{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":280119,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1739059200690,[[2635.7,0.7634],[2635.6,0.7412726],[2634.2,0.58445711],[2634.1,0.43418951],[2633.5,0.0162767]],[[2636.3,0.1874],[2636.6,0.19281065],[2637.1,0.77318471],[2637.3,0.46521126],[2637.4,0.40730278]]]
["bitfinex","ETHUSD",1739059201701,[[2635.7,0.7634],[2635.6,0.7412726],[2635.2,0.55],[2634.3,0.0379392],[2634.2,0.58445711]],[[2636.3,0.1874],[2636.6,0.19281065],[2637.1,0.77318471],[2637.3,0.46521126],[2637.4,0.95730278]]]
["bitfinex","ETHUSD",1739059202110,[[2635.7,0.7634],[2635.6,0.7412726],[2635.2,0.55],[2634.6,2.96776292],[2634.3,0.0379392]],[[2636.3,0.1874],[2636.6,0.19281065],[2637.1,0.77318471],[2637.3,0.46521126],[2637.4,0.95730278]]]
["bitfinex","ETHUSD",1739059202315,[[2635.7,0.7634],[2635.6,0.7412726],[2635.2,0.55],[2634.7,0.0379392],[2634.6,2.96776292]],[[2636.3,0.1874],[2636.6,0.19281065],[2637.1,0.77318471],[2637.3,0.46521126],[2637.4,0.95730278]]]
["bitfinex","ETHUSD",1739059202897,[[2635.7,0.7634],[2635.6,0.7412726],[2635.2,0.55],[2634.7,0.0379392],[2634.6,2.96776292]],[[2636.3,0.1874],[2636.6,0.19281065],[2637.1,1.07318471],[2637.2,2.0],[2637.3,0.46521126]]]
["bitfinex","ETHUSD",1739059203507,[[2635.7,0.7634],[2635.6,0.7412726],[2635.2,0.55],[2634.7,0.2379392],[2634.6,2.96776292]],[[2636.3,0.1874],[2637.1,0.1],[2637.2,2.0],[2637.3,0.46521126],[2637.4,1.15730278]]]
["bitfinex","ETHUSD",1739059203689,[[2635.7,0.7634],[2635.6,0.7412726],[2635.2,0.55],[2634.9,2.96776292],[2634.7,0.2379392]],[[2636.3,0.1874],[2637.1,0.1],[2637.2,2.0],[2637.3,0.46521126],[2637.4,1.15730278]]]
["bitfinex","ETHUSD",1739059203890,[[2635.7,0.7634],[2635.6,0.7412726],[2635.2,0.55],[2635.0,0.0379392],[2634.9,2.96776292]],[[2636.3,0.1874],[2637.1,0.1],[2637.2,2.0],[2637.3,0.46521126],[2637.4,1.91986079]]]
["bitfinex","ETHUSD",1739059204284,[[2635.7,0.7634],[2635.6,0.7412726],[2635.2,0.55],[2635.0,0.0379392],[2634.9,2.96776292]],[[2636.3,0.1874],[2636.7,0.18987679],[2637.1,0.1],[2637.2,2.0],[2637.3,0.46521126]]]
["bitfinex","ETHUSD",1739059204505,[[2635.7,0.7634],[2635.6,0.7412726],[2635.2,0.55],[2635.0,0.0379392],[2634.9,2.96776292]],[[2636.3,0.1874],[2636.7,0.18987679],[2637.2,2.0],[2637.3,0.56521126],[2928.4,0.005]]]
["bitfinex","ETHUSD",1739059204695,[[2635.7,0.7634],[2635.6,0.7412726],[2635.3,0.03793908],[2635.2,0.55],[2634.9,2.96776292]],[[2636.3,0.1874],[2636.7,0.18987679],[2637.3,0.46521126],[2637.4,1.36986079],[2637.5,0.1]]]
["bitfinex","ETHUSD",1739059205021,[[2635.7,0.7634],[2635.6,0.7412726],[2635.3,0.03793908],[2635.2,0.55],[2634.9,2.96776292]],[[2636.3,0.1874],[2636.7,0.18987679],[2637.3,0.56521126],[2637.4,1.36986079],[2928.6,0.5]]]
["bitfinex","ETHUSD",1739059205311,[[2635.7,0.7634],[2635.6,0.7412726],[2635.3,0.03793908],[2635.2,0.55],[2634.9,2.96776292]],[[2636.3,0.1874],[2637.3,0.56521126],[2637.4,1.36986079],[2637.6,2.55],[2639.2,3.997]]]
["bitfinex","ETHUSD",1739059205512,[[2635.7,0.7634],[2635.6,0.7412726],[2635.3,0.03793908],[2635.2,0.55],[2634.9,2.96776292]],[[2636.3,0.1874],[2636.9,0.19348023],[2637.3,0.56521126],[2637.4,1.36986079],[2637.6,2.55]]]
["bitfinex","ETHUSD",1739059205710,[[2635.6,0.7412726],[2635.2,0.55],[2635.0,0.03793574],[2634.7,0.1],[2634.6,2.96776292]],[[2636.3,0.1874],[2636.9,0.19348023],[2637.3,0.56521126],[2637.4,1.36986079],[2637.6,2.55]]]
["bitfinex","ETHUSD",1739059205912,[[2635.6,0.7412726],[2635.5,0.7523],[2635.3,0.03793693],[2635.2,0.55],[2634.7,0.1]],[[2636.3,0.1874],[2636.9,0.19348023],[2637.3,2.56521126],[2637.4,1.36986079],[2637.6,0.55]]]
["bitfinex","ETHUSD",1739059206116,[[2635.6,0.7412726],[2635.5,0.7523],[2635.3,0.03793693],[2635.2,0.55],[2634.7,0.1]],[[2636.3,0.1874],[2636.9,0.19348023],[2637.2,0.2],[2637.3,2.56521126],[2637.4,1.16986079]]]
["bitfinex","ETHUSD",1739059206812,[[2635.9,0.7704],[2635.8,5.31],[2635.7,9.32],[2635.6,0.77921004],[2635.2,0.55]],[[2637.2,0.1874],[2637.3,0.46521126],[2637.4,0.40730278],[2637.5,0.2],[2637.7,2.1]]]
