288836],[2645.8,3.77956],[2645.6,3.77984],[2645.4,0.6963766],[2645.3,0.1]],[[2646.4,7.55761],[2646.9,3.77803],[2647.1,3.0],[2647.5,0.18813614],[2647.7,0.583]]]
["bitfinex","ETHUSD",1739175951423,[[2648.7,2.69158232],[2648.0,3.77633],[2647.8,3.77664],[2647.6,0.75158406],[2647.5,6.46868232]],[[2648.8,3.77536],[2648.9,3.77515],[2649.1,4.5962],[2649.3,3.73978858],[2649.4,0.19154471]]]
["bitfinex","ETHUSD",1739176000093,[[2648.1,2.18572631],[2647.2,2.18572631],[2647.0,3.2],[2646.9,0.1],[2646.8,1.29766919]],[[2648.2,5.32],[2648.7,0.7542],[2649.4,0.2],[2650.2,2.18572631],[2650.8,0.19222549]]]
["bitfinex","ETHUSD",1739176052181,[[2646.9,2.18572631],[2646.2,3.7789],[2646.1,3.77905],[2646.0,2.18572631],[2645.7,4.53902424]],[[2647.0,6.77786],[2647.1,4.60182],[2647.3,3.77748],[2647.4,6.07126641],[2647.5,0.18794431]]]
["bitfinex","ETHUSD",1739176137024,[[2647.0,2.18572631],[2646.8,3.77805],[2646.3,3.77882],[2646.2,0.18636571],[2646.1,0.55]],[[2647.4,3.77736],[2647.7,6.1527],[2648.3,3.77613],[2648.6,3.7756],[2648.7,2.28572631]]]
["bitfinex","ETHUSD",1739176176415,[[2647.3,2.18572631],[2647.2,3.77756],[2647.1,3.77763],[2646.9,3.25545228],[2646.7,9.02825]],[[2647.8,3.77672],[2648.1,6.1207],[2648.2,3.77617],[2648.3,3.0],[2648.4,0.76262148]]]
["bitfinex","ETHUSD",1739176206291,[[2647.3,2.18572631],[2647.2,3.77757],[2647.1,3.77771],[2646.6,4.15668],[2646.5,5.49019033]],[[2647.7,3.77695],[2647.9,7.59726],[2648.0,0.74892116],[2648.2,4.3262],[2648.3,0.19068901]]]
["bitfinex","ETHUSD",1739176251925,[[2646.1,2.18572631],[2645.7,9.02958],[2645.6,8.86],[2645.5,0.18859786],[2645.2,6.78036]],[[2646.4,3.77871],[2646.5,0.7714],[2646.8,3.0],[2647.5,0.75],[2649.6,2.18572631]]]
["bitfinex","ETHUSD",1739176293845,[[2642.3,2.18572631],[2642.1,0.1514],[2641.9,3.78511],[2641.6,0.0078728],[2641.4,38.0]],[[2642.4,5.32],[2642.6,4.60987],[2643.0,3.78362],[2643.3,0.19150853],[2643.4,5.3708358]]]
["bitfinex","ETHUSD",1739176360225,[[2643.8,2.19626853],[2643.7,0.1464],[2643.4,3.78291],[2642.9,3.78366],[2642.8,0.75446828]],[[2643.9,3.78229],[2644.2,4.54555],[2644.5,3.78148],[2644.6,5.32],[2644.7,3.96334686]]]
["bitfinex","ETHUSD",1739176382545,[[2642.6,2.19626853],[2642.5,0.1464],[2642.1,0.005],[2642.0,3.78496],[2641.2,5.19626853]],[[2642.7,6.784],[2642.8,3.78386],[2643.0,5.32],[2643.2,0.7655],[2643.6,3.98281]]]
["bitfinex","ETHUSD",1739176433496,[[2642.8,2.19543439],[2642.5,0.1464],[2642.2,3.78463],[2642.1,0.005],[2642.0,3.78493]],[[2642.9,6.78379],[2643.0,3.78358],[2643.1,0.7704],[2643.3,3.7832],[2643.4,0.55]]]
["bitfinex","ETHUSD",1739176530911,[[2643.7,2.19543439],[2643.5,0.1464],[2643.1,3.78334],[2642.8,0.1880323]],[[2643.8,3.78243],[2643.9,3.78229],[2644.1,4.6139],[2644.3,5.32],[2644.4,6.78162]]]
["bitfinex","ETHUSD",1739176567213,[[2646.4,2.19543439],[2646.1,0.1464],[2646.0,3.77926],[2645.9,3.77936],[2645.4,3.88006]],[[2646.7,3.77836],[2646.8,0.7767],[2646.9,9.09806],[2647.1,3.77779],[2647.2,0.19158769]]]
["bitfinex","ETHUSD",1739176586623,[[2646.6,2.19543439],[2646.3,0.1464],[2646.2,3.77887],[2646.0,2.19543439],[2645.8,3.0]],[[2646.8,3.77823],[2647.0,3.77792],[2647.2,5.32],[2647.3,4.55706],[2647.6,3.0]]]
["bitfinex","ETHUSD",1739176621952,[[2648.4,0.11840875],[2648.3,2.69370114],[2648.0,3.92273],[2647.7,3.77674],[2647.5,0.18943431]],[[2648.5,3.77572],[2648.7,3.77546],[2648.8,3.0],[2648.9,6.1095],[2649.0,0.77429696]]]
["bitfinex","ETHUSD",1739176660889,[[2647.0,0.08367766],[2646.5,6.61891151],[2646.3,3.77881],[2646.0,9.02918],[2645.8,3.65]],[[2647.1,3.77771],[2647.2,3.7776],[2647.4,3.8084],[2647.6,3.77704],[2647.8,0.75423866]]]
["bitfinex","ETHUSD",1739176739293,[[2646.9,0.08358494],[2646.8,2.18834769],[2646.7,0.1464],[2646.6,3.77842],[2646.5,3.77848]],[[2647.2,6.77758],[2647.3,0.74513674],[2647.4,9.90237],[2648.1,3.9764],[2654.5,9.079]]]
["bitfinex","ETHUSD",1739176787093,[[2647.5,0.22795951],[2647.4,2.18834769],[2647.3,3.77736],[2647.2,3.77746],[2646.6,5.8]],[[2647.8,3.7768],[2648.0,7.53516598],[2648.1,5.32],[2648.2,0.8254],[2648.4,3.96688633]]]
["bitfinex","ETHUSD",1739176808909,[[2647.7,2.18834769],[2647.5,3.92344],[2647.2,2.18834769],[2647.0,9.02782],[2639.2,11.71175432]],[[2648.1,3.77632],[2648.3,3.776],[2648.4,0.7799],[2648.5,0.75456143],[2648.6,6.77562]]]
["bitfinex","ETHUSD",1739176851482,[[2649.5,0.326336],[2649.4,2.18834769],[2649.2,0.1464],[2648.9,7.55012],[2648.4,7.35614665]],[[2649.6,3.77415],[2649.7,3.77401],[2649.8,0.7691],[2649.9,3.77374],[2650.2,3.0]]]
["bitfinex","ETHUSD",1739176938136,[[2651.4,2.34659938],[2651.3,0.1464],[2650.9,3.77221],[2650.8,2.18834769],[2646.3,39.59128757]],[[2651.5,3.77145],[2651.6,4.51845051],[2651.8,0.8117],[2652.0,7.51035141],[2652.2,5.32]]]
["bitfinex","ETHUSD",1739176962749,[[2651.3,0.1464],[2651.2,2.18834769],[2651.0,1.11480255],[2650.8,2.18834769]],[[2651.4,3.77167],[2651.6,3.77138],[2651.8,0.8313],[2651.9,4.72582957],[2652.1,8.87]]]
["bitfinex","ETHUSD",1739177010137,[[2650.8,0.1464],[2650.6,3.77272],[2650.5,3.77279],[2650.2,5.25],[2650.0,0.75886366]],[[2651.3,7.54367],[2651.6,4.55361832],[2651.9,0.73455032],[2652.3,3.96105834],[2652.4,0.3]]]
["bitfinex","ETHUSD",1739177080781,[[2651.8,2.31932904],[2651.4,3.91797],[2651.2,3.77181],[2650.9,3.96072164],[2650.8,2.38834769]],[[2652.0,3.77074],[2652.2,4.51887622],[2652.4,3.77023],[2652.5,5.32],[2843.4,0.005]]]
["bitfinex","ETHUSD",1739177121379,[[2652.4,2.31956563],[2652.1,0.1464],[2651.9,3.77087],[2651.8,3.771],[2651.4,3.77154]],[[2652.5,3.77006],[2652.6,3.76999],[2652.7,1.54243557],[2652.8,8.32],[2653.0,3.96264869]]]
["bitfinex","ETHUSD",1739177162157,[[2651.5,2.38478476],[2651.1,0.1464],[2651.0,3.77206],[2650.8,5.96075769],[2650.5,6.77283]],[[2651.6,4.5387],[2651.7,3.77117],[2651.8,0.75300851],[2652.0,3.8475906],[2652.7,3.76983]]]
["bitfinex","ETHUSD",1739177181070,[[2652.9,0.18133906],[2652.8,2.18834769],[2652.4,0.1464],[2652.3,7.54045],[2651.9,2.18834769]],[[2653.0,6.76931],[2653.1,3.76927],[2653.3,1.50988801],[2653.5,9.08861],[2653.6,0.19148662]]]
["bitfinex","ETHUSD",1739177221022,[[2651.3,2.18834769],[2650.7,0.1464],[2650.3,3.77306],[2650.1,5.38991092],[2649.8,4.15153]],[[2651.4,6.77159],[2651.5,3.77145],[2651.6,1.53996676],[2651.7,3.7712],[2651.8,5.87]]]
["bitfinex","ETHUSD",1739177275243,[[2649.3,2.18834769],[2649.0,1.76361219],[2648.6,3.77549],[2648.4,5.96411769],[2648.1,3.97626]],[[2649.4,3.77443],[2649.5,3.7743],[2649.7,4.53134595],[2649.8,3.0],[2649.9,0.7749]]]
["bitfinex","ETHUSD",1739177343335,[[2648.4,2.47879605],[2648.0,3.77641],[2647.9,3.77644],[2647.5,3.77707],[2647.3,3.6777]],[[2648.5,9.09572],[2648.6,3.77566],[2648.9,0.8229],[2649.0,3.77506],[2651.1,2.05865424]]]
["bitfinex","ETHUSD",1739177395531,[[2649.0,2.33078164],[2648.4,0.1464],[2648.1,6.77619],[2647.8,0.2],[2647.7,0.19223643]],[[2649.1,4.54205],[2649.2,9.09473],[2649.4,4.54102076],[2649.5,3.77435],[2649.7,0.55]]]
["bitfinex","ETHUSD",1739177492590,[[2649.2,2.34716916],[2649.0,0.1464],[2648.6,3.0],[2648.5,4.32558],[2646.3,16.16800098]],[[2649.3,3.77458],[2649.4,3.77444],[2649.5,0.7719],[2649.6,5.32],[2649.7,4.54001403]]]
["bitfinex","ETHUSD",1739177550086,[[2649.6,2.18834769],[2648.8,0.1464],[2648.7,0.55],[2648.4,9.73983769],[2648.3,3.0]],[[2649.7,8.36920655],[2649.8,3.77386],[2649.9,3.77372],[2650.1,3.77348],[2650.2,0.18662884]]]
["bitfinex","ETHUSD",1739177608895,[[2650.8,2.18834769],[2650.2,0.1464],[2649.8,3.77384],[2649.6,5.96239769],[2649.4,0.2]],[[2650.9,3.7723],[2651.1,0.8288],[2651.2,8.32],[2651.4,0.76541175],[2651.5,7.72771976]]]
["bitfinex","ETHUSD",1739177642670,[[2649.9,2.18834769],[2649.2,0.1464],[2648.6,3.0],[2648.5,7.55129],[2648.4,2.38142086]],[[2650.0,13.87419735],[2650.1,3.96022505],[2650.3,3.77321],[2650.4,3.77302],[2650.6,4.32277]]]
["bitfinex","ETHUSD",1739177683195,[[2648.3,2.18834769],[2647.6,0.1464],[2647.2,9.74326769],[2646.9,0.18568797],[2646.4,0.277]],[[2648.4,4.53166],[2648.5,3.77572],[2648.7,9.09547],[2648.8,7.32529],[2649.0,0.74958402]]]
["bitfinex","ETHUSD",1739177731593,[[2648.4,2.18834769],[2647.8,0.1464],[2647.5,3.0],[2647.4,3.77723],[2647.3,3.0]],[[2648.5,3.77572],[2648.7,4.53547],[2648.8,12.86978934],[2648.9,0.55],[2649.0,3.77508]]]
["bitfinex","ETHUSD",1739177818366,[[2649.9,2.33474769],[2649.5,3.77426],[2649.3,3.77453],[2648.9,12.12512],[2648.7,3.97538]],[[2650.1,7.54698],[2650.3,5.32],[2650.4,1.51969267],[2650.5,3.77292],[2651.0,0.96420205]]]
["bitfinex","ETHUSD",1739177884354,[[2650.9,0.11293031],[2650.8,2.18834769],[2650.7,0.1464],[2650.3,7.54611],[2647.7,1.85239619]],[[2651.0,3.77216],[2651.1,4.55322],[2651.2,0.74735138],[2651.4,3.77161],[2651.5,0.55]]]
["bitfinex","ETHUSD",1739177983441,[[2648.1,1.09264908],[2647.7,0.1464],[2647.3,3.77738],[2647.1,3.77765],[2646.9,4.87058908]],[[2648.2,6.77619],[2648.3,3.776],[2648.4,0.8028],[2648.5,0.55],[2648.6,3.77558]]]
["bitfinex","ETHUSD",1739178021789,[[2648.8,2.26926242],[2648.5,0.1464],[2648.4,3.77585],[2648.3,3.77599],[2647.9,4.1701824]],[[2649.0,3.77509],[2649.2,4.52827],[2649.3,3.0],[2649.4,3.77453],[2649.7,1.32321749]]]
["bitfinex","ETHUSD",1739178061915,[[2648.8,5.96216484],[2648.7,0.1464],[2648.6,3.77547],[2648.3,3.77598],[2647.1,3.77766]],[[2649.2,3.77472],[2649.4,4.58943],[2649.5,5.32],[2649.7,7.54371855],[2649.8,4.32394]]]
["bitfinex","ETHUSD",1739178084608,[[2648.4,0.07151582],[2648.3,0.1464],[2648.2,2.18694484],[2648.1,3.7762],[2647.9,3.7765]],[[2648.6,3.77565],[2648.8,9.09538],[2649.0,0.7704],[2649.1,3.77498],[2649.2,0.18750849]]]
["bitfinex","ETHUSD",1739178124840,[[2647.7,0.07000149],[2647.6,1.60320722],[2647.5,2.18694484],[2647.4,3.77728],[2647.3,0.1464]],[[2647.9,9.09657],[2648.1,5.3536751],[2648.4,3.96188189],[2648.5,3.0],[2843.1,0.62183847]]]
["bitfinex","ETHUSD",1739178203501,[[2650.2,6.01762581],[2650.0,3.77354],[2649.6,3.92052],[2649.2,3.77469],[2648.4,2.18694484]],[[2650.3,5.32],[2650.5,0.7614],[2650.7,3.96628711],[2650.9,3.7723],[2651.2,3.77196]]]
["bitfinex","ETHUSD",1739178246538,[[2649.7,0.05364622],[2649.6,2.18694484],[2649.4,3.77436],[2649.2,3.92103],[2649.0,3.77497]],[[2649.8,6.3665625],[2649.9,3.77374],[2650.0,0.8014],[2650.1,3.77352],[2650.5,3.77294]]]
["bitfinex","ETHUSD",1739178274502,[[2649.9,2.18694484],[2649.7,3.9699972],[2649.5,3.77426],[2649.2,3.77465],[2648.8,3.77524]],[[2650.0,3.3665625],[2650.1,5.35097349],[2650.3,3.77318],[2650.6,3.77275],[2650.7,0.37745399]]]
["bitfinex","ETHUSD",1739178303925,[[2650.3,3.77315],[2650.1,0.19289371],[2649.9,2.18694484],[2649.7,3.77396],[2649.6,2.18694484]],[[2650.6,3.0],[2650.7,7.1392425],[2650.8,1.51107581],[2650.9,3.77235],[2651.3,3.96059287]]]
["bitfinex","ETHUSD",1739178395430,[[2649.5,2.18694484],[2649.4,3.77436],[2649.3,0.1464],[2649.2,3.77465],[2648.9,3.77512]],[[2649.9,6.77382],[2650.0,4.53478],[2650.4,4.5432268],[2650.5,3.3665625],[2650.8,0.55]]]
["bitfinex","ETHUSD",1739178439275,[[2650.1,2.18694484],[2649.7,3.92033],[2649.6,3.77407],[2649.3,3.77453],[2649.0,0.55]],[[2650.3,7.54642],[2650.4,3.781],[2650.6,3.3665625],[2650.7,4.53147189],[2652.4,1.80571975]]]
["bitfinex","ETHUSD",1739178464651,[[2649.1,2.05969206],[2648.7,2.18694484],[2648.4,3.92226],[2648.2,3.77605],[2647.9,4.15455]],[[2649.2,10.9303825],[2649.3,3.77459],[2649.5,3.77433],[2649.6,3.77417],[2649.8,0.75263656]]]
["bitfinex","ETHUSD",1739178510938,[[2650.4,2.18694484],[2650.0,3.91986],[2649.8,3.77377],[2649.6,2.18694484],[2649.5,0.55]],[[2650.5,3.77287],[2650.6,3.77284],[2651.0,3.833],[2651.1,3.96471144],[2651.4,0.19081857]]]
["bitfinex","ETHUSD",1739178586836,[[2647.2,2.18694484],[2646.6,3.92477],[2646.5,3.77854],[2646.2,0.74718575],[2646.1,0.39243058]],[[2647.3,3.77751],[2647.4,4.55729],[2647.6,4.53737469],[2647.7,3.0],[2648.0,3.96192516]]]
["bitfinex","ETHUSD",1739178631050,[[2648.2,0.2969848],[2648.1,0.9154],[2648.0,2.18694484],[2647.9,5.25],[2647.6,7.55378]],[[2648.3,3.77606],[2648.4,3.77587],[2648.5,3.0],[2648.6,0.7582],[2648.7,3.77547]]]
["bitfinex","ETHUSD",1739178685133,[[2649.7,0.2],[2649.6,0.1],[2649.3,2.18694484],[2649.2,5.25],[2649.1,0.7585]],[[2649.8,3.77386],[2649.9,0.802],[2650.1,4.20190457],[2650.4,3.77303],[2650.7,9.41226727]]]
["bitfinex","ETHUSD",1739178740055,[[2648.4,0.3],[2648.2,8.24769618],[2647.8,3.7767],[2647.3,0.55],[2647.2,2.18619618]],[[2648.5,6.77572],[2648.6,3.77557],[2648.8,0.7638],[2648.9,3.77521],[2649.1,4.00630568]]]
["bitfinex","ETHUSD",1739178847322,[[2647.1,9.00671662],[2647.0,0.2],[2646.6,0.1],[2646.5,0.7631],[2646.3,3.77874]],[[2647.2,8.2660302],[2647.3,4.51825361],[2647.6,3.77705],[2647.7,0.274],[2647.9,4.17349027]]]
["bitfinex","ETHUSD",1739178901643,[[2646.7,15.35323143],[2646.1,3.77904],[2645.9,3.77934],[2645.7,5.9240502],[2645.5,0.55]],[[2646.8,6.77814],[2646.9,3.77801],[2647.2,0.25923657],[2647.3,3.96017],[2647.8,0.50100128]]]
["bitfinex","ETHUSD",1739178925279,[[2647.3,1.18780564],[2646.8,3.77811],[2646.7,2.1443902],[2646.6,3.77841],[2646.3,10.27882]],[[2647.4,3.77729],[2647.5,3.77716],[2647.7,3.75598617],[2647.8,3.77678],[2648.0,0.1827]]]
["bitfinex","ETHUSD",1739178987306,[[2646.3,6.189605],[2646.1,2.1443902],[2645.7,9.89265],[2645.6,3.77978],[2645.2,3.78032]],[[2646.4,3.77871],[2646.5,3.77858],[2646.7,3.77829],[2647.1,3.96049],[2647.3,0.274]]]
["bitfinex","ETHUSD",1739179090698,[[2646.2,6.17944738],[2646.1,2.1443902],[2645.9,7.172],[2645.4,10.28012],[2473.9,6.13980716]],[[2646.3,3.0],[2646.5,3.77871],[2646.9,0.7327],[2649.0,1.8896685],[2838.4,0.005]]]
["bitfinex","ETHUSD",1739179134950,[[2649.0,7.56966921],[2648.6,0.8198],[2648.5,3.39265],[2648.4,2.18820145],[2648.2,3.77614]],[[2649.1,6.77486],[2649.2,3.77473],[2649.3,0.1865],[2649.4,3.77446],[2649.5,0.97722479]]]
["bitfinex","ETHUSD",1739179177919,[[2651.1,2.31283461],[2650.8,5.25],[2650.6,0.7747],[2650.2,3.39265],[2649.8,3.97382]],[[2651.2,6.77196],[2651.3,4.51486297],[2651.4,0.39916652],[2651.5,4.32148],[2652.3,1.62907014]]]
["bitfinex","ETHUSD",1739179204224,[[2651.1,7.55756917],[2650.8,2.98620145],[2650.6,3.39265],[2650.4,3.77293],[2650.2,10.2732]],[[2651.2,6.77198],[2651.3,3.77178],[2651.5,3.77147],[2651.6,0.97133589],[2651.7,0.1865]]]
["bitfinex","ETHUSD",1739179262745,[[2651.3,5.54651421],[2651.0,0.7852],[2650.8,3.39265],[2650.6,6.5],[2650.5,7.54553]],[[2651.4,6.77159],[2651.5,3.77145],[2651.6,0.1865],[2651.7,4.32116],[2651.9,0.73721687]]]
["bitfinex","ETHUSD",1739179359033,[[2650.1,2.31116576],[2649.9,6.0778],[2649.7,3.39265],[2649.1,6.5],[2647.1,2.9639801]],[[2650.2,0.55],[2650.3,0.76884982],[2650.7,0.1865],[2650.8,0.19867387],[2650.9,0.273]]]
["bitfinex","ETHUSD",1739179389281,[[2650.3,5.37460577],[2650.2,2.18167421],[2650.1,3.39265],[2650.0,0.7861],[2649.7,3.77394]],[[2650.4,3.77309],[2650.5,3.77288],[2650.9,4.3223],[2651.0,0.1865],[2651.2,5.73734418]]]
["bitfinex","ETHUSD",1739179429167,[[2652.8,2.30086689],[2652.4,4.52901],[2652.3,3.39265],[2652.2,3.77041],[2652.1,6.5]],[[2652.9,3.76945],[2653.0,3.76931],[2653.1,0.1865],[2653.3,0.55],[2653.4,3.77378]]]
["bitfinex","ETHUSD",1739179517085,[[2654.5,4.59031],[2654.4,18.57707502],[2654.3,3.76737],[2654.0,3.76786],[2653.9,6.7]],[[2655.0,3.76648],[2655.2,3.76619],[2655.3,0.1865],[2655.5,3.76576],[2655.8,3.7654]]]
["bitfinex","ETHUSD",1739179559094,[[2656.1,2.93397421],[2655.9,0.10181701],[2655.8,3.76527],[2655.7,12.62534],[2655.6,11.75]],[[2656.2,3.0],[2656.3,3.76467],[2656.5,3.76436],[2656.7,0.1865],[2656.8,3.76396]]]
["bitfinex","ETHUSD",1739179598652,[[2655.3,2.18167421],[2655.0,0.8116],[2654.6,8.86],[2654.5,10.26716],[2654.4,5.94891421]],[[2655.4,3.76591],[2655.5,3.76583],[2655.6,3.0],[2655.7,3.95204],[2655.8,3.76535]]]
["bitfinex","ETHUSD",1739179626835,[[2655.3,3.0327428],[2654.9,12.62661],[2654.8,5.25],[2654.7,10.26682],[2654.4,5.94896421]],[[2655.4,3.76591],[2655.5,3.76578],[2655.7,3.0],[2655.9,3.76523],[2656.0,0.1865]]]
["bitfinex","ETHUSD",1739179676896,[[2653.2,2.18167421],[2652.7,0.7691],[2652.6,8.86],[2652.4,3.77009],[2652.3,6.5]],[[2653.3,6.76889],[2653.4,3.76876],[2653.5,0.18924384],[2653.6,5.25581864],[2653.7,3.76834]]]
["bitfinex","ETHUSD",1739179747223,[[2647.9,2.18167421],[2647.4,0.7777],[2647.2,2.18167421],[2647.1,0.005],[2646.8,8.86]],[[2648.0,7.32643],[2648.1,3.77629],[2648.2,0.1865],[2648.3,3.77605],[2648.4,3.77586]]]
["bitfinex","ETHUSD",1739179791204,[[2648.9,0.7988],[2648.7,7.43167421],[2648.6,3.77555],[2648.5,8.86],[2647.9,3.77652]],[[2649.0,0.2488],[2649.1,3.77493],[2649.3,3.77465],[2649.4,0.55],[2649.5,3.77352118]]]
["bitfinex","ETHUSD",1739179827451,[[2649.9,3.03631972],[2649.7,8.86],[2649.6,2.18167421],[2649.5,3.77421],[2649.3,3.77453]],[[2650.0,3.77358],[2650.1,3.77345],[2650.3,1.4239786],[2650.4,0.1865],[2650.5,4.32289]]]
["bitfinex","ETHUSD",1739179898696,[[2645.5,2.18167421],[2645.4,0.7765],[2645.0,5.25],[2644.8,17.54167421],[2644.5,7.56272]],[[2645.6,7.32986],[2645.7,3.77972],[2645.9,3.77948],[2646.0,3.77928],[2646.3,0.1865]]]
["bitfinex","ETHUSD",1739179943064,[[2648.5,8.86]],[[2649.2,6.77472],[2649.4,7.54914],[2649.7,0.76341015]]]
["bitfinex","ETHUSD",1739179968065,[[2649.6,2.69017447],[2649.0,4.59809],[2648.9,5.25],[2648.8,8.86],[2648.4,3.87581]],[[2649.7,3.77411],[2649.8,3.77386],[2649.9,3.77375],[2650.1,0.1865],[2650.3,1.60184612]]]
["bitfinex","ETHUSD",1739180008626,[[2647.3,0.7649],[2647.2,2.69181477],[2647.0,5.25],[2646.9,3.77798],[2646.8,8.86]],[[2647.4,3.77729],[2647.5,3.7772],[2647.9,6.9631],[2648.1,0.74653348],[2648.2,0.55]]]
["bitfinex","ETHUSD",1739180050835,[[2649.1,2.23139656],[2648.8,0.7986],[2648.6,10.27556],[2648.4,5.96120407],[2646.0,2.08075172]],[[2649.2,3.77481],[2649.3,3.77459],[2649.6,3.96068],[2649.7,3.19206456],[2649.9,1.29046349]]]
["bitfinex","ETHUSD",1739180115985,[[2648.2,2.18544407],[2648.1,3.36278],[2647.8,1.1693],[2647.7,3.77682],[2647.6,12.63691]],[[2648.3,3.776],[2648.4,3.77586],[2648.6,0.1865],[2648.7,3.77549],[2649.0,0.75051231]]]
["bitfinex","ETHUSD",1739180156029,[[2648.2,0.13942555],[2647.8,0.4],[2647.5,6.05388484],[2647.4,0.8092],[2647.2,6.5]],[[2648.3,7.5125],[2648.4,3.77587],[2648.6,3.77564],[2648.7,0.55],[2648.8,3.77532]]]
["bitfinex","ETHUSD",1739180191326,[[2647.8,0.1243675],[2647.4,0.8237],[2647.3,2.18798092],[2646.8,7.14091],[2646.7,6.5]],[[2647.9,7.32657],[2648.0,3.77644],[2648.2,3.96267],[2648.4,3.7759],[2648.6,4.07562]]]
["bitfinex","ETHUSD",1739180255907,[[2644.6,3.78129],[2644.5,2.69886437],[2644.3,0.8119],[2644.2,8.86],[2644.1,3.5096482]],[[2645.5,3.02063185],[2646.0,0.95677362],[2646.2,4.31649604],[2646.6,0.39384974],[2646.7,2.69886437]]]
["bitfinex","ETHUSD",1739180291249,[[2646.0,0.7644],[2645.9,2.18976703],[2645.7,3.77964],[2645.6,12.22278],[2645.5,10.27991]],[[2646.2,7.55819],[2646.5,0.1865],[2646.7,6.77835],[2647.2,3.97058554],[2647.4,0.2]]]
["bitfinex","ETHUSD",1739180311469,[[2647.8,2.18976703],[2647.5,12.22278],[2647.4,11.04168],[2647.3,3.77732],[2647.2,2.18976703]],[[2647.9,3.7766],[2648.1,3.77635],[2648.4,6.96238],[2648.6,0.74487401],[2648.8,3.77536]]]
["bitfinex","ETHUSD",1739180350126,[[2647.5,3.4815078],[2647.4,8.86],[2647.2,2.18976703],[2646.8,4.57241],[2646.7,6.5]],[[2647.6,3.9635],[2647.7,3.77687],[2647.9,4.54291758],[2648.0,3.55],[2648.1,3.77631]]]
["bitfinex","ETHUSD",1739180390080,[[2647.5,3.06011707],[2647.4,10.27723],[2647.3,3.36278],[2647.2,3.77747],[2647.1,8.86]],[[2647.9,3.0],[2648.0,3.77651],[2648.3,0.1865],[2648.4,1.29854092],[2648.5,0.18577612]]]
["bitfinex","ETHUSD",1739180461735,[[2647.9,3.51823217],[2647.6,9.6255],[2647.4,5.96704703],[2647.3,6.5],[2647.2,3.77747]],[[2648.0,6.77647],[2648.1,3.77637],[2648.3,3.96254],[2648.6,3.96648993],[2649.0,0.40885334]]]
["bitfinex","ETHUSD",1739180509640,[[2647.8,3.36278],[2647.7,9.6405],[2647.4,8.68976703],[2647.3,3.77735],[2647.0,0.19081384]],[[2648.0,3.77654],[2648.2,3.55],[2648.3,3.77602],[2648.4,0.1865],[2648.7,3.77545]]]
["bitfinex","ETHUSD",1739180554138,[[2648.9,3.4922528],[2648.8,2.18976703],[2648.6,0.7821],[2648.4,3.77576],[2648.2,10.27607]],[[2649.0,3.775],[2649.1,6.77487],[2649.4,0.7365],[2649.5,3.77432],[2650.2,2.28976703]]]
["bitfinex","ETHUSD",1739180577258,[[2651.6,0.12265506],[2651.5,2.18976703],[2651.3,0.7819],[2651.1,10.27189],[2650.5,0.74458357]],[[2651.7,3.77116],[2651.8,3.77107],[2651.9,0.1865],[2652.1,3.18774402],[2652.2,4.53354246]]]
["bitfinex","ETHUSD",1739180688419,[[2650.1,2.18085015],[2649.9,0.7845],[2649.8,3.36278],[2649.7,6.5],[2649.5,16.40843]],[[2650.2,3.7733],[2650.3,3.77315],[2650.5,3.77289],[2650.6,0.2154],[2650.8,0.74205335]]]
["bitfinex","ETHUSD",1739180721090,[[2648.9,5.3619147],[2648.8,2.18478159],[2648.7,0.765],[2648.5,15.36],[2648.1,3.77626]],[[2649.0,3.775],[2649.1,3.77487],[2649.4,7.53992],[2649.5,3.77433],[2649.6,0.19299881]]]
["bitfinex","ETHUSD",1739180765401,[[2650.3,2.18478159],[2650.1,14.8882],[2650.0,3.77356],[2649.8,3.77378],[2649.6,8.68478159]],[[2650.5,3.77287],[2650.7,3.77265],[2650.9,0.18674869],[2651.0,5.96876759],[2651.4,4.04464]]]
["bitfinex","ETHUSD",1739180814929,[[2652.1,6.21559274],[2652.0,8.68478159],[2651.7,3.77104],[2651.6,8.86],[2651.5,3.77142]],[[2652.2,3.7842702],[2652.3,3.77031],[2652.6,0.2154],[2652.7,3.73489109],[2653.0,3.76934]]]
["bitfinex","ETHUSD",1739180884981,[[2651.6,3.36463],[2651.4,2.18478159],[2651.3,8.86],[2651.2,3.77186],[2651.0,4.54008]],[[2651.7,3.77116],[2651.8,3.77103],[2652.1,3.96116491],[2652.2,0.0138202],[2841.3,0.01252729]]]
["bitfinex","ETHUSD",1739180932280,[[2650.6,3.48129567],[2650.5,11.04478159],[2650.4,0.7805],[2650.3,6.5],[2649.9,3.77369]],[[2650.7,3.77258],[2650.8,3.77246],[2651.0,0.18986833],[2651.1,4.32201],[2651.2,0.96413623]]]
["bitfinex","ETHUSD",1739180957205,[[2650.6,4.18533],[2650.5,2.18305656],[2650.4,6.5],[2650.3,3.77305],[2650.2,3.77319]],[[2650.9,7.54479],[2651.1,3.0],[2651.2,3.9873],[2651.3,0.19401945],[2652.0,5.52]]]
["bitfinex","ETHUSD",1739181002443,[[2650.4,3.04694857],[2650.0,8.86],[2649.9,2.18305656],[2649.8,7.2681],[2649.5,7.54834]],[[2650.5,3.98827],[2650.6,3.77274],[2650.8,6.7725],[2651.1,4.32201],[2651.2,1.0187532]]]
["bitfinex","ETHUSD",1739181084321,[[2647.9,3.14864549],[2647.8,2.18305656],[2647.7,0.7716],[2647.5,8.86],[2647.4,3.77721]],[[2648.0,3.77643],[2648.1,3.7763],[2648.4,6.99129],[2648.5,0.55],[2648.6,0.76451627]]]
["bitfinex","ETHUSD",1739181128878,[[2647.6,2.2850714],[2647.4,3.87694857],[2647.2,10.27747],[2647.0,12.6378],[2646.5,0.1]],[[2647.7,3.77686],[2647.8,3.77678],[2648.0,0.55],[2648.1,0.2154],[2648.2,6.77617]]]
["bitfinex","ETHUSD",1739181146618,[[2647.9,3.07855384],[2647.7,3.04694857],[2647.5,3.77714],[2647.4,3.77719],[2647.3,6.5]],[[2648.0,3.77643],[2648.1,0.55],[2648.2,3.77619],[2648.4,3.0],[2648.5,3.99115]]]
["bitfinex","ETHUSD",1739181196921,[[2649.2,2.99295656],[2649.0,3.7749],[2648.9,3.77507],[2648.7,8.86],[2648.5,3.77568]],[[2649.5,2.18689922],[2649.7,3.77408],[2649.8,0.2154],[2649.9,0.77505075],[2650.0,3.77361]]]
["bitfinex","ETHUSD",1739181272201,[[2651.9,0.0872635],[2651.7,9.54694857],[2651.5,2.18305656],[2651.4,0.7991],[2651.3,8.86]],[[2652.0,4.32073],[2652.1,3.77061],[2652.2,0.2292202],[2652.3,3.77034],[2652.4,0.75456165]]]
["bitfinex","ETHUSD",1739181316736,[[2651.8,2.18305656],[2651.6,3.77122],[2651.5,16.1548],[2651.1,4.54266367],[2651.0,4.15052]],[[2652.2,3.9997802],[2652.3,4.32041],[2652.4,3.0],[2652.5,0.7414987],[2652.7,3.76976]]]
["bitfinex","ETHUSD",1739181344889,[[2652.1,2.31373853],[2652.0,12.63073],[2651.9,11.0266],[2651.5,4.52511394],[2646.6,30.0]],[[2652.2,0.0138202],[2652.4,3.77021],[2652.6,3.76989],[2652.7,0.7654],[2652.9,3.76948]]]
["bitfinex","ETHUSD",1739181397062,[[2652.1,1.22054403],[2651.7,0.7915],[2651.6,11.75],[2651.5,12.63137],[2651.4,1.08986206]],[[2652.2,3.7842702],[2652.3,3.77032],[2652.5,0.2154],[2652.7,3.0],[2653.2,5.32]]]
["bitfinex","ETHUSD",1739181445146,[[2652.7,11.75],[2652.6,8.86],[2652.5,4.54432],[2652.0,5.94990438],[2651.8,0.73610046]],[[2653.1,3.76924],[2653.3,0.2154],[2653.4,0.005],[2653.5,0.55],[2653.6,6.76848]]]
["bitfinex","ETHUSD",1739181507959,[[2657.5,0.08616142],[2657.4,3.76306],[2657.3,8.86],[2657.2,6.43595369],[2656.8,9.01386]],[[2658.1,3.76209],[2658.3,3.76186],[2658.5,1.56113668],[2658.7,3.76133],[2659.0,0.38615295]]]
["bitfinex","ETHUSD",1739181542504,[[2655.9,3.76519],[2655.5,6.43838369],[2655.3,3.76605],[2655.2,8.86],[2654.8,3.75]],[[2656.3,0.8066],[2656.6,3.76424],[2657.0,6.76368],[2658.3,3.76186],[2659.4,0.39072808]]]
["bitfinex","ETHUSD",1739181576751,[[2654.5,3.76716],[2654.4,3.76721],[2654.3,14.9226],[2654.2,2.67266369],[2654.1,3.56466276]],[[2655.0,0.8167],[2655.1,7.53287],[2655.5,3.76583],[2655.8,1.31801254],[2848.4,0.005]]]
["bitfinex","ETHUSD",1739181639149,[[2655.4,2.17571939],[2655.3,3.76605],[2655.2,0.8172],[2655.1,9.01629],[2655.0,8.86]],[[2656.0,0.7793],[2656.3,4.52694867],[2656.8,3.76397],[2657.0,5.32],[2657.1,2.17571939]]]
["bitfinex","ETHUSD",1739181673354,[[2654.6,3.76693],[2654.4,4.53576],[2654.3,8.86],[2654.2,5.89622725],[2654.1,9.2665]],[[2655.1,4.56524],[2655.2,3.7662],[2655.7,5.94125939],[2656.4,3.96449],[2656.5,0.1]]]
["bitfinex","ETHUSD",1739181693104,[[2652.5,0.08168089],[2652.1,0.005],[2652.0,0.7685],[2651.9,7.54158],[2651.8,2.17571939]],[[2652.6,3.76997],[2652.8,0.7989],[2653.1,3.7692],[2653.3,4.28695725],[2653.4,3.76878]]]
["bitfinex","ETHUSD",1739181723319,[[2652.1,0.005],[2651.6,4.52633],[2651.5,2.17571939],[2651.4,9.02152],[2651.1,3.77198]],[[2652.2,6.77045],[2652.3,3.77032],[2652.4,0.7602],[2652.6,4.51158195],[2653.0,4.51081919]]]
["bitfinex","ETHUSD",1739181759202,[[2652.3,5.25],[2652.2,4.59465],[2652.1,2.18071939],[2652.0,12.63064],[2651.7,3.7711]],[[2652.7,3.76982],[2652.9,3.76951],[2653.0,1.54900949],[2653.2,3.76907],[2653.4,0.55]]]
["bitfinex","ETHUSD",1739181830930,[[2651.5,0.08472679],[2651.4,0.7711],[2651.3,3.77163],[2651.2,2.17571939],[2651.1,8.86]],[[2651.9,3.77097],[2652.1,0.76036665],[2652.2,0.8024],[2652.6,3.0],[2652.7,4.31977]]]
["bitfinex","ETHUSD",1739181868875,[[2654.1,0.88071225],[2654.0,8.86],[2653.9,5.94366939],[2653.7,3.76822],[2653.4,4.31869]],[[2654.4,3.76741],[2654.5,3.76727],[2654.6,1.57435652],[2654.9,1.57599066],[2655.0,3.76652]]]
["bitfinex","ETHUSD",1739181939515,[[2657.2,3.76322],[2657.1,0.8063],[2656.8,11.03571939],[2656.7,3.76403],[2656.3,3.7646]],[[2657.8,3.76259]]]
["bitfinex","ETHUSD",1739181974831,[[2655.3,0.18016177],[2655.2,9.6687],[2655.0,3.76639],[2654.8,5.94242939],[2654.4,0.278]],[[2655.6,6.76565],[2655.7,3.76557],[2655.9,3.0],[2656.0,0.829],[2656.2,3.76482]]]
["bitfinex","ETHUSD",1739182010374,[[2656.0,0.16745106],[2655.9,0.813],[2655.8,9.01527],[2655.7,5.94110939],[2655.6,8.86]],[[2656.4,3.7646],[2656.5,3.8],[2656.6,3.7643],[2656.8,3.0],[2656.9,3.76382]]]
["bitfinex","ETHUSD",1739182031598,[[2655.2,0.7938],[2655.0,3.92889232],[2654.8,2.17571939],[2654.6,5.25],[2654.5,3.7671]],[[2655.6,3.0],[2655.7,3.76555],[2655.8,0.7946],[2656.0,0.74502305],[2656.7,0.1]]]
["bitfinex","ETHUSD",1739182066791,[[2655.6,5.94133939],[2655.5,9.78608],[2655.1,3.7663],[2654.8,7.31665],[2654.7,1.13872908]],[[2656.1,7.51979],[2656.2,3.76486],[2656.6,3.76427],[2656.7,0.75523199],[2657.0,0.73668646]]]
["bitfinex","ETHUSD",1739182105828,[[2658.0,0.7953],[2657.9,3.76236],[2657.7,5.93828939],[2657.5,14.11],[2657.3,3.76318]],[[2658.3,3.0],[2658.4,7.5285],[2658.7,0.7969],[2658.9,3.76099],[2847.3,0.01372205]]]
["bitfinex","ETHUSD",1739182169428,[[2659.4,2.17571939],[2659.3,3.76036],[2659.1,4.53608],[2658.9,8.86],[2658.8,5.25]],[[2659.8,4.58108],[2660.0,3.0],[2660.1,3.9047878]]]
["bitfinex","ETHUSD",1739182208303,[[2659.9,2.17571939],[2659.8,0.7649],[2659.7,3.75974],[2659.6,3.75991],[2659.5,8.86]],[[2660.4,3.0],[2660.5,4.53528],[2660.9,3.75819],[2661.1,3.75789],[2661.3,0.7614022]]]
["bitfinex","ETHUSD",1739182226165,[[2659.9,2.17571939],[2659.8,4.67512988],[2659.5,3.76001],[2659.3,8.86],[2659.2,5.93620939]],[[2660.3,3.75906],[2660.5,4.57995],[2660.8,3.75826],[2661.3,2.72571939],[2661.4,9.27754]]]
["bitfinex","ETHUSD",1739182303435,[[2658.8,0.16388585],[2658.7,2.94501939],[2658.4,3.76158],[2658.2,8.86],[2482.2,6.00895317]],[[2659.1,3.76068],[2659.2,0.7735],[2659.3,3.0],[2659.5,3.76014],[2659.8,3.75971]]]
["bitfinex","ETHUSD",1739182351048,[[2658.5,2.32248825],[2658.1,8.86],[2658.0,6.0653],[2657.7,3.76256],[2657.5,5.35900693]],[[2658.6,4.56867],[2658.7,3.76125],[2658.9,3.76098],[2659.0,3.0],[2659.2,4.49950983]]]
["bitfinex","ETHUSD",1739182379988,[[2658.3,2.32396431],[2658.2,0.7902],[2658.0,5.93786939],[2657.9,8.86],[2657.8,3.76243]],[[2658.4,3.76166],[2658.6,3.76145],[2658.8,0.8291],[2659.0,3.0],[2659.1,0.75309111]]]
["bitfinex","ETHUSD",1739182420791,[[2662.4,11.03571939],[2662.3,5.25],[2662.1,4.55802],[2661.7,4.5009424],[2661.6,2.55241939]],[[2662.8,0.005],[2662.9,3.75536],[2663.0,0.9562057],[2663.2,3.0],[2663.4,3.75962]]]
["bitfinex","ETHUSD",1739182479995,[[2663.4,3.75457],[2663.3,3.75472],[2663.2,2.17571939],[2662.9,4.56607],[2662.6,9.76784604]],[[2663.8,3.0],[2663.9,3.75393],[2664.0,0.8056],[2664.1,3.75364],[2664.5,3.75308]]]
["bitfinex","ETHUSD",1739182515407,[[2663.0,0.11439678],[2662.9,2.17571939],[2662.8,3.75531],[2662.6,4.57255],[2662.3,3.75611]],[[2663.4,0.7519],[2663.5,3.75452],[2663.7,3.0],[2663.8,3.75409],[2663.9,0.75980879]]]
["bitfinex","ETHUSD",1739182551062,[[2660.6,3.75854],[2660.5,2.17571939],[2660.4,3.75871],[2660.3,0.7935],[2660.1,8.86]],[[2661.0,3.0],[2661.1,3.75788],[2661.2,3.75777],[2661.3,0.7837],[2661.7,3.75706]]]
["bitfinex","ETHUSD",1739182569422,[[2659.4,0.8032],[2659.3,2.17571939],[2659.2,3.76039],[2659.0,3.76073],[2658.8,14.86444004]],[[2660.0,4.57263],[2660.3,3.0],[2660.4,4.51551762],[2660.6,0.19350201]]]
["bitfinex","ETHUSD",1739182649808,[[2659.4,3.91994534],[2659.3,5.93602939],[2659.2,0.807],[2658.9,9.0109],[2657.0,16.16922515]],[[2659.8,3.75974],[2659.9,3.0],[2660.0,4.52599],[2660.4,0.18649639],[2660.9,9.07822]]]
["bitfinex","ETHUSD",1739182687543,[[2660.9,2.17571939],[2660.5,3.75863],[2660.3,5.25],[2660.1,4.49311454],[2660.0,0.3767]],[[2661.4,3.7656],[2661.6,0.73901246],[2661.7,3.75706],[2662.0,0.19242517],[2662.3,0.1]]]
["bitfinex","ETHUSD",1739182693645,[[2659.2,0.7994],[2659.1,2.17571939],[2659.0,14.11],[2658.9,3.76084],[2654.1,30.0]],[[2659.6,3.76009],[2660.0,0.8088],[2660.1,6.75929],[2660.4,3.75887],[2665.3,10.1454678]]]
["bitfinex","ETHUSD",1739182751300,[[2659.7,0.14332109],[2659.6,2.93381939],[2659.3,9.01038],[2659.2,3.76043],[2658.9,0.73778205]],[[2659.8,3.75978],[2659.9,3.75955],[2660.2,3.0],[2660.3,5.25548408],[2660.6,3.75861]]]
["bitfinex","ETHUSD",1739182824951,[[2657.9,2.17571939],[2657.6,6.0485],[2657.4,3.76303],[2657.3,4.52943523],[2657.1,0.005]],[[2658.0,3.76222],[2658.1,3.76216],[2658.3,0.8329],[2658.4,6.7617],[2659.1,3.94528114]]]
["bitfinex","ETHUSD",1739182865840,[[2656.5,2.17571939],[2656.4,0.7884],[2656.2,9.01475],[2656.1,3.76481],[2655.9,8.86]],[[2656.7,3.76407],[2656.9,3.76381],[2657.0,3.8257],[2657.1,3.76354],[2657.3,0.77054148]]]
["bitfinex","ETHUSD",1739182901965,[[2658.2,2.17571939],[2657.8,9.6378],[2657.7,5.25],[2657.1,0.271]],[[2658.6,7.51907],[2658.9,3.76097],[2659.1,4.51148462]]]
["bitfinex","ETHUSD",1739182925313,[[2658.4,2.17571939],[2658.1,4.52467],[2658.0,2.17571939],[2657.9,5.25],[2657.6,8.86]],[[2658.6,3.76146],[2658.9,0.7604],[2659.1,3.76071],[2659.3,3.0],[2659.8,3.75972]]]
["bitfinex","ETHUSD",1739182967088,[[2660.6,3.11721965],[2660.4,3.75882],[2659.8,3.7596],[2659.7,8.96],[2659.5,1.32121247]],[[2661.0,3.0],[2661.1,6.75787],[2661.3,1.52118139],[2661.5,3.75734],[2662.1,0.2]]]
["bitfinex","ETHUSD",1739183052156,[[2662.5,2.17571939],[2662.2,5.25],[2662.0,0.8325],[2661.9,3.75667],[2661.8,12.61677]],[[2662.6,4.57832],[2662.7,6.75561],[2662.9,4.52661077],[2663.2,3.7549],[2663.4,0.19405124]]]
["bitfinex","ETHUSD",1739183077036,[[2661.3,2.17571939],[2661.0,0.8325],[2660.9,14.11],[2660.7,3.75831],[2660.5,3.75859]],[[2661.4,6.75742],[2661.5,4.5799],[2661.7,3.75702],[2661.9,3.0],[2662.1,3.75649]]]
["bitfinex","ETHUSD",1739183119089,[[2663.3,9.88137813],[2663.2,12.61487],[2663.1,2.17571939],[2662.8,5.93111939],[2662.6,4.30567]],[[2663.4,0.005],[2663.9,3.75391],[2664.2,3.0],[2664.4,4.50246569],[2853.4,0.005]]]
["bitfinex","ETHUSD",1739183191473,[[2661.0,2.17571939],[2660.8,6.0124],[2660.5,8.86],[2660.4,6.48446939],[2660.2,3.75901]],[[2661.1,3.75784],[2661.2,3.75771],[2661.4,0.833],[2661.5,3.75729],[2661.7,3.75702]]]
["bitfinex","ETHUSD",1739183234330,[[2659.1,2.26988535],[2658.6,3.76133],[2658.5,0.7671],[2658.4,5.25],[2657.8,3.86239]],[[2659.2,3.76052],[2659.3,6.76039],[2659.5,0.813],[2659.6,3.75999],[2659.7,0.76416426]]]
["bitfinex","ETHUSD",1739183269662,[[2661.8,2.17571939],[2661.3,0.7737],[2661.1,12.61782],[2661.0,5.25],[2660.6,0.55]],[[2661.9,6.75678],[2662.0,3.75658],[2662.1,0.8094],[2662.2,3.75635],[2662.4,0.75499952]]]
["bitfinex","ETHUSD",1739183294881,[[2661.5,11.03571939],[2661.2,0.7515],[2661.0,3.7579],[2660.6,3.75853],[2660.5,0.822]],[[2661.6,3.75713],[2661.7,4.56781],[2661.9,3.0],[2662.0,3.7566],[2662.3,0.74391482]]]
["bitfinex","ETHUSD",1739183344169,[[2661.5,2.17571939],[2661.3,3.75751],[2661.2,0.7814],[2661.1,9.00782],[2660.8,3.75824]],[[2661.6,0.2496],[2661.8,3.75689],[2661.9,4.57858],[2662.3,3.75617],[2662.4,5.32]]]
["bitfinex","ETHUSD",1739183437026,[[2659.8,0.07232786],[2659.5,2.16566618],[2659.3,5.25],[2659.2,0.7883],[2659.0,3.76079]],[[2659.9,7.53723],[2660.0,3.75948],[2660.2,4.51881945],[2660.5,3.94721208],[2660.6,3.75857]]]
["bitfinex","ETHUSD",1739183482426,[[2659.4,7.48445337],[2659.1,8.86],[2659.0,4.53043],[2658.9,3.76087],[2658.6,0.3768]],[[2659.5,6.7601],[2659.7,3.75982],[2659.8,0.816],[2660.0,4.50820324],[2660.7,9.92852]]]
["bitfinex","ETHUSD",1739183529499,[[2658.8,3.05114136],[2658.6,5.25],[2658.5,3.76151],[2658.3,3.76172],[2658.2,8.86]],[[2659.0,3.76082],[2659.2,6.76057],[2659.4,1.5155867],[2659.5,3.76015],[2660.0,4.3095]]]
["bitfinex","ETHUSD",1739183557866,[[2660.8,2.23078658],[2660.5,5.25],[2660.2,8.86],[2660.0,0.8217],[2659.8,3.75966]],[[2660.9,7.51285],[2661.0,3.75799],[2661.2,3.75774],[2661.3,0.7452883],[2661.4,0.55]]]
["bitfinex","ETHUSD",1739183647281,[[2658.0,2.16566618],[2657.9,5.25],[2657.5,9.6765],[2657.1,0.005],[2656.6,0.2]],[[2658.1,7.49788207],[2658.2,3.76195],[2658.4,4.58319],[2658.5,3.76152],[2658.6,0.55]]]
["bitfinex","ETHUSD",1739183699160,[[2657.1,2.97018851],[2656.6,5.25],[2656.5,3.76426],[2656.3,3.76457],[2656.1,0.1]],[[2657.2,3.76335],[2657.3,3.76335],[2657.5,4.52838803],[2657.6,3.0],[2657.7,0.7606]]]
["bitfinex","ETHUSD",1739183726913,[[2655.6,11.02566618],[2655.4,0.7622],[2655.0,3.76641],[2654.8,1.01774569],[2654.7,0.5769]],[[2655.7,3.76548],[2655.8,3.76534],[2656.1,6.76497],[2656.3,0.7707],[2656.4,3.76453]]]
["bitfinex","ETHUSD",1739183771394,[[2652.6,2.16566618],[2652.3,0.7792],[2652.2,0.1454678],[2652.1,8.865],[2651.9,3.77079]],[[2652.7,3.76974],[2652.8,3.7696],[2653.0,3.76935],[2653.1,0.7697],[2653.3,4.31894]]]
["bitfinex","ETHUSD",1739183839852,[[2653.7,2.32652196],[2653.6,8.86],[2653.5,0.8018],[2653.2,2.16566618],[2653.1,3.76913]],[[2653.8,3.76821],[2653.9,3.76812],[2654.1,6.76778],[2654.3,0.77049941],[2654.8,1.01633538]]]
["bitfinex","ETHUSD",1739183883059,[[2654.8,2.16566618],[2654.6,8.86],[2654.5,6.0159],[2653.6,3.1],[2653.3,3.76886]],[[2654.9,3.76662],[2655.0,3.76649],[2655.2,5.10139],[2655.3,3.0],[2655.4,0.75274051]]]
["bitfinex","ETHUSD",1739183929068,[[2655.0,2.16566618],[2654.6,6.0381],[2654.5,3.76717],[2654.4,14.79297618],[2654.1,0.2]],[[2655.1,3.76633],[2655.2,3.76621],[2655.3,0.8244],[2655.4,6.76598],[2656.1,3.76504]]]
["bitfinex","ETHUSD",1739184032555,[[2655.2,2.36619602],[2654.7,0.7552],[2654.6,5.25],[2654.4,2.16566618],[2654.0,12.62787]],[[2655.3,7.31605],[2655.4,4.55901],[2655.5,4.50496533],[2655.7,3.76548],[2655.9,0.1]]]
["bitfinex","ETHUSD",1739184081823,[[2652.9,2.16566618],[2652.6,0.2811],[2652.4,0.38312],[2652.2,8.86],[2651.7,0.2]],[[2653.0,6.76931],[2653.1,3.76918],[2653.3,4.09084587],[2653.6,4.51410672],[2653.7,3.76838]]]
["bitfinex","ETHUSD",1739184105227,[[2652.0,2.16566618],[2651.5,0.2811],[2651.1,4.15508],[2650.8,5.93808618],[2628.3,0.27]],[[2652.1,7.58789],[2652.2,3.77046],[2652.4,3.77019],[2652.5,0.55],[2652.6,4.51781018]]]
["bitfinex","ETHUSD",1739184144770,[[2650.1,0.2811],[2649.9,0.38312],[2649.8,8.86],[2649.6,2.32743588],[2649.5,0.1]],[[2650.3,3.77316],[2650.9,3.7997],[2653.2,4.00570734],[2654.9,13.0],[2655.9,10.0]]]
["bitfinex","ETHUSD",1739184177848,[[2646.3,2.69874343],[2646.1,0.12021878],[2645.5,0.1],[2645.4,8.86],[2645.3,3.2]],[[2646.6,3.77856],[2647.4,3.77729],[2647.5,0.7988],[2647.6,0.288],[2647.7,3.97695]]]
["bitfinex","ETHUSD",1739184236859,[[2649.2,0.11075803],[2648.8,2.18642331],[2648.4,8.86],[2648.3,3.77598],[2648.0,3.0]],[[2649.3,3.77458],[2649.4,3.77443],[2649.5,1.57864261],[2649.6,3.77421],[2649.7,6.77406]]]
["bitfinex","ETHUSD",1739184280177,[[2650.0,2.18642331],[2649.6,8.86],[2649.5,3.77422],[2649.3,0.38312],[2649.1,3.87484]],[[2650.1,3.77344],[2650.2,3.77331],[2650.6,5.28393593],[2650.9,3.55],[2652.6,8.75512678]]]
["bitfinex","ETHUSD",1739184316872,[[2649.2,2.18642331],[2649.0,8.86],[2648.9,0.38312],[2648.8,3.77521],[2648.4,9.12495922]],[[2649.9,0.7672],[2650.1,4.53222493],[2650.2,3.0],[2650.9,0.3],[2651.1,2.18642331]]]
["bitfinex","ETHUSD",1739184339207,[[2650.3,2.18642331],[2650.1,0.16719797],[2650.0,3.77358],[2649.9,3.77359],[2649.7,9.28085267]],[[2650.6,3.77283],[2650.7,0.8088],[2650.8,3.77252],[2651.0,3.77218],[2651.3,3.77178]]]
["bitfinex","ETHUSD",1739184417246,[[2647.8,0.11490783],[2647.7,5.96324331],[2647.5,3.77706],[2647.3,3.77738],[2647.1,3.0]],[[2648.3,4.56724],[2648.4,4.52791317],[2648.5,0.55],[2648.8,6.77532],[2648.9,0.19269583]]]
["bitfinex","ETHUSD",1739184437068,[[2649.0,0.11414756],[2648.9,2.18642331],[2648.8,3.77521],[2648.6,3.77548],[2648.5,0.38312]],[[2649.4,3.77451],[2649.5,0.76420551],[2649.8,7.55721],[2649.9,0.55],[2650.1,3.95852923]]]
["bitfinex","ETHUSD",1739184465225,[[2650.8,2.18642331],[2650.5,4.15598],[2650.4,12.63293],[2649.9,3.77366],[2649.8,0.8604]],[[2651.1,3.77209],[2651.3,3.77183],[2651.5,4.32148],[2651.7,1.52424299],[2651.8,3.0]]]
["bitfinex","ETHUSD",1739184510514,[[2652.9,0.08953911],[2652.8,2.18642331],[2652.7,0.38312],[2652.6,12.62978],[2652.4,3.7701]],[[2653.2,7.53825],[2653.4,0.005],[2653.6,5.31726777],[2653.8,7.3182],[2655.9,1.89930012]]]
["bitfinex","ETHUSD",1739184574437,[[2651.7,6.45496538],[2651.3,4.19251532],[2651.2,8.86],[2650.9,0.3],[2650.7,0.55]],[[2652.4,3.77017],[2652.6,3.76992],[2652.7,3.0],[2652.9,4.57355],[2653.2,0.51971799]]]
["bitfinex","ETHUSD",1739184612049,[[2653.3,3.87791585],[2653.2,8.12718976],[2653.1,8.86],[2653.0,3.76927],[2652.8,3.76953]],[[2653.4,0.005],[2654.1,0.7723],[2654.2,3.0],[2654.3,3.76751],[2654.5,3.76725]]]
["bitfinex","ETHUSD",1739184652798,[[2653.2,2.17907988],[2652.7,3.76964],[2652.6,0.38312],[2652.5,16.77227269],[2652.1,3.77056]],[[2653.3,3.76889],[2653.4,3.76874],[2653.6,4.55507],[2653.8,3.0],[2654.1,3.76778]]]
["bitfinex","ETHUSD",1739184682945,[[2653.2,0.1063864],[2652.9,2.56219988],[2652.5,3.76995],[2652.1,3.77052],[2651.8,4.1493]],[[2653.3,6.76889],[2653.4,3.76882],[2653.6,4.55509],[2653.7,0.75454607],[2653.8,3.0]]]
["bitfinex","ETHUSD",1739184779204,[[2653.0,2.17907988],[2652.7,4.1528],[2652.6,3.76979],[2652.3,8.86],[2652.0,2.17907988]],[[2653.2,3.76913],[2653.5,3.0],[2653.6,1.56179265],[2653.7,3.76836],[2843.7,1.5]]]
["bitfinex","ETHUSD",1739184805003,[[2652.5,0.07034654],[2652.4,2.17907988],[2652.0,5.94972988],[2647.4,29.33414],[2646.9,26.38]],[[2652.6,3.0],[2652.7,7.53962],[2652.8,0.75035583],[2652.9,0.7591],[2653.2,0.55]]]
["bitfinex","ETHUSD",1739184849457,[[2652.7,2.2467329],[2652.2,0.38312],[2652.1,12.63058],[2652.0,5.94968988],[2651.3,4.64250857]],[[2652.8,6.7696],[2652.9,5.35028008],[2653.1,3.76919],[2653.3,0.55],[2653.4,0.19393387]]]
["bitfinex","ETHUSD",1739184890124,[[2652.8,3.76952],[2652.7,5.94880988],[2652.5,5.25],[2652.4,5.8336029],[2652.3,3.77025]],[[2653.2,3.76903],[2653.4,3.76883],[2653.5,0.7589],[2653.6,0.55]]]
["bitfinex","ETHUSD",1739184953024,[[2655.5,0.04854237],[2655.2,2.17907988],[2655.0,5.25],[2654.7,5.8336029],[2654.4,5.94639988]],[[2655.6,6.76564],[2655.7,5.33248318],[2655.9,4.31525],[2656.2,3.95772399],[2656.4,9.08458]]]
["bitfinex","ETHUSD",1739185007876,[[2655.2,2.17907988],[2655.1,3.76633],[2654.9,0.04612905],[2654.7,0.03765884],[2654.6,9.01702]],[[2655.6,3.76567],[2655.7,3.76556],[2655.8,0.8002],[2656.0,3.76512],[2656.3,0.18482697]]]
["bitfinex","ETHUSD",1739185037153,[[2654.1,2.21725582],[2653.8,5.25],[2653.7,3.76829],[2653.6,3.76841],[2653.3,5.8336029]],[[2654.2,6.76761],[2654.3,3.76747],[2654.4,0.7506],[2654.6,4.5047812],[2654.9,0.55]]]
["bitfinex","ETHUSD",1739185078527,[[2652.9,2.17907988],[2652.4,9.6036929],[2652.2,3.77038],[2652.0,2.17907988],[2651.9,3.77084]],[[2653.4,4.31874],[2653.5,8.90846234],[2653.6,0.51672789],[2653.9,3.76809],[2654.4,0.56571886]]]
["bitfinex","ETHUSD",1739185121500,[[2653.2,2.17907988],[2652.9,5.25],[2652.8,9.6031829],[2652.7,3.76961],[2651.4,1.510295]],[[2653.3,3.76889],[2653.5,3.76861],[2653.6,0.7941],[2653.8,4.31825],[2653.9,3.0]]]
["bitfinex","ETHUSD",1739185207017,[[2651.6,0.04957731],[2651.3,2.17907988],[2651.1,5.25],[2650.8,3.77234],[2650.6,9.6062629]],[[2651.7,7.57106],[2651.8,3.77103],[2652.0,4.52833346],[2652.2,0.18529666],[2652.3,9.64033]]]
["bitfinex","ETHUSD",1739185247957,[[2650.1,2.17907988],[2649.7,5.25],[2649.4,3.77434],[2648.9,7.15242],[2648.8,0.3]],[[2650.2,3.7733],[2650.3,3.77321],[2650.5,4.55543],[2650.6,3.55],[2650.7,0.73755809]]]
["bitfinex","ETHUSD",1739185286000,[[2647.0,2.17907988],[2646.7,0.1458829],[2646.6,3.7783],[2646.4,0.03777894],[2646.3,5.8336029]],[[2647.2,3.0],[2647.5,4.3272],[2647.7,0.8149],[2647.9,3.77669],[2648.4,3.77592]]]
["bitfinex","ETHUSD",1739185324088,[[2647.4,2.17907988],[2647.1,0.005],[2646.7,3.9240329],[2646.4,5.8336029],[2644.0,30.47068885]],[[2647.5,6.77723],[2647.6,4.60772],[2647.7,1.317604],[2647.8,3.77674],[2648.0,0.69118053]]]
["bitfinex","ETHUSD",1739185390761,[[2648.6,2.17907988],[2648.3,3.776],[2648.2,3.77605],[2647.8,3.77668],[2482.2,6.00895317]],[[2648.9,3.77523],[2649.0,1.55916945],[2649.1,3.0],[2649.2,0.55],[2651.1,7.25057735]]]
["bitfinex","ETHUSD",1739185414112,[[2650.2,2.17907988],[2649.8,3.77385],[2649.7,0.03773358],[2649.4,11.0836029],[2649.3,3.77453]],[[2650.4,3.77301],[2650.8,3.0],[2650.9,1.56221451]]]
["bitfinex","ETHUSD",1739185453578,[[2652.6,2.17907988],[2652.1,3.77057],[2652.0,11.19972988],[2651.7,9.6047029],[2650.8,0.61453874]],[[2652.7,3.76974],[2652.8,3.0],[2652.9,3.76953],[2653.2,5.08148],[2653.6,3.76852]]]
["bitfinex","ETHUSD",1739185501450,[[2653.1,2.17907988],[2652.6,12.78958],[2652.5,5.8336029],[2652.2,4.14883],[2648.4,3.93867785]],[[2653.2,4.56823],[2653.3,4.52594992],[2653.4,3.0],[2653.6,3.76852],[2653.8,0.73592592]]]
["bitfinex","ETHUSD",1739185562494,[[2657.5,0.16179479],[2657.2,2.17907988],[2656.5,5.25],[2656.4,6.67424935],[2656.3,5.8336029]],[[2657.6,8.07749],[2657.7,3.76265],[2657.9,3.76243],[2658.1,3.94675045],[2658.3,3.86192]]]
["bitfinex","ETHUSD",1739185596849,[[2656.9,2.17907988],[2656.4,0.03763669],[2656.2,13.99367135],[2656.0,7.24339],[2655.9,0.2]],[[2657.1,3.7635],[2657.3,4.56283],[2657.7,6.76275],[2658.2,3.76204],[2658.5,0.3]]]
["bitfinex","ETHUSD",1739185635536,[[2657.2,2.17300584],[2657.0,11.0836029],[2656.9,3.76369],[2656.4,3.76444],[2656.0,4.70235152]],[[2657.6,4.52277],[2657.8,3.0],[2657.9,3.76239],[2658.4,3.95135258],[2660.3,17.47903277]]]
["bitfinex","ETHUSD",1739185697048,[[2655.6,2.17300584],[2654.8,0.03765551],[2654.7,5.8336029],[2654.6,8.25],[2654.5,4.41709]],[[2656.1,3.76492],[2656.3,0.8317],[2656.5,3.76441],[2656.7,3.76419],[2657.0,3.76372]]]
["bitfinex","ETHUSD",1739185734839,[[2655.6,2.24306026],[2655.1,3.76623],[2654.9,3.76652],[2654.7,9.01686],[2654.6,5.8336029]],[[2655.7,3.76548],[2655.8,4.52895],[2656.1,6.76497],[2656.2,1.28826591],[2656.9,3.76384]]]
["bitfinex","ETHUSD",1739185757127,[[2653.3,2.17300584],[2652.9,5.25],[2652.7,5.8336029],[2652.1,3.97055],[2652.0,2.27300584]],[[2653.4,3.76877],[2653.5,3.0],[2653.6,3.76851],[2653.7,0.7663],[2653.9,3.76807]]]
["bitfinex","ETHUSD",1739185800180,[[2655.7,2.17300584],[2655.6,5.25],[2655.5,3.76576],[2655.3,3.76594],[2655.1,5.8336029]],[[2656.1,6.76493],[2656.3,0.7712],[2656.4,4.51207938],[2656.8,3.76395],[2679.7,4.15556633]]]
["bitfinex","ETHUSD",1739185836053,[[2658.0,0.12891107],[2657.9,2.17300584],[2657.6,5.25],[2657.5,3.76282],[2657.4,5.8336029]],[[2658.1,3.76221],[2658.2,6.76194],[2658.4,0.005],[2658.5,5.28258104],[2660.6,3.35441608]]]
["bitfinex","ETHUSD",1739185917045,[[2656.9,2.17300584],[2656.6,9.01418],[2656.4,9.5979829],[2656.1,3.76487],[2480.7,0.01733696]],[[2657.1,3.7636],[2657.3,3.76332],[2657.4,0.74719509],[2657.5,3.8268],[2657.6,3.76284]]]
["bitfinex","ETHUSD",1739185961796,[[2653.9,2.17300584],[2653.2,11.19195584],[2653.0,9.6028529],[2652.9,3.0],[2652.6,5.72297033]],[[2654.0,3.76789],[2654.1,3.76776],[2654.3,7.59757],[2654.4,1.31017832],[2654.6,3.76704]]]
["bitfinex","ETHUSD",1739185980781,[[2652.1,7.42300584],[2651.8,9.6045929],[2651.7,3.77105],[2651.3,3.77168],[2651.1,3.1]],[[2652.4,3.77024],[2652.6,3.76996],[2652.8,3.803],[2652.9,4.31947],[2653.1,3.76921]]]
["bitfinex","ETHUSD",1739186083360,[[2649.5,2.17300584],[2649.3,0.1458829],[2649.2,5.25],[2649.1,9.6084329],[2649.0,3.775]],[[2649.9,3.77377],[2650.3,4.32321],[2650.4,0.7791],[2650.5,3.0],[2650.6,0.76066355]]]
["bitfinex","ETHUSD",1739186118762,[[2645.7,6.3e-06],[2644.4,2.69644709],[2644.1,0.1458829],[2643.7,0.2],[2643.6,0.1]],[[2645.8,8.12767],[2645.9,3.77956],[2646.1,3.77918],[2646.3,2.98899362],[2646.4,3.97879]]]
["bitfinex","ETHUSD",1739186137466,[[2645.0,3.78059],[2644.7,2.69644709],[2644.5,3.78137],[2644.3,5.8336029],[2643.2,0.19243152]],[[2645.5,3.0],[2645.7,0.8208],[2645.8,4.32963],[2646.6,4.57236106],[2646.7,0.3]]]
["bitfinex","ETHUSD",1739186170603,[[2646.6,2.69644709],[2646.1,5.8336029]],[[2647.5,3.77726],[2647.7,4.58581],[2648.1,0.19347576],[2648.2,0.70115308],[2648.3,3.77606]]]
["bitfinex","ETHUSD",1739186203399,[[2648.2,9.6096329],[2648.1,2.69644709],[2648.0,3.77634],[2647.8,9.02669],[2647.6,0.1]],[[2648.9,3.77515],[2649.0,0.7556],[2649.2,0.55],[2649.3,6.7746],[2649.6,4.53313929]]]
["bitfinex","ETHUSD",1739186260489,[[2649.0,3.77492],[2648.9,5.8336029],[2648.8,7.93875156],[2648.6,3.77554],[2648.3,7.15406]],[[2649.6,3.77426],[2649.9,3.7633],[2650.4,4.32303],[2848.4,0.005],[2848.5,17.76]]]
["bitfinex","ETHUSD",1739186302824,[[2648.5,0.07840991],[2647.7,5.25],[2647.6,5.8336029],[2647.3,2.18466287],[2647.0,3.7778]],[[2648.6,7.32557],[2648.7,3.77545],[2648.9,5.95988287],[2649.0,3.77502],[2649.2,1.76501351]]]
["bitfinex","ETHUSD",1739186322323,[[2646.6,0.03777483],[2646.5,5.96311287],[2646.4,5.8336029],[2646.3,3.77883],[2646.2,0.75175233]],[[2647.1,3.77775],[2647.3,3.77753],[2647.5,0.7622],[2647.7,6.77695],[2647.9,1.30878442]]]
["bitfinex","ETHUSD",1739186398590,[[2650.5,2.18466287],[2650.4,3.77292],[2650.0,14.8571329],[2649.6,6.98692728]],[[2650.9,3.0],[2651.1,4.55009],[2651.5,6.77153],[2651.9,0.2],[2652.1,3.87069]]]