["bitfinex","ETHUSD",1739059207011,[[2636.1,0.7704],[2636.0,14.72597192],[2635.5,2.96776292],[2635.4,0.55],[2635.2,0.3]],[[2637.2,0.1874],[2637.5,0.2]]]
["bitfinex","ETHUSD",1739059207012,[[2636.1,0.7704],[2636.0,14.72597192],[2635.5,2.96776292],[2635.4,0.55],[2635.2,0.3]],[[2637.2,0.1874],[2637.5,0.75602549],[2638.1,5.58],[2638.2,0.33038591],[2638.3,0.46521126]]]
["bitfinex","ETHUSD",1739059207199,[[2636.3,0.7704],[2636.2,14.11792615],[2636.0,0.60804],[2635.5,3.06776292],[2635.4,0.75]],[[2637.2,0.1874],[2637.5,0.75602549],[2638.1,0.1],[2638.3,2.2],[2638.7,0.59425183]]]
["bitfinex","ETHUSD",1739059207513,[[2636.3,0.7704],[2636.2,14.08],[2636.0,0.60804],[2635.5,3.06776292],[2635.4,0.75]],[[2637.2,0.1874],[2637.5,0.18892349],[2638.1,0.3],[2638.2,0.46521126],[2638.3,2.40730278]]]
["bitfinex","ETHUSD",1739059207721,[[2636.3,0.7704],[2636.2,14.08],[2636.0,0.60804],[2635.5,3.06776292],[2635.4,0.75]],[[2637.2,0.1874],[2638.1,0.3],[2638.2,0.46521126],[2638.3,2.40730278],[2640.3,0.95799829]]]
["bitfinex","ETHUSD",1739059207887,[[2636.3,0.7704],[2636.2,14.08],[2636.0,0.60804],[2635.5,3.06776292],[2635.4,0.75]],[[2637.2,0.1874],[2637.6,0.19064835],[2637.9,0.55],[2638.1,0.3],[2638.2,0.46521126]]]
["bitfinex","ETHUSD",1739059208502,[[2636.4,14.08],[2636.3,0.7704],[2636.0,0.60804],[2635.8,0.55],[2635.5,3.06776292]],[[2637.2,0.1874],[2637.6,0.19064835],[2638.1,0.3],[2638.2,0.46521126],[2639.9,7.3833]]]
["bitfinex","ETHUSD",1739059208718,[[2636.6,0.76661906],[2636.5,9.5404],[2636.4,5.31],[2635.8,0.55],[2635.7,0.1]],[[2637.2,0.1874],[2638.1,0.3],[2638.2,0.46521126],[2639.9,7.3833]]]
["bitfinex","ETHUSD",1739059208719,[[2636.6,0.76661906],[2636.5,9.5404],[2636.4,5.31],[2635.8,0.55],[2635.7,0.1]],[[2637.2,0.1874],[2638.1,0.2],[2638.2,1.23623574],[2638.3,2.50730278],[2639.8,5.38]]]
["bitfinex","ETHUSD",1739059208886,[[2636.7,8.77],[2636.6,6.07661906],[2636.5,0.7704],[2635.8,3.51776292],[2635.7,0.1]],[[2637.2,0.1874],[2637.8,0.19520484],[2638.2,0.46521126],[2638.3,2.70730278],[2640.9,0.3]]]
["bitfinex","ETHUSD",1739059209087,[[2636.8,1.48466191],[2636.7,8.77],[2636.6,6.07661906],[2636.5,0.7704],[2635.8,3.51776292]],[[2637.2,0.1874],[2637.8,0.19520484],[2638.1,0.2],[2638.2,0.46521126],[2638.3,2.50730278]]]
["bitfinex","ETHUSD",1739059210112,[[2636.7,8.77],[2636.6,5.31],[2636.3,0.7704],[2635.8,0.55],[2635.5,3.06776292]],[[2637.2,0.1874],[2637.8,0.60250762],[2638.1,0.85],[2638.2,0.46521126],[2638.3,2.76168195]]]
["bitfinex","ETHUSD",1739059210320,[[2636.7,8.77],[2636.6,5.31],[2636.3,0.7704],[2635.8,0.55],[2635.5,2.96776292]],[[2637.2,0.1874],[2637.8,0.60250762],[2638.1,0.85],[2638.2,0.46521126],[2638.3,2.76168195]]]
["bitfinex","ETHUSD",1739059210507,[[2636.7,8.77],[2636.6,5.31],[2636.3,0.7704],[2635.8,0.55],[2635.5,2.96776292]],[[2637.2,0.1874],[2637.8,0.19520484],[2638.1,1.25730278],[2638.2,0.46521126],[2638.3,2.76168195]]]
["bitfinex","ETHUSD",1739059211518,[[2636.7,8.77],[2636.6,5.31],[2636.3,0.7704],[2635.8,0.55],[2635.5,3.06776292]],[[2637.2,0.1874],[2637.8,0.19520484],[2638.1,1.25730278],[2638.2,0.46521126],[2638.3,2.76168195]]]
["bitfinex","ETHUSD",1739059211688,[[2636.7,8.77],[2636.6,5.31],[2636.3,0.7704],[2635.8,0.55],[2635.5,2.96776292]],[[2637.2,0.1874],[2637.8,0.19520484],[2638.1,1.25730278],[2638.2,0.46521126],[2638.3,2.76168195]]]
["bitfinex","ETHUSD",1739059211885,[[2636.8,8.77],[2636.6,5.31],[2636.5,0.74261711],[2636.3,0.7704],[2635.8,0.55]],[[2637.2,0.1874],[2637.8,0.19520484],[2638.1,1.25730278],[2638.2,0.46521126],[2638.3,2.76168195]]]
["bitfinex","ETHUSD",1739059212621,[[2636.8,8.77],[2636.6,5.31],[2636.5,0.74261711],[2635.8,3.51776292],[2635.5,0.1]],[[2637.2,0.1874],[2637.8,0.19520484],[2638.1,0.55],[2638.2,0.46521126],[2638.3,3.06168195]]]
["bitfinex","ETHUSD",1739059212793,[[2636.8,9.5404],[2636.6,5.31],[2636.5,0.74261711],[2635.8,3.51776292],[2635.7,0.3]],[[2637.4,0.1874],[2637.8,0.19520484],[2638.1,0.55],[2638.3,2.86168195],[2638.5,0.2]]]
["bitfinex","ETHUSD",1739059212989,[[2636.8,9.5404],[2636.6,5.31],[2636.5,0.74261711],[2635.8,3.51776292],[2635.7,0.3]],[[2637.4,0.1874],[2638.1,0.55],[2638.3,2.1],[2638.5,0.2],[2641.0,0.55]]]
["bitfinex","ETHUSD",1739059213391,[[2636.8,9.5404],[2636.6,5.31],[2636.5,0.74261711],[2635.8,3.51776292],[2635.7,0.3]],[[2637.4,0.1874],[2638.1,0.55],[2638.3,2.1],[2638.5,0.2],[2643.2,30.0]]]
["bitfinex","ETHUSD",1739059213693,[[2636.8,9.5404],[2636.6,5.31],[2636.5,0.74261711],[2635.9,0.1],[2635.8,3.51776292]],[[2637.4,0.1874],[2638.1,0.7424595],[2638.5,0.3],[2638.6,2.0],[2640.1,14.6802]]]
["bitfinex","ETHUSD",1739059213890,[[2636.9,14.08],[2636.8,0.7704],[2636.5,0.74261711],[2636.2,0.55],[2636.1,3.06776292]],[[2638.4,0.1874],[2638.5,0.2],[2638.8,0.65],[2638.9,2.0],[2640.1,14.3]]]
["bitfinex","ETHUSD",1739059214117,[[2637.0,14.08],[2636.8,0.7704],[2636.5,0.74261711],[2636.2,0.55],[2636.1,3.06776292]],[[2638.4,0.1874],[2638.5,0.2],[2638.8,1.11521126],[2638.9,2.0],[2639.0,0.40730278]]]
["bitfinex","ETHUSD",1739059214342,[[2637.1,1.408],[2637.0,14.08],[2636.8,0.7704],[2636.5,0.74261711],[2636.2,0.55]],[[2638.4,0.1874],[2638.5,0.2],[2638.8,1.11521126],[2638.9,2.0],[2639.0,0.40730278]]]
["bitfinex","ETHUSD",1739059214829,[[2637.1,1.68],[2637.0,14.08],[2636.8,0.7704],[2636.5,0.74261711],[2636.2,0.55]],[[2638.3,0.55],[2638.5,0.38738826],[2638.8,1.11521126],[2638.9,2.0],[2639.0,0.40730278]]]
["bitfinex","ETHUSD",1739059215124,[[2637.1,1.68],[2637.0,14.08],[2636.8,0.7704],[2636.5,0.74261711],[2636.2,0.55]],[[2638.2,0.1874],[2638.3,0.55],[2638.5,0.38738826],[2638.8,1.11521126],[2638.9,2.0]]]
["bitfinex","ETHUSD",1739059215321,[[2637.1,1.68],[2637.0,14.08],[2636.8,0.7704],[2636.2,0.55],[2634.8,0.85112838]],[[2638.2,0.1874],[2638.3,0.55],[2638.5,0.38738826],[2638.8,1.86065047],[2638.9,2.0]]]
["bitfinex","ETHUSD",1739059215528,[[2637.0,14.08],[2636.8,0.7704],[2636.2,0.55],[2635.8,2.96776292],[2635.5,0.2]],[[2638.0,0.1874],[2638.3,0.55],[2638.5,0.38738826],[2638.6,2.1],[2638.8,1.76065047]]]
["bitfinex","ETHUSD",1739059215696,[[2637.1,0.74688165],[2637.0,14.08],[2636.9,0.272],[2636.8,0.7704],[2636.2,0.55]],[[2638.0,0.1874],[2638.3,1.15730278],[2638.4,0.56521126],[2638.5,0.18738826],[2638.6,2.0]]]
["bitfinex","ETHUSD",1739059215896,[[2637.1,0.74688165],[2637.0,14.08],[2636.9,0.272],[2636.8,0.7704],[2636.2,0.55]],[[2638.0,0.1874],[2638.3,0.75],[2638.4,0.56521126],[2638.5,0.18738826],[2638.6,2.0]]]
["bitfinex","ETHUSD",1739059216096,[[2637.1,0.74688165],[2637.0,14.08],[2636.9,0.272],[2636.8,0.7704],[2636.2,0.55]],[[2638.0,0.1874],[2638.3,0.55],[2638.4,0.56521126],[2638.5,0.38738826],[2638.6,2.0]]]
["bitfinex","ETHUSD",1739059216305,[[2637.1,0.74688165],[2637.0,14.08],[2636.9,0.272],[2636.8,0.7704],[2636.2,0.55]],[[2638.0,0.1874],[2638.3,0.55],[2638.5,0.38738826],[2638.8,1.39543921],[2638.9,2.0]]]
["bitfinex","ETHUSD",1739059216529,[[2637.1,0.74688165],[2637.0,14.08],[2636.9,0.272],[2636.8,0.7704],[2636.2,0.55]],[[2638.0,0.1874],[2638.3,0.55],[2638.5,0.2],[2638.7,0.97251404],[2638.8,1.29543921]]]
["bitfinex","ETHUSD",1739059216916,[[2637.1,0.74688165],[2637.0,14.08],[2636.9,0.272],[2636.8,0.7704],[2636.2,0.55]],[[2638.0,0.1874],[2638.3,0.73641924],[2638.6,0.2],[2638.7,0.56521126],[2638.8,1.29543921]]]
["bitfinex","ETHUSD",1739059217133,[[2637.2,14.8504],[2637.1,0.74688165],[2636.9,0.272],[2636.4,2.96776292],[2636.3,0.1]],[[2638.0,0.1874],[2638.8,1.29543921],[2639.0,0.3],[2639.2,0.33038591],[2639.7,5.38]]]
["bitfinex","ETHUSD",1739059217475,[[2637.2,14.8504],[2637.1,0.74688165],[2636.9,0.272],[2636.4,2.96776292],[2636.3,0.3]],[[2638.0,0.1874],[2638.8,0.55],[2639.0,0.3],[2639.2,0.33038591],[2639.7,5.38]]]
["bitfinex","ETHUSD",1739059217476,[[2637.2,14.8504],[2637.1,0.74688165],[2636.9,0.272],[2636.4,2.96776292],[2636.3,0.3]],[[2638.0,0.1874],[2638.8,0.55],[2639.0,0.3],[2639.1,0.46521126],[2639.2,2.0]]]
["bitfinex","ETHUSD",1739059217795,[[2637.2,14.8504],[2637.1,0.74688165],[2636.9,0.272],[2636.4,2.96776292],[2636.3,0.3]],[[2638.0,0.1874],[2638.8,0.55],[2639.0,0.3],[2639.1,1.21930513],[2639.2,2.0]]]
["bitfinex","ETHUSD",1739059218045,[[2637.2,14.8504],[2637.1,0.74688165],[2636.9,0.272],[2636.4,2.96776292],[2636.3,0.3]],[[2638.0,0.1874],[2638.6,0.18659074],[2638.7,0.55],[2638.8,0.55],[2639.0,0.1]]]