["bitfinex","ETHUSD",1739186435035,[[2651.1,0.09358715],[2650.5,2.18466287],[2650.2,18.6300229],[2649.7,3.77395],[2649.6,2.18466287]],[[2651.2,8.09877],[2651.3,3.77174],[2651.5,3.77145],[2651.6,3.0],[2651.7,3.77118]]]
["bitfinex","ETHUSD",1739186457212,[[2651.1,2.18466287],[2651.0,5.25],[2650.8,3.77236],[2650.6,3.77265],[2650.4,4.81350025]],[[2651.6,0.8002],[2652.0,0.55],[2652.1,3.19376083],[2652.2,3.77048],[2653.8,1.84145117]]]
["bitfinex","ETHUSD",1739186504207,[[2649.3,2.18466287],[2649.1,5.25],[2648.9,3.77509],[2648.8,3.77521],[2648.7,5.8336029]],[[2649.5,7.54872],[2649.7,1.3187],[2649.8,3.0],[2649.9,4.53346005],[2650.4,3.77313]]]
["bitfinex","ETHUSD",1739186588291,[[2649.5,2.18466287],[2649.3,5.25],[2649.2,3.77472],[2649.1,5.8336029],[2649.0,3.77492]],[[2649.7,3.77404],[2649.8,3.0],[2649.9,3.77383],[2650.0,0.8233],[2650.1,4.536818]]]
["bitfinex","ETHUSD",1739186647783,[[2650.7,2.18213076],[2650.3,5.25],[2650.2,3.77317],[2649.8,9.6074429],[2649.6,2.66033076]],[[2650.9,3.77238],[2651.0,0.7615],[2651.1,6.7721],[2651.2,0.55],[2651.3,3.77176]]]
["bitfinex","ETHUSD",1739186699602,[[2651.7,0.05121858],[2651.3,2.18213076],[2651.1,5.25],[2650.9,5.8336029],[2650.7,3.77249]],[[2651.8,8.10903],[2651.9,3.77089],[2652.1,3.77062],[2652.3,4.52203876],[2652.5,3.77004]]]
["bitfinex","ETHUSD",1739186724473,[[2652.0,2.23171505],[2651.8,5.25],[2651.5,3.77135],[2651.4,5.8336029],[2651.3,3.77164]],[[2652.1,3.77059],[2652.2,3.77047],[2652.3,3.0],[2652.5,4.59148],[2652.6,4.31991]]]
["bitfinex","ETHUSD",1739186772149,[[2650.3,2.23108901],[2649.8,5.25],[2649.7,3.77387],[2649.5,9.6078229],[2649.3,3.77452]],[[2650.4,4.3231],[2650.5,3.77287],[2650.7,3.0],[2650.8,6.36322776],[2845.0,1.079482]]]
["bitfinex","ETHUSD",1739186880589,[[2651.3,0.04456245],[2651.0,2.18213076],[2650.8,5.25],[2650.5,3.77285],[2650.3,3.77305]],[[2651.4,7.32159],[2651.5,4.535094],[2651.6,0.803],[2651.7,3.7712],[2651.9,3.77091]]]
["bitfinex","ETHUSD",1739186901335,[[2653.1,2.18213076],[2652.1,9.02054],[2652.0,8.01573366],[2651.9,7.25615428],[2651.6,4.04627]],[[2653.2,8.14983],[2653.3,3.7689],[2653.4,0.74758265],[2653.5,3.76863],[2653.8,3.76821]]]
["bitfinex","ETHUSD",1739186945126,[[2653.6,2.22156804],[2653.1,3.76909],[2652.8,0.03768534],[2652.7,3.7697],[2652.2,0.39408167]],[[2653.7,7.31844],[2653.8,3.7682],[2653.9,0.76585466],[2654.0,4.59473],[2654.2,5.32]]]
["bitfinex","ETHUSD",1739187020708,[[2654.1,2.18213076],[2653.8,5.25],[2653.4,3.76865],[2653.2,2.18213076],[2652.9,6.76933]],[[2654.2,4.31761],[2654.3,6.76747],[2654.5,4.55163],[2654.6,0.74567835],[2654.9,3.76666]]]
["bitfinex","ETHUSD",1739187041057,[[2653.2,2.22759457],[2652.8,3.76956],[2652.7,5.25],[2652.6,3.76987],[2652.5,5.8336029]],[[2653.3,6.76889],[2653.4,3.76876],[2653.5,0.55],[2653.6,0.7572],[2653.7,4.51935886]]]
["bitfinex","ETHUSD",1739187117410,[[2654.4,7.43213076],[2654.3,3.7674],[2654.2,3.76759],[2653.9,5.8336029],[2653.8,3.76814]],[[2654.7,2.1871905],[2654.8,3.76679],[2654.9,0.55],[2655.0,0.8217],[2655.3,3.76613]]]
["bitfinex","ETHUSD",1739187142069,[[2654.2,2.18213076],[2653.7,9.0183],[2653.4,3.76863],[2653.3,5.8336029],[2653.2,5.95112076]],[[2654.3,7.31747],[2654.4,4.52080832],[2654.5,0.7546],[2654.6,3.76712],[2655.3,4.04117]]]
["bitfinex","ETHUSD",1739187200747,[[2654.1,2.18213076],[2653.9,5.25],[2653.6,9.6020429],[2653.0,0.3],[2651.0,1.83090579]],[[2654.2,4.31761],[2654.3,3.76749],[2654.4,0.74175243],[2654.5,3.7632],[2655.3,4.04117]]]
["bitfinex","ETHUSD",1739187293794,[[2656.6,2.18213076],[2656.3,5.25],[2656.2,3.76471],[2656.1,3.76488],[2655.9,5.8336029]],[[2656.7,4.31414],[2656.8,3.76394],[2657.0,3.7863],[2657.1,0.73759613],[2657.2,3.9092829]]]
["bitfinex","ETHUSD",1739187318702,[[2658.6,2.18213076],[2658.3,3.76179],[2658.2,5.8336029],[2658.1,3.762],[2658.0,5.25]],[[2658.8,3.7774491],[2659.0,4.56248],[2659.2,0.74496451],[2659.3,3.76043],[2659.7,3.94922899]]]
["bitfinex","ETHUSD",1739187364164,[[2657.8,2.34239031],[2657.4,9.5966429],[2657.3,3.76315],[2657.2,5.25],[2656.8,5.94602076]],[[2658.0,3.76223],[2658.2,3.76202],[2658.3,0.55],[2658.4,3.76169],[2658.6,3.8283]]]
["bitfinex","ETHUSD",1739187440789,[[2656.7,2.31171897],[2656.1,5.8336029],[2656.0,5.6271],[2655.9,3.76518],[2655.8,3.76523]],[[2656.8,7.31392],[2656.9,3.7638],[2657.0,0.7452695],[2657.1,4.55294],[2657.2,3.76336]]]
["bitfinex","ETHUSD",1739187487489,[[2654.9,5.25],[2654.7,5.8336029],[2654.6,3.76696],[2654.4,7.06240911],[2654.1,7.65764057]],[[2655.1,3.76642],[2655.3,3.76614],[2655.4,0.55],[2655.6,3.76567],[2655.7,0.766]]]
["bitfinex","ETHUSD",1739187550149,[[2654.8,2.18213076],[2653.9,5.25],[2653.7,5.8336029],[2653.6,3.76839],[2653.5,3.76851]],[[2654.9,8.13892],[2655.0,3.76647],[2655.1,3.76633],[2655.3,3.76605],[2655.4,3.76592]]]
["bitfinex","ETHUSD",1739187582365,[[2653.7,2.18213076],[2653.5,5.25],[2653.4,5.8336029],[2653.2,2.18213076],[2653.0,3.76931]],[[2653.8,3.76818],[2653.9,3.76805],[2654.0,0.55],[2654.1,4.57605],[2654.7,0.1872231]]]
["bitfinex","ETHUSD",1739187629314,[[2653.4,2.24746633],[2653.2,3.76893],[2653.1,11.0836029],[2653.0,2.18213076],[2652.6,0.1]],[[2653.8,3.76827],[2653.9,1.6935726],[2654.0,3.76795],[2654.3,4.52893],[2654.7,3.76694]]]
["bitfinex","ETHUSD",1739187717421,[[2655.3,2.18213076],[2654.9,5.25],[2654.6,3.76697],[2654.5,9.9777729],[2648.6,29.1334]],[[2655.4,3.76591],[2655.5,3.76578],[2655.6,0.55],[2655.7,4.57378],[2655.8,3.76541]]]
["bitfinex","ETHUSD",1739187771207,[[2655.0,2.2990098],[2654.6,3.76703],[2654.5,5.25],[2654.4,2.18213076],[2654.2,4.14497]],[[2655.2,4.53605018],[2655.6,6.76567],[2655.7,6.6673],[2656.2,4.22881938],[2656.4,0.1]]]
["bitfinex","ETHUSD",1739187819371,[[2657.2,2.29431235],[2656.9,5.25],[2656.8,2.18213076],[2656.7,5.8336029],[2656.5,3.76424]],[[2657.3,3.76321],[2657.4,3.76308],[2657.6,8.27097238],[2657.8,4.31253],[2658.4,0.64458365]]]
["bitfinex","ETHUSD",1739187897057,[[2659.7,2.27523757],[2659.6,5.25],[2659.4,3.76017],[2659.3,5.8336029],[2659.2,5.94257076]],[[2660.0,3.7594],[2660.2,0.7875],[2660.4,3.55]]]
["bitfinex","ETHUSD",1739187936699,[[2658.5,2.3126761],[2658.1,9.01206],[2658.0,8.39313366],[2657.9,3.76223],[2657.6,0.1]],[[2658.6,3.76147],[2658.7,4.52289788],[2658.9,0.829],[2659.0,6.76084],[2659.2,0.55]]]
["bitfinex","ETHUSD",1739187979871,[[2661.2,2.29741347],[2660.7,5.8336029],[2660.4,2.18213076],[2659.9,7.3095],[2659.4,3.966]],[[2661.4,1.18508741],[2661.6,3.8560961],[2661.8,0.7749],[2662.3,0.73827519],[2664.2,0.1622956]]]
["bitfinex","ETHUSD",1739188002118,[[2662.2,2.29075894],[2661.6,5.93918076],[2661.5,5.25],[2661.4,9.5909329],[2660.2,3.90031601]],[[2662.3,3.75625],[2662.4,3.7561],[2662.5,3.7774],[2662.6,0.750331],[2662.7,3.75563]]]
["bitfinex","ETHUSD",1739188046849,[[2661.0,2.76384363],[2660.7,0.41387908],[2660.0,0.55],[2658.7,3.966],[2658.1,1.89099608]],[[2661.3,0.8063],[2661.4,2.27235978],[2662.1,3.75655],[2662.6,0.1],[2662.7,0.2]]]
["bitfinex","ETHUSD",1739188109552,[[2661.3,2.16534395],[2660.7,5.25],[2660.6,13.90349007],[2660.5,3.75858],[2660.4,2.16534395]],[[2661.4,3.75742],[2661.5,3.75729],[2661.7,4.54259],[2662.0,3.75661],[2662.1,3.0]]]
["bitfinex","ETHUSD",1739188151540,[[2659.1,3.76059],[2659.0,0.3763]],[[2660.3,3.75897],[2660.4,3.75884],[2660.6,4.5631],[2660.7,3.75843],[2661.0,3.0]]]
["bitfinex","ETHUSD",1739188193529,[[2658.8,2.24627837],[2658.5,0.3763],[2658.4,3.799232],[2658.3,3.7617],[2658.1,5.8336029]],[[2658.9,3.76095],[2659.0,3.76092],[2659.2,0.8243],[2659.4,3.8091],[2659.5,1.29051199]]]
["bitfinex","ETHUSD",1739188213714,[[2662.3,2.16534395],[2662.1,0.0375615],[2662.0,3.75657],[2661.6,2.16534395],[2657.5,39.0]],[[2662.6,3.75575],[2662.9,0.7551],[2663.1,3.75507],[2663.2,0.55],[2666.0,9.46122405]]]
["bitfinex","ETHUSD",1739188298995,[[2662.9,0.09459411],[2662.8,2.16534395],[2662.6,4.13201],[2662.4,3.75592],[2662.2,11.0836029]],[[2663.0,3.75516],[2663.2,3.75498],[2663.3,0.8177],[2663.4,2.70999013],[2663.5,3.0]]]
["bitfinex","ETHUSD",1739188319185,[[2661.4,2.16534395],[2661.1,3.7577],[2660.9,5.25],[2660.7,3.75837],[2486.0,0.2]],[[2661.7,7.51412],[2661.8,0.7736],[2662.0,0.55],[2662.1,3.75647],[2662.2,3.0]]]
["bitfinex","ETHUSD",1739188354217,[[2659.6,2.16534395],[2659.3,9.01037],[2659.2,5.8336029],[2659.1,3.7606],[2659.0,0.3766]],[[2659.8,3.75976],[2660.0,3.7595],[2660.2,4.53314],[2660.3,0.75525243]]]
["bitfinex","ETHUSD",1739188400834,[[2662.5,2.24861324],[2662.0,7.513],[2661.8,0.3766],[2659.9,1.87346843],[2659.4,3.961]],[[2662.6,0.76630485],[2662.7,0.7803],[2663.1,3.75503],[2663.3,0.95791169]]]
["bitfinex","ETHUSD",1739188480643,[[2659.8,2.16534395],[2659.0,3.76074],[2658.9,3.76086],[2658.7,5.25],[2658.6,6.2102029]],[[2659.9,3.75953],[2660.0,3.75941],[2660.2,8.13051],[2660.3,0.76042964],[2660.5,3.75873]]]
["bitfinex","ETHUSD",1739188527824,[[2660.5,2.2401642],[2660.0,3.75938],[2659.9,3.75944],[2659.7,5.25],[2659.6,9.5935329]],[[2660.6,3.75855],[2660.7,3.75842],[2660.9,0.76740666],[2661.0,3.75802],[2661.1,0.8184]]]
["bitfinex","ETHUSD",1739188571448,[[2662.3,2.16534395],[2661.8,5.25],[2661.7,7.51392],[2661.6,2.16534395],[2661.2,3.85764]],[[2662.4,3.756],[2662.5,3.75587],[2662.7,1.48672446],[2662.8,3.0],[2662.9,3.75537]]]
["bitfinex","ETHUSD",1739188603634,[[2660.8,2.16534395],[2660.2,3.75903],[2660.1,5.25],[2659.8,9.5932229],[2655.4,40.45433682]],[[2660.9,4.51060746],[2661.0,3.758],[2661.2,7.5442],[2661.5,0.18864169],[2661.9,3.75684]]]
["bitfinex","ETHUSD",1739188699108,[[2658.9,2.16534395],[2658.6,9.01133],[2658.5,3.76144],[2658.2,5.8336029],[2483.3,0.00472171]],[[2659.0,2.17090038],[2659.1,7.52148],[2659.3,1.53434591],[2659.5,3.76012],[2660.1,4.23099156]]]
["bitfinex","ETHUSD",1739188732815,[[2658.9,1.08452817],[2658.6,6.33452817],[2658.4,3.76162],[2658.3,0.3767],[2658.2,9.5954229]],[[2659.0,5.93171038],[2659.1,4.52929],[2659.2,0.76139187],[2659.3,3.7604],[2660.0,12.07951]]]
["bitfinex","ETHUSD",1739188797367,[[2657.4,1.12580157],[2657.0,9.01363],[2656.9,3.76369],[2656.8,1.08553556],[2656.5,10.0746429]],[[2657.5,3.76293],[2657.6,3.76279],[2657.8,0.76466],[2657.9,0.8208],[2658.3,3.0]]]
["bitfinex","ETHUSD",1739188840199,[[2661.6,2.16949749],[2661.1,6.029],[2661.0,3.75787],[2660.7,5.8336029],[2660.5,3.75863]],[[2661.7,4.57859],[2661.8,3.75686],[2662.0,3.75657],[2662.1,0.74145973],[2662.2,3.0]]]
["bitfinex","ETHUSD",1739188901751,[[2659.4,2.66828508],[2659.1,6.029],[2658.9,7.52182],[2658.6,9.5949429],[2658.3,0.1]],[[2659.5,3.7601],[2659.6,3.76005],[2659.8,3.8164],[2660.1,3.75931],[2660.4,5.598]]]
["bitfinex","ETHUSD",1739188924405,[[2659.1,3.42148508],[2658.9,7.5218],[2658.7,5.25],[2658.5,3.76149],[2484.8,1.25413223]],[[2659.5,3.76012],[2659.7,4.51126258],[2659.8,0.7674],[2659.9,6.22843234],[2660.0,3.0]]]
["bitfinex","ETHUSD",1739188981194,[[2660.2,2.1686942],[2659.9,3.7594],[2659.7,4.53875],[2659.5,5.25],[2659.4,3.7602]],[[2660.4,3.75883],[2660.5,0.74730602],[2660.6,3.75863],[2660.7,0.8271],[2660.9,3.75818]]]
["bitfinex","ETHUSD",1739189003668,[[2660.3,2.1686942],[2660.0,4.53129],[2659.9,3.75953],[2659.8,5.25],[2659.5,3.76006]],[[2660.4,3.75892],[2660.5,3.75505079],[2660.6,3.75865],[2660.7,0.7682],[2661.0,4.30802]]]
["bitfinex","ETHUSD",1739189050214,[[2658.5,2.1686942],[2658.2,9.79092],[2658.1,0.3768],[2658.0,8.0022971],[2657.7,3.76263]],[[2658.8,3.7612],[2658.9,0.73603458],[2659.1,0.7532],[2659.2,4.31058],[2659.3,0.19319543]]]
["bitfinex","ETHUSD",1739189128677,[[2658.4,2.1686942],[2657.9,3.72182086],[2657.7,5.25],[2657.6,4.13957],[2652.9,83.49]],[[2658.5,4.54771],[2658.6,3.76139],[2658.7,0.73639088],[2658.8,7.50134313],[2659.1,5.32]]]
["bitfinex","ETHUSD",1739189174562,[[2654.7,2.1686942],[2654.2,0.779],[2653.7,5.9795494],[2653.6,3.76837],[2653.3,0.2]],[[2654.8,3.76676],[2654.9,3.76663],[2655.1,4.52596],[2655.2,3.7662],[2655.3,0.75266018]]]
["bitfinex","ETHUSD",1739189212580,[[2655.9,2.67426284],[2655.5,0.779],[2655.4,3.7659],[2655.3,3.76596],[2655.1,11.0836029]],[[2656.0,3.76506],[2656.1,3.76491],[2656.4,4.52764],[2656.7,3.76412],[2656.8,0.75523051]]]
["bitfinex","ETHUSD",1739189271395,[[2656.4,2.79577964],[2656.3,0.779],[2656.0,3.76492],[2655.8,3.76524],[2655.2,3.86617]],[[2656.5,3.76435],[2656.6,3.0],[2656.7,4.52625],[2656.9,2.5110519],[2657.1,3.76354]]]
["bitfinex","ETHUSD",1739189311900,[[2654.9,2.28118537],[2654.5,0.779],[2654.4,3.76724],[2654.1,5.25],[2653.3,0.46996404]],[[2655.0,3.76647],[2655.1,3.76635],[2655.3,4.5803],[2655.6,4.53152931],[2656.0,3.95522837]]]
["bitfinex","ETHUSD",1739189337604,[[2655.6,2.28027426],[2655.4,3.76586],[2655.3,4.51785],[2654.9,3.76657],[2654.8,11.0836029]],[[2655.9,3.76527],[2656.0,3.76516],[2656.2,0.8284],[2656.3,3.74438672],[2656.4,3.76455]]]
["bitfinex","ETHUSD",1739189387505,[[2655.1,2.28112199],[2654.7,0.779],[2654.6,5.25],[2654.3,3.76741],[2654.1,3.0]],[[2655.2,3.7662],[2655.3,3.76606],[2655.4,0.7964],[2655.5,3.76578],[2655.7,0.7422629]]]
["bitfinex","ETHUSD",1739189435253,[[2655.2,6.1002416],[2655.0,3.76645],[2654.9,0.779],[2654.7,3.76686],[2654.6,5.25]],[[2655.7,3.76549],[2655.9,0.7636],[2656.2,4.53475892],[2656.5,4.03844],[2656.6,5.32]]]
["bitfinex","ETHUSD",1739189509907,[[2653.1,0.779],[2653.0,2.17493597],[2652.6,3.7698],[2652.5,0.03769498],[2652.1,0.755]],[[2653.4,3.76882],[2653.7,5.32],[2653.9,0.828],[2654.4,3.76738],[2654.6,0.1]]]
["bitfinex","ETHUSD",1739189545503,[[2653.1,2.17493597],[2652.5,0.7739],[2652.4,9.02008],[2652.3,5.8336029],[2651.8,0.97252344]],[[2653.2,3.76903],[2653.3,4.55801],[2653.5,4.51124481],[2653.7,3.76836],[2653.9,2.1555078]]]
["bitfinex","ETHUSD",1739189587885,[[2652.2,2.26221282],[2651.8,3.77097],[2651.7,3.77108],[2651.3,9.6053129],[2651.2,5.25]],[[2652.3,3.77031],[2652.4,4.52168],[2652.8,4.51421357],[2652.9,0.55],[2653.5,3.9687]]]
["bitfinex","ETHUSD",1739189656576,[[2652.0,2.17493597],[2651.4,3.77153],[2650.9,9.6058529],[2650.8,2.47493597],[2650.2,3.77318]],[[2652.1,3.77059],[2652.2,3.77047],[2652.4,3.77018],[2652.6,0.7645],[2652.7,3.76974]]]
["bitfinex","ETHUSD",1739189701013,[[2652.1,0.06935425],[2652.0,2.17493597],[2651.5,3.77141],[2651.0,0.3776],[2650.9,3.77226]],[[2652.2,3.77045],[2652.3,4.55722],[2652.5,3.77009],[2653.0,3.76937],[2653.1,0.75230874]]]
["bitfinex","ETHUSD",1739189722729,[[2653.0,0.06641983],[2652.9,2.17493597],[2652.8,3.76949],[2652.4,6.77013],[2652.3,5.8336029]],[[2653.2,0.2504],[2653.3,3.76893],[2653.5,0.7642],[2653.6,3.7686],[2653.8,3.76824]]]
["bitfinex","ETHUSD",1739189784968,[[2652.7,1.10744321],[2652.6,2.17493597],[2652.3,7.54049],[2652.0,1.60329069],[2649.8,1.88970345]],[[2652.8,4.5884],[2653.0,3.76932],[2653.2,4.01946],[2653.4,3.0],[2653.5,5.32]]]
["bitfinex","ETHUSD",1739189864227,[[2652.9,0.0675633],[2652.7,1.02381841],[2652.5,5.94822734],[2652.3,3.77024],[2652.0,3.77069]],[[2653.0,4.55761],[2653.1,3.76924],[2653.2,0.2504],[2653.4,3.76876],[2653.6,0.75998474]]]
["bitfinex","ETHUSD",1739189920325,[[2652.0,2.17831734],[2651.5,3.77135],[2651.4,0.3775],[2651.3,1.60329069],[2651.1,3.77197]],[[2652.2,3.77045],[2652.4,1.0041],[2652.5,3.77009],[2652.8,5.32],[2653.0,7.31932]]]
["bitfinex","ETHUSD",1739189962147,[[2651.9,2.17831734],[2651.5,3.77141],[2651.4,3.77149],[2651.0,3.77213],[2650.9,1.60329069]],[[2652.1,3.77061],[2652.2,0.7917],[2652.4,0.2504],[2653.1,4.73246754]]]
["bitfinex","ETHUSD",1739190012963,[[2649.1,2.17831734],[2648.9,3.77513],[2648.6,4.57044],[2648.5,0.1459465],[2648.4,2.17831734]],[[2649.7,3.77402],[2649.9,3.77376],[2650.0,3.0],[2650.1,0.8027],[2650.4,4.6201]]]
["bitfinex","ETHUSD",1739190085971,[[2651.1,5.95418148],[2650.9,3.77219],[2650.7,0.7619],[2650.5,3.77282],[2648.5,1.96511163]],[[2651.6,4.53971],[2651.7,3.77126],[2652.0,3.0],[2652.1,4.51825025],[2653.8,2.31021238]]]
["bitfinex","ETHUSD",1739190135401,[[2651.6,0.07131936],[2651.5,1.09072944],[2651.2,3.77179],[2651.1,1.60329069],[2651.0,0.7869]],[[2651.8,3.77115],[2651.9,4.55594],[2652.1,3.74758025],[2652.2,3.77046],[2652.4,4.02057]]]
["bitfinex","ETHUSD",1739190165578,[[2652.3,4.86100269],[2652.2,1.09069269],[2652.1,0.7881],[2651.5,0.10403562]],[[2652.4,0.2504],[2652.9,3.76957],[2653.4,3.76882],[2653.5,4.9459375]]]
["bitfinex","ETHUSD",1739190202679,[[2655.9,0.05900138],[2655.8,2.17927415],[2655.7,0.7876],[2655.6,3.76562],[2652.9,1.83556077]],[[2656.1,6.76499],[2656.3,3.76472],[2656.5,4.50900535],[2656.6,0.78],[2656.8,3.76398]]]
["bitfinex","ETHUSD",1739190232832,[[2660.8,2.17927415],[2660.3,4.57105],[2660.2,3.75903],[2659.7,9.6933929],[2659.1,5.76061]],[[2660.9,3.75812],[2661.1,3.75786],[2661.5,4.53984],[2661.6,0.1459465],[2661.7,3.0]]]
["bitfinex","ETHUSD",1739190291136,[[2660.9,3.75805],[2660.8,3.79811193],[2660.7,2.93543776],[2660.4,3.75877],[2660.1,5.8336029]],[[2661.5,3.75736],[2661.7,3.7825],[2662.3,0.28],[2662.4,5.94076846],[2663.7,28.12746992]]]
["bitfinex","ETHUSD",1739190335873,[[2661.3,2.16843776],[2661.1,3.75778],[2660.9,3.75803],[2660.8,0.7618],[2660.7,1.60329069]],[[2661.6,4.6542865],[2661.7,3.757],[2662.0,3.75659],[2662.2,0.18880401],[2662.3,0.7468711]]]
["bitfinex","ETHUSD",1739190355059,[[2663.3,7.28927776],[2663.2,3.75488],[2663.1,3.75488],[2662.9,3.3],[2662.8,2.16843776]],[[2663.4,0.005],[2664.2,0.1459465],[2664.5,4.52008],[2664.7,3.7528],[2664.9,3.75045309]]]
["bitfinex","ETHUSD",1739190431759,[[2657.9,2.65542649],[2657.4,4.53082],[2657.2,10.34083924],[2656.9,0.58884393],[2656.8,3.76391]],[[2658.0,3.76222],[2658.3,0.7623],[2658.5,3.76155],[2658.9,3.76103],[2659.0,3.0]]]
["bitfinex","ETHUSD",1739190463241,[[2654.9,3.76654],[2654.8,3.76667],[2654.4,6.63656519],[2654.2,0.752],[2653.7,4.24523]],[[2655.4,3.96505082],[2655.5,0.7832],[2655.6,3.76569],[2655.9,7.31527],[2656.2,1.12486709]]]
["bitfinex","ETHUSD",1739190481670,[[2653.5,6.63634666],[2653.1,0.0813],[2653.0,9.6028929],[2652.9,3.55],[2652.6,0.29]],[[2654.0,3.76797],[2654.1,0.8124],[2654.3,3.76756],[2654.6,3.7671],[2654.9,7.31672]]]
["bitfinex","ETHUSD",1739190516395,[[2655.5,3.76567],[2655.4,3.76582],[2655.3,2.86819719],[2655.1,3.76632],[2655.0,0.4583]],[[2656.2,4.53145],[2656.4,3.0],[2656.5,4.5050665],[2656.6,0.55],[2657.3,0.51828478]]]
["bitfinex","ETHUSD",1739190552679,[[2655.7,3.76546],[2655.6,3.76562],[2655.4,2.6754219],[2655.3,5.9149029],[2655.1,3.76624]],[[2656.3,4.55827],[2656.5,3.0],[2656.6,0.55],[2656.7,3.76412],[2656.9,0.74486419]]]
["bitfinex","ETHUSD",1739190615538,[[2654.7,0.0813],[2654.6,2.17331343],[2654.4,3.76723],[2654.1,1.60329069],[2653.9,3.76799]],[[2655.0,3.76651],[2655.3,0.7773],[2655.4,3.766],[2655.5,0.55],[2655.8,3.0]]]
["bitfinex","ETHUSD",1739190654498,[[2653.4,4e-06],[2652.7,3.85096],[2652.6,5.94312343],[2652.2,5.37371069],[2652.1,0.005]],[[2653.5,8.1217],[2653.6,3.76857],[2653.8,9.48095078],[2654.1,0.285],[2654.4,6.64392703]]]
["bitfinex","ETHUSD",1739190678898,[[2652.5,2.25461343],[2652.4,3.77007],[2652.3,3.77017],[2652.1,0.005],[2652.0,5.94401343]],[[2653.0,3.7694],[2653.4,4.56616],[2653.6,4.30113258],[2653.8,3.7682],[2655.6,4.03774461]]]
["bitfinex","ETHUSD",1739190723420,[[2651.4,2.17331343],[2651.1,0.2251749],[2651.0,3.77205],[2650.9,1.70329069],[2650.8,2.17331343]],[[2651.5,3.77145],[2651.7,3.77117],[2651.9,0.8283],[2652.0,6.77081],[2652.1,0.55]]]
["bitfinex","ETHUSD",1739190804827,[[2650.2,3.52227429],[2649.6,3.77407],[2649.5,5.94747343],[2649.4,0.0813],[2649.3,0.0162807]],[[2650.3,7.55925],[2650.4,4.53589267],[2650.6,4.32279],[2650.8,4.9459375],[2651.4,4.63657264]]]
["bitfinex","ETHUSD",1739190824265,[[2649.3,0.0162807],[2648.9,2.17331343],[2648.7,0.0813],[2648.5,3.9195949],[2648.1,5.28267994]],[[2649.4,3.77443],[2649.5,3.77429],[2649.6,0.8079],[2649.7,3.77407],[2649.9,6.77377]]]
["bitfinex","ETHUSD",1739190868512,[[2648.6,2.25461343],[2648.5,3.9195049],[2648.3,3.7759],[2648.2,3.9474578],[2648.0,3.77638]],[[2649.0,3.77509],[2649.2,6.77481],[2649.4,0.2496],[2649.5,4.57116],[2649.8,3.77389]]]
["bitfinex","ETHUSD",1739190924504,[[2647.7,3.77686],[2647.5,3.77711],[2647.4,2.77296569],[2647.1,3.77767],[2646.8,3.77809]],[[2648.4,8.33886],[2648.8,0.55],[2648.9,3.77517],[2649.1,3.646362],[2649.3,6.66629569]]]
["bitfinex","ETHUSD",1739190957997,[[2647.1,0.10917927],[2647.0,2.69166569],[2646.9,3.8592],[2646.8,3.77805],[2646.4,3.77864]],[[2647.5,3.77725],[2647.6,3.0],[2647.7,4.32694],[2647.8,0.8098],[2647.9,3.0]]]
["bitfinex","ETHUSD",1739190990719,[[2646.4,2.69166569],[2646.2,6.7934611],[2646.1,0.0813],[2646.0,3.77921],[2645.8,3.77955]],[[2646.7,3.77835],[2646.8,3.77817],[2646.9,0.8035],[2647.2,3.77761],[2647.3,0.7511396]]]
["bitfinex","ETHUSD",1739191011283,[[2646.2,0.10341499],[2646.1,5.96801308],[2645.9,3.86062],[2645.6,0.3779],[2645.3,3.78026]],[[2646.5,3.0],[2646.6,7.55701],[2646.9,0.7927],[2647.0,0.55],[2647.1,3.77778]]]
["bitfinex","ETHUSD",1739191044807,[[2646.1,5.96799308],[2645.9,3.87622286],[2645.6,3.77983],[2645.2,3.78039],[2645.0,3.0]],[[2646.6,3.7785],[2646.7,5.2413712],[2647.0,0.74771306],[2647.1,3.77778],[2647.3,0.288]]]
["bitfinex","ETHUSD",1739191083371,[[2645.0,0.09459643],[2644.6,2.18888308],[2644.3,7.56322],[2644.1,0.3947807],[2643.9,3.78225]],[[2645.1,6.78057],[2645.2,3.78045],[2645.4,4.53344],[2645.5,3.78005],[2645.8,0.55]]]
["bitfinex","ETHUSD",1739191151147,[[2646.0,0.08535399],[2645.9,2.18888308],[2645.7,3.77963],[2645.6,3.77975],[2645.2,3.78035]],[[2646.2,7.55811],[2646.5,0.7976],[2646.6,6.77844],[2648.5,1.88142523],[2653.0,9.082]]]
["bitfinex","ETHUSD",1739191190998,[[2645.9,2.26954265],[2645.6,3.77972],[2645.1,0.3785],[2644.8,7.49791538]],[[2646.1,4.58405],[2646.9,0.18946801]]]
["bitfinex","ETHUSD",1739191255114,[[2646.2,2.18888308],[2645.7,3.77963],[2645.5,3.77991],[2645.4,0.3785],[2645.3,4.54081693]],[[2646.3,6.77886],[2646.4,6.77873],[2646.7,5.29915266],[2646.9,0.55],[2647.0,3.77788]]]
["bitfinex","ETHUSD",1739191291156,[[2647.1,5.96658308],[2646.5,3.77853],[2646.2,0.96055693],[2646.1,0.1],[2646.0,2.18888308]],[[2647.8,3.77677],[2648.5,4.9459375]]]
["bitfinex","ETHUSD",1739191326407,[[2647.4,2.18888308],[2647.2,3.77749],[2647.1,3.77762],[2646.8,4.1566],[2646.6,3.0]],[[2647.7,3.77694],[2647.8,4.54322],[2648.2,3.77618],[2648.3,3.0],[2648.6,4.52021521]]]
["bitfinex","ETHUSD",1739191347085,[[2648.1,0.11052243],[2648.0,2.18888308],[2647.8,3.77659],[2647.3,0.76055693],[2646.0,0.84775021]],[[2648.5,3.77582],[2648.6,0.8162],[2648.8,3.77531],[2649.0,3.76008152],[2845.0,1.079482]]]
["bitfinex","ETHUSD",1739191383567,[[2647.5,0.11051748],[2647.4,2.18888308],[2647.0,5.38102069],[2646.7,1.53383701],[2646.6,4.1566]],[[2647.6,3.77704],[2647.8,4.55167],[2648.2,8.07184374],[2648.6,4.9459375],[2648.8,0.1]]]
["bitfinex","ETHUSD",1739191459383,[[2646.6,2.28575546],[2646.2,3.7789],[2646.0,3.7792],[2645.9,1.60329069],[2644.8,2.18888308]],[[2646.7,6.7783],[2646.9,4.5966],[2647.2,4.54679002],[2647.5,5.4959375],[2647.7,0.2]]]
["bitfinex","ETHUSD",1739191512967,[[2647.4,1.18724433],[2646.9,1.09421039],[2646.8,3.77805],[2646.6,0.3782],[2646.1,3.77914]],[[2647.5,6.77723],[2647.6,4.56682],[2647.8,3.77674],[2648.0,0.76023302],[2648.1,5.4959375]]]
["bitfinex","ETHUSD",1739191553865,[[2647.7,2.18665959],[2647.4,3.90430632],[2646.9,4.19391125],[2646.8,1.60329069],[2646.5,5.31194356]],[[2647.8,3.7768],[2648.0,4.58973],[2648.2,4.9459375],[2648.3,3.77607],[2648.7,3.77555]]]
["bitfinex","ETHUSD",1739191629483,[[2646.9,2.48147857],[2646.6,2.18665959],[2646.5,3.77854],[2646.4,3.7787],[2646.0,6.34403959]],[[2647.0,3.77786],[2647.1,6.77785],[2647.3,0.7802],[2647.4,4.52295472],[2647.5,4.9459375]]]
["bitfinex","ETHUSD",1739191677587,[[2647.6,0.11077722],[2647.2,9.74161959],[2646.7,4.15663],[2646.4,4.05663],[2646.3,3.0]],[[2647.7,3.77686],[2647.8,0.7696],[2647.9,3.77667],[2648.2,3.0],[2648.3,3.77605]]]
["bitfinex","ETHUSD",1739191712258,[[2644.2,2.18665959],[2644.0,3.78206],[2643.8,3.78232],[2643.6,2.18665959],[2643.4,13.40870837]],[[2644.5,3.0],[2644.6,7.56278],[2644.9,0.8101],[2645.1,4.54052496],[2645.5,3.7801]]]
["bitfinex","ETHUSD",1739191728865,[[2640.4,0.09035638],[2640.3,3.63229344],[2640.2,3.78754],[2640.0,3.88787],[2639.9,0.76479792]],[[2640.9,3.7866],[2641.2,4.60617],[2641.4,3.0],[2641.7,3.78548],[2641.9,3.78515]]]
["bitfinex","ETHUSD",1739191759263,[[2637.3,3.79173],[2637.2,3.79188],[2637.1,0.06140966],[2636.9,0.8194],[2636.7,3.79252]],[[2637.8,3.0],[2637.9,3.79094],[2638.0,0.7678],[2638.1,3.79068],[2638.4,4.55345732]]]
["bitfinex","ETHUSD",1739191809579,[[2641.9,0.05509379],[2641.8,8.32533],[2641.4,6.69532792],[2641.2,0.55],[2639.8,35.0]],[[2642.4,3.78452],[2642.6,4.55537],[2642.9,6.78375],[2643.0,0.75649777],[2643.5,3.9747618]]]
["bitfinex","ETHUSD",1739191842111,[[2641.9,0.8196],[2641.8,3.78525],[2641.5,2.70371528],[2641.3,3.78597],[2641.2,0.74889533]],[[2642.3,3.78465],[2642.5,4.57274],[2642.8,3.78388],[2643.1,6.78343],[2643.3,6.48697528]]]
["bitfinex","ETHUSD",1739191874777,[[2642.0,3.7849],[2641.7,2.57939359],[2641.2,4.33613]],[[2642.5,3.78437],[2642.6,0.7642],[2642.8,3.78396],[2643.0,3.78369],[2643.4,3.78813]]]
["bitfinex","ETHUSD",1739191892503,[[2643.1,0.04368683],[2643.0,7.13036359],[2642.8,3.78381],[2642.5,9.41],[2642.4,7.54472534]],[[2643.4,0.005],[2643.5,3.7829],[2643.6,3.78275],[2643.9,0.8256],[2644.0,4.52561878]]]
["bitfinex","ETHUSD",1739191964216,[[2644.1,0.06230166],[2643.8,4.56643],[2643.7,2.21212598],[2643.6,3.78263],[2643.4,0.3787]],[[2644.4,3.78158],[2644.5,0.8297],[2644.8,3.78102],[2644.9,3.0],[2645.8,0.3174385]]]
["bitfinex","ETHUSD",1739192002716,[[2645.2,4.58448],[2645.1,2.21212598],[2645.0,3.7807],[2644.7,3.78109],[2644.4,3.14082598]],[[2645.7,3.925851],[2645.8,0.7828],[2646.0,0.77133525],[2646.1,3.77919],[2646.2,3.0]]]
["bitfinex","ETHUSD",1739192025351,[[2645.3,0.8118],[2645.1,5.99269598],[2644.9,3.78077],[2644.7,0.55],[2644.6,4.15998]],[[2645.6,3.77987],[2645.7,0.146051],[2645.8,3.77965],[2645.9,0.7979],[2646.0,7.52935623]]]
["bitfinex","ETHUSD",1739192063460,[[2644.3,0.8305],[2644.2,2.21212598],[2644.1,3.78192],[2643.9,3.78222],[2643.8,1.2977796]],[[2644.6,7.56277],[2645.1,4.60601],[2645.4,3.7576985],[2645.5,3.78002],[2645.7,3.925891]]]
["bitfinex","ETHUSD",1739192131762,[[2645.1,2.21212598],[2645.0,3.78064],[2644.8,0.7635],[2644.6,3.78127],[2644.5,0.7665463]],[[2645.2,2.26354242],[2645.5,3.78002],[2645.6,7.53116],[2645.7,0.146051],[2646.0,3.77932]]]
["bitfinex","ETHUSD",1739192176479,[[2644.9,0.07460942],[2644.8,2.21212598],[2644.7,3.78105],[2644.6,0.7604],[2644.4,0.75991143]],[[2645.2,6.04397242],[2645.3,4.53211],[2645.6,3.0],[2645.7,3.925791],[2646.8,3.77817]]]
["bitfinex","ETHUSD",1739192228563,[[2642.4,6.75384598],[2642.2,0.76334258],[2642.0,0.57598755],[2641.9,12.58508],[2641.8,1.6520568]],[[2643.0,3.78368],[2643.1,3.78353],[2643.2,0.7877],[2643.4,0.73879926],[2643.5,3.78287]]]
["bitfinex","ETHUSD",1739192253892,[[2640.9,0.05796097],[2640.7,3.78684],[2640.6,5.99904598],[2640.4,0.786],[2640.3,3.7874]],[[2641.2,3.78618],[2641.3,3.8009],[2641.5,3.78583],[2641.6,6.0885163],[2641.8,3.78537]]]
["bitfinex","ETHUSD",1739192320861,[[2643.3,0.05132363],[2643.0,3.78346],[2642.9,0.7933],[2642.7,2.21212598],[2642.4,0.3793]],[[2643.5,0.7637],[2643.6,3.78272],[2644.0,5.32],[2644.1,3.0],[2644.2,0.7634189]]]
["bitfinex","ETHUSD",1739192362510,[[2643.0,0.7712],[2642.8,3.78385],[2642.6,5.99625598],[2642.3,7.33455],[2641.9,0.38546052]],[[2643.4,3.78304],[2643.7,0.7571],[2643.9,6.78231],[2644.1,0.76592456],[2644.2,2.74911079]]]
["bitfinex","ETHUSD",1739192386423,[[2643.3,0.7655],[2643.2,2.21212598],[2643.1,3.78331],[2642.8,5.99805713],[2642.6,3.78411]],[[2643.7,3.78265],[2644.1,4.61382],[2644.3,3.0],[2644.4,9.10166],[2644.5,2.21212598]]]
["bitfinex","ETHUSD",1739192425462,[[2643.7,7.60985],[2643.6,5.99470598],[2643.3,10.16734742],[2643.0,0.19736307],[2480.0,3.258066]],[[2644.0,7.0572],[2644.3,3.78172],[2644.4,4.57459],[2644.7,3.78116],[2644.9,3.78088]]]
["bitfinex","ETHUSD",1739192487357,[[2644.7,0.04097074],[2644.6,3.78126],[2644.4,2.21212598],[2644.3,0.8327],[2644.1,4.52742544]],[[2645.0,0.8191],[2645.1,5.74931],[2645.4,3.0],[2645.6,3.7799],[2646.0,4.61587002]]]
["bitfinex","ETHUSD",1739192524523,[[2644.5,3.78143],[2644.4,0.04202788],[2644.0,0.7892],[2643.9,0.3793],[2643.8,2.21212598]],[[2644.8,0.8324],[2644.9,3.78096],[2645.1,5.74934],[2645.2,0.76840343],[2645.4,5.99233598]]]
["bitfinex","ETHUSD",1739192558483,[[2641.7,3.7853],[2641.6,0.7655],[2641.4,2.62108432],[2641.1,5.25],[2641.0,0.55]],[[2642.2,0.8305],[2642.3,3.78458],[2642.8,5.7526],[2643.1,3.97239705],[2644.9,1.8255065]]]
["bitfinex","ETHUSD",1739192579329,[[2642.9,0.0407144],[2642.8,4.58104],[2642.6,5.99897093],[2642.3,3.78454],[2642.2,0.74680934]],[[2643.4,3.78314],[2643.5,1.56762136],[2643.7,6.7826],[2643.8,1.96867],[2643.9,0.19416413]]]
["bitfinex","ETHUSD",1739192616460,[[2645.0,0.8092],[2644.8,3.78091],[2644.7,2.21493093],[2644.3,9.03166],[2483.3,0.00472171]],[[2645.3,3.78029],[2645.5,3.78009],[2645.6,0.7928],[2645.7,0.146051],[2645.8,3.74260254]]]
["bitfinex","ETHUSD",1739192680689,[[2648.0,0.8137],[2647.9,3.77646],[2647.8,2.20470183],[2647.6,0.3792],[2647.5,3.77711]],[[2648.3,0.146051],[2648.4,3.78096],[2648.5,3.77583],[2648.8,0.7972],[2648.9,6.77523]]]
["bitfinex","ETHUSD",1739192717559,[[2647.4,7.55433],[2647.3,2.20470183],[2646.8,3.77809],[2646.7,5.6292],[2646.6,4.02457705]],[[2647.9,0.777],[2648.1,3.77639],[2648.3,0.146051],[2648.4,3.78093],[2648.5,1.96867]]]
["bitfinex","ETHUSD",1739192757336,[[2647.8,0.08278208],[2647.7,0.7985],[2647.6,3.77695],[2647.5,3.77704],[2647.3,2.20470183]],[[2648.1,3.7763],[2648.2,0.7841],[2648.3,3.922141],[2648.4,0.005],[2648.5,3.0]]]
["bitfinex","ETHUSD",1739192817395,[[2648.7,2.27147212],[2648.6,0.8142],[2648.5,3.77569],[2648.4,3.0],[2648.3,3.77593]],[[2649.0,3.77506],[2649.2,0.7717],[2649.7,3.0],[2649.8,3.77387],[2650.2,2.99452151]]]
["bitfinex","ETHUSD",1739192857338,[[2649.4,0.7802],[2649.3,2.20470183],[2649.2,3.77463],[2649.0,3.77491],[2648.9,0.3781]],[[2649.8,3.774],[2649.9,3.77373],[2650.2,0.7554],[2650.3,0.01]]]
["bitfinex","ETHUSD",1739192900706,[[2647.4,3.77719],[2647.3,3.83080148],[2647.2,2.98040183],[2646.9,3.77796],[2646.7,10.7396703]],[[2647.9,3.77659],[2648.0,3.77652],[2648.1,3.8261],[2648.3,5.74474],[2648.5,0.55]]]
["bitfinex","ETHUSD",1739192923963,[[2649.0,0.05264629],[2648.9,3.77502],[2648.7,5.98005183],[2648.6,0.8141],[2648.5,3.77562]],[[2649.4,0.7766],[2649.5,7.54879],[2649.6,0.75921506],[2649.7,1.96867],[2649.9,0.55]]]
["bitfinex","ETHUSD",1739192966168,[[2648.4,0.0505932],[2648.3,0.7979],[2648.2,2.20470183],[2648.1,0.3781],[2648.0,3.77633]],[[2648.6,3.77559],[2648.9,0.8112],[2649.0,3.77503],[2649.3,0.75386685],[2651.3,15.96036852]]]
["bitfinex","ETHUSD",1739193016886,[[2648.8,2.20470183],[2648.7,0.8266],[2648.4,3.77577],[2648.1,4.15437],[2646.3,1.86675019]],[[2649.0,3.77502],[2649.1,3.77487],[2649.3,2.74517],[2649.6,3.0],[2649.8,4.32398]]]
["bitfinex","ETHUSD",1739193080043,[[2651.1,2.29128725],[2650.8,0.8247],[2650.7,3.77258],[2650.4,3.7729],[2650.1,8.86]],[[2651.2,3.77188],[2651.3,4.57774],[2651.6,3.77134],[2651.8,1.30337575],[2652.2,3.95979484]]]
["bitfinex","ETHUSD",1739193123994,[[2652.4,0.08482373],[2652.3,2.20470183],[2652.2,3.77035],[2651.8,8.32790668],[2651.7,9.2381]],[[2652.7,0.7868],[2652.8,3.76968],[2653.2,3.0],[2653.3,4.50729791],[2654.1,1.05267416]]]
["bitfinex","ETHUSD",1739193181450,[[2656.2,2.28026362],[2655.9,0.7593],[2655.7,3.7654],[2655.6,0.3774],[2655.5,9.89347936]],[[2656.3,3.910681],[2656.4,3.76451],[2656.5,0.8069],[2656.7,3.76409],[2656.9,3.76381]]]
["bitfinex","ETHUSD",1739193216204,[[2656.6,2.20470183],[2656.2,0.7579],[2656.0,3.0],[2655.8,12.62526],[2655.7,0.74954585]],[[2657.1,0.8209],[2657.7,0.76346982],[2658.0,4.0623]]]
["bitfinex","ETHUSD",1739193239215,[[2657.1,4.9598],[2657.0,3.76353],[2656.9,2.20470183],[2656.8,3.0],[2656.7,3.76404]],[[2657.7,3.76265],[2657.9,3.76244],[2658.1,0.8202],[2658.2,3.76197],[2658.4,3.76668]]]
["bitfinex","ETHUSD",1739193279431,[[2653.8,3.03710183],[2653.6,3.76843],[2653.5,3.76847],[2653.3,0.76366283],[2653.1,12.62906]],[[2654.1,3.76775],[2654.2,3.76764],[2654.5,0.816],[2654.6,3.76706],[2655.0,3.76653]]]
["bitfinex","ETHUSD",1739193316393,[[2653.7,7.10235837],[2653.4,3.76872],[2653.2,6.73423183],[2652.9,3.76943],[2652.7,3.0]],[[2653.9,7.53623],[2654.1,0.8111],[2654.3,3.76752],[2654.6,3.76706],[2654.7,2.20470183]]]
["bitfinex","ETHUSD",1739193375330,[[2655.4,2.54981219],[2655.3,0.7701],[2654.8,8.86],[2654.7,4.80952158],[2654.2,0.39393733]],[[2656.2,3.76477],[2656.4,3.7742],[2656.5,3.7644],[2656.6,0.75787965],[2657.1,2.74981219]]]
["bitfinex","ETHUSD",1739193411835,[[2655.6,0.04745046],[2655.5,3.36031219],[2655.1,3.76623],[2654.8,0.3774],[2654.6,2.54981219]],[[2655.9,3.7652],[2656.0,0.8113],[2656.5,0.55],[2656.6,3.76422],[2656.9,6.76379]]]
["bitfinex","ETHUSD",1739193447849,[[2654.2,0.04094489],[2654.1,7.07035202],[2653.9,0.03767607],[2653.8,0.3774],[2653.7,7.0438]],[[2654.5,3.76724],[2654.7,3.76697],[2654.8,0.802],[2655.0,6.76651],[2655.1,0.74050044]]]
["bitfinex","ETHUSD",1739193516021,[[2651.1,2.19516541],[2651.0,0.8175],[2650.7,3.7725],[2650.5,3.77277],[2650.4,3.0]],[[2651.3,3.77179],[2651.7,0.55],[2651.8,3.77102],[2651.9,1.51588092],[2656.6,10.0]]]
["bitfinex","ETHUSD",1739193552680,[[2650.3,2.19516541],[2650.1,4.58231],[2649.9,3.77366],[2649.5,3.77423],[2649.3,11.86]],[[2650.7,7.54533],[2650.8,0.7989],[2651.1,3.77204],[2651.3,1.96867],[2651.4,2.23340013]]]
["bitfinex","ETHUSD",1739193571013,[[2648.8,2.24310585],[2648.7,0.8089],[2648.3,0.146051],[2648.1,12.63624]],[[2649.2,8.34848],[2649.4,3.0],[2649.5,0.55],[2649.7,5.7427],[2650.0,3.77371]]]
["bitfinex","ETHUSD",1739193607396,[[2648.9,2.20205005],[2648.7,3.7753],[2648.6,0.7691],[2648.3,3.922011],[2648.0,7.1538]],[[2649.4,3.77456],[2649.5,4.56129],[2649.8,3.0],[2649.9,6.29242],[2650.3,3.77326]]]
["bitfinex","ETHUSD",1739193648331,[[2650.6,0.88445614],[2650.5,2.20205005],[2650.3,3.77302],[2649.9,3.7737],[2645.7,43.09606433]],[[2650.9,3.77235],[2651.3,8.3098004],[2651.4,4.18138016],[2653.5,7.33894681],[2664.1,2.55321289]]]
["bitfinex","ETHUSD",1739193715933,[[2650.5,0.08409718],[2650.4,0.8074],[2650.3,3.77307],[2650.2,2.20205005],[2649.9,2.20205005]],[[2651.0,0.8235],[2651.1,3.77211],[2651.4,1.66271016],[2651.6,3.0],[2651.8,2.20205005]]]
["bitfinex","ETHUSD",1739193752771,[[2653.7,0.0762612],[2653.3,0.7595],[2653.2,2.20205005],[2653.1,3.76906],[2652.9,3.76941]],[[2653.8,3.76818],[2653.9,3.76804],[2654.2,6.5941789],[2654.3,3.7561],[2654.4,5.96940005]]]
["bitfinex","ETHUSD",1739193789832,[[2651.6,3.77121],[2651.5,0.7989],[2651.4,3.83321589],[2651.1,5.97403005],[2651.0,9.0561655]],[[2652.1,3.77067],[2652.2,3.77055],[2652.4,0.7683],[2652.5,6.77005],[2652.6,2.20205005]]]
["bitfinex","ETHUSD",1739193831207,[[2650.4,0.05522052],[2650.3,4.53275],[2650.2,3.77322],[2650.0,3.0],[2649.9,11.06205005]],[[2650.7,3.77258],[2650.9,3.77231],[2651.2,4.5763],[2651.4,3.51518388],[2653.4,1.88783021]]]
["bitfinex","ETHUSD",1739193901273,[[2649.4,3.77443],[2649.3,0.8195],[2649.2,9.02461],[2649.0,8.86],[2648.9,8.97718005]],[[2649.8,3.77387],[2650.0,3.77363],[2650.2,0.7905],[2650.3,3.77323],[2650.4,2.20205005]]]
["bitfinex","ETHUSD",1739193924685,[[2648.3,0.146051],[2648.0,0.7714],[2647.8,3.77664],[2647.7,3.77673],[2647.4,8.97929005]],[[2648.4,3.77586],[2648.5,3.77572],[2648.8,6.1334],[2648.9,6.73994428],[2649.4,3.77454]]]
["bitfinex","ETHUSD",1739193959605,[[2647.2,3.81914618],[2647.1,0.7757],[2647.0,3.77779],[2646.8,2.20205005],[2646.6,3.77839]],[[2647.6,1.75381704],[2647.7,3.77687],[2647.8,3.77678],[2648.0,3.0],[2648.1,0.7905]]]
["bitfinex","ETHUSD",1739193999664,[[2649.8,3.77376],[2649.7,0.7828],[2649.4,3.77438],[2649.2,2.20205005],[2648.8,11.06205005]],[[2650.4,3.77306],[2650.5,0.813],[2650.7,2.20205005],[2650.8,3.0],[2650.9,3.77233]]]
["bitfinex","ETHUSD",1739194061418,[[2653.0,0.8008],[2652.9,3.76945],[2652.8,3.76949],[2652.5,5.97202005],[2652.3,3.0]],[[2653.4,3.77375],[2653.5,3.76871],[2653.8,3.0],[2653.9,9.89571],[2654.0,0.73783269]]]
["bitfinex","ETHUSD",1739194103690,[[2651.6,3.77123],[2651.5,3.77131],[2651.3,0.8163],[2651.1,9.02196],[2650.9,5.31169205]],[[2652.2,8.37231],[2652.5,2.20205005],[2652.6,5.32],[2652.7,3.76981],[2652.8,3.0]]]
["bitfinex","ETHUSD",1739194124158,[[2650.5,3.77282],[2650.3,7.58096],[2650.2,5.25],[2650.0,12.63352],[2649.5,0.2]],[[2651.1,4.55885],[2651.2,3.77197],[2651.6,5.97338005],[2651.8,6.77105],[2652.2,4.26652394]]]
["bitfinex","ETHUSD",1739194173334,[[2650.0,3.77352],[2649.9,3.77361],[2649.7,0.7972],[2649.5,5.97630005],[2649.4,5.6276]],[[2650.4,3.77301],[2650.5,0.8094],[2650.6,3.77286],[2650.9,4.52095056],[2651.0,2.20205005]]]
["bitfinex","ETHUSD",1739194257255,[[2648.3,3.77599],[2648.1,0.8137],[2648.0,5.97836005],[2647.8,0.74380133],[2647.7,3.7768]],[[2648.7,0.7989],[2648.8,7.55067],[2649.3,3.77463],[2649.5,2.20205005],[2649.6,3.77417]]]
["bitfinex","ETHUSD",1739194276538,[[2647.4,3.77724],[2647.3,9.02732],[2647.1,0.99571861],[2646.9,6.08801256],[2646.6,8.86]],[[2647.9,4.56328],[2648.0,3.77651],[2648.4,3.7759],[2648.5,5.97780005],[2648.6,0.55]]]
["bitfinex","ETHUSD",1739194310499,[[2648.4,3.77578],[2648.3,4.55946],[2648.0,4.53684182],[2647.9,2.20205005],[2483.9,0.003]],[[2648.8,0.8313],[2648.9,9.09519],[2649.0,3.77512],[2649.3,1.30324724],[2651.4,1.8423848]]]
["bitfinex","ETHUSD",1739194348177,[[2650.3,3.77314],[2650.2,0.7932],[2650.1,3.7734],[2649.8,5.97589005],[2649.6,3.77414]],[[2650.7,3.77262],[2650.8,3.77245],[2650.9,0.7667],[2651.2,6.71071091],[2651.3,0.55]]]
["bitfinex","ETHUSD",1739194413376,[[2651.1,3.77197],[2650.9,4.5352],[2650.6,3.7727],[2650.3,2.20205005],[2650.1,9.02337]],[[2651.6,4.54221],[2651.7,2.20205005],[2651.9,5.32],[2652.1,3.77064],[2652.4,3.77021]]]
["bitfinex","ETHUSD",1739194451659,[[2652.0,3.77066],[2651.8,3.77092],[2651.7,0.8216],[2651.5,3.7714],[2651.3,5.25]],[[2652.4,3.0],[2652.5,9.84416],[2652.6,5.97201005],[2652.9,1.32359957],[2653.0,3.76934]]]
["bitfinex","ETHUSD",1739194473984,[[2651.5,4.56332],[2651.3,12.63166],[2651.1,6.77197],[2650.9,3.12995005],[2649.4,1.510721]],[[2652.0,3.77076],[2652.1,3.7706],[2652.3,0.815],[2652.5,3.77013],[2652.6,2.20205005]]]
["bitfinex","ETHUSD",1739194519436,[[2651.6,3.77123],[2651.5,0.8006],[2651.2,6.7718],[2650.9,7.82995005],[2650.8,3.77244]],[[2652.2,5.32],[2652.3,0.7697],[2652.6,2.20205005],[2652.7,3.76975],[2653.3,4.24596]]]
["bitfinex","ETHUSD",1739194563792,[[2649.2,0.7751],[2649.1,3.77478],[2648.9,3.77504],[2648.6,9.02554],[2648.5,5.20205005]],[[2649.6,3.77424],[2649.8,3.77391],[2649.9,5.32],[2650.0,2.20205005],[2650.1,4.58735]]]
["bitfinex","ETHUSD",1739194620589,[[2648.9,0.0774049],[2648.8,0.8145],[2648.7,3.77535],[2648.2,5.97819005],[2646.2,1.88546191]],[[2649.2,5.32],[2649.5,0.75404085],[2649.6,4.58127],[2649.7,2.75205005],[2650.3,1.31326507]]]
["bitfinex","ETHUSD",1739194666839,[[2651.0,0.7579],[2650.9,3.77219],[2650.7,3.77252],[2650.4,3.0],[2650.3,15.57388068]],[[2651.4,3.77166],[2651.8,0.74470736],[2651.9,7.27295005],[2652.2,0.19124386],[2652.5,0.1]]]
["bitfinex","ETHUSD",1739194731643,[[2648.5,0.8026],[2648.2,3.77604],[2647.8,9.02667],[2647.6,2.20205005],[2647.5,12.63701]],[[2648.8,3.77536],[2649.2,2.95255005],[2649.3,5.87],[2649.4,3.0],[2650.0,0.1]]]
["bitfinex","ETHUSD",1739194769311,[[2647.7,3.77685],[2647.6,0.83586067],[2647.2,3.77754],[2647.1,5.43441861],[2647.0,2.20205005]],[[2648.2,3.77628],[2648.3,9.09611],[2648.5,2.95565005],[2648.7,6.77549],[2649.2,0.4578391]]]
["bitfinex","ETHUSD",1739194812681,[[2647.3,2.31483566],[2647.1,0.18441861],[2647.0,4.54905],[2646.9,3.77789],[2646.5,9.02855]],[[2647.5,3.77722],[2647.6,0.785],[2647.7,3.77694],[2647.8,5.32],[2647.9,2.20205005]]]
["bitfinex","ETHUSD",1739194838599,[[2647.9,3.88883227],[2647.8,0.7837],[2647.7,3.77672],[2647.4,4.15495],[2647.3,4.51688571]],[[2648.3,3.77609],[2648.5,3.77578],[2648.6,0.8106],[2648.7,8.32],[2648.8,7.27313506]]]
["bitfinex","ETHUSD",1739194879520,[[2652.2,3.87551042],[2652.1,4.52789],[2651.7,3.7711],[2651.5,6.72990802],[2651.2,0.3]],[[2652.8,3.76969],[2653.0,5.32],[2653.1,0.7561],[2653.2,3.76909],[2658.0,10.0]]]
["bitfinex","ETHUSD",1739194914152,[[2656.9,1.8170771],[2655.9,3.80277226],[2655.8,3.76532],[2655.5,0.8282],[2655.3,3.76594]],[[2657.0,6.76364],[2657.1,2.55091932],[2657.2,8.35174],[2657.5,0.55],[2657.6,4.06286]]]
["bitfinex","ETHUSD",1739194966712,[[2658.8,4.65419936],[2658.7,3.76121],[2658.3,3.76176],[2658.2,5.55091932],[2657.4,3.979]],[[2658.9,1e-05],[2659.0,0.146051],[2659.8,0.7519],[2660.0,0.005],[2660.1,2.55091932]]]
["bitfinex","ETHUSD",1739194998747,[[2658.1,3.76198],[2657.9,3.76232],[2657.7,0.8024],[2657.6,2.55091932],[2657.5,3.76291]],[[2658.8,3.0],[2658.9,3.76104],[2659.0,0.946951],[2659.2,3.0],[2659.6,0.1]]]
["bitfinex","ETHUSD",1739195053616,[[2658.9,3.84729796],[2658.8,3.76109],[2658.6,4.55153],[2658.5,2.55091932],[2658.4,0.7495115]],[[2659.0,1e-06],[2659.7,0.7506],[2659.8,3.0],[2659.9,3.75954],[2660.1,0.73768979]]]
["bitfinex","ETHUSD",1739195088075,[[2659.8,0.0828071],[2659.7,3.75968],[2659.5,4.5445],[2659.3,5.94601867],[2658.8,3.55]],[[2660.0,0.005],[2660.1,0.75218589],[2660.2,4.54473],[2660.3,3.75904],[2660.6,3.0]]]
["bitfinex","ETHUSD",1739195118231,[[2662.4,4.6494893],[2662.3,2.22322038],[2662.2,7.51243],[2661.8,4.30676],[2660.9,37.18566867]],[[2662.5,0.0165001],[2663.3,0.7832],[2663.4,0.005],[2664.3,0.35772314],[2664.8,5.42]]]
["bitfinex","ETHUSD",1739195135790,[[2663.1,2.53680375],[2663.0,0.03754913],[2662.8,0.7521],[2662.4,3.58369095],[2662.1,0.3766]],[[2663.9,4.54759],[2664.1,3.7537],[2664.3,0.10772314],[2664.7,0.55]]]
["bitfinex","ETHUSD",1739195164864,[[2664.4,0.0670462],[2664.1,3.75354],[2663.9,0.7807],[2663.7,2.53680375],[2663.4,3.75449]],[[2664.8,3.75264],[2665.1,0.7943],[2665.3,3.14478],[2665.4,6.28863375],[2665.6,0.76163705]]]
["bitfinex","ETHUSD",1739195193590,[[2668.6,0.04414195],[2668.5,0.8047],[2668.2,3.74783],[2667.7,0.338],[2667.6,2.96221597]],[[2669.8,3.0],[2669.9,3.74546],[2670.2,0.93876175],[2670.3,3.7959],[2670.4,6.70706597]]]
["bitfinex","ETHUSD",1739195243133,[[2670.8,0.06141017],[2670.7,0.7683],[2670.1,0.03744121],[2670.0,5.39518478],[2669.8,4.07647]],[[2671.5,3.74321],[2671.6,0.005],[2671.7,3.74298],[2672.1,4.29249],[2672.2,4.53265427]]]
["bitfinex","ETHUSD",1739195271803,[[2670.0,2.43296881],[2669.8,0.7902],[2669.6,2.96221597],[2666.2,39.0],[2501.0,2.0]],[[2671.1,3.74379],[2671.3,0.8303],[2671.5,3.74334],[2672.1,0.55],[2672.3,3.06221597]]]
["bitfinex","ETHUSD",1739195289676,[[2670.4,3.74469],[2670.2,3.745],[2670.1,0.763],[2669.9,3.74544],[2669.6,2.96221597]],[[2671.1,3.74387],[2671.2,0.7967],[2671.3,3.74358],[2671.6,3.74312],[2672.0,3.74256]]]
["bitfinex","ETHUSD",1739195335132,[[2670.9,3.74397],[2670.6,0.8124],[2670.5,3.74458],[2670.1,4.29511],[2665.8,3.94083181]],[[2671.5,3.74329],[2671.6,3.74317],[2671.8,0.7712],[2671.9,3.0],[2672.0,3.74254]]]
["bitfinex","ETHUSD",1739195383851,[[2670.9,3.74405],[2670.1,7.49025],[2670.0,0.3749],[2669.9,3.74539],[2669.6,2.5212854]],[[2671.0,0.8227],[2671.3,3.0],[2671.4,3.74343],[2671.6,3.75703604],[2671.7,3.0712854]]]
["bitfinex","ETHUSD",1739195401590,[[2671.4,3.74325],[2671.2,4.87045],[2671.0,3.74386],[2670.7,2.92033312],[2670.1,0.85]],[[2672.0,3.74259],[2672.1,3.74244],[2672.2,0.7971],[2672.4,2.16618035],[2672.5,7.47777159]]]
["bitfinex","ETHUSD",1739195432273,[[2673.7,0.07971729],[2673.6,3.74024],[2673.4,3.74049],[2673.2,0.7951],[2673.1,3.74093]],[[2674.1,0.7725],[2674.2,3.73946],[2674.4,3.73919],[2674.7,3.7388],[2674.8,0.555]]]
["bitfinex","ETHUSD",1739195482213,[[2676.3,7.47283],[2675.8,3.73714],[2675.7,3.7373],[2675.5,0.8272],[2675.4,0.3749]],[[2676.7,0.7776],[2676.9,3.73572],[2677.1,3.73546],[2677.3,3.26580799],[2677.4,6.73503]]]
["bitfinex","ETHUSD",1739195514473,[[2675.3,3.73779],[2675.2,0.7925],[2675.0,6.62913638],[2674.4,3.39074648],[2674.3,4.05619]],[[2675.9,0.8074],[2676.0,4.287],[2676.1,3.73678],[2676.4,0.55],[2676.5,3.73629]]]
["bitfinex","ETHUSD",1739195545161,[[2673.2,3.74075],[2673.1,3.74085],[2673.0,0.8193],[2672.8,2.51597638],[2672.7,3.74149]],[[2673.8,4.29001],[2673.9,4.56297],[2674.3,3.73935],[2674.4,3.0],[2674.5,2.51597638]]]
["bitfinex","ETHUSD",1739195562767,[[2672.2,3.74222],[2672.1,0.2504],[2672.0,1.809074],[2671.9,1.10064952],[2671.8,2.51597638]],[[2672.7,3.74158],[2672.8,0.8231],[2673.1,3.0]]]
["bitfinex","ETHUSD",1739195627023,[[2673.6,3.7402],[2673.4,3.74048],[2673.3,2.9862556],[2673.2,1.47491427],[2673.1,3.74095]],[[2674.0,0.55],[2674.1,3.73965],[2674.3,4.53413],[2674.4,0.75789],[2862.0,5.0]]]
["bitfinex","ETHUSD",1739195658862,[[2670.6,0.7622],[2670.5,3.74452],[2670.1,2.51900579],[2670.0,3.74526],[2499.6,0.0038757]],[[2671.1,3.74384],[2671.4,1.28145958],[2671.5,3.74324],[2671.7,3.7796],[2859.9,0.02410683]]]
["bitfinex","ETHUSD",1739195674780,[[2672.2,3.74215],[2672.1,0.8095],[2672.0,3.74249],[2671.8,2.52045516],[2671.7,3.7429]],[[2672.7,3.74155],[2672.8,3.74148],[2673.0,2.11245677],[2673.1,3.0],[2673.3,3.74073]]]
["bitfinex","ETHUSD",1739195707393,[[2673.6,0.7728],[2673.5,3.74038],[2673.3,3.74061],[2673.0,3.74109],[2672.9,2.16393525]],[[2674.0,3.73971],[2674.1,0.7886],[2674.2,4.49226408],[2674.4,4.28919],[2678.9,10.0]]]
["bitfinex","ETHUSD",1739195754477,[[2682.8,6.99669],[2682.6,6.5],[2682.4,0.3],[2681.9,0.7749],[2681.4,8.97935]],[[2682.9,4.27731],[2683.1,3.72714],[2683.2,0.2596],[2683.3,3.72682],[2683.5,3.0]]]
["bitfinex","ETHUSD",1739195780742,[[2682.1,0.3],[2681.7,0.86944064],[2681.5,3.7292],[2681.1,1.40559],[2680.6,0.1]],[[2682.2,3.72828],[2682.3,3.72814],[2682.6,0.2596],[2682.8,0.76232513],[2684.4,1.867071]]]
["bitfinex","ETHUSD",1739195809951,[[2685.7,2.56091128],[2684.8,8.86],[2684.7,5.0],[2684.3,0.3],[2684.1,2.95097718]],[[2686.6,0.04220897],[2686.7,3.72203],[2687.0,0.76277069],[2687.2,6.67239718],[2687.4,0.9969]]]
["bitfinex","ETHUSD",1739195825618,[[2685.7,0.7575],[2685.6,3.7235],[2685.1,8.86],[2684.9,6.04481225],[2684.7,5.51079058]],[[2686.3,3.72263],[2686.5,3.72234],[2686.9,3.72183],[2687.3,0.04220897],[2687.4,6.66587225]]]
["bitfinex","ETHUSD",1739195855081,[[2686.3,1.56385857],[2685.7,3.72331],[2685.3,8.86],[2685.2,3.9232069],[2685.0,8.97431]],[[2686.6,3.72218],[2687.4,3.72112],[2687.8,5.07111],[2688.0,3.9232069],[2688.4,0.305]]]
["bitfinex","ETHUSD",1739195917254,[[2686.1,4.5552],[2685.6,3.72352],[2685.2,3.41096904],[2684.8,3.92456],[2684.5,0.1]],[[2686.7,3.72209],[2686.9,3.72182],[2687.1,0.73650631],[2687.2,7.94137904],[2687.4,0.18838001]]]
["bitfinex","ETHUSD",1739195932052,[[2686.3,37.225924],[2685.9,3.7231],[2685.5,0.8324],[2685.4,3.72379],[2684.1,3.18396592]],[[2686.5,3.72232],[2686.6,4.15463668],[2686.8,0.809],[2686.9,3.7218],[2687.1,0.887]]]
["bitfinex","ETHUSD",1739195964312,[[2681.1,1.0],[2680.8,0.7513],[2680.3,3.73089],[2680.2,3.73101],[2680.0,8.86]],[[2681.2,3.72967],[2681.3,3.72953],[2681.5,3.72937],[2681.7,0.55],[2681.8,4.54557]]]
["bitfinex","ETHUSD",1739196014092,[[2683.8,4.51553],[2683.4,3.41096904],[2683.1,8.86],[2682.8,3.82741],[2682.6,0.7376835]],[[2684.7,0.8182],[2684.8,4.0547],[2685.2,3.41096904],[2685.3,1.26753284]]]
["bitfinex","ETHUSD",1739196044371,[[2684.3,3.72536],[2684.2,3.7255],[2683.9,3.72592],[2683.8,8.86],[2683.7,3.72613]],[[2684.4,0.33],[2684.7,0.8248],[2685.0,7.14288617],[2685.2,3.7242],[2685.4,3.72385]]]