["bitfinex","ETHUSD",1739059218395,[[2637.2,14.8504],[2637.1,0.74688165],[2636.9,0.272],[2636.4,2.96776292],[2636.3,0.3]],[[2638.0,0.1874],[2638.6,0.18659074],[2638.7,0.55],[2638.8,0.55],[2638.9,0.2]]]
["bitfinex","ETHUSD",1739059219022,[[2637.4,0.7704],[2637.3,8.77],[2637.2,5.31],[2637.1,0.74688165],[2636.9,0.272]],[[2638.8,0.55],[2639.1,0.46521126],[2639.2,0.1874],[2639.7,0.2],[2641.7,5.38]]]
["bitfinex","ETHUSD",1739059219294,[[2637.6,0.7704],[2637.5,14.71327419],[2637.4,2.96776292],[2637.3,0.52857171],[2637.2,1.11399295]],[[2638.7,0.1874],[2638.8,0.55],[2640.0,2.3],[2640.7,0.273],[2640.8,0.95799829]]]
["bitfinex","ETHUSD",1739059219530,[[2637.8,0.7704],[2637.7,15.6662651],[2637.4,2.96776292],[2637.2,1.11399295],[2637.1,0.1]],[[2638.7,0.1874],[2638.8,0.55],[2639.7,0.2948989],[2639.8,0.2],[2640.0,2.0]]]
["bitfinex","ETHUSD",1739059219709,[[2637.8,0.7704],[2637.7,15.90136742],[2637.2,0.48612532],[2637.1,3.06776292],[2636.8,0.82786763]],[[2638.7,0.1874],[2638.8,0.55],[2639.7,0.2948989],[2639.8,0.2],[2640.0,2.0]]]
["bitfinex","ETHUSD",1739059219913,[[2637.8,0.7704],[2637.7,15.90136742],[2637.3,0.55],[2637.1,3.06776292],[2637.0,0.2]],[[2638.7,0.1874],[2638.8,0.55],[2639.7,0.2948989],[2639.8,0.2],[2640.0,2.0]]]
["bitfinex","ETHUSD",1739059220143,[[2638.3,0.7744399],[2637.8,0.7704],[2637.7,15.90136742],[2637.3,0.55],[2637.1,3.06776292]],[[2638.7,0.1874],[2638.8,0.55],[2639.7,0.2948989],[2639.8,0.2],[2640.0,2.0]]]
["bitfinex","ETHUSD",1739059220298,[[2638.3,9.5444399],[2637.9,5.31],[2637.8,0.7704],[2637.7,1.82136742],[2637.3,0.55]],[[2638.7,0.1874],[2638.8,0.55],[2639.7,0.2948989],[2639.8,0.2],[2640.0,2.0]]]
["bitfinex","ETHUSD",1739059220808,[[2638.3,9.5444399],[2637.9,5.31],[2637.8,0.7704],[2637.7,1.54836742],[2637.4,2.96776292]],[[2638.7,0.1874],[2638.8,0.55],[2639.5,0.55],[2639.7,0.2948989],[2639.8,0.2]]]
["bitfinex","ETHUSD",1739059221007,[[2638.3,8.77],[2637.9,5.31],[2637.8,0.7704],[2637.7,1.54836742],[2637.1,3.06776292]],[[2638.7,0.1874],[2638.8,0.55],[2639.5,0.55],[2639.7,0.2948989],[2639.8,0.2]]]
["bitfinex","ETHUSD",1739059221350,[[2638.3,8.77],[2637.9,5.31],[2637.8,1.0434],[2637.7,1.54836742],[2637.1,2.96776292]],[[2638.7,0.1874],[2638.8,0.55],[2639.5,0.75],[2639.7,2.2948989],[2644.3,29.0101]]]
["bitfinex","ETHUSD",1739059221553,[[2638.3,8.77],[2637.9,5.31],[2637.8,1.0434],[2637.7,1.54836742],[2637.1,2.96776292]],[[2638.7,0.1874],[2638.8,0.55],[2639.5,0.85],[2639.7,2.1948989],[2641.8,0.95799829]]]
["bitfinex","ETHUSD",1739059221901,[[2638.3,9.647],[2637.9,5.31],[2637.8,1.0434],[2637.7,1.54836742],[2637.4,2.96776292]],[[2638.7,0.1874],[2638.8,0.55],[2639.5,0.55],[2639.7,2.3],[2641.8,0.95799829]]]
["bitfinex","ETHUSD",1739059222153,[[2638.3,9.647],[2637.9,5.31],[2637.8,1.0434],[2637.7,1.54836742],[2637.4,2.96776292]],[[2638.7,0.1874],[2638.8,0.55],[2639.5,0.55],[2639.7,2.1],[2639.8,0.2]]]
["bitfinex","ETHUSD",1739059222298,[[2638.3,9.647],[2637.9,5.31],[2637.8,1.0434],[2637.7,1.54836742],[2637.4,2.96776292]],[[2638.7,0.1874],[2638.8,0.55],[2639.5,0.55],[2639.7,2.1],[2640.0,0.2]]]
["bitfinex","ETHUSD",1739059222498,[[2638.3,9.647],[2638.0,0.74642614],[2637.9,5.31],[2637.8,1.0434],[2637.7,1.54836742]],[[2638.7,0.1874],[2638.8,0.55],[2639.5,0.55],[2639.7,2.3],[2640.2,0.273]]]
["bitfinex","ETHUSD",1739059222739,[[2638.3,10.4142],[2638.0,0.74642614],[2637.9,5.31],[2637.8,0.273],[2637.7,1.54836742]],[[2638.7,0.1874],[2638.8,0.55],[2639.9,0.2],[2640.1,0.1],[2640.3,2.0]]]
["bitfinex","ETHUSD",1739059222942,[[2638.4,14.08],[2638.3,1.6442],[2638.0,0.74642614],[2637.8,0.273],[2637.7,2.09836742]],[[2638.8,0.55],[2639.0,0.1874],[2640.1,0.1],[2640.3,2.2],[2908.4,0.005]]]
["bitfinex","ETHUSD",1739059223232,[[2638.4,14.08],[2638.3,1.6442],[2638.0,0.74642614],[2637.8,0.273],[2637.7,5.06613034]],[[2638.8,0.55],[2639.2,0.1874],[2640.1,0.1],[2640.3,2.2],[2640.4,0.273]]]
["bitfinex","ETHUSD",1739059223600,[[2638.4,14.08],[2638.3,1.6442],[2638.0,0.74642614],[2637.8,0.273],[2637.7,5.06613034]],[[2638.8,0.55],[2639.2,0.1874],[2640.0,0.18960609],[2640.1,0.1],[2640.3,2.2]]]