["bitfinex","ETHUSD",1739196072572,[[2681.1,1e-05],[2680.0,8.86],[2679.5,0.8166],[2679.1,3.73258],[2679.0,3.91560498]],[[2681.2,8.37397],[2681.3,0.313],[2681.4,7.45891]]]
["bitfinex","ETHUSD",1739196089842,[[2678.5,0.13533482],[2677.8,8.86],[2677.6,3.7346],[2677.4,0.7596],[2677.2,8.98518]],[[2678.6,7.28329],[2678.7,3.73322],[2678.8,0.8144],[2678.9,4.0629],[2679.2,7.64811498]]]
["bitfinex","ETHUSD",1739196120711,[[2679.1,8.1104],[2678.7,5.25],[2678.1,0.8252],[2677.6,3.92721508],[2677.4,15.20448716]],[[2679.2,8.07855],[2679.3,3.73232],[2679.5,3.73207],[2679.7,4.05181],[2680.4,0.55373412]]]
["bitfinex","ETHUSD",1739196169317,[[2677.9,8.86],[2677.4,0.8306],[2677.1,0.005],[2676.8,3.92721508],[2676.7,4.47960737]],[[2678.3,3.73374],[2678.5,0.6527],[2679.1,8.72035452],[2679.3,3.73233],[2679.5,0.1]]]
["bitfinex","ETHUSD",1739196199137,[[2676.0,8.86],[2675.5,0.7937],[2675.4,8.98775],[2675.3,3.7378],[2674.9,3.73838]],[[2676.1,3.73678],[2676.3,3.73653],[2676.6,4.38884],[2676.7,3.864],[2676.9,0.55]]]
["bitfinex","ETHUSD",1739196226788,[[2677.1,5.18751978],[2677.0,5.25],[2676.7,0.7732],[2676.3,3.73646],[2675.9,0.55]],[[2677.2,3.73524],[2677.4,7.4702],[2677.8,3.73446],[2678.0,7.28412],[2678.2,0.8217]]]
["bitfinex","ETHUSD",1739196278951,[[2673.2,1e-05],[2672.2,8.86],[2672.1,0.005],[2671.6,0.7502],[2670.1,3.94]],[[2673.3,8.80839888],[2673.4,3.74056],[2673.5,3.94365986],[2673.6,0.2],[2673.7,3.74019]]]
["bitfinex","ETHUSD",1739196310878,[[2672.1,0.005],[2671.6,8.6104],[2671.0,9.78988],[2670.7,3.73596022]],[[2672.2,6.74223],[2672.3,0.8155],[2672.4,3.74208],[2672.5,3.74181],[2672.6,3.9438667]]]
["bitfinex","ETHUSD",1739196341752,[[2673.6,4.52379],[2673.5,12.35072],[2673.4,5.25],[2673.0,3.74107],[2672.9,0.1]],[[2674.2,3.73943],[2674.4,3.73918],[2674.5,3.0],[2674.7,0.7928],[2674.8,3.73863]]]
["bitfinex","ETHUSD",1739196360868,[[2673.9,12.45492515],[2673.4,6.0149],[2673.3,3.74062],[2673.0,7.83235964],[2672.9,3.55]],[[2674.3,3.73939],[2674.4,3.0],[2674.5,3.73909],[2674.6,4.14341055],[2674.8,3.73863]]]
["bitfinex","ETHUSD",1739196390882,[[2672.1,0.005],[2671.8,8.6104],[2671.6,0.8008],[2671.4,3.74328],[2671.3,5.25]],[[2672.2,3.74223],[2672.3,3.74209],[2672.4,3.7879],[2672.7,4.04456],[2673.0,3.74115]]]
["bitfinex","ETHUSD",1739196441797,[[2668.0,0.7853],[2667.9,0.14478],[2667.5,0.53993377],[2667.0,3.95662934],[2666.9,3.74956]],[[2668.6,0.3],[2668.9,0.0374352],[2669.2,3.0],[2669.3,3.7464],[2670.1,4.48472941]]]
["bitfinex","ETHUSD",1739196472351,[[2670.3,4.28480377],[2670.1,0.8044],[2670.0,3.74523],[2669.9,0.55],[2669.7,3.74569]],[[2670.8,4.0442],[2670.9,3.74405],[2671.4,8.51221934],[2671.8,3.74284],[2672.4,0.85536789]]]
["bitfinex","ETHUSD",1739196501654,[[2670.0,3.74531],[2669.8,3.7455],[2669.7,0.03744731],[2669.6,0.91523377],[2669.5,3.746]],[[2670.1,0.05],[2670.4,0.2],[2670.5,4.55361],[2670.7,3.74442],[2671.1,7.70044934]]]
["bitfinex","ETHUSD",1739196552114,[[2667.1,3.7543],[2667.0,0.8308],[2666.8,2.12574801],[2666.7,7.71146566],[2666.5,0.53993377]],[[2667.9,3.74832],[2668.1,4.53926],[2668.5,3.74755],[2669.2,3.74657],[2669.5,0.99390341]]]
["bitfinex","ETHUSD",1739196569953,[[2670.5,0.06051752],[2670.0,7.4904],[2669.5,4.54138],[2669.4,3.0],[2664.2,39.0]],[[2670.6,3.74456],[2670.8,3.74425],[2671.1,3.0],[2671.2,4.29367],[2671.5,3.74321]]]
["bitfinex","ETHUSD",1739196598489,[[2669.9,0.8251],[2669.8,10.49099],[2669.4,12.36139111],[2669.1,0.53993377],[2669.0,3.74661]],[[2670.4,3.74476],[2670.5,3.74462],[2671.1,3.91526111],[2671.2,0.7895],[2671.4,7.44461971]]]
["bitfinex","ETHUSD",1739196629539,[[2666.7,3.74985],[2666.3,0.75215986],[2666.2,4.29054377],[2666.1,3.36526111],[2665.5,5.10155]],[[2667.4,3.74903],[2667.5,0.8025],[2667.8,3.74848],[2668.0,3.91526111],[2668.1,3.0]]]
["bitfinex","ETHUSD",1739196660352,[[2666.7,0.7804],[2666.5,0.09277845],[2666.0,3.0],[2665.9,7.11629111],[2665.6,0.3]],[[2667.2,3.74932],[2667.3,3.74919],[2667.5,0.8168],[2667.6,0.55],[2667.8,7.11371111]]]
["bitfinex","ETHUSD",1739196712325,[[2665.0,3.75223],[2664.9,0.7768],[2664.8,3.75252],[2664.6,3.0],[2504.9,5.3576832]],[[2665.5,3.75164],[2665.6,0.55],[2665.7,3.75136],[2666.0,7.13040855],[2666.1,0.7938]]]
["bitfinex","ETHUSD",1739196747063,[[2664.9,3.75246],[2664.8,0.7518],[2664.6,0.53993377],[2664.5,3.0],[2664.4,4.12847]],[[2665.4,3.75182],[2665.5,3.75176],[2666.0,3.37945855],[2666.1,1.3272]]]
["bitfinex","ETHUSD",1739196780122,[[2663.3,3.75471],[2663.1,4.52585],[2662.9,0.005],[2662.7,0.0375444],[2662.6,0.69225887]],[[2663.9,0.8091],[2664.0,3.75378],[2664.2,3.37945855],[2664.3,0.55],[2664.4,3.75332]]]
["bitfinex","ETHUSD",1739196796487,[[2661.0,4.52884],[2660.9,3.75808],[2660.6,0.53993377],[2660.4,3.75876],[2660.1,3.75919]],[[2661.6,3.75726],[2661.8,3.75691],[2662.1,3.75643],[2662.2,4.3591],[2662.4,4.05907]]]
["bitfinex","ETHUSD",1739196865275,[[2662.7,4.57758],[2662.5,3.75578],[2662.2,3.75626],[2662.1,2.9093277],[2661.9,3.75667]],[[2663.2,3.75498],[2663.3,3.75474],[2663.4,0.55],[2663.5,0.7822],[2663.6,7.4939745]]]
["bitfinex","ETHUSD",1739196885635,[[2662.4,0.06450842],[2662.2,3.7562],[2662.1,4.57832],[2661.7,1.29544284],[2660.9,3.4593277]],[[2662.8,3.75545],[2663.1,3.55],[2663.2,0.7822],[2850.0,2.256],[2852.0,0.01090402]]]
["bitfinex","ETHUSD",1739196919107,[[2662.0,3.75656],[2661.9,0.7535],[2661.8,3.75674],[2661.6,0.02422288],[2661.5,4.29719377]],[[2662.5,3.75594],[2662.7,3.75567],[2662.8,3.6808277],[2663.0,6.75522],[2663.1,0.55]]]
["bitfinex","ETHUSD",1739196951615,[[2661.7,0.8308],[2661.6,3.78134288],[2661.4,3.75738],[2661.2,3.0],[2660.7,5.9494876]],[[2662.1,3.75652],[2662.2,3.75637],[2662.5,3.7310277],[2662.6,3.75577],[2662.7,3.0]]]
["bitfinex","ETHUSD",1739197002858,[[2664.7,4.56026],[2664.6,3.7529],[2664.5,0.53993377],[2664.2,8.30761552],[2664.1,3.38086315]],[[2665.3,3.75197],[2665.8,7.95271315],[2665.9,0.55],[2666.4,4.04134062],[2853.4,0.005]]]
["bitfinex","ETHUSD",1739197034170,[[2666.0,0.53993377],[2665.8,3.75119],[2665.7,3.75129],[2665.6,0.7515],[2665.3,3.75188]],[[2666.4,3.7505],[2666.5,3.75024],[2666.7,0.7894],[2666.9,6.74971],[2667.0,3.93086315]]]
["bitfinex","ETHUSD",1739197068327,[[2667.9,5.08664219],[2667.8,3.74828],[2667.6,3.74865],[2667.5,8.63086315],[2667.4,8.74894]],[[2668.0,0.0238],[2668.4,0.005],[2668.7,3.74723],[2668.8,3.74707],[2668.9,2.20683651]]]
["bitfinex","ETHUSD",1739197088564,[[2667.2,5.28498219],[2667.0,0.7609],[2666.8,3.74976],[2666.6,2.89639705],[2666.4,5.0]],[[2667.4,3.74909],[2667.8,3.7484],[2667.9,3.7974],[2668.0,0.0238],[2668.1,3.74802]]]
["bitfinex","ETHUSD",1739197158517,[[2667.9,4.54789121],[2667.8,5.25],[2667.5,0.03498219],[2667.2,7.12298014],[2667.0,0.75]],[[2668.0,0.0238],[2668.4,0.005],[2668.5,3.74751],[2668.7,0.7722],[2669.4,0.18618198]]]
["bitfinex","ETHUSD",1739197178567,[[2668.3,9.07367123],[2668.2,3.74775],[2668.0,0.7577],[2667.9,7.12374],[2667.5,8.74874]],[[2668.4,0.005],[2668.9,3.74696],[2669.0,3.74678],[2669.1,0.7722],[2669.3,3.74634]]]
["bitfinex","ETHUSD",1739197216270,[[2667.7,0.03498219],[2667.5,3.74871],[2667.4,3.74887],[2667.3,0.7512],[2667.2,3.0]],[[2668.1,4.55602],[2668.3,3.74777],[2668.6,7.12110014],[2668.8,0.55],[2670.4,0.97782679]]]
["bitfinex","ETHUSD",1739197244998,[[2666.8,3.74979],[2666.5,13.38971],[2666.3,3.0],[2501.0,2.0],[2500.7,0.003]],[[2667.4,3.74898],[2667.6,7.12252014],[2667.7,0.7834],[2668.0,3.0],[2668.1,0.76888125]]]
["bitfinex","ETHUSD",1739197300756,[[2665.4,3.75178],[2665.3,3.8332],[2665.2,8.86],[2665.0,3.75231],[2664.9,0.73290367]],[[2666.0,3.75104],[2666.2,3.75074],[2666.3,2.90151904],[2666.4,4.30037],[2666.5,1.4981341]]]
["bitfinex","ETHUSD",1739197335662,[[2663.0,6.0786],[2662.9,8.86],[2662.7,5.59861836],[2662.6,0.14477697],[2662.5,0.75182146]],[[2663.3,3.75476],[2663.8,3.75406],[2663.9,3.7884],[2664.0,2.90151904],[2664.2,3.75356]]]
["bitfinex","ETHUSD",1739197354638,[[2663.4,3.84302294],[2663.3,0.7581],[2663.0,5.25],[2662.9,4.36467]],[[2664.0,3.75382],[2664.2,0.7884],[2664.3,2.90151904],[2664.4,3.75325]]]
["bitfinex","ETHUSD",1739197389931,[[2663.1,5.19051],[2663.0,5.25],[2662.9,3.7552],[2662.7,4.04301019],[2662.6,3.14477697]],[[2663.7,3.75418],[2664.0,0.7606],[2664.1,3.75366],[2664.3,2.90151904],[2664.7,0.74212583]]]
["bitfinex","ETHUSD",1739197426190,[[2663.5,0.8295],[2663.4,3.87113685],[2663.2,5.25],[2663.1,4.36439],[2663.0,2.90151904]],[[2664.1,8.30627],[2664.5,3.0],[2664.6,7.20447904],[2664.7,0.298],[2665.0,9.5831635]]]
["bitfinex","ETHUSD",1739197484452,[[2664.5,3.75291],[2664.2,4.57977],[2664.1,9.72598615],[2664.0,2.90151904],[2663.7,0.9262]],[[2665.1,3.75233],[2665.3,5.96555149],[2665.5,2.90151904],[2665.6,3.75152],[2665.7,0.19151215]]]
["bitfinex","ETHUSD",1739197515374,[[2665.0,1.38939],[2664.6,3.75283],[2664.4,3.75315],[2664.3,5.0],[2664.1,7.12818301]],[[2665.2,3.75218],[2665.3,3.75193],[2665.7,3.75141],[2666.0,3.8137],[2666.1,3.75084]]]
["bitfinex","ETHUSD",1739197549216,[[2664.2,4.52222],[2664.1,3.75353],[2663.8,3.0],[2663.7,9.00411],[2663.6,0.60939]],[[2664.7,3.75287],[2664.9,3.75255],[2665.2,3.75209],[2665.3,0.8047],[2665.4,4.115577]]]
["bitfinex","ETHUSD",1739197609792,[[2662.2,0.06624426],[2662.1,6.97e-06],[2662.0,9.00655],[2661.8,4.55081],[2661.5,4.51797256]],[[2662.6,3.7558],[2662.9,3.75535],[2663.0,4.17308301],[2663.3,4.51784465],[2664.9,7.80039609]]]
["bitfinex","ETHUSD",1739197646253,[[2663.9,3.75389],[2663.8,12.614],[2663.7,0.803],[2663.5,3.0],[2663.4,3.75456]],[[2664.4,3.7533],[2664.5,6.47841653],[2664.6,2.90916736],[2664.8,3.75269],[2665.4,3.75183]]]
["bitfinex","ETHUSD",1739197668517,[[2664.2,8.86],[2664.1,7.507],[2664.0,0.7761],[2663.6,3.55],[2505.1,0.1992026]],[[2664.7,3.75276],[2664.9,3.75251],[2665.0,0.8127],[2665.1,2.90916736],[2665.2,3.75208]]]
["bitfinex","ETHUSD",1739197704965,[[2664.2,9.00342],[2664.1,3.75347],[2663.9,0.7723],[2663.8,3.754],[2659.6,3.94083181]],[[2664.7,3.75278],[2664.9,3.75248],[2665.1,0.7912],[2665.2,3.67610239],[2665.3,6.75196]]]
["bitfinex","ETHUSD",1739197740702,[[2664.2,3.75346],[2664.1,5.25],[2664.0,4.54257],[2663.7,12.61415],[2502.4,0.13333333]],[[2664.6,3.75293],[2664.8,3.75272],[2665.0,3.72566736],[2665.1,4.50847262],[2665.4,12.0718]]]
["bitfinex","ETHUSD",1739197803317,[[2663.5,0.7554],[2663.4,0.0571199],[2662.8,3.75543],[2662.7,0.55],[2662.4,2.90916736]],[[2664.2,2.90916736],[2664.4,0.8291],[2664.7,0.74688921],[2664.8,6.75264],[2665.0,0.55]]]
["bitfinex","ETHUSD",1739197835216,[[2661.8,0.05797891],[2661.7,0.7879],[2661.6,12.61706288],[2661.4,3.75734],[2661.1,3.75778]],[[2662.4,3.75605],[2662.6,3.38746664],[2662.7,3.0],[2662.8,0.75196965],[2662.9,0.7877]]]
["bitfinex","ETHUSD",1739197863753,[[2661.8,3.7568],[2661.7,8.86],[2661.6,4.52991288],[2661.5,1.81141527],[2661.3,3.75751]],[[2662.4,3.75614],[2662.5,3.75591],[2662.8,3.7973],[2662.9,7.72946811],[2663.4,4.5039103]]]
["bitfinex","ETHUSD",1739197914250,[[2668.3,1.8041162],[2667.3,13.38678],[2667.1,3.7493],[2667.0,3.0],[2666.9,3.74963]],[[2668.4,7.29757],[2668.5,3.74752],[2668.7,7.72128811],[2668.8,0.295],[2668.9,4.48130367]]]
["bitfinex","ETHUSD",1739197937943,[[2669.7,3.74573],[2669.5,3.746],[2669.3,5.11384],[2669.1,3.74651],[2669.0,0.7551]],[[2670.1,0.7891],[2670.3,3.74499],[2670.4,3.36817292],[2670.5,3.74467],[2670.6,3.14478]]]
["bitfinex","ETHUSD",1739197956977,[[2670.4,5.11384],[2669.8,3.74555],[2669.7,0.8132],[2669.5,3.0],[2669.3,5.25]],[[2670.6,1e-05],[2670.7,4.50437],[2671.1,3.0],[2671.2,3.95154204],[2671.3,4.29359]]]
["bitfinex","ETHUSD",1739197985472,[[2669.8,0.8319],[2669.7,0.03744618],[2669.6,8.11384],[2669.3,8.99622],[2669.1,3.95154204]],[[2670.8,3.74424],[2670.9,0.7797],[2671.2,3.0],[2671.3,3.95154204],[2671.4,4.04746]]]
["bitfinex","ETHUSD",1739198014547,[[2668.8,1.36159085],[2668.6,3.74718],[2668.4,3.7475],[2668.3,0.7712],[2668.2,8.86164]],[[2669.2,4.52254],[2669.3,3.7464],[2669.7,0.55],[2669.8,3.74564],[2669.9,3.0]]]
["bitfinex","ETHUSD",1739198064938,[[2669.0,3.74663],[2668.9,3.74685],[2668.6,0.8111],[2668.5,3.74741],[2668.2,3.0]],[[2669.4,0.7722],[2669.6,3.74589],[2669.7,6.74576],[2669.9,3.95154204],[2670.1,3.74521]]]
["bitfinex","ETHUSD",1739198094552,[[2667.1,3.74928],[2666.7,3.55],[2666.6,3.75006],[2666.5,5.11384],[2666.4,0.7822]],[[2667.7,3.74863],[2667.8,4.56417],[2668.0,3.95154204],[2668.2,6.74786],[2668.5,4.05552]]]
["bitfinex","ETHUSD",1739198110201,[[2668.5,3.74742],[2668.4,0.7822],[2668.1,0.03748039],[2667.9,0.55],[2667.8,8.11384]],[[2669.4,4.56195],[2669.6,3.95154204],[2670.1,0.2],[2670.3,0.31],[2670.5,0.1]]]
["bitfinex","ETHUSD",1739198172734,[[2667.8,3.7483],[2667.5,3.7487],[2667.4,0.8324],[2667.2,3.74922],[2667.1,5.11384]],[[2668.4,3.74768],[2668.6,3.74729],[2668.8,0.807],[2669.0,3.74679],[2669.2,3.0]]]
["bitfinex","ETHUSD",1739198203303,[[2667.3,3.749],[2666.9,0.03749464],[2666.7,8.86374],[2666.5,0.55],[2666.4,3.8103]],[[2667.9,0.8197],[2668.2,3.74796],[2668.5,3.95154204],[2668.9,0.1],[2669.0,3.94678]]]
["bitfinex","ETHUSD",1739198219812,[[2662.6,0.14477],[2662.5,3.7558],[2662.4,0.8019],[2662.3,1.21193237],[2662.2,5.66384]],[[2663.2,3.75488],[2663.4,0.795],[2664.0,4.49372165],[2664.2,3.95154204],[2664.3,0.2]]]
["bitfinex","ETHUSD",1739198245633,[[2655.7,0.015],[2655.2,3.76613],[2655.1,0.8289],[2654.9,3.76654],[2654.8,5.11384]],[[2656.0,3.76509],[2656.1,3.76501],[2656.3,0.7548],[2656.7,6.7642],[2657.4,1.04102275]]]
["bitfinex","ETHUSD",1739198271718,[[2652.4,0.8289],[2651.5,3.87144],[2651.4,0.2],[2651.3,4.87106135],[2650.7,0.19155267]],[[2653.4,3.76874],[2654.0,3.0],[2654.2,3.76761],[2654.3,5.62586135],[2654.7,3.0]]]
["bitfinex","ETHUSD",1739198315664,[[2651.3,3.77163],[2651.2,0.55],[2650.7,3.77249],[2650.5,0.8304],[2650.3,4.01519271]],[[2652.0,3.77076],[2652.5,0.8138],[2652.7,6.76986],[2653.4,3.86885428],[2654.3,1.90833187]]]
["bitfinex","ETHUSD",1739198341965,[[2652.3,0.0537774],[2652.2,0.7722],[2651.8,4.01519271],[2651.5,0.03769805],[2651.3,0.74203825]],[[2653.0,3.76934],[2653.5,3.7686],[2653.6,0.752],[2653.8,3.76829],[2654.2,7.78284271]]]
["bitfinex","ETHUSD",1739198356938,[[2654.0,0.7722],[2653.8,3.76817],[2653.0,4.01519271],[2652.9,3.76938]],[[2654.4,7.53487],[2654.8,3.76688],[2655.1,0.752],[2655.2,3.76625],[2655.4,7.78120271]]]
["bitfinex","ETHUSD",1739198415108,[[2650.7,3.77255],[2650.2,0.005],[2650.1,3.0],[2649.9,5.11384],[2649.8,3.9738]],[[2651.6,3.77132],[2651.8,0.761],[2652.1,3.77065],[2652.5,7.78530271],[2653.5,3.76869]]]
["bitfinex","ETHUSD",1739198443771,[[2649.2,0.08246521],[2648.9,4.52832],[2648.7,3.77541],[2648.2,3.77611],[2648.0,0.76731831]],[[2649.5,3.77429],[2650.0,3.0],[2650.1,4.56551],[2650.3,0.77109671],[2650.4,3.77309]]]
["bitfinex","ETHUSD",1739198458995,[[2651.4,3.77147],[2651.3,0.7532],[2650.9,3.77224],[2650.8,0.76414894],[2650.7,4.56519271]],[[2652.1,3.77064],[2652.3,3.77034],[2652.6,3.76993],[2652.9,3.76945],[2653.0,4.80719271]]]
["bitfinex","ETHUSD",1739198495367,[[2649.6,0.07264001],[2648.7,0.8015],[2648.4,3.77578],[2648.2,3.77613],[2648.1,5.88117552]],[[2649.7,3.77401],[2649.8,4.58248381],[2649.9,3.77372],[2650.2,3.84060774],[2650.3,6.77321]]]
["bitfinex","ETHUSD",1739198535008,[[2648.9,0.2488],[2648.5,3.77568],[2648.3,3.77595],[2648.0,4.60317],[2647.7,3.0]],[[2649.2,3.77473],[2649.4,3.77445],[2649.5,0.8008],[2649.8,8.51890576],[2650.1,0.09999428]]]
["bitfinex","ETHUSD",1739198563626,[[2648.9,1e-05],[2648.2,0.8068],[2648.1,3.77625],[2647.9,3.77657],[2647.8,7.15e-06]],[[2649.0,3.775],[2649.1,3.77487],[2649.2,0.03772381],[2649.3,3.77461],[2649.5,3.7744]]]
["bitfinex","ETHUSD",1739198592639,[[2653.0,6.53e-06],[2652.4,0.7604],[2651.7,3.77106],[2651.3,3.57509731],[2651.2,5.11384]],[[2653.1,3.76917],[2653.2,3.80680381],[2653.3,7.34398731],[2653.4,0.8082],[2653.5,3.7687]]]
["bitfinex","ETHUSD",1739198610074,[[2652.4,0.8307],[2651.8,0.03770954],[2651.7,3.77109],[2651.6,0.55],[2651.4,6.77149]],[[2653.4,0.809],[2653.9,4.16441958],[2654.0,3.80563381]]]
["bitfinex","ETHUSD",1739198640113,[[2651.9,0.7811],[2651.6,7.54238],[2651.4,1.30666288],[2651.2,3.77182],[2649.2,0.88480219]],[[2652.1,3.77061],[2652.3,3.77031],[2652.6,3.7699],[2652.7,0.8193],[2652.8,6.57945126]]]
["bitfinex","ETHUSD",1739198703314,[[2654.4,3.76724],[2654.3,1.52732736],[2654.0,3.76784],[2653.5,0.18806741],[2653.4,4.08066]],[[2655.6,3.0],[2655.7,4.53774],[2655.9,4.32171354],[2656.3,3.7647],[2656.5,0.55]]]
["bitfinex","ETHUSD",1739198720060,[[2656.4,3.76445],[2656.2,0.7978],[2655.9,5.11384],[2655.7,0.315],[2655.4,0.2]],[[2657.2,4.58772],[2657.8,0.03772381],[2657.9,6.82633248],[2658.1,3.76213],[2658.2,0.41499428]]]
["bitfinex","ETHUSD",1739198750298,[[2656.1,3.76489],[2656.0,0.8025],[2655.9,3.76519],[2655.7,0.7621394],[2655.6,6.76559]],[[2656.7,3.76414],[2656.8,3.764],[2657.2,0.8261],[2657.3,6.76335],[2657.4,3.76311]]]
["bitfinex","ETHUSD",1739198797674,[[2655.8,0.87950596],[2655.5,0.55],[2655.3,3.0],[2655.2,8.8595358],[2655.1,3.76628]],[[2656.9,0.8223],[2657.1,6.7635],[2657.6,3.76287],[2657.7,0.55],[2657.9,0.09999428]]]
["bitfinex","ETHUSD",1739198826045,[[2652.1,0.005],[2652.0,4.5805],[2651.8,3.77094],[2651.7,1.31950943],[2651.5,6.77143]],[[2652.5,3.77007],[2652.6,3.76991],[2653.1,3.76931],[2653.2,3.8113],[2653.3,3.7689]]]
["bitfinex","ETHUSD",1739198855485,[[2650.4,0.8036],[2649.7,3.7739],[2649.3,1.63081102],[2649.2,3.7747],[2649.1,9.04017248]],[[2650.5,3.77287],[2650.7,3.77269],[2651.1,3.77201],[2651.2,0.03772381],[2651.3,0.7953]]]
["bitfinex","ETHUSD",1739198871496,[[2644.3,3.7816],[2643.8,0.8125],[2643.7,0.0946137],[2643.3,0.37943897],[2643.2,0.85705103]],[[2645.1,0.03772381],[2645.3,3.78042],[2645.5,0.8252],[2645.6,0.55],[2645.7,3.82633248]]]
["bitfinex","ETHUSD",1739198898559,[[2645.5,0.7984],[2645.4,3.78012],[2645.2,3.78038],[2644.8,7.80729248],[2644.6,5.21384]],[[2646.0,3.7794],[2646.7,0.55],[2646.8,3.77814],[2647.0,4.56253],[2647.2,3.0]]]
["bitfinex","ETHUSD",1739198957868,[[2645.9,3.77938],[2645.7,4.58333],[2645.4,3.78006],[2645.2,3.7803],[2645.1,7.58626874]],[[2646.5,3.77859],[2646.6,4.32848],[2646.8,0.7587],[2647.1,3.77774],[2651.4,10.0]]]
["bitfinex","ETHUSD",1739198974707,[[2650.3,0.8037],[2650.2,3.77327],[2649.7,3.0],[2649.6,8.36749451],[2496.8,5.48553719]],[[2651.0,3.77218],[2651.1,3.77202],[2651.3,0.7587],[2651.5,3.77153],[2651.7,3.14461]]]
["bitfinex","ETHUSD",1739199002453,[[2645.5,3.77986],[2645.0,5.11384],[2644.9,0.1]],[[2647.3,0.55],[2647.4,0.7862],[2647.8,0.09999428],[2648.2,0.2],[2649.6,5.32]]]
["bitfinex","ETHUSD",1739199051130,[[2651.4,3.77145],[2651.3,3.77162],[2651.0,0.03771776],[2650.9,3.77226],[2650.7,0.7911]],[[2651.7,0.14461],[2652.0,4.53546],[2652.2,3.77047],[2652.5,3.77011],[2652.6,0.73835414]]]
["bitfinex","ETHUSD",1739199080784,[[2649.8,6.77378],[2649.7,1.4820273],[2649.6,0.8152],[2649.4,3.7744],[2649.3,5.86714718]],[[2650.6,3.77282],[2650.9,1.3605],[2651.1,3.77207],[2651.5,3.77148]]]
["bitfinex","ETHUSD",1739199109530,[[2648.4,3.77585],[2648.3,3.77587],[2648.1,5.11384],[2648.0,0.795],[2647.9,8.25]],[[2649.0,3.77511],[2649.2,4.6059],[2649.4,4.32448],[2649.6,3.0],[2650.1,3.27523232]]]
["bitfinex","ETHUSD",1739199125595,[[2651.3,8.88547],[2651.2,0.7781],[2651.1,5.25],[2650.8,3.77238],[2650.6,2.87497063]],[[2652.4,0.55],[2652.5,4.52497],[2652.9,3.76952],[2653.0,3.0],[2653.1,0.49903789]]]
["bitfinex","ETHUSD",1739199157128,[[2652.0,3.77068],[2651.9,0.8289],[2651.8,3.0],[2651.6,8.8851],[2651.2,3.77178]],[[2652.6,0.7632],[2652.8,4.31966],[2653.3,3.7689],[2653.4,0.005],[2653.5,3.0]]]
["bitfinex","ETHUSD",1739199208769,[[2653.1,0.06156037],[2652.7,3.76965],[2652.2,10.38399192],[2652.1,5.6844655],[2651.5,3.87135]],[[2653.3,3.76895],[2653.5,4.53272],[2653.6,0.55],[2653.8,3.76821],[2653.9,2.6844655]]]
["bitfinex","ETHUSD",1739199239082,[[2651.7,3.77107],[2651.6,6.77123],[2651.4,5.25],[2651.3,9.71281],[2650.9,6.45500454]],[[2652.2,3.77047],[2652.3,1.3464],[2652.4,3.77029],[2652.8,3.76962],[2652.9,2.68280454]]]
["bitfinex","ETHUSD",1739199268041,[[2653.3,3.76877],[2653.2,3.76895],[2653.1,1.53604428],[2653.0,8.88308],[2652.8,3.0]],[[2654.0,3.76794],[2654.1,4.31775],[2654.2,0.8259],[2654.3,0.0446137],[2654.6,6.44769031]]]
["bitfinex","ETHUSD",1739199319529,[[2658.3,4.5275],[2658.2,3.76185],[2657.8,8.87631],[2657.7,2.67941561],[2657.6,3.0]],[[2658.4,0.005],[2659.0,3.76086],[2659.2,0.8313],[2659.3,0.55],[2693.3,0.11537494]]]
["bitfinex","ETHUSD",1739199351379,[[2658.3,3.80629013],[2658.2,3.76193],[2658.1,0.7834],[2658.0,4.49776928],[2657.8,8.11384]],[[2658.4,0.005],[2659.0,4.31089],[2659.1,3.76072],[2659.3,0.804],[2659.5,6.76017]]]
["bitfinex","ETHUSD",1739199383756,[[2659.3,3.7603],[2658.8,3.76109],[2658.7,0.03760315],[2658.6,5.31413668],[2658.4,8.11384]],[[2659.6,0.1446137],[2659.8,5.13076],[2660.0,3.7760595],[2660.1,3.0],[2660.3,4.51950117]]]
["bitfinex","ETHUSD",1739199401297,[[2657.5,3.7629],[2657.3,3.80479709],[2657.0,0.8009],[2656.9,10.11535812],[2656.8,8.25]],[[2658.0,8.34566],[2658.4,0.55],[2658.5,6.76155]]]
["bitfinex","ETHUSD",1739199431798,[[2653.1,3.76907],[2653.0,0.782],[2652.6,3.76982],[2652.5,5.11384],[2652.4,3.91122204]],[[2654.1,0.55],[2654.2,0.7812],[2654.4,3.0]]]
["bitfinex","ETHUSD",1739199484314,[[2655.0,3.7664],[2654.9,3.76652],[2654.5,3.76718],[2654.4,6.62978542],[2654.2,3.76761]],[[2655.4,1.3714],[2655.5,3.76582],[2655.9,3.0],[2656.0,6.62467772],[2657.1,3.76355]]]
["bitfinex","ETHUSD",1739199513515,[[2655.3,3.76597],[2655.2,3.76619],[2655.1,0.8042],[2654.7,8.88067],[2654.2,3.96756]],[[2655.8,3.76541],[2655.9,4.5847],[2656.2,3.0],[2656.3,3.76468],[2656.5,0.1919096]]]
["bitfinex","ETHUSD",1739199545462,[[2654.2,3.76759],[2654.1,4.56776],[2653.9,5.11384],[2653.7,3.76829],[2653.6,5.17565312]],[[2654.7,3.7669],[2654.8,0.7673],[2654.9,3.7667],[2655.1,3.76636],[2655.2,3.0]]]
["bitfinex","ETHUSD",1739199563069,[[2654.7,3.76689],[2654.5,9.67781],[2654.2,10.42565312],[2654.1,3.76772],[2653.9,0.2]],[[2655.2,3.76626],[2655.3,3.76615],[2655.4,0.7754],[2655.5,0.55],[2655.7,5.94115312]]]
["bitfinex","ETHUSD",1739199629251,[[2656.5,0.7773],[2656.4,3.76438],[2656.1,3.76488],[2656.0,0.76567865],[2655.9,5.11384]],[[2657.1,3.7635],[2657.3,3.76329],[2657.4,0.55],[2657.7,7.23041044],[2657.8,0.74856472]]]
["bitfinex","ETHUSD",1739199646543,[[2656.6,3.76413],[2656.5,0.8069],[2656.3,3.76452],[2656.1,3.76484],[2656.0,3.0]],[[2657.1,3.7635],[2657.6,7.52181],[2657.7,6.44018044],[2657.8,0.95123415],[2658.1,0.313]]]
["bitfinex","ETHUSD",1739199675987,[[2659.3,0.7521],[2659.2,3.76044],[2658.5,6.76143],[2658.2,3.86187],[2657.8,9.219]],[[2659.6,0.1446137],[2660.0,6.7760195],[2660.2,0.8314],[2660.4,4.30888],[2660.6,0.73646579]]]
["bitfinex","ETHUSD",1739199721197,[[2658.6,3.76135],[2658.2,0.7867],[2657.9,6.43973044],[2657.5,8.11384],[2657.2,0.2]],[[2659.0,0.7743],[2659.2,3.76061],[2659.4,4.53264131],[2659.8,4.07171],[2659.9,2.67742044]]]
["bitfinex","ETHUSD",1739199757103,[[2657.7,3.76255],[2657.6,3.76269],[2657.3,6.44056044],[2657.2,0.03762739],[2657.1,0.7619]],[[2658.3,7.3119],[2658.7,3.76128],[2659.0,4.07183],[2659.2,11.85800472],[2659.4,0.2]]]
["bitfinex","ETHUSD",1739199787988,[[2654.8,3.76665],[2654.4,0.0376657],[2654.2,8.52904],[2654.1,3.0]],[[2655.5,4.52797],[2655.7,3.76555],[2655.8,2.67742044],[2655.9,3.76523],[2656.0,0.311]]]
["bitfinex","ETHUSD",1739199818902,[[2654.2,5.5581],[2654.0,4.53316323],[2653.9,3.76797]],[[2655.1,3.76634],[2655.2,3.76624],[2655.4,3.0],[2655.5,0.55],[2655.6,0.8013]]]
["bitfinex","ETHUSD",1739199836880,[[2654.2,4.7615],[2654.0,0.8264],[2653.7,4.5051808],[2653.3,5.11384],[2653.2,8.11937609]],[[2654.4,3.76734],[2654.6,4.53873],[2655.0,0.55],[2655.2,3.0],[2655.3,4.51699553]]]
["bitfinex","ETHUSD",1739199906841,[[2655.6,0.03765138],[2655.5,0.7878],[2655.4,5.25],[2655.3,6.44687345],[2655.2,5.11384]],[[2656.5,0.7877],[2656.7,6.76414],[2657.1,4.07354],[2657.4,3.04318691],[2657.5,3.76302]]]
["bitfinex","ETHUSD",1739199924473,[[2658.3,3.76172],[2658.1,3.76208],[2658.0,0.7803],[2657.7,3.76261],[2657.5,5.68086345]],[[2659.0,3.76092],[2659.3,0.09999428],[2659.5,3.7601],[2659.6,2.68086345]]]
["bitfinex","ETHUSD",1739199954414,[[2660.1,3.859488],[2659.9,3.75953],[2659.7,0.8314],[2659.6,6.42679289],[2654.9,39.0]],[[2660.6,3.75865],[2660.8,7.54203],[2661.1,4.30787],[2661.2,0.18898791],[2661.3,5.32]]]
["bitfinex","ETHUSD",1739199985641,[[2661.0,0.09170426],[2660.9,0.7997],[2660.6,3.75847],[2660.5,2.66690289],[2660.4,5.25]],[[2661.3,3.75756],[2661.4,3.75752],[2661.7,0.8111],[2662.0,3.74357088],[2662.1,3.75646]]]
["bitfinex","ETHUSD",1739200038334,[[2659.5,0.7502],[2659.4,3.76015],[2659.2,5.92539578],[2658.9,3.76093],[2658.7,5.11384]],[[2660.7,4.5649],[2661.0,6.758],[2661.1,2.16495578]]]
["bitfinex","ETHUSD",1739200067093,[[2657.7,0.7662],[2657.4,7.52597],[2657.1,3.74460791],[2656.8,10.36384],[2656.5,0.2]],[[2657.9,3.76243],[2658.1,3.76208],[2658.4,3.7617],[2658.5,0.7779],[2658.6,0.74264921]]]
["bitfinex","ETHUSD",1739200098598,[[2657.6,0.08817796],[2657.5,0.7868],[2657.4,3.76306],[2657.2,3.76326],[2656.9,4.51648503]],[[2657.9,3.76239],[2658.1,3.76217],[2658.3,3.7824],[2658.4,2.16495578],[2658.5,5.05363437]]]
["bitfinex","ETHUSD",1739200116197,[[2660.3,3.75889],[2660.2,0.7868],[2660.1,3.7592],[2660.0,2.16495578],[2659.8,3.75963]],[[2660.8,3.75827],[2661.0,3.75804],[2661.3,3.7824],[2661.4,4.30747],[2661.6,0.18452338]]]
["bitfinex","ETHUSD",1739200146437,[[2661.2,9.6754],[2660.8,3.75813],[2660.7,2.65964801],[2660.3,38.75894],[2659.7,4.06677]],[[2661.4,3.75754],[2661.9,0.7622],[2662.1,3.75647],[2662.2,3.0],[2662.4,3.94497433]]]
["bitfinex","ETHUSD",1739200200693,[[2661.4,3.75734],[2661.0,0.03757679],[2660.6,14.11],[2660.5,3.41945137]],[[2661.7,0.7722],[2662.2,1.46670265],[2662.3,0.18793302],[2662.4,0.307],[2662.5,2.65964801]]]
["bitfinex","ETHUSD",1739200231268,[[2661.8,8.86],[2661.7,0.7679],[2661.3,3.75743],[2661.1,3.75775],[2661.0,0.306]],[[2662.4,3.75611],[2662.7,0.8308],[2662.9,6.75538],[2663.3,3.75474],[2663.4,0.2]]]
["bitfinex","ETHUSD",1739200261287,[[2664.1,3.85261571],[2664.0,3.75364],[2663.9,0.8218],[2663.7,8.86],[2663.6,4.49240585]],[[2664.8,3.75271],[2664.9,0.7788037],[2665.0,3.75241],[2665.1,0.73650129],[2665.2,2.6618669]]]
["bitfinex","ETHUSD",1739200315197,[[2663.7,3.75416],[2663.6,4.572],[2663.3,11.51848037],[2663.2,3.95071746]],[[2664.4,4.5647],[2664.6,3.75302],[2665.0,3.7524],[2665.2,3.55]]]
["bitfinex","ETHUSD",1739200344684,[[2658.4,3.76163],[2658.3,3.76175],[2658.1,15.28668037],[2657.8,3.76243],[2657.7,5.25]],[[2659.1,3.76067],[2659.2,0.8085],[2659.3,3.76044],[2659.6,3.76002],[2659.9,3.0]]]
["bitfinex","ETHUSD",1739200363645,[[2659.5,0.08698317],[2659.4,3.76016],[2659.2,0.7932],[2659.0,0.0376012],[2658.9,3.7609]],[[2660.0,3.75941],[2660.1,0.8185],[2660.2,3.75914],[2660.5,5.21656511],[2660.8,4.06437]]]
["bitfinex","ETHUSD",1739200391469,[[2662.6,3.7557],[2662.5,0.0821788],[2662.4,3.756],[2662.2,0.7543],[2662.0,3.75654]],[[2663.1,0.8238],[2663.2,3.75491],[2663.6,4.06034],[2663.9,8.0900551],[2664.0,5.32]]]
["bitfinex","ETHUSD",1739200423786,[[2662.3,3.75604],[2662.1,4.51593],[2661.9,2.6690551],[2661.8,0.75358635],[2661.7,6.75686]],[[2662.8,3.75556],[2662.9,0.8034],[2663.0,3.75523],[2663.3,3.75479],[2663.5,3.0]]]
["bitfinex","ETHUSD",1739200476141,[[2663.9,0.8004],[2663.7,0.01697264],[2663.5,8.86],[2663.4,7.509],[2662.5,3.85577]],[[2664.1,3.7537],[2664.2,3.75356],[2664.6,3.75295],[2664.8,0.8258],[2664.9,7.49431964]]]
["bitfinex","ETHUSD",1739200514189,[[2663.7,3.75417],[2663.5,3.75431],[2663.4,2.91359215],[2663.2,12.61485],[2663.1,5.25]],[[2664.1,3.75363],[2664.4,3.75328],[2664.6,0.8079],[2664.7,3.94228241],[2664.9,0.55]]]
["bitfinex","ETHUSD",1739200547016,[[2660.6,0.0153586],[2660.3,0.8018],[2660.2,3.75901],[2660.1,2.16069215],[2660.0,3.75931]],[[2661.1,3.75784],[2661.2,0.75951461],[2661.3,4.58749],[2663.6,1.82797781],[2665.9,10.0]]]
["bitfinex","ETHUSD",1739200601305,[[2661.8,0.07696726],[2661.7,3.75686],[2661.6,0.7727],[2661.5,3.75723],[2661.3,14.11]],[[2662.2,3.7563],[2662.3,4.5273314],[2662.5,3.7558],[2662.7,3.7556],[2662.8,0.19073019]]]
["bitfinex","ETHUSD",1739200634892,[[2661.7,4.53016],[2661.6,3.75708],[2661.4,11.52524736],[2661.3,3.0],[2661.2,4.30764]],[[2662.3,3.75622],[2662.4,1.49427959],[2663.0,3.0],[2663.1,3.75507],[2663.2,0.2488]]]
["bitfinex","ETHUSD",1739200651987,[[2659.8,3.75959],[2659.7,5.25],[2659.6,3.43844736],[2659.5,9.0557094],[2659.4,3.76018]],[[2660.5,3.75874],[2660.7,3.75848],[2660.8,0.7508],[2660.9,6.75817],[2661.1,0.19277171]]]
["bitfinex","ETHUSD",1739200686807,[[2658.9,5.25],[2658.7,8.86],[2658.6,0.78437016],[2658.4,6.42680736],[2658.3,3.0]],[[2659.0,3.76081],[2659.1,3.76073],[2659.2,0.7888],[2659.5,3.76013],[2659.8,3.75972]]]
["bitfinex","ETHUSD",1739200719666,[[2659.6,3.75989],[2659.5,3.76001],[2659.4,0.7807],[2659.3,2.16842466],[2659.2,5.25]],[[2660.1,3.75926],[2660.3,1.51292005],[2660.5,3.0],[2660.6,3.75858],[2660.8,0.19115402]]]
["bitfinex","ETHUSD",1739200776211,[[2654.4,9.70294466],[2654.3,0.85828389],[2654.1,5.44617358],[2653.9,12.62797],[2653.8,0.01539796]],[[2655.0,3.76649],[2655.1,3.76636],[2655.3,3.0],[2655.4,3.76597],[2655.5,0.7884]]]
["bitfinex","ETHUSD",1739200808087,[[2656.1,0.8241],[2655.8,8.86],[2655.7,2.6758633],[2655.5,9.0157],[2655.3,3.766]],[[2656.8,3.76392],[2657.0,0.76446568],[2657.1,0.7747],[2657.2,6.7634],[2657.5,0.192884]]]
["bitfinex","ETHUSD",1739200836722,[[2655.5,7.53132],[2655.4,0.8088],[2655.2,8.86],[2655.1,2.67580923],[2512.0,0.02699093]],[[2656.2,3.7648],[2656.5,0.8061],[2656.7,6.7641],[2657.1,3.76355],[2657.3,6.53910351]]]
["bitfinex","ETHUSD",1739200890605,[[2652.1,0.005],[2651.9,0.7936],[2651.8,8.86],[2651.7,3.77116],[2651.6,3.77125]],[[2652.3,3.7704],[2652.4,3.77026],[2652.8,4.53456277],[2653.0,3.0],[2653.2,6.75541129]]]
["bitfinex","ETHUSD",1739200922785,[[2651.6,3.77129],[2651.2,0.8302],[2651.1,0.03771664],[2651.0,3.77211],[2650.8,0.55]],[[2652.0,0.76460941],[2652.2,4.54728],[2652.7,3.95869106],[2652.8,2.68329129],[2653.1,4.61471616]]]
["bitfinex","ETHUSD",1739200939711,[[2652.4,0.7924],[2652.0,13.18068],[2651.9,3.4305802],[2651.7,5.45],[2651.5,0.1]],[[2653.2,3.76903],[2653.3,0.822],[2653.4,3.76882],[2653.7,6.76835],[2654.0,0.57620823]]]
["bitfinex","ETHUSD",1739200968820,[[2653.1,3.80672774],[2653.0,4.5795],[2652.7,3.76968],[2652.6,8.86],[2652.5,6.76999]],[[2653.7,3.76834],[2653.9,5.28688572],[2654.1,0.19364473],[2654.3,3.7676],[2654.5,0.302]]]
["bitfinex","ETHUSD",1739201020499,[[2655.7,0.1115218],[2655.3,0.7749],[2655.2,3.76607],[2655.1,8.86],[2655.0,5.25]],[[2655.8,3.76535],[2656.0,3.7651],[2656.2,2.67519552],[2656.3,4.58443],[2656.5,3.0]]]
["bitfinex","ETHUSD",1739201052839,[[2656.9,0.771],[2656.7,3.8741709],[2656.6,3.76412],[2656.4,14.11],[2656.1,3.76484]],[[2657.4,6.43834552],[2657.5,1.52751624],[2657.7,3.76271],[2657.8,0.55],[2658.0,3.95595819]]]
["bitfinex","ETHUSD",1739201085034,[[2654.1,7.53526],[2653.8,0.771],[2653.7,3.81651556],[2653.3,3.76878],[2653.2,0.19580249]],[[2654.7,6.76691],[2654.8,3.47933497],[2654.9,3.76668],[2655.0,0.74770444],[2655.2,4.31623]]]
["bitfinex","ETHUSD",1739201101825,[[2653.7,0.0105552],[2653.1,8.86],[2652.8,9.81512],[2651.8,3.7709],[2651.0,1.89839608]],[[2653.8,7.56548],[2653.9,6.44783038],[2654.1,3.76779],[2654.2,0.73841349],[2654.4,4.31735]]]
["bitfinex","ETHUSD",1739201175717,[[2651.8,0.8242],[2651.7,3.80878721],[2651.6,3.77122],[2651.4,8.86],[2651.1,3.77195]],[[2652.2,2.68540452],[2652.3,3.77035],[2652.5,4.56963],[2652.8,3.76963],[2652.9,0.19217305]]]
["bitfinex","ETHUSD",1739201207870,[[2650.8,3.7724],[2650.4,0.8005],[2650.3,8.86],[2650.1,3.77338],[2646.1,82.8]],[[2651.3,3.7617],[2651.4,6.45705452],[2651.7,0.74659231],[2651.8,0.55]]]
["bitfinex","ETHUSD",1739201223625,[[2649.1,3.77473],[2648.5,7.01090634],[2647.9,0.75],[2647.8,0.73967716],[2647.7,2.78540452]],[[2649.6,2.68540452],[2650.0,3.77361],[2650.5,6.45841452],[2650.7,0.51],[2650.8,1.5832283]]]
["bitfinex","ETHUSD",1739201252916,[[2652.1,0.0722975],[2651.7,3.77105],[2651.6,3.7712],[2651.5,0.7687],[2651.4,3.1975]],[[2652.3,3.77039],[2652.5,6.7701],[2652.7,0.812],[2652.8,4.51714724],[2652.9,2.88122685]]]
["bitfinex","ETHUSD",1739201283322,[[2653.1,4.5891],[2652.9,3.76935],[2652.7,3.1975],[2652.6,9.01983],[2652.2,3.96371762]],[[2653.7,9.44915104],[2653.9,3.0],[2654.3,0.8242],[2654.5,0.55],[2654.8,3.95394506]]]
["bitfinex","ETHUSD",1739201336867,[[2653.3,0.0085423],[2653.1,4.56163],[2652.9,3.76935],[2652.8,3.1975],[2652.6,3.76981]],[[2653.6,3.76856],[2653.7,3.76832],[2653.9,2.68070104],[2654.1,3.76778],[2654.3,3.8222]]]
["bitfinex","ETHUSD",1739201368007,[[2652.3,0.8257],[2652.2,3.77035],[2652.1,3.1975],[2651.9,0.74614649],[2651.8,3.77097]],[[2652.9,3.76945],[2653.0,5.67752812],[2653.4,5.0738],[2653.6,4.51230818],[2655.3,1.85455221]]]
["bitfinex","ETHUSD",1739201386231,[[2653.7,7.53648],[2653.3,4.5945],[2653.2,3.1975],[2653.0,5.25],[2652.8,0.2]],[[2654.3,4.52251],[2654.4,6.44497812],[2654.5,0.76794455],[2654.7,0.55],[2654.8,3.76681]]]
["bitfinex","ETHUSD",1739201415633,[[2655.2,3.76618],[2654.8,8.4475],[2654.7,0.8226],[2654.5,3.76716],[2653.8,3.1]],[[2655.7,0.55],[2655.8,4.52477],[2656.0,6.63423448],[2656.3,3.76469],[2660.5,13.0]]]
["bitfinex","ETHUSD",1739201481191,[[2659.0,0.05024158],[2658.8,3.76107],[2658.6,8.4475],[2658.5,0.8053],[2658.4,0.00426878]],[[2659.5,3.7601],[2659.6,3.64226175],[2659.9,0.55],[2660.0,0.73728242],[2661.8,1.84916985]]]
["bitfinex","ETHUSD",1739201498528,[[2658.2,9.01192],[2658.1,4.52288],[2658.0,3.1975],[2657.7,4.06161],[2657.0,0.2]],[[2658.8,3.76117],[2658.9,3.0],[2659.0,3.46164805],[2659.1,0.55],[2659.5,0.75345045]]]
["bitfinex","ETHUSD",1739201531306,[[2656.4,0.7937],[2655.7,5.25],[2655.6,3.1975],[2655.3,3.0],[2655.2,0.2]],[[2656.8,3.76403],[2656.9,3.43474805],[2657.0,3.76371],[2657.3,0.92899966],[2657.7,3.76267]]]
["bitfinex","ETHUSD",1739201590800,[[2661.5,3.80202663],[2661.4,3.75729],[2661.1,35.0],[2661.0,6.95545],[2660.9,0.7803]],[[2661.6,0.01],[2662.1,3.8322],[2662.2,6.57475175],[2662.6,3.75578],[2662.8,0.19083473]]]
["bitfinex","ETHUSD",1739201621646,[[2657.9,3.76231],[2657.6,3.9611],[2657.5,4.52884911],[2657.2,3.76331],[2657.0,3.7636]],[[2658.4,3.0],[2658.6,3.43874805],[2658.7,7.52265],[2659.2,3.76059],[2659.5,2.67374805]]]
["bitfinex","ETHUSD",1739201653511,[[2658.9,3.76085],[2658.7,3.76117],[2658.5,0.7596],[2658.4,8.4475],[2658.3,3.76175]],[[2659.5,6.76023],[2659.6,3.76005],[2659.7,0.764],[2659.8,2.67374805],[2660.0,4.30944]]]
["bitfinex","ETHUSD",1739201678879,[[2660.9,0.05537831],[2660.8,3.1975],[2660.7,4.58925],[2660.5,9.0086],[2660.2,4.05699]],[[2661.3,3.75756],[2661.4,3.0],[2661.6,2.67374805],[2661.7,0.55],[2661.8,4.55532]]]
["bitfinex","ETHUSD",1739201705832,[[2660.9,3.75807],[2660.8,3.7582],[2660.6,3.1975],[2660.5,0.8299],[2660.3,3.75893]],[[2661.4,3.0],[2661.5,3.75728],[2661.7,4.54707],[2661.9,2.67374805],[2662.0,3.75661]]]
["bitfinex","ETHUSD",1739201738472,[[2662.1,8.57815574],[2662.0,7.51556],[2661.9,40.25],[2661.8,3.75681],[2661.6,0.398]],[[2662.2,0.1446137],[2663.2,6.42871805],[2663.3,3.0],[2663.4,0.7922],[2663.6,3.75435]]]
["bitfinex","ETHUSD",1739201793345,[[2663.3,4.40031357],[2663.2,3.75488],[2663.0,3.1975],[2662.9,4.51961429],[2662.7,1.073]],[[2663.4,1e-05],[2663.7,0.8174],[2663.8,3.0],[2664.0,3.75376],[2664.4,3.75323]]]
["bitfinex","ETHUSD",1739201826482,[[2658.8,0.19575122],[2658.5,0.55],[2658.4,3.7616],[2657.9,0.8151],[2657.8,3.94645935]],[[2658.9,3.7522],[2659.2,7.52121],[2659.4,2.66764966],[2659.7,3.85986428],[2659.9,0.2]]]
["bitfinex","ETHUSD",1739201878800,[[2657.7,5.15113293],[2657.0,3.76358],[2656.8,2.66764966],[2656.5,0.1],[2655.9,3.7651]],[[2658.5,4.57687],[2658.7,2.66764966],[2659.0,0.2],[2659.3,0.09999428],[2659.4,9.08035]]]
["bitfinex","ETHUSD",1739201907890,[[2652.1,0.005],[2651.7,0.1446137],[2651.3,3.77173],[2651.2,0.7873],[2651.1,3.1975]],[[2652.2,6.77045],[2652.3,3.77031],[2652.5,0.7548],[2652.8,2.87573661],[2652.9,3.76954]]]
["bitfinex","ETHUSD",1739201939115,[[2654.4,0.8043],[2653.7,0.03767436],[2653.6,3.1975],[2653.4,0.2]],[[2655.1,3.7664],[2655.2,0.7733281],[2655.4,0.7595],[2655.6,0.1910754],[2656.0,2.87099108]]]
["bitfinex","ETHUSD",1739201955451,[[2653.8,0.8043],[2653.4,6.96614],[2653.3,5.25],[2653.2,4.52399583],[2652.9,3.76941]],[[2654.0,3.76791],[2654.5,6.76718],[2654.6,0.7585],[2655.0,3.76659],[2655.2,3.76623]]]
["bitfinex","ETHUSD",1739201984775,[[2653.1,0.55],[2653.0,0.7868],[2652.7,3.1975],[2652.6,0.75735901],[2652.5,3.76989]],[[2654.0,4.53491],[2654.4,4.51520767],[2654.5,3.18613714],[2654.6,3.76709],[2654.8,3.07099108]]]
["bitfinex","ETHUSD",1739202016952,[[2652.3,0.772],[2652.2,3.77036],[2652.1,3.2025],[2652.0,6.76847858],[2504.3,0.003]],[[2652.9,3.0],[2653.1,3.76922],[2653.7,0.779],[2653.9,3.76809],[2654.2,0.09999428]]]
["bitfinex","ETHUSD",1739202066453,[[2656.1,3.76489],[2656.0,0.85992894],[2655.9,9.0152],[2655.8,3.1975],[2655.6,3.7656]],[[2656.5,3.0],[2656.6,3.76424],[2656.8,4.56562],[2657.2,3.76339],[2657.4,2.67661858]]]
["bitfinex","ETHUSD",1739202098214,[[2656.6,0.09198413],[2656.5,6.0253],[2656.4,3.1975],[2656.3,3.76462],[2656.2,3.76474]],[[2656.9,7.52777],[2657.3,7.58228],[2657.6,0.76487283],[2657.8,3.7626],[2852.4,0.004]]]
["bitfinex","ETHUSD",1739202157412,[[2654.6,0.08280732],[2654.5,0.8283],[2654.4,5.23119028],[2654.3,3.76744],[2654.2,3.1975]],[[2654.8,3.76684],[2655.2,3.76619],[2655.3,7.59791],[2655.6,0.73967921],[2657.3,1.81018783]]]
["bitfinex","ETHUSD",1739202191927,[[2653.7,7.53651],[2653.5,0.07705954],[2653.4,0.8237],[2653.2,4.35663249],[2652.9,7.26587]],[[2654.2,0.76922786],[2654.3,3.76756],[2654.4,0.7893],[2654.5,3.76725],[2654.8,6.44339858]]]
["bitfinex","ETHUSD",1739202225667,[[2653.8,3.76809],[2653.7,0.58767823],[2653.6,4.54706],[2653.5,0.02587487],[2653.4,5.23119028]],[[2654.3,3.76758],[2654.4,0.74397902],[2654.5,0.7572],[2654.8,6.44665342],[2655.2,3.76621]]]
["bitfinex","ETHUSD",1739202245013,[[2654.0,3.76788],[2653.9,6.03359028],[2653.8,3.76808],[2653.6,3.7700063],[2652.7,38.96027992]],[[2654.5,3.76725],[2654.6,0.7792],[2655.0,3.76652],[2655.1,2.86709549]]]
["bitfinex","ETHUSD",1739202276948,[[2655.7,5.30172827],[2655.6,3.1975],[2655.2,0.7581],[2655.1,0.55],[2655.0,3.76641]],[[2655.8,3.76534],[2655.9,3.76521],[2656.1,3.76493],[2656.2,4.58369],[2656.3,2.91828074]]]
["bitfinex","ETHUSD",1739202318323,[[2658.6,0.7871],[2658.4,3.1975],[2658.3,8.99291028],[2657.5,1.0485261],[2657.4,5.76296]],[[2659.1,3.7608],[2659.2,0.7981],[2659.4,2.17653732],[2659.5,4.49708338],[2659.9,3.75958]]]
["bitfinex","ETHUSD",1739202360529,[[2657.9,5.23119028],[2657.6,1.20293664],[2657.5,3.1975],[2657.4,3.76296],[2657.2,0.297]],[[2658.0,3.76222],[2658.5,3.76151],[2658.6,0.8062],[2658.8,2.17653732],[2658.9,4.52096261]]]
["bitfinex","ETHUSD",1739202394204,[[2657.4,5.23119028],[2657.1,3.1975],[2656.9,4.44901477],[2656.7,3.0],[2656.4,5.94099732]],[[2657.5,3.76293],[2657.7,3.76274],[2658.0,3.76222],[2658.1,0.7867],[2658.2,2.17653732]]]
["bitfinex","ETHUSD",1739202414250,[[2656.9,0.0589778],[2656.7,5.23119028],[2656.5,3.76426],[2656.4,0.19649023],[2656.3,5.94108732]],[[2657.0,3.76364],[2657.1,3.76357],[2657.5,4.50796177],[2657.6,0.8214],[2657.8,3.0]]]
["bitfinex","ETHUSD",1739202480933,[[2654.5,3.76715],[2654.4,3.76725],[2654.3,0.7827],[2654.0,12.19654028],[2653.9,2.37297273]],[[2655.0,3.7665],[2655.2,4.59588],[2655.4,3.0],[2655.5,0.75563463],[2655.6,5.94219732]]]
["bitfinex","ETHUSD",1739202512808,[[2656.7,0.05323893],[2656.6,5.23119028],[2656.4,0.8217],[2656.3,7.52912],[2656.2,3.1975]],[[2656.9,3.7638],[2657.3,3.76325],[2657.4,2.95283732],[2657.5,6.76297],[2659.2,2.17653732]]]
["bitfinex","ETHUSD",1739202531332,[[2656.3,0.05312838],[2656.2,0.788],[2656.0,3.76503],[2655.9,5.23119028],[2655.8,6.96283]],[[2656.5,3.76444],[2656.6,3.76422],[2657.0,4.51678],[2657.1,2.17653732],[2657.2,0.75720238]]]
["bitfinex","ETHUSD",1739202569288,[[2654.1,0.19581254],[2654.0,4.53462485],[2653.7,3.76832],[2653.6,4.61437],[2653.5,3.0]],[[2654.2,3.76761],[2654.3,3.76747],[2654.7,3.76693],[2654.9,3.8176],[2655.0,6.44279791]]]
["bitfinex","ETHUSD",1739202623418,[[2655.2,0.7559],[2655.1,7.11414028],[2655.0,0.3934043],[2654.9,3.76659],[2654.7,3.1975]],[[2655.6,3.76574],[2655.9,0.7975],[2656.1,3.76498],[2656.2,5.67709359],[2656.4,5.51301867]]]
["bitfinex","ETHUSD",1739202657680,[[2654.3,3.85908121],[2654.2,0.8166],[2654.1,3.76769],[2653.8,6.96565],[2653.6,3.22778292]],[[2655.0,4.50894416],[2655.1,0.7753],[2655.2,3.0],[2655.3,3.76606],[2655.5,2.67778292]]]
["bitfinex","ETHUSD",1739202691292,[[2656.4,0.08484146],[2656.3,3.34781028],[2656.2,3.1975],[2656.0,0.8248],[2655.6,6.76549]],[[2656.5,3.76435],[2656.6,3.76422],[2656.7,0.7594],[2656.8,3.76399],[2656.9,2.17371604]]]
["bitfinex","ETHUSD",1739202710725,[[2656.9,0.08414348],[2656.8,3.9829],[2656.7,3.76401],[2656.6,3.76419],[2656.4,3.0]],[[2657.2,3.76346],[2657.4,3.76314],[2657.7,3.76265],[2657.8,2.94302796],[2657.9,0.7889]]]
["bitfinex","ETHUSD",1739202786466,[[2657.5,2.91889357],[2657.4,3.9946],[2657.2,3.76332],[2657.0,3.76355],[2656.9,2.17371604]],[[2657.7,3.76267],[2657.9,3.76245],[2658.2,0.8129],[2658.3,3.7618],[2658.6,3.76139]]]
["bitfinex","ETHUSD",1739202803541,[[2658.2,6.60972028],[2658.1,0.8134],[2658.0,3.76214],[2657.9,3.1975],[2656.0,5.424]],[[2658.7,3.76131],[2658.9,3.76101],[2659.0,0.8123],[2659.1,7.49960364],[2659.3,2.17371604]]]
["bitfinex","ETHUSD",1739202837177,[[2659.4,0.7595],[2659.0,6.9582],[2658.9,2.84781028],[2658.6,3.0],[2658.5,4.05546]],[[2659.6,3.76003],[2659.8,3.75968],[2660.0,0.0189804],[2660.1,3.75931],[2660.2,3.00071604]]]
["bitfinex","ETHUSD",1739202872799,[[2659.9,17.53126467],[2659.8,3.7596],[2659.7,3.94866596],[2659.6,3.85993],[2659.5,0.2]],[[2660.0,4e-07],[2661.3,4.53034],[2661.5,0.74466724]]]
["bitfinex","ETHUSD",1739202927363,[[2663.3,3.75474],[2663.2,3.85072924],[2663.0,2.96531604],[2662.9,3.75528],[2662.8,3.1975]],[[2663.4,1e-05],[2663.6,0.7727],[2663.9,3.75396],[2664.2,0.75017383],[2664.4,5.92695604]]]
["bitfinex","ETHUSD",1739202962415,[[2661.7,0.19599444],[2661.5,3.1975],[2661.4,6.60519028],[2661.3,4.44217292],[2661.2,1.346]],[[2662.0,4.53367],[2662.4,3.75607],[2662.7,2.66269744],[2662.9,7.49195115],[2663.1,3.75511]]]
["bitfinex","ETHUSD",1739202994152,[[2660.8,4.55105],[2660.6,2.16504177],[2660.4,6.1975],[2658.6,1.80358667],[2514.0,0.8]],[[2661.4,3.7575],[2661.6,0.8086],[2661.7,0.77070638],[2662.0,3.0],[2662.2,5.92139177]]]
["bitfinex","ETHUSD",1739203026402,[[2661.0,0.05784902],[2660.9,0.19559613],[2660.8,10.36414028],[2660.7,0.8006],[2660.1,0.9269]],[[2661.3,3.75757],[2661.4,0.7501],[2661.5,3.75733],[2661.6,0.74116146],[2661.8,6.7569]]]
["bitfinex","ETHUSD",1739203046867,[[2661.2,0.05742505],[2661.1,4.51606],[2660.7,2.84781028],[2660.6,3.7585],[2660.5,3.1975]],[[2661.6,6.75716],[2661.7,3.75709],[2661.8,0.8098],[2661.9,0.74927021],[2662.0,3.75664]]]
["bitfinex","ETHUSD",1739203108026,[[2661.9,2.90183316],[2661.4,3.9475],[2660.6,2.16504177],[2660.0,3.7593],[2659.9,0.3]],[[2662.0,6.75657],[2662.1,3.75644],[2662.3,4.4956288],[2662.4,2.16504177],[2662.5,3.7559]]]
["bitfinex","ETHUSD",1739203148082,[[2661.2,0.7594],[2661.1,2.90162719],[2661.0,6.95537],[2660.6,5.92355177],[2660.4,0.291]],[[2661.8,0.8156],[2662.1,2.931372]]]
["bitfinex","ETHUSD",1739203184174,[[2661.7,2.84781028],[2661.6,0.7783],[2661.3,6.95498],[2661.2,2.16504177],[2661.1,3.75777]],[[2661.9,3.75675],[2662.0,4.53818],[2662.3,3.0],[2662.4,3.75607],[2662.6,3.75578]]]
["bitfinex","ETHUSD",1739203238687,[[2660.0,0.05518577],[2659.8,0.19567029],[2659.7,4.58409],[2659.6,3.75994],[2654.4,100.0]],[[2660.2,3.75911],[2660.3,3.0],[2660.4,4.56003],[2660.7,3.75845],[2660.9,2.16504177]]]
["bitfinex","ETHUSD",1739203269670,[[2663.3,15.45251552],[2663.2,4.04479],[2663.0,3.75514],[2662.8,2.16504177],[2662.7,3.9263]],[[2663.4,1e-05],[2664.0,0.0075],[2664.1,3.76111],[2664.2,3.75356],[2664.3,0.7958]]]
["bitfinex","ETHUSD",1739203302302,[[2664.5,0.0440623],[2664.4,2.16504177],[2664.3,3.75325],[2664.2,14.13],[2661.9,1.84812222]],[[2664.7,0.0163741],[2664.9,4.51399],[2665.0,0.0075],[2665.2,3.0],[2667.4,2.47045103]]]
["bitfinex","ETHUSD",1739203319809,[[2664.1,0.04536845],[2664.0,8.83],[2663.9,5.33],[2663.6,3.75421],[2663.5,0.813]],[[2664.2,3.76097],[2664.3,0.8303],[2664.4,3.75319],[2664.5,0.0075],[2664.7,3.0163741]]]
["bitfinex","ETHUSD",1739203353644,[[2664.6,3.79521407],[2664.5,3.75304],[2664.4,0.7678],[2664.2,3.75339],[2664.1,11.51059446]],[[2664.7,0.0163741],[2665.0,0.0075],[2665.1,0.0075],[2665.3,0.1457779],[2665.4,0.8099]]]
["bitfinex","ETHUSD",1739203406369,[[2664.2,5.37],[2664.1,3.75355],[2663.9,3.75384],[2663.8,9.7195],[2663.1,0.3759]],[[2664.7,3.7691841],[2664.9,0.0075],[2665.0,0.7613],[2665.1,3.75979],[2852.0,0.01090402]]]
["bitfinex","ETHUSD",1739203438261,[[2667.8,23.21714907],[2667.7,6.40957792],[2667.6,7.4971],[2667.3,3.93496731],[2665.9,1.89817739]],[[2667.9,1e-08],[2668.4,0.005],[2668.7,0.04477076],[2669.0,3.74672],[2669.1,0.777]]]
["bitfinex","ETHUSD",1739203470198,[[2667.8,12.49839],[2667.5,5.39],[2667.4,1.56213458],[2667.2,38.26782537]],[[2668.5,3.74742],[2668.6,0.0075],[2668.7,4.61267076],[2669.1,3.75412]]]
["bitfinex","ETHUSD",1739203518350,[[2664.4,3.75318],[2664.3,3.75325],[2664.1,8.75],[2663.9,3.39208864],[2663.8,5.26540661]],[[2664.9,3.7525],[2665.1,3.75227],[2665.3,0.015],[2665.4,4.52772],[2665.6,3.55]]]
["bitfinex","ETHUSD",1739203548021,[[2664.2,3.75345],[2664.1,3.86471581],[2664.0,0.03753229],[2663.9,5.39],[2663.8,8.75]],[[2664.8,3.75266],[2665.0,4.5856],[2665.2,3.75209],[2665.6,3.94125386],[2665.7,2.64863826]]]
["bitfinex","ETHUSD",1739203564818,[[2665.0,5.39],[2664.9,15.92792826],[2664.7,3.75264],[2663.9,3.75377]],[[2665.6,3.7515],[2665.7,3.75144],[2665.9,0.7613],[2666.1,3.75082],[2666.2,3.0075]]]
["bitfinex","ETHUSD",1739203598856,[[2668.0,3.74811],[2667.9,0.10394197],[2667.8,5.39],[2667.6,11.39863826],[2667.5,4.52879]],[[2668.4,3.0],[2668.5,3.74742],[2668.6,0.7908],[2668.7,3.79200076],[2668.8,0.015]]]
["bitfinex","ETHUSD",1739203635061,[[2668.6,0.10244968],[2668.4,12.49755],[2668.3,5.89953046],[2668.1,5.39],[2668.0,0.7716]],[[2668.7,7.6e-07],[2669.1,3.74667],[2669.2,0.8274],[2669.3,3.0],[2673.6,0.58697172]]]
["bitfinex","ETHUSD",1739203683485,[[2668.4,3.74747],[2668.2,0.7925],[2668.1,3.38572606],[2668.0,6.74808],[2667.9,0.288]],[[2669.0,3.74672],[2669.2,3.74644],[2669.5,4.54705],[2669.7,3.0],[2669.9,3.74554]]]
["bitfinex","ETHUSD",1739203721429,[[2667.4,3.84700804],[2667.2,0.8057],[2666.9,11.3938409],[2666.8,5.39],[2666.1,0.1]],[[2667.9,0.8104],[2668.0,6.74815],[2668.1,3.74798],[2668.2,0.015],[2668.6,3.93415218]]]
["bitfinex","ETHUSD",1739203755361,[[2671.1,16.54756536],[2671.0,3.74379],[2670.9,3.746],[2670.8,12.13414],[2670.6,0.1]],[[2671.2,0.005],[2671.3,0.01],[2672.1,3.74241],[2672.2,0.005],[2672.3,4.52011]]]
["bitfinex","ETHUSD",1739203809591,[[2674.0,0.08355501],[2673.4,0.8188],[2673.3,3.74061],[2673.2,8.75],[2673.1,3.74087]],[[2674.1,3.74707],[2674.2,3.73943],[2674.3,0.005],[2674.4,3.73921],[2674.5,1.53165351]]]
["bitfinex","ETHUSD",1739203841773,[[2674.0,0.7878],[2673.6,8.75],[2673.5,7.55171036],[2673.2,5.39],[2672.8,2.0]],[[2674.9,0.0075],[2675.1,0.8189],[2675.3,3.7618041],[2675.4,3.0],[2675.5,3.52439036]]]