["bitfinex","ETHUSD",1739059223922,[[2638.4,14.08],[2638.3,1.6442],[2637.8,0.273],[2637.7,5.06613034],[2497.5,1.22796143]],[[2638.8,0.55],[2639.2,0.1874],[2640.0,0.73960609],[2640.1,0.1],[2640.3,2.2]]]
["bitfinex","ETHUSD",1739059224124,[[2638.4,14.08],[2638.3,1.6442],[2637.8,0.273],[2637.7,5.06613034],[2497.5,1.22796143]],[[2638.8,0.55],[2639.2,0.1874],[2640.0,0.18960609],[2640.1,0.1],[2640.3,2.2]]]
["bitfinex","ETHUSD",1739059224310,[[2638.4,14.08],[2638.3,1.6442],[2637.8,0.273],[2637.7,5.06613034],[2633.7,10.0]],[[2638.8,0.55],[2639.2,0.1874],[2640.0,0.18960609],[2640.1,0.1],[2640.3,2.2]]]
["bitfinex","ETHUSD",1739059224928,[[2638.4,14.08],[2638.3,1.9172],[2637.7,2.09836742],[2637.4,3.55388824],[2637.2,0.81298757]],[[2638.8,0.55],[2639.2,0.1874],[2639.9,0.2],[2640.0,0.73960609],[2640.1,0.1]]]
["bitfinex","ETHUSD",1739059225140,[[2638.4,14.08],[2638.3,1.15],[2638.1,0.7672],[2637.7,2.09836742],[2637.4,3.55388824]],[[2638.8,0.7374],[2639.9,0.2],[2640.0,0.73960609],[2640.1,0.1],[2913.4,0.005]]]
["bitfinex","ETHUSD",1739059225435,[[2638.4,14.08],[2638.3,0.877],[2638.1,0.7672],[2637.7,1.54836742],[2637.4,3.06776292]],[[2638.8,0.7374],[2639.9,0.2],[2640.0,0.73960609],[2640.1,0.1],[2644.7,30.0]]]
["bitfinex","ETHUSD",1739059225662,[[2638.4,14.84541916],[2638.3,0.877],[2637.8,0.7672],[2637.7,1.54836742],[2637.1,2.96776292]],[[2638.8,0.7374],[2639.6,0.55],[2639.7,0.1],[2639.9,0.2],[2640.0,2.18960609]]]
["bitfinex","ETHUSD",1739059225860,[[2638.4,14.08],[2638.3,0.877],[2637.9,0.274],[2637.8,0.7672],[2637.7,1.54836742]],[[2638.8,0.7374],[2639.6,0.75],[2639.7,2.1],[2640.0,0.18960609],[2914.1,0.005]]]
["bitfinex","ETHUSD",1739059226513,[[2638.4,14.08],[2638.3,0.877],[2637.9,0.274],[2637.8,0.7672],[2637.7,1.54836742]],[[2638.8,0.7374],[2639.6,0.75],[2639.7,2.1],[2914.1,0.005],[2915.0,0.05]]]
["bitfinex","ETHUSD",1739059226714,[[2638.4,14.08],[2638.3,0.877],[2637.9,0.274],[2637.8,0.7672],[2637.7,1.54836742]],[[2638.8,0.7374],[2639.6,0.94488192],[2639.7,2.1],[2640.3,5.38],[2641.2,0.59372194]]]
["bitfinex","ETHUSD",1739059227743,[[2638.4,14.08],[2638.3,0.877],[2638.1,0.76799914],[2637.9,0.274],[2637.8,0.7672]],[[2638.8,0.7374],[2639.6,0.94488192],[2639.7,2.1],[2640.3,5.38],[2640.4,0.273]]]
["bitfinex","ETHUSD",1739059227944,[[2638.4,14.08],[2638.3,0.877],[2637.9,0.274],[2637.8,0.7672],[2635.5,6.011]],[[2638.8,0.7374],[2639.6,0.94488192],[2639.7,2.1],[2640.3,5.38],[2640.4,0.273]]]
["bitfinex","ETHUSD",1739059228863,[[2638.4,5.31],[2638.0,8.77],[2637.7,2.29625789],[2637.6,0.274],[2637.5,0.7648]],[[2638.7,0.1874],[2638.8,0.55],[2639.2,0.55],[2639.4,0.2],[2639.5,0.1]]]
["bitfinex","ETHUSD",1739059229431,[[2638.4,5.31],[2638.0,8.77],[2637.7,2.29625789],[2637.5,0.7648],[2632.9,10.1436689]],[[2638.7,0.1874],[2638.8,0.55],[2639.2,0.55],[2639.4,0.2],[2639.5,0.1]]]
["bitfinex","ETHUSD",1739059229624,[[2638.4,5.31],[2638.0,8.77],[2637.7,2.29625789],[2637.5,1.0388],[2636.1,0.19272969]],[[2638.7,0.1874],[2638.8,0.55],[2639.1,0.18992988],[2639.2,0.55],[2639.4,0.2]]]
["bitfinex","ETHUSD",1739059231246,[[2638.4,5.31],[2638.0,8.77],[2637.7,2.29625789],[2637.5,4.83022],[2637.1,2.96776292]],[[2638.7,0.1874],[2638.8,0.55],[2639.1,0.18992988],[2639.2,0.55],[2639.4,0.2]]]
["bitfinex","ETHUSD",1739059232367,[[2638.4,5.31],[2638.0,8.77],[2637.7,2.29625789],[2637.5,1.0388],[2637.3,3.79164]],[[2638.7,0.1874],[2638.8,0.55],[2639.1,0.18992988],[2639.2,0.55],[2639.4,0.2]]]
["bitfinex","ETHUSD",1739059233264,[[2638.4,5.31],[2638.0,8.77],[2637.7,2.29625789],[2637.6,0.273],[2637.5,0.7648]],[[2638.7,0.1874],[2638.8,0.55],[2639.1,0.18992988],[2639.2,0.55],[2639.4,0.2]]]
["bitfinex","ETHUSD",1739059234211,[[2638.4,5.841],[2638.0,9.5348],[2637.7,2.29625789],[2637.6,4.06431],[2637.0,0.1]],[[2638.7,0.1874],[2638.8,0.55],[2639.2,0.55]]]
["bitfinex","ETHUSD",1739059234212,[[2638.4,5.841],[2638.0,9.5348],[2637.7,2.29625789],[2637.6,4.06431],[2637.0,0.1]],[[2638.7,0.1874],[2638.8,0.55],[2639.2,0.55],[2639.6,0.2],[2639.7,2.76470341]]]
["bitfinex","ETHUSD",1739059234495,[[2638.4,5.31],[2638.0,8.77],[2637.7,2.29625789],[2637.6,1.0378],[2637.2,3.79181]],[[2638.7,0.1874],[2638.8,0.55],[2639.2,0.74312161],[2639.4,0.1],[2639.5,0.2]]]
["bitfinex","ETHUSD",1739059234787,[[2638.4,3.41491],[2638.0,8.77],[2637.7,2.29625789],[2637.6,1.0378],[2637.2,3.79181]],[[2638.7,0.1874],[2638.8,0.55],[2639.2,0.74312161],[2639.4,2.1],[2639.5,0.2]]]
["bitfinex","ETHUSD",1739059235099,[[2638.4,4.66507217],[2638.0,8.77],[2637.7,2.29625789],[2637.6,1.0378],[2636.8,6.76015292]],[[2638.7,0.1874],[2638.8,0.55],[2639.2,0.74312161],[2639.4,2.1],[2639.5,0.2]]]
["bitfinex","ETHUSD",1739059235399,[[2638.0,4.66507217],[2637.7,8.77],[2637.2,0.7648],[2636.8,3.79233],[2636.6,3.79267]],[[2638.5,0.1874],[2638.6,0.55],[2638.8,0.55],[2639.1,2.1],[2639.2,0.39312161]]]
["bitfinex","ETHUSD",1739059235549,[[2638.0,4.66507217],[2637.7,8.77],[2637.2,1.0378],[2636.8,3.79233],[2636.6,3.79267]],[[2638.5,0.1874],[2638.6,0.55],[2638.8,0.55],[2639.1,2.1],[2639.2,0.39312161]]]
["bitfinex","ETHUSD",1739059235749,[[2638.0,4.66507217],[2637.7,8.77],[2637.2,1.0378],[2636.6,3.79267],[2636.2,0.2]],[[2638.5,0.1874],[2638.6,0.55],[2638.8,0.55],[2639.1,2.1],[2639.2,0.39312161]]]
["bitfinex","ETHUSD",1739059236162,[[2638.0,4.66507217],[2637.7,8.77],[2637.2,1.0378],[2636.8,3.79246],[2636.6,3.79267]],[[2638.5,0.1874],[2638.6,0.55],[2638.8,0.55],[2638.9,0.2],[2639.1,2.1]]]
["bitfinex","ETHUSD",1739059236695,[[2638.0,4.66507217],[2637.7,8.77],[2637.2,1.0378],[2636.8,3.79246],[2632.3,23.0]],[[2638.5,0.1874],[2638.6,0.55],[2638.8,0.55],[2638.9,0.2],[2639.1,2.1]]]
["bitfinex","ETHUSD",1739059236849,[[2638.0,4.66507217],[2637.7,8.77],[2637.3,0.75448782],[2637.2,1.0378],[2636.8,3.79239]],[[2638.5,0.1874],[2638.6,0.55],[2638.8,0.73909066],[2638.9,0.2],[2639.1,2.1]]]
["bitfinex","ETHUSD",1739059237050,[[2638.0,4.66507217],[2637.7,8.77],[2637.3,0.75448782],[2637.2,1.0378],[2636.9,3.79224]],[[2638.5,0.1874],[2638.6,0.55],[2638.8,0.73909066],[2639.1,2.1]]]
["bitfinex","ETHUSD",1739059237051,[[2638.0,4.66507217],[2637.7,8.77],[2637.3,0.75448782],[2637.2,1.0378],[2636.9,3.79224]],[[2638.5,0.1874],[2638.6,0.55],[2638.8,0.73909066],[2639.1,2.3],[2639.3,0.273]]]
["bitfinex","ETHUSD",1739059237271,[[2638.0,4.66507217],[2637.7,8.77],[2637.3,0.75448782],[2637.2,1.0378],[2636.8,3.79237]],[[2638.5,0.1874],[2638.6,0.55],[2638.8,0.73909066],[2638.9,0.2],[2639.1,2.1]]]
["bitfinex","ETHUSD",1739059237994,[[2638.0,4.66507217],[2637.7,8.77],[2637.3,0.75448782],[2637.2,1.0378],[2636.8,3.79237]],[[2638.5,0.1874],[2638.6,0.55],[2638.8,0.73909066],[2638.9,0.3],[2639.1,2.0]]]
["bitfinex","ETHUSD",1739059239361,[[2638.0,4.66507217],[2637.7,8.77],[2637.3,0.75448782],[2637.2,1.0378],[2637.1,3.79197]],[[2638.5,0.1874],[2638.6,0.55],[2638.8,0.73909066],[2638.9,0.3],[2639.1,2.0]]]
["bitfinex","ETHUSD",1739059239660,[[2638.0,4.66507217],[2637.7,8.77],[2637.3,0.75448782],[2637.2,1.0378],[2637.1,3.79197]],[[2638.5,0.1874],[2638.6,0.55],[2638.8,0.73909066],[2638.9,0.1],[2639.1,2.2]]]
["bitfinex","ETHUSD",1739059240095,[[2638.0,4.66507217],[2637.7,9.5348],[2637.3,4.54621782],[2637.2,0.273],[2636.8,2.96776292]],[[2638.5,0.1874],[2638.8,0.73909066],[2639.1,0.3],[2639.4,7.38],[2639.5,0.273]]]
["bitfinex","ETHUSD",1739059240393,[[2638.0,4.66507217],[2637.7,9.5348],[2637.3,4.54621782],[2637.2,0.273],[2636.8,2.96776292]],[[2638.5,0.1874],[2638.8,1.28909066],[2639.1,0.55],[2639.3,0.2],[2639.4,5.38]]]
["bitfinex","ETHUSD",1739059240596,[[2638.0,4.66507217],[2637.7,9.5348],[2637.3,4.54621782],[2637.2,0.273],[2636.8,2.96776292]],[[2638.5,0.1874],[2638.8,1.28909066],[2639.1,0.55],[2639.3,0.2],[2639.4,5.48]]]
["bitfinex","ETHUSD",1739059240997,[[2638.0,5.13157939],[2637.7,9.5348],[2637.3,0.75448782],[2637.2,0.273],[2637.1,0.55]],[[2638.5,0.1874],[2638.8,1.1],[2639.3,0.2],[2639.4,5.48],[2639.5,2.0]]]
["bitfinex","ETHUSD",1739059241214,[[2638.0,5.13157939],[2637.7,9.5348],[2637.3,0.75448782],[2637.2,0.273],[2637.1,3.51776292]],[[2638.5,0.1874],[2638.8,1.1],[2639.4,6.22606246],[2639.5,2.2],[2639.6,0.273]]]
["bitfinex","ETHUSD",1739059241418,[[2638.0,5.13157939],[2637.7,9.5348],[2637.3,4.54609782],[2637.2,4.0648],[2637.1,0.55]],[[2638.5,0.1874],[2638.8,1.1],[2639.0,0.19105301],[2639.3,0.55],[2639.4,6.22606246]]]