["bitfinex","ETHUSD",1739203859969,[[2673.8,3.73994],[2673.6,12.49018],[2673.5,0.7541],[2673.4,4.26359745],[2673.2,3.7408]],[[2674.3,3.73938],[2674.5,3.73901],[2674.6,0.7585],[2674.8,3.73859],[2674.9,0.74662013]]]
["bitfinex","ETHUSD",1739203890313,[[2676.9,3.73564],[2676.8,3.73571],[2676.7,0.7955],[2676.4,8.75],[2676.3,7.24687078]],[[2677.4,3.73506],[2677.5,0.8073],[2677.6,4.46431829],[2677.8,3.73444],[2678.0,3.0]]]
["bitfinex","ETHUSD",1739203924509,[[2678.1,4.48827],[2677.9,3.73424],[2677.7,3.50977254],[2677.6,3.73464],[2677.5,8.75]],[[2678.4,0.005],[2678.6,0.1457779],[2678.7,4.55041],[2678.9,3.73294],[2679.2,4.49865323]]]
["bitfinex","ETHUSD",1739203977652,[[2675.6,0.7723],[2675.4,3.73767],[2675.2,8.75],[2675.1,3.50904037],[2675.0,3.0]],[[2676.3,3.73659],[2676.5,0.7544],[2676.7,0.74314616],[2676.8,3.73583],[2677.0,3.50904037]]]
["bitfinex","ETHUSD",1739204009253,[[2675.8,3.7371],[2675.7,4.56382],[2675.5,3.50904037],[2675.4,0.374],[2675.3,9.41385]],[[2676.3,4.52693],[2676.5,3.73628],[2676.9,3.73569],[2677.0,0.74536251],[2677.5,7.54397465]]]
["bitfinex","ETHUSD",1739204042620,[[2672.6,4.52268],[2672.5,0.0910522],[2672.3,0.55],[2672.2,12.25904037],[2672.1,0.005]],[[2673.2,0.8279],[2673.3,0.73296271],[2674.0,3.73974],[2674.1,3.50904037],[2674.2,0.2]]]
["bitfinex","ETHUSD",1739204061884,[[2672.8,3.74128],[2672.7,0.55],[2672.6,3.77903256],[2672.5,0.7503],[2672.3,3.74203]],[[2673.3,3.74078],[2673.5,4.50565],[2673.8,3.74012],[2674.3,7.24837037],[2674.4,0.49]]]
["bitfinex","ETHUSD",1739204128093,[[2670.0,8.75],[2669.7,0.7771],[2669.3,3.74625],[2669.2,7.666432],[2669.0,3.0075]],[[2670.6,0.8208],[2670.7,4.7368],[2670.8,0.0075],[2671.0,5.24037122]]]
["bitfinex","ETHUSD",1739204145936,[[2667.1,0.005],[2666.4,0.19582418],[2666.3,12.89085],[2666.2,9.5222],[2661.9,39.0]],[[2667.2,7.53285],[2667.3,3.74911],[2667.5,3.74882],[2667.7,3.52878356],[2668.2,0.55]]]
["bitfinex","ETHUSD",1739204177874,[[2665.7,3.75135],[2665.5,7.63186],[2665.3,3.67456146],[2664.5,2.0],[2514.7,0.003]],[[2666.4,3.75045],[2666.7,3.74356728],[2667.4,3.74907],[2667.5,0.94699428],[2668.7,0.00822266]]]
["bitfinex","ETHUSD",1739204209372,[[2669.4,6.87566],[2669.3,4.56259],[2669.1,3.74649],[2669.0,3.55],[2668.6,0.299]],[[2669.9,3.74559],[2670.3,3.75995],[2670.4,0.7778],[2670.6,3.74945422],[2670.7,8.48119]]]
["bitfinex","ETHUSD",1739204264616,[[2669.5,11.01250058],[2669.4,4.55181],[2669.2,0.55],[2669.1,7.27525268],[2512.9,5.2238292]],[[2670.2,3.74512],[2670.5,8.3081691],[2670.6,3.74453],[2670.7,0.0075],[2671.4,0.64999428]]]
["bitfinex","ETHUSD",1739204298076,[[2666.3,0.8],[2666.2,6.87566],[2666.1,5.39],[2665.9,3.75103],[2665.7,3.7513]],[[2666.5,3.75024],[2666.7,3.74997],[2667.0,0.8039],[2667.1,3.74944],[2667.2,3.0]]]
["bitfinex","ETHUSD",1739204316140,[[2668.3,0.06221389],[2668.2,6.87566],[2667.8,0.7733],[2667.7,12.88691],[2667.2,3.52868268]],[[2668.5,3.74744],[2668.8,4.53083],[2668.9,3.0],[2669.0,3.74682],[2669.1,0.0075]]]
["bitfinex","ETHUSD",1739204366902,[[2665.3,7.0214379],[2665.2,1.18254887],[2664.9,0.55],[2664.8,3.54098019],[2664.7,7.80889351]],[[2666.3,0.7962],[2666.4,4.51707381],[2666.6,3.54098019],[2667.0,0.2],[2667.3,0.64999428]]]
["bitfinex","ETHUSD",1739204418650,[[2666.5,6.87566],[2665.9,5.7798374],[2665.7,0.8276],[2665.6,3.75142],[2665.3,0.1457779]],[[2666.6,3.75759],[2666.7,3.74995],[2666.8,3.67715409],[2666.9,3.74971],[2667.0,3.0]]]
["bitfinex","ETHUSD",1739204438285,[[2665.4,8.75],[2665.3,1.34234745],[2665.0,3.75234],[2664.5,2.87525409],[2664.4,3.75313]],[[2665.5,3.75164],[2665.7,3.75143],[2666.1,4.51412],[2666.2,6.62594409],[2666.3,3.0075]]]
["bitfinex","ETHUSD",1739204472497,[[2665.4,0.05682523],[2665.3,7.9e-06],[2665.2,8.75],[2665.1,1.1987808],[2665.0,3.75226]],[[2665.5,3.75164],[2665.6,3.7515],[2665.7,3.0],[2665.9,2.87525409],[2666.0,3.75097]]]
["bitfinex","ETHUSD",1739204510071,[[2665.6,0.7934],[2665.3,7.9e-06],[2665.2,3.75196],[2664.8,7.57156171],[2664.4,0.1075]],[[2665.9,3.75118],[2666.3,2.87525409],[2666.4,0.7505],[2666.5,3.0],[2666.6,0.75226256]]]
["bitfinex","ETHUSD",1739204568394,[[2666.6,8.80453901],[2666.5,0.808],[2666.4,5.39],[2666.0,8.63561814],[2665.5,3.75157]],[[2666.7,3.74995],[2666.8,3.74981],[2667.0,3.74955],[2667.4,5.87525409],[2667.5,0.7521]]]
["bitfinex","ETHUSD",1739204601843,[[2665.0,0.38854202],[2664.6,0.8128],[2664.5,3.75295],[2664.4,8.75],[2664.0,0.55]],[[2665.2,3.75207],[2665.5,0.794],[2665.6,2.87525409],[2665.7,3.7514],[2666.1,3.7508]]]
["bitfinex","ETHUSD",1739204621826,[[2665.5,0.8128],[2665.4,8.00520539],[2665.3,3.75185],[2665.1,3.75213],[2664.9,0.55]],[[2665.8,3.75135],[2666.0,3.75093],[2666.1,0.794],[2666.5,2.88275409],[2666.6,3.75018]]]
["bitfinex","ETHUSD",1739204660306,[[2667.3,8.00242448],[2666.9,0.7726],[2666.8,7.49946],[2666.4,0.288],[2666.3,6.75046]],[[2667.4,3.74896],[2667.5,3.74883],[2667.7,3.66895409],[2667.8,3.74843],[2667.9,3.0075]]]
["bitfinex","ETHUSD",1739204699363,[[2667.3,8.7083],[2667.2,3.74922],[2667.1,9.13928],[2666.8,3.74978],[2666.5,2.87525409]],[[2667.7,3.74856],[2667.9,3.74835],[2668.1,0.7681],[2668.2,3.74785],[2668.3,3.62676796]]]
["bitfinex","ETHUSD",1739204758260,[[2666.7,0.04743894],[2666.6,4.56334],[2666.2,16.25275191],[2666.1,3.75075],[2665.9,3.75105]],[[2667.1,3.74939],[2667.2,4.50371],[2667.4,0.0075],[2667.6,3.74869],[2667.7,2.88275409]]]
["bitfinex","ETHUSD",1739204793463,[[2665.3,12.47071],[2665.1,3.75211],[2664.9,3.73909451],[2663.4,7.70454],[2661.2,41.81721883]],[[2666.0,3.75102],[2666.1,0.7788],[2666.2,3.7507],[2666.5,3.53909849]]]
["bitfinex","ETHUSD",1739204855658,[[2665.7,3.75135],[2665.6,8.7012],[2665.5,5.39],[2665.3,4.89926751],[2665.2,3.0]],[[2666.3,3.75062],[2666.5,0.7613],[2666.7,2.87475946],[2666.8,3.75735],[2666.9,3.0]]]
["bitfinex","ETHUSD",1739204888250,[[2664.6,3.79508888],[2664.5,4.55944],[2664.3,13.34],[2664.2,4.03668176],[2664.1,3.75353]],[[2665.1,3.75221],[2665.3,3.75201],[2665.4,0.8124],[2665.5,3.0],[2665.6,3.75152]]]
["bitfinex","ETHUSD",1739204925253,[[2663.7,5.39],[2663.6,0.8023],[2663.5,7.95],[2663.2,0.39824176],[2662.7,8.73031946]],[[2663.8,3.75403],[2663.9,3.75391],[2664.3,2.87475946],[2664.4,0.8041],[2664.7,3.0]]]
["bitfinex","ETHUSD",1739204944713,[[2662.9,3.75526],[2662.6,0.1457858],[2662.5,0.81575312],[2662.4,3.75596],[2662.3,8.14544138]],[[2663.4,3.75463],[2663.5,3.0],[2663.6,6.62917946],[2663.7,0.8223],[2663.9,3.75395]]]
["bitfinex","ETHUSD",1739204983262,[[2662.6,0.18880214],[2662.1,0.005],[2661.8,0.7938],[2661.7,12.27498208],[2661.6,3.7746013]],[[2662.7,7.55868],[2662.8,3.75544],[2663.0,2.87475946],[2663.1,4.4952655],[2663.3,0.0075]]]
["bitfinex","ETHUSD",1739205022741,[[2661.6,1.3e-06],[2660.5,0.8203],[2660.4,3.75878],[2660.3,4.32498208],[2660.2,4.14889505]],[[2661.7,11.78881095],[2661.8,3.75686],[2662.0,3.75657],[2662.1,3.75643],[2662.2,0.57877031]]]
["bitfinex","ETHUSD",1739205078676,[[2658.1,0.778],[2657.9,7.52464],[2657.8,7.95],[2657.5,0.74240609],[2657.4,10.96278154]],[[2658.5,6.76161],[2658.7,3.76132],[2658.9,3.76098],[2659.0,2.87475946],[2659.2,0.8132]]]
["bitfinex","ETHUSD",1739205114676,[[2657.3,0.1457779],[2657.1,0.005],[2656.6,0.7565],[2656.3,11.71455],[2656.1,3.76483]],[[2657.4,7.57987],[2657.5,6.63768946],[2657.7,3.76267],[2657.8,0.75684512],[2842.4,0.004]]]
["bitfinex","ETHUSD",1739205172396,[[2657.1,0.04217504],[2656.9,0.2488],[2656.7,0.7916],[2656.4,3.76438],[2656.2,3.7646806]],[[2657.2,3.76335],[2657.3,4.53452],[2657.5,3.76299],[2657.6,0.0075],[2657.7,6.42475946]]]
["bitfinex","ETHUSD",1739205205478,[[2654.4,0.04297369],[2654.3,0.7839],[2654.2,3.76752],[2653.7,3.76828],[2652.9,4.80557597]],[[2654.7,3.76693],[2654.8,3.0],[2655.2,3.76623],[2655.3,0.7855],[2655.4,0.18884208]]]
["bitfinex","ETHUSD",1739205236480,[[2654.5,0.8118],[2654.4,3.76723],[2654.2,3.76759],[2654.1,7.95],[2654.0,3.56978783]],[[2655.7,0.7959],[2656.0,3.0]]]
["bitfinex","ETHUSD",1739205253452,[[2655.4,0.04253788],[2655.0,4.57334],[2654.9,3.76654],[2654.6,0.287],[2654.5,11.71716]],[[2655.5,3.76576],[2655.6,3.76564],[2656.0,0.8288],[2656.2,3.56978783],[2656.3,3.76469]]]
["bitfinex","ETHUSD",1739205286377,[[2657.2,3.81506245],[2657.1,0.7876],[2656.7,3.76399],[2656.5,7.95],[2656.4,3.76445]],[[2657.8,3.7626],[2658.0,4.55701],[2658.2,3.76199],[2658.5,3.56530849],[2658.6,3.76144]]]
["bitfinex","ETHUSD",1739205317569,[[2655.0,15.48272],[2654.9,0.7809],[2654.6,8.09193208],[2654.5,3.85330849],[2654.4,4.51441358]],[[2655.6,0.7766],[2655.8,3.76538],[2656.1,3.5575],[2656.2,7.33012849],[2656.3,0.0075]]]
["bitfinex","ETHUSD",1739205368834,[[2658.1,0.92294276],[2658.0,3.76214],[2657.7,0.03762042],[2657.6,3.76274],[2657.5,0.289]],[[2658.7,0.8087],[2658.8,3.76111],[2659.2,3.76057],[2659.4,3.56530849],[2659.9,0.09999428]]]
["bitfinex","ETHUSD",1739205401055,[[2655.1,0.10478721],[2655.0,0.8278],[2654.9,3.76648],[2654.8,7.95],[2654.5,3.76715]],[[2655.5,3.7658],[2655.6,3.76563],[2655.9,0.828],[2656.1,3.7725],[2656.2,7.88011849]]]
["bitfinex","ETHUSD",1739205419189,[[2655.7,4.51919],[2655.3,3.76598],[2655.2,3.0075],[2655.0,7.9575],[2654.9,7.62279849]],[[2656.3,3.76467],[2656.5,4.54254],[2656.7,3.76413],[2657.0,3.0],[2657.1,4.11530849]]]
["bitfinex","ETHUSD",1739205491457,[[2656.2,3.76475],[2656.1,4.59553],[2655.9,4.32498208],[2655.7,14.72293],[2655.5,0.68774916]],[[2656.7,3.76414],[2656.9,3.76388],[2657.1,0.8206],[2657.2,7.32793459],[2657.9,3.76248]]]
["bitfinex","ETHUSD",1739205526319,[[2656.5,3.76435],[2656.4,0.7657],[2656.3,3.76453],[2656.0,3.765],[2651.9,0.58964473]],[[2656.9,3.7638],[2657.0,0.7756],[2657.1,3.76357],[2657.3,3.0],[2657.4,7.21066622]]]
["bitfinex","ETHUSD",1739205547343,[[2655.3,0.10029497],[2655.1,0.8163],[2655.0,3.7664],[2654.8,3.76666],[2654.5,3.96377561]],[[2655.5,3.76578],[2655.6,3.76571],[2655.9,3.72407622],[2656.0,3.76508],[2656.1,4.31465154]]]
["bitfinex","ETHUSD",1739205581684,[[2657.4,0.09270733],[2657.2,4.54194],[2657.0,3.76355],[2656.6,3.77168],[2656.5,0.287]],[[2657.7,7.52542],[2657.8,5.89757622],[2658.0,0.7694],[2658.1,3.76212],[2658.8,3.86866428]]]
["bitfinex","ETHUSD",1739205639571,[[2658.1,0.93566679],[2657.9,3.76232],[2657.8,3.76241],[2657.6,7.95],[2657.5,3.76285]],[[2658.4,3.7617],[2658.5,3.7616],[2658.8,3.72147622],[2658.9,3.76097],[2659.1,0.64165927]]]
["bitfinex","ETHUSD",1739205673235,[[2659.5,4.57874],[2659.3,3.76031],[2659.2,6.35281999],[2659.1,4.32498208],[2659.0,12.46518858]],[[2660.4,4.53473],[2660.5,3.75878],[2660.6,0.6764608],[2660.8,3.66816258],[2661.3,3.7576]]]
["bitfinex","ETHUSD",1739205704838,[[2657.7,4.2001259],[2657.5,0.1964356],[2657.4,3.76299],[2657.2,4.51713887],[2657.1,3.57569962]],[[2658.2,3.76196],[2658.4,4.56206],[2658.6,2.89757622],[2658.7,3.76125],[2659.0,3.76087]]]
["bitfinex","ETHUSD",1739205723099,[[2660.5,7.65734601],[2660.4,3.75873],[2660.2,3.75905],[2660.1,19.59133653],[2660.0,0.76941596]],[[2660.6,0.0333254],[2661.6,4.58453],[2661.8,5.06499455],[2662.0,3.74213708],[2662.1,12.10647]]]
["bitfinex","ETHUSD",1739205785518,[[2661.5,0.10608029],[2661.4,3.75731],[2661.3,0.8302],[2661.0,3.75796],[2660.7,7.95]],[[2662.0,3.75658],[2662.1,1.3117],[2662.2,6.64338999],[2662.3,0.75708947],[2662.5,6.94764934]]]
["bitfinex","ETHUSD",1739205832037,[[2663.2,3.75488],[2663.1,3.85416409],[2663.0,0.8099],[2662.8,3.75541],[2662.6,3.0]],[[2663.3,0.1461331],[2663.4,0.005],[2663.8,3.75408],[2663.9,4.53778],[2664.0,2.88697999]]]
["bitfinex","ETHUSD",1739205852645,[[2662.5,0.09632321],[2662.3,3.75605],[2662.2,0.7593],[2661.8,6.75682],[2659.5,1.83341839]],[[2662.8,4.57435],[2663.0,3.75526],[2663.1,2.88697999],[2663.3,3.9009431],[2663.4,0.005]]]
["bitfinex","ETHUSD",1739205887913,[[2662.8,4.54754],[2662.4,3.7559],[2662.1,3.75639],[2662.0,11.6893593],[2661.9,3.76409]],[[2663.3,3.03311309],[2663.4,3.75966],[2663.5,0.8278],[2663.6,3.75436],[2663.7,0.75342156]]]
["bitfinex","ETHUSD",1739205943223,[[2662.1,3.75635],[2662.0,3.75654],[2661.7,0.8064],[2661.6,3.75711],[2661.3,7.95]],[[2662.6,8.10092943],[2662.8,4.30547],[2663.0,3.0075],[2663.2,3.76244],[2663.7,4.03927]]]
["bitfinex","ETHUSD",1739205978073,[[2662.3,3.75614],[2662.1,3.7563],[2661.9,0.8002],[2661.8,8.08177208],[2661.6,10.95]],[[2662.6,3.54794825],[2662.7,3.75565],[2662.8,0.8178],[2662.9,3.75532],[2663.2,4.30492]]]
["bitfinex","ETHUSD",1739206011945,[[2661.5,3.75725],[2661.3,3.75749],[2661.1,0.8234],[2661.0,3.75795],[2660.9,3.0]],[[2661.7,2.88585828],[2661.9,4.50682],[2662.1,3.75647],[2662.4,4.31352],[2662.6,0.74364963]]]
["bitfinex","ETHUSD",1739206030390,[[2660.1,3.75917],[2660.0,0.7629],[2659.9,4.32498208],[2659.7,7.95],[2659.6,3.95620452]],[[2660.8,2.88585828],[2660.9,4.5512],[2661.1,0.55],[2661.2,3.0],[2661.4,0.18784169]]]
["bitfinex","ETHUSD",1739206068463,[[2659.5,3.76],[2659.4,0.8186],[2659.3,3.76029],[2659.0,3.76081],[2658.7,3.19636002]],[[2659.8,0.7795],[2660.0,6.64532828],[2660.1,3.75926],[2660.2,0.55],[2660.3,0.73991815]]]
["bitfinex","ETHUSD",1739206141001,[[2663.3,3.75472],[2663.2,0.7682],[2663.1,3.75493],[2662.8,3.75538],[2662.7,3.0]],[[2663.7,3.75424],[2663.9,4.57978],[2664.0,0.75845737],[2664.2,6.63933828],[2664.3,3.0]]]
["bitfinex","ETHUSD",1739206161004,[[2665.2,0.07583224],[2665.1,0.8168],[2664.6,4.32498208]],[[2665.9,4.6746331],[2666.0,3.0],[2684.9,48.90091596]]]
["bitfinex","ETHUSD",1739206194600,[[2666.7,3.74983],[2666.6,0.783],[2665.9,4.33248208],[2665.8,7.43034665],[2665.7,11.66993617]],[[2667.2,2.88585828],[2667.3,0.7836],[2667.4,3.74907],[2667.6,0.74106053],[2667.7,6.74861]]]
["bitfinex","ETHUSD",1739206249275,[[2668.3,4.5491],[2668.2,3.74784],[2668.0,3.74806],[2667.9,8.75],[2667.7,3.74851]],[[2668.4,0.005],[2668.6,0.1461331],[2669.0,8.63259828],[2669.1,3.74663],[2669.3,3.0]]]
["bitfinex","ETHUSD",1739206283835,[[2669.2,3.85245056],[2669.1,3.74648],[2669.0,0.7786],[2668.7,8.75],[2666.4,10.12296362]],[[2669.6,2.88585828],[2669.7,3.7625606],[2669.9,4.5098],[2670.2,6.7451],[2670.3,0.74806531]]]
["bitfinex","ETHUSD",1739206320108,[[2671.2,4.62347449],[2671.1,3.74377],[2670.9,8.75],[2670.8,4.50062153],[2670.1,4.23273871]],[[2671.3,0.1461331],[2671.8,3.74279],[2671.9,0.828],[2672.0,3.74258],[2672.3,7.49036531]]]
["bitfinex","ETHUSD",1739206337059,[[2670.2,0.09064177],[2670.1,3.74509],[2669.9,3.74541],[2669.7,0.7692],[2669.6,3.74584]],[[2670.3,0.7631],[2670.6,3.74448],[2670.7,7.27157046],[2671.0,3.0],[2671.1,0.55]]]
["bitfinex","ETHUSD",1739206371747,[[2668.4,3.83394404],[2668.3,3.74761],[2668.1,1.19941514],[2667.9,3.7482],[2667.8,0.015]],[[2668.9,4.51204],[2669.0,3.74674],[2669.2,0.73842344],[2669.3,10.27352046],[2669.4,0.18737792]]]
["bitfinex","ETHUSD",1739206436404,[[2669.2,3.82617319],[2669.1,3.74649],[2668.9,0.7864],[2668.8,8.75],[2668.7,3.74712]],[[2669.6,3.74589],[2669.7,4.53265],[2669.8,2.87047682],[2670.0,6.74535],[2670.1,0.75249499]]]
["bitfinex","ETHUSD",1739206481652,[[2667.3,3.74904],[2667.2,12.49915],[2667.0,3.015],[2666.8,4.67505],[2666.7,0.39198147]],[[2667.8,3.74848],[2667.9,3.7483],[2668.2,0.7676],[2668.3,6.61818682],[2680.3,2.03983118]]]
["bitfinex","ETHUSD",1739206511233,[[2668.9,3.81646231],[2668.7,3.74702],[2668.5,0.778],[2668.3,3.74763],[2668.2,14.14]],[[2669.4,4.51868],[2669.5,6.61655682],[2669.8,0.73496683],[2669.9,3.74549],[2670.1,0.55]]]
["bitfinex","ETHUSD",1739206573206,[[2669.3,3.74623],[2669.2,0.7536],[2669.1,3.74647],[2668.9,17.88684],[2668.8,0.0075]],[[2669.8,4.5105],[2670.0,3.74541],[2670.1,3.6200568],[2670.3,3.74491],[2670.6,6.74457]]]
["bitfinex","ETHUSD",1739206619120,[[2670.1,3.80982592],[2669.9,0.8132],[2669.8,3.74549],[2669.7,5.39],[2669.6,3.74583]],[[2670.2,0.75847869],[2670.5,3.74461],[2670.7,3.74441],[2670.8,0.8017],[2670.9,3.0]]]
["bitfinex","ETHUSD",1739206661866,[[2668.1,3.74795],[2668.0,3.74811],[2667.9,0.7884],[2667.8,0.2488],[2667.7,5.39]],[[2668.7,3.74725],[2668.8,0.8267],[2668.9,2.87047682],[2669.0,3.74678],[2843.1,0.62183847]]]
["bitfinex","ETHUSD",1739206682765,[[2669.8,0.06311943],[2669.7,3.74564],[2669.6,0.7595],[2669.5,3.74593],[2669.3,5.39]],[[2670.2,4.56302],[2670.4,3.74486],[2670.5,0.76795295],[2670.6,3.0],[2670.7,6.61482682]]]
["bitfinex","ETHUSD",1739206725636,[[2671.2,4.56707394],[2671.1,6.61423682],[2670.9,3.7515],[2670.8,0.0075],[2670.7,18.1643]],[[2671.3,0.1461331],[2672.0,3.74252],[2672.1,3.74247],[2672.3,0.8046],[2672.4,7.48932205]]]
["bitfinex","ETHUSD",1739206786624,[[2667.8,0.2488],[2667.4,4.58004],[2667.2,3.74915],[2667.0,3.38947349],[2666.9,13.54802073]],[[2668.0,4.5743],[2668.2,3.74793],[2668.3,2.87047682],[2668.5,3.74744],[2668.9,3.74691]]]
["bitfinex","ETHUSD",1739206823400,[[2667.2,3.74924],[2667.1,0.7601],[2667.0,3.74951],[2666.7,12.4999],[2666.6,0.0075]],[[2667.7,0.7887],[2667.8,3.7485],[2667.9,7.33207682],[2668.0,3.74816],[2668.3,3.74775]]]
["bitfinex","ETHUSD",1739206857377,[[2667.8,0.04406118],[2667.6,4.50854],[2667.5,3.7487],[2667.1,3.74935],[2666.3,0.19085711]],[[2667.9,4.4616],[2668.1,3.74807],[2668.2,7.57902],[2668.4,0.64367495],[2668.6,3.9335695]]]
["bitfinex","ETHUSD",1739206912492,[[2666.5,0.04540814],[2666.4,0.8187],[2666.3,3.75041],[2666.1,3.7507],[2665.8,9.14865]],[[2666.8,3.74993],[2666.9,3.74974],[2667.1,0.7619],[2667.3,7.49713383],[2667.6,7.28820818]]]
["bitfinex","ETHUSD",1739206946187,[[2667.3,0.7851],[2667.2,5.39],[2666.9,8.75],[2666.6,7.28949818],[2666.3,39.34122862]],[[2668.2,0.7938],[2668.4,3.7476],[2668.5,3.53943818],[2668.8,6.74705],[2668.9,0.19180202]]]
["bitfinex","ETHUSD",1739206967322,[[2668.3,0.05269507],[2668.2,3.74777],[2667.8,9.13834],[2667.7,9.5265],[2667.5,4.0288]],[[2668.8,4.56008],[2669.2,11.02235212],[2669.6,0.0075],[2669.8,0.30749428]]]
["bitfinex","ETHUSD",1739207005924,[[2671.2,3.74359],[2671.0,9.13382],[2670.9,0.7518],[2670.8,12.49412],[2670.7,0.0075]],[[2671.7,3.74294],[2671.8,3.74286],[2671.9,0.8208],[2672.0,5.87042358],[2672.3,3.74211]]]
["bitfinex","ETHUSD",1739207040243,[[2667.9,3.74817],[2667.8,3.74826],[2667.7,0.7686],[2667.5,5.39],[2667.4,3.74892]],[[2668.4,3.74756],[2668.6,4.53756],[2668.7,2.87042358],[2668.9,7.29687],[2669.0,0.76704353]]]
["bitfinex","ETHUSD",1739207094156,[[2671.0,0.7634],[2670.9,3.74402],[2670.7,3.74431],[2670.3,4.11973],[2670.2,0.0075]],[[2671.4,4.34211831],[2671.6,3.74315],[2671.7,3.63842358],[2671.9,5.67955904]]]
["bitfinex","ETHUSD",1739207125924,[[2670.0,3.74518],[2669.9,0.8085],[2669.8,3.74547],[2669.6,3.80088571],[2669.5,0.03745568]],[[2670.6,4.55714],[2670.7,0.74977967],[2670.8,12.62838588],[2670.9,0.55],[2671.1,3.74382]]]
["bitfinex","ETHUSD",1739207162282,[[2670.1,0.1058209],[2669.6,0.8095],[2669.5,5.39],[2668.9,6.61581352],[2663.6,28.5634]],[[2670.5,7.49788642],[2670.6,3.67959352],[2670.9,5.35],[2671.0,4.29402],[2671.2,0.0075]]]
["bitfinex","ETHUSD",1739207183606,[[2669.8,0.7701],[2669.7,3.74573],[2669.5,3.74598],[2669.2,3.74639],[2669.0,8.75]],[[2670.2,3.74509],[2670.3,2.86899352],[2670.4,4.53033],[2670.5,3.0],[2671.0,4.22661505]]]
["bitfinex","ETHUSD",1739207248900,[[2673.3,3.82417029],[2673.2,3.74075],[2673.0,3.84458225],[2672.7,0.7968]],[[2673.4,0.005],[2673.7,0.8031],[2673.9,3.1461362],[2674.2,7.33893383]]]
["bitfinex","ETHUSD",1739207273789,[[2673.3,0.18685868],[2673.2,3.74071],[2673.1,8.75],[2673.0,3.74109],[2672.8,0.3824]],[[2673.4,1e-05],[2673.5,0.8115],[2673.7,3.74017],[2673.8,6.74002],[2673.9,3.00728353]]]
["bitfinex","ETHUSD",1739207309175,[[2671.4,3.74325],[2671.2,3.74358],[2671.1,0.8119],[2670.9,12.49401],[2670.8,0.40575824]],[[2672.1,0.8225],[2672.3,3.51673118],[2672.6,4.49311355],[2672.9,0.09999428],[2673.1,0.2]]]
["bitfinex","ETHUSD",1739207342706,[[2670.9,3.74395],[2670.6,3.0],[2670.5,6.2333],[2670.4,12.49474],[2670.3,0.285]],[[2671.4,0.7585],[2671.5,3.74322],[2671.7,3.74299],[2671.9,3.51673118],[2672.0,3.74257]]]
["bitfinex","ETHUSD",1739207395776,[[2669.0,3.74669],[2668.9,0.8059],[2668.8,3.74697],[2668.6,3.74724],[2668.5,0.0075]],[[2669.4,0.75142947],[2669.5,3.74602],[2669.6,4.50874],[2670.0,6.51673118],[2670.1,4.29522]]]
["bitfinex","ETHUSD",1739207431327,[[2667.1,0.005],[2666.3,4.53262],[2666.1,3.7507],[2666.0,5.39],[2665.9,12.75097109]],[[2667.2,4.29925],[2667.3,3.7491],[2667.4,3.69877554],[2667.5,3.74886],[2667.7,3.74859]]]
["bitfinex","ETHUSD",1739207467514,[[2663.3,4.6657631],[2663.1,3.75493],[2662.8,6.63671908],[2662.7,3.0],[2662.6,0.0075]],[[2663.7,3.75419],[2663.9,3.75389],[2664.0,0.822],[2664.2,4.30349],[2687.7,0.27]]]
["bitfinex","ETHUSD",1739207486681,[[2662.1,0.005],[2661.9,0.8064],[2661.7,3.75688],[2661.6,3.6206196],[2661.5,3.75718]],[[2662.2,3.75629],[2662.7,3.75558],[2662.8,1.3017],[2662.9,3.75534],[2663.0,3.0]]]
["bitfinex","ETHUSD",1739207555639,[[2659.0,0.0933227],[2658.9,0.0053336],[2658.6,0.7504],[2658.5,3.76139],[2658.1,3.76204]],[[2659.1,3.76076],[2659.5,3.7601],[2659.6,0.7839],[2659.7,3.56373509],[2659.8,6.75974]]]
["bitfinex","ETHUSD",1739207577403,[[2659.4,0.09469299],[2659.3,0.8157],[2659.2,3.76051],[2659.0,3.7607],[2658.6,3.76135]],[[2659.7,3.75982],[2659.8,3.75968],[2659.9,0.764],[2660.1,6.75925],[2660.3,2.89246949]]]
["bitfinex","ETHUSD",1739207610469,[[2660.5,3.75864],[2660.4,3.75873],[2660.3,0.07772906],[2660.1,2.89246949],[2660.0,3.7647136]],[[2661.0,3.75806],[2661.2,3.75778],[2661.4,3.55],[2661.5,3.75731],[2661.6,0.015]]]
["bitfinex","ETHUSD",1739207645720,[[2658.5,0.08161043],[2658.4,4.58228],[2658.2,3.76187],[2657.9,3.76232],[2657.8,0.0075]],[[2659.0,3.76081],[2659.1,3.76074],[2659.4,0.8063],[2659.5,3.76014],[2659.8,4.49589279]]]
["bitfinex","ETHUSD",1739207702180,[[2658.1,0.07595942],[2658.0,0.7929],[2657.9,3.76224],[2657.8,0.75850122],[2657.7,3.76257]],[[2658.4,3.76174],[2658.5,3.76152],[2658.8,0.7511],[2658.9,3.76097],[2659.2,4.31058]]]
["bitfinex","ETHUSD",1739207737253,[[2655.2,0.1461331],[2654.8,4.5818383],[2654.3,2.89207448],[2654.2,4.15771225],[2654.0,0.2]],[[2655.5,3.76578],[2655.8,0.7992],[2655.9,3.76525],[2656.3,7.32222],[2656.5,4.04941]]]
["bitfinex","ETHUSD",1739207756515,[[2655.2,3.1e-06],[2654.8,0.8357883],[2654.5,3.76718],[2654.4,3.76726],[2654.0,10.33719329]],[[2655.3,3.76605],[2655.4,3.76591],[2655.6,3.76567],[2655.7,3.76548],[2655.8,0.8164]]]
["bitfinex","ETHUSD",1739207789850,[[2655.7,4.53019],[2655.4,6.66338372],[2655.2,3.2000031],[2655.0,5.9475],[2654.9,3.8741]],[[2656.3,0.816],[2656.4,3.76449],[2657.1,6.66105372],[2657.4,0.77066308],[2657.6,3.19018189]]]
["bitfinex","ETHUSD",1739207825774,[[2658.1,3.76197],[2658.0,0.10139906],[2657.9,4.57482],[2657.6,3.76272],[2657.4,3.0]],[[2658.6,3.76145],[2658.7,4.51331],[2659.0,2.8967616],[2659.1,7.35814447],[2659.8,10.33525128]]]
["bitfinex","ETHUSD",1739207887682,[[2661.3,3.8125904],[2661.2,0.7895],[2661.1,3.7577],[2660.8,3.75824],[2660.5,0.1]],[[2661.8,3.75685],[2661.9,0.8161],[2662.2,2.89022887],[2662.3,3.75617],[2662.5,3.0]]]
["bitfinex","ETHUSD",1739207935590,[[2661.4,3.75742],[2661.3,0.8288],[2661.1,0.0666399],[2660.9,4.51909859]],[[2662.1,4.54756],[2662.5,2.88733209],[2663.2,3.75494],[2664.3,1.80377481],[2666.6,13.0]]]
["bitfinex","ETHUSD",1739207956466,[[2661.4,0.8183],[2661.2,3.75764],[2661.1,3.8244399],[2660.9,3.0],[2660.8,2.88733209]],[[2661.7,3.75707],[2661.8,3.75688],[2662.2,4.57121],[2662.5,2.88733209],[2662.6,3.75575]]]
["bitfinex","ETHUSD",1739208019558,[[2663.0,3.75516],[2662.9,3.75521],[2662.7,0.815],[2662.6,3.75563],[2662.5,0.75440772]],[[2663.3,0.14613],[2663.4,0.005],[2663.5,3.75452],[2663.6,4.55302],[2663.8,3.0]]]
["bitfinex","ETHUSD",1739208063036,[[2663.2,13.40430997],[2663.1,3.75494],[2662.9,6.75528],[2662.8,2.88733209],[2662.7,0.3764]],[[2663.3,0.14613],[2663.4,0.005],[2663.8,0.7724],[2664.5,3.0],[2664.6,6.75294]]]
["bitfinex","ETHUSD",1739208084507,[[2662.5,3.75578],[2662.3,0.7853],[2662.0,12.50654],[2661.9,4.18023648],[2661.4,3.8573]],[[2663.0,3.75524],[2663.1,0.8119],[2663.3,6.90097],[2663.4,0.005],[2663.6,4.49871643]]]
["bitfinex","ETHUSD",1739208122494,[[2663.2,4.61106836],[2663.1,6.64233209],[2662.9,3.7553],[2662.7,9.3075],[2662.6,6.75567]],[[2663.3,0.14613],[2663.4,0.005],[2663.9,0.8201],[2664.0,3.75376],[2664.1,3.75368]]]
["bitfinex","ETHUSD",1739208157209,[[2668.0,3.74811],[2667.8,13.28511],[2667.4,12.67848975],[2667.2,0.0075],[2665.5,5.3461923]],[[2668.4,0.005],[2668.5,3.74746],[2668.7,3.7472],[2668.9,0.8223],[2669.0,3.74677]]]
["bitfinex","ETHUSD",1739208220880,[[2668.3,26.09232216],[2668.2,3.84776],[2668.1,2.87313214],[2668.0,4.50831222],[2667.9,4.237]],[[2668.4,1e-05],[2668.6,0.1461331],[2669.6,0.7555],[2669.7,3.74581],[2669.9,3.74554]]]
["bitfinex","ETHUSD",1739208265213,[[2671.2,7.4500044],[2671.1,3.74376],[2671.0,3.74389],[2670.8,3.0],[2670.7,4.29429]],[[2671.3,0.1461331],[2672.1,4.50407],[2672.5,3.74189],[2672.6,6.74173],[2672.8,0.1834947]]]
["bitfinex","ETHUSD",1739208322142,[[2680.8,3.7301],[2680.7,0.03729727],[2680.6,3.73045],[2680.5,0.05675501],[2680.4,3.73076]],[[2681.2,0.7638],[2681.5,3.72925],[2681.9,0.1461331],[2682.1,3.72847],[2682.4,0.002]]]
["bitfinex","ETHUSD",1739208352455,[[2684.2,0.2],[2683.6,4.85889],[2683.5,3.7891153],[2683.3,0.03725212],[2683.1,3.0]],[[2684.3,3.72536],[2684.5,3.72508],[2685.1,3.72438],[2685.3,0.8309],[2685.7,7.75960309]]]
["bitfinex","ETHUSD",1739208381167,[[2687.0,0.2],[2686.5,3.72227],[2686.4,0.7922],[2686.1,0.335],[2686.0,3.72296]],[[2687.3,3.72126],[2687.7,3.7207],[2687.9,0.8068],[2688.1,3.72019],[2689.7,1.81791576]]]
["bitfinex","ETHUSD",1739208399451,[[2687.0,0.2],[2686.3,3.72248],[2686.2,0.7922],[2686.1,3.72279],[2686.0,0.03721602]],[[2687.1,3.72156],[2687.2,0.8068],[2687.5,3.72097],[2687.7,3.93614309],[2687.8,3.72056]]]
["bitfinex","ETHUSD",1739208430038,[[2685.5,0.2],[2685.1,4.5512],[2685.0,3.72431],[2684.6,3.72489],[2683.9,4.27584]],[[2685.8,3.7234],[2686.0,0.7566],[2686.1,3.48669388],[2686.5,3.91248767],[2688.1,1.86351754]]]
["bitfinex","ETHUSD",1739208461673,[[2681.9,0.2],[2681.2,4.50614],[2681.1,0.4992],[2678.8,1.8266652],[2526.9,0.5]],[[2682.0,3.72856],[2682.1,3.72842],[2682.4,4.51253],[2682.6,4.2363111],[2684.2,1.84167183]]]
["bitfinex","ETHUSD",1739208514479,[[2678.3,0.811],[2678.2,1.25],[2678.1,3.73398],[2678.0,3.73403],[2677.7,0.4528636]],[[2678.7,3.73326],[2678.8,3.73303],[2679.1,0.7777],[2679.2,3.73251],[2679.4,3.73231]]]
["bitfinex","ETHUSD",1739208547229,[[2678.5,0.8022],[2678.4,3.73352],[2678.2,0.75338139],[2677.9,7.23862376],[2677.6,10.75]],[[2679.9,4.27149376],[2680.0,6.73138],[2680.2,3.0],[2680.4,3.73087],[2680.7,0.55]]]
["bitfinex","ETHUSD",1739208568851,[[2679.2,3.73243],[2678.8,4.48987],[2678.5,4.4619598],[2678.4,0.3075]],[[2679.7,3.73177],[2679.8,0.7931],[2679.9,3.73154],[2680.2,7.23547376],[2680.3,0.76508938]]]
["bitfinex","ETHUSD",1739208640724,[[2683.6,1.55451],[2683.2,3.72679],[2682.9,0.73689668],[2682.8,7.70952937],[2682.7,0.3015]],[[2683.7,0.7903],[2683.8,3.72615],[2683.9,3.72601],[2684.1,0.0008],[2684.3,3.72542]]]
["bitfinex","ETHUSD",1739208674816,[[2684.8,3.72455],[2684.6,0.74415067],[2684.5,0.7796],[2684.4,0.015],[2684.3,4.01533]],[[2685.4,3.72384],[2685.5,0.7835],[2685.6,3.72363],[2685.8,0.005],[2686.0,3.72303]]]
["bitfinex","ETHUSD",1739208689787,[[2682.7,3.72758],[2682.5,4.47739],[2682.3,38.72808],[2682.2,0.0075],[2682.1,3.4899839]],[[2683.1,0.7807],[2683.3,3.72684],[2683.4,3.72663],[2683.8,3.7261],[2683.9,6.4899839]]]
["bitfinex","ETHUSD",1739208720401,[[2679.6,3.73188],[2679.4,3.73214],[2679.1,0.015],[2679.0,4.5033],[2678.9,0.3738]],[[2680.1,4.5218],[2680.2,3.73115],[2680.6,6.73055],[2680.7,3.50167775],[2681.2,0.18289766]]]
["bitfinex","ETHUSD",1739208753886,[[2678.9,0.0075],[2678.8,3.73292],[2678.6,6.74076],[2678.5,0.7666],[2678.2,3.50167775]],[[2679.2,3.73246],[2679.4,3.73228],[2679.6,0.7546],[2679.8,3.73164],[2680.2,6.73112]]]
["bitfinex","ETHUSD",1739208817137,[[2680.1,3.73111],[2679.9,3.7314],[2679.6,0.015],[2679.5,0.7563],[2679.4,6.58124408]],[[2680.4,0.8062],[2680.6,3.73052],[2680.7,3.73042],[2681.0,2.84919408]]]
["bitfinex","ETHUSD",1739208851538,[[2678.5,4.4736092],[2678.4,0.284],[2678.3,0.7942],[2677.9,0.0924331]],[[2679.3,4.54267],[2680.0,3.0],[2680.1,0.2],[2680.2,7.23918042],[2680.4,4.39055808]]]
["bitfinex","ETHUSD",1739208869908,[[2677.7,0.1468636],[2677.1,0.005],[2676.8,7.47142],[2676.6,4.28075042],[2676.5,9.14046639]],[[2677.8,7.5243],[2677.9,3.73427],[2678.1,3.7341],[2678.3,3.73376],[2678.5,7.79159042]]]
["bitfinex","ETHUSD",1739208942055,[[2678.3,3.82558925],[2678.0,0.7658],[2677.8,3.73433],[2677.7,3.50805042],[2654.3,0.27]],[[2678.8,3.0],[2678.9,3.73296],[2679.1,4.49436],[2679.3,3.73235],[2679.6,0.55]]]
["bitfinex","ETHUSD",1739208978420,[[2675.7,3.73726],[2675.5,0.09329752],[2675.3,13.05335042],[2675.2,3.73797],[2675.1,0.76593578]],[[2676.2,7.50532],[2676.4,3.73645],[2676.8,3.73581],[2676.9,0.55],[2677.0,3.50805042]]]
["bitfinex","ETHUSD",1739208999411,[[2674.9,3.73834],[2674.8,0.83268347],[2674.7,8.75],[2674.5,3.74644],[2674.4,3.50805042]],[[2675.6,3.73748],[2675.7,3.73737],[2675.9,0.7686],[2676.2,3.73668],[2676.5,3.50805042]]]
["bitfinex","ETHUSD",1739209032308,[[2674.6,0.8817955],[2674.5,8.75],[2674.2,0.015],[2674.0,3.50805042],[2673.8,7.38995]],[[2675.2,3.73803],[2675.4,3.73778],[2675.6,0.8147],[2675.8,3.73721],[2675.9,3.50805042]]]
["bitfinex","ETHUSD",1739209086138,[[2676.0,3.73682],[2675.9,0.06864902],[2675.8,9.5103],[2675.7,0.0075],[2675.5,4.24309468]],[[2676.9,7.55682],[2677.4,4.28509],[2677.9,4.5888616],[2678.1,0.1],[2678.7,3.73323]]]
["bitfinex","ETHUSD",1739209115676,[[2673.6,0.7568],[2673.5,3.74038],[2673.4,38.74042],[2673.3,8.7575],[2673.1,3.51555042]],[[2674.0,3.73972],[2674.1,3.73962],[2674.5,4.55204],[2674.6,3.0],[2674.8,3.73865]]]
["bitfinex","ETHUSD",1739209149819,[[2672.4,3.8887336],[2672.1,0.7697],[2672.0,7.25052042],[2671.9,8.75],[2671.8,6.12777154]],[[2673.1,7.56271],[2673.2,3.74086],[2673.6,3.74029],[2673.8,0.565],[2674.0,7.59739042]]]
["bitfinex","ETHUSD",1739209171983,[[2672.8,0.7601],[2672.7,3.60489752],[2672.6,8.75],[2672.0,4.04245],[2671.7,6.226]],[[2673.6,4.52538],[2673.8,3.0],[2674.0,0.2496],[2674.3,0.76067498],[2674.7,0.1]]]
["bitfinex","ETHUSD",1739209212360,[[2673.5,6.60198912],[2673.4,3.74043],[2672.9,9.5049],[2672.8,9.13126],[2672.6,1.31424285]],[[2673.9,0.7826],[2674.0,0.2496],[2674.1,3.73967],[2674.6,3.73887],[2674.8,3.73865]]]
["bitfinex","ETHUSD",1739209291179,[[2674.5,2.86159912],[2674.4,0.7637],[2674.0,17.88713],[2673.9,0.08989743],[2673.8,3.7399]],[[2674.6,3.73887],[2675.0,3.73831],[2675.2,3.8101],[2675.3,3.73791],[2675.7,6.7374]]]
["bitfinex","ETHUSD",1739209311710,[[2673.9,0.08239743],[2673.2,21.62148],[2673.0,4.34967041],[2672.9,0.74936822],[2672.8,0.285]],[[2674.0,7.54681],[2674.1,3.7396],[2674.3,3.73932],[2674.6,0.55],[2675.0,7.26489041]]]
["bitfinex","ETHUSD",1739209351006,[[2673.1,0.7563],[2673.0,12.49101],[2672.9,3.74121],[2672.8,0.75468732],[2672.6,3.80493943]],[[2673.6,7.48069],[2674.1,3.73957],[2674.2,0.8131],[2674.3,3.0],[2858.0,0.51431689]]]
["bitfinex","ETHUSD",1739209394850,[[2673.7,3.74006],[2673.5,3.7403],[2673.2,8.14094171],[2673.0,8.75],[2672.9,4.11579]],[[2674.0,3.0],[2674.1,4.51031],[2674.6,4.28894],[2674.9,7.33304214],[2675.2,0.1075]]]
["bitfinex","ETHUSD",1739209446932,[[2673.8,0.07324841],[2673.5,2.85826014],[2673.4,0.7538],[2673.3,0.75736524],[2673.1,9.4097]],[[2674.3,3.7701],[2675.0,0.59521162],[2675.1,5.9075],[2675.2,2.85826014],[2675.4,0.1]]]
["bitfinex","ETHUSD",1739209482164,[[2678.7,3.63866014],[2678.6,3.73325],[2678.4,3.73353],[2678.2,9.0415],[2678.1,4.29142]],[[2679.1,3.73272],[2679.3,3.73238],[2679.6,4.51623],[2680.3,2.86576014],[2680.4,3.93833]]]
["bitfinex","ETHUSD",1739209498866,[[2678.6,0.09618871],[2678.5,4.32944708],[2678.4,0.74266374],[2678.3,14.1475],[2678.2,0.5575]],[[2679.5,7.46421],[2679.9,3.73153],[2680.1,4.48757044],[2680.4,3.51194708],[2680.5,0.2075]]]
["bitfinex","ETHUSD",1739209530339,[[2678.2,4.48926],[2678.0,9.49293782],[2677.9,3.79594708],[2677.8,5.9475],[2677.7,4.10921]],[[2678.8,3.73305],[2679.0,0.8173],[2679.5,3.0],[2679.9,3.50444708]]]
["bitfinex","ETHUSD",1739209596716,[[2676.2,3.73659],[2676.1,3.73668],[2675.7,4.5056],[2675.5,4.24140347],[2675.3,4.02184]],[[2676.7,7.50251],[2676.8,3.73584],[2677.2,3.7353],[2677.6,7.25091437],[2677.7,0.85036098]]]
["bitfinex","ETHUSD",1739209617251,[[2676.5,0.05887251],[2676.0,4.54415],[2675.6,11.75],[2675.5,7.77634135],[2675.0,0.1895197]],[[2676.6,4.50318],[2676.7,3.73595],[2677.0,3.73552],[2677.3,0.0075],[2677.4,4.29253]]]
["bitfinex","ETHUSD",1739209647495,[[2676.0,3.79631864],[2675.9,0.7984],[2675.8,3.73711],[2675.6,0.7533747],[2675.5,19.00371437]],[[2676.6,7.47228],[2677.1,4.55144],[2677.2,3.0],[2677.7,5.4575],[2684.1,8.979]]]
["bitfinex","ETHUSD",1739209699969,[[2678.2,0.05197903],[2678.1,0.55],[2677.8,3.7344],[2677.6,0.8124],[2533.0,0.6]],[[2678.4,0.8244],[2678.5,3.73353],[2678.7,3.0],[2679.0,9.08279],[2679.2,4.23899393]]]
["bitfinex","ETHUSD",1739209734601,[[2677.3,0.55],[2677.2,4.55124],[2677.0,6.58649567],[2676.8,0.2905],[2676.7,3.74334]],[[2677.7,3.73461],[2678.1,0.7771],[2678.2,3.7339],[2678.8,3.73308],[2679.0,0.3075]]]
["bitfinex","ETHUSD",1739209768808,[[2679.2,0.55],[2679.0,4.50693],[2678.8,3.73293],[2678.7,0.0075],[2678.6,0.0075]],[[2679.6,3.732],[2679.7,6.73185],[2679.8,0.7805],[2680.0,3.73138],[2680.5,3.7307]]]
["bitfinex","ETHUSD",1739209789047,[[2678.9,0.04907991],[2678.6,0.55],[2678.5,3.73332],[2678.4,10.30022156],[2678.3,0.283]],[[2679.3,3.0],[2679.4,3.73226],[2679.6,0.7822],[2679.8,3.73167],[2680.0,0.18603082]]]
["bitfinex","ETHUSD",1739209828004,[[2678.4,0.55],[2678.2,4.28384],[2677.9,3.50866275],[2677.8,0.7703],[2677.6,1.03027081]],[[2678.9,3.73287],[2679.1,3.8249],[2679.5,3.0],[2679.7,5.35],[2679.8,3.73174]]]
["bitfinex","ETHUSD",1739209883391,[[2679.4,0.55],[2679.3,0.8002],[2679.2,4.77018375],[2679.1,3.52366275],[2679.0,4.26276698]],[[2679.7,3.7318],[2679.8,3.73168],[2680.1,0.7798],[2680.2,3.73107],[2680.4,3.0]]]
["bitfinex","ETHUSD",1739209918166,[[2680.6,0.0075],[2680.4,0.5575],[2680.3,7.46168],[2680.2,3.65217181],[2679.8,4.10568]],[[2680.9,3.7301],[2681.0,3.73004],[2681.4,3.7838],[2681.5,3.72931],[2683.4,28.33506746]]]
["bitfinex","ETHUSD",1739209950121,[[2677.1,0.55],[2677.0,0.83500026],[2676.7,3.74337],[2676.5,3.74367],[2676.4,8.75]],[[2677.4,3.73498],[2677.6,3.73473],[2677.7,3.0],[2677.8,4.30307325],[2678.1,3.734]]]
["bitfinex","ETHUSD",1739210007020,[[2678.5,3.73334],[2678.4,0.55],[2678.3,0.7768],[2677.6,7.77760023],[2672.7,74.35]],[[2679.0,3.73273],[2679.3,0.7821],[2679.5,3.0],[2679.6,3.73195],[2679.7,3.51287325]]]
["bitfinex","ETHUSD",1739210037985,[[2679.3,0.55],[2679.2,3.74744],[2679.1,0.61365461],[2679.0,0.7789],[2678.8,3.51287325]],[[2679.7,3.73181],[2679.9,3.7315],[2680.1,0.7943],[2680.3,3.73097],[2680.7,4.25194519]]]
["bitfinex","ETHUSD",1739210043141,[[2680.5,3.73064],[2680.4,4.28069],[2680.3,0.8013],[2680.2,0.0075],[2680.1,0.037303]],[[2681.0,6.72996],[2681.2,3.72968],[2681.3,0.8229],[2681.5,3.72929],[2681.8,0.73429237]]]
["bitfinex","ETHUSD",1739210089010,[[2685.6,0.05314891],[2685.5,0.8322],[2685.4,0.03723546],[2685.3,4.27388],[2685.2,0.0075]],[[2685.8,0.1518636],[2686.1,3.72297],[2686.2,0.7816],[2686.6,3.72221],[2686.9,4.47208226]]]
["bitfinex","ETHUSD",1739210119584,[[2684.4,0.7612],[2684.3,3.72527],[2684.1,0.3],[2683.9,3.51287325],[2683.6,3.0]],[[2685.0,4.51187],[2685.3,3.0],[2685.4,3.72396],[2685.7,3.51287325],[2686.4,0.18968535]]]
["bitfinex","ETHUSD",1739210172426,[[2682.9,4.53128],[2682.8,0.0416284],[2682.7,0.0075],[2682.5,0.5575],[2682.4,3.49681896]],[[2683.8,0.7831],[2684.0,3.0],[2684.1,7.22253896],[2684.4,3.72526],[2684.7,3.92484]]]
["bitfinex","ETHUSD",1739210202367,[[2680.7,8.26845],[2680.3,0.0075],[2680.2,5.01722709],[2680.1,0.67289224],[2679.5,0.374]],[[2681.3,3.72965],[2681.5,4.51713],[2681.7,3.72901],[2681.8,3.0],[2684.5,1.494446]]]
["bitfinex","ETHUSD",1739210237518,[[2679.2,0.8079],[2678.9,16.9868755],[2678.7,4.10706],[2678.4,3.7335],[2678.2,3.0]],[[2679.3,3.73231],[2679.5,3.73211],[2679.8,3.73163],[2679.9,3.7632],[2680.8,1.05910586]]]
["bitfinex","ETHUSD",1739210255574,[[2679.3,0.04782198],[2679.1,4.50362],[2679.0,0.0075],[2678.9,6.5796855],[2678.8,0.75036527]],[[2679.6,3.73191],[2679.7,3.0],[2679.8,3.73166],[2680.0,0.7888],[2680.1,3.73122]]]
["bitfinex","ETHUSD",1739210329805,[[2680.0,4.49974],[2679.9,3.73138],[2679.6,1.13583281],[2679.5,9.404],[2679.4,6.5790155]],[[2680.6,3.7305],[2680.7,0.8133],[2680.8,3.7303],[2680.9,3.0],[2681.1,6.5767155]]]
["bitfinex","ETHUSD",1739210350689,[[2681.2,3.77407296],[2681.1,0.7899],[2680.9,3.72998],[2680.7,3.73034],[2680.6,2.8468755]],[[2681.6,3.72914],[2681.7,3.0],[2681.8,4.49474],[2682.1,4.27845],[2682.2,0.74069647]]]
["bitfinex","ETHUSD",1739210387920,[[2682.7,3.72748],[2682.6,4.54684],[2682.3,0.015],[2682.2,7.31812429],[2681.9,3.72864]],[[2683.1,3.0],[2683.2,3.72697],[2683.3,3.72675],[2683.5,0.7853],[2683.7,6.72623]]]
["bitfinex","ETHUSD",1739210424672,[[2683.6,4.50982],[2683.5,3.72634],[2683.1,2.8468755],[2682.7,3.92753],[2682.6,0.282]],[[2684.4,3.0],[2684.6,0.7686],[2684.7,2.8468755],[2685.1,0.76140293],[2685.2,3.7242]]]
["bitfinex","ETHUSD",1739210480587,[[2679.6,3.73188],[2679.5,0.7537],[2679.4,3.7321],[2679.3,0.0075],[2679.2,3.1288755]],[[2680.1,3.73127],[2680.3,4.28102],[2680.4,0.8194],[2680.5,3.0],[2680.6,3.73054]]]
["bitfinex","ETHUSD",1739210514685,[[2680.2,0.7698],[2679.9,7.4703],[2679.5,8.2368755],[2679.4,3.73212],[2679.2,0.18612035]],[[2680.6,3.73057],[2680.8,3.0],[2680.9,0.8037],[2681.1,2.8468755],[2681.3,0.55]]]
["bitfinex","ETHUSD",1739210551736,[[2685.1,0.7699],[2684.9,3.73199],[2684.7,2.8468755],[2684.5,4.01354],[2684.2,0.18730322]],[[2685.5,3.7237],[2685.6,3.72357],[2685.8,0.1518636],[2686.0,0.8069],[2686.1,3.72292]]]
["bitfinex","ETHUSD",1739210569345,[[2686.5,0.16555965],[2685.9,12.47304],[2685.8,0.7582],[2685.7,3.72334],[2685.6,3.57626656]],[[2686.6,4.27217],[2686.7,3.72205],[2686.9,4.49398],[2687.1,3.55],[2687.2,2.8468755]]]
["bitfinex","ETHUSD",1739210635781,[[2680.6,3.79239789],[2680.5,4.51503],[2680.1,0.76445347],[2680.0,3.73875],[2679.9,4.02192]],[[2681.1,0.7933],[2681.2,7.45948],[2681.4,3.0],[2681.6,3.72922],[2681.7,3.50036257]]]
["bitfinex","ETHUSD",1739210651914,[[2682.3,3.72811],[2682.1,0.768],[2681.8,0.03728159],[2681.5,3.51536257],[2681.4,12.47934]],[[2683.0,4.49699],[2683.2,3.50036257],[2683.6,0.0075],[2683.7,5.35],[2685.2,1.85076232]]]
["bitfinex","ETHUSD",1739210683939,[[2683.7,3.72612],[2683.5,3.72639],[2683.3,4.54462],[2683.0,7.22750257],[2682.4,6.44588682]],[[2684.1,3.0],[2684.2,3.72554],[2684.3,3.8137],[2684.4,3.72531],[2684.7,7.22519257]]]
["bitfinex","ETHUSD",1739210720395,[[2682.9,7.45444],[2682.7,0.8106],[2682.4,9.1179],[2682.2,0.297],[2682.1,3.72837]],[[2683.4,0.55],[2683.5,4.50052],[2683.7,3.72625],[2684.0,10.22347012],[2684.1,5.35]]]
["bitfinex","ETHUSD",1739210774604,[[2684.2,3.72539],[2684.1,0.8272],[2683.8,4.47727493],[2683.6,5.39],[2681.6,7.24063518]],[[2684.8,0.55],[2684.9,6.72455],[2685.0,3.72449],[2685.1,0.8114],[2685.3,5.35]]]
["bitfinex","ETHUSD",1739210815233,[[2686.8,3.7218],[2686.4,1.57339625],[2686.3,4.00356],[2683.9,1.83481304],[2680.9,30.07000355]],[[2687.3,0.8179],[2687.5,3.72095],[2687.7,0.55],[2687.9,3.4844584],[2688.7,4.01934]]]
["bitfinex","ETHUSD",1739210848294,[[2685.5,3.72368],[2685.4,3.72377],[2685.3,0.38776354],[2685.0,13.28489],[2684.9,0.2915]],[[2686.0,3.72304],[2686.1,0.55],[2686.2,4.53011],[2686.6,7.2066784],[2686.9,7.48541414]]]
["bitfinex","ETHUSD",1739210867409,[[2684.7,3.72478],[2684.5,3.72499],[2684.4,0.8105],[2684.2,5.12918607],[2684.1,6.4844584]],[[2685.2,0.55],[2685.3,7.44817],[2685.6,0.8127],[2685.8,3.72331],[2863.3,0.01536431]]]
["bitfinex","ETHUSD",1739210903543,[[2687.8,0.18884923],[2687.2,7.44248],[2687.1,0.8168],[2686.9,0.75659646],[2686.8,9.034]],[[2687.9,4.27037],[2688.0,3.72027],[2688.1,0.8168],[2688.2,3.72002],[2688.4,0.1518636]]]
["bitfinex","ETHUSD",1739210963632,[[2687.8,0.18884923],[2687.6,3.72079],[2687.4,4.50368],[2687.2,0.3727],[2687.1,3.72143]],[[2687.9,1.3253],[2688.0,3.7203],[2688.3,3.71992],[2688.4,0.1518636],[2688.5,6.71959]]]
["bitfinex","ETHUSD",1739211010575,[[2687.8,0.18884923],[2687.1,4.51656],[2686.6,2.83014273],[2686.5,0.74166501],[2686.0,3.72289]],[[2687.9,7.27037],[2688.0,3.72024],[2688.2,4.46953732],[2688.4,9.2215736],[2688.5,2.83764273]]]
["bitfinex","ETHUSD",1739211051299,[[2686.5,4.52498],[2686.3,2.83014273],[2686.2,3.72262],[2686.1,0.38814817],[2686.0,3.72294]],[[2686.9,0.55],[2687.0,7.44346],[2687.1,0.7539],[2687.4,3.72111],[2690.3,0.45409198]]]
["bitfinex","ETHUSD",1739211110972,[[2686.1,3.72276],[2685.9,6.55324273],[2685.7,1.49256644],[2685.5,3.72358],[2685.2,0.0075]],[[2686.7,0.55],[2686.8,3.72194],[2686.9,0.7873],[2687.0,3.72167],[2687.1,0.74318301]]]
["bitfinex","ETHUSD",1739211144970,[[2685.3,6.55401273],[2685.1,1.56939907],[2685.0,0.38636393],[2684.5,6.92498]],[[2686.0,0.7825],[2686.5,4.27236],[2686.7,5.83014273]]]
["bitfinex","ETHUSD",1739211170752,[[2685.5,3.72365],[2685.4,3.72376],[2685.3,3.58808155],[2685.0,4.54726],[2684.9,9.13681833]],[[2685.9,0.7782],[2686.1,4.27289],[2686.3,3.0],[2853.4,0.005],[2858.0,0.51431689]]]
["bitfinex","ETHUSD",1739211205558,[[2684.3,0.03725005],[2684.2,3.72542],[2684.0,3.72572],[2683.9,3.61634273],[2683.8,0.76223841]],[[2684.7,0.802],[2684.8,3.72475],[2684.9,3.72465],[2685.0,0.55],[2685.3,3.72404]]]
["bitfinex","ETHUSD",1739211240420,[[2682.6,3.72765],[2682.5,4.48683203],[2682.4,0.8142],[2682.1,6.55853273],[2682.0,0.38586838]],[[2683.0,0.7824],[2683.1,3.72703],[2683.3,3.72675],[2683.5,0.55],[2683.7,7.47824561]]]
["bitfinex","ETHUSD",1739211303108,[[2681.6,7.45805],[2681.3,0.87901587],[2681.2,4.11650031],[2681.1,2.48598235],[2681.0,0.281]],[[2682.2,4.27835],[2682.3,0.789],[2682.4,3.72809],[2682.7,6.21358235],[2682.8,3.0]]]
["bitfinex","ETHUSD",1739211338184,[[2678.9,3.73286],[2678.7,4.52709],[2678.4,3.73353],[2678.3,0.74831557],[2678.1,2.48598235]],[[2679.3,0.76],[2679.4,0.55],[2679.5,3.73206],[2679.6,6.73191],[2679.9,0.015]]]
["bitfinex","ETHUSD",1739211371790,[[2680.1,3.73108],[2679.9,7.04592235],[2679.8,0.281],[2679.7,12.48171],[2678.5,3.73333]],[[2680.7,0.8044],[2681.1,0.55],[2681.4,3.0],[2681.5,2.50098235],[2681.6,3.72921]]]
["bitfinex","ETHUSD",1739211432767,[[2682.0,0.05140674],[2681.9,3.45211058],[2681.7,0.281],[2681.6,3.72907],[2681.5,14.14]],[[2682.5,1e-05],[2682.8,0.7738],[2683.0,3.0],[2683.1,3.72709],[2683.2,3.0]]]
["bitfinex","ETHUSD",1739211466160,[[2677.9,3.73416],[2677.8,4.5445],[2677.7,8.8968636],[2677.5,3.73479],[2661.1,4.05423412]],[[2678.5,3.73352],[2678.7,3.73325],[2678.8,0.8249],[2678.9,3.0],[2679.0,3.73277]]]
["bitfinex","ETHUSD",1739211497808,[[2676.2,0.7984],[2676.1,3.73676],[2675.8,2.49470434],[2675.5,4.48781556],[2675.3,0.281]],[[2676.9,0.792],[2677.2,3.73528],[2677.4,2.50970434],[2677.6,3.73475],[2677.8,4.03442]]]
["bitfinex","ETHUSD",1739211518671,[[2675.0,3.2e-07],[2674.6,3.73887],[2674.5,4.50839],[2674.3,2.49470434],[2674.1,3.73952]],[[2675.2,3.73812],[2675.3,0.8311],[2675.7,2.49470434],[2675.8,3.73721],[2676.2,0.1]]]
["bitfinex","ETHUSD",1739211547803,[[2676.1,3.73677],[2676.0,4.54133],[2675.6,3.35624521],[2675.5,3.73756],[2675.3,8.75]],[[2676.7,3.0],[2676.8,3.73588],[2677.0,3.7356],[2677.3,0.8069],[2677.7,0.2]]]
["bitfinex","ETHUSD",1739211606359,[[2675.6,3.73739],[2675.4,3.80171686],[2675.3,0.7695],[2675.2,2.49748598],[2675.1,3.73815]],[[2676.1,3.73681],[2676.3,7.52389],[2676.5,0.75977494],[2676.6,6.78361598],[2676.9,0.19898052]]]
["bitfinex","ETHUSD",1739211638329,[[2678.1,0.7562],[2678.0,0.281],[2677.9,13.21415718],[2677.8,6.06777385],[2677.7,3.73452]],[[2678.4,3.73357],[2678.6,3.73329],[2679.0,3.73276],[2679.2,0.7949],[2679.4,3.73225]]]
["bitfinex","ETHUSD",1739211671768,[[2678.0,1.4975596],[2677.9,8.75],[2677.8,9.12434],[2677.7,0.281],[2677.6,3.73464]],[[2678.3,3.73372],[2678.5,3.73344],[2678.9,3.73298],[2679.0,3.7328],[2679.2,0.7594]]]
["bitfinex","ETHUSD",1739211731115,[[2676.3,1.56566143],[2676.2,9.12653],[2676.1,0.015],[2676.0,9.42002818],[2675.8,3.6184972]],[[2677.0,0.7945],[2677.3,3.7351],[2677.6,3.0],[2677.7,3.73459],[2712.3,0.29858323]]]
["bitfinex","ETHUSD",1739211767380,[[2678.6,7.46648],[2678.5,3.306983],[2678.3,14.14],[2678.2,3.74129],[2677.6,7.03458]],[[2679.3,3.73245],[2679.4,3.73217],[2679.5,0.8215],[2679.6,3.0],[2679.7,3.73179]]]
["bitfinex","ETHUSD",1739211783803,[[2680.9,3.72998],[2680.8,3.73011],[2680.7,3.87041937],[2680.5,0.75399569],[2680.4,4.01476]],[[2681.9,0.7555],[2682.3,3.0],[2682.4,5.35],[2682.5,1e-05],[2682.6,0.5575]]]
["bitfinex","ETHUSD",1739211821042,[[2677.8,0.8314],[2677.6,3.73458],[2677.5,17.87482],[2677.4,2.68854506],[2677.3,0.015]],[[2678.2,3.73397],[2678.4,3.73364],[2678.5,0.7585],[2678.6,3.73332],[2679.0,6.73273]]]
["bitfinex","ETHUSD",1739211856784,[[2679.2,3.73243],[2679.0,4.49023],[2678.7,2.49301788],[2678.6,0.76360414],[2678.4,3.73354]],[[2680.5,8.61212836],[2680.6,5.42091184],[2680.7,0.1],[2680.8,3.93025],[2681.6,7.31254]]]
["bitfinex","ETHUSD",1739211913226,[[2680.2,1.56536417],[2680.1,6.22006973],[2679.9,6.7314],[2679.8,6.24938582],[2679.5,4.737571]],[[2680.7,3.73039],[2680.9,3.73017],[2681.1,3.72984],[2681.2,0.7652],[2681.6,4.4706815]]]
["bitfinex","ETHUSD",1739211948270,[[2681.8,4.55081],[2681.7,3.72889],[2681.6,8.15642887],[2681.3,3.7295],[2681.1,0.75143732]],[[2682.3,3.72822],[2682.5,3.72792],[2682.8,3.72747],[2682.9,0.8129],[2683.0,5.35]]]
["bitfinex","ETHUSD",1739211970600,[[2682.4,13.4872],[2682.3,4.48136204],[2682.2,2.48642887],[2682.1,3.72836],[2682.0,6.21489887]],[[2682.5,1e-05],[2683.1,0.14686328],[2683.4,4.50436],[2683.6,3.7264],[2684.0,3.7258]]]
["bitfinex","ETHUSD",1739212044018,[[2685.9,11.09953911],[2685.8,3.72328],[2685.6,3.7235],[2685.5,13.22031087],[2685.4,3.7238]],[[2686.0,0.1458203],[2686.6,0.8034571],[2687.0,3.72163],[2687.4,3.72111],[2687.8,3.7206]]]
["bitfinex","ETHUSD",1739212076195,[[2686.6,0.55],[2686.5,3.72225],[2686.4,3.72236],[2686.1,6.33909911],[2686.0,12.47295]],[[2686.8,0.7892],[2687.0,3.72171],[2687.2,3.72136],[2687.5,3.72095],[2687.9,3.1075]]]
["bitfinex","ETHUSD",1739212095561,[[2687.1,0.55],[2687.0,3.72152],[2686.8,3.72182],[2686.6,1.85836467],[2686.5,6.72226]],[[2687.5,3.72094],[2687.6,0.778],[2687.7,3.72067],[2688.0,3.72026],[2688.4,4.66918263]]]
["bitfinex","ETHUSD",1739212130386,[[2686.2,3.72262],[2686.1,5.03424],[2686.0,2.48011805],[2685.8,3.72324],[2685.6,3.7235]],[[2686.6,4.48729],[2687.2,3.0],[2687.3,0.0075]]]
["bitfinex","ETHUSD",1739212168216,[[2686.5,3.72222],[2686.4,3.72241],[2686.3,3.27025557],[2686.2,0.7378619]],[[2687.1,7.44308],[2687.3,0.8158],[2687.5,3.72104],[2687.8,6.72052],[2687.9,0.0075]]]
["bitfinex","ETHUSD",1739212223503,[[2687.7,0.28],[2687.4,3.0],[2687.3,4.52172],[2687.1,3.0455685],[2686.9,12.47166]],[[2688.0,3.72032],[2688.3,0.7806],[2688.4,0.005],[2688.5,3.71959],[2688.7,0.1458203]]]
["bitfinex","ETHUSD",1739212259496,[[2688.6,11.70780152],[2688.5,3.71954],[2688.3,17.22249782],[2688.2,3.71996],[2687.6,3.922]],[[2688.7,3e-07],[2688.9,0.01],[2689.8,4.51355],[2690.7,6.04522883],[2690.9,0.3]]]
["bitfinex","ETHUSD",1739212276053,[[2689.1,0.7942],[2689.0,9.044],[2688.5,4.16475614],[2688.3,0.29397942],[2688.1,3.18802385]],[[2690.3,3.71705],[2690.4,0.7753],[2690.7,3.71656],[2691.0,3.420103],[2691.1,0.1075]]]