["bitfinex","ETHUSD",1739059241629,[[2638.0,5.13157939],[2637.7,9.5348],[2637.3,0.75448782],[2637.2,4.0648],[2637.1,0.55]],[[2638.5,0.1874],[2638.8,1.1],[2639.0,0.19105301],[2639.3,0.55],[2639.4,6.22606246]]]
["bitfinex","ETHUSD",1739059241927,[[2638.0,5.13157939],[2637.7,9.5348],[2637.4,3.79159],[2637.3,0.75448782],[2637.2,4.0648]],[[2638.5,0.1874],[2638.8,1.1],[2639.0,0.19105301],[2639.3,0.55],[2639.4,6.22606246]]]
["bitfinex","ETHUSD",1739059242706,[[2638.0,5.13157939],[2637.7,9.5348],[2637.4,3.79159],[2637.3,0.75448782],[2637.2,4.0648]],[[2638.5,0.1874],[2638.8,1.1],[2639.0,0.19105301],[2639.3,0.55],[2639.4,6.12606246]]]
["bitfinex","ETHUSD",1739059242922,[[2638.0,5.13157939],[2637.7,9.5348],[2637.4,3.79159],[2637.3,0.75448782],[2637.2,4.0648]],[[2638.5,0.1874],[2638.8,1.1],[2639.0,0.19105301],[2639.3,0.65],[2639.4,8.12606246]]]
["bitfinex","ETHUSD",1739059243121,[[2638.0,5.13157939],[2637.7,9.5348],[2637.3,0.75448782],[2637.2,7.85661],[2636.7,3.99257]],[[2638.5,0.1874],[2638.8,1.1],[2639.0,0.19105301],[2639.3,0.65],[2639.4,8.12606246]]]
["bitfinex","ETHUSD",1739059243318,[[2638.0,4.66507217],[2637.7,9.5348],[2637.3,0.75448782],[2637.2,4.0648],[2636.7,3.79257]],[[2638.5,0.1874],[2638.8,1.1],[2639.0,0.19105301],[2639.3,0.65],[2639.4,8.12606246]]]
["bitfinex","ETHUSD",1739059243511,[[2638.0,4.66507217],[2637.7,9.5348],[2637.3,3.79173],[2637.2,4.0648],[2636.8,6.76015292]],[[2638.5,0.1874],[2638.8,1.1],[2639.0,0.19105301],[2639.3,0.65],[2639.4,8.12606246]]]
["bitfinex","ETHUSD",1739059244330,[[2638.0,4.66507217],[2637.7,9.5348],[2637.2,4.0648],[2636.8,6.76015292],[2632.8,10.0]],[[2638.5,0.1874],[2638.8,1.1],[2639.0,0.19105301],[2639.3,0.65],[2639.4,8.12606246]]]
["bitfinex","ETHUSD",1739059244549,[[2638.0,4.66507217],[2637.7,8.77],[2637.5,0.7993],[2637.2,0.273],[2637.1,4.34195]],[[2638.5,0.1874],[2638.8,1.1],[2639.0,0.19105301],[2639.1,0.2],[2639.3,0.65]]]
["bitfinex","ETHUSD",1739059244854,[[2638.0,4.66507217],[2637.7,8.77],[2637.5,0.7993],[2637.2,0.273],[2637.1,0.55]],[[2638.5,0.1874],[2638.8,1.1],[2639.0,0.19105301],[2639.1,0.2],[2639.3,0.65]]]
["bitfinex","ETHUSD",1739059245221,[[2638.0,4.66507217],[2637.7,8.77],[2637.5,0.7993],[2637.2,0.273],[2637.1,0.55]],[[2638.5,0.1874],[2638.8,1.1],[2639.1,0.2],[2639.3,0.65],[2912.2,0.005]]]
["bitfinex","ETHUSD",1739059245451,[[2638.0,4.66507217],[2637.7,8.77],[2637.5,0.7993],[2637.1,0.55],[2632.6,10.0]],[[2638.5,0.1874],[2638.8,1.1],[2639.1,0.2],[2639.3,0.65],[2643.9,30.0]]]
["bitfinex","ETHUSD",1739059245637,[[2638.0,4.66507217],[2637.7,8.77],[2637.6,0.75734345],[2637.5,0.7993],[2637.2,3.79187]],[[2638.5,0.1874],[2638.8,1.1],[2639.1,0.2],[2639.3,0.65],[2643.9,30.0]]]
["bitfinex","ETHUSD",1739059245838,[[2638.0,4.66507217],[2637.7,8.77],[2637.6,0.75734345],[2637.5,0.7993],[2637.3,0.273]],[[2638.5,0.1874],[2638.8,1.1],[2639.1,0.2],[2639.3,0.65],[2643.9,30.0]]]
["bitfinex","ETHUSD",1739059246067,[[2638.0,4.66507217],[2637.7,8.77],[2637.5,0.7993],[2637.3,0.273],[2636.5,3.06776292]],[[2638.5,0.1874],[2638.8,1.1],[2639.1,0.2],[2639.3,0.65],[2643.9,30.0]]]
["bitfinex","ETHUSD",1739059246251,[[2638.0,4.66507217],[2637.7,8.77],[2637.5,0.7993],[2637.3,0.273],[2636.8,3.79246]],[[2638.5,0.1874],[2638.8,1.1],[2639.0,3.0],[2639.1,2.3],[2639.3,0.55]]]
["bitfinex","ETHUSD",1739059247172,[[2638.0,4.66507217],[2637.7,8.77],[2637.5,0.7993],[2637.3,0.273],[2637.1,3.79201]],[[2638.5,0.1874],[2638.6,0.18925494],[2638.8,1.1],[2639.0,3.0],[2639.1,2.3]]]
["bitfinex","ETHUSD",1739059247928,[[2638.0,4.66507217],[2637.7,8.77],[2637.5,0.7993],[2637.4,0.75104364],[2637.3,0.273]],[[2638.5,0.1874],[2638.6,0.18925494],[2638.8,1.1],[2639.0,3.0],[2639.1,2.3]]]
["bitfinex","ETHUSD",1739059249270,[[2638.0,4.66507217],[2637.7,8.77],[2637.5,0.7993],[2637.4,0.75104364],[2637.3,0.273]],[[2638.5,0.1874],[2638.6,0.18925494],[2638.8,0.55],[2639.0,3.0],[2639.1,2.3]]]
["bitfinex","ETHUSD",1739059251949,[[2638.0,4.66507217],[2637.7,8.77],[2637.5,0.7993],[2637.4,0.75104364],[2637.3,0.273]],[[2638.5,0.1874],[2638.6,0.18925494],[2638.8,0.55],[2639.0,3.76892714],[2639.1,2.3]]]