["bitfinex","ETHUSD",1739212309111,[[2689.8,8.8015],[2689.4,3.71827],[2689.3,3.34511792],[2689.2,8.75],[2689.1,7.47289371]],[[2690.4,3.71692],[2690.5,0.7878],[2690.6,3.71673],[2690.9,3.71625],[2691.0,3.0]]]
["bitfinex","ETHUSD",1739212376857,[[2688.0,3.72022],[2687.8,3.72043],[2687.7,4.13891792],[2687.6,4.28971501],[2687.4,3.72099]],[[2688.5,3.71961],[2688.7,3.71934],[2688.8,0.8057],[2689.0,3.71887],[2689.4,4.44493771]]]
["bitfinex","ETHUSD",1739212395579,[[2687.1,0.8111],[2686.9,7.44335],[2686.7,3.75357158],[2686.5,0.55],[2686.4,3.72994]],[[2687.5,3.72098],[2687.7,3.72068],[2688.1,3.72009],[2688.2,1.51929338],[2688.4,3.71978]]]
["bitfinex","ETHUSD",1739212430364,[[2685.2,3.72411],[2685.1,3.72424],[2685.0,0.03724021],[2684.9,4.04464807],[2684.8,3.72464]],[[2685.8,3.72336],[2685.9,3.72322],[2686.0,0.7508],[2686.3,3.72264],[2686.5,3.7299]]]
["bitfinex","ETHUSD",1739212485902,[[2681.5,4.55875],[2681.3,3.72947],[2681.2,3.55],[2681.1,8.46762674],[2681.0,3.7299]],[[2682.0,3.72868],[2682.1,3.72849],[2682.5,3.72794],[2682.6,0.7535],[2682.8,3.0]]]
["bitfinex","ETHUSD",1739212518501,[[2683.2,3.72681],[2683.1,3.72692],[2682.9,3.05341083],[2682.8,0.7624],[2682.7,3.72751]],[[2683.8,4.55494],[2684.3,4.45536887],[2684.6,3.0075],[2684.7,9.63232],[2872.2,0.01]]]
["bitfinex","ETHUSD",1739212553123,[[2682.7,3.72758],[2682.3,3.06154842],[2682.2,4.52843292],[2681.9,3.55],[2681.8,3.72878]],[[2683.2,0.8034],[2683.3,3.72686],[2683.8,3.72611],[2683.9,5.35],[2684.3,3.26154842]]]
["bitfinex","ETHUSD",1739212574078,[[2682.9,3.82444842],[2682.8,3.72733],[2682.7,3.0],[2682.6,4.27763],[2682.4,12.47794]],[[2683.6,3.72646],[2684.0,0.8273],[2684.1,9.07567],[2684.6,0.015],[2684.7,0.38549929]]]
["bitfinex","ETHUSD",1739212610605,[[2681.2,3.72957],[2681.1,6.97032316],[2680.8,0.73925588],[2680.7,6.8761503],[2680.3,12.48091]],[[2681.7,7.44961072],[2682.0,0.7697],[2682.2,4.49180132],[2682.3,5.35],[2684.3,1.81088702]]]
["bitfinex","ETHUSD",1739212646112,[[2683.2,6.78856295],[2683.1,0.03726624],[2683.0,4.48997],[2682.8,0.282],[2682.7,3.72752]],[[2683.8,3.72614],[2683.9,4.478],[2684.3,3.72543],[2684.4,0.73208048],[2684.5,5.35]]]
["bitfinex","ETHUSD",1739212706217,[[2684.3,0.7629],[2684.0,2.48350715],[2683.8,3.72596],[2683.7,5.39],[2683.4,12.4766]],[[2684.5,3.7251],[2685.0,0.8082],[2685.3,3.724],[2685.5,3.7312],[2685.7,2.49100715]]]
["bitfinex","ETHUSD",1739212745396,[[2682.8,2.48350715],[2682.7,12.88047],[2682.6,0.3733],[2682.5,4.27777],[2682.4,8.75]],[[2683.3,0.8159],[2683.6,3.72633],[2683.9,3.72594],[2703.0,100.0],[2860.5,0.10865718]]]
["bitfinex","ETHUSD",1739212810388,[[2684.0,2.48350715],[2683.5,4.48926],[2683.3,5.39],[2683.2,5.48350715],[2681.9,38.72862]],[[2684.1,3.72567],[2684.3,4.55721],[2684.6,3.72495],[2684.8,5.35],[2684.9,3.73127138]]]
["bitfinex","ETHUSD",1739212853517,[[2684.4,2.48350715],[2684.1,0.7629],[2684.0,3.72569],[2683.7,0.72995259],[2683.6,9.11629]],[[2684.5,3.72508],[2684.7,3.72491],[2684.8,0.7781],[2685.0,3.72445],[2685.2,9.08243702]]]
["bitfinex","ETHUSD",1739212893651,[[2683.2,6.21030715],[2683.0,4.48997],[2682.8,5.39],[2682.7,3.72753],[2682.6,3.0]],[[2683.7,7.45255],[2684.0,0.7807],[2684.2,4.47710154],[2684.3,9.07542],[2684.6,0.1852142]]]
["bitfinex","ETHUSD",1739212935771,[[2683.2,0.7629],[2683.0,9.21059715],[2682.8,3.72734],[2682.6,1.0250878],[2682.5,3.72783]],[[2683.6,3.72642],[2684.0,3.72578],[2684.1,6.1118],[2684.3,0.74566248],[2684.4,3.72532]]]
["bitfinex","ETHUSD",1739212953220,[[2683.7,3.72619],[2683.6,0.7629],[2683.5,3.72647],[2683.4,8.39],[2683.3,2.48350715]],[[2684.2,3.7255],[2684.3,4.48601],[2684.6,3.72499],[2684.7,5.35],[2685.2,3.90910301]]]
["bitfinex","ETHUSD",1739212994700,[[2683.1,5.39],[2683.0,6.97350715],[2682.9,3.72725],[2682.7,0.28],[2682.6,12.47768]],[[2683.8,3.72615],[2684.0,0.8266],[2684.1,3.72566],[2684.3,5.35],[2684.4,3.72525]]]
["bitfinex","ETHUSD",1739213063023,[[2680.7,3.0],[2680.6,6.01559336],[2680.5,3.73054],[2680.3,14.96435715],[2680.2,0.73952102]],[[2681.0,3.73],[2681.2,3.72967],[2681.3,0.783],[2681.5,3.72927],[2681.7,0.76237202]]]
["bitfinex","ETHUSD",1739213100782,[[2681.2,4.49246],[2680.9,2.48350715],[2680.7,3.0],[2676.5,6.18731044],[2675.2,69.8464]],[[2681.7,0.8039],[2681.9,5.89181459],[2682.2,5.35],[2682.3,0.0075],[2682.4,5.48350715]]]
["bitfinex","ETHUSD",1739213173603,[[2680.9,0.7629],[2680.8,7.46025],[2680.4,2.48350715],[2680.3,7.4804956],[2680.0,8.93677953]],[[2681.3,3.72953],[2681.4,0.8165],[2681.5,3.72938],[2681.8,5.35],[2681.9,3.73632]]]
["bitfinex","ETHUSD",1739213215378,[[2681.7,3.72896],[2681.5,3.72917],[2681.3,2.48350715],[2681.2,3.72965],[2681.1,0.74789171]],[[2682.1,3.72851],[2682.3,3.72822],[2682.5,5.35],[2682.6,3.72777],[2682.7,0.75828745]]]
["bitfinex","ETHUSD",1739213262765,[[2685.0,4.48727],[2684.9,3.72447],[2684.7,5.53169336],[2684.6,6.20842715],[2644.7,0.69]],[[2685.5,3.7237],[2685.6,3.72363],[2685.7,0.8219],[2686.0,3.72304],[2686.1,2.48350715]]]
["bitfinex","ETHUSD",1739213283197,[[2683.5,0.7629],[2683.3,3.72672],[2683.0,0.5575],[2682.4,5.7425],[2682.2,3.8282]],[[2683.9,3.72594],[2684.2,0.8285],[2684.4,3.72525],[2684.6,2.48350715]]]
["bitfinex","ETHUSD",1739213324858,[[2683.0,3.72713],[2682.9,0.03726931],[2682.7,0.7629],[2682.5,6.72781],[2682.3,5.53169336]],[[2683.6,3.72643],[2683.8,0.8297],[2684.0,6.20930715],[2684.4,0.0075],[2687.1,9.09355]]]
["bitfinex","ETHUSD",1739213390656,[[2682.5,3.72784],[2682.3,0.76157074],[2682.2,3.0],[2682.1,5.53169336],[2681.9,0.7629]],[[2682.7,0.8035],[2683.0,3.72724],[2683.2,6.21046715],[2683.5,3.72653],[2684.2,7.42696712]]]
["bitfinex","ETHUSD",1739213427873,[[2683.1,3.72699],[2682.9,3.72731],[2682.8,0.79267041],[2682.7,0.75285351],[2682.6,3.7277]],[[2683.4,0.7543],[2683.6,3.72637],[2683.7,3.72621],[2683.8,2.48350715],[2684.0,9.81514172]]]
["bitfinex","ETHUSD",1739213470492,[[2681.9,3.72864],[2681.7,3.72888],[2681.5,4.00719],[2681.4,1.52002792],[2681.3,2.48350715]],[[2682.2,0.8064],[2682.5,3.72796],[2682.7,3.72768],[2682.9,6.93990118],[2683.0,8.35]]]
["bitfinex","ETHUSD",1739213492273,[[2680.6,4.49105434],[2680.5,6.29359336],[2680.4,3.73069],[2680.2,4.28851],[2680.1,14.24100715]],[[2681.1,0.7533],[2681.2,3.72977],[2681.6,3.72919],[2681.7,2.48350715],[2681.9,9.07873]]]
["bitfinex","ETHUSD",1739213570741,[[2683.7,3.72609],[2683.6,3.72625],[2683.3,4.48963],[2683.1,5.25269336],[2683.0,3.72712]],[[2684.3,3.72539],[2684.4,3.27240715],[2684.5,3.72517],[2684.8,12.8275683],[2685.5,0.64111372]]]
["bitfinex","ETHUSD",1739213605462,[[2683.8,4.76694],[2683.7,5.26019336],[2683.6,0.0075],[2683.5,13.03871051],[2683.3,7.17012592]],[[2684.7,4.48921],[2684.9,3.72454],[2685.0,5.35],[2685.3,6.91430717],[2685.9,1.28937379]]]
["bitfinex","ETHUSD",1739213626679,[[2683.4,0.7629],[2683.3,0.19451787],[2683.2,3.76415121],[2683.1,0.75210742],[2683.0,0.278]],[[2684.0,3.72586],[2684.3,0.8054],[2684.5,6.78121075],[2684.6,0.93906384],[2864.4,0.004]]]
["bitfinex","ETHUSD",1739213670365,[[2682.4,0.19088146],[2682.3,0.7629],[2682.2,3.72819],[2682.1,9.25902336],[2681.8,3.72881]],[[2682.8,3.72752],[2683.0,3.72722],[2683.1,2.48527064],[2683.2,5.25118643],[2683.4,5.35]]]
["bitfinex","ETHUSD",1739213744246,[[2685.2,0.7521],[2685.0,0.277],[2684.9,3.72444],[2684.6,0.0075],[2684.4,3.72517]],[[2685.6,3.72369],[2685.9,0.74381951],[2686.1,3.26527064],[2686.8,2.92638827],[2686.9,3.9218]]]
["bitfinex","ETHUSD",1739213788123,[[2683.7,0.18789886],[2683.2,0.7629],[2683.1,0.277],[2683.0,3.7346],[2682.9,5.25269336]],[[2683.8,3.72606],[2683.9,3.72593],[2684.0,0.8315],[2684.3,12.32155573],[2684.9,3.72464]]]
["bitfinex","ETHUSD",1739213824522,[[2684.0,5.25269336],[2683.9,0.7629],[2683.5,12.48389],[2683.4,0.0075],[2683.3,9.86223064]],[[2684.1,3.72564],[2684.2,3.72552],[2684.4,0.8044],[2684.6,3.72496],[2684.8,0.72953497]]]
["bitfinex","ETHUSD",1739213850427,[[2683.1,5.25269336],[2682.9,1.0474],[2682.7,0.3733],[2682.5,3.18665997],[2682.4,2.48527064]],[[2683.3,3.72677],[2683.5,0.7916],[2683.8,3.72613],[2683.9,0.73561057],[2684.0,2.48527064]]]
["bitfinex","ETHUSD",1739213941883,[[2684.4,0.7779],[2684.3,5.25269336],[2684.2,0.276],[2684.1,3.72556],[2684.0,3.72568]],[[2684.8,7.44954],[2684.9,0.7563],[2685.1,0.75882455],[2685.2,3.72417],[2685.4,2.48190838]]]
["bitfinex","ETHUSD",1739213965768,[[2685.5,6.01559336],[2685.4,0.276],[2685.2,0.015],[2685.1,7.44828],[2684.6,2.85490838]],[[2685.7,3.72342],[2685.9,3.7232],[2686.2,7.03754838],[2686.5,0.43937379],[2686.6,4.27229]]]
["bitfinex","ETHUSD",1739214008641,[[2685.4,0.7629],[2685.3,0.0075],[2685.2,0.276],[2685.1,0.04473479],[2685.0,3.72437]],[[2685.9,3.72321],[2686.0,4.5407],[2686.1,0.73761358],[2686.3,6.20240735],[2686.4,0.55]]]
["bitfinex","ETHUSD",1739214045112,[[2685.7,0.7629],[2685.4,3.72383],[2685.3,2.47975735],[2685.1,8.75],[2684.9,7.47748956]],[[2686.2,3.72279],[2686.5,0.76010032],[2686.6,1.00542618]]]
["bitfinex","ETHUSD",1739214102630,[[2685.0,0.275],[2684.8,0.7779],[2684.6,35.0],[2684.5,3.0],[2684.4,2.47975735]],[[2685.2,3.72412],[2685.4,0.55],[2685.6,0.7758],[2685.7,3.91008019],[2686.0,6.20279735]]]
["bitfinex","ETHUSD",1739214139635,[[2682.7,0.275],[2682.3,0.7619],[2682.2,0.0075],[2682.1,3.0075],[2682.0,35.0]],[[2682.8,3.72744],[2682.9,3.72731],[2683.0,0.74184584],[2683.1,0.7675],[2683.2,3.91150438]]]
["bitfinex","ETHUSD",1739214170264,[[2682.2,3.015],[2682.1,4.4912],[2682.0,0.276],[2681.3,3.7294],[2680.9,0.55]],[[2683.0,3.72722],[2683.2,0.7548],[2683.3,0.55],[2683.4,3.05908282],[2683.5,3.72649]]]
["bitfinex","ETHUSD",1739214190340,[[2682.1,0.015],[2682.0,1.0389],[2681.9,3.0],[2681.8,12.1188],[2681.7,0.06818702]],[[2682.5,0.75059041],[2682.9,1.55456701],[2683.0,9.07722],[2683.1,3.72705],[2683.8,3.1]]]
["bitfinex","ETHUSD",1739214226909,[[2684.3,0.275],[2683.9,0.015],[2683.8,0.7579],[2683.4,12.17588846],[2683.3,8.75]],[[2684.4,3.7253],[2684.8,0.8056],[2685.1,0.75807184],[2685.2,4.27421],[2685.7,0.1]]]
["bitfinex","ETHUSD",1739214291270,[[2686.0,0.29],[2685.9,0.7629],[2685.8,3.0],[2685.6,3.726],[2685.4,15.32925086]],[[2686.1,4.47285906],[2686.2,3.72276],[2686.6,3.72222],[2686.7,0.804],[2686.8,0.55]]]
["bitfinex","ETHUSD",1739214323536,[[2687.8,3.738],[2687.7,3.0680348],[2687.6,44.38578],[2687.5,0.7629],[2686.6,1.12720057]],[[2688.4,3.7247],[2688.5,0.74648039],[2688.6,0.7796],[2688.7,2.62825116],[2689.0,5.9]]]
["bitfinex","ETHUSD",1739214363937,[[2688.6,0.2825],[2688.3,38.0075],[2688.2,3.722],[2688.1,5.39],[2688.0,8.20326]],[[2688.7,3.8650803],[2688.8,4.54216],[2689.0,0.73065512],[2689.2,3.71861],[2689.3,2.48243086]]]
["bitfinex","ETHUSD",1739214432523,[[2686.0,0.06807786],[2685.8,0.275],[2685.5,5.3695],[2685.4,0.0075],[2685.3,6.1529]],[[2686.1,4.54836],[2686.2,3.72273],[2686.4,4.46594505],[2686.5,3.72234],[2686.6,7.83243086]]]
["bitfinex","ETHUSD",1739214466901,[[2683.1,3.72693],[2683.0,0.0075],[2682.9,1.0389],[2682.6,6.72762],[2682.4,0.3731]],[[2683.4,0.74387314],[2683.6,7.45286],[2683.8,6.1427],[2683.9,0.74032881],[2684.0,3.7258]]]
["bitfinex","ETHUSD",1739214502289,[[2682.8,0.278],[2682.6,3.73],[2682.5,6.1479],[2682.4,3.72798],[2681.8,3.72878]],[[2682.9,3.72731],[2683.0,3.72717],[2683.1,0.73380671],[2683.2,0.7638],[2683.5,3.7265]]]
["bitfinex","ETHUSD",1739214548037,[[2681.4,0.276],[2681.1,0.7704],[2681.0,3.73734],[2680.9,2.48705837],[2680.5,3.73061]],[[2681.5,0.74738181],[2681.6,3.72921],[2681.9,0.55],[2682.1,9.87384],[2684.2,1.84167183]]]
["bitfinex","ETHUSD",1739214560618,[[2682.8,0.7779],[2682.7,4.0035],[2682.6,3.73],[2682.4,37.48705837],[2682.3,8.39]],[[2683.4,3.72671],[2683.5,0.805],[2684.0,2.48705837],[2684.5,0.3],[2685.6,2.48705837]]]
["bitfinex","ETHUSD",1739214627600,[[2685.0,0.2825],[2684.8,5.39],[2684.7,0.0075],[2684.6,4.4899],[2684.5,14.96206837]],[[2685.1,3.72425],[2685.2,3.72411],[2685.3,0.8006],[2685.5,3.72374],[2685.6,0.93904306]]]
["bitfinex","ETHUSD",1739214664264,[[2687.9,0.015],[2687.8,0.7591],[2687.7,3.723],[2687.6,3.72069],[2687.4,3.99703]],[[2688.2,7.44012],[2688.4,5.355],[2688.5,0.7649],[2688.6,0.19111029],[2688.7,3.8651503]]]
["bitfinex","ETHUSD",1739214704047,[[2688.6,66.11742476],[2688.5,3.71952],[2688.3,3.96862],[2688.2,4.4542808],[2688.0,8.09732122]],[[2688.7,0.1458203],[2689.7,1.52710726],[2689.9,3.90786867],[2690.1,3.71739],[2690.4,5.35]]]
["bitfinex","ETHUSD",1739214759659,[[2693.7,0.287],[2693.4,3.71277],[2693.3,3.73],[2693.2,12.85479706],[2693.1,3.0]],[[2694.0,3.71196],[2694.1,3.71184],[2694.4,1.50009803],[2694.6,3.71118],[2696.5,1.81224716]]]
["bitfinex","ETHUSD",1739214795633,[[2694.1,0.29],[2693.6,0.7503],[2693.5,2.0],[2693.2,3.03184706],[2692.9,8.75]],[[2694.2,3.71167],[2694.3,3.71155],[2694.6,0.8112],[2694.7,3.71107],[2695.3,3.0]]]
["bitfinex","ETHUSD",1739214815047,[[2694.2,0.287],[2694.1,0.0075],[2694.0,38.714],[2693.9,0.7704],[2693.8,3.71221]],[[2694.3,3.71153],[2694.4,3.71141],[2694.7,3.711],[2694.8,0.74414147],[2694.9,0.8112]]]
["bitfinex","ETHUSD",1739214848622,[[2691.4,5.348],[2691.2,3.71579],[2691.1,0.284],[2691.0,0.0075],[2690.9,0.7704]],[[2691.8,4.51709],[2692.0,3.71475],[2692.1,0.18821993],[2692.2,3.0],[2692.3,4.26437]]]
["bitfinex","ETHUSD",1739214884583,[[2691.3,3.71557],[2691.2,3.7308],[2691.0,0.80005655],[2690.9,2.47070709],[2690.8,3.7163]],[[2691.9,4.49281],[2692.0,0.18346593],[2692.4,3.71421],[2692.8,2.67070709],[2692.9,0.1]]]
["bitfinex","ETHUSD",1739214948116,[[2691.0,0.015],[2690.9,7.43421],[2690.8,3.71626],[2690.7,0.282],[2690.5,5.23360709]],[[2691.3,3.0],[2691.4,3.71561],[2691.5,0.75095654],[2691.6,3.71532],[2691.7,0.95639215]]]
["bitfinex","ETHUSD",1739214990073,[[2690.0,0.7629],[2689.5,3.0]],[[2691.0,0.8254],[2691.1,3.71602],[2691.2,0.72864078]]]
["bitfinex","ETHUSD",1739215029378,[[2689.9,0.278],[2689.8,7.43765],[2689.7,0.015],[2689.6,6.94435709],[2689.3,3.7184]],[[2690.3,4.48035],[2690.4,3.71691],[2690.7,0.18421418],[2690.8,4.44323915],[2691.0,0.55]]]
["bitfinex","ETHUSD",1739215090847,[[2691.7,3.7301],[2691.6,3.71519],[2691.5,0.278],[2691.4,2.47070709],[2691.3,0.7629]],[[2692.4,4.46944],[2692.8,0.75846256],[2693.3,3.71302],[2693.5,0.72197914],[2694.9,1.8311751]]]
["bitfinex","ETHUSD",1739215133319,[[2692.3,3.993],[2692.2,3.71436],[2692.1,0.015],[2692.0,3.7146],[2691.9,3.79614845]],[[2692.7,8.18299077],[2692.8,0.7935],[2693.1,0.18345607],[2693.2,3.71312],[2698.4,13.005]]]
["bitfinex","ETHUSD",1739215157451,[[2690.4,3.719],[2690.3,0.276],[2690.1,0.7704],[2690.0,6.18565107],[2689.7,2.0]],[[2690.5,3.71678],[2690.7,4.45724522],[2690.8,0.7517],[2691.0,6.71612],[2691.2,0.18876279]]]
["bitfinex","ETHUSD",1739215200523,[[2690.0,2.46820107],[2689.9,0.81507335],[2689.8,7.71374],[2689.5,3.71815],[2689.3,7.39]],[[2690.5,3.71687],[2690.6,0.73736764],[2690.7,3.71658],[2690.9,3.90071429],[2691.2,3.0]]]
["bitfinex","ETHUSD",1739215242398,[[2688.8,6.46520107],[2688.7,0.7629],[2688.6,3.7194],[2688.5,0.015],[2687.7,0.93508053]],[[2689.2,3.71857],[2689.4,0.7711],[2689.6,3.71804],[2689.7,0.73421667],[2690.1,3.0]]]
["bitfinex","ETHUSD",1739215304080,[[2687.4,3.73598],[2687.2,4.79911087],[2687.1,0.005],[2687.0,3.72908]],[[2687.9,4.4615196],[2688.0,0.8032],[2688.1,3.72019],[2688.2,5.35],[2688.4,3.90787289]]]
["bitfinex","ETHUSD",1739215358406,[[2689.4,0.7629],[2689.3,7.43943],[2689.2,2.46820107],[2689.1,38.71863],[2688.9,0.0075]],[[2689.8,4.45464304],[2690.0,4.52666],[2690.1,0.55],[2690.3,3.89959775],[2690.7,9.06661]]]
["bitfinex","ETHUSD",1739215384418,[[2690.8,2.46820107],[2690.6,11.15211],[2690.5,0.7629],[2690.3,35.0],[2666.8,0.27]],[[2691.1,0.75342287],[2691.2,3.7159],[2691.4,4.26563],[2691.6,4.49301],[2699.7,8.927]]]
["bitfinex","ETHUSD",1739215403603,[[2690.8,0.7629],[2690.6,2.46820107],[2690.2,0.372],[2690.1,2.0],[2690.0,8.75]],[[2691.0,3.71609],[2691.2,3.71589],[2691.4,0.8089],[2691.5,3.71546],[2691.6,0.55]]]
["bitfinex","ETHUSD",1739215490328,[[2689.3,0.276],[2689.2,3.23110107],[2689.1,7.43961],[2689.0,3.71879],[2686.9,1.89731454]],[[2689.6,4.46350291],[2689.8,4.26777],[2690.0,0.8092],[2690.1,3.7174],[2690.4,3.9078812]]]
["bitfinex","ETHUSD",1739215512420,[[2689.6,0.275],[2689.2,6.94954107],[2689.1,3.721],[2689.0,3.71874],[2688.7,9.12426]],[[2689.7,4.26788],[2689.8,3.71779],[2689.9,1.50763609],[2690.1,3.71735],[2690.3,5.35]]]
["bitfinex","ETHUSD",1739215552713,[[2689.7,4.48068],[2689.6,6.22537683],[2689.5,3.71808],[2689.2,4.00853],[2528.2,0.002]],[[2690.1,0.73316935],[2690.2,3.71723],[2690.4,4.26702],[2690.5,0.8252],[2691.3,6.18400107]]]
["bitfinex","ETHUSD",1739215589863,[[2693.4,3.99],[2693.3,3.71284],[2693.1,35.7629],[2693.0,3.03329226],[2692.7,0.015]],[[2693.9,0.55],[2694.0,4.46246013],[2694.3,4.51977],[2694.5,3.1854478],[2694.7,3.71109]]]
["bitfinex","ETHUSD",1739215656840,[[2691.8,3.717],[2691.7,4.47802],[2691.5,3.7153],[2691.4,2.47931448],[2689.5,0.58163467]],[[2692.2,3.71444],[2692.3,3.7143],[2692.5,0.55],[2692.6,1.54715991],[2692.8,5.35]]]
["bitfinex","ETHUSD",1739215693574,[[2691.8,0.275],[2691.5,6.94250448],[2691.3,5.39],[2691.2,0.015],[2691.0,3.71605]],[[2692.5,0.7864],[2692.6,3.0],[2692.7,3.71375],[2692.9,3.7135],[2693.0,5.35]]]
["bitfinex","ETHUSD",1739215715058,[[2691.3,3.71556],[2691.2,3.7158],[2691.1,3.718],[2691.0,0.7704],[2690.9,41.18050448]],[[2692.7,3.91386],[2692.9,0.1]]]
["bitfinex","ETHUSD",1739215751648,[[2692.1,3.71455],[2691.9,3.71475],[2691.8,0.275],[2691.7,0.7629],[2691.6,3.72274]],[[2692.5,0.55],[2692.6,13.53175899],[2692.7,0.7751],[2693.1,6.36655526],[2693.5,3.81267]]]
["bitfinex","ETHUSD",1739215849517,[[2694.3,35.274],[2694.2,0.7629],[2694.0,3.71194],[2693.9,6.18382448],[2693.8,0.0075]],[[2694.6,3.71113],[2694.8,3.71094],[2694.9,0.55],[2695.0,0.72913453],[2695.1,0.7944]]]
["bitfinex","ETHUSD",1739215868468,[[2690.9,4.7549],[2690.8,3.71629],[2690.6,3.73156],[2690.2,3.04601452],[2689.9,0.66729708]],[[2691.3,3.71575],[2691.5,3.71543],[2691.6,0.55],[2691.7,5.35],[2691.8,7.00803448]]]
["bitfinex","ETHUSD",1739215906491,[[2689.7,3.71787],[2689.6,3.99194],[2689.4,3.72],[2689.3,3.22721448],[2689.2,3.72605]],[[2690.1,0.55],[2690.2,4.46324721],[2690.3,4.54645],[2690.5,5.35],[2690.7,3.71656]]]
["bitfinex","ETHUSD",1739215945712,[[2689.4,0.274],[2689.2,3.71846],[2689.1,38.721],[2689.0,4.48166],[2688.8,3.0]],[[2689.6,0.55],[2689.7,3.71788],[2689.8,0.7977],[2689.9,0.73831893],[2690.1,5.35]]]
["bitfinex","ETHUSD",1739216009879,[[2687.3,0.274],[2687.2,7.5245797],[2687.1,0.7679],[2687.0,3.72155],[2686.9,2.46431448]],[[2687.7,3.72076],[2687.8,3.72062],[2687.9,0.74442186],[2688.0,0.8234],[2688.2,9.07005]]]
["bitfinex","ETHUSD",1739216047886,[[2687.4,3.72094],[2687.3,0.80010821],[2687.2,3.72125],[2687.1,35.0],[2687.0,3.72158]],[[2687.9,4.27044],[2688.0,0.7965],[2688.1,3.72013],[2688.4,3.9100289],[2688.5,2.46431448]]]
["bitfinex","ETHUSD",1739216067868,[[2685.8,3.72321],[2685.7,3.76055008],[2685.6,3.726],[2685.5,35.0],[2685.3,4.76079]],[[2686.2,0.55],[2686.3,5.35],[2686.4,3.72255],[2686.7,2.46431448],[2686.9,3.90449794]]]
["bitfinex","ETHUSD",1739216145377,[[2685.4,3.726],[2685.3,3.99796],[2685.2,3.72401],[2684.9,0.7629],[2684.8,6.73964]],[[2685.7,3.72352],[2685.8,1.27702474],[2685.9,4.53214],[2686.2,3.72275],[2686.4,2.46431448]]]
["bitfinex","ETHUSD",1739216149586,[[2685.2,0.274],[2685.1,3.726],[2685.0,3.72428],[2684.9,0.7629],[2684.8,3.72458]],[[2685.4,3.72384],[2685.5,0.771],[2685.7,0.55],[2685.8,0.72702474],[2685.9,3.72318]]]
["bitfinex","ETHUSD",1739216211588,[[2682.3,35.0],[2682.2,3.73],[2682.1,0.279],[2682.0,3.72851],[2681.9,0.9094465]],[[2682.7,3.72766],[2682.9,3.72737],[2683.0,1.57494193],[2683.1,0.55],[2683.2,6.38066254]]]
["bitfinex","ETHUSD",1739216252612,[[2681.2,1e-05],[2680.8,0.780416],[2680.7,3.73029],[2680.2,3.73102],[2680.1,0.03730363]],[[2681.3,1.3142],[2681.4,3.7294],[2681.5,2.46431448],[2681.8,3.72887],[2681.9,5.35]]]
["bitfinex","ETHUSD",1739216313877,[[2679.8,0.8033],[2679.7,0.28],[2679.6,3.73187],[2679.4,4.48664305],[2679.1,3.07148498]],[[2680.1,3.73127],[2680.3,3.73098],[2680.6,4.28054],[2680.9,0.7978],[2681.0,6.79398498]]]
["bitfinex","ETHUSD",1739216352367,[[2680.3,3.73085],[2680.2,4.00996],[2680.0,0.7941],[2679.8,3.7316],[2679.5,6.06398498]],[[2680.8,3.73025],[2680.9,4.48815],[2681.2,3.72971],[2681.3,0.7988],[2681.5,3.79904359]]]
["bitfinex","ETHUSD",1739216392712,[[2680.2,0.277],[2680.1,3.73112],[2680.0,3.73124],[2679.9,1.58911804],[2679.7,0.0075]],[[2680.7,3.73049],[2680.8,0.7813],[2680.9,3.73017],[2681.1,4.27991],[2681.9,3.72881]]]
["bitfinex","ETHUSD",1739216413891,[[2680.1,3.73113],[2680.0,4.00725],[2679.9,35.0],[2679.8,0.8035],[2679.7,0.75540333]],[[2680.7,3.73036],[2680.8,0.7905],[2680.9,0.55],[2681.1,3.72984],[2681.4,2.67750398]]]
["bitfinex","ETHUSD",1739216454450,[[2679.7,7.46343],[2679.5,35.0],[2679.4,0.106],[2679.2,4.00742],[2679.1,0.73238574]],[[2680.2,4.28106],[2680.3,0.8067],[2680.4,6.73079],[2680.7,9.08041],[2680.9,0.19065995]]]
["bitfinex","ETHUSD",1739216494373,[[2680.0,3.73132],[2679.9,0.106],[2679.8,3.72987685],[2679.7,2.48889144],[2679.5,4.28201]],[[2680.5,3.73065],[2680.6,4.49939],[2680.9,3.73014],[2681.6,7.07795],[2682.3,3.72823]]]
["bitfinex","ETHUSD",1739216558323,[[2679.4,3.73216],[2679.2,0.38],[2679.1,3.0],[2679.0,0.55],[2678.9,3.73284]],[[2679.8,0.7585],[2680.0,3.73134],[2680.2,3.73114],[2680.4,6.21972144],[2680.7,5.35]]]
["bitfinex","ETHUSD",1739216593912,[[2679.7,11.7272363],[2679.6,6.22077144],[2679.5,2.48889144],[2679.4,5.73212],[2679.3,7.01479]],[[2679.8,0.2488],[2681.1,4.48634],[2681.5,2.55196133],[2681.6,3.72916],[2681.7,2.48889144]]]
["bitfinex","ETHUSD",1739216682184,[[2679.9,3.73146],[2679.8,3.73153],[2679.6,35.248],[2679.4,4.00616],[2678.5,2.77667631]],[[2680.1,0.7602],[2680.4,3.73085],[2680.5,3.73071],[2680.7,3.0],[2680.8,11.57663144]]]
["bitfinex","ETHUSD",1739216720620,[[2679.3,0.106],[2679.2,7.46473],[2678.9,0.73239415],[2678.7,6.22201144],[2678.1,9.13488085]],[[2680.1,3.73125],[2680.2,0.0075],[2680.3,0.7775],[2680.5,9.22710144]]]
["bitfinex","ETHUSD",1739216757387,[[2677.1,3.84637],[2676.7,3.73591],[2676.6,2.48889144],[2676.5,0.4205465],[2676.4,4.76095193]],[[2677.6,0.7569],[2677.7,9.08466],[2677.8,3.74201],[2678.0,3.73762727],[2678.1,6.22294144]]]
["bitfinex","ETHUSD",1739216778694,[[2677.1,0.005],[2676.9,0.38],[2676.7,7.47171],[2676.6,2.48889144],[2676.5,0.1465465]],[[2678.0,0.0075],[2678.2,0.0075],[2678.3,7.48963],[2678.5,1.31516807]]]
["bitfinex","ETHUSD",1739216812232,[[2675.3,0.106],[2675.0,3.73818],[2674.5,4.49464013],[2674.3,3.07547926],[2674.2,0.277]],[[2675.9,5.35],[2676.1,0.0075],[2676.2,0.7714],[2676.3,3.07547926],[2676.9,3.93568]]]
["bitfinex","ETHUSD",1739216846467,[[2674.5,3.77635624],[2674.4,3.73903],[2674.2,1.02155252],[2674.0,3.73968],[2673.9,3.07547926]],[[2675.1,3.73823],[2675.2,0.7628],[2675.3,3.73795],[2675.5,3.73762],[2675.7,3.0075]]]
["bitfinex","ETHUSD",1739216900818,[[2672.6,3.74166],[2672.5,3.7417],[2672.1,3.74729],[2672.0,1.03445751],[2671.7,3.74289]],[[2673.1,4.57201],[2673.3,3.74073],[2673.5,0.0075],[2673.6,3.74785]]]
["bitfinex","ETHUSD",1739216917639,[[2672.8,3.74138],[2672.7,3.88792],[2672.5,8.75],[2672.3,39.77850711],[2672.2,0.55]],[[2673.3,3.74069],[2673.4,3.74062],[2673.6,0.7709],[2673.8,3.74005],[2674.1,6.8281067]]]
["bitfinex","ETHUSD",1739216962216,[[2673.0,7.63069],[2672.6,3.74164],[2672.5,3.26346896],[2671.9,17.4926],[2633.1,0.69]],[[2673.5,3.74043],[2673.7,3.74023],[2673.9,0.7874],[2674.0,7.48749193],[2674.1,2.51083642]]]
["bitfinex","ETHUSD",1739217038772,[[2672.0,3.89397862],[2671.8,4.01872],[2671.7,0.74080453],[2671.5,38.74319],[2671.4,3.05333642]],[[2672.5,3.74194],[2672.8,0.829],[2672.9,3.74127],[2673.0,2.50333642],[2853.4,0.005]]]
["bitfinex","ETHUSD",1739217076764,[[2673.0,3.74098],[2672.8,0.1889095],[2672.5,3.74175],[2671.9,4.29251],[2671.6,4.05049]],[[2673.4,0.8178],[2673.6,3.74028],[2673.8,6.74008],[2673.9,2.50333642],[2674.2,0.85853836]]]
["bitfinex","ETHUSD",1739217096925,[[2672.9,3.74114],[2672.7,0.1515],[2672.6,0.03740948],[2672.4,4.04193271],[2672.3,6.24538642]],[[2673.4,0.7721],[2673.6,3.74037],[2673.9,2.50333642],[2674.0,4.47374749],[2674.7,4.69100027]]]
["bitfinex","ETHUSD",1739217139069,[[2672.5,3.7417],[2672.2,0.1515],[2672.0,2.50333642],[2671.9,3.74259],[2671.8,35.0]],[[2673.0,0.7895],[2673.3,3.74072],[2673.4,0.0075],[2673.5,3.0075],[2673.6,2.50333642]]]
["bitfinex","ETHUSD",1739217204157,[[2675.1,3.73808],[2674.9,4.16488],[2674.8,0.76689698],[2674.7,3.73869],[2674.2,10.7575]],[[2675.6,3.73749],[2675.8,4.52309],[2676.0,2.50333642],[2676.1,3.73679],[2676.5,3.93488001]]]
["bitfinex","ETHUSD",1739217245770,[[2674.2,3.73935],[2674.1,3.73957],[2673.9,0.4265],[2673.8,0.73808552],[2673.7,38.7401]],[[2674.6,0.8322],[2674.7,3.73875],[2674.9,3.73846],[2675.1,2.50333642],[2675.3,3.73796]]]
["bitfinex","ETHUSD",1739217293609,[[2673.5,3.74041],[2673.3,3.89216],[2673.2,35.0],[2673.0,3.74105],[2672.8,0.275]],[[2673.8,0.7796],[2674.0,3.73972],[2674.1,3.73964],[2674.3,2.50333642],[2674.4,0.74964961]]]
["bitfinex","ETHUSD",1739217315244,[[2672.9,7.48232],[2672.8,0.18891039],[2672.4,3.74192],[2672.3,2.50333642],[2671.7,0.1916128]],[[2673.4,3.74055],[2673.5,0.7974],[2673.6,3.74035],[2673.7,2.51083642],[2673.8,3.74003]]]
["bitfinex","ETHUSD",1739217410870,[[2674.0,0.814],[2673.9,3.73984],[2673.7,3.74012],[2673.5,2.50333642],[2673.4,38.74053]],[[2674.4,4.52223],[2674.5,9.0891],[2674.9,6.24184642],[2675.1,3.0075],[2675.3,3.74551]]]
["bitfinex","ETHUSD",1739217447005,[[2675.3,4.80112],[2675.1,6.73807],[2675.0,6.15374653],[2674.8,5.73857],[2674.7,11.80333642]],[[2675.8,4.49409],[2675.9,3.73713],[2676.2,3.73669],[2676.4,2.50333642],[2676.6,5.35]]]
["bitfinex","ETHUSD",1739217474034,[[2674.5,3.739],[2674.4,0.274],[2674.3,0.7725],[2674.2,3.0],[2674.0,3.7472]],[[2674.9,3.73853],[2675.0,0.8301],[2675.2,3.73814],[2675.4,3.73781],[2675.5,2.50333642]]]
["bitfinex","ETHUSD",1739217513205,[[2673.3,3.7406],[2673.2,0.274],[2673.1,3.74088],[2673.0,0.8111],[2672.9,3.74123]],[[2673.8,3.73999],[2673.9,6.101],[2674.0,3.73975],[2674.3,6.28112289],[2674.5,3.73903]]]
["bitfinex","ETHUSD",1739217605656,[[2675.3,3.73789],[2675.0,0.03738269],[2674.8,2.50333642],[2674.7,38.73864],[2674.5,3.73891]],[[2675.4,5.35],[2676.1,3.73682],[2676.5,2.50333642],[2676.6,3.73608],[2676.8,0.1]]]
["bitfinex","ETHUSD",1739217639893,[[2674.9,0.273],[2674.8,3.73857],[2674.7,0.8196],[2674.5,3.0],[2674.2,0.19513977]],[[2675.2,0.8247],[2675.4,3.73778],[2675.9,2.50333642],[2779.0,0.00849212],[2861.4,148.1300551]]]
["bitfinex","ETHUSD",1739217675276,[[2675.1,3.73814],[2674.9,4.54759],[2674.7,3.0],[2674.6,2.50333642],[2674.5,4.01198]],[[2675.6,3.73755],[2675.7,3.73736],[2675.9,0.0075],[2676.0,0.7726],[2676.1,0.0075]]]
["bitfinex","ETHUSD",1739217695339,[[2675.0,3.73828],[2674.8,0.273],[2674.7,0.8303],[2674.6,2.50333642],[2674.5,3.73898]],[[2675.6,3.73755],[2675.7,3.73733],[2675.8,0.8297],[2676.0,9.09448],[2676.2,3.24838122]]]
["bitfinex","ETHUSD",1739217730161,[[2675.2,3.73796],[2675.1,3.73805],[2674.7,4.78119],[2674.6,2.50333642],[2674.3,13.16728911]],[[2675.6,5.35],[2675.7,3.73735],[2675.8,4.50086],[2675.9,0.0075],[2676.2,6.24001642]]]
["bitfinex","ETHUSD",1739217792974,[[2674.9,0.8016],[2674.7,3.73871],[2674.6,4.47915435],[2674.5,7.89333642],[2674.4,3.0]],[[2675.2,3.73806],[2675.4,3.73783],[2675.6,0.8165],[2675.7,9.08738],[2676.1,3.73689]]]
["bitfinex","ETHUSD",1739217830298,[[2671.2,0.1465465],[2671.1,1.02462193],[2671.0,0.7671],[2670.8,3.74419],[2524.3,0.01527174]],[[2671.6,3.74319],[2671.8,3.74282],[2672.2,3.74973],[2672.3,0.0075],[2672.4,9.82680788]]]
["bitfinex","ETHUSD",1739217873056,[[2672.1,3.74227],[2672.0,3.74243],[2671.9,0.7993],[2671.8,5.50471827],[2671.6,12.49298]],[[2672.6,0.8281],[2672.7,3.7416],[2673.1,0.0075]]]
["bitfinex","ETHUSD",1739217945605,[[2673.2,2.50471827],[2672.9,0.7533],[2672.7,11.75],[2672.4,2.50471827]],[[2674.1,0.7587],[2675.0,2.78889862],[2675.1,0.2],[2675.5,5.63776549],[2676.6,5.7746308]]]
["bitfinex","ETHUSD",1739217987652,[[2673.2,5.39],[2673.1,7.48175],[2673.0,0.8272],[2672.9,5.50471827],[2672.8,8.75]],[[2673.6,0.8069],[2673.7,3.74026],[2673.9,3.73994],[2674.1,4.2971],[2674.4,11.59389827]]]
["bitfinex","ETHUSD",1739218025247,[[2674.7,3.73873],[2674.6,2.50471827],[2674.5,4.49672],[2674.2,4.47959523],[2673.8,0.46697597]],[[2675.1,0.0075],[2675.2,4.55723],[2675.5,0.0075],[2675.7,3.73737],[2676.2,4.48587491]]]
["bitfinex","ETHUSD",1739218044735,[[2676.6,3.73605],[2676.5,2.50471827],[2676.2,0.7628],[2676.1,3.73675],[2676.0,2.50471827]],[[2677.2,0.0075],[2677.3,3.7352],[2677.4,0.8266],[2677.7,3.73459],[2678.0,0.1]]]
["bitfinex","ETHUSD",1739218076153,[[2676.7,0.7734],[2676.6,3.0],[2676.5,35.0],[2676.3,3.73643],[2676.0,2.6868137]],[[2676.9,3.73573],[2677.2,0.8151],[2677.4,3.73501],[2677.6,2.4956952],[2677.7,0.0075]]]
["bitfinex","ETHUSD",1739218145660,[[2676.3,0.8094],[2676.2,0.55],[2676.0,6.73682],[2675.9,3.99267707],[2675.8,6.5068052]],[[2676.5,3.73622],[2676.6,3.73608],[2676.9,0.8206],[2677.0,3.73553],[2677.3,0.015]]]
["bitfinex","ETHUSD",1739218194441,[[2677.6,3.73462],[2677.5,0.8162],[2677.3,3.735],[2677.2,0.74294815],[2677.1,3.7353]],[[2678.0,3.74164],[2678.1,4.4937],[2678.4,0.0075],[2678.5,3.73344],[2678.8,3.73303]]]
["bitfinex","ETHUSD",1739218238677,[[2677.5,3.73473],[2677.3,41.5046952],[2676.9,6.91941072]],[[2678.0,7.46841],[2678.2,0.8037],[2678.7,0.0075],[2678.8,3.74055]]]
["bitfinex","ETHUSD",1739218319905,[[2678.4,3.73356],[2678.3,0.7748],[2678.2,3.73376],[2677.9,6.2299052],[2677.2,37.89585419]],[[2678.9,3.73287],[2679.0,0.7697],[2679.2,0.88542661],[2679.4,0.0075]]]
["bitfinex","ETHUSD",1739218362513,[[2679.5,0.7797],[2679.3,35.73256377],[2679.2,3.73236],[2679.1,2.4956952],[2679.0,0.273]],[[2679.6,0.55],[2679.8,3.73163],[2680.0,3.73143],[2680.3,4.49754],[2680.6,2.4956952]]]
["bitfinex","ETHUSD",1739218411985,[[2678.3,0.7877],[2678.2,6.2295352],[2678.1,0.73427827],[2678.0,3.73402],[2677.7,3.73447]],[[2678.7,7.46637],[2678.9,0.8138],[2679.1,3.73261],[2679.3,0.0075],[2681.2,1.84643795]]]
["bitfinex","ETHUSD",1739218442434,[[2678.0,3.73409],[2677.9,3.73413],[2677.8,0.8027],[2677.5,3.73471],[2677.4,0.03734266]],[[2678.4,0.8052],[2678.5,3.73349],[2678.7,9.0907],[2678.8,0.0075],[2679.0,3.73278]]]
["bitfinex","ETHUSD",1739218501647,[[2679.0,0.8111],[2678.9,3.7328],[2678.8,2.4956952],[2678.7,3.73304],[2678.4,3.73355]],[[2679.4,7.46454],[2679.6,0.8093],[2679.8,3.73163],[2680.0,3.0],[2680.1,0.0075]]]
["bitfinex","ETHUSD",1739218571896,[[2680.8,7.49212],[2680.7,7.46323],[2680.6,2.4956952],[2680.5,4.48774232],[2680.4,3.73072]],[[2680.9,1.0],[2681.3,0.55],[2681.8,3.72893],[2681.9,0.9226465],[2682.0,3.72864]]]
["bitfinex","ETHUSD",1739218615957,[[2681.6,0.74672658],[2681.5,4.81778],[2681.3,6.2251452],[2681.0,15.66548959],[2680.8,0.0075]],[[2681.9,0.1465465],[2682.0,3.7286],[2682.1,3.72845],[2682.2,0.821],[2682.6,3.72779]]]
["bitfinex","ETHUSD",1739218640595,[[2681.3,0.72850648],[2681.2,1.0839],[2680.3,7.94586619],[2533.3,0.1],[2533.0,0.6]],[[2681.9,0.1465465],[2682.1,0.767],[2682.5,5.35],[2682.7,2.4956952],[2683.2,0.49123952]]]
["bitfinex","ETHUSD",1739218719582,[[2676.9,3.73553],[2676.8,3.73572],[2676.6,0.74521809],[2676.5,3.51165129],[2676.4,4.0083]],[[2677.4,0.758],[2677.5,3.73493],[2677.7,3.73464],[2677.9,3.73432],[2678.1,5.3575]]]
["bitfinex","ETHUSD",1739218762242,[[2675.0,0.7861],[2674.9,0.33352268],[2674.8,3.7405212],[2674.7,0.74647075],[2529.5,2.0]],[[2675.3,3.73798],[2675.6,3.73757],[2675.8,4.56382],[2675.9,3.0],[2676.0,0.5575]]]
["bitfinex","ETHUSD",1739218785027,[[2675.4,2.4956952],[2675.3,4.50818],[2675.2,4.46869094],[2674.8,6.7405312],[2674.2,3.73942]],[[2675.8,3.7372],[2675.9,0.8205],[2676.0,3.73701],[2676.3,3.73652],[2676.4,5.9075]]]
["bitfinex","ETHUSD",1739218826039,[[2674.8,0.0020112],[2674.4,0.8134],[2674.1,2.4956952],[2673.9,11.75],[2673.8,3.73998]],[[2674.9,3.74595],[2675.0,4.56822],[2675.3,3.73792],[2675.6,0.1],[2675.8,3.93733]]]
["bitfinex","ETHUSD",1739218871658,[[2676.7,0.75511363],[2676.3,0.7634],[2676.2,2.4956952],[2676.0,3.92615573],[2675.6,5.39]],[[2677.0,0.0075],[2677.1,0.8288],[2677.2,3.73531],[2677.4,4.28505],[2677.8,9.4301652]]]
["bitfinex","ETHUSD",1739218943569,[[2675.8,0.74451161],[2675.5,0.8272],[2675.4,2.4956952],[2675.1,3.73806],[2675.0,0.55]],[[2675.9,0.015],[2676.2,0.8284],[2676.4,3.73639],[2676.5,3.73626],[2676.7,3.0]]]
["bitfinex","ETHUSD",1739218989463,[[2675.1,2.4956952],[2674.8,0.7928112],[2674.5,13.03893],[2674.4,5.39],[2674.3,3.73921]],[[2675.6,0.015],[2675.7,0.7662],[2676.0,3.737],[2676.2,3.73672],[2676.4,0.1]]]
["bitfinex","ETHUSD",1739219035017,[[2674.8,3.3090064],[2674.6,0.76066324],[2674.4,9.12914],[2674.2,12.6811068],[2674.1,3.55]],[[2675.3,0.015],[2675.4,0.7518],[2675.8,3.73726],[2676.0,6.73693],[2676.3,6.7042252]]]
["bitfinex","ETHUSD",1739219055163,[[2674.8,0.0020112],[2674.2,0.8285],[2673.8,2.4956952],[2673.7,0.55],[2673.5,3.74036]],[[2674.9,0.7677],[2675.6,3.83755],[2675.7,0.2]]]
["bitfinex","ETHUSD",1739219152327,[[2677.4,0.75440505],[2677.1,3.73537],[2677.0,4.54898],[2676.8,2.49858146],[2676.6,3.73605]],[[2677.6,0.015],[2677.7,0.7681],[2678.1,5.35],[2678.2,3.73389],[2678.3,3.73378]]]
["bitfinex","ETHUSD",1739219175543,[[2678.1,0.7381514],[2678.0,0.2169],[2677.8,0.829],[2677.7,2.49858146],[2677.1,4.28535]],[[2678.3,0.015],[2678.4,0.7871],[2678.7,9.08324],[2678.9,3.73297],[2679.0,3.0]]]
["bitfinex","ETHUSD",1739219213854,[[2675.7,4.53893],[2675.6,3.26340668],[2675.2,13.038],[2675.1,3.0],[2674.9,5.39]],[[2676.5,0.015],[2676.6,0.8255],[2677.2,3.0],[2677.3,5.622],[2677.4,6.33356146]]]
["bitfinex","ETHUSD",1739219257205,[[2678.0,0.74902471],[2677.8,3.73436],[2677.7,6.23301146],[2677.5,0.828],[2677.3,3.73507]],[[2678.3,0.015],[2678.4,0.7526],[2678.9,3.55],[2679.0,3.73274],[2679.1,0.272]]]
["bitfinex","ETHUSD",1739219333010,[[2677.2,0.76442648],[2677.1,3.7353],[2677.0,3.73545],[2676.8,3.31758146],[2676.6,3.73605]],[[2677.5,0.015],[2677.6,0.7672],[2677.9,3.0],[2678.0,5.35],[2678.2,4.28392]]]
["bitfinex","ETHUSD",1739219427569,[[2677.7,3.73454],[2677.6,3.73467],[2677.5,0.7747],[2677.4,3.73496],[2677.2,6.23120832]],[[2677.8,0.015],[2677.9,0.7744],[2678.2,5.35],[2678.5,3.0],[2678.6,0.821]]]
["bitfinex","ETHUSD",1739219492554,[[2678.4,3.73357],[2678.3,3.73371],[2678.1,4.52586],[2678.0,0.73911515],[2677.8,6.23044832]],[[2678.5,0.015],[2678.6,0.55],[2678.8,0.8263],[2679.2,3.73247],[2679.4,3.73227]]]
["bitfinex","ETHUSD",1739219526612,[[2679.3,3.73231],[2679.2,3.73238],[2679.1,0.73287977],[2678.8,3.73297],[2678.7,0.7981]],[[2679.4,0.0075],[2679.5,0.7919],[2679.6,0.0075],[2679.9,6.73153],[2680.0,3.73137]]]
["bitfinex","ETHUSD",1739219583706,[[2680.0,3.73134],[2679.9,4.46274904],[2679.6,3.73188],[2679.5,3.732],[2679.4,8.75]],[[2680.1,0.0075],[2680.2,0.8152072],[2680.6,3.73051],[2680.7,6.22651832],[2680.9,3.0]]]
["bitfinex","ETHUSD",1739219668524,[[2681.4,4.48694852],[2681.3,3.72941],[2681.1,2.67732727],[2681.0,0.8268],[2680.9,3.73004]],[[2681.6,0.0075],[2681.7,0.7767],[2681.9,2.50355832],[2682.0,3.72864],[2705.5,104.0]]]
["bitfinex","ETHUSD",1739219714467,[[2679.6,7.46362],[2679.5,0.76537111],[2679.4,0.7722],[2679.1,3.73258],[2679.0,5.39]],[[2680.0,0.015],[2680.1,7.03446832],[2680.2,3.0],[2680.3,9.081],[2681.2,3.72967]]]
["bitfinex","ETHUSD",1739219760435,[[2680.2,3.73105],[2679.8,0.73574621],[2679.7,4.55614],[2679.3,9.12224],[2678.9,5.67998287]],[[2680.5,0.8187],[2680.6,5.35],[2680.7,2.49605832],[2680.8,3.73032],[2680.9,0.55]]]
["bitfinex","ETHUSD",1739219832691,[[2679.0,4.46606607],[2678.8,4.54064],[2678.5,3.73338],[2678.2,0.03732538],[2678.1,9.12394]],[[2679.4,3.015],[2679.5,7.84605832],[2679.6,5.03522],[2680.2,0.47],[2680.5,1.12030977]]]
["bitfinex","ETHUSD",1739219880486,[[2679.9,3.73139],[2679.7,3.73164],[2679.6,0.7878],[2679.4,3.73211],[2679.2,3.73238]],[[2680.0,0.015],[2680.2,1.5895593],[2680.5,3.73073],[2680.6,9.63064],[2680.8,2.49605832]]]
["bitfinex","ETHUSD",1739219906647,[[2681.4,3.72939],[2681.3,3.17944],[2681.1,0.73952894],[2681.0,4.53659],[2677.9,5.379]],[[2681.5,0.015],[2681.8,0.8055],[2681.9,6.7287],[2682.0,2.49605832],[2682.1,3.72849]]]
["bitfinex","ETHUSD",1739219952146,[[2680.6,3.73043],[2680.4,3.73076],[2680.2,1.54101036],[2680.1,3.73118],[2679.8,3.73154]],[[2680.9,0.0075],[2681.0,3.73745],[2681.1,0.7719],[2681.2,3.72975],[2681.4,5.49605832]]]
["bitfinex","ETHUSD",1739220000117,[[2680.7,3.73029],[2680.3,4.46781231],[2680.2,0.7574],[2679.9,3.73144],[2678.0,36.84644728]],[[2680.9,0.015],[2681.0,0.8276],[2681.2,4.27969],[2681.4,6.22554832],[2681.9,4.01588367]]]
["bitfinex","ETHUSD",1739220057508,[[2682.5,3.76503181],[2682.3,0.76125987],[2682.2,4.56042],[2682.0,3.72854],[2679.2,0.38993961]],[[2682.9,0.0075],[2683.0,0.8062],[2683.2,6.22302832],[2683.3,3.0075],[2683.4,7e-07]]]
["bitfinex","ETHUSD",1739220090049,[[2681.4,3.72933],[2681.0,0.7836],[2680.9,3.73],[2680.6,3.73048],[2680.5,0.03729544]],[[2681.6,0.8078],[2681.7,2.50355832],[2681.9,3.73628],[2682.0,4.00058],[2682.1,5.35]]]
["bitfinex","ETHUSD",1739220129838,[[2681.0,3.72993],[2680.8,3.73014],[2680.6,1.49151548],[2680.4,3.73077],[2680.3,8.75]],[[2681.5,3.72932],[2681.6,3.7292],[2681.7,0.7745],[2681.9,5.50355832],[2682.0,3.72859]]]
["bitfinex","ETHUSD",1739220196695,[[2681.1,7.4594],[2681.0,0.8115],[2680.8,5.39],[2680.7,3.7303],[2680.5,1.86984259]],[[2681.7,4.54345],[2681.8,3.72885],[2681.9,2.49605832],[2682.1,5.35],[2682.2,3.72831]]]
["bitfinex","ETHUSD",1739220233985,[[2682.2,7.45642],[2682.1,0.8262],[2681.8,9.11882],[2681.6,8.75],[2681.3,3.0]],[[2682.6,0.821],[2682.7,3.72765],[2682.8,3.72751],[2683.0,2.49605832],[2683.2,6.72691]]]
["bitfinex","ETHUSD",1739220254042,[[2685.1,3.72422],[2684.9,3.72443],[2684.8,0.03724132],[2684.6,1.49434528],[2684.5,3.72503]],[[2685.6,0.1472907],[2685.8,10.73426832],[2685.9,0.5575],[2686.0,3.0],[2686.1,0.0075]]]
["bitfinex","ETHUSD",1739220297704,[[2685.0,3.72438],[2684.9,3.72449],[2684.6,0.7772],[2684.5,4.48267604],[2684.1,6.72561]],[[2686.0,7.28052]]]
["bitfinex","ETHUSD",1739220334655,[[2684.6,3.72492],[2684.3,0.7611],[2684.1,3.72561],[2683.9,8.75],[2683.4,0.0075]],[[2685.1,3.72426],[2685.2,6.20878575],[2685.3,0.7932],[2685.6,3.72362],[2685.7,3.0]]]
["bitfinex","ETHUSD",1739220401195,[[2685.6,3.72356],[2685.5,3.72359],[2685.3,4.47979943],[2685.2,0.7978],[2684.9,3.72441]],[[2686.0,0.8032],[2686.2,6.20741575],[2686.3,0.55],[2686.4,3.73004],[2686.6,3.2805]]]
["bitfinex","ETHUSD",1739220447198,[[2684.4,3.7252],[2684.2,4.48787],[2684.1,0.75480284],[2683.9,3.72589],[2683.6,12.47624]],[[2684.9,3.72453],[2685.0,3.31237575],[2685.1,3.72434],[2685.2,3.0],[2685.3,4.27403]]]
["bitfinex","ETHUSD",1739220523449,[[2686.9,3.72176],[2686.8,3.72176],[2686.4,4.53102],[2686.0,6.20767575],[2685.8,8.78721544]],[[2687.0,0.82451734],[2687.5,4.53363],[2687.7,3.72073],[2688.0,3.72029],[2688.1,2.48467575]]]
["bitfinex","ETHUSD",1739220569269,[[2686.1,3.72284],[2685.9,3.7231],[2685.7,4.49525],[2685.5,0.75910198],[2685.0,12.57434]],[[2686.6,3.72219],[2686.8,4.47557],[2687.0,3.0],[2687.1,4.279],[2687.2,2.49217575]]]
["bitfinex","ETHUSD",1739220606699,[[2686.7,3.72196],[2686.5,4.44952408],[2686.3,4.48645],[2685.7,3.0],[2533.3,0.1]],[[2687.3,4.48201],[2687.7,3.272],[2687.8,6.75525575],[2687.9,3.72791],[2688.2,0.2]]]
["bitfinex","ETHUSD",1739220626922,[[2686.0,4.27316163],[2684.7,3.72474],[2684.6,3.82493],[2684.2,5.2175873],[2683.7,3.0]],[[2686.1,10.58534459],[2686.2,4.10988307],[2686.4,3.9945],[2686.6,3.72228],[2686.7,0.9556076]]]
["bitfinex","ETHUSD",1739220667260,[[2686.6,0.8],[2686.4,7.4447],[2686.0,4.27316163],[2685.9,3.72308],[2681.1,3.87166605]],[[2687.0,3.72165],[2687.2,3.72135],[2687.3,2.48467575],[2687.5,0.0075],[2687.6,3.72082]]]
["bitfinex","ETHUSD",1739220707038,[[2686.0,1.63e-06],[2685.9,0.7941],[2685.8,3.72327],[2685.6,3.82347],[2685.2,3.72408]],[[2686.1,0.615],[2686.3,3.99461],[2686.4,6.20717575],[2686.7,0.38836149],[2686.8,3.72193]]]
["bitfinex","ETHUSD",1739220776490,[[2686.7,0.1],[2686.6,0.2496],[2686.5,0.7616],[2686.2,3.72263],[2686.0,1.63e-06]],[[2686.8,3.72193],[2686.9,9.07184],[2687.2,3.99235],[2687.3,6.04967575],[2687.4,0.92702732]]]
["bitfinex","ETHUSD",1739220818981,[[2684.2,0.1],[2684.0,0.8206],[2683.7,3.72618],[2683.0,2.48467575],[2682.9,3.7272]],[[2684.4,7.45059],[2684.5,0.271],[2684.6,2.48467575],[2684.7,5.35],[2684.8,4.11407464]]]
["bitfinex","ETHUSD",1739220840287,[[2683.1,0.8254],[2682.5,0.76402313],[2682.4,2.48467575],[2682.1,0.2],[2682.0,1.35]],[[2683.3,3.72676],[2683.8,0.0075],[2683.9,6.76059575],[2684.0,3.4348],[2684.1,0.55]]]
["bitfinex","ETHUSD",1739220923894,[[2681.7,0.8054],[2681.5,3.72915],[2681.1,3.72971],[2681.0,0.1],[2680.9,8.60618639]],[[2682.2,3.72832],[2682.3,2.48467575],[2682.4,9.07806],[2682.5,0.3975],[2682.6,0.823]]]
["bitfinex","ETHUSD",1739220963433,[[2682.7,0.7528],[2682.5,3.72785],[2682.2,3.72818],[2682.1,8.63554044],[2682.0,3.97652]],[[2683.3,0.3975],[2683.4,5.35],[2683.5,3.72654],[2683.6,0.55],[2683.7,5.48467575]]]
["bitfinex","ETHUSD",1739220986399,[[2682.0,0.248],[2681.5,0.7565],[2681.4,3.72931],[2681.2,3.7296],[2681.1,0.74827289]],[[2682.1,9.67842],[2682.2,4.12579],[2682.4,3.72807],[2682.5,6.47252616],[2682.6,0.015]]]
["bitfinex","ETHUSD",1739221034552,[[2685.5,0.7556],[2685.1,7.44832],[2685.0,0.74327623],[2684.9,2.48467575],[2684.6,6.0986269]],[[2685.7,3.72352],[2685.8,0.55],[2686.0,3.72309],[2686.2,9.07277],[2686.6,6.72226]]]
["bitfinex","ETHUSD",1739221072548,[[2686.6,4.49398],[2686.1,3.72277],[2685.7,3.72338],[2685.6,3.1],[2685.5,10.15437575]],[[2687.3,3.72129],[2687.5,3.72103],[2687.7,6.20541575],[2687.9,5.629],[2688.0,3.72029]]]
["bitfinex","ETHUSD",1739221143449,[[2685.5,3.72369],[2685.3,3.72387],[2685.2,0.03723581],[2685.1,0.7926],[2685.0,4.46798196]],[[2685.9,0.55],[2686.0,9.07303],[2686.2,3.7228],[2686.4,3.0075],[2686.6,2.49217575]]]
["bitfinex","ETHUSD",1739221173583,[[2689.9,3.7176],[2689.7,3.71782],[2689.4,0.79526914],[2689.3,3.71838],[2689.2,3.04107091]],[[2690.5,3.71678],[2690.6,3.71677],[2690.9,0.55],[2691.0,3.8634107],[2691.1,3.0075]]]
["bitfinex","ETHUSD",1739221191525,[[2690.2,0.7744],[2689.9,7.43497],[2689.8,3.04107091],[2689.6,8.39],[2689.5,17.14365128]],[[2691.0,3.8634407],[2691.2,3.0],[2691.3,4.26573],[2691.4,5.6425]]]
["bitfinex","ETHUSD",1739221275251,[[2685.9,0.7581],[2685.6,3.72345],[2685.2,5.39],[2685.1,5.47882878],[2683.1,2.79052866]],[[2686.3,3.72265],[2686.6,0.55],[2686.7,3.72209],[2686.8,2.47882878],[2689.9,13.0]]]
["bitfinex","ETHUSD",1739221285968,[[2686.1,0.7634],[2686.0,3.72297],[2685.8,3.72324],[2685.7,0.76017984],[2685.6,3.72349]],[[2686.5,3.7224],[2686.6,3.72225],[2687.0,3.72168],[2687.1,6.75036878],[2687.2,8.35]]]
["bitfinex","ETHUSD",1739221344130,[[2686.3,0.7682],[2686.2,3.72271],[2686.0,3.72298],[2685.7,3.72335],[2685.5,0.72701513]],[[2686.7,9.07208],[2687.0,0.55],[2687.1,6.47434878],[2687.6,5.69256655],[2688.2,2.07535321]]]
["bitfinex","ETHUSD",1739221390733,[[2684.2,0.7808],[2683.9,3.72584],[2683.4,3.72658],[2683.3,2.47882878],[2683.2,3.72684]],[[2684.5,3.72513],[2684.7,3.72488],[2684.8,0.55],[2684.9,6.20344878],[2685.0,3.0]]]
["bitfinex","ETHUSD",1739221467906,[[2683.6,0.7615],[2683.3,3.72662],[2683.1,0.0075],[2683.0,7.86882878],[2682.9,3.72726]],[[2683.9,3.72593],[2684.1,3.72567],[2684.5,9.07512],[2684.7,3.02882878],[2685.0,3.75909472]]]
["bitfinex","ETHUSD",1739221520672,[[2683.3,0.7709],[2683.1,3.72699],[2683.0,3.72716],[2682.9,0.74514691],[2682.6,3.72769]],[[2683.7,3.72622],[2683.9,3.72598],[2684.0,5.35],[2684.1,6.20448878],[2684.5,4.46438482]]]
["bitfinex","ETHUSD",1739221565234,[[2682.1,3.73341],[2681.9,0.772],[2681.6,4.49339411],[2680.9,12.48],[2677.5,0.1472907]],[[2682.4,5.35],[2682.5,3.72787],[2682.7,3.7276],[2682.9,3.02882878],[2683.0,6.72724]]]
["bitfinex","ETHUSD",1739221587051,[[2682.1,0.005],[2681.8,3.72879],[2681.7,0.8321],[2681.6,3.72908],[2681.5,0.75373226]],[[2682.3,9.07816],[2682.5,3.72796],[2682.7,6.47845878],[2682.9,3.0],[2683.0,0.5575]]]
["bitfinex","ETHUSD",1739221644305,[[2683.0,0.7902],[2682.9,3.72721],[2682.7,3.72749],[2682.5,0.03727244],[2682.4,4.971346]],[[2683.3,5.35],[2683.4,3.7267],[2683.5,1.243376],[2683.6,3.99841],[2683.7,0.55]]]
["bitfinex","ETHUSD",1739221741366,[[2682.1,0.005],[2681.9,4.55041],[2681.8,3.72874],[2681.5,0.7651844],[2681.4,3.72937]],[[2682.5,9.07791],[2682.7,6.21393556],[2682.8,0.55],[2683.0,3.73471],[2683.3,4.56546772]]]
["bitfinex","ETHUSD",1739221770657,[[2682.8,0.8106],[2682.6,3.72762],[2682.4,4.4927105],[2682.2,3.73574],[2677.4,44.35359]],[[2683.2,3.72694],[2683.3,9.07678],[2683.6,2.48632556],[2683.7,3.72621],[2683.9,1.03236655]]]
["bitfinex","ETHUSD",1739221826375,[[2683.7,0.7932],[2683.2,3.7268],[2682.9,3.23198069],[2682.8,5.39],[2677.9,42.03980732]],[[2683.8,3.72606],[2683.9,3.72594],[2684.2,3.7256],[2684.4,3.0],[2684.5,5.35]]]
["bitfinex","ETHUSD",1739221928238,[[2683.4,4.53834],[2683.3,3.72666],[2683.0,0.03726561],[2682.9,4.96977368],[2682.6,4.4766868]],[[2683.6,5.35],[2683.9,4.96850368],[2684.1,3.99675],[2684.4,3.72526],[2684.5,0.0075]]]
["bitfinex","ETHUSD",1739221987000,[[2682.1,0.005],[2681.4,4.50659],[2681.1,0.75072529],[2681.0,0.0075],[2680.9,3.73004]],[[2682.2,9.62828],[2682.3,6.21675782],[2682.4,3.72814],[2682.5,0.27],[2682.6,0.91608065]]]
["bitfinex","ETHUSD",1739222062615,[[2681.1,0.8068],[2680.6,7.46086],[2680.5,0.75161799],[2680.3,3.73091],[2678.8,1.8266652]],[[2681.2,4.97400547],[2681.4,3.72945],[2681.7,4.27901],[2681.9,3.0],[2682.2,0.73018161]]]
["bitfinex","ETHUSD",1739222084554,[[2680.5,0.7862],[2680.4,3.73075],[2680.3,3.73078],[2680.2,0.1472907],[2680.0,0.73738433]],[[2681.0,3.72996],[2681.2,10.87409547],[2681.3,0.27],[2681.4,3.72947],[2681.9,7.73140016]]]
["bitfinex","ETHUSD",1739222130786,[[2680.3,0.8249],[2680.2,0.1472907],[2680.0,4.47402407],[2679.9,3.73139],[2679.6,6.22895654]],[[2680.6,3.73053],[2680.8,3.73024],[2681.0,5.35],[2681.1,3.99984],[2681.2,2.48958654]]]
["bitfinex","ETHUSD",1739222222822,[[2677.5,6.96091265],[2677.4,4.52659],[2677.3,0.1565961],[2677.1,3.74035],[2674.9,1.7808907]],[[2678.3,5.35],[2678.4,0.27],[2678.6,3.73329],[2678.7,3.73317],[2678.8,3.19306241]]]
["bitfinex","ETHUSD",1739222241869,[[2677.2,7.04602654],[2677.1,3.73538],[2677.0,0.03735046],[2676.9,3.73562],[2676.7,3.73588]],[[2677.3,1.65500921],[2678.0,0.27],[2678.7,0.18920428],[2678.8,2.48958654],[2678.9,4.03297]]]
["bitfinex","ETHUSD",1739222282423,[[2676.8,4.47752447],[2676.6,6.22557654],[2676.4,4.50712],[2676.0,3.0075],[2675.0,0.27]],[[2677.5,0.271],[2677.7,5.35],[2677.8,6.73442],[2677.9,0.0075],[2678.1,3.73409]]]
["bitfinex","ETHUSD",1739222347601,[[2675.5,0.7734],[2675.1,3.73806],[2674.9,0.75284074],[2674.7,3.73873],[2669.7,0.0036]],[[2676.0,3.73692],[2676.1,4.00787],[2676.3,3.0],[2676.4,2.48958654],[2676.5,9.08631]]]
["bitfinex","ETHUSD",1739222406666,[[2673.6,0.799],[2673.2,0.73308981],[2672.9,3.74115],[2672.5,0.5575],[2672.4,3.74708654]],[[2673.7,4.01113],[2673.8,3.74],[2674.1,6.22917654],[2674.3,3.0],[2674.4,0.0075]]]
["bitfinex","ETHUSD",1739222445795,[[2674.6,0.806],[2673.9,0.7373258],[2673.7,6.74011],[2673.6,3.24708654],[2673.4,0.0075]],[[2674.7,3.73873],[2674.8,3.73861],[2675.0,3.73831],[2675.2,0.27],[2675.3,6.22757654]]]
["bitfinex","ETHUSD",1739222467543,[[2673.5,0.755],[2673.3,3.7406],[2673.1,4.47994874],[2672.9,0.03739806],[2672.8,4.29885]],[[2673.9,3.73987],[2674.1,3.73959],[2674.3,2.48958654],[2674.4,4.26998],[2674.5,3.0]]]
["bitfinex","ETHUSD",1739222505178,[[2674.5,0.8113],[2674.1,0.74278759],[2674.0,3.7396],[2673.8,0.5575],[2673.7,3.0]],[[2674.6,3.73887],[2674.7,3.73874],[2674.9,2.48958654],[2675.0,3.73835],[2675.1,3.99698]]]
["bitfinex","ETHUSD",1739222584529,[[2673.8,0.777],[2673.7,3.74006],[2673.5,5.03828671],[2673.3,3.74815],[2522.7,1.17561983]],[[2674.1,3.73959],[2674.2,3.73955],[2674.5,2.74838654],[2674.6,3.73892],[2674.9,3.7385]]]
["bitfinex","ETHUSD",1739222630376,[[2674.0,3.73959],[2673.8,0.7694],[2673.5,4.48789954],[2673.4,4.29054],[2673.3,3.015]],[[2674.5,3.73901],[2674.6,2.50315071],[2674.7,3.99942],[2675.0,3.73838],[2675.2,5.35]]]
["bitfinex","ETHUSD",1739222682344,[[2673.8,3.73989],[2673.7,0.55],[2673.5,3.75538],[2673.3,4.99236417],[2673.1,5.3975]],[[2674.3,1.25172417],[2674.5,3.73907],[2674.6,0.2606],[2674.8,6.60172417],[2675.0,0.76536059]]]
["bitfinex","ETHUSD",1739222759206,[[2673.6,0.766],[2673.4,3.74043],[2673.3,4.49684489],[2673.1,3.74092],[2673.0,0.55]],[[2674.0,3.73983],[2674.1,3.73964],[2674.3,0.2606],[2674.4,2.50336259],[2674.5,3.73903]]]
["bitfinex","ETHUSD",1739222804505,[[2675.7,0.8227],[2675.5,3.7376],[2675.3,3.73782],[2675.0,0.55],[2674.9,4.50973039]],[[2676.0,7.47399],[2676.2,0.2606],[2676.3,6.47461879],[2676.4,5.35],[2676.5,4.00625]]]
["bitfinex","ETHUSD",1739222857260,[[2674.9,3.73657308],[2674.8,0.769],[2674.5,3.0],[2651.1,0.27],[2529.5,2.0]],[[2675.5,3.99823],[2675.6,2.50220166],[2675.9,0.27],[2676.0,3.73693],[2853.4,0.005]]]
["bitfinex","ETHUSD",1739222882849,[[2675.0,7.47646],[2674.7,0.826],[2674.6,3.7388],[2674.5,3.0],[2651.1,0.27]],[[2675.4,0.2606],[2675.5,3.73762],[2675.6,6.23972166],[2675.9,4.00708],[2676.1,0.75483849]]]
["bitfinex","ETHUSD",1739222940430,[[2674.2,3.73939],[2674.0,4.50772],[2673.8,6.13980155],[2673.7,3.75512],[2673.3,8.75]],[[2674.6,0.2606],[2674.7,4.98990921],[2675.1,3.73821],[2675.3,5.35],[2675.4,3.46264672]]]
["bitfinex","ETHUSD",1739223050635,[[2673.4,3.74044],[2673.2,0.0866446],[2673.0,3.74108],[2672.9,1.25866921],[2672.3,4.04199]],[[2673.9,1.25116921],[2674.0,3.73973],[2674.1,3.73966],[2674.5,4.00804],[2675.0,0.2]]]
["bitfinex","ETHUSD",1739223098768,[[2674.1,4.52888],[2673.7,5.39],[2673.6,3.74023],[2673.5,0.76618624],[2657.7,9.36108531]],[[2674.6,3.73893],[2674.7,0.2606],[2674.8,2.50242081],[2674.9,5.35],[2675.1,3.73824]]]
["bitfinex","ETHUSD",1739223152447,[[2673.2,4.6e-06],[2672.9,4.57033],[2672.5,3.74173],[2672.4,3.74193],[2672.3,0.75530243]],[[2673.5,0.2606],[2673.6,7.48072],[2673.8,0.269],[2673.9,11.59229081],[2674.2,0.19056004]]]
["bitfinex","ETHUSD",1739223180025,[[2673.2,4.6e-06],[2672.1,0.005],[2672.0,0.74801438],[2671.8,3.74271],[2671.7,8.75]],[[2673.3,10.10371081],[2673.4,4.47996756],[2673.5,5.35],[2673.6,10.60453051],[2673.7,0.1075]]]
["bitfinex","ETHUSD",1739223249346,[[2667.1,0.005],[2667.0,4.54422],[2666.8,3.74974],[2666.6,0.77238995],[2666.5,6.75019]],[[2667.5,3.74887],[2667.6,3.74869],[2667.7,0.3106],[2667.9,3.74828],[2668.0,5.51579688]]]
["bitfinex","ETHUSD",1739223288726,[[2668.4,18.80185688],[2668.3,3.74768],[2668.2,0.75217767],[2668.1,4.29795],[2668.0,4.04811]],[[2668.5,6.28e-06],[2669.6,4.05648],[2669.7,3.7458],[2669.9,5.51579688],[2670.0,0.273]]]
["bitfinex","ETHUSD",1739223320145,[[2670.1,3.74517],[2670.0,3.74529],[2669.6,1.29270397],[2669.4,0.8038],[2669.2,6.74631]],[[2670.2,0.3106],[2670.5,1.25524889],[2670.7,3.7444],[2670.8,1.90386044],[2670.9,4.28739842]]]
["bitfinex","ETHUSD",1739223373460,[[2671.5,3.74321],[2671.1,2.07342143],[2670.6,3.0],[2670.4,9.90621937],[2670.1,3.85266]],[[2671.6,0.3106],[2672.2,1.25418726],[2672.3,3.74219],[2672.4,5.35],[2672.6,3.74924]]]
["bitfinex","ETHUSD",1739223461236,[[2671.5,0.8002],[2671.2,7.48716],[2671.0,0.73780569],[2670.8,12.13412],[2670.7,0.0075]],[[2671.8,3.74286],[2672.0,3.74255],[2672.2,2.50765734],[2672.3,3.7496],[2672.4,3.0]]]
["bitfinex","ETHUSD",1739223508118,[[2670.4,0.7661],[2670.3,3.74482],[2670.1,9.13507],[2670.0,0.75475801],[2529.1,4.96212121]],[[2670.8,3.74422],[2670.9,3.74407],[2671.2,2.50840191],[2671.3,3.7435],[2671.5,0.0075]]]
["bitfinex","ETHUSD",1739223554546,[[2672.7,0.763],[2672.6,3.74165],[2672.4,3.74185],[2672.2,5.39],[2672.1,4.29235]],[[2673.0,3.74112],[2673.1,3.74105],[2673.5,6.69044],[2673.6,2.50840191],[2673.7,5.35]]]
["bitfinex","ETHUSD",1739223583660,[[2670.7,0.7738],[2670.6,5.39],[2670.3,4.29486],[2670.2,8.75],[2670.1,2.51590191]],[[2670.9,3.74407],[2671.3,3.74354],[2671.5,2.50840191],[2671.6,6.74309],[2689.3,48.78114847]]]
["bitfinex","ETHUSD",1739223685942,[[2668.8,3.74696],[2668.7,0.8114],[2668.6,9.13721],[2668.4,3.24671042],[2668.3,12.49766]],[[2669.3,3.74638],[2669.5,3.74611],[2669.6,0.0075],[2669.8,9.52599631],[2670.4,4.34676517]]]
["bitfinex","ETHUSD",1739223716426,[[2670.2,0.8114],[2669.9,3.74537],[2669.8,0.55],[2669.7,3.74564],[2668.9,0.18748301]],[[2670.4,3.74483],[2670.5,6.53583951],[2670.9,3.74407],[2671.1,8.35],[2671.2,3.74372]]]
["bitfinex","ETHUSD",1739223769500,[[2669.2,0.8183],[2669.0,3.7467],[2668.9,3.7468],[2668.7,2.51133631],[2668.6,4.50312823]],[[2669.5,6.74603],[2669.6,2.70608048],[2669.9,3.75297],[2670.4,2.70388868],[2859.1,1.58062274]]]
["bitfinex","ETHUSD",1739223836682,[[2669.0,0.7804],[2668.8,3.74697],[2668.7,5.00348081],[2668.4,4.4881062],[2668.1,8.75]],[[2669.3,7.49275],[2669.5,3.0],[2669.6,2.70608048],[2669.7,3.75325],[2669.8,0.269]]]
["bitfinex","ETHUSD",1739223923009,[[2668.1,3.74796],[2668.0,3.74811],[2667.9,0.8177],[2667.6,3.74867],[2667.5,4.48582753]],[[2668.5,3.0],[2668.6,3.74738],[2668.8,3.7471],[2668.9,0.0075],[2669.0,11.8791048]]]
["bitfinex","ETHUSD",1739223977886,[[2666.6,0.0171431],[2665.7,0.8188],[2665.5,3.75163],[2665.3,3.75187],[2665.2,0.89059052]],[[2666.7,10.1483048],[2666.8,4.50240559],[2666.9,5.35],[2667.0,3.74959],[2667.1,4.23165437]]]
["bitfinex","ETHUSD",1739224018668,[[2667.5,4.54849],[2667.4,3.7489],[2667.0,6.2628348],[2666.8,3.74979],[2666.4,6.3636648]],[[2668.0,8.28385],[2668.3,0.27],[2668.4,9.15761],[2668.5,2.75599701],[2668.9,9.29697]]]
["bitfinex","ETHUSD",1739224043479,[[2668.0,8.29392],[2667.6,6.2619748],[2667.5,0.73829659],[2666.9,9.14704],[2644.2,0.27]],[[2668.5,5.7471812],[2668.6,4.52309],[2668.8,3.55],[2668.9,9.37438],[2669.2,2.5208548]]]
["bitfinex","ETHUSD",1739224089193,[[2669.2,5.39],[2669.0,3.74661],[2668.9,0.7501],[2668.8,6.2602748],[2668.7,3.0]],[[2669.4,3.74616],[2669.6,3.74596],[2669.7,0.8155],[2670.3,4.2949],[2670.4,8.37980585]]]
["bitfinex","ETHUSD",1739224166400,[[2666.6,1.55446284],[2666.5,3.75016],[2666.4,2.5133548],[2666.1,5.39],[2666.0,3.75088]],[[2667.0,3.74953],[2667.3,0.7975],[2667.5,3.7489],[2667.7,9.09856],[2667.9,3.0]]]
["bitfinex","ETHUSD",1739224202605,[[2665.8,3.75119],[2665.7,3.75126],[2665.6,0.7754],[2665.5,2.5133548],[2665.3,4.51543894]],[[2666.4,3.75039],[2666.5,7.52689],[2666.6,2.73714538],[2666.9,4.01971],[2667.0,0.0075]]]
["bitfinex","ETHUSD",1739224242686,[[2663.8,0.7866],[2663.7,3.75417],[2663.5,3.75436],[2663.4,0.73514708],[2663.3,2.5193548]],[[2664.2,3.75348],[2664.4,4.57384],[2664.5,0.06247747],[2664.7,3.76028],[2664.8,3.55]]]
["bitfinex","ETHUSD",1739224305326,[[2664.4,8.27722822],[2664.3,12.50331],[2664.2,2.52051182],[2664.1,3.85357],[2664.0,6.27425182]],[[2664.5,7.47e-06],[2665.5,3.75164],[2665.7,4.53543],[2665.9,3.75109],[2666.7,0.1]]]
["bitfinex","ETHUSD",1739224350468,[[2663.8,3.75403],[2663.7,0.75748751],[2663.3,10.10172182],[2663.1,8.75],[2526.9,0.5]],[[2664.1,0.7623],[2664.4,3.79801182],[2664.5,7.47e-06],[2665.1,3.75974],[2694.6,15.00767844]]]
["bitfinex","ETHUSD",1739224373607,[[2665.7,3.75135],[2665.6,4.48868281],[2665.2,13.32855],[2665.1,2.52051182],[2664.9,3.75245]],[[2666.0,0.7623],[2666.3,6.24786216],[2666.6,3.0],[2666.7,3.75003],[2667.1,0.76023846]]]
["bitfinex","ETHUSD",1739224415273,[[2667.7,3.74845],[2667.6,0.7584],[2667.4,0.73427622],[2667.3,5.39],[2667.2,11.27051182]],[[2668.2,0.7764],[2668.4,0.005],[2668.9,2.52051182],[2669.1,6.40145105],[2670.7,2.28445499]]]
["bitfinex","ETHUSD",1739224457390,[[2669.4,3.74611],[2669.3,3.7462],[2668.9,3.74683],[2668.8,0.7933],[2668.7,5.39]],[[2669.7,0.7598],[2669.8,3.74567],[2669.9,3.0],[2670.0,3.74538],[2670.1,2.52051182]]]
["bitfinex","ETHUSD",1739224529358,[[2671.6,0.7767],[2671.2,8.75],[2671.1,2.52801182],[2671.0,3.0],[2670.8,1.29030839]],[[2672.2,0.756],[2673.0,2.52051182],[2673.2,0.1476188],[2673.4,0.305],[2674.4,0.43542109]]]
["bitfinex","ETHUSD",1739224572132,[[2671.7,3.7429],[2671.6,0.8019],[2671.5,3.74315],[2671.2,3.74363],[2671.1,8.78742745]],[[2672.3,0.7606],[2672.4,2.52051182],[2672.8,4.01242],[2673.1,3.74102],[2673.2,0.2476188]]]
["bitfinex","ETHUSD",1739224621829,[[2669.6,3.7458],[2669.5,9.91473],[2669.4,8.75],[2669.2,0.015],[2669.1,3.74653]],[[2670.2,3.74515],[2670.3,3.74489],[2670.5,0.7936],[2670.6,3.74455],[2670.8,2.52051182]]]
["bitfinex","ETHUSD",1739224703417,[[2668.9,7.49356],[2668.6,0.8296],[2668.4,3.74749],[2668.2,0.74222208],[2668.0,3.0]],[[2669.1,0.7983],[2669.4,3.74617],[2669.6,3.74596],[2669.8,5.51253251],[2669.9,3.75297]]]
["bitfinex","ETHUSD",1739224769723,[[2668.5,3.74735],[2668.4,3.74756],[2668.1,4.53637],[2668.0,3.0],[2667.9,5.7653]],[[2668.7,0.7516],[2669.0,5.0028972],[2669.1,3.74667],[2669.3,5.35],[2669.4,0.55]]]
["bitfinex","ETHUSD",1739224800597,[[2667.7,3.74847],[2667.6,2.58127412],[2667.5,3.0],[2667.4,5.7654]],[[2668.4,3.74758],[2668.5,1.2561672],[2668.6,4.54328],[2668.8,3.74703],[2669.0,5.35]]]
["bitfinex","ETHUSD",1739224854472,[[2668.0,0.7631],[2667.9,3.74815],[2667.8,3.74835],[2667.6,2.58127412],[2667.5,3.74879]],[[2668.4,4.5501],[2668.6,3.74738],[2668.8,6.26106866],[2669.1,0.55],[2669.2,3.74649]]]
["bitfinex","ETHUSD",1739224902330,[[2667.6,2.58127412],[2667.1,0.7778],[2666.8,3.7497],[2666.5,3.0],[2666.4,3.75034]],[[2667.7,4.58184],[2667.8,3.74853],[2668.0,6.262903],[2668.3,0.565],[2668.8,8.19459755]]]
["bitfinex","ETHUSD",1739224965534,[[2666.1,4.51404794],[2666.0,0.8273],[2665.9,3.75097],[2665.6,3.75149],[2665.4,8.39]],[[2666.6,7.5004],[2666.8,0.7849],[2666.9,3.0],[2667.0,9.64955],[2667.1,2.784743]]]
["bitfinex","ETHUSD",1739225020706,[[2664.2,1.5581586],[2664.0,3.75373],[2663.9,3.75377],[2663.4,8.46524303],[2663.3,5.39]],[[2664.6,3.75301],[2664.8,4.30268],[2664.9,3.0],[2665.0,3.27240969],[2665.2,5.35]]]
["bitfinex","ETHUSD",1739225044199,[[2664.1,3.75361],[2663.9,0.7938],[2663.6,3.75426],[2663.4,4.71071303],[2662.9,3.8627]],[[2664.6,3.75297],[2664.7,3.821],[2664.9,5.9075],[2665.0,6.53836969],[2666.9,1.8870681]]]
["bitfinex","ETHUSD",1739225154995,[[2665.2,3.75206],[2665.1,0.8258],[2665.0,3.75221],[2664.7,3.75274],[2653.0,25.92364246]],[[2665.3,0.08014385],[2665.4,0.08024818],[2665.6,3.7515],[2665.8,4.54982],[2665.9,6.07350969]]]
["bitfinex","ETHUSD",1739225199307,[[2665.9,3.75094],[2665.8,3.7512],[2665.7,3.75123],[2665.3,4.5653423],[2665.2,6.26793969]],[[2666.0,0.072385],[2666.1,0.8319],[2666.5,0.55],[2666.7,6.75752],[2666.9,0.27]]]
["bitfinex","ETHUSD",1739225253563,[[2665.4,3.75171],[2665.3,3.75185],[2665.2,0.76072015],[2665.1,3.8119],[2665.0,9.14232]],[[2665.5,0.07217247],[2665.8,0.7853],[2665.9,4.30114],[2666.0,3.75093],[2666.1,0.07295281]]]
["bitfinex","ETHUSD",1739225268492,[[2664.4,3.75309],[2664.2,3.0],[2664.1,3.63059723],[2664.0,0.8119],[2663.9,3.75385]],[[2664.5,0.06727883],[2664.9,0.55],[2665.0,3.75234],[2665.1,0.7853],[2665.2,3.75211]]]
["bitfinex","ETHUSD",1739225315402,[[2665.2,4.57045],[2665.0,4.48695577],[2664.7,3.75274],[2664.4,5.39],[2662.7,1.85709994]],[[2665.6,0.61579894],[2665.7,4.5361],[2665.8,3.75135],[2666.0,3.0],[2666.7,4.24055037]]]
["bitfinex","ETHUSD",1739225404809,[[2664.5,3.75304],[2664.4,4.57409],[2664.1,3.75358],[2664.0,3.75082758],[2663.7,3.75416]],[[2664.8,0.05095586],[2664.9,0.55],[2665.0,0.7897],[2665.1,7.50457],[2665.3,0.0075]]]
["bitfinex","ETHUSD",1739225489541,[[2664.9,3.75241],[2664.7,4.57467],[2664.6,0.74927671],[2664.5,9.14302],[2664.4,3.0]],[[2665.1,0.06436909],[2665.2,0.666781],[2665.3,3.75193],[2665.5,3.75173],[2665.8,9.65122]]]
["bitfinex","ETHUSD",1739225527032,[[2665.4,3.75178],[2665.3,3.75184],[2665.1,0.7932],[2665.0,0.73544547],[2664.9,9.1424]],[[2665.8,4.56918],[2665.9,0.55],[2666.0,3.75094],[2666.1,0.82327398]]]
["bitfinex","ETHUSD",1739225666052,[[2667.5,3.74882],[2667.4,3.74886],[2667.1,0.74266033],[2667.0,4.50061],[2666.9,3.0]],[[2667.7,0.8016],[2668.0,0.55],[2668.1,9.09807],[2670.3,0.00822266],[2670.4,1.80965344]]]
["bitfinex","ETHUSD",1739225717350,[[2668.5,3.74742],[2668.4,3.74748],[2668.3,0.7556],[2667.9,6.74823],[2667.4,0.46850153]],[[2669.1,7.4933],[2669.3,0.7688],[2669.4,0.55],[2669.6,3.75339],[2669.7,3.0075]]]
["bitfinex","ETHUSD",1739225749824,[[2669.2,3.74632],[2668.7,4.55351],[2668.5,5.39],[2668.4,0.75585977],[2668.3,3.7477]],[[2669.6,0.783],[2669.7,3.74581],[2669.9,7.30306],[2670.0,5.3575],[2670.8,1.04961463]]]
["bitfinex","ETHUSD",1739225796551,[[2669.0,0.81],[2668.9,5.39],[2668.7,12.49708],[2668.5,3.74733],[2668.2,3.74777]],[[2669.2,3.74653],[2669.4,3.74622],[2669.6,0.7819],[2669.7,3.74577],[2669.9,0.0075]]]
["bitfinex","ETHUSD",1739225853042,[[2665.2,3.75205],[2665.1,4.54286],[2664.7,4.49458345],[2664.4,3.19558471],[2664.3,12.50328]],[[2665.8,3.75133],[2665.9,3.75107],[2666.0,1.3509],[2666.1,0.0075],[2666.3,3.75057]]]
["bitfinex","ETHUSD",1739225952797,[[2666.9,3.74966],[2666.8,4.56221],[2666.5,0.75885113],[2666.4,3.75036],[2666.3,5.39]],[[2667.2,0.55],[2667.3,0.819],[2667.4,3.74905],[2667.6,5.35],[2667.7,0.0075]]]
["bitfinex","ETHUSD",1739226010520,[[2666.5,4.51463],[2666.4,3.75032],[2666.2,0.74539991],[2666.1,3.75076],[2665.8,5.39]],[[2667.0,3.74954],[2667.1,5.9075],[2667.2,4.54293],[2667.3,0.0075],[2669.4,1.80880268]]]
["bitfinex","ETHUSD",1739226063273,[[2667.0,3.74945],[2666.9,3.74967],[2666.8,0.7937],[2666.7,0.73642944],[2666.6,3.75005]],[[2667.4,0.8167],[2667.5,3.74889],[2667.7,4.31364],[2667.9,12.09834],[2853.4,0.005]]]
["bitfinex","ETHUSD",1739226108295,[[2664.4,0.8316],[2664.3,3.75332],[2664.2,0.73666416],[2664.1,3.75351],[2663.8,9.14399]],[[2664.8,3.81172271],[2664.9,0.8054],[2665.0,3.75239],[2665.2,0.55],[2665.3,3.75948]]]
["bitfinex","ETHUSD",1739226205194,[[2668.9,3.74686],[2668.7,4.50926],[2668.5,3.74737],[2668.2,6.74782],[2668.1,9.49505063]],[[2669.1,0.04326353],[2669.2,0.8155],[2669.5,3.74611],[2669.6,3.74595],[2669.9,3.0]]]
["bitfinex","ETHUSD",1739226228338,[[2669.2,3.74636],[2669.0,3.74661],[2668.8,1.54417736],[2668.7,3.74713],[2668.6,3.0]],[[2669.6,4.55582566],[2669.8,3.74567],[2670.0,3.0],[2670.1,6.17246977],[2671.9,7.29596405]]]
["bitfinex","ETHUSD",1739226275047,[[2670.0,3.74524],[2669.9,1.55146632],[2669.7,3.74567],[2669.6,5.39],[2665.3,40.76261043]],[[2670.5,0.03842225],[2670.6,4.52008],[2671.1,6.7438],[2671.2,5.35],[2671.5,0.268]]]
["bitfinex","ETHUSD",1739226358326,[[2670.0,3.74529],[2669.8,0.87145115],[2669.5,0.75724965],[2669.0,8.95],[2668.9,0.65]],[[2670.7,0.7958],[2671.0,3.74401],[2671.2,3.74374],[2671.3,5.35],[2671.5,3.74327]]]
["bitfinex","ETHUSD",1739226365465,[[2670.7,3.74432],[2670.5,3.74456],[2670.4,0.8265],[2670.3,0.0075],[2670.2,3.74501]],[[2671.1,0.7958],[2671.2,3.74373],[2671.4,3.74344],[2671.5,8.35],[2671.7,5.30419]]]
["bitfinex","ETHUSD",1739226464615,[[2671.7,0.8137],[2671.6,3.743],[2671.4,4.4833699],[2671.2,3.7436],[2671.0,8.75]],[[2672.1,3.74238],[2672.3,4.50009],[2672.4,0.55],[2672.5,3.74183],[2672.6,0.116712]]]
["bitfinex","ETHUSD",1739226488427,[[2672.0,7.5109],[2671.9,9.13264],[2671.7,8.75],[2671.6,0.0075],[2671.5,3.74311]],[[2672.5,3.74187],[2672.6,0.922212],[2672.7,3.74155],[2673.0,3.74112],[2673.4,4.29556]]]
["bitfinex","ETHUSD",1739226542282,[[2674.7,3.73863],[2674.5,3.73897],[2674.2,7.50450988],[2674.1,0.7988],[2673.8,12.49742]],[[2675.2,0.7797],[2675.3,0.1481532],[2675.4,3.73777],[2675.5,0.55],[2675.6,3.73756]]]
["bitfinex","ETHUSD",1739226592422,[[2673.2,7.53982],[2673.1,0.3747],[2673.0,3.741],[2672.8,0.0075],[2672.7,12.49149]],[[2673.7,7.48036],[2673.8,0.7608],[2674.1,3.73959],[2674.4,3.73924],[2853.0,0.62183847]]]
["bitfinex","ETHUSD",1739226683680,[[2674.3,3.73919],[2674.1,3.7395],[2673.9,0.8141],[2673.8,7.47737239],[2673.5,3.7404]],[[2674.8,4.57191],[2674.9,3.73854],[2675.3,3.73795],[2675.5,1.2981215],[2679.3,10.0]]]
["bitfinex","ETHUSD",1739226761546,[[2673.4,0.2496],[2673.3,3.74066],[2673.1,0.821],[2673.0,0.75464491],[2672.8,3.74131]],[[2673.7,0.8007],[2673.8,3.74006],[2673.9,3.73987],[2674.3,4.29681],[2674.4,3.73918]]]
["bitfinex","ETHUSD",1739226859619,[[2670.4,3.74473],[2670.2,3.74499],[2670.1,4.59703242],[2670.0,2.32583469],[2668.4,0.58659421]],[[2670.8,0.7963],[2670.9,3.74409],[2671.3,3.7435],[2671.4,0.5575],[2860.0,0.0008]]]
["bitfinex","ETHUSD",1739226928016,[[2670.3,3.74483],[2670.1,4.56993],[2670.0,2.32583469],[2669.8,9.13557],[2666.2,3.8611917]],[[2670.6,0.7751],[2670.7,3.74436],[2670.8,3.74433],[2670.9,5.35],[2671.0,0.5575]]]
["bitfinex","ETHUSD",1739226979741,[[2669.8,7.49107],[2669.6,0.7912],[2669.4,7.49926053],[2669.1,5.39],[2634.7,49.06801166]],[[2670.2,0.09063774],[2670.3,3.7449],[2670.4,0.8264],[2670.5,9.09472],[2677.3,9.002]]]
["bitfinex","ETHUSD",1739226997669,[[2669.8,7.49095],[2669.6,0.7912],[2669.4,4.49928053],[2669.3,3.0],[2530.3,0.12192219]],[[2670.3,3.74495],[2670.4,0.8264],[2670.5,9.09462],[2671.3,4.05112],[2860.5,0.10865718]]]
["bitfinex","ETHUSD",1739227042706,[[2668.9,3.74674],[2668.6,3.7531],[2668.5,4.48865041],[2667.7,3.75595],[2666.7,14.6569473]],[[2669.2,0.07854027],[2669.3,0.7872],[2669.4,3.74619],[2669.5,0.07925134],[2669.6,9.09593]]]
["bitfinex","ETHUSD",1739227084823,[[2667.3,0.1462304],[2667.1,0.005],[2666.9,3.74959],[2666.8,3.7675],[2664.7,49.07822266]],[[2667.4,0.85433847],[2667.5,3.74883],[2667.7,3.74862],[2667.9,9.09829],[2668.1,0.76381576]]]
["bitfinex","ETHUSD",1739227163731,[[2665.7,4.49958369],[2665.3,8.75],[2664.9,4.40448],[2664.8,2.38732156],[2663.9,4.72840371]],[[2666.2,3.75073],[2667.1,3.74939],[2667.3,3.75662],[2667.4,9.00777869],[2667.5,0.74093539]]]
["bitfinex","ETHUSD",1739227207300,[[2665.8,0.7787],[2665.7,3.75126],[2665.2,3.75198],[2665.0,6.75229],[2664.7,0.0075]],[[2666.3,3.75058],[2666.6,4.56958],[2666.8,3.74984],[2667.0,0.278],[2667.1,5.35]]]
["bitfinex","ETHUSD",1739227296584,[[2668.3,3.74769],[2668.2,3.74784],[2667.8,4.53838],[2667.5,4.48776214],[2667.4,4.86198]],[[2668.6,0.7749],[2668.8,6.7471],[2668.9,3.74695],[2669.1,5.35],[2669.2,4.48501145]]]
["bitfinex","ETHUSD",1739227347134,[[2668.8,7.4939],[2668.5,1.54867995],[2668.4,3.74752],[2668.3,0.0075],[2667.9,0.2]],[[2669.2,0.87277432],[2669.3,3.74631],[2669.5,3.74612],[2669.8,3.74561],[2670.2,8.64866277]]]
["bitfinex","ETHUSD",1739227413130,[[2666.4,0.76492473],[2666.3,3.75042],[2666.2,0.8119],[2666.1,3.75819],[2666.0,5.39]],[[2666.8,3.78694394],[2666.9,0.7986],[2667.0,3.74959],[2667.3,3.74922],[2667.5,5.35]]]
["bitfinex","ETHUSD",1739227426865,[[2664.9,4.56425],[2664.8,3.0],[2664.7,4.51610271],[2664.5,5.39],[2664.4,12.50316]],[[2665.4,0.7986],[2665.5,3.7517],[2665.6,0.03567683],[2665.9,3.7511],[2666.2,3.75068]]]
["bitfinex","ETHUSD",1739227506100,[[2665.8,3.75112],[2665.7,0.8052],[2664.6,8.75],[2664.5,0.1],[2663.5,14.07]],[[2666.5,3.7503],[2666.6,0.8214],[2666.8,5.35],[2666.9,3.55],[2667.0,2.11666651]]]
["bitfinex","ETHUSD",1739227641154,[[2662.5,3.75586],[2662.4,0.75303141],[2662.3,4.53302],[2662.1,0.005],[2657.1,0.005]],[[2662.9,0.799],[2663.0,3.75519],[2663.1,3.75505],[2663.2,0.5575],[2663.5,6.76207]]]
["bitfinex","ETHUSD",1739227709595,[[2664.6,0.8166],[2664.5,3.75304],[2664.3,3.75322],[2664.2,6.14130146],[2664.0,3.75374]],[[2664.9,3.75252],[2665.1,3.75225],[2665.3,0.7841],[2665.5,9.10921],[2665.6,0.5575]]]
["bitfinex","ETHUSD",1739227809862,[[2663.2,0.75679536],[2663.1,0.7672],[2663.0,9.14514],[2662.5,8.75],[2662.3,0.115]],[[2663.6,3.75431],[2663.7,0.7961],[2664.0,2.55656464],[2664.2,5.35],[2665.9,2.31667301]]]
["bitfinex","ETHUSD",1739227853540,[[2662.1,0.005],[2661.8,0.1633988],[2661.5,3.75721],[2661.4,0.7501881],[2661.3,4.56247]],[[2662.2,13.56058657],[2662.3,3.75615],[2662.6,4.5135478],[2662.9,0.3],[2663.3,0.93759268]]]
["bitfinex","ETHUSD",1739228000290,[[2659.3,4e-07],[2659.0,0.01159593],[2657.9,0.93837025],[2657.6,3.0],[2657.5,3.96288]],[[2659.4,13.76809005],[2659.6,3.76003],[2659.8,0.50771022],[2660.0,0.93693511],[2660.1,0.3]]]
["bitfinex","ETHUSD",1739228046901,[[2657.9,0.16017025],[2657.1,0.005],[2657.0,0.792],[2655.7,0.2],[2655.5,5.57943146]],[[2658.0,9.37800601],[2658.1,3.76209],[2658.2,6.11412673],[2658.3,3.96181],[2658.5,0.55068892]]]
["bitfinex","ETHUSD",1739228079535,[[2657.9,0.16017025],[2657.7,0.7807],[2657.1,3.76847],[2656.9,3.76374],[2655.9,3.18562676]],[[2658.0,7.32722],[2658.1,4.03908],[2658.2,0.7541],[2658.3,4.52271693],[2658.4,0.97267382]]]
["bitfinex","ETHUSD",1739228159628,[[2658.8,3.76109],[2658.7,3.76122],[2658.6,0.73982012],[2658.5,4.5391],[2658.4,0.1]],[[2658.9,1.54157274],[2659.0,0.7878],[2659.4,3.76025],[2659.5,3.76011],[2659.8,3.0]]]
["bitfinex","ETHUSD",1739228268558,[[2658.4,5.39],[2658.3,8.75],[2658.2,0.75465586],[2657.6,0.1],[2657.0,0.269]],[[2659.3,0.8144],[2659.7,0.51679759],[2660.0,3.55],[2660.1,5.85291286],[2660.2,0.2765]]]
["bitfinex","ETHUSD",1739228336228,[[2659.2,10.74522],[2659.1,3.86066],[2659.0,8.75],[2658.9,7.50183047],[2658.7,0.377]],[[2659.3,2.92e-06],[2660.3,0.7989],[2660.7,3.0],[2660.9,7.51647],[2662.8,0.39182779]]]
["bitfinex","ETHUSD",1739228374897,[[2664.7,3.75273],[2664.4,1.57499931],[2664.3,5.39],[2664.2,0.0075],[2663.4,0.63284198]],[[2665.3,3.752],[2665.4,3.75181],[2665.5,0.8206],[2665.7,3.0],[2665.8,3.75125]]]
["bitfinex","ETHUSD",1739228393767,[[2661.7,4.54009],[2661.6,3.75709],[2661.4,8.7575],[2661.3,0.0075],[2661.1,3.75781]],[[2662.3,3.75617],[2662.6,3.75579],[2662.7,0.7704],[2662.9,3.75536],[2663.1,3.0]]]
["bitfinex","ETHUSD",1739228465604,[[2660.9,3.75806],[2660.5,3.75865],[2660.4,0.8021],[2660.2,0.0075],[2660.1,3.75919]],[[2661.5,3.7573],[2661.6,0.8313],[2661.7,6.75707],[2662.0,3.75661],[2662.1,0.281]]]
["bitfinex","ETHUSD",1739228488925,[[2660.1,3.7592],[2659.4,8.28008],[2659.3,3.76788],[2659.2,0.03759974],[2659.1,0.5]],[[2660.6,4.54419],[2660.7,9.10854],[2661.0,0.2885],[2661.1,3.75797],[2661.6,3.75725]]]
["bitfinex","ETHUSD",1739228527450,[[2662.0,3.75657],[2661.9,3.7566],[2661.5,4.55162],[2661.4,0.0075],[2661.3,9.48388699]],[[2662.6,3.75582],[2662.7,0.283],[2662.8,4.56096],[2662.9,3.0],[2663.2,3.75491]]]
["bitfinex","ETHUSD",1739228564857,[[2662.0,3.75644],[2661.8,3.75678],[2661.5,3.76477],[2661.1,0.0075],[2660.1,38.75917]],[[2662.6,3.0],[2662.7,7.51132],[2662.8,0.8255],[2663.2,3.75492],[2663.3,0.55]]]
["bitfinex","ETHUSD",1739228622218,[[2659.3,4.53863],[2659.1,0.45],[2658.8,5.39],[2658.7,0.77256517],[2657.6,3.76269]],[[2660.0,3.0],[2660.1,3.75936],[2660.2,0.7826],[2660.3,5.9],[2660.6,0.0075]]]
["bitfinex","ETHUSD",1739228632797,[[2658.2,3.7618],[2658.1,3.76208],[2658.0,0.7783],[2657.7,3.76261],[2657.5,3.76289]],[[2658.8,3.0],[2658.9,3.76099],[2659.0,3.76081],[2659.1,0.8219],[2659.4,3.76029]]]
["bitfinex","ETHUSD",1739228683592,[[2662.0,3.75656],[2661.7,0.7662],[2661.5,9.14726],[2661.4,0.0075],[2661.2,0.74303966]],[[2662.4,0.7734],[2662.5,3.75588],[2663.0,9.10519],[2663.1,3.55],[2663.4,3.76216]]]
["bitfinex","ETHUSD",1739228704039,[[2660.0,3.75938],[2659.9,0.7882],[2659.8,3.75966],[2659.5,3.76006],[2659.0,0.40623092]],[[2660.7,3.75841],[2660.8,3.0],[2660.9,0.7971],[2661.1,9.65788],[2661.3,0.0075]]]
["bitfinex","ETHUSD",1739228740447,[[2659.0,0.7957],[2658.6,5.39],[2658.5,3.76146],[2658.3,0.74826371],[2658.1,12.51203]],[[2659.6,3.85480512],[2659.7,3.7599],[2659.8,0.7994],[2659.9,3.0],[2660.3,0.55]]]
["bitfinex","ETHUSD",1739228796253,[[2657.9,0.11017025],[2657.8,3.76241],[2657.4,4.51794],[2656.2,9.15917528]],[[2658.4,3.8179],[2658.5,3.76161],[2658.7,4.31133],[2658.8,5.35],[2659.0,3.76086]]]
["bitfinex","ETHUSD",1739228835204,[[2658.1,0.8332],[2657.9,3.87244025],[2657.7,3.76263],[2657.5,3.76291],[2657.2,12.51335]],[[2658.5,7.52325],[2658.6,0.06683675],[2658.9,3.55],[2659.0,9.11089],[2659.1,0.7681]]]
["bitfinex","ETHUSD",1739228876140,[[2658.5,4.5632],[2658.3,3.76178],[2658.0,4.53217417],[2657.9,0.11017025],[2657.8,3.76246]],[[2658.9,0.0444157],[2659.0,7.52177],[2659.2,0.7748],[2659.4,7.31026],[2659.5,5.35]]]
["bitfinex","ETHUSD",1739228944420,[[2657.1,1e-05],[2657.0,0.7881],[2656.5,3.9276988],[2656.4,3.76436],[2656.0,3.76502]],[[2657.2,7.32085],[2657.3,3.76321],[2657.5,3.76299],[2657.7,0.7885],[2657.9,3.96242]]]
["bitfinex","ETHUSD",1739228985533,[[2658.7,0.8256],[2658.6,3.76135],[2658.4,3.76156],[2658.0,0.73589453],[2657.3,14.32436918]],[[2659.1,3.76074],[2659.3,9.11048],[2659.4,3.55],[2659.5,0.7806],[2659.6,3.76001]]]
["bitfinex","ETHUSD",1739229031730,[[2659.9,3.75953],[2659.7,3.75973],[2659.6,0.7567],[2659.3,3.76035],[2659.1,0.7412709]],[[2660.2,0.7578],[2660.4,3.7664],[2660.5,3.0075],[2660.6,3.75862],[2660.7,5.625]]]
["bitfinex","ETHUSD",1739229051898,[[2660.9,3.75804],[2660.8,0.7567],[2660.7,3.75838],[2660.4,4.52501661],[2660.2,3.2]],[[2661.4,3.75743],[2661.5,0.05276743],[2661.6,4.51495],[2661.7,3.0],[2661.9,0.0075]]]
["bitfinex","ETHUSD",1739229087667,[[2659.9,3.75953],[2659.8,3.75954],[2659.4,3.76022],[2659.1,3.86063],[2659.0,8.75]],[[2660.4,3.75891],[2660.6,6.75862],[2660.7,0.8028],[2660.9,3.75815],[2661.0,5.3575]]]
["bitfinex","ETHUSD",1739229155130,[[2661.5,4.53276],[2661.3,3.75746],[2661.0,0.03756921],[2660.9,3.7581],[2660.7,5.39]],[[2661.8,0.04483058],[2661.9,0.8135],[2662.0,3.7566],[2662.1,5.35],[2662.2,3.55]]]
["bitfinex","ETHUSD",1739229188966,[[2660.1,3.75916],[2659.9,0.7648],[2659.7,0.76083806],[2659.6,3.79751705],[2659.5,0.3768]],[[2660.5,0.8023],[2660.6,3.75857],[2660.8,0.04033731],[2660.9,3.0],[2661.1,5.3575]]]
["bitfinex","ETHUSD",1739229232283,[[2661.1,3.75783],[2661.0,3.75789],[2660.9,0.7569],[2660.6,3.75849],[2659.9,3.7669]],[[2661.6,3.79649239],[2661.7,3.8092],[2661.8,9.10689],[2662.0,3.0783083],[2662.1,3.75648]]]
["bitfinex","ETHUSD",1739229309943,[[2662.6,7.51126],[2662.5,0.8325],[2662.2,0.75763728],[2662.1,3.75639],[2658.9,1.76656596]],[[2663.1,5.35],[2663.2,0.7571],[2663.3,3.75477],[2663.5,6.2828083],[2663.6,0.5575]]]
["bitfinex","ETHUSD",1739229352326,[[2663.3,0.7555],[2663.2,0.75698798],[2663.0,3.75505],[2662.9,4.59366899],[2662.7,3.0]],[[2663.8,3.75405],[2663.9,3.3519],[2664.0,4.50417],[2664.1,2.5283083],[2664.4,3.75322]]]
["bitfinex","ETHUSD",1739229373627,[[2663.8,5.30313711],[2663.7,3.75409],[2663.5,3.7544],[2663.4,2.5283083],[2663.3,0.0075]],[[2663.9,2.2732],[2664.7,3.75277],[2664.8,4.54344],[2665.0,2.5283083],[2665.2,6.75208]]]
["bitfinex","ETHUSD",1739229411053,[[2663.8,0.7937],[2663.3,0.2496],[2663.0,9.14507],[2662.9,4.69366899]],[[2664.6,6.1011],[2665.0,2.5283083],[2665.3,6.75194],[2665.6,0.18933926],[2665.7,3.75146]]]
["bitfinex","ETHUSD",1739229463003,[[2664.4,3.75319],[2664.2,3.75339],[2664.1,0.76741004],[2663.9,4.58467],[2663.8,0.0075]],[[2664.7,0.8186],[2664.9,3.7525],[2665.0,2.5283083],[2665.2,5.35],[2666.6,1.88254105]]]
["bitfinex","ETHUSD",1739229555188,[[2663.7,4.49475875],[2663.6,0.8298],[2663.5,3.7544],[2663.4,3.45917807],[2663.3,0.2496]],[[2664.1,3.75363],[2664.2,6.0386],[2664.3,3.75342],[2664.6,3.75293],[2849.4,147.774357]]]
["bitfinex","ETHUSD",1739229595472,[[2666.6,0.8176],[2666.4,3.75027],[2666.2,3.75056],[2666.1,0.73983413],[2665.9,3.75853]],[[2666.9,3.74969],[2667.0,3.7496],[2667.2,6.0461],[2667.3,0.1462304],[2667.4,3.74901]]]
["bitfinex","ETHUSD",1739229632577,[[2666.9,0.8221],[2666.7,3.74986],[2666.6,0.76789668],[2666.4,0.0075],[2666.3,0.5575]],[[2667.3,0.1462304],[2667.5,3.74892],[2667.6,3.0],[2667.7,3.74859],[2669.4,1.80880268]]]
["bitfinex","ETHUSD",1739229692791,[[2665.9,1.5675141],[2665.5,0.19577283],[2665.4,0.015],[2665.2,4.61152728],[2664.7,3.75273]],[[2666.3,6.75052],[2666.4,5.2302],[2666.5,3.75026],[2666.6,0.7944],[2852.5,147.774357]]]
["bitfinex","ETHUSD",1739229739675,[[2664.2,0.7759],[2664.1,2.60955407],[2664.0,0.0075],[2663.8,0.0075],[2663.7,3.79161991]],[[2664.7,0.04528536],[2664.8,3.75273],[2664.9,3.0],[2665.0,6.0017],[2665.7,3.7514]]]
["bitfinex","ETHUSD",1739229761382,[[2662.3,0.8074],[2662.2,0.19606381],[2661.9,0.0075],[2661.8,0.5575],[2661.7,1.15608928]],[[2662.7,3.75566],[2662.8,3.75545],[2663.2,7.53261],[2663.3,0.18981385],[2663.9,4.64596854]]]
["bitfinex","ETHUSD",1739229804354,[[2662.7,0.7739],[2662.0,3.75647],[2661.7,0.2],[2661.6,3.85709],[2661.5,0.3757]],[[2663.0,3.75524],[2663.2,3.75493],[2663.5,4.54854],[2663.9,3.0],[2664.0,3.75381]]]
["bitfinex","ETHUSD",1739229855953,[[2662.3,0.7589],[2662.2,0.76970507],[2661.9,0.1960661],[2661.7,3.75689],[2661.5,3.76475]],[[2662.8,0.8025],[2663.4,3.7547],[2663.5,0.18898734],[2663.6,3.0],[2663.7,4.41178]]]
["bitfinex","ETHUSD",1739229948684,[[2659.9,0.7778],[2659.5,0.0075],[2659.4,3.79778221],[2659.3,0.20360305],[2659.0,18.17276]],[[2660.1,3.75931],[2660.6,3.75856],[2660.7,4.58399174],[2660.8,3.0],[2660.9,3.75819]]]
["bitfinex","ETHUSD",1739229990614,[[2659.3,0.77106365],[2659.0,4.62080344],[2658.9,3.76091],[2658.8,0.0075],[2658.5,3.76148]],[[2659.5,3.76017],[2659.6,3.75996],[2659.7,0.7619],[2659.8,3.0],[2660.0,3.75946]]]
["bitfinex","ETHUSD",1739230014063,[[2658.6,0.0322652],[2658.5,0.7651561],[2658.1,0.0075],[2658.0,0.7773],[2657.9,4.86655329]],[[2658.7,3.76123],[2658.8,3.7611],[2658.9,0.7641],[2659.0,3.76087],[2659.1,6.7607]]]
["bitfinex","ETHUSD",1739230062543,[[2658.7,0.0322652],[2658.2,1.91175725],[2658.1,0.8272],[2658.0,0.0075],[2657.8,0.0075]],[[2658.8,7.54269],[2658.9,3.76096],[2659.1,3.76073],[2659.4,3.76031],[2659.7,4.88399174]]]
["bitfinex","ETHUSD",1739230206275,[[2658.7,0.799],[2658.6,0.0075],[2658.5,0.0075],[2658.3,7.52339],[2655.8,2.22753207]],[[2658.9,3.76102],[2659.1,3.76072],[2659.2,0.8196],[2659.4,6.76031],[2659.7,3.75985]]]
["bitfinex","ETHUSD",1739230230278,[[2658.9,0.76280469],[2658.6,0.8145],[2658.5,3.76147],[2658.3,0.0075],[2658.1,6.96201]],[[2659.1,3.76076],[2659.2,0.8106],[2659.6,3.76001],[2660.0,6.75945],[2660.5,0.55]]]
["bitfinex","ETHUSD",1739230272439,[[2657.1,1.67623852],[2657.0,0.75521136],[2656.7,0.7685025],[2656.6,7.52821],[2656.5,0.195833]],[[2657.2,3.76335],[2657.3,3.76322],[2657.6,4.57835],[2658.0,3.76227],[2658.2,9.11203]]]
["bitfinex","ETHUSD",1739230318481,[[2656.9,0.74733387],[2656.8,0.7594],[2656.7,2.5e-06],[2656.6,3.77163],[2656.5,4.31423]],[[2657.1,3.76357],[2657.3,3.76326],[2657.4,0.8251],[2657.6,3.76281],[2658.0,6.95208508]]]
["bitfinex","ETHUSD",1739230391135,[[2658.1,0.74369619],[2657.9,0.7894],[2657.8,3.77],[2657.7,0.20304361],[2657.6,18.4527]],[[2658.3,7.52378],[2658.7,3.76127],[2658.8,0.7517],[2659.1,6.76069],[2659.2,0.1872535]]]
["bitfinex","ETHUSD",1739230416156,[[2656.7,1.30130771],[2656.5,0.7518],[2656.4,5.39],[2656.3,0.0075],[2656.2,9.3075]],[[2656.8,3.76392],[2656.9,3.76379],[2657.3,4.58047],[2657.7,3.76267],[2657.9,3.19285868]]]
["bitfinex","ETHUSD",1739230468815,[[2656.1,0.8994395],[2655.8,5.39],[2655.7,8.75],[2655.6,0.8307],[2655.3,0.0075]],[[2656.2,4.51747],[2656.3,3.76464],[2656.5,3.7644],[2656.8,3.95107647],[2657.1,0.2]]]
["bitfinex","ETHUSD",1739230528308,[[2656.9,0.75466151],[2656.8,0.7573],[2656.7,3.76403],[2656.6,3.77909],[2656.4,8.75]],[[2657.2,3.76344],[2657.4,3.76315],[2657.7,0.7757],[2657.8,3.76251],[2660.6,0.58942461]]]
["bitfinex","ETHUSD",1739230627879,[[2658.7,6.12877395],[2658.6,8.74550842],[2658.3,0.7971],[2658.2,0.0075],[2658.1,3.76954]],[[2658.8,3.81869656],[2658.9,3.76096],[2659.0,0.7953],[2659.1,3.7607],[2659.3,3.76042]]]
["bitfinex","ETHUSD",1739230660512,[[2660.2,8.75],[2659.9,0.75433928],[2659.7,0.8119],[2659.3,0.0075],[2659.2,3.76044]],[[2660.3,7.55282315],[2660.4,3.75883],[2660.6,3.94769249],[2660.8,3.75831],[2660.9,0.1]]]
["bitfinex","ETHUSD",1739230697042,[[2659.5,3.86006836],[2659.4,0.8276],[2659.3,3.77526],[2659.1,3.7606],[2657.9,0.18466817]],[[2659.8,3.75974],[2659.9,3.75964],[2660.2,0.7813],[2660.3,6.75903],[2660.6,3.75858]]]
["bitfinex","ETHUSD",1739230742007,[[2659.6,14.88954447],[2659.3,0.8159],[2659.0,7.52142],[2658.9,0.0075],[2658.1,0.84101443]],[[2659.7,3.75982],[2659.8,3.75968],[2659.9,0.8077],[2660.1,3.75929],[2660.3,3.0]]]
["bitfinex","ETHUSD",1739230837735,[[2659.0,5.39],[2658.9,0.759],[2658.6,8.75],[2658.5,0.0075],[2658.4,0.5575]],[[2659.1,3.83240607],[2659.2,3.76062],[2659.4,3.76027],[2659.5,3.0],[2659.8,0.8251]]]
["bitfinex","ETHUSD",1739230910501,[[2660.3,10.27886963],[2659.7,0.65],[2659.6,7.79184],[2656.3,3.95859608],[2517.3,0.25]],[[2660.4,3.81282053],[2660.5,3.75871],[2660.8,6.75829],[2660.9,0.7787],[2661.5,1.01833299]]]
["bitfinex","ETHUSD",1739230947266,[[2660.9,0.015],[2660.8,6.2246],[2660.7,0.78301743],[2660.4,8.75],[2660.3,4.30888]],[[2661.1,3.75791],[2661.4,0.96739555],[2661.6,6.75715],[2662.6,0.3],[2665.4,45.725484]]]
["bitfinex","ETHUSD",1739231002743,[[2660.7,5.84568907],[2660.4,8.75],[2660.1,0.7938],[2659.8,0.55],[2659.7,0.272]],[[2660.8,7.51976],[2660.9,3.75814],[2661.1,3.75786],[2661.6,0.57462873],[2662.5,1.81181598]]]
["bitfinex","ETHUSD",1739231102817,[[2660.8,0.77816241],[2660.7,0.75464458],[2660.6,9.5557],[2660.4,0.55],[2659.9,3.75944]],[[2660.9,3.75812],[2661.0,3.75799],[2661.2,7.71524596],[2661.4,3.75748],[2661.6,3.75717]]]
["bitfinex","ETHUSD",1739231212690,[[2662.8,2.94067113],[2662.6,9.5286],[2662.4,3.758],[2662.2,3.75618],[2662.1,0.3]],[[2662.9,3.7553],[2663.0,3.75524],[2663.3,0.8162],[2663.4,0.005],[2663.5,3.94462874]]]
["bitfinex","ETHUSD",1739231281333,[[2662.0,5.955],[2661.9,0.95330513],[2661.6,12.77813],[2661.2,0.3],[2661.1,3.75783]],[[2662.1,3.75644],[2662.2,3.7563],[2662.6,4.5091],[2662.8,3.94605297],[2663.4,0.005]]]
["bitfinex","ETHUSD",1739231412499,[[2662.5,1.3265],[2662.4,6.13616205],[2662.1,3.75632],[2661.9,0.27],[2661.7,4.05692]],[[2662.7,3.75564],[2663.1,6.75506],[2663.2,0.8325],[2663.4,3.7597],[2664.1,0.2]]]
["bitfinex","ETHUSD",1739231496986,[[2663.2,7.46136611],[2662.8,8.75],[2662.7,4.02557],[2662.6,35.1960233],[2518.7,0.00538382]],[[2663.3,3.82818034],[2663.4,3.7597],[2663.8,4.51579],[2664.0,6.75387],[2665.5,2.15630406]]]
["bitfinex","ETHUSD",1739231562711,[[2663.3,0.7666857],[2663.0,6.2775],[2662.9,1.82728598],[2662.7,3.75555],[2662.5,3.75578]],[[2663.4,3.82187623],[2663.5,3.75445],[2663.6,0.759],[2663.7,3.75419],[2663.8,0.18738747]]]
["bitfinex","ETHUSD",1739231606592,[[2663.3,0.7529157],[2663.1,0.00627],[2663.0,6.2775],[2662.8,0.0075],[2662.7,1.3757]],[[2663.4,7.33025698],[2663.5,3.75447],[2663.6,0.18641639],[2663.7,3.75421],[2663.9,6.75395]]]
["bitfinex","ETHUSD",1739231706397,[[2661.3,0.01377],[2661.2,1.3437],[2661.1,0.74442041],[2661.0,4.02791],[2660.9,0.19615689]],[[2661.5,3.75728],[2661.7,3.75708],[2661.8,3.0],[2661.9,3.94192267],[2662.0,0.76]]]
["bitfinex","ETHUSD",1739231761125,[[2661.8,0.57127],[2661.7,1.56111645],[2661.5,0.015],[2661.4,6.73512433],[2661.3,3.75752]],[[2661.9,3.75671],[2662.0,3.75658],[2662.2,3.75629],[2662.3,0.7856],[2662.4,3.0]]]
["bitfinex","ETHUSD",1739231761474,[[2661.8,0.00627],[2661.7,0.76851645],[2661.4,6.73512433],[2661.2,3.75769],[2661.0,3.75795]],[[2661.9,3.75671],[2662.0,3.75658],[2662.2,3.75629],[2662.3,0.9697606],[2662.4,3.0]]]
["bitfinex","ETHUSD",1739231761637,[[2661.8,0.00627],[2661.7,0.76851645],[2661.5,35.7926],[2661.4,6.73512433],[2661.2,3.75769]],[[2661.9,3.75671],[2662.0,3.75658],[2662.2,3.75629],[2662.3,0.9697606],[2662.4,3.0]]]
["bitfinex","ETHUSD",1739231762041,[[2661.8,0.00627],[2661.7,0.76851645],[2661.5,35.8076],[2661.4,7.28512433],[2660.8,4.14533408]],[[2661.9,3.75671],[2662.0,3.75658],[2662.2,3.75629],[2662.3,0.9697606],[2662.4,3.0]]]
["bitfinex","ETHUSD",1739231762264,[[2661.8,0.00627],[2661.7,0.76851645],[2661.5,0.015],[2661.4,7.28512433],[2661.3,0.7926]],[[2661.9,3.75671],[2662.0,4.54218],[2662.2,3.75629],[2662.3,0.1841606],[2662.4,3.0]]]
["bitfinex","ETHUSD",1739231764279,[[2661.8,0.00627],[2661.7,0.76851645],[2661.5,0.015],[2661.4,7.28512433],[2661.1,0.7926]],[[2661.9,4.54231],[2662.0,3.75658],[2662.2,3.75629],[2662.3,0.1841606],[2662.4,3.0]]]
["bitfinex","ETHUSD",1739231765407,[[2661.8,0.00627],[2661.7,0.76851645],[2661.5,0.015],[2661.4,6.73512433],[2661.1,0.7926]],[[2661.9,4.54231],[2662.0,3.75658],[2662.2,3.75629],[2662.3,0.1841606],[2662.4,3.0]]]
["bitfinex","ETHUSD",1739231766770,[[2661.8,0.00627],[2661.7,0.76851645],[2661.5,0.015],[2661.4,6.73512433],[2661.1,1.3426]],[[2661.9,4.54231],[2662.0,3.75658],[2662.2,3.75629],[2662.4,3.0],[2858.8,0.005]]]
["bitfinex","ETHUSD",1739231766951,[[2661.8,0.00627],[2661.7,0.76851645],[2661.5,0.015],[2661.4,6.73512433],[2661.1,1.3426]],[[2661.9,4.54231],[2662.0,3.75658],[2662.2,3.75629],[2662.4,3.0],[2667.6,10.0]]]
["bitfinex","ETHUSD",1739231767730,[[2661.8,0.00627],[2661.7,0.76851645],[2661.5,0.015],[2661.4,6.73512433],[2661.1,1.3426]],[[2661.9,4.54231],[2662.0,3.75658],[2662.2,3.75629],[2662.4,3.0],[2667.5,10.0]]]
["bitfinex","ETHUSD",1739231768829,[[2661.8,0.00627],[2661.7,0.76851645],[2661.5,0.015],[2661.4,6.73512433],[2661.1,1.3426]],[[2661.9,4.54231],[2662.0,3.94526135],[2662.2,3.75629],[2662.4,3.0],[2667.5,10.0]]]
["bitfinex","ETHUSD",1739231769647,[[2661.8,0.00627],[2661.7,0.76851645],[2661.5,0.015],[2661.4,6.73512433],[2661.1,1.3426]],[[2661.9,4.54231],[2662.0,3.94526135],[2662.2,3.75629],[2662.4,3.0],[2667.1,13.0]]]
["bitfinex","ETHUSD",1739231770656,[[2661.8,0.00627],[2661.7,0.76851645],[2661.5,0.015],[2661.4,6.73512433],[2661.1,1.3426]],[[2661.9,4.54231],[2662.0,3.94526135],[2662.2,3.75629],[2662.4,3.0],[2667.2,13.0]]]
["bitfinex","ETHUSD",1739231770865,[[2661.8,0.00627],[2661.7,0.76851645],[2661.5,0.015],[2661.4,6.73512433],[2661.1,1.3426]],[[2661.9,4.54231],[2662.0,3.94526135],[2662.2,3.75629],[2662.4,3.0],[2665.2,4.520637]]]
["bitfinex","ETHUSD",1739231771452,[[2661.8,0.00627],[2661.7,0.76851645],[2661.5,0.015],[2661.4,6.73512433],[2661.1,5.10043]],[[2661.9,4.54231],[2662.0,3.94526135],[2662.2,3.75629],[2662.4,3.0],[2665.2,4.520637]]]
["bitfinex","ETHUSD",1739231771747,[[2661.8,0.00627],[2661.7,0.76851645],[2661.5,0.7959],[2661.4,6.73512433],[2661.1,0.55]],[[2661.9,3.75671],[2662.0,3.75658],[2662.2,3.75629],[2662.4,3.0],[2665.2,4.520637]]]
["bitfinex","ETHUSD",1739231771929,[[2661.8,0.00627],[2661.7,0.76851645],[2661.5,0.7959],[2661.4,6.73512433],[2661.2,3.75768]],[[2661.9,3.75671],[2662.0,3.75658],[2662.1,0.7533],[2662.2,3.75629],[2662.4,3.0]]]
["bitfinex","ETHUSD",1739231773780,[[2661.8,0.00627],[2661.7,0.76851645],[2661.5,0.7959],[2661.4,6.73512433],[2661.2,3.75768]],[[2661.9,3.75671],[2662.0,3.75658],[2662.1,0.7533],[2662.2,3.94714227],[2662.4,3.0]]]
["bitfinex","ETHUSD",1739231774648,[[2661.8,0.00627],[2661.7,0.76851645],[2661.5,0.7959],[2661.4,6.73512433],[2657.7,3.9397665]],[[2661.9,3.75671],[2662.0,3.75658],[2662.1,0.7533],[2662.2,3.94714227],[2662.4,3.0]]]
["bitfinex","ETHUSD",1739231774849,[[2661.8,0.00627],[2661.7,0.76851645],[2661.5,0.7959],[2661.4,6.73512433],[2661.1,4.30783]],[[2661.9,3.75671],[2662.0,3.75658],[2662.1,0.7533],[2662.2,3.94714227],[2662.4,3.0]]]
["bitfinex","ETHUSD",1739231776542,[[2661.8,0.78717],[2661.7,0.76851645],[2661.5,0.052571],[2661.4,6.73512433],[2661.2,3.75762]],[[2661.9,3.75671],[2662.0,3.75658],[2662.2,3.75629],[2662.4,3.7533],[2663.0,9.10525]]]
["bitfinex","ETHUSD",1739231776775,[[2661.8,0.78717],[2661.7,0.76851645],[2661.5,0.052571],[2661.4,10.49253433],[2661.2,3.75762]],[[2661.9,3.75671],[2662.0,3.75658],[2662.4,7.50937],[2663.0,9.10525],[2663.3,3.95482]]]
["bitfinex","ETHUSD",1739231777036,[[2661.9,0.015],[2661.8,0.78717],[2661.7,4.52549645],[2661.5,4.346571],[2661.4,6.73512433]],[[2662.2,3.75637],[2662.4,3.7561],[2662.6,3.75574],[2663.0,9.10525],[2663.3,3.75486]]]
["bitfinex","ETHUSD",1739231777348,[[2662.1,0.015],[2662.0,0.7809],[2661.9,0.55],[2661.8,0.00627],[2661.7,0.76851645]],[[2662.2,3.75637],[2662.3,3.75616],[2662.6,4.50904],[2663.0,9.10525],[2663.3,3.75486]]]
["bitfinex","ETHUSD",1739231777534,[[2662.1,0.015],[2662.0,0.7809],[2661.9,0.55],[2661.8,0.00627],[2661.7,0.76851645]],[[2662.2,3.75637],[2662.3,3.75616],[2662.6,4.50904],[2662.8,3.0],[2663.0,9.10525]]]
["bitfinex","ETHUSD",1739231777738,[[2662.1,0.015],[2662.0,0.7809],[2661.9,0.55],[2661.8,0.00627],[2661.7,0.76851645]],[[2662.2,3.75637],[2662.3,3.75616],[2662.5,3.7559],[2662.6,0.7533],[2662.7,0.19070578]]]
["bitfinex","ETHUSD",1739231780276,[[2662.1,0.015],[2662.0,0.7809],[2661.9,0.55],[2661.8,0.00627],[2661.4,10.29631]],[[2662.2,3.75637],[2662.3,3.75616],[2662.5,3.7559],[2662.6,0.7533],[2662.7,0.19070578]]]
["bitfinex","ETHUSD",1739231780481,[[2662.1,0.015],[2662.0,0.7809],[2661.9,0.55],[2661.8,0.00627],[2661.6,3.95321226]],[[2662.2,3.75637],[2662.3,3.75616],[2662.5,3.7559],[2662.6,0.7533],[2662.7,0.19070578]]]
["bitfinex","ETHUSD",1739231780682,[[2662.1,0.02127],[2662.0,7.0509],[2661.9,0.55],[2661.6,3.95321226],[2661.4,4.02631]],[[2662.2,3.75637],[2662.3,3.75616],[2662.5,3.7559],[2662.6,0.7533],[2662.7,0.19070578]]]
["bitfinex","ETHUSD",1739231781151,[[2662.1,0.02127],[2662.0,7.0509],[2661.9,0.55],[2661.6,38.95321226],[2661.4,4.02631]],[[2662.2,3.75637],[2662.3,3.75616],[2662.5,3.7559],[2662.6,0.7533],[2662.7,0.19070578]]]
["bitfinex","ETHUSD",1739231781384,[[2662.1,0.02127],[2662.0,7.0509],[2661.9,0.55],[2661.6,38.95321226],[2661.4,0.269]],[[2662.2,3.75637],[2662.3,3.75616],[2662.6,0.7533],[2662.7,0.19070578],[2860.2,0.005]]]
["bitfinex","ETHUSD",1739231781579,[[2662.1,0.02127],[2662.0,7.0509],[2661.9,0.55],[2661.6,38.95321226],[2661.4,0.269]],[[2662.2,3.75637],[2662.3,3.75616],[2662.6,0.7533],[2662.7,3.94633578],[2860.2,0.005]]]
["bitfinex","ETHUSD",1739231781798,[[2662.1,0.02127],[2662.0,7.0509],[2661.9,0.55],[2661.6,38.95321226],[2661.4,4.02637]],[[2662.2,3.75637],[2662.3,3.75616],[2662.6,0.7533],[2662.7,3.94633578],[2860.2,0.005]]]
["bitfinex","ETHUSD",1739231781995,[[2662.1,0.02127],[2662.0,7.0509],[2661.9,0.55],[2661.6,0.19608226],[2661.4,4.02637]],[[2662.2,3.75637],[2662.3,3.75616],[2662.6,0.7533],[2662.7,0.19070578],[2663.3,1.08555361]]]
["bitfinex","ETHUSD",1739231782206,[[2662.1,0.02127],[2662.0,7.0509],[2661.9,0.55],[2661.6,0.19608226],[2661.4,4.02631]],[[2662.2,3.75637],[2662.3,3.75616],[2662.5,3.75593],[2662.6,0.7533],[2662.7,0.19070578]]]
["bitfinex","ETHUSD",1739231782498,[[2662.1,0.75826725],[2662.0,7.0509],[2661.9,0.55],[2661.6,0.19608226],[2661.5,3.75715]],[[2662.2,3.75637],[2662.3,3.75616],[2662.5,3.75593],[2662.6,0.7533],[2662.7,0.19070578]]]
["bitfinex","ETHUSD",1739231783784,[[2662.1,0.75826725],[2662.0,7.0509],[2661.9,0.55],[2661.6,0.19608226],[2661.2,0.1]],[[2662.2,3.75637],[2662.3,3.75616],[2662.5,3.75593],[2662.6,0.7533],[2662.7,0.19070578]]]
["bitfinex","ETHUSD",1739231783981,[[2662.1,0.75826725],[2662.0,7.0509],[2661.9,0.55],[2661.6,3.95319226],[2661.4,0.269]],[[2662.2,3.75637],[2662.3,3.75616],[2662.6,0.7533],[2662.7,0.19070578],[2860.0,0.0008]]]
["bitfinex","ETHUSD",1739231784162,[[2662.1,0.75826725],[2662.0,7.0509],[2661.9,0.55],[2661.6,3.95319226],[2661.4,4.02633]],[[2662.2,3.75637],[2662.3,3.75616],[2662.6,0.7533],[2662.7,3.94634578],[2860.0,0.0008]]]
["bitfinex","ETHUSD",1739231784604,[[2662.1,0.75826725],[2662.0,7.0509],[2661.9,0.55],[2661.6,3.95319226],[2661.4,4.02633]],[[2662.2,3.75637],[2662.3,3.75616],[2662.6,0.7533],[2662.7,3.94634578],[2712.9,15.289765]]]
["bitfinex","ETHUSD",1739231785191,[[2662.1,0.74326725],[2662.0,6.27],[2661.6,0.19608226],[2661.4,4.02633],[2660.8,1.22857807]],[[2662.2,3.75637],[2662.3,3.75616],[2662.5,3.75593],[2662.6,0.7533],[2662.7,3.94634578]]]
["bitfinex","ETHUSD",1739231785365,[[2662.1,0.74326725],[2662.0,6.27],[2661.8,0.8294],[2661.6,0.19608226],[2661.4,4.02633]],[[2662.2,3.75637],[2662.3,3.75616],[2662.5,3.75593],[2662.6,0.7533],[2662.7,3.94634578]]]
["bitfinex","ETHUSD",1739231785565,[[2662.1,0.74326725],[2662.0,6.27],[2661.8,0.8294],[2661.6,0.46508226],[2660.8,5.08679807]],[[2662.2,3.75637],[2662.3,4.52806],[2662.5,3.75593],[2662.7,3.94634578],[2662.9,3.75533]]]
["bitfinex","ETHUSD",1739231785785,[[2662.1,0.74326725],[2662.0,6.27],[2661.8,0.8294],[2661.6,0.46508226],[2661.3,3.75755]],[[2662.2,3.75637],[2662.3,4.52806],[2662.5,3.75593],[2662.7,3.94634578],[2662.9,3.75533]]]
["bitfinex","ETHUSD",1739231786598,[[2662.1,0.74326725],[2661.8,0.8294],[2661.6,6.73508226],[2661.3,3.75755],[2660.6,3.9551514]],[[2662.2,3.75637],[2662.3,4.52806],[2662.5,3.75593],[2662.7,3.94634578],[2662.9,3.75533]]]
["bitfinex","ETHUSD",1739231786806,[[2662.1,0.74326725],[2661.8,0.8294],[2661.7,0.015],[2661.6,6.73508226],[2661.3,3.75755]],[[2662.2,3.75637],[2662.3,4.52806],[2662.5,3.75593],[2662.7,3.94634578],[2662.9,3.75533]]]
["bitfinex","ETHUSD",1739231786807,[[2662.1,0.74326725],[2661.8,0.8294],[2661.7,0.015],[2661.6,6.73508226],[2661.5,0.55]],[[2662.2,3.75637],[2662.3,4.52806],[2662.5,3.75593],[2662.7,3.94634578],[2662.9,3.75533]]]
["bitfinex","ETHUSD",1739231788288,[[2662.1,0.74326725],[2661.6,6.73508226],[2661.5,0.55]],[[2662.2,3.75637],[2662.3,4.52806],[2662.5,3.75593],[2662.7,3.94634578],[2662.9,3.75533]]]
["bitfinex","ETHUSD",1739231788289,[[2662.1,1.58766725],[2661.6,6.73508226],[2661.5,4.30726],[2661.1,0.1],[2661.0,3.75797]],[[2662.2,3.75637],[2662.3,3.75616],[2662.5,3.75593],[2662.7,0.96260578],[2662.9,3.75533]]]
["bitfinex","ETHUSD",1739231788600,[[2662.1,1.58766725],[2661.6,10.49219226],[2661.5,4.30721],[2661.1,3.85782],[2657.3,1.63532019]],[[2662.2,3.75637],[2662.3,3.75616],[2662.5,3.75593],[2662.7,0.96260578],[2662.9,3.75533]]]
["bitfinex","ETHUSD",1739231788903,[[2662.1,1.58766725],[2661.6,10.49219226],[2661.5,4.30721],[2661.1,3.85782],[2658.0,46.7019565]],[[2662.2,3.75637],[2662.3,3.75616],[2662.5,3.75593],[2662.7,0.96260578],[2662.9,3.75533]]]
["bitfinex","ETHUSD",1739231789125,[[2662.1,1.58766725],[2661.6,6.73508226],[2661.5,4.30721],[2661.3,3.75749],[2661.1,3.85782]],[[2662.2,3.75637],[2662.3,3.75616],[2662.5,3.75593],[2662.7,0.96260578],[2662.9,3.75533]]]
["bitfinex","ETHUSD",1739231789607,[[2662.1,1.58766725],[2661.6,6.73508226],[2661.5,4.30721],[2661.3,3.75749],[2661.1,0.1]],[[2662.2,3.75637],[2662.3,3.75616],[2662.5,3.75593],[2662.7,0.96260578],[2662.9,3.75533]]]
["bitfinex","ETHUSD",1739231790607,[[2662.1,0.75826725],[2661.6,6.73508226],[2661.5,0.55],[2661.4,3.75741],[2661.3,3.75749]],[[2662.2,3.75637],[2662.3,3.75616],[2662.5,3.75593],[2662.7,4.71821578],[2662.9,3.75533]]]
["bitfinex","ETHUSD",1739231790808,[[2662.1,0.75826725],[2661.9,0.8294],[2661.6,6.73508226],[2661.5,0.55],[2661.4,3.75741]],[[2662.2,3.75637],[2662.3,3.75616],[2662.5,3.75593],[2662.7,4.71821578],[2662.9,3.75533]]]
["bitfinex","ETHUSD",1739231791794,[[2662.1,0.75826725],[2661.9,0.8294],[2661.6,41.73508226],[2661.5,0.55],[2660.8,4.14534408]],[[2662.2,3.75637],[2662.3,3.75616],[2662.5,3.75593],[2662.7,4.71821578],[2662.9,3.75533]]]
["bitfinex","ETHUSD",1739231792000,[[2662.1,0.75826725],[2661.9,0.8294],[2661.6,6.73508226],[2661.5,0.55],[2661.3,7.51498]],[[2662.2,3.75637],[2662.3,3.75616],[2662.5,3.75593],[2662.7,4.71821578],[2662.9,3.75533]]]
["bitfinex","ETHUSD",1739231792676,[[2662.1,0.75826725],[2661.9,0.8294],[2661.6,6.73508226],[2661.5,35.55],[2661.3,7.51498]],[[2662.2,3.75637],[2662.3,3.75616],[2662.5,3.75593],[2662.7,4.71821578],[2662.9,3.75533]]]
["bitfinex","ETHUSD",1739231793398,[[2662.1,0.75826725],[2661.9,0.8294],[2661.6,6.73508226],[2661.5,35.55],[2661.4,3.75734]],[[2662.2,3.75637],[2662.3,3.75616],[2662.5,3.75593],[2662.7,4.71821578],[2662.9,3.75533]]]
["bitfinex","ETHUSD",1739231794698,[[2662.1,0.75826725],[2661.9,0.8294],[2661.6,6.73508226],[2661.5,35.55],[2661.4,3.75732]],[[2662.2,3.75637],[2662.3,3.75616],[2662.5,3.75593],[2662.7,4.71821578],[2662.9,3.75533]]]
["bitfinex","ETHUSD",1739231794897,[[2662.1,1.58766725],[2661.6,6.73508226],[2661.5,35.55],[2661.0,3.0],[2517.3,0.25]],[[2662.2,3.75637],[2662.3,3.75616],[2662.7,0.96260578],[2662.9,3.75533],[2663.6,0.3]]]
["bitfinex","ETHUSD",1739231795098,[[2662.1,1.58766725],[2661.7,3.75697],[2661.6,6.73508226],[2661.5,35.55],[2661.2,3.75767]],[[2662.2,3.75637],[2662.3,3.75616],[2662.7,4.71822578],[2662.9,3.75533],[2663.2,3.75493]]]
["bitfinex","ETHUSD",1739231795407,[[2662.1,1.58766725],[2661.8,3.75683],[2661.6,10.49213226],[2661.5,35.55],[2661.3,3.75753]],[[2662.3,3.75616],[2662.5,3.75597],[2662.7,4.71822578],[2662.9,3.0],[2663.2,3.75493]]]
["bitfinex","ETHUSD",1739231795614,[[2662.1,1.58766725],[2661.8,3.75683],[2661.6,10.49213226],[2661.5,0.55],[2661.3,3.75753]],[[2662.3,3.75616],[2662.5,3.75597],[2662.7,4.71822578],[2662.9,3.0],[2663.2,3.75493]]]
["bitfinex","ETHUSD",1739231795827,[[2662.2,0.015],[2662.1,1.58766725],[2661.9,0.55],[2661.8,3.75683],[2661.6,10.49212226]],[[2662.3,3.75616],[2662.5,3.75597],[2662.7,4.52752],[2662.9,3.0],[2663.2,3.75493]]]
["bitfinex","ETHUSD",1739231795975,[[2662.2,0.015],[2662.1,1.57266725],[2661.9,0.55],[2661.8,3.75683],[2661.6,10.49212226]],[[2662.3,3.75616],[2662.5,3.75597],[2662.7,3.75562],[2662.9,3.0],[2663.2,3.75493]]]
["bitfinex","ETHUSD",1739231796327,[[2662.2,0.015],[2662.1,1.57266725],[2661.9,0.55],[2661.8,3.75683],[2661.6,10.49212226]],[[2662.3,3.75616],[2662.5,3.75597],[2662.7,3.75562],[2662.9,3.7719],[2663.2,3.75493]]]
["bitfinex","ETHUSD",1739231797216,[[2662.2,0.015],[2662.1,1.57266725],[2661.9,0.55],[2661.8,3.75683],[2661.6,10.49212226]],[[2662.3,3.75616],[2662.4,3.75601],[2662.7,3.75562],[2662.9,3.7719],[2663.2,3.75493]]]
["bitfinex","ETHUSD",1739231797706,[[2662.2,0.015],[2662.1,1.57266725],[2661.9,0.55],[2661.8,3.75683],[2661.6,10.49211226]],[[2662.3,3.75616],[2662.4,3.75601],[2662.7,3.75562],[2662.9,3.96505604],[2663.2,3.75493]]]
["bitfinex","ETHUSD",1739231798570,[[2662.2,0.02127],[2662.1,1.56639725],[2662.0,6.27],[2661.9,0.55],[2661.8,3.75683]],[[2662.3,3.75616],[2662.4,3.75601],[2662.7,3.75562],[2662.9,3.96505604],[2663.2,3.75493]]]
["bitfinex","ETHUSD",1739231799703,[[2662.2,0.02127],[2662.1,1.56639725],[2662.0,10.02657],[2661.9,0.55],[2661.8,3.95283284]],[[2662.5,3.75587],[2662.6,3.75582],[2662.9,7.72041604],[2663.7,9.1043],[2665.9,4.14011177]]]
["bitfinex","ETHUSD",1739231799909,[[2662.2,0.02127],[2662.1,1.56639725],[2662.0,10.02657],[2661.9,0.55],[2661.8,3.95283284]],[[2662.5,3.75587],[2662.6,3.75582],[2662.9,7.72041604],[2663.6,0.1],[2663.7,9.1043]]]
["bitfinex","ETHUSD",1739231800096,[[2662.3,0.8294],[2662.2,0.02127],[2662.1,0.73699725],[2662.0,10.02657],[2661.9,0.55]],[[2662.4,3.756],[2662.6,3.75582],[2662.9,7.72041604],[2663.6,0.1],[2663.7,9.1043]]]
["bitfinex","ETHUSD",1739231800293,[[2662.3,0.8294],[2662.2,0.02127],[2662.1,4.49335725],[2662.0,6.27],[2661.9,0.55]],[[2662.7,3.0],[2662.8,3.75546],[2662.9,3.96505604],[2663.2,3.75501],[2663.6,0.1]]]
["bitfinex","ETHUSD",1739231800492,[[2662.3,0.8294],[2662.2,0.02127],[2662.1,4.49335725],[2662.0,6.27],[2661.9,0.55]],[[2662.8,3.75546],[2662.9,3.96505604],[2663.2,3.75501],[2663.6,0.1]]]
["bitfinex","ETHUSD",1739231800493,[[2662.3,0.83567],[2662.2,0.015],[2662.1,0.73699725],[2662.0,6.27],[2661.9,8.06322]],[[2662.6,3.75579],[2662.9,3.96505604],[2663.0,3.75518],[2663.6,0.1],[2663.8,0.7513178]]]
["bitfinex","ETHUSD",1739231800702,[[2662.4,0.015],[2662.3,0.83567],[2662.2,0.015],[2662.1,0.73699725],[2662.0,6.27]],[[2662.6,3.75579],[2662.9,3.7719],[2663.8,0.7513178],[2664.0,0.1],[2664.1,4.30371]]]
["bitfinex","ETHUSD",1739231800880,[[2662.4,0.565],[2662.3,0.83567],[2662.1,4.53087888],[2662.0,6.27],[2661.9,4.30664]],[[2662.6,7.51162],[2662.9,3.7719],[2663.1,3.75503],[2663.7,3.7543],[2663.8,0.5513178]]]
["bitfinex","ETHUSD",1739231801211,[[2662.4,0.565],[2662.3,0.83567],[2662.1,0.73699725],[2662.0,10.02656],[2661.9,3.75664]],[[2662.5,3.75586],[2662.6,3.75579],[2662.9,3.7719],[2663.0,3.75519],[2663.2,0.18401778]]]
["bitfinex","ETHUSD",1739231801393,[[2662.4,0.565],[2662.3,0.83567],[2662.1,0.73699725],[2662.0,13.78556],[2661.9,3.75664]],[[2662.5,3.75586],[2662.6,3.75579],[2662.9,3.7719],[2663.0,3.75519],[2663.2,0.18401778]]]
["bitfinex","ETHUSD",1739231801575,[[2662.4,0.565],[2662.3,0.83567],[2662.1,0.73699725],[2662.0,10.029],[2661.9,3.75663]],[[2662.5,3.75586],[2662.6,3.75579],[2662.9,3.7719],[2663.0,3.75519],[2663.2,0.18401778]]]
["bitfinex","ETHUSD",1739231801776,[[2662.4,0.565],[2662.3,0.83567],[2662.1,0.73699725],[2662.0,10.029],[2661.9,3.75663]],[[2662.5,3.75586],[2662.6,3.75579],[2662.9,7.52722],[2663.0,3.75519],[2663.2,0.18401778]]]
["bitfinex","ETHUSD",1739231803229,[[2662.4,0.565],[2662.3,0.83567],[2662.1,0.73699725],[2662.0,10.029],[2661.9,3.75663]],[[2662.5,3.75586],[2662.6,3.75579],[2662.9,7.52722],[2663.2,0.18401778],[2663.6,3.75441]]]
["bitfinex","ETHUSD",1739231803387,[[2662.4,0.565],[2662.3,0.83567],[2662.1,0.73699725],[2662.0,6.27],[2661.9,3.75663]],[[2662.5,3.75586],[2662.6,3.75579],[2662.9,7.52722],[2663.2,0.18401778],[2663.6,3.75441]]]
["bitfinex","ETHUSD",1739231803718,[[2662.4,0.565],[2662.3,0.83567],[2662.1,0.73699725],[2662.0,10.02656],[2661.9,3.75663]],[[2662.5,3.75586],[2662.6,3.75579],[2662.9,7.52722],[2663.2,0.18401778],[2663.6,3.75441]]]
["bitfinex","ETHUSD",1739231804021,[[2662.4,0.565],[2662.3,0.83567],[2662.1,0.73699725],[2662.0,6.27],[2661.8,3.95280284]],[[2662.5,3.75586],[2662.6,3.75579],[2662.9,7.52722],[2663.2,0.18401778]]]
["bitfinex","ETHUSD",1739231804022,[[2662.4,0.565],[2662.3,0.83567],[2662.1,0.73699725],[2662.0,6.27],[2661.8,3.95280284]],[[2662.5,3.75586],[2662.6,3.75579],[2662.9,7.52722],[2663.2,3.93894778],[2663.7,0.2]]]
["bitfinex","ETHUSD",1739231804406,[[2662.4,0.565],[2662.3,0.83567],[2662.1,0.73699725],[2661.8,3.95280284]],[[2662.5,3.75586],[2662.6,3.75579],[2662.9,7.52722],[2663.2,3.93894778],[2663.7,0.2]]]
["bitfinex","ETHUSD",1739231804407,[[2662.4,6.84127],[2662.3,0.8294],[2662.1,0.73699725],[2661.9,3.75662],[2661.8,3.95280284]],[[2662.5,3.75586],[2662.6,3.75579],[2662.9,7.52722],[2663.2,3.93894778],[2663.7,0.2]]]
["bitfinex","ETHUSD",1739231804715,[[2662.4,6.84127],[2662.3,0.8294],[2662.1,0.73699725],[2662.0,3.75651],[2661.9,3.75662]],[[2662.5,3.75586],[2662.6,3.75579],[2662.9,6.75532],[2663.1,0.7719],[2663.2,0.18401778]]]
["bitfinex","ETHUSD",1739231804919,[[2662.5,0.8294],[2662.4,6.84127],[2662.1,4.49335725],[2661.5,2.0],[2661.2,5.00069903]],[[2662.7,3.75562],[2662.8,3.75548],[2662.9,3.0],[2663.1,4.52692],[2668.5,54.09]]]
["bitfinex","ETHUSD",1739231805123,[[2662.6,0.015],[2662.5,0.8294],[2662.4,6.82627],[2662.1,4.49335725],[2661.5,2.0]],[[2662.7,3.75562],[2662.8,3.75548],[2662.9,3.0],[2663.1,4.52692],[2668.5,54.09]]]
["bitfinex","ETHUSD",1739231805311,[[2662.6,0.015],[2662.5,0.8294],[2662.4,6.82627],[2662.1,4.49335725],[2661.9,3.75664]],[[2662.7,3.75562],[2662.8,3.75548],[2662.9,3.0],[2663.1,4.52692],[2666.3,0.58806002]]]
["bitfinex","ETHUSD",1739231805512,[[2662.6,0.015],[2662.5,0.8294],[2662.4,6.82627],[2662.1,4.49335725],[2661.9,3.75664]],[[2662.7,3.75562],[2662.8,3.75548],[2662.9,3.0],[2663.1,4.52692],[2663.3,0.18850924]]]
["bitfinex","ETHUSD",1739231805709,[[2662.6,0.015],[2662.5,0.8294],[2662.4,6.82627],[2662.1,0.73699725],[2662.0,3.75657]],[[2662.7,3.75562],[2662.8,3.75548],[2662.9,3.0],[2663.0,3.75518],[2663.1,0.7719]]]
["bitfinex","ETHUSD",1739231806199,[[2662.6,0.015],[2662.5,0.8294],[2662.4,6.82627],[2662.1,0.73699725],[2661.7,3.75691]],[[2662.7,3.75562],[2662.8,3.75548],[2662.9,3.0],[2663.0,3.75518],[2663.1,0.7719]]]
["bitfinex","ETHUSD",1739231807011,[[2662.6,0.015],[2662.5,0.8294],[2662.4,6.82627],[2662.1,0.73699725],[2519.9,0.003]],[[2662.7,3.75562],[2662.8,3.75548],[2662.9,3.0],[2663.0,3.75518],[2663.1,0.7719]]]
["bitfinex","ETHUSD",1739231807219,[[2662.6,0.015],[2662.5,0.8294],[2662.4,6.82627],[2662.1,0.73699725],[2662.0,3.75655]],[[2662.7,3.75562],[2662.8,3.75548],[2662.9,3.0],[2663.0,3.75518],[2663.1,0.7719]]]
["bitfinex","ETHUSD",1739231807408,[[2662.6,0.015],[2662.5,0.8294],[2662.4,6.82627],[2662.1,0.73699725],[2661.7,3.75691]],[[2662.7,3.75562],[2662.8,3.75548],[2662.9,3.0],[2663.0,3.75518],[2663.1,0.7719]]]
["bitfinex","ETHUSD",1739231807604,[[2662.6,0.015],[2662.5,0.8294],[2662.4,6.82627],[2662.1,0.73699725],[2661.9,3.75662]],[[2662.7,3.75562],[2662.8,3.75548],[2662.9,3.0],[2663.0,3.75518],[2663.1,0.7719]]]
["bitfinex","ETHUSD",1739231808824,[[2662.6,0.015],[2662.5,0.8294],[2662.4,6.82627],[2662.1,0.73699725],[2662.0,3.75656]],[[2662.7,3.75562],[2662.8,3.75548],[2662.9,3.0],[2663.0,3.75518],[2663.1,0.7719]]]
["bitfinex","ETHUSD",1739231809128,[[2662.6,0.015],[2662.5,0.8294],[2662.4,6.82627],[2662.1,0.73699725],[2661.7,3.7569]],[[2662.7,3.75562],[2662.8,3.75548],[2662.9,3.0],[2663.0,3.75518],[2663.1,0.7719]]]
["bitfinex","ETHUSD",1739231809422,[[2662.6,0.015],[2662.5,0.8294],[2662.4,6.82627],[2662.1,0.73699725],[2661.9,7.51325]],[[2662.7,3.75562],[2662.8,3.75548],[2662.9,3.0],[2663.0,3.75518],[2663.1,0.7719]]]
["bitfinex","ETHUSD",1739231809722,[[2662.6,0.015],[2662.5,0.8294],[2662.4,6.82627],[2662.1,0.73699725],[2661.9,3.75662]],[[2662.7,3.75562],[2662.8,3.75548],[2662.9,3.0],[2663.0,3.75518],[2663.1,0.7719]]]
["bitfinex","ETHUSD",1739231809922,[[2662.6,0.015],[2662.5,0.8294],[2662.4,6.82627],[2662.0,3.75657],[2661.9,3.75662]],[[2662.7,3.75562],[2662.8,3.75548],[2662.9,3.0],[2663.0,3.75518],[2663.1,0.7719]]]
["bitfinex","ETHUSD",1739231810114,[[2662.6,0.015],[2662.5,0.8294],[2662.4,6.82627],[2662.1,3.75641],[2661.9,3.75662]],[[2662.7,3.75562],[2662.8,3.75548],[2662.9,3.0],[2663.0,3.75518],[2663.1,0.7719]]]
["bitfinex","ETHUSD",1739231810425,[[2662.6,0.02127],[2662.5,0.8294],[2662.4,0.55],[2662.2,6.27],[2662.1,3.75641]],[[2662.7,3.75562],[2662.8,3.75548],[2662.9,3.0],[2663.0,3.75518],[2663.1,0.7719]]]
["bitfinex","ETHUSD",1739231811012,[[2662.6,0.02127],[2662.5,0.8294],[2662.4,0.55],[2662.2,10.02619],[2661.0,3.38766033]],[[2663.1,0.7719],[2663.3,3.94327924],[2663.7,3.7543],[2663.8,0.53423581],[2664.0,5.55]]]
["bitfinex","ETHUSD",1739231811193,[[2662.6,0.02127],[2662.5,0.8294],[2662.4,0.55],[2662.3,0.03755621],[2662.2,13.78236]],[[2662.7,3.75558],[2662.8,3.75552],[2663.1,0.7719],[2663.2,3.75491],[2663.3,0.18850924]]]
["bitfinex","ETHUSD",1739231811393,[[2662.6,0.02127],[2662.5,0.8294],[2662.4,0.55],[2662.2,10.02615],[2662.0,3.75647]],[[2662.7,3.75558],[2662.8,3.75552],[2663.1,3.7719],[2663.2,3.75491],[2663.3,0.18850924]]]
["bitfinex","ETHUSD",1739231811919,[[2662.6,0.57127],[2662.5,0.8294],[2662.4,0.55],[2662.3,3.75608],[2662.2,10.02615]],[[2662.8,3.75552],[2663.0,3.75525],[2663.2,3.75491],[2663.3,0.7719],[2664.0,3.75385]]]
["bitfinex","ETHUSD",1739231812125,[[2662.7,1.3794],[2662.6,0.02127],[2662.3,3.75608],[2662.2,10.02615],[2661.5,4.157]],[[2662.8,3.75552],[2663.0,3.75525],[2663.2,3.75491],[2663.3,0.7719],[2664.0,3.75385]]]
["bitfinex","ETHUSD",1739231812313,[[2662.7,1.3794],[2662.6,0.02127],[2662.3,3.75608],[2662.2,10.02615],[2661.5,4.157]],[[2662.8,3.75552],[2662.9,3.7553],[2663.2,3.75491],[2663.3,0.7719],[2664.0,3.75385]]]
["bitfinex","ETHUSD",1739231812724,[[2662.7,1.3794],[2662.6,0.75942662],[2662.2,10.02615],[2662.0,3.7565],[2661.5,4.157]],[[2662.8,3.75552],[2662.9,3.7553],[2663.2,3.75491],[2663.3,0.7719],[2663.4,3.0]]]
["bitfinex","ETHUSD",1739231813043,[[2662.7,1.3794],[2662.6,0.75942662],[2662.2,13.78236],[2661.5,4.157],[2657.6,19.4286]],[[2662.8,3.75552],[2662.9,3.7553],[2663.2,3.75491],[2663.3,0.7719],[2663.4,3.0]]]
["bitfinex","ETHUSD",1739231813347,[[2662.7,1.3794],[2662.6,0.75942662],[2662.3,3.75613],[2662.2,10.02615],[2661.5,4.157]],[[2662.8,3.75552],[2662.9,3.7553],[2663.2,3.75491],[2663.3,0.7719],[2663.4,3.0]]]
["bitfinex","ETHUSD",1739231813926,[[2662.7,1.3794],[2662.6,0.75942662],[2662.3,3.75613],[2662.2,10.02615],[2661.5,4.157]],[[2662.8,3.75552],[2662.9,3.7553],[2663.2,3.75491],[2663.3,0.7719],[2663.4,3.19084431]]]
["bitfinex","ETHUSD",1739231814122,[[2662.8,0.015],[2662.7,1.3794],[2662.6,0.74442662],[2662.4,3.75598],[2662.2,10.02615]],[[2662.9,3.7553],[2663.1,3.75511],[2663.3,0.7719],[2663.4,6.94550431],[2853.0,0.62183847]]]
["bitfinex","ETHUSD",1739231814729,[[2662.8,0.015],[2662.7,1.3794],[2662.6,0.74442662],[2662.4,3.75598],[2662.2,10.02615]],[[2662.9,3.7553],[2663.3,0.7719],[2663.4,6.94550431],[2853.0,0.62183847],[2853.4,0.005]]]
["bitfinex","ETHUSD",1739231815027,[[2662.8,0.015],[2662.7,1.3794],[2662.6,0.74442662],[2662.4,3.75598],[2662.2,10.02615]],[[2662.9,3.7553],[2663.0,3.75517],[2663.3,0.7719],[2663.4,6.94550431],[2853.0,0.62183847]]]
["bitfinex","ETHUSD",1739231815226,[[2662.8,0.015],[2662.7,1.3794],[2662.6,0.74442662],[2662.4,3.75598],[2662.2,6.27]],[[2662.9,3.7553],[2663.0,3.75517],[2663.3,0.7719],[2663.4,6.75466],[2664.4,3.75319]]]
["bitfinex","ETHUSD",1739231815432,[[2662.8,0.565],[2662.7,0.55],[2662.6,4.50004662],[2662.5,3.75586],[2662.2,6.27]],[[2663.2,7.50999],[2663.4,3.0],[2663.6,3.75438],[2664.2,4.26949446],[2664.4,0.2]]]
["bitfinex","ETHUSD",1739231815729,[[2663.0,0.015],[2662.9,0.82867],[2662.8,6.27],[2662.7,0.819],[2662.6,4.49377662]],[[2663.1,3.75506],[2663.2,3.75497],[2663.4,3.0],[2663.6,4.54308],[2664.2,4.26949446]]]
["bitfinex","ETHUSD",1739231815931,[[2663.0,0.015],[2662.9,0.82867],[2662.8,6.27],[2662.7,0.819],[2662.6,4.49377662]],[[2663.1,3.75506],[2663.2,3.75497],[2663.4,3.0],[2663.6,4.54308],[2663.7,0.19273143]]]
["bitfinex","ETHUSD",1739231816106,[[2663.0,0.015],[2662.9,0.82867],[2662.8,6.27],[2662.7,0.819],[2662.6,4.49377662]],[[2663.2,3.75497],[2663.4,6.75469],[2663.6,4.54308],[2663.7,0.19273143],[2858.8,0.005]]]
["bitfinex","ETHUSD",1739231816308,[[2663.0,0.015],[2662.9,0.82867],[2662.8,6.27],[2662.7,0.819],[2662.6,4.49377662]],[[2663.2,7.50994],[2663.4,3.0],[2663.6,4.54308],[2663.7,0.19273143],[2858.8,0.005]]]
["bitfinex","ETHUSD",1739231816509,[[2663.0,0.015],[2662.9,0.82867],[2662.8,6.27],[2662.7,0.819],[2662.6,4.49377662]],[[2663.2,3.75497],[2663.4,3.0],[2663.6,4.54308],[2663.7,0.19273143],[2671.5,9.021]]]
["bitfinex","ETHUSD",1739231816703,[[2663.0,0.015],[2662.9,0.82867],[2662.8,6.27],[2662.7,0.819],[2662.6,4.49377662]],[[2663.1,3.75502],[2663.2,3.75497],[2663.4,3.0],[2663.6,4.54308],[2663.7,0.19273143]]]
["bitfinex","ETHUSD",1739231816904,[[2663.0,0.57127],[2662.9,0.8224],[2662.8,6.27],[2662.7,4.57455],[2662.6,4.49377662]],[[2663.2,3.75497],[2663.4,3.0],[2663.6,4.54308],[2663.7,0.19273143]]]
["bitfinex","ETHUSD",1739231816905,[[2663.0,0.57127],[2662.9,0.8224],[2662.8,6.27],[2662.7,4.57455],[2662.6,0.73815662]],[[2663.2,3.75489],[2663.4,3.7547],[2663.6,4.54308],[2663.7,0.19273143],[2664.5,0.38906994]]]
["bitfinex","ETHUSD",1739231817120,[[2663.0,0.57127],[2662.9,0.8224],[2662.8,6.27],[2662.7,4.02455],[2662.6,0.73815662]],[[2663.2,3.75489],[2663.6,4.54308],[2663.7,0.19273143],[2664.5,0.38906994],[2664.6,0.2]]]
["bitfinex","ETHUSD",1739231817317,[[2663.0,0.57127],[2662.9,0.8224],[2662.8,6.27],[2662.7,4.02455],[2662.6,0.73815662]],[[2663.2,3.75489],[2663.4,3.75469],[2663.6,4.54308],[2663.7,3.19273143],[2664.5,0.38906994]]]
["bitfinex","ETHUSD",1739231817635,[[2663.0,0.57127],[2662.9,0.8224],[2662.8,10.02541],[2662.7,4.02455],[2662.6,0.73815662]],[[2663.3,3.75474],[2663.4,3.75469],[2663.6,0.7887],[2663.7,0.19273143],[2663.8,3.75408]]]
["bitfinex","ETHUSD",1739231817829,[[2663.2,0.565],[2663.1,0.8224],[2663.0,0.04381786],[2662.9,3.7552],[2662.8,6.27]],[[2663.6,3.75445],[2664.2,0.7887],[2664.3,3.75333],[2664.5,0.38906994],[2664.7,9.10281]]]
["bitfinex","ETHUSD",1739231817995,[[2663.2,0.565],[2663.1,4.57735],[2663.0,0.00627],[2662.9,3.7552],[2662.8,6.27]],[[2663.6,3.75444],[2663.8,3.75411],[2664.1,3.75373],[2664.2,0.7887],[2664.3,3.75333]]]
["bitfinex","ETHUSD",1739231818198,[[2663.3,0.00627],[2663.2,6.835],[2663.1,4.57735],[2662.9,3.7552],[2662.5,0.3]],[[2663.6,3.75444],[2663.8,3.75411],[2664.1,3.75373],[2664.2,0.7887],[2664.3,3.75333]]]
["bitfinex","ETHUSD",1739231818400,[[2663.5,0.015],[2663.4,0.8224],[2663.3,0.00627],[2663.2,6.835],[2663.1,3.75495]],[[2663.6,3.75444],[2663.8,3.75411],[2664.1,3.75373],[2664.2,0.7887],[2664.3,6.75333]]]
["bitfinex","ETHUSD",1739231818607,[[2663.5,0.02127],[2663.4,0.8224],[2663.2,6.82],[2663.1,3.75495],[2659.1,3.9397665]],[[2663.6,3.75444],[2663.8,3.75411],[2664.1,3.75373],[2664.2,0.7887],[2664.3,6.75333]]]
["bitfinex","ETHUSD",1739231818799,[[2663.5,0.02127],[2663.4,0.8224],[2663.3,0.03754349],[2663.2,6.82],[2663.1,7.50987]],[[2663.6,3.75444],[2663.8,3.75411],[2664.1,3.75373],[2664.2,0.7887],[2664.3,3.0]]]
["bitfinex","ETHUSD",1739231819201,[[2663.5,0.57127],[2663.4,0.8224],[2663.3,0.03754349],[2663.2,10.02487],[2663.1,3.75492]],[[2663.8,3.75411],[2664.2,0.7887],[2664.3,3.0]]]
["bitfinex","ETHUSD",1739231819202,[[2663.5,0.57127],[2663.4,0.8224],[2663.3,0.03754349],[2663.2,10.02487],[2663.1,3.75492]],[[2663.8,3.75411],[2664.0,3.75384],[2664.2,0.7887],[2664.3,3.93918106],[2665.2,0.1]]]
["bitfinex","ETHUSD",1739231819425,[[2663.5,0.57127],[2663.4,0.8224],[2663.3,3.75473],[2663.2,6.27],[2663.1,3.75492]],[[2663.8,3.75411],[2664.0,3.75384],[2664.2,0.7887],[2664.3,3.93918106],[2665.2,0.1]]]
["bitfinex","ETHUSD",1739231819733,[[2663.5,0.57127],[2663.4,0.8224],[2663.3,38.75473],[2663.2,6.27],[2663.1,3.75493]],[[2663.8,3.75411],[2664.0,3.75384],[2664.2,0.7887],[2664.3,3.93918106],[2664.4,3.0]]]
["bitfinex","ETHUSD",1739231819938,[[2663.5,0.57127],[2663.4,0.8224],[2663.3,42.50938],[2663.2,6.27],[2662.5,0.39596123]],[[2663.8,3.75411],[2664.0,3.75384],[2664.2,0.7887],[2664.3,3.93918106],[2664.4,3.0]]]
["bitfinex","ETHUSD",1739231820232,[[2663.5,0.57127],[2663.4,0.8224],[2663.3,38.75465],[2663.2,6.27],[2663.1,3.75494]],[[2663.8,7.50825],[2664.2,0.7887],[2664.3,3.93918106],[2664.4,3.0],[2668.4,1.508738]]]
["bitfinex","ETHUSD",1739231820422,[[2663.5,0.57127],[2663.4,0.8224],[2663.3,38.75465],[2663.2,6.27],[2663.1,3.75494]],[[2663.8,3.75411],[2664.0,3.75381],[2664.2,0.7887],[2664.3,3.93918106],[2664.4,3.0]]]
["bitfinex","ETHUSD",1739231820618,[[2663.5,0.57127],[2663.4,0.8224],[2663.3,35.0],[2663.2,6.27],[2663.1,3.75494]],[[2663.8,7.50822],[2664.2,0.7887],[2664.3,3.93918106],[2664.4,3.0],[2858.4,0.005]]]
["bitfinex","ETHUSD",1739231820818,[[2663.5,0.57127],[2663.4,0.8224],[2663.3,35.0],[2663.2,10.02486],[2663.1,3.75494]],[[2663.8,3.75411],[2664.2,0.7887],[2664.3,3.93918106],[2664.4,3.0],[2670.0,10.0]]]
["bitfinex","ETHUSD",1739231821026,[[2663.5,0.57127],[2663.4,0.8224],[2663.3,35.0],[2663.2,10.02486],[2663.1,3.75494]],[[2663.8,7.50824],[2664.2,0.7887],[2664.3,3.93918106],[2664.4,3.0],[2670.0,10.0]]]
["bitfinex","ETHUSD",1739231821237,[[2663.5,0.57127],[2663.4,0.8224],[2663.3,35.0],[2663.2,10.02486],[2663.1,3.75494]],[[2663.8,3.75411],[2664.2,0.7887],[2664.3,3.93918106],[2664.4,3.0],[2670.0,10.0]]]
["bitfinex","ETHUSD",1739231821401,[[2663.5,1.30801597],[2663.4,0.8224],[2663.3,35.0],[2663.2,6.27],[2663.1,7.50987]],[[2663.7,3.75425],[2663.8,3.75411],[2664.2,4.54223],[2664.3,0.18579106],[2664.4,3.0]]]
["bitfinex","ETHUSD",1739231821601,[[2663.5,1.30801597],[2663.4,0.8224],[2663.3,35.0],[2663.2,6.27],[2663.1,3.75493]],[[2663.7,3.75425],[2663.8,3.75411],[2664.2,4.54223],[2664.3,0.18579106],[2664.4,3.0]]]
["bitfinex","ETHUSD",1739231822233,[[2663.5,1.30801597],[2663.4,0.8224],[2663.3,35.0],[2663.2,6.27],[2663.1,7.50986]],[[2663.7,3.75425],[2663.8,3.75411],[2664.2,4.54223],[2664.3,0.18579106],[2664.4,3.0]]]
["bitfinex","ETHUSD",1739231822438,[[2663.5,1.30801597],[2663.4,0.8224],[2663.3,35.0],[2663.2,6.27],[2663.1,3.75493]],[[2663.7,3.75425],[2663.8,3.75411],[2664.2,4.54223],[2664.3,0.18579106],[2664.4,3.0]]]
["bitfinex","ETHUSD",1739231822602,[[2663.5,1.30801597],[2663.4,0.8224],[2663.2,6.27],[2663.1,3.75493],[2655.9,0.01302111]],[[2663.7,3.75425],[2663.8,3.75411],[2664.2,4.54223],[2664.3,0.18579106],[2664.4,3.0]]]
["bitfinex","ETHUSD",1739231823035,[[2663.5,1.30801597],[2663.4,0.8224],[2663.2,41.27],[2663.1,3.75493],[2655.9,0.01302111]],[[2663.7,3.75425],[2663.8,3.75411],[2664.2,4.54223],[2664.3,0.18579106],[2664.4,3.0]]]
["bitfinex","ETHUSD",1739231823540,[[2663.5,1.30801597],[2663.4,0.8224],[2663.2,45.02484],[2663.1,3.75493],[2662.7,4.12456]],[[2663.7,3.75425],[2663.8,3.75411],[2664.2,4.54223],[2664.3,0.18579106],[2664.4,3.0]]]
["bitfinex","ETHUSD",1739231823830,[[2663.5,1.30801597],[2663.4,0.8224],[2663.2,10.02484],[2663.1,3.75493],[2662.7,4.12456]],[[2663.7,3.75425],[2663.8,3.75411],[2664.2,4.54223],[2664.3,0.18579106],[2664.4,3.0]]]
["bitfinex","ETHUSD",1739231824832,[[2663.5,1.30801597],[2663.4,0.8224],[2663.2,10.02484],[2663.1,3.75493],[2662.7,4.12456]],[[2663.8,3.75411],[2664.2,4.54223],[2664.3,0.18579106],[2664.4,3.0],[2670.0,10.0]]]
["bitfinex","ETHUSD",1739231825136,[[2663.5,1.30801597],[2663.4,0.8224],[2663.2,10.02484],[2663.1,3.75493],[2662.7,4.12456]],[[2663.8,3.75411],[2664.0,3.75384],[2664.2,4.54223],[2664.3,0.18579106],[2664.4,3.0]]]
["bitfinex","ETHUSD",1739231825338,[[2663.5,1.30801597],[2663.4,0.8224],[2663.2,10.02484],[2663.1,3.75493],[2662.7,4.12456]],[[2663.8,7.50824],[2664.2,4.54223],[2664.3,0.18579106],[2664.4,3.0],[2852.7,0.01426947]]]
["bitfinex","ETHUSD",1739231825638,[[2663.5,1.30801597],[2663.4,0.8224],[2663.2,10.02484],[2663.1,3.75493],[2662.7,4.12456]],[[2663.8,3.75411],[2664.2,4.54223],[2664.3,0.18579106],[2664.4,3.0],[2852.7,0.01426947]]]
["bitfinex","ETHUSD",1739231825936,[[2663.5,1.30801597],[2663.4,0.8224],[2663.2,10.02484],[2663.1,3.75493],[2662.7,4.12456]],[[2663.7,3.75418],[2663.8,3.75411],[2664.2,4.54223],[2664.3,0.18579106],[2664.4,3.0]]]
["bitfinex","ETHUSD",1739231826140,[[2663.5,1.30801597],[2663.4,0.8224],[2663.2,10.02484],[2663.0,3.75513],[2662.7,4.12456]],[[2663.7,3.75418],[2663.8,3.75411],[2664.2,4.54223],[2664.3,0.18579106],[2664.4,3.0]]]
["bitfinex","ETHUSD",1739231827844,[[2663.5,1.30801597],[2663.4,0.8224],[2663.2,10.02484],[2663.1,35.0],[2663.0,3.75513]],[[2663.7,3.75418],[2663.8,3.75411],[2664.2,4.54223],[2664.3,0.18579106],[2664.4,3.0]]]
["bitfinex","ETHUSD",1739231828141,[[2663.5,1.30801597],[2663.4,0.8224],[2663.2,10.02484],[2663.0,3.75513]],[[2663.7,3.75418],[2663.8,3.75411],[2664.2,4.54223],[2664.3,0.18579106],[2664.4,3.0]]]
["bitfinex","ETHUSD",1739231828142,[[2663.5,1.30801597],[2663.4,0.8224],[2663.2,10.02484],[2663.0,3.75513],[2662.6,0.2]],[[2663.7,3.75418],[2663.8,3.75411],[2664.2,4.54223],[2664.3,0.18579106],[2664.4,3.0]]]
["bitfinex","ETHUSD",1739231828330,[[2663.5,1.30801597],[2663.4,0.8224],[2663.2,10.0248],[2663.0,3.75506],[2662.6,0.2]],[[2663.7,3.75418],[2663.9,3.75391],[2664.2,4.54223],[2664.3,0.18579106],[2664.4,3.0]]]
["bitfinex","ETHUSD",1739231828645,[[2663.5,1.30801597],[2663.4,0.8224],[2663.2,10.0248],[2663.1,35.0],[2663.0,3.75506]],[[2663.7,3.75418],[2663.9,3.75391],[2664.2,4.54223],[2664.3,0.18579106],[2664.4,3.0]]]
["bitfinex","ETHUSD",1739231828937,[[2663.5,0.74301597],[2663.2,7.0502],[2662.7,3.75558],[2662.4,2.2],[2662.3,3.1]],[[2663.6,3.75431],[2663.7,4.57798],[2663.9,3.75393],[2664.3,3.93914106],[2664.4,3.0]]]
["bitfinex","ETHUSD",1739231829140,[[2663.5,0.74301597],[2663.2,6.27],[2663.1,0.269],[2663.0,0.7802],[2662.7,3.7555]],[[2663.6,3.75431],[2663.7,4.57798],[2663.9,3.75393],[2664.1,3.75369],[2664.3,3.93914106]]]
["bitfinex","ETHUSD",1739231829546,[[2663.5,0.74301597],[2663.2,6.27],[2663.1,0.284],[2663.0,0.7802],[2662.8,3.75541]],[[2663.6,3.75431],[2663.7,4.57798],[2663.9,3.75393],[2664.1,3.75369],[2664.3,3.75335]]]
["bitfinex","ETHUSD",1739231829908,[[2663.5,0.74301597],[2663.2,6.27],[2663.1,0.284],[2663.0,0.7802],[2662.9,0.55]],[[2663.6,3.75431],[2663.7,4.57798],[2663.8,0.18546342],[2663.9,3.75393],[2664.1,3.75369]]]
["bitfinex","ETHUSD",1739231830841,[[2663.5,0.75801597],[2663.2,6.27],[2663.1,0.05254592],[2663.0,1.0492],[2662.9,4.30528]],[[2663.6,3.75431],[2663.7,4.57798],[2663.9,3.75393],[2664.8,1.1050544],[2665.0,3.85241]]]
["bitfinex","ETHUSD",1739231831145,[[2663.5,0.75801597],[2663.2,6.27],[2663.0,4.80429],[2662.9,0.55],[2662.8,3.75534]],[[2663.6,3.75431],[2663.7,4.57798],[2664.0,3.7538],[2664.6,3.753],[2664.8,0.71598446]]]
["bitfinex","ETHUSD",1739231831640,[[2663.6,0.015],[2663.5,1.30801597],[2663.4,0.7695],[2663.2,6.27],[2663.0,0.269]],[[2663.7,3.75418],[2664.0,0.8177],[2664.6,3.753],[2664.8,0.51598446],[2665.0,0.3]]]
["bitfinex","ETHUSD",1739231831803,[[2663.6,0.015],[2663.5,1.29301597],[2663.4,0.7695],[2663.2,10.0248],[2663.0,0.269]],[[2663.7,3.75418],[2663.9,3.75398],[2664.2,3.94105838],[2664.6,3.753],[2664.8,3.75265]]]
["bitfinex","ETHUSD",1739231832008,[[2663.6,0.015],[2663.5,1.29301597],[2663.4,0.7695],[2663.3,3.75473],[2663.2,10.0248]],[[2663.7,3.75418],[2663.9,3.75398],[2664.2,4.75875838],[2664.6,3.753],[2664.8,3.75265]]]
["bitfinex","ETHUSD",1739231832545,[[2663.6,0.015],[2663.5,1.29301597],[2663.4,0.7695],[2663.3,3.75473],[2663.2,10.0248]],[[2663.8,3.75408],[2663.9,3.75398],[2664.2,4.75875838],[2664.6,3.753],[2664.8,3.75265]]]
["bitfinex","ETHUSD",1739231832731,[[2663.6,0.015],[2663.5,1.29301597],[2663.4,0.7695],[2663.3,3.75473],[2663.2,10.0248]],[[2663.8,3.75408],[2664.2,0.8177],[2664.6,3.753],[2664.8,3.75265],[2666.7,14.24]]]
["bitfinex","ETHUSD",1739231833548,[[2663.6,0.015],[2663.5,1.29301597],[2663.4,0.7695],[2663.2,10.0248],[2663.0,4.02405]],[[2664.2,4.57118],[2664.3,0.18902178],[2664.6,3.753],[2664.8,3.75265],[2665.5,0.55]]]
["bitfinex","ETHUSD",1739231833713,[[2663.7,0.00627],[2663.6,0.015],[2663.5,1.28674597],[2663.4,0.7695],[2663.2,10.0248]],[[2663.8,3.75403],[2663.9,3.75391],[2664.2,4.57118],[2664.3,0.18902178],[2664.6,3.753]]]
["bitfinex","ETHUSD",1739231834263,[[2663.7,0.00627],[2663.6,0.015],[2663.5,1.28674597],[2663.4,0.7695],[2663.2,13.77961]],[[2663.8,3.75403],[2663.9,3.75391],[2664.2,4.57118],[2664.3,0.18902178],[2664.6,3.753]]]
["bitfinex","ETHUSD",1739231834646,[[2663.7,0.00627],[2663.6,0.015],[2663.5,1.28674597],[2663.4,0.7695],[2663.2,10.0248]],[[2663.8,3.75403],[2663.9,3.75391],[2664.2,4.57118],[2664.3,0.18902178],[2664.6,3.753]]]
["bitfinex","ETHUSD",1739231835442,[[2663.7,0.00627],[2663.6,0.015],[2663.5,1.28674597],[2663.4,0.7695],[2663.3,3.75471]],[[2663.8,3.75403],[2663.9,3.75391],[2664.2,4.57118],[2664.3,0.18902178],[2664.6,3.753]]]
["bitfinex","ETHUSD",1739231835650,[[2663.7,0.00627],[2663.6,0.015],[2663.5,1.28674597],[2663.4,0.7695],[2663.3,3.7547]],[[2663.8,3.75403],[2663.9,3.75391],[2664.2,4.57118],[2664.3,0.18902178],[2664.6,3.753]]]
["bitfinex","ETHUSD",1739231836739,[[2663.7,0.00627],[2663.6,0.015],[2663.5,1.28674597],[2663.4,0.7695],[2663.2,13.77956]],[[2663.8,3.75403],[2663.9,3.75391],[2664.2,4.57118],[2664.3,0.18902178],[2664.6,3.753]]]
["bitfinex","ETHUSD",1739231836944,[[2663.7,0.00627],[2663.6,0.015],[2663.5,1.28674597],[2663.4,0.7695],[2663.2,10.02477]],[[2663.8,3.75403],[2663.9,3.75391],[2664.2,4.57118],[2664.3,0.18902178],[2664.6,3.753]]]
["bitfinex","ETHUSD",1739231837643,[[2663.7,0.00627],[2663.6,0.015],[2663.5,1.28674597],[2663.4,35.7695],[2663.2,10.02477]],[[2663.8,3.75403],[2663.9,3.75391],[2664.2,4.57118],[2664.3,0.18902178],[2664.6,3.753]]]
["bitfinex","ETHUSD",1739231838149,[[2663.7,0.00627],[2663.6,0.015],[2663.5,1.28674597],[2663.4,35.7695],[2663.3,3.75464]],[[2663.8,3.75403],[2663.9,3.75391],[2664.2,4.57118],[2664.6,3.753],[2852.7,0.01426947]]]
["bitfinex","ETHUSD",1739231838453,[[2663.7,0.00627],[2663.6,0.015],[2663.5,1.28674597],[2663.4,35.7695],[2663.3,3.75471]],[[2663.8,3.75403],[2663.9,3.75391],[2664.2,4.57118],[2664.6,3.753],[2852.7,0.01426947]]]
["bitfinex","ETHUSD",1739231838815,[[2663.7,0.00627],[2663.6,0.015],[2663.5,1.28674597],[2663.4,35.7695],[2663.2,10.02481]],[[2663.8,3.75403],[2663.9,3.75391],[2664.2,4.57118],[2664.5,0.1922476],[2664.6,3.753]]]
["bitfinex","ETHUSD",1739231839634,[[2663.7,0.00627],[2663.6,0.015],[2663.5,1.28674597],[2663.4,35.7695],[2663.2,13.77961]],[[2663.8,3.75403],[2663.9,3.75391],[2664.2,4.57118],[2664.5,0.1922476],[2664.6,3.753]]]
["bitfinex","ETHUSD",1739231839833,[[2663.7,0.00627],[2663.6,0.015],[2663.5,1.28674597],[2663.4,35.7695],[2663.2,10.0248]],[[2663.8,3.75403],[2663.9,3.75391],[2664.2,4.57118],[2664.5,0.1922476],[2664.6,3.753]]]
["bitfinex","ETHUSD",1739231841870,[[2663.7,0.00627],[2663.6,0.015],[2663.5,1.28674597],[2663.4,0.7695],[2663.2,13.77959]],[[2663.8,3.75403],[2663.9,3.75391],[2664.2,4.57118],[2664.5,0.1922476],[2664.6,3.753]]]
["bitfinex","ETHUSD",1739231842166,[[2663.7,0.00627],[2663.6,0.015],[2663.5,1.28674597],[2663.4,0.7695],[2663.3,3.7547]],[[2663.8,3.75403],[2663.9,3.75391],[2664.2,4.57118],[2664.5,0.1922476],[2664.6,3.753]]]
["bitfinex","ETHUSD",1739231843962,[[2663.7,0.00627],[2663.6,0.015],[2663.5,1.28674597],[2663.4,0.7695],[2663.3,3.7547]],[[2663.9,3.75391],[2664.2,4.57118],[2664.5,0.1922476],[2664.6,3.753],[2665.0,0.2]]]
["bitfinex","ETHUSD",1739231844183,[[2663.7,0.00627],[2663.6,0.565],[2663.5,5.04115597],[2663.4,0.7695],[2663.0,4.02411]],[[2664.2,4.57118]]]
["bitfinex","ETHUSD",1739231844184,[[2663.7,0.00627],[2663.6,0.565],[2663.5,5.04115597],[2663.4,0.7695],[2663.0,4.02411]],[[2664.0,3.75377],[2664.2,0.8177],[2664.4,3.75323],[2665.1,4.26830446],[2665.2,5.65]]]
["bitfinex","ETHUSD",1739231844335,[[2663.8,0.827],[2663.7,0.00627],[2663.6,0.565],[2663.5,0.73674597],[2663.4,3.7545]],[[2664.2,0.8177],[2664.3,3.75338],[2664.5,3.75306],[2665.1,4.26830446],[2665.2,5.45]]]
["bitfinex","ETHUSD",1739231844540,[[2663.8,0.827],[2663.7,0.00627],[2663.6,0.565],[2663.5,0.73674597],[2663.2,10.02477]],[[2664.1,3.75371],[2664.2,0.8177],[2664.5,6.75306],[2664.6,0.18855176],[2665.1,4.26830446]]]
["bitfinex","ETHUSD",1739231844937,[[2663.8,0.827],[2663.7,0.00627],[2663.6,0.565],[2663.5,0.73674597],[2663.2,6.27]],[[2664.1,3.75371],[2664.2,0.8177],[2664.5,6.75306],[2664.6,0.18855176],[2665.1,4.26830446]]]
["bitfinex","ETHUSD",1739231845136,[[2663.8,0.827],[2663.7,0.00627],[2663.6,0.565],[2663.5,4.49118597],[2663.3,3.75472]],[[2664.1,3.75371],[2664.2,0.8177],[2664.4,3.7532],[2664.5,3.0],[2664.6,0.18855176]]]
["bitfinex","ETHUSD",1739231845446,[[2663.8,0.8345],[2663.7,0.00627],[2663.6,0.565],[2663.5,4.49118597],[2663.3,3.75472]],[[2663.9,3.75389],[2664.1,3.75371],[2664.2,0.8177],[2664.4,3.7532],[2664.5,3.0]]]
["bitfinex","ETHUSD",1739231845646,[[2663.8,0.8345],[2663.7,0.00627],[2663.6,0.5575],[2663.5,0.73674597],[2663.3,3.75461]],[[2663.9,3.75389],[2664.2,0.8177],[2664.4,3.7532],[2664.5,3.0],[2665.6,0.74586714]]]
["bitfinex","ETHUSD",1739231845846,[[2663.8,0.8345],[2663.7,0.00627],[2663.6,0.5575],[2663.5,0.73674597],[2663.3,7.50927]],[[2663.9,3.75389],[2664.0,3.75377],[2664.2,0.8177],[2664.4,3.7532],[2664.5,3.0]]]
["bitfinex","ETHUSD",1739231846269,[[2663.8,0.8345],[2663.7,0.00627],[2663.6,0.5575],[2663.5,0.73674597],[2663.3,3.75461]],[[2663.9,3.75389],[2664.2,0.8177],[2664.4,3.7532],[2664.5,3.0],[2699.2,1.19608422]]]
["bitfinex","ETHUSD",1739231846570,[[2663.8,0.8345],[2663.7,0.00627],[2663.6,0.5575],[2663.5,0.73674597],[2663.4,3.75447]],[[2663.9,3.75389],[2664.0,3.75375],[2664.2,0.8177],[2664.4,3.7532],[2664.5,3.0]]]
["bitfinex","ETHUSD",1739231846870,[[2663.8,0.8345],[2663.7,0.00627],[2663.6,0.5575],[2663.5,4.49117597],[2663.0,4.02413]],[[2664.0,7.5076],[2664.2,0.8177],[2664.4,3.7532],[2664.5,3.0],[2665.2,5.45]]]
["bitfinex","ETHUSD",1739231847072,[[2663.8,0.8345],[2663.7,0.00627],[2663.6,0.5575],[2663.5,4.49117597],[2663.0,4.02413]],[[2663.9,3.75389],[2664.0,3.75375],[2664.2,0.8177],[2664.4,3.7532],[2664.5,3.0]]]
["bitfinex","ETHUSD",1739231847566,[[2663.8,0.8345],[2663.7,0.00627],[2663.6,0.5575],[2663.5,0.73674597],[2663.0,4.02413]],[[2663.9,3.75389],[2664.0,3.75375],[2664.2,0.8177],[2664.4,3.7532],[2664.5,3.0]]]
["bitfinex","ETHUSD",1739231847767,[[2663.8,0.0075],[2663.7,0.00627],[2663.6,1.3845],[2663.5,0.73674597],[2663.1,3.75494]],[[2663.9,3.75389],[2664.0,3.75375],[2664.2,0.8177],[2664.3,3.75335],[2664.5,3.0]]]
["bitfinex","ETHUSD",1739231848274,[[2663.8,0.0075],[2663.7,0.00627],[2663.6,1.3845],[2663.5,0.73674597],[2663.3,7.50927]],[[2663.9,3.75389],[2664.0,3.75375],[2664.2,0.8177],[2664.3,3.75335],[2664.5,3.0]]]
["bitfinex","ETHUSD",1739231848447,[[2663.8,0.0075],[2663.7,0.00627],[2663.6,1.3845],[2663.5,0.73674597],[2663.4,3.75448]],[[2663.9,3.75389],[2664.0,3.75375],[2664.2,0.8177],[2664.3,3.75335],[2664.5,3.0]]]
["bitfinex","ETHUSD",1739231848838,[[2663.8,0.0075],[2663.7,0.00627],[2663.6,1.3845],[2663.5,0.73674597],[2663.1,3.75492]],[[2663.9,3.75389],[2664.0,3.75375],[2664.2,0.8177],[2664.3,3.75335],[2664.5,3.0]]]
["bitfinex","ETHUSD",1739231849049,[[2663.8,0.01377],[2663.6,7.6545],[2663.5,0.73674597],[2663.1,3.75492],[2522.7,1.17561983]],[[2663.9,3.75389],[2664.0,3.75375],[2664.2,0.8177],[2664.3,3.75335],[2664.4,0.1840063]]]
["bitfinex","ETHUSD",1739231849677,[[2663.8,0.01377],[2663.6,7.6545],[2663.5,0.73674597],[2663.1,3.75492],[2659.9,39.0]],[[2663.9,3.75389],[2664.0,3.75375],[2664.2,0.8177],[2664.3,3.75335],[2664.4,0.1840063]]]
["bitfinex","ETHUSD",1739231849969,[[2663.8,0.01377],[2663.6,7.6545],[2663.5,0.73674597],[2663.1,3.75492],[2662.5,6.75582]],[[2663.9,3.75389],[2664.0,3.75375],[2664.2,0.8177],[2664.3,3.75335],[2664.4,0.1840063]]]
["bitfinex","ETHUSD",1739231850172,[[2663.8,0.01377],[2663.6,7.6545],[2663.5,0.73674597],[2662.5,6.75582],[2657.2,35.797]],[[2663.9,3.75389],[2664.0,3.75375],[2664.2,0.8177],[2664.3,3.75335],[2852.0,0.01090402]]]
["bitfinex","ETHUSD",1739231850471,[[2663.8,0.00627],[2663.6,7.097],[2663.5,0.73674597],[2663.4,35.0],[2662.9,0.19595714]],[[2663.9,3.75389],[2664.0,3.75375],[2664.2,0.8177],[2664.5,3.19313495],[2669.6,13.58778974]]]
["bitfinex","ETHUSD",1739231850673,[[2663.8,0.00627],[2663.6,6.27],[2663.5,0.73674597],[2663.3,0.827],[2663.2,3.75487]],[[2663.9,3.75389],[2664.0,3.75375],[2664.2,4.57121],[2664.5,3.19313495],[2669.6,13.58778974]]]
["bitfinex","ETHUSD",1739231850863,[[2663.8,0.00627],[2663.6,6.27],[2663.5,0.73674597],[2663.3,0.827],[2662.9,3.95115714]],[[2663.9,3.75389],[2664.0,3.75375],[2664.2,4.57121],[2664.5,3.19313495],[2669.6,13.0]]]
["bitfinex","ETHUSD",1739231851064,[[2663.8,0.00627],[2663.7,0.0075],[2663.6,6.27],[2663.5,0.73674597],[2663.3,36.3845]],[[2663.9,3.75389],[2664.0,3.75375],[2664.2,4.57121],[2664.5,3.19313495],[2669.6,13.0]]]
["bitfinex","ETHUSD",1739231851855,[[2663.8,0.00627],[2663.7,0.0075],[2663.6,6.27],[2663.5,0.73674597],[2663.3,36.3845]],[[2663.9,3.75389],[2664.0,3.75375],[2664.2,4.57121],[2664.4,3.7532],[2664.5,3.19313495]]]
["bitfinex","ETHUSD",1739231852054,[[2663.8,0.00627],[2663.7,0.0075],[2663.6,6.27],[2663.5,0.73674597],[2663.4,0.269]],[[2663.9,3.75389],[2664.0,3.75375],[2664.2,4.57121],[2664.4,3.7532],[2664.5,3.19313495]]]
["bitfinex","ETHUSD",1739231852261,[[2663.8,0.00627],[2663.6,6.27],[2663.5,0.73674597],[2663.3,1.3845],[2662.9,3.95116714]],[[2663.9,4.51719],[2664.0,3.75375],[2664.2,3.75351],[2664.4,3.7532],[2664.5,3.19313495]]]
["bitfinex","ETHUSD",1739231852435,[[2663.8,0.00627],[2663.6,6.27],[2663.5,0.73674597],[2663.3,1.6535],[2662.9,3.95116714]],[[2663.9,4.51719],[2664.0,3.75375],[2664.2,3.75351],[2664.4,3.7532],[2664.5,3.19313495]]]
["bitfinex","ETHUSD",1739231852640,[[2663.8,0.00627],[2663.7,0.015],[2663.6,6.27],[2663.5,0.73674597],[2663.3,1.6535]],[[2663.9,3.75389],[2664.0,3.75375],[2664.1,0.7633],[2664.2,3.75351],[2664.5,3.19313495]]]
["bitfinex","ETHUSD",1739231852840,[[2663.8,0.00627],[2663.7,0.842],[2663.6,6.27],[2663.5,0.73674597],[2663.3,0.819]],[[2663.9,3.75389],[2664.0,3.75375],[2664.1,0.7633],[2664.2,3.75351],[2664.5,3.19313495]]]
["bitfinex","ETHUSD",1739231854171,[[2663.8,0.00627],[2663.7,0.842],[2663.6,6.27],[2663.5,0.73674597],[2663.3,4.57372]],[[2663.9,3.75389],[2664.0,3.75375],[2664.1,0.7633],[2664.2,3.75351],[2664.5,3.19313495]]]
["bitfinex","ETHUSD",1739231856681,[[2663.8,0.00627],[2663.7,0.842],[2663.6,6.27],[2663.5,0.73674597],[2663.3,0.819]],[[2663.9,3.75389],[2664.0,3.75375],[2664.1,0.7633],[2664.2,3.75351],[2664.5,3.19313495]]]
["bitfinex","ETHUSD",1739231860580,[[2663.8,0.00627],[2663.7,0.842],[2663.6,6.27],[2663.5,0.73674597],[2663.3,0.819]],[[2663.9,3.75389],[2664.0,3.75375],[2664.1,0.7633],[2664.5,3.19313495],[2665.2,5.65]]]
["bitfinex","ETHUSD",1739231860768,[[2663.8,0.00627],[2663.7,0.842],[2663.6,6.27],[2663.5,0.73674597],[2663.3,4.57365]],[[2663.9,3.75389],[2664.0,3.75375],[2664.1,0.7633],[2664.3,3.75334],[2664.5,3.19313495]]]
["bitfinex","ETHUSD",1739231861477,[[2663.8,0.00627],[2663.7,0.842],[2663.6,6.27],[2663.5,0.73674597],[2663.3,0.819]],[[2663.9,3.75389],[2664.0,3.75375],[2664.1,0.7633],[2664.2,3.75352],[2664.5,3.19313495]]]
["bitfinex","ETHUSD",1739231861777,[[2663.8,0.00627],[2663.7,0.842],[2663.6,6.27],[2663.5,0.73674597],[2663.3,4.57373]],[[2663.9,3.75389],[2664.0,3.75375],[2664.1,0.7633],[2664.2,3.75352],[2664.5,3.19313495]]]
["bitfinex","ETHUSD",1739231864950,[[2663.8,0.00627],[2663.7,0.015],[2663.6,6.27],[2663.5,1.52534597],[2663.3,4.57373]],[[2663.9,3.75389],[2664.0,3.75375],[2664.1,0.7633],[2664.2,3.75352],[2664.5,3.19313495]]]
["bitfinex","ETHUSD",1739231865561,[[2663.8,0.00627],[2663.7,0.015],[2663.6,6.27],[2663.5,1.52534597],[2663.3,4.57365]],[[2663.9,3.75389],[2664.0,3.75375],[2664.1,0.7633],[2664.2,3.75352],[2664.5,3.19313495]]]
["bitfinex","ETHUSD",1739231865880,[[2663.8,0.00627],[2663.7,0.015],[2663.6,6.27],[2663.5,1.52534597],[2663.3,8.32828]],[[2663.9,3.75389],[2664.0,3.75375],[2664.1,0.7633],[2664.2,3.75352],[2664.5,3.19313495]]]
["bitfinex","ETHUSD",1739231866087,[[2663.8,0.00627],[2663.7,0.015],[2663.6,6.27],[2663.5,1.52534597],[2663.3,4.57364]],[[2663.9,3.75389],[2664.0,3.75375],[2664.1,0.7633],[2664.2,3.75352],[2664.5,3.19313495]]]
["bitfinex","ETHUSD",1739231866652,[[2663.8,0.00627],[2663.7,0.015],[2663.6,6.27],[2663.5,1.52534597],[2663.4,3.75452]],[[2663.9,3.75389],[2664.0,3.75375],[2664.1,0.7633],[2664.4,3.75323],[2664.5,3.19313495]]]
["bitfinex","ETHUSD",1739231868981,[[2663.8,0.00627],[2663.7,0.015],[2663.6,6.27],[2663.5,1.52534597],[2663.4,3.75452]],[[2663.9,3.75389],[2664.1,0.7633],[2664.4,3.75323],[2664.5,3.0],[2852.0,0.01090402]]]
["bitfinex","ETHUSD",1739231869189,[[2663.8,0.00627],[2663.7,0.015],[2663.6,6.27],[2663.5,5.27969597],[2663.3,4.57366]],[[2664.0,3.75376],[2664.1,4.51692],[2664.4,3.75323],[2664.5,3.0],[2665.2,9.40218]]]
["bitfinex","ETHUSD",1739231869384,[[2663.8,0.00627],[2663.7,0.015],[2663.6,6.27],[2663.5,5.27969597],[2663.3,4.57366]],[[2664.0,3.75376],[2664.1,4.51692],[2664.4,3.75323],[2664.5,3.0],[2664.6,0.19230507]]]
["bitfinex","ETHUSD",1739231869586,[[2663.8,0.00627],[2663.7,0.015],[2663.6,6.27],[2663.5,5.27969597],[2663.3,4.57366]],[[2664.1,4.51692],[2664.4,3.75323],[2664.5,3.0],[2664.6,0.19230507],[2665.2,5.65]]]
["bitfinex","ETHUSD",1739231869895,[[2663.8,0.00627],[2663.7,0.015],[2663.6,6.27],[2663.5,1.52534597],[2663.3,0.819]],[[2663.9,3.75389],[2664.1,0.7633],[2664.4,3.75323],[2664.5,3.0],[2664.6,0.19230507]]]
["bitfinex","ETHUSD",1739231870185,[[2663.8,0.00627],[2663.7,0.015],[2663.6,6.27],[2663.5,1.52534597],[2663.3,0.819]],[[2663.9,3.75389],[2664.0,3.75376],[2664.1,0.7633],[2664.5,3.0],[2664.6,0.19230507]]]
["bitfinex","ETHUSD",1739231870401,[[2663.8,0.00627],[2663.7,0.015],[2663.6,6.27],[2663.5,1.52534597],[2663.3,4.57372]],[[2663.9,3.75389],[2664.0,3.75376],[2664.1,0.7633],[2664.3,3.75337],[2664.5,3.0]]]
["bitfinex","ETHUSD",1739231871556,[[2663.8,0.00627],[2663.7,0.015],[2663.6,6.27],[2663.5,1.52534597],[2663.3,8.32844]],[[2663.9,3.75389],[2664.0,3.75376],[2664.1,0.7633],[2664.3,3.75337],[2664.5,3.0]]]
["bitfinex","ETHUSD",1739231872288,[[2663.8,0.00627],[2663.7,0.015],[2663.6,6.27],[2663.5,1.52534597],[2663.3,4.57372]],[[2663.9,3.75389],[2664.0,3.75376],[2664.1,0.7633],[2664.3,3.75337],[2664.5,3.0]]]
["bitfinex","ETHUSD",1739231873370,[[2663.8,0.00627],[2663.7,0.015],[2663.6,6.27],[2663.5,1.52534597],[2663.3,8.32837]],[[2663.9,3.75389],[2664.0,3.75376],[2664.1,0.7633],[2664.3,3.75337],[2664.5,3.0]]]
["bitfinex","ETHUSD",1739231874374,[[2663.8,0.00627],[2663.7,0.015],[2663.6,6.27],[2663.5,5.27979597],[2663.3,4.57365]],[[2663.9,3.75389],[2664.1,0.7633],[2664.5,3.0]]]
["bitfinex","ETHUSD",1739231874375,[[2663.8,0.00627],[2663.7,0.015],[2663.6,6.27],[2663.5,5.27979597],[2663.3,4.57365]],[[2663.9,3.75389],[2664.1,0.7633],[2664.5,6.75311],[2852.7,0.01426947],[2853.0,0.62183847]]]
["bitfinex","ETHUSD",1739231874575,[[2663.8,0.00627],[2663.7,0.015],[2663.6,6.27],[2663.5,1.52534597],[2663.3,8.32829]],[[2663.9,3.75389],[2664.1,4.51701],[2664.4,3.75323],[2664.5,3.0],[2852.7,0.01426947]]]
["bitfinex","ETHUSD",1739231875101,[[2663.8,0.00627],[2663.7,0.015],[2663.6,6.27],[2663.5,1.52534597],[2663.3,8.32829]],[[2663.9,3.75389],[2664.1,0.7633],[2664.4,3.75323],[2664.5,3.0],[2852.7,0.01426947]]]
["bitfinex","ETHUSD",1739231875405,[[2663.8,0.00627],[2663.7,0.015],[2663.6,6.27],[2663.5,1.52534597],[2663.3,8.32829]],[[2663.9,3.75389],[2664.0,3.75375],[2664.1,0.7633],[2664.4,3.75323],[2664.5,3.0]]]
["bitfinex","ETHUSD",1739231876398,[[2663.8,0.00627],[2663.7,0.015],[2663.6,6.27],[2663.5,1.52534597],[2663.3,4.57364]],[[2663.9,3.75389],[2664.0,3.75375],[2664.1,0.7633],[2664.4,3.75323],[2664.5,3.0]]]
["bitfinex","ETHUSD",1739231877100,[[2663.8,0.00627],[2663.7,0.015],[2663.6,6.27],[2663.5,1.52534597],[2663.3,8.3283]],[[2663.9,3.75389],[2664.0,3.75375],[2664.1,0.7633],[2664.4,3.75323],[2664.5,3.0]]]
["bitfinex","ETHUSD",1739231877397,[[2663.8,0.00627],[2663.7,0.015],[2663.6,6.27],[2663.5,1.52534597],[2663.3,4.57364]],[[2663.9,3.75389],[2664.0,3.75375],[2664.1,0.7633],[2664.5,3.0],[2852.7,0.01426947]]]
["bitfinex","ETHUSD",1739231877697,[[2663.8,0.00627],[2663.7,0.015],[2663.6,6.27],[2663.5,1.52534597],[2663.3,4.57364]],[[2663.9,3.75389],[2664.0,3.75375],[2664.1,0.7633],[2664.3,3.75335],[2664.5,3.0]]]
["bitfinex","ETHUSD",1739231877860,[[2663.8,0.00627],[2663.7,0.015],[2663.6,6.27],[2663.5,5.27966597],[2663.4,3.75456]],[[2664.0,3.75375],[2664.1,0.7633],[2664.5,6.75309],[2665.2,9.40212],[2853.0,0.62183847]]]
["bitfinex","ETHUSD",1739231878064,[[2663.8,0.00627],[2663.7,0.015],[2663.6,6.27],[2663.5,1.52534597],[2663.2,3.95068753]],[[2663.9,3.75389],[2664.0,3.75375],[2664.1,0.7633],[2664.4,3.7532],[2664.5,6.75309]]]
["bitfinex","ETHUSD",1739231878271,[[2663.8,0.00627],[2663.7,0.015],[2663.6,6.27],[2663.5,1.52534597],[2663.3,4.57359]],[[2663.9,3.75389],[2664.0,3.75375],[2664.1,0.7633],[2664.4,3.7532],[2664.5,6.75309]]]
["bitfinex","ETHUSD",1739231878607,[[2663.8,0.00627],[2663.7,0.015],[2663.6,6.27],[2663.5,1.52534597],[2663.4,3.75456]],[[2663.9,3.75389],[2664.0,3.75375],[2664.1,0.7633],[2664.4,3.7532],[2664.5,6.75309]]]
["bitfinex","ETHUSD",1739231878802,[[2663.8,0.00627],[2663.7,0.015],[2663.6,6.27],[2663.5,1.52534597]],[[2663.9,3.75389],[2664.0,3.75375],[2664.1,0.7633],[2664.4,3.7532],[2664.5,6.75309]]]
["bitfinex","ETHUSD",1739231878803,[[2663.8,0.00627],[2663.7,0.015],[2663.6,6.27],[2663.5,1.52534597],[2520.5,44.6981204]],[[2663.9,3.75389],[2664.0,3.75375],[2664.1,0.7633],[2664.5,6.75309],[2853.4,0.005]]]
["bitfinex","ETHUSD",1739231878994,[[2663.8,0.00627],[2663.7,0.015],[2663.6,6.27],[2663.5,1.52534597],[2663.1,3.75494]],[[2663.9,3.75389],[2664.0,3.75375],[2664.1,0.7633],[2664.3,3.75336],[2664.5,6.75309]]]
["bitfinex","ETHUSD",1739231879310,[[2663.8,0.00627],[2663.7,0.015],[2663.6,6.27],[2663.5,1.52534597],[2662.8,0.3]],[[2663.9,3.75389],[2664.0,3.75375],[2664.1,0.7633],[2664.3,3.75336],[2664.5,6.75309]]]
["bitfinex","ETHUSD",1739231879505,[[2663.8,0.00627],[2663.7,0.015],[2663.6,6.27],[2663.5,1.52534597],[2663.1,3.75493]],[[2663.9,3.75389],[2664.0,3.75375],[2664.1,0.7633],[2664.3,3.75336],[2664.5,6.75309]]]
["bitfinex","ETHUSD",1739231879885,[[2663.8,0.00627],[2663.7,0.015],[2663.6,6.27],[2663.5,1.52534597],[2663.3,8.32826]],[[2663.9,3.75389],[2664.0,3.75375],[2664.1,0.7633],[2664.3,3.75336],[2664.5,6.75309]]]
["bitfinex","ETHUSD",1739231880103,[[2663.8,0.00627],[2663.7,0.015],[2663.6,6.27],[2663.5,1.52534597],[2663.3,4.57359]],[[2663.9,3.75389],[2664.0,3.75375],[2664.1,0.7633],[2664.3,3.75336],[2664.5,6.75309]]]
["bitfinex","ETHUSD",1739231881180,[[2663.8,0.00627],[2663.7,0.015],[2663.6,6.27],[2663.5,1.52534597],[2663.3,4.57359]],[[2663.9,3.75389],[2664.0,3.75375],[2664.1,0.7633],[2664.2,3.75348],[2664.5,6.75309]]]
["bitfinex","ETHUSD",1739231883413,[[2663.8,0.00627],[2663.7,0.015],[2663.6,6.27],[2663.5,1.52534597],[2663.3,8.32826]],[[2663.9,3.75389],[2664.0,3.75375],[2664.1,0.7633],[2664.2,3.75348],[2664.5,6.75309]]]
["bitfinex","ETHUSD",1739231883586,[[2663.8,0.00627],[2663.7,0.015],[2663.6,6.27],[2663.5,1.52534597],[2663.3,8.52419381]],[[2663.9,3.75389],[2664.0,3.75375],[2664.1,0.7633],[2664.2,3.75348],[2664.5,6.75309]]]
["bitfinex","ETHUSD",1739231883771,[[2663.8,0.00627],[2663.7,0.015],[2663.6,6.27],[2663.5,1.52534597],[2663.3,4.76955381]],[[2663.9,3.75389],[2664.0,3.75375],[2664.1,0.7633],[2664.2,3.75348],[2664.5,6.75309]]]
["bitfinex","ETHUSD",1739231884502,[[2663.8,0.00627],[2663.7,0.015],[2663.6,6.27],[2663.5,1.52534597],[2663.3,8.52420381]],[[2663.9,3.75389],[2664.0,3.75375],[2664.1,0.7633],[2664.2,3.75348],[2664.5,6.75309]]]
["bitfinex","ETHUSD",1739231884706,[[2663.8,0.00627],[2663.7,0.015],[2663.6,6.27],[2663.5,1.52534597],[2663.3,4.76955381]],[[2663.9,3.75389],[2664.0,3.75375],[2664.1,0.7633],[2664.2,3.75348],[2664.5,6.75309]]]
["bitfinex","ETHUSD",1739231885005,[[2663.8,0.00627],[2663.7,0.015],[2663.6,6.27],[2663.5,1.52534597],[2663.3,8.52421381]],[[2663.9,3.75389],[2664.0,3.75375],[2664.1,0.7633],[2664.2,3.75348],[2664.5,6.75309]]]
["bitfinex","ETHUSD",1739231885607,[[2663.8,0.00627],[2663.7,0.015],[2663.6,6.27],[2663.5,1.52534597],[2663.3,4.76955381]],[[2663.9,3.75389],[2664.0,3.75375],[2664.1,0.7633],[2664.2,3.75348],[2664.5,6.75309]]]
["bitfinex","ETHUSD",1739231885814,[[2663.8,0.00627],[2663.7,0.015],[2663.6,6.27],[2663.5,1.52534597],[2663.3,8.52421381]],[[2663.9,3.75389],[2664.0,3.75375],[2664.1,0.7633],[2664.2,3.75348],[2664.5,6.75309]]]
["bitfinex","ETHUSD",1739231886114,[[2663.8,0.00627],[2663.7,0.015],[2663.6,6.27],[2663.5,1.52534597],[2663.3,4.76955381]],[[2663.9,3.75389],[2664.0,3.75375],[2664.1,0.7633],[2664.2,3.75348],[2664.5,6.75309]]]
["bitfinex","ETHUSD",1739231886298,[[2663.8,0.00627],[2663.7,0.015],[2663.6,6.27],[2663.5,1.52534597],[2663.3,8.52421381]],[[2663.9,3.75389],[2664.0,3.75375],[2664.1,0.7633],[2664.2,3.75348],[2664.5,6.75309]]]
["bitfinex","ETHUSD",1739231886917,[[2663.8,0.00627],[2663.7,0.015],[2663.6,6.27],[2663.5,1.52534597],[2663.4,3.75456]],[[2663.9,3.75389],[2664.0,3.75375],[2664.1,0.7633],[2664.4,3.75323],[2664.5,6.75309]]]
["bitfinex","ETHUSD",1739231888101,[[2663.8,0.00627],[2663.7,0.015],[2663.6,6.27],[2663.5,1.52534597],[2663.4,3.75456]],[[2663.9,3.75389],[2664.0,3.75375],[2664.1,0.7633],[2664.4,3.75323],[2664.5,3.0]]]
["bitfinex","ETHUSD",1739231888916,[[2663.8,0.00627],[2663.7,0.015],[2663.6,6.27],[2663.5,1.52534597],[2663.4,3.75456]],[[2663.9,3.75389],[2664.0,3.75375],[2664.1,0.7633],[2664.3,3.75334],[2664.5,3.0]]]
["bitfinex","ETHUSD",1739231891121,[[2663.8,0.80837],[2663.7,0.565],[2663.6,6.27],[2663.5,0.73674597],[2663.4,7.51156]],[[2663.9,3.75389],[2664.1,0.7633],[2664.5,3.0]]]
["bitfinex","ETHUSD",1739231891122,[[2663.8,0.80837],[2663.7,0.565],[2663.6,6.27],[2663.5,0.73674597],[2663.4,7.51156]],[[2663.9,3.75389],[2664.1,3.75361],[2664.4,0.7584],[2664.5,3.0],[2852.4,0.004]]]
["bitfinex","ETHUSD",1739231891283,[[2663.8,0.80837],[2663.7,0.5575],[2663.6,6.27],[2663.5,0.73674597],[2663.4,7.51156]],[[2663.9,3.75389],[2664.1,3.75361],[2664.4,0.7584],[2664.5,3.0],[2852.4,0.004]]]
["bitfinex","ETHUSD",1739231891284,[[2663.8,0.80837],[2663.7,0.5575],[2663.6,6.27],[2663.5,0.73674597],[2663.4,7.51156]],[[2663.9,3.75389],[2664.1,3.75361],[2664.4,4.51161],[2664.5,3.0],[2852.4,0.004]]]
["bitfinex","ETHUSD",1739231891482,[[2663.8,0.80837],[2663.7,0.5575],[2663.6,6.27],[2663.5,0.73674597],[2663.4,11.26607]],[[2663.9,3.75389],[2664.1,3.75361],[2664.4,4.51161],[2664.5,3.0],[2852.4,0.004]]]
["bitfinex","ETHUSD",1739231891790,[[2663.8,0.80837],[2663.7,0.5575],[2663.6,6.27],[2663.5,35.73674597],[2663.4,3.75451]],[[2663.9,3.75389],[2664.1,3.75361],[2664.4,4.51161],[2664.5,3.0],[2852.4,0.004]]]
["bitfinex","ETHUSD",1739231891992,[[2663.8,0.80837],[2663.7,0.5575],[2663.6,6.27],[2663.5,0.73674597],[2663.4,3.75451]],[[2663.9,3.75389],[2664.1,3.75361],[2664.4,4.51161],[2664.5,3.0],[2852.4,0.004]]]
["bitfinex","ETHUSD",1739231892812,[[2663.8,0.80837],[2663.7,0.5575],[2663.6,6.27],[2663.5,0.73674597],[2663.4,7.50901]],[[2663.9,3.75389],[2664.1,3.75361],[2664.4,4.51161],[2664.5,3.0],[2852.4,0.004]]]
["bitfinex","ETHUSD",1739231893017,[[2663.8,0.80837],[2663.7,0.5575],[2663.6,6.27],[2663.5,0.73674597],[2663.4,3.7545]],[[2663.9,3.75389],[2664.1,3.75361],[2664.4,4.51161],[2664.5,3.0],[2852.4,0.004]]]
["bitfinex","ETHUSD",1739231893615,[[2663.8,0.80837],[2663.7,0.5575],[2663.6,6.27],[2663.5,0.73674597],[2663.4,3.7545]],[[2663.9,3.75389],[2664.1,3.75361],[2664.4,4.51161],[2664.5,3.0],[2699.2,1.19728078]]]
["bitfinex","ETHUSD",1739231893816,[[2663.8,0.80837],[2663.7,0.5575],[2663.6,6.27],[2663.5,0.73674597],[2663.4,3.7545]],[[2663.9,3.75389],[2664.1,3.75361],[2664.4,4.51161],[2664.5,3.0],[2665.2,0.3]]]
["bitfinex","ETHUSD",1739231895018,[[2663.8,0.80837],[2663.7,0.0075],[2663.6,6.27],[2663.5,0.73674597],[2663.4,4.3045]],[[2663.9,3.75389],[2664.0,3.75376],[2664.4,4.51161],[2664.5,3.0],[2665.2,0.3]]]
["bitfinex","ETHUSD",1739231898718,[[2663.9,0.0075],[2663.8,0.80837],[2663.6,6.27],[2663.5,0.73674597],[2663.4,4.3045]],[[2664.0,3.75376],[2664.1,3.75363],[2664.4,0.7584],[2664.5,3.0],[2665.2,0.3]]]
["bitfinex","ETHUSD",1739231898719,[[2663.9,0.0075],[2663.8,0.80837],[2663.6,6.27],[2663.5,0.73674597],[2663.4,4.3045]],[[2664.0,3.75376],[2664.1,3.75363],[2664.4,0.7584],[2664.5,6.75309],[2665.2,0.3]]]
["bitfinex","ETHUSD",1739231899027,[[2663.9,0.0075],[2663.8,0.80837],[2663.6,6.27],[2663.5,0.73674597],[2663.4,4.3045]],[[2664.0,3.75376],[2664.1,3.75363],[2664.4,4.51165],[2664.5,6.75309],[2665.2,0.3]]]
["bitfinex","ETHUSD",1739231899622,[[2663.9,0.01377],[2663.8,0.8021],[2663.6,6.27],[2663.5,0.73674597],[2663.4,4.3045]],[[2664.0,3.75376],[2664.1,3.75363],[2664.4,4.51165],[2664.5,6.75309],[2665.2,0.3]]]
["bitfinex","ETHUSD",1739231900320,[[2663.9,0.01377],[2663.8,0.8021],[2663.6,6.27],[2663.5,0.73674597],[2663.4,4.3045]],[[2664.0,3.75376],[2664.1,3.75363],[2664.4,4.51165],[2664.5,3.0],[2665.2,0.3]]]
["bitfinex","ETHUSD",1739231900525,[[2663.9,0.01377],[2663.8,0.8021],[2663.6,6.27],[2663.5,4.49116597],[2663.4,0.55]],[[2664.0,3.75376],[2664.1,3.75363],[2664.4,4.51165],[2664.5,3.0],[2665.1,4.26830446]]]
["bitfinex","ETHUSD",1739231900689,[[2663.9,0.01377],[2663.8,0.8021],[2663.6,6.27],[2663.5,0.73674597],[2663.4,0.55]],[[2664.0,3.75376],[2664.1,3.75363],[2664.4,4.51165],[2664.5,3.0],[2664.7,3.75279]]]
["bitfinex","ETHUSD",1739231902123,[[2663.9,0.01377],[2663.8,0.0075],[2663.6,6.27],[2663.5,0.73674597],[2663.4,0.55]],[[2664.0,3.75376],[2664.1,3.75363],[2664.4,0.7584],[2664.5,3.0],[2664.7,3.75279]]]
["bitfinex","ETHUSD",1739231902329,[[2663.9,0.01377],[2663.8,0.0075],[2663.6,7.0646],[2663.5,0.73674597],[2663.4,0.55]],[[2664.0,3.75376],[2664.1,4.51203],[2664.3,3.75336],[2664.5,3.0],[2664.7,3.75279]]]
["bitfinex","ETHUSD",1739231903818,[[2663.9,0.01377],[2663.8,0.0075],[2663.6,7.0646],[2663.5,0.73674597],[2663.4,4.30459]],[[2664.0,3.75376],[2664.1,4.51203],[2664.3,3.75336],[2664.5,3.0],[2664.7,3.75279]]]
["bitfinex","ETHUSD",1739231904023,[[2663.9,0.01377],[2663.8,0.0075],[2663.6,7.0646],[2663.5,0.73674597],[2663.4,4.50054767]],[[2664.0,3.75376],[2664.1,4.51203],[2664.3,3.75336],[2664.5,3.0],[2664.7,3.75279]]]
["bitfinex","ETHUSD",1739231905426,[[2663.9,0.01377],[2663.8,0.0075],[2663.6,7.0646],[2663.5,0.73674597],[2663.4,4.50054767]],[[2664.0,3.75376],[2664.1,4.51203],[2664.5,3.0],[2664.7,3.75279],[2853.0,0.62183847]]]
["bitfinex","ETHUSD",1739231905733,[[2663.9,0.01377],[2663.8,0.0075],[2663.6,7.0646],[2663.5,0.73674597],[2663.4,4.50054767]],[[2664.0,3.75376],[2664.1,4.51203],[2664.4,3.7532],[2664.5,3.0],[2664.7,3.75279]]]
["bitfinex","ETHUSD",1739231906508,[[2663.9,0.01377],[2663.8,0.0075],[2663.6,7.0646],[2663.4,4.50054767],[2520.5,44.6981204]],[[2664.0,3.75376],[2664.1,4.51203],[2664.4,3.7532],[2664.5,3.0],[2664.7,3.75279]]]
["bitfinex","ETHUSD",1739231906715,[[2663.9,0.01377],[2663.8,0.0075],[2663.6,7.0646],[2663.4,4.50054767],[2659.8,3.75964]],[[2664.0,3.75376],[2664.1,4.51203],[2664.5,3.0],[2664.7,3.75279],[2853.0,0.62183847]]]
["bitfinex","ETHUSD",1739231906922,[[2663.9,0.75493656],[2663.8,0.0075],[2663.6,7.0646],[2663.4,4.50054767],[2659.8,3.75964]],[[2664.0,3.75376],[2664.1,4.51203],[2664.3,3.75335],[2664.5,3.0],[2664.7,3.75279]]]
["bitfinex","ETHUSD",1739231907630,[[2663.9,0.74743656],[2663.6,7.0646],[2663.4,0.74595767],[2663.0,3.75506],[2662.6,35.0]],[[2664.0,3.75376],[2664.1,4.51203],[2664.3,3.75335],[2664.5,6.7531],[2664.7,3.75279]]]
["bitfinex","ETHUSD",1739231907810,[[2663.9,0.74743656],[2663.6,6.27],[2663.4,1.83185767],[2663.1,3.75501],[2663.0,3.75506]],[[2664.0,3.75376],[2664.1,4.51203],[2664.3,3.75335],[2664.5,6.7531],[2664.7,3.75279]]]
["bitfinex","ETHUSD",1739231908328,[[2663.9,0.00627],[2663.6,6.27],[2663.4,0.19595767],[2663.3,0.269],[2663.0,7.51013]],[[2664.0,4.56116],[2664.1,3.75363],[2664.3,3.75335],[2664.5,6.7531],[2664.7,3.75279]]]
["bitfinex","ETHUSD",1739231908521,[[2663.9,0.00627],[2663.6,6.27],[2663.4,0.19595767],[2663.3,0.269],[2663.2,0.8169]],[[2664.0,4.56116],[2664.1,3.75363],[2664.3,3.75335],[2664.5,6.7531],[2664.7,3.75279]]]
["bitfinex","ETHUSD",1739231908898,[[2663.9,0.00627],[2663.6,6.27],[2663.4,0.19595767],[2663.3,0.2765],[2663.2,0.8244]],[[2664.0,4.56116],[2664.1,3.75363],[2664.3,3.75335],[2664.5,6.7531],[2664.7,4.26877446]]]
["bitfinex","ETHUSD",1739231909133,[[2663.9,0.00627],[2663.8,0.75250515],[2663.6,6.27],[2663.4,0.19595767],[2663.3,0.2765]],[[2664.0,4.56116],[2664.1,3.75363],[2664.2,0.18944463],[2664.3,3.75335],[2664.5,6.7531]]]
["bitfinex","ETHUSD",1739231909705,[[2663.9,0.00627],[2663.8,0.75250515],[2663.6,6.27],[2663.4,0.19595767],[2663.3,4.03123]],[[2664.0,4.56116],[2664.1,3.75363],[2664.2,0.18944463],[2664.3,3.75335],[2664.5,6.7531]]]
["bitfinex","ETHUSD",1739231910836,[[2663.9,0.00627],[2663.8,0.75250515],[2663.6,6.27],[2663.4,0.19595767],[2663.3,4.03123]],[[2664.0,4.56116],[2664.1,3.75363],[2664.3,3.75335],[2664.5,6.7531],[2859.1,1.58062274]]]
["bitfinex","ETHUSD",1739231911136,[[2663.9,0.00627],[2663.8,0.75250515],[2663.6,6.27],[2663.5,0.8169],[2663.4,0.19595767]],[[2664.0,4.56116],[2664.1,3.75363],[2664.3,3.75335],[2664.5,6.7531],[2859.1,1.58062274]]]
["bitfinex","ETHUSD",1739231911641,[[2663.8,0.75250515],[2663.7,0.00627],[2663.5,0.8169],[2663.4,0.19595767],[2663.1,10.02499]],[[2663.9,3.75389],[2664.0,4.56116],[2664.3,3.75335],[2664.5,6.7531],[2664.7,3.75279]]]
["bitfinex","ETHUSD",1739231912718,[[2663.8,0.75250515],[2663.7,0.00627],[2663.5,0.8169],[2663.4,0.19595767],[2663.1,10.02499]],[[2663.9,3.75389],[2664.0,4.56116],[2664.3,3.94258715],[2664.5,6.7531],[2664.7,3.75279]]]
["bitfinex","ETHUSD",1739231912918,[[2663.8,0.76000515],[2663.7,0.00627],[2663.5,0.8169],[2663.4,0.19595767],[2663.1,10.02499]],[[2663.9,3.75389],[2664.0,4.56116],[2664.3,3.75335],[2664.5,3.0],[2664.7,3.75279]]]
["bitfinex","ETHUSD",1739231913120,[[2663.8,0.76750515],[2663.7,0.00627],[2663.4,3.95053767],[2663.3,4.02373],[2663.1,6.27]],[[2663.9,3.75389],[2664.0,3.75376],[2664.3,3.75335],[2664.5,3.0],[2664.7,3.75279]]]
["bitfinex","ETHUSD",1739231913121,[[2663.8,0.76750515],[2663.7,0.00627],[2663.4,3.95053767],[2663.3,4.02373],[2663.1,6.27]],[[2663.9,3.75389],[2664.0,3.75376],[2664.3,4.56075],[2664.5,3.0],[2664.7,3.75279]]]
["bitfinex","ETHUSD",1739231913324,[[2663.8,1.58440515],[2663.7,0.00627],[2663.4,3.95053767],[2663.3,4.02373],[2663.1,6.27]],[[2663.9,3.75389],[2664.0,3.75376],[2664.3,4.56075],[2664.5,3.0],[2664.7,3.75279]]]
["bitfinex","ETHUSD",1739231913530,[[2663.8,1.58440515],[2663.7,0.00627],[2663.5,35.0],[2663.4,3.95053767],[2663.3,4.02373]],[[2663.9,3.75389],[2664.0,3.75376],[2664.3,4.56075],[2664.5,3.0],[2664.7,3.75279]]]
["bitfinex","ETHUSD",1739231914102,[[2663.9,0.0075],[2663.8,1.58440515],[2663.7,0.00627],[2663.5,35.0],[2663.4,0.19595767]],[[2664.3,0.8074],[2664.5,3.0],[2664.7,3.75279],[2665.5,0.55],[2666.0,0.269]]]
["bitfinex","ETHUSD",1739231914426,[[2663.9,0.0075],[2663.8,1.57690515],[2663.7,0.00627],[2663.5,3.75445],[2663.4,0.19595767]],[[2664.0,3.75377],[2664.2,3.75357],[2664.3,0.8074],[2664.5,6.75312],[2664.7,3.75279]]]
["bitfinex","ETHUSD",1739231914736,[[2663.9,0.0075],[2663.8,1.57690515],[2663.7,0.00627],[2663.5,3.75445],[2663.4,0.19595767]],[[2664.0,3.75377],[2664.1,3.75362],[2664.3,0.8074],[2664.5,6.75312],[2664.7,3.75279]]]
["bitfinex","ETHUSD",1739231915418,[[2663.9,0.0075],[2663.8,1.57690515],[2663.7,0.00627],[2663.5,3.75445],[2663.4,0.19595767]],[[2664.0,3.75377],[2664.1,3.75362],[2664.3,0.8074],[2664.5,6.94126319],[2664.7,3.75279]]]
["bitfinex","ETHUSD",1739231915847,[[2663.8,0.75250515],[2663.7,0.00627],[2663.4,0.19595767],[2663.3,0.8169],[2662.7,3.75549]],[[2663.9,3.75389],[2664.0,4.56116],[2664.1,3.75362],[2664.5,6.94122319],[2664.7,3.75279]]]
["bitfinex","ETHUSD",1739231916052,[[2663.8,0.75250515],[2663.7,0.00627],[2663.4,0.19595767],[2663.3,0.8169],[2663.2,3.7548]],[[2663.9,3.75389],[2664.0,4.56116],[2664.3,3.75337],[2664.5,3.18814319],[2664.7,3.75279]]]
["bitfinex","ETHUSD",1739231916215,[[2663.8,0.75250515],[2663.7,0.00627],[2663.4,0.19595767],[2663.3,4.57912],[2663.2,0.04504337]],[[2663.9,3.75389],[2664.0,4.56116],[2664.3,3.75337],[2664.5,3.18814319],[2664.7,3.75279]]]
["bitfinex","ETHUSD",1739231917253,[[2663.8,0.76000515],[2663.7,0.00627],[2663.4,0.19595767],[2663.3,3.76222],[2663.2,0.04504337]],[[2663.9,3.75389],[2664.0,4.56116],[2664.3,3.75337],[2664.5,3.18814319],[2664.7,3.75279]]]
["bitfinex","ETHUSD",1739231917452,[[2663.8,0.76627515],[2663.7,0.8169],[2663.5,6.27],[2663.4,0.19595767],[2663.3,3.75472]],[[2663.9,3.75389],[2664.0,3.75376],[2664.2,0.8074],[2664.3,3.75337],[2664.5,3.18814319]]]
["bitfinex","ETHUSD",1739231917744,[[2663.8,0.76627515],[2663.7,0.8169],[2663.5,6.27],[2663.4,3.95054767],[2663.3,3.75472]],[[2663.9,3.75389],[2664.0,3.75376],[2664.2,0.8074],[2664.3,3.75337],[2664.5,3.18814319]]]
["bitfinex","ETHUSD",1739231918256,[[2663.8,0.76627515],[2663.7,0.8169],[2663.5,6.27],[2663.4,35.19595767],[2663.3,3.75472]],[[2663.9,3.75389],[2664.0,3.75376],[2664.2,0.8074],[2664.3,3.75337],[2664.5,3.18814319]]]
["bitfinex","ETHUSD",1739231919218,[[2663.8,0.76627515],[2663.7,0.8169],[2663.5,6.27],[2663.4,35.19595767],[2663.3,7.50938]],[[2663.9,3.75389],[2664.0,3.75376],[2664.2,0.8074],[2664.3,3.75337],[2664.5,3.18814319]]]
["bitfinex","ETHUSD",1739231920222,[[2663.8,0.76627515],[2663.7,0.8169],[2663.5,6.27],[2663.4,35.19595767],[2663.3,3.75466]],[[2663.9,3.75389],[2664.0,3.75376],[2664.2,0.8074],[2664.3,3.75337],[2664.5,3.18814319]]]
["bitfinex","ETHUSD",1739231920655,[[2663.8,0.76627515],[2663.7,0.8169],[2663.5,6.27],[2663.4,35.19595767],[2663.3,7.50931]],[[2663.9,3.75389],[2664.0,3.75376],[2664.2,0.8074],[2664.3,3.75337],[2664.5,3.18814319]]]
["bitfinex","ETHUSD",1739231920956,[[2663.8,0.76627515],[2663.7,0.8169],[2663.5,6.27],[2663.4,35.19595767],[2663.3,3.75465]],[[2663.9,3.75389],[2664.0,3.75376],[2664.2,0.8074],[2664.3,3.75337],[2664.5,3.18814319]]]
["bitfinex","ETHUSD",1739231922057,[[2663.8,0.76627515],[2663.7,0.8169],[2663.5,6.27],[2663.4,0.19595767],[2663.3,7.5093]],[[2663.9,3.75389],[2664.0,3.75376],[2664.2,0.8074],[2664.3,3.75337],[2664.5,3.18814319]]]
["bitfinex","ETHUSD",1739231922252,[[2663.8,0.76627515],[2663.7,0.8169],[2663.5,6.27],[2663.4,0.19595767],[2663.3,3.75465]],[[2663.9,3.75389],[2664.0,3.75376],[2664.2,0.8074],[2664.3,3.75337],[2664.5,3.18814319]]]
["bitfinex","ETHUSD",1739231922755,[[2663.8,0.76627515],[2663.7,0.8169],[2663.5,6.27],[2663.4,0.19595767],[2663.3,7.5093]],[[2663.9,3.75389],[2664.0,3.75376],[2664.2,0.8074],[2664.3,3.75337],[2664.5,3.18814319]]]
["bitfinex","ETHUSD",1739231923857,[[2663.8,0.76627515],[2663.7,0.8169],[2663.5,6.27],[2663.4,0.19595767],[2663.3,3.75465]],[[2663.9,3.75389],[2664.0,3.75376],[2664.2,0.8074],[2664.3,3.75337],[2664.5,3.18814319]]]
["bitfinex","ETHUSD",1739231924064,[[2663.8,0.76627515],[2663.7,0.8169],[2663.5,6.27],[2663.4,3.95052767],[2663.3,3.75465]],[[2663.9,3.75389],[2664.0,3.75376],[2664.2,0.8074],[2664.3,3.75337],[2664.5,3.18814319]]]
["bitfinex","ETHUSD",1739231924225,[[2663.8,0.76627515],[2663.7,0.8169],[2663.5,6.27],[2663.4,3.75457],[2663.3,3.75465]],[[2663.9,3.75389],[2664.0,3.75376],[2664.2,0.8074],[2664.3,3.75337],[2664.5,3.18814319]]]
["bitfinex","ETHUSD",1739231924427,[[2663.8,0.76627515],[2663.7,0.8169],[2663.5,6.4659577],[2663.4,3.75457],[2663.3,3.75465]],[[2663.9,3.75389],[2664.0,3.75376],[2664.2,0.8074],[2664.3,3.75337],[2664.5,3.18814319]]]
["bitfinex","ETHUSD",1739231925364,[[2663.8,0.76627515],[2663.7,0.8169],[2663.5,6.4659577],[2663.3,3.75465],[2522.7,1.17561983]],[[2663.9,3.75389],[2664.0,3.75376],[2664.2,0.8074],[2664.3,3.75337],[2664.5,3.18814319]]]
["bitfinex","ETHUSD",1739231925585,[[2663.8,0.76627515],[2663.7,0.8169],[2663.5,6.4659577],[2663.3,3.75465],[2663.1,4.02395]],[[2663.9,3.75389],[2664.0,3.75376],[2664.2,0.8074],[2664.3,3.75337],[2664.5,3.18814319]]]
["bitfinex","ETHUSD",1739231926041,[[2663.8,0.76627515],[2663.7,0.8169],[2663.5,6.4659577],[2663.3,38.75465],[2663.1,4.02395]],[[2663.9,3.75389],[2664.0,3.75376],[2664.2,0.8074],[2664.3,3.75337],[2664.5,3.18814319]]]
["bitfinex","ETHUSD",1739231926242,[[2663.8,0.76627515],[2663.7,0.8169],[2663.5,6.4659577],[2663.3,38.75465],[2663.1,0.269]],[[2663.9,3.75389],[2664.0,3.75376],[2664.2,0.8074],[2664.3,3.75337],[2664.5,3.18814319]]]
["bitfinex","ETHUSD",1739231926448,[[2663.8,0.76627515],[2663.7,0.8169],[2663.5,6.4659577],[2663.3,38.75465],[2663.1,4.02394]],[[2663.9,3.75389],[2664.0,3.75376],[2664.2,0.8074],[2664.3,3.75337],[2664.5,3.18814319]]]
["bitfinex","ETHUSD",1739231927145,[[2663.8,0.76627515],[2663.7,0.8169],[2663.5,6.4659577],[2663.3,42.5093],[2663.1,0.269]],[[2663.9,3.75389],[2664.0,3.75376],[2664.2,0.8074],[2664.3,3.75337],[2664.5,3.18814319]]]
["bitfinex","ETHUSD",1739231927344,[[2663.8,0.76627515],[2663.7,0.8169],[2663.5,6.4659577],[2663.3,38.75465],[2663.1,0.269]],[[2663.9,3.75389],[2664.0,3.75376],[2664.2,0.8074],[2664.3,3.75337],[2664.5,3.18814319]]]
["bitfinex","ETHUSD",1739231927647,[[2663.8,0.76627515],[2663.7,0.8169],[2663.5,6.4659577],[2663.4,3.75459],[2663.3,38.75465]],[[2663.9,3.75389],[2664.0,3.75376],[2664.2,0.8074],[2664.3,3.75337],[2664.5,3.18814319]]]
["bitfinex","ETHUSD",1739231930062,[[2663.8,0.76627515],[2663.7,0.8169],[2663.5,6.4659577],[2663.3,38.75465],[2652.7,12.01705819]],[[2663.9,3.75389],[2664.0,3.75376],[2664.2,0.8074],[2664.3,3.75337],[2664.5,3.18814319]]]
["bitfinex","ETHUSD",1739231930272,[[2663.9,0.0075],[2663.8,0.76627515],[2663.7,0.8169],[2663.6,3.7618],[2663.5,6.4659577]],[[2664.2,4.56094],[2664.5,0.18814319],[2665.1,0.58907322],[2665.9,4.02016],[2858.0,0.51431689]]]
["bitfinex","ETHUSD",1739231930575,[[2663.9,0.0075],[2663.8,0.75877515],[2663.7,0.8169],[2663.6,0.0075],[2663.5,10.2203977]],[[2664.0,3.75375],[2664.2,0.8074],[2664.5,3.94122319],[2664.8,3.75266],[2665.0,3.75246]]]
["bitfinex","ETHUSD",1739231930730,[[2663.9,0.0075],[2663.8,0.75877515],[2663.7,0.8169],[2663.6,0.0075],[2663.5,6.4659577]],[[2664.1,3.75373],[2664.2,0.8074],[2664.3,3.0],[2664.5,3.94122319],[2665.0,3.75246]]]
["bitfinex","ETHUSD",1739231930929,[[2663.9,0.0075],[2663.8,0.75877515],[2663.7,0.8169],[2663.6,0.0075],[2663.5,6.4659577]],[[2664.1,3.75373],[2664.2,0.8074],[2664.3,3.0],[2664.5,3.94122319],[2664.9,0.2]]]
["bitfinex","ETHUSD",1739231931175,[[2663.9,0.0075],[2663.8,0.75877515],[2663.7,0.8169],[2663.6,0.0075],[2663.5,10.2203677]],[[2664.0,3.75375],[2664.1,3.75373],[2664.2,0.8074],[2664.3,3.0],[2664.5,3.94122319]]]
["bitfinex","ETHUSD",1739231933867,[[2663.9,6.285],[2663.8,0.75250515],[2663.7,0.8169],[2663.6,0.0075],[2663.5,0.1959577]],[[2664.4,0.8198],[2664.5,3.75308],[2664.8,3.75264],[2665.4,0.2],[2665.5,3.85169]]]
["bitfinex","ETHUSD",1739231934040,[[2664.1,0.0075],[2664.0,0.7595],[2663.9,6.2775],[2663.8,0.75250515],[2663.7,3.75406]],[[2664.2,3.75347],[2664.4,3.75329],[2664.6,0.8198],[2664.7,3.75276],[2665.0,3.75238]]]
["bitfinex","ETHUSD",1739231935163,[[2664.1,0.0075],[2664.0,0.7595],[2663.9,6.2775],[2663.8,0.75250515],[2663.7,3.75406]],[[2664.2,3.75347],[2664.4,3.75329],[2664.6,0.8198],[2664.7,3.75276],[2664.8,0.18930691]]]
["bitfinex","ETHUSD",1739231935748,[[2664.1,0.0075],[2664.0,0.7595],[2663.9,6.2775],[2663.8,4.50640515],[2663.7,3.75406]],[[2664.4,3.75329],[2664.6,0.8198],[2664.8,0.18930691]]]
["bitfinex","ETHUSD",1739231935749,[[2664.1,0.0075],[2664.0,0.7595],[2663.9,6.2775],[2663.8,4.50640515],[2663.7,3.75406]],[[2664.4,3.75329],[2664.6,4.57281],[2664.8,0.18930691],[2664.9,3.75255],[2665.5,3.85168]]]
["bitfinex","ETHUSD",1739231935953,[[2664.1,0.0075],[2664.0,0.7595],[2663.9,6.2775],[2663.8,4.50640515],[2663.7,3.75406]],[[2664.3,3.75333],[2664.4,3.75329],[2664.6,0.8198],[2664.8,0.18930691],[2665.5,3.85168]]]
["bitfinex","ETHUSD",1739231936272,[[2664.1,0.015],[2664.0,0.7595],[2663.9,6.27],[2663.8,4.50640515],[2663.7,3.75406]],[[2664.3,3.75333],[2664.4,3.75329],[2664.6,0.8198],[2664.8,3.94194691],[2665.5,3.75168]]]
["bitfinex","ETHUSD",1739231937475,[[2664.1,0.015],[2664.0,0.7595],[2663.9,6.27],[2663.8,39.50640515],[2663.7,3.75406]],[[2664.3,3.75334],[2664.4,3.75329],[2664.6,0.8198],[2664.8,3.94194691],[2665.2,6.75215]]]
["bitfinex","ETHUSD",1739231938030,[[2664.1,0.015],[2664.0,0.7595],[2663.9,6.27],[2663.8,39.50640515],[2663.7,3.75406]],[[2664.3,3.75334],[2664.4,3.75329],[2664.6,0.8198],[2664.8,3.75264],[2665.2,6.75215]]]
["bitfinex","ETHUSD",1739231938270,[[2664.1,0.015],[2664.0,7.0295],[2663.8,35.75250515],[2663.7,3.75406],[2523.6,1.47]],[[2664.3,3.75334],[2664.4,3.75329],[2664.6,0.8198],[2664.8,3.75264],[2665.2,6.75215]]]
["bitfinex","ETHUSD",1739231938572,[[2664.1,0.015],[2664.0,7.0295],[2663.8,0.75250515],[2663.7,7.50815],[2663.0,0.39239944]],[[2664.3,3.75334],[2664.4,3.75329],[2664.6,0.8198],[2664.8,3.75264],[2664.9,0.1863457]]]
["bitfinex","ETHUSD",1739231938933,[[2664.1,0.015],[2664.0,7.0295],[2663.8,0.75250515],[2663.7,38.75406],[2663.0,0.39239944]],[[2664.3,3.75334],[2664.4,3.75329],[2664.6,0.8198],[2664.8,3.75264],[2664.9,0.1863457]]]
["bitfinex","ETHUSD",1739231939135,[[2664.1,0.015],[2664.0,7.0295],[2663.8,0.75250515],[2663.5,3.9503277],[2663.0,0.39239944]],[[2664.2,3.75347],[2664.3,3.75334],[2664.6,0.8198],[2664.9,0.1863457],[2665.0,3.75238]]]
["bitfinex","ETHUSD",1739231939376,[[2664.1,0.015],[2664.0,7.0295],[2663.8,0.75250515],[2663.6,3.75429],[2663.5,3.9503277]],[[2664.2,3.75347],[2664.3,3.75334],[2664.6,4.57275],[2664.9,0.1863457],[2665.0,3.75238]]]
["bitfinex","ETHUSD",1739231939574,[[2664.1,0.015],[2664.0,7.0295],[2663.8,0.75250515],[2663.6,38.75429],[2663.5,3.9503277]],[[2664.2,3.75347],[2664.3,3.75334],[2664.6,4.57275],[2664.9,0.1863457],[2665.0,3.75238]]]
["bitfinex","ETHUSD",1739231940277,[[2664.1,0.015],[2664.0,7.0295],[2663.8,0.75250515],[2663.7,3.75409],[2663.6,35.0]],[[2664.2,3.75347],[2664.3,3.75334],[2664.6,4.57275],[2664.9,0.1863457],[2665.0,3.75238]]]
["bitfinex","ETHUSD",1739231942468,[[2664.1,0.015],[2664.0,7.0295],[2663.8,0.75250515],[2663.7,3.75409],[2663.6,35.0]],[[2664.2,3.75347],[2664.3,3.75334],[2664.6,4.57275],[2665.0,3.75238],[2858.4,0.005]]]
["bitfinex","ETHUSD",1739231942675,[[2664.1,0.015],[2664.0,7.0295],[2663.8,0.75250515],[2663.7,3.75409],[2663.6,35.0]],[[2664.2,3.75347],[2664.3,3.75334],[2664.6,4.57275],[2665.0,3.75238],[2669.9,13.0169432]]]
["bitfinex","ETHUSD",1739231943980,[[2664.1,0.015],[2664.0,7.0295],[2663.8,0.75250515],[2663.7,3.75409],[2663.1,5.569]],[[2664.2,3.75347],[2664.3,3.75334],[2664.6,4.57275],[2665.0,3.75238],[2669.9,13.0169432]]]
["bitfinex","ETHUSD",1739231944156,[[2664.1,0.02127],[2664.0,0.7595],[2663.9,6.27],[2663.8,0.75250515],[2663.7,3.75409]],[[2664.2,3.75347],[2664.3,3.75334],[2664.6,4.57275],[2665.0,3.75238],[2665.6,5.55]]]
["bitfinex","ETHUSD",1739231944354,[[2664.1,0.02127],[2664.0,0.7595],[2663.9,6.27],[2663.8,0.75250515],[2663.7,3.75409]],[[2664.2,3.75347],[2664.6,0.8198],[2664.7,3.94102681],[2665.0,3.75238],[2665.6,5.55]]]
["bitfinex","ETHUSD",1739231945477,[[2664.1,0.02127],[2664.0,0.7595],[2663.9,6.27],[2663.8,0.75250515],[2663.7,3.75406]],[[2664.2,3.75347],[2664.6,0.8198],[2664.7,3.94102681],[2665.0,3.75238],[2665.6,5.55]]]
["bitfinex","ETHUSD",1739231945478,[[2664.1,0.02127],[2664.0,0.7595],[2663.9,6.27],[2663.8,0.75250515],[2663.7,3.75406]],[[2664.2,3.75347],[2664.3,3.75334],[2664.6,4.57273],[2664.7,0.18818681],[2665.0,3.75238]]]
["bitfinex","ETHUSD",1739231947474,[[2664.1,0.02127],[2664.0,0.7595],[2663.9,6.27],[2663.8,4.50652515],[2663.3,3.75471]],[[2664.3,3.75334],[2664.6,0.8198],[2664.7,0.18818681],[2664.8,3.75268],[2665.0,3.75238]]]
["bitfinex","ETHUSD",1739231947690,[[2664.1,0.02127],[2664.0,0.7595],[2663.9,6.27],[2663.8,4.50652515],[2663.3,3.75471]],[[2664.2,3.75347],[2664.3,3.75334],[2664.6,0.8198],[2664.7,0.18818681],[2664.8,3.75268]]]
["bitfinex","ETHUSD",1739231947856,[[2664.1,0.02127],[2664.0,0.7595],[2663.9,6.27],[2663.8,0.75250515],[2663.7,3.75417]],[[2664.2,3.75347],[2664.3,3.75334],[2664.6,0.8198],[2664.7,3.94098681],[2670.3,54.09]]]
["bitfinex","ETHUSD",1739231948479,[[2664.1,0.02127],[2664.0,0.7595],[2663.9,6.27],[2663.8,35.75250515],[2663.7,3.75417]],[[2664.2,3.75347],[2664.3,3.75334],[2664.6,0.8198],[2664.7,3.94098681],[2670.3,54.09]]]
["bitfinex","ETHUSD",1739231948982,[[2664.1,0.02127],[2664.0,0.7595],[2663.9,6.27],[2663.8,35.75250515],[2663.7,3.75417]],[[2664.2,3.75347],[2664.3,3.75334],[2664.6,0.8198],[2664.7,3.94098681],[2670.2,10.0]]]
["bitfinex","ETHUSD",1739231949748,[[2664.1,0.02127],[2664.0,0.7595],[2663.9,6.27],[2663.8,35.75250515],[2663.7,3.75417]],[[2664.2,3.75347],[2664.3,3.75334],[2664.6,0.8198],[2664.7,3.94098681],[2670.3,54.09]]]
["bitfinex","ETHUSD",1739231949947,[[2664.1,0.02127],[2664.0,0.7595],[2663.9,6.27],[2663.8,35.75250515],[2663.7,3.75417]],[[2664.3,7.50676],[2664.6,0.8198],[2664.7,3.94098681],[2670.3,54.09],[2672.6,9.016]]]
["bitfinex","ETHUSD",1739231950149,[[2664.1,0.02127],[2664.0,0.7595],[2663.9,6.27],[2663.8,35.75250515],[2663.7,3.75417]],[[2664.3,7.50676],[2664.6,0.8198],[2664.7,3.7528],[2670.3,54.09],[2672.6,9.016]]]
["bitfinex","ETHUSD",1739231950582,[[2664.1,0.02127],[2664.0,0.7595],[2663.9,6.27],[2663.8,35.75250515],[2663.7,3.75417]],[[2664.2,3.75347],[2664.3,3.75334],[2664.6,0.8198],[2664.7,3.7528],[2670.3,54.09]]]
["bitfinex","ETHUSD",1739231950782,[[2664.1,0.02127],[2664.0,0.7595],[2663.9,6.27],[2663.8,35.75250515],[2663.7,3.75417]],[[2664.2,3.75347],[2664.3,3.75334],[2664.6,4.57273],[2670.1,10.0],[2670.3,44.09]]]
["bitfinex","ETHUSD",1739231950947,[[2664.1,0.00627],[2663.9,6.27],[2663.8,0.75250515],[2663.7,0.7546],[2663.1,3.269]],[[2664.2,3.75347],[2664.3,3.75334],[2664.5,3.75306],[2664.8,0.19195847],[2664.9,3.75258]]]
["bitfinex","ETHUSD",1739231951148,[[2664.1,0.00627],[2663.9,6.27],[2663.8,0.75250515],[2663.7,0.7546],[2663.3,3.75464]],[[2664.2,3.75347],[2664.3,4.56554],[2664.5,3.75306],[2664.7,3.75277],[2664.8,0.19195847]]]
["bitfinex","ETHUSD",1739231951859,[[2664.1,0.00627],[2663.9,6.27],[2663.8,0.75250515],[2663.7,0.7546],[2663.4,4.30452]],[[2664.2,3.75347],[2664.3,4.56554],[2664.5,3.75306],[2664.7,3.75277],[2664.8,0.19195847]]]
["bitfinex","ETHUSD",1739231952064,[[2664.1,0.00627],[2663.9,6.27],[2663.8,0.75250515],[2663.7,0.7546],[2663.5,3.75443]],[[2664.2,3.75347],[2664.3,4.56554],[2664.5,3.75306],[2664.7,3.75277],[2664.8,0.19195847]]]
["bitfinex","ETHUSD",1739231952277,[[2664.1,0.00627],[2664.0,0.0075],[2663.9,6.27],[2663.8,0.75250515],[2663.7,1.0311]],[[2664.2,3.75347],[2664.3,4.56554],[2664.5,3.75306],[2664.7,3.75277],[2664.8,0.19195847]]]
["bitfinex","ETHUSD",1739231952874,[[2664.1,0.00627],[2664.0,0.0075],[2663.9,6.27],[2663.8,0.75250515],[2663.7,1.0311]],[[2664.2,3.75347],[2664.3,4.56554],[2664.5,3.75306],[2664.7,3.75277],[2858.0,0.51431689]]]
["bitfinex","ETHUSD",1739231953184,[[2664.1,0.00627],[2664.0,0.0075],[2663.9,6.27],[2663.8,0.75250515],[2663.7,1.0311]],[[2664.2,3.75347],[2664.3,4.56554],[2664.5,3.75306],[2664.7,3.75277],[2699.2,0.00422106]]]
["bitfinex","ETHUSD",1739231953888,[[2664.1,0.00627],[2664.0,0.0075],[2663.9,6.27],[2663.8,0.75250515],[2663.7,1.0311]],[[2664.2,3.75347],[2664.3,4.56554],[2664.5,3.75306],[2664.6,0.18809252],[2664.7,3.75277]]]
["bitfinex","ETHUSD",1739231954561,[[2664.1,0.00627],[2664.0,0.0075],[2663.9,6.27],[2663.8,0.75250515],[2663.7,0.7621]],[[2664.2,3.75347],[2664.3,4.56554],[2664.5,3.75306],[2664.6,0.18809252],[2664.7,3.75277]]]
["bitfinex","ETHUSD",1739231954858,[[2664.1,0.00627],[2664.0,0.0075],[2663.9,6.27],[2663.8,0.75250515],[2663.7,1.0311]],[[2664.2,3.75347],[2664.3,4.56554],[2664.5,3.75306],[2664.6,0.18809252],[2664.7,3.75277]]]
["bitfinex","ETHUSD",1739231956795,[[2663.9,6.27],[2663.8,0.75250515],[2663.7,0.0075],[2663.4,0.55],[2662.9,0.1]],[[2664.1,3.75361],[2664.2,3.75347],[2664.3,0.8122],[2664.5,3.75306],[2664.6,0.18809252]]]
["bitfinex","ETHUSD",1739231956998,[[2663.9,6.27],[2663.7,0.0075],[2663.5,1.0268],[2663.4,0.55],[2662.7,36.9937508]],[[2664.0,4.56595],[2664.1,3.75361],[2664.2,3.75347],[2664.5,3.75306],[2664.6,0.18809252]]]
["bitfinex","ETHUSD",1739231957163,[[2663.9,6.27],[2663.7,0.0075],[2663.5,1.0268],[2663.4,0.55],[2662.8,6.59705649]],[[2664.0,4.56595],[2664.1,3.75361],[2664.2,3.75347],[2664.5,3.75306],[2664.6,0.18809252]]]
["bitfinex","ETHUSD",1739231957358,[[2663.9,6.27],[2663.7,0.0075],[2663.6,0.0075],[2663.5,1.0268],[2663.4,0.55]],[[2664.0,4.56595],[2664.1,3.75361],[2664.2,3.75347],[2664.5,3.75306],[2664.6,0.18809252]]]
["bitfinex","ETHUSD",1739231957995,[[2663.9,6.27],[2663.7,0.76369295],[2663.6,0.0075],[2663.5,1.0268],[2663.4,0.55]],[[2664.0,4.56595],[2664.1,3.75361],[2664.2,3.75347],[2664.5,3.75306],[2664.6,0.18809252]]]
["bitfinex","ETHUSD",1739231959304,[[2663.9,6.27],[2663.7,0.76369295],[2663.6,0.0075],[2663.5,0.7578],[2663.4,0.819]],[[2664.0,4.56595],[2664.1,3.75361],[2664.2,3.75347],[2664.5,3.75306],[2664.6,0.18809252]]]
["bitfinex","ETHUSD",1739231959972,[[2663.9,6.27],[2663.7,0.76369295],[2663.6,0.0075],[2663.5,0.7578],[2663.4,0.819]],[[2664.0,4.56595],[2664.1,3.75361],[2664.2,3.75347],[2664.5,3.75306],[2665.2,1.37695548]]]
["bitfinex","ETHUSD",1739231960297,[[2663.9,6.27],[2663.7,0.0075],[2663.6,0.0075],[2663.5,0.7578],[2663.4,0.819]],[[2664.0,4.56595],[2664.1,3.75361],[2664.2,3.75347],[2664.5,3.75306],[2665.2,1.37695548]]]
["bitfinex","ETHUSD",1739231961000,[[2663.9,6.27],[2663.6,0.0075],[2663.5,0.7578],[2663.4,0.269],[2520.5,44.6981204]],[[2664.0,4.56595],[2664.1,3.75361],[2664.2,3.75347],[2664.5,3.75306],[2665.2,1.37695548]]]
["bitfinex","ETHUSD",1739231961164,[[2663.9,6.27],[2663.6,0.0075],[2663.5,0.7578],[2663.4,0.269],[2662.3,3.94905545]],[[2664.0,4.56595],[2664.1,3.94447068],[2664.2,3.75347],[2664.5,3.75306],[2665.0,0.1]]]
["bitfinex","ETHUSD",1739231961497,[[2663.9,6.27],[2663.6,0.76579703],[2663.5,0.7578],[2663.4,0.269],[2662.7,35.3900418]],[[2664.0,4.56595],[2664.1,3.94447068],[2664.2,3.75347],[2664.5,3.75306],[2665.0,0.1]]]
["bitfinex","ETHUSD",1739231962161,[[2663.6,0.76579703],[2663.5,0.7578],[2663.4,0.269],[2663.3,0.0075],[2663.0,0.55]],[[2663.7,3.75417],[2663.8,3.75405],[2664.0,0.8122],[2664.1,3.94447068],[2664.5,3.75306]]]
["bitfinex","ETHUSD",1739231962495,[[2663.6,0.76579703],[2663.5,0.7578],[2663.4,0.269],[2663.3,0.0075],[2663.2,0.19585256]],[[2663.7,3.75417],[2663.8,3.75405],[2664.0,0.8122],[2664.1,3.94447068],[2664.5,3.75306]]]
["bitfinex","ETHUSD",1739231962871,[[2663.6,0.76579703],[2663.5,0.7578],[2663.4,0.269],[2663.3,35.0075],[2663.2,0.19585256]],[[2664.0,4.56603],[2665.0,9.10242],[2665.1,0.2],[2665.2,0.1],[2665.5,4.30173]]]
["bitfinex","ETHUSD",1739231963076,[[2663.6,0.76579703],[2663.5,0.7578],[2663.4,0.2765],[2663.3,35.0],[2663.2,3.95059256]],[[2663.9,7.50778],[2664.0,0.8122],[2664.2,3.7535],[2664.5,3.75306],[2664.7,3.75277]]]
["bitfinex","ETHUSD",1739231963298,[[2663.6,0.76579703],[2663.5,0.7578],[2663.4,0.2765],[2663.3,38.75469],[2663.2,3.95059256]],[[2663.9,7.50778],[2664.0,0.8122],[2664.2,3.7535],[2664.7,3.75277]]]
["bitfinex","ETHUSD",1739231963299,[[2663.6,0.76579703],[2663.5,0.7578],[2663.4,0.2765],[2663.3,38.75469],[2663.2,3.95059256]],[[2663.8,3.75417],[2663.9,3.75389],[2664.0,0.8122],[2664.2,3.7535],[2664.7,6.75277]]]
["bitfinex","ETHUSD",1739231963498,[[2663.6,0.77329703],[2663.5,0.7578],[2663.4,0.2765],[2663.3,38.75469],[2663.2,0.19585256]],[[2663.7,3.75417],[2663.9,3.75389],[2664.0,0.8122],[2664.2,3.7535],[2664.5,0.19033255]]]
["bitfinex","ETHUSD",1739231963671,[[2663.6,0.77329703],[2663.5,0.7578],[2663.4,0.269],[2663.3,38.75469],[2663.2,0.19585256]],[[2663.7,3.75417],[2663.9,3.75389],[2664.0,0.8122],[2664.2,3.7535],[2664.5,0.19033255]]]
["bitfinex","ETHUSD",1739231963877,[[2663.6,0.77329703],[2663.5,0.7578],[2663.4,0.269],[2663.3,35.0],[2663.2,3.95072256]],[[2663.7,3.75417],[2663.9,3.75389],[2664.0,0.8122],[2664.2,3.7535],[2664.5,3.94339255]]]
["bitfinex","ETHUSD",1739231965204,[[2663.6,0.77329703],[2663.5,0.7578],[2663.4,0.269],[2663.3,38.75472],[2663.2,0.19585256]],[[2663.7,3.75417],[2663.9,3.75389],[2664.0,0.8122],[2664.2,3.7535],[2664.5,3.75306]]]
["bitfinex","ETHUSD",1739231965360,[[2663.6,0.77329703],[2663.5,0.7578],[2663.4,0.269],[2663.3,38.75472],[2663.2,0.19585256]],[[2663.9,3.75389],[2664.0,0.8122],[2664.2,3.7535],[2664.5,3.75306]]]
["bitfinex","ETHUSD",1739231965361,[[2663.6,0.77329703],[2663.5,0.7578],[2663.4,0.269],[2663.3,38.75472],[2663.2,0.19585256]],[[2663.8,3.75411],[2663.9,3.75389],[2664.0,0.8122],[2664.2,3.7535],[2665.0,9.10246]]]
["bitfinex","ETHUSD",1739231965803,[[2663.6,0.77329703],[2663.5,0.7578],[2663.4,0.269],[2663.3,38.75466],[2663.2,0.19585256]],[[2663.8,3.75411],[2663.9,3.75389],[2664.0,0.8122],[2664.2,3.7535],[2665.0,9.10246]]]
["bitfinex","ETHUSD",1739231965986,[[2663.7,0.0075],[2663.6,0.77329703],[2663.5,0.7578],[2663.4,0.269],[2663.3,38.75466]],[[2664.0,3.7538],[2664.3,3.75334],[2665.0,9.10246],[2858.4,0.005],[2858.8,0.005]]]
["bitfinex","ETHUSD",1739231966193,[[2663.7,0.0075],[2663.6,0.76579703],[2663.5,0.7578],[2663.4,4.02355],[2663.3,38.75466]],[[2663.9,3.75399],[2664.0,3.7538],[2664.3,4.52694],[2665.0,9.10246],[2665.4,0.1]]]
["bitfinex","ETHUSD",1739231966393,[[2663.7,0.0075],[2663.6,0.76579703],[2663.5,0.7578],[2663.4,0.269],[2663.3,42.50929]],[[2663.9,3.75389],[2664.0,3.7538],[2664.3,4.52694],[2665.0,9.10246],[2665.2,0.1]]]
["bitfinex","ETHUSD",1739231966599,[[2663.7,0.0075],[2663.6,0.76579703],[2663.5,0.7578],[2663.4,0.269],[2663.3,42.50929]],[[2663.9,3.75389],[2664.0,3.7538],[2664.3,4.52694],[2664.4,0.18710803],[2665.0,9.10246]]]
["bitfinex","ETHUSD",1739231967169,[[2663.7,0.0075],[2663.6,0.76579703],[2663.5,0.7578],[2663.4,0.269],[2663.3,42.50928]],[[2663.8,3.75403],[2664.0,3.7538],[2664.3,4.52694],[2664.4,0.18710803],[2665.0,9.10246]]]
["bitfinex","ETHUSD",1739231967584,[[2663.7,0.0075],[2663.6,0.76579703],[2663.5,0.7578],[2663.4,0.269],[2663.3,38.75463]],[[2663.8,3.75403],[2664.0,3.7538],[2664.3,4.52694],[2664.4,0.18710803],[2665.0,9.10246]]]
["bitfinex","ETHUSD",1739231967913,[[2663.9,0.015],[2663.8,0.8272],[2663.7,11.6575],[2663.6,0.76579703],[2663.4,4.57354]],[[2664.1,3.75368],[2664.2,3.75357],[2664.5,3.75312],[2664.7,3.0],[2665.0,3.75246]]]
["bitfinex","ETHUSD",1739231968091,[[2663.9,0.015],[2663.8,0.8272],[2663.7,11.65],[2663.6,4.51250703],[2663.4,4.57354]],[[2664.1,3.75368],[2664.2,3.75357],[2664.5,4.52672],[2664.7,3.0],[2665.0,3.75246]]]
["bitfinex","ETHUSD",1739231968291,[[2663.9,0.015],[2663.8,0.8272],[2663.7,11.65],[2663.6,4.51250703],[2663.4,4.5735]],[[2664.1,3.75368],[2664.2,3.75357],[2664.5,4.52672],[2664.7,3.0],[2665.0,3.75246]]]
["bitfinex","ETHUSD",1739231968471,[[2663.9,0.015],[2663.8,0.8272],[2663.7,11.65],[2663.6,4.51258703],[2663.4,4.57349]],[[2664.1,3.75372],[2664.5,4.52672],[2664.7,3.0],[2665.0,3.75246],[2853.4,0.005]]]
["bitfinex","ETHUSD",1739231968671,[[2663.9,0.015],[2663.8,0.8272],[2663.7,11.65],[2663.6,4.51258703],[2663.4,4.57349]],[[2664.1,3.75372],[2664.3,3.75341],[2664.5,4.52672],[2665.0,6.75246],[2665.3,3.95205]]]
["bitfinex","ETHUSD",1739231968989,[[2663.9,0.015],[2663.8,0.8272],[2663.7,11.65],[2663.6,4.51258703],[2663.4,4.57349]],[[2664.1,3.75372],[2664.3,3.75341],[2664.5,4.52672],[2664.7,0.18446713],[2665.0,6.75246]]]
["bitfinex","ETHUSD",1739231969308,[[2663.9,0.015],[2663.8,0.8272],[2663.7,11.65],[2663.6,4.51258703],[2663.4,4.57349]],[[2664.1,7.50746],[2664.5,4.52672],[2664.7,0.18446713],[2665.0,6.75246],[2665.5,1.30762528]]]
["bitfinex","ETHUSD",1739231969684,[[2663.9,0.015],[2663.8,0.8272],[2663.7,11.65],[2663.6,4.51258703],[2663.4,4.57349]],[[2664.1,3.75372],[2664.5,4.52672],[2664.7,0.18446713],[2664.8,3.75264],[2665.0,6.75246]]]
["bitfinex","ETHUSD",1739231969884,[[2663.9,0.015],[2663.8,0.8272],[2663.7,11.65],[2663.6,4.51258703],[2663.4,4.57349]],[[2664.1,3.75372],[2664.3,3.75342],[2664.5,4.52672],[2664.7,0.18446713],[2664.8,3.75264]]]
["bitfinex","ETHUSD",1739231970411,[[2663.9,0.015],[2663.8,0.8272],[2663.7,11.65],[2663.6,4.51258703],[2663.4,4.57349]],[[2664.1,3.75372],[2664.5,4.52672],[2664.7,0.18446713],[2664.8,3.75264],[2853.4,0.005]]]
["bitfinex","ETHUSD",1739231970785,[[2663.9,0.015],[2663.8,0.8272],[2663.7,11.65],[2663.6,4.51258703],[2663.4,4.57349]],[[2664.1,3.75372],[2664.3,3.75342],[2664.5,4.52672],[2664.7,0.18446713],[2664.8,3.75264]]]
["bitfinex","ETHUSD",1739231971172,[[2663.9,0.015],[2663.8,0.8272],[2663.7,11.65],[2663.6,4.51258703],[2663.4,4.57349]],[[2664.0,3.75375],[2664.1,3.75372],[2664.5,4.52672],[2664.7,0.18446713],[2664.8,3.75264]]]
["bitfinex","ETHUSD",1739231971600,[[2663.9,0.015],[2663.8,0.8272],[2663.7,11.65],[2663.6,4.51258703],[2663.4,4.57349]],[[2664.1,3.75372],[2664.3,3.75342],[2664.5,4.52672],[2664.7,0.18446713],[2664.8,3.75264]]]
["bitfinex","ETHUSD",1739231971946,[[2663.9,0.015],[2663.8,0.8272],[2663.7,11.65],[2663.6,4.51258703],[2663.4,4.57349]],[[2664.1,3.75372],[2664.3,3.75342],[2664.5,4.52672],[2664.7,0.18446713],[2665.3,3.95203]]]
["bitfinex","ETHUSD",1739231972609,[[2663.9,0.015],[2663.8,0.8272],[2663.7,11.65],[2663.6,4.51258703],[2663.4,0.819]],[[2664.1,3.75372],[2664.3,3.75342],[2664.5,0.7736],[2664.7,0.18446713],[2665.3,3.95203]]]
["bitfinex","ETHUSD",1739231972815,[[2663.9,0.015],[2663.8,0.8272],[2663.7,11.65],[2663.6,4.51258703],[2663.4,4.5735]],[[2664.1,3.75372],[2664.3,3.75342],[2664.5,0.7736],[2664.7,3.93728713],[2665.3,3.95203]]]
["bitfinex","ETHUSD",1739231973781,[[2663.9,0.015],[2663.8,0.8272],[2663.7,11.65],[2663.6,4.51254703],[2663.4,4.57352]],[[2664.1,3.75372],[2664.3,3.75342],[2664.5,0.7736],[2664.7,3.93728713],[2665.3,3.95203]]]
["bitfinex","ETHUSD",1739231973983,[[2664.0,5.3975],[2663.9,0.0075],[2663.8,0.8272],[2663.7,10.01414],[2663.6,4.51254703]],[[2664.1,3.75372],[2664.5,0.7736],[2664.6,3.75295],[2665.3,3.95203],[2668.0,6.913662]]]
["bitfinex","ETHUSD",1739231974319,[[2664.0,5.3975],[2663.9,0.0075],[2663.8,0.8272],[2663.7,6.26],[2663.6,4.51254703]],[[2664.1,3.75372],[2664.3,3.75346],[2664.5,0.7736],[2664.6,3.75295],[2664.8,0.19230074]]]
["bitfinex","ETHUSD",1739231974914,[[2664.0,5.39],[2663.7,6.26],[2663.6,0.75829703],[2663.4,0.819],[2663.2,3.95062256]],[[2664.1,3.75372],[2664.2,4.52708],[2664.4,3.75325],[2664.6,3.75295],[2664.8,0.19230074]]]
["bitfinex","ETHUSD",1739231975073,[[2664.0,5.39],[2663.7,6.26],[2663.6,1.58549703],[2663.4,0.819],[2663.2,3.95062256]],[[2664.1,3.75372],[2664.2,4.52708],[2664.4,3.75325],[2664.6,3.75295],[2664.8,0.19230074]]]
["bitfinex","ETHUSD",1739231975273,[[2664.0,5.39],[2663.7,6.2675],[2663.6,1.59299703],[2663.4,0.819],[2663.2,3.95062256]],[[2664.1,3.75372],[2664.2,4.52708],[2664.4,3.75325],[2664.6,3.75295],[2664.8,0.19230074]]]
["bitfinex","ETHUSD",1739231976311,[[2664.0,5.39],[2663.7,6.2675],[2663.6,1.59299703],[2663.4,0.819],[2663.3,3.75473]],[[2664.1,3.75372],[2664.2,4.52708],[2664.4,3.75325],[2664.6,3.75295],[2664.8,0.19230074]]]
["bitfinex","ETHUSD",1739231976504,[[2664.0,5.39],[2663.7,6.2675],[2663.6,1.59299703],[2663.4,0.55],[2663.3,3.75473]],[[2664.1,3.75372],[2664.2,4.52708],[2664.4,3.75325],[2664.6,3.75295],[2664.8,0.19230074]]]
["bitfinex","ETHUSD",1739231976710,[[2664.0,5.39],[2663.7,6.2675],[2663.6,1.59299703],[2663.5,0.269],[2663.4,0.55]],[[2664.1,3.75372],[2664.2,4.52708],[2664.4,3.75325],[2664.6,3.75295],[2664.8,0.19230074]]]
["bitfinex","ETHUSD",1739231978128,[[2664.0,5.39],[2663.7,6.2675],[2663.6,1.59299703],[2663.5,0.269],[2663.4,4.30459]],[[2664.1,3.75372],[2664.2,4.52708],[2664.4,3.75325],[2664.6,3.75295],[2859.1,1.58062274]]]
["bitfinex","ETHUSD",1739231978698,[[2664.0,5.39],[2663.7,6.2675],[2663.6,1.59299703],[2663.5,0.269],[2663.4,0.55]],[[2664.1,3.75372],[2664.2,4.52708],[2664.4,3.75325],[2664.6,3.75295],[2669.3,0.1448761]]]
["bitfinex","ETHUSD",1739231979528,[[2664.0,5.39],[2663.7,6.2675],[2663.6,1.59299703],[2663.5,0.269],[2663.4,4.30454]],[[2664.1,3.75361],[2664.2,4.52708],[2664.6,3.75295],[2665.3,3.752],[2669.3,0.1448761]]]
["bitfinex","ETHUSD",1739231979727,[[2664.0,5.39],[2663.7,6.2675],[2663.6,1.59299703],[2663.5,0.269],[2663.4,4.30449]],[[2664.1,3.75361],[2664.2,4.52708],[2664.4,3.94370299],[2664.6,3.75295],[2669.3,0.1448761]]]
["bitfinex","ETHUSD",1739231980413,[[2664.0,5.39],[2663.7,6.2675],[2663.6,1.59299703],[2663.5,0.269],[2663.4,0.55]],[[2664.1,3.75361],[2664.2,4.52708],[2664.4,3.94370299],[2664.6,3.75295],[2669.3,0.1448761]]]
["bitfinex","ETHUSD",1739231980797,[[2664.0,5.39],[2663.7,6.2675],[2663.6,1.59299703],[2663.5,0.269],[2663.4,0.55]],[[2664.1,3.75361],[2664.2,4.52708],[2664.4,3.94370299],[2664.6,3.75295],[2669.3,13.1448761]]]
["bitfinex","ETHUSD",1739231981133,[[2664.0,5.39],[2663.7,6.2675],[2663.6,1.59299703],[2663.5,0.269],[2663.4,0.55]],[[2664.1,3.75361],[2664.2,4.52708],[2664.4,3.94370299],[2664.6,3.75295],[2665.1,0.3]]]
["bitfinex","ETHUSD",1739231985235,[[2663.6,1.59299703]],[[2664.2,4.52708],[2664.4,3.94370299]]]
["bitfinex","ETHUSD",1739231985236,[[2663.6,1.58549703],[2662.7,0.3900418],[2662.5,0.84214435],[2662.3,0.58776439],[2661.7,1.503664]],[[2664.2,0.7736],[2664.4,0.19049299],[2665.5,0.75762528],[2666.6,0.1448761],[2667.9,0.97919916]]]
["bitfinex","ETHUSD",1739231985594,[[2663.6,1.58549703],[2663.3,0.19569788],[2662.7,0.3900418],[2662.5,0.84214435],[2662.3,0.58776439]],[[2664.2,0.7736],[2664.4,0.19049299],[2665.5,0.75762528],[2666.6,0.1448761],[2667.9,0.97919916]]]
["bitfinex","ETHUSD",1739231986127,[[2663.6,1.58549703],[2663.3,0.19569788],[2662.7,0.3900418],[2662.3,0.58776439],[2660.0,0.84214435]],[[2664.2,0.7736],[2664.4,0.19049299],[2665.5,0.75762528],[2666.6,0.1448761],[2667.9,0.97919916]]]
["bitfinex","ETHUSD",1739231986605,[[2663.6,1.58549703],[2663.3,0.19569788],[2662.7,0.3900418],[2662.3,0.58776439],[2660.0,0.84214435]],[[2664.2,0.7736],[2664.4,0.19049299],[2665.5,0.75762528],[2666.6,0.1448761],[2667.8,1.98723645]]]
["bitfinex","ETHUSD",1739231987133,[[2663.6,1.58549703],[2663.3,0.19569788],[2662.7,0.3900418],[2662.3,0.58776439],[2660.1,0.84214435]],[[2664.2,0.7736],[2664.4,0.19049299],[2665.5,0.75762528],[2666.6,0.1448761],[2667.8,1.98723645]]]
["bitfinex","ETHUSD",1739231987336,[[2663.6,1.58549703],[2663.3,0.19569788],[2662.7,0.3900418],[2662.3,0.58776439],[2660.1,0.84214435]],[[2664.2,0.7736],[2664.4,0.19049299],[2665.5,0.75762528],[2666.6,0.1448761],[2667.7,1.00267501]]]
["bitfinex","ETHUSD",1739231987500,[[2663.6,1.58549703],[2663.3,0.19569788],[2662.7,0.3900418],[2662.3,0.58776439],[2660.1,0.84214435]],[[2664.2,0.7736],[2664.4,0.19049299],[2665.3,0.45646535],[2665.5,0.75762528],[2666.6,0.1448761]]]
["bitfinex","ETHUSD",1739231987699,[[2663.6,0.75829703],[2663.4,0.8272],[2663.3,0.19569788],[2662.7,0.3900418],[2662.3,0.58776439]],[[2664.2,0.7736],[2664.4,0.19049299],[2665.2,0.47281614],[2665.3,0.45646535],[2665.5,0.75762528]]]
["bitfinex","ETHUSD",1739231988506,[[2663.6,0.75829703],[2663.4,0.8272],[2663.3,0.19569788],[2662.7,0.3900418],[2662.3,0.58776439]],[[2664.2,0.7736],[2664.4,0.19049299],[2665.3,0.45646535],[2665.5,0.75762528],[2873.7,0.01082165]]]
["bitfinex","ETHUSD",1739231988703,[[2663.6,0.75829703],[2663.4,0.8272],[2663.3,0.19569788],[2662.7,0.3900418],[2662.3,0.58776439]],[[2664.2,0.7736],[2664.4,0.19049299],[2665.3,0.45646535],[2665.5,0.75762528],[2669.3,0.1448761]]]
["bitfinex","ETHUSD",1739231989218,[[2663.6,0.75829703],[2663.4,0.8272],[2663.3,0.19569788],[2662.7,0.3900418],[2662.3,0.58776439]],[[2664.2,0.7736],[2664.4,0.19049299],[2665.3,0.45646535],[2665.5,0.75762528],[2667.4,0.98456144]]]
["bitfinex","ETHUSD",1739231989713,[[2663.6,0.75829703],[2663.4,0.8272],[2663.3,0.19569788],[2662.7,0.3900418],[2662.3,0.58776439]],[[2664.2,0.7736],[2664.4,0.19049299],[2665.3,0.45646535],[2665.5,0.75762528],[2667.3,1.00267501]]]
["bitfinex","ETHUSD",1739231992345,[[2663.6,0.75829703],[2663.4,0.8272],[2663.3,0.19569788],[2662.7,0.3900418],[2662.3,0.58776439]],[[2664.2,0.7736],[2664.4,0.19049299],[2665.3,0.45646535],[2665.5,0.75762528],[2667.4,1.00267501]]]
["bitfinex","ETHUSD",1739231992543,[[2663.6,0.75829703],[2663.4,0.8272],[2663.3,0.19569788],[2662.7,0.3900418],[2662.3,0.58776439]],[[2664.2,0.7736],[2664.4,0.19049299],[2665.3,0.45646535],[2665.5,0.75762528],[2667.4,1.98723645]]]
["bitfinex","ETHUSD",1739231993737,[[2663.6,0.75829703],[2663.4,0.8272],[2663.3,0.19569788],[2662.7,0.3900418],[2662.3,0.58776439]],[[2664.2,0.7736],[2664.4,0.19049299],[2665.3,0.45646535],[2665.5,0.75762528],[2667.4,0.98456144]]]
["bitfinex","ETHUSD",1739231993956,[[2663.7,0.7701],[2663.6,0.75829703],[2663.3,0.19569788],[2662.7,0.3900418],[2662.3,0.58776439]],[[2664.2,0.7736],[2665.5,0.75762528],[2667.5,1.98723645],[2869.4,0.004],[2872.2,0.01]]]
["bitfinex","ETHUSD",1739231994115,[[2663.7,0.7701],[2663.3,0.19569788],[2662.7,0.3900418],[2662.5,1.197661],[2662.3,0.58776439]],[[2664.7,0.8147],[2667.5,1.98723645],[2668.7,0.7736],[2869.4,0.004],[2872.2,0.01]]]
["bitfinex","ETHUSD",1739231994317,[[2663.7,0.7701],[2663.3,0.19569788],[2662.7,0.3900418],[2662.5,1.197661],[2662.3,0.58776439]],[[2664.7,0.8147],[2665.8,0.45646535],[2667.5,1.98723645],[2668.7,0.7736],[2869.4,0.004]]]
["bitfinex","ETHUSD",1739231994639,[[2663.7,0.7701],[2663.3,0.19569788],[2662.7,0.3900418],[2662.5,1.197661],[2662.3,0.58776439]],[[2664.7,0.8147],[2665.8,0.45646535],[2667.5,1.98723645],[2869.4,0.004],[2873.7,0.01082165]]]
["bitfinex","ETHUSD",1739231994844,[[2663.7,0.7701],[2663.3,0.19569788],[2662.7,0.3900418],[2662.5,1.197661],[2662.3,0.58776439]],[[2664.7,0.8147],[2665.8,0.45646535],[2667.5,1.98723645],[2668.8,0.7701],[2669.9,13.0169432]]]
["bitfinex","ETHUSD",1739231995032,[[2663.7,0.7701],[2663.3,0.19569788],[2662.7,0.3900418],[2662.5,1.197661],[2662.3,0.58776439]],[[2664.7,0.8147],[2664.8,0.1841108],[2665.8,0.45646535],[2667.5,0.98456144],[2667.8,1.00267501]]]
["bitfinex","ETHUSD",1739231996008,[[2663.7,0.7701],[2663.3,0.19569788],[2662.7,0.3900418],[2662.5,1.197661],[2662.3,0.58776439]],[[2664.7,0.8147],[2664.8,0.1841108],[2665.8,0.45646535],[2667.8,1.00267501],[2668.3,0.98456144]]]
["bitfinex","ETHUSD",1739231996219,[[2664.1,0.76808031],[2663.3,0.19569788],[2662.7,0.3900418],[2662.6,0.1885438],[2662.5,1.197661]],[[2664.7,0.8147],[2664.8,0.1841108],[2665.8,1.20117257],[2667.8,1.00267501],[2668.3,0.98456144]]]
["bitfinex","ETHUSD",1739231996412,[[2664.1,1.53818031],[2663.3,0.19569788],[2662.7,0.3900418],[2662.6,0.1885438],[2662.5,1.197661]],[[2664.7,0.8147],[2664.8,0.1841108],[2665.8,1.20117257],[2667.8,1.00267501],[2668.3,0.98456144]]]
["bitfinex","ETHUSD",1739231997244,[[2664.1,1.53818031],[2663.3,0.19569788],[2662.7,0.3900418],[2662.6,0.1885438],[2662.5,1.197661]],[[2664.7,0.8147],[2664.8,0.1841108],[2665.8,1.20117257],[2667.8,1.00267501],[2668.2,0.98456144]]]
["bitfinex","ETHUSD",1739231997742,[[2664.1,1.53818031],[2663.3,0.19569788],[2662.7,0.3900418],[2662.6,0.1885438],[2662.5,1.197661]],[[2664.7,0.8147],[2664.8,0.1841108],[2665.8,1.20117257],[2668.1,1.00267501],[2668.2,0.98456144]]]
["bitfinex","ETHUSD",1739231998672,[[2664.1,1.53818031],[2663.3,0.19569788],[2662.7,0.3900418],[2662.6,0.1885438],[2662.5,1.197661]],[[2664.7,0.8147],[2664.8,0.1841108],[2665.8,1.20117257],[2668.0,0.98456144],[2668.1,1.00267501]]]
["bitfinex","ETHUSD",1739231999017,[[2664.1,1.53818031],[2663.3,0.19569788],[2662.7,0.3900418],[2662.5,1.197661],[2512.0,0.02699093]],[[2664.7,0.8147],[2664.8,0.1841108],[2665.8,1.20117257],[2668.0,1.98723645],[2873.7,0.01082165]]]
["bitfinex","ETHUSD",1739231999326,[[2664.1,1.53818031],[2663.3,0.19569788],[2662.7,0.3900418],[2662.5,0.78791073],[2661.3,0.84214435]],[[2664.7,0.8147],[2664.8,0.1841108],[2665.8,1.67398871],[2668.0,1.98723645],[2873.7,0.01082165]]]
["bitfinex","ETHUSD",1739231999947,[[2664.1,1.53818031],[2663.3,0.19569788],[2662.7,0.3900418],[2662.5,0.78791073],[2661.3,0.84214435]],[[2664.7,0.8147],[2664.8,0.1841108],[2665.8,1.67398871],[2668.0,1.98723645],[2670.3,10.0]]]