["bitfinex","ETHUSD",1739059253186,[[2638.0,4.66507217],[2637.7,8.77],[2637.5,0.7993],[2637.4,0.75104364],[2636.7,3.7925]],[[2638.5,0.1874],[2638.6,0.18925494],[2638.8,0.55],[2638.9,0.65],[2639.0,0.76892714]]]
["bitfinex","ETHUSD",1739059253373,[[2638.0,4.66507217],[2637.7,8.77],[2637.5,0.7993],[2637.4,0.75104364],[2637.2,0.273]],[[2638.5,0.1874],[2638.6,0.18925494],[2638.8,0.55],[2638.9,0.85],[2639.0,0.76892714]]]
["bitfinex","ETHUSD",1739059254689,[[2638.0,4.66507217],[2637.7,8.77],[2637.4,0.75104364],[2637.3,0.7902],[2636.5,3.79281]],[[2638.5,0.1874],[2638.6,0.18925494],[2638.8,0.55],[2638.9,0.85],[2639.0,0.76892714]]]
["bitfinex","ETHUSD",1739059254858,[[2638.0,4.66507217],[2637.7,8.77],[2637.1,0.7902],[2636.7,4.06553],[2636.5,3.79281]],[[2638.5,0.1874],[2638.6,0.18925494],[2638.7,3.1],[2638.8,2.55],[2638.9,0.75]]]
["bitfinex","ETHUSD",1739059255059,[[2638.0,4.66507217],[2637.7,8.77],[2637.1,0.7902],[2636.7,0.273],[2636.5,3.79281]],[[2638.5,0.1874],[2638.6,0.18925494],[2638.7,3.3],[2638.8,2.55],[2638.9,0.55]]]
["bitfinex","ETHUSD",1739059255292,[[2638.0,4.66507217],[2637.7,8.77],[2637.1,0.7902],[2636.7,0.273],[2636.6,3.79262]],[[2638.5,0.1874],[2638.6,0.18925494],[2638.7,3.3],[2638.8,2.55],[2638.9,0.55]]]
["bitfinex","ETHUSD",1739059255490,[[2638.0,4.66507217],[2637.7,8.77],[2637.1,0.7902],[2636.6,3.79262],[2498.8,5.61639118]],[[2638.5,0.1874],[2638.6,0.18925494],[2638.7,3.3],[2638.8,2.55],[2638.9,0.55]]]
["bitfinex","ETHUSD",1739059255696,[[2638.0,4.66507217],[2637.7,8.77],[2637.1,0.7902],[2636.7,0.273],[2636.6,3.79262]],[[2638.5,0.1874],[2638.6,0.18925494],[2638.7,3.3],[2638.8,2.55],[2638.9,0.55]]]
["bitfinex","ETHUSD",1739059255903,[[2638.0,4.66507217],[2637.7,8.77],[2637.3,0.74699032],[2637.1,0.7902],[2636.7,0.273]],[[2638.5,0.1874],[2638.6,0.18925494],[2638.7,3.3],[2638.8,2.55],[2638.9,0.55]]]
["bitfinex","ETHUSD",1739059256086,[[2638.0,4.66507217],[2637.7,8.77],[2637.3,0.74699032],[2637.1,0.7902],[2636.7,4.06556]],[[2638.5,0.1874],[2638.6,0.18925494],[2638.7,3.3],[2638.8,2.55],[2638.9,0.55]]]
["bitfinex","ETHUSD",1739059256427,[[2637.8,4.66507217],[2637.7,8.77],[2637.3,0.74699032],[2637.1,0.7902],[2636.7,4.06556]],[[2638.5,0.1874],[2638.6,0.18925494],[2638.7,3.3],[2638.8,2.55],[2638.9,0.55]]]
["bitfinex","ETHUSD",1739059256777,[[2637.4,4.66507217],[2637.2,8.77],[2637.1,0.7902],[2636.7,0.273],[2636.4,3.79291]],[[2638.4,0.7374],[2638.6,0.18925494],[2638.7,3.3],[2638.8,2.55],[2638.9,0.94769055]]]
["bitfinex","ETHUSD",1739059257074,[[2637.4,4.66507217],[2637.2,8.77],[2636.9,0.7902],[2636.6,0.272],[2636.4,3.79291]],[[2638.3,0.1874],[2638.4,0.55],[2638.5,0.3],[2638.7,3.272],[2638.8,2.55]]]
["bitfinex","ETHUSD",1739059257274,[[2637.4,4.66507217],[2637.2,8.77],[2636.9,0.7902],[2636.6,0.272],[2636.4,3.79291]],[[2638.3,0.1874],[2638.4,0.55],[2638.5,0.3],[2638.7,3.46374325],[2638.8,2.55]]]
["bitfinex","ETHUSD",1739059257475,[[2637.4,4.66507217],[2637.2,8.77],[2636.9,0.7902],[2636.6,0.272],[2636.4,7.58588]],[[2638.3,0.1874],[2638.4,0.55],[2638.5,0.3],[2638.7,3.46374325],[2638.8,2.55]]]
["bitfinex","ETHUSD",1739059258420,[[2637.4,4.66507217],[2637.2,8.77],[2637.1,0.74333608],[2636.9,0.7902],[2636.5,0.822]],[[2638.3,0.1874],[2638.4,0.55],[2638.5,0.3],[2638.7,3.46374325],[2638.8,2.55]]]
["bitfinex","ETHUSD",1739059258720,[[2637.4,4.66507217],[2637.2,8.77],[2637.1,0.74333608],[2636.9,0.7902],[2636.5,0.822]],[[2638.3,0.1874],[2638.4,0.55],[2638.5,1.07074333],[2638.7,3.46374325],[2638.8,2.55]]]
["bitfinex","ETHUSD",1739059259038,[[2637.4,4.66507217],[2637.2,8.77],[2637.1,0.74333608],[2636.9,0.7902],[2636.3,3.79316]],[[2638.4,0.55],[2638.5,1.07074333],[2638.7,3.46374325],[2638.8,2.55]]]
["bitfinex","ETHUSD",1739059259039,[[2637.4,4.66507217],[2637.2,8.77],[2637.1,0.74333608],[2636.9,0.7902],[2636.3,3.79316]],[[2638.2,0.1874],[2638.4,3.55],[2638.5,3.07074333],[2638.7,3.46374325],[2638.8,0.55]]]
["bitfinex","ETHUSD",1739059259302,[[2637.4,4.66507217],[2637.2,8.77],[2637.1,0.74333608],[2636.9,0.7902],[2636.5,0.272]],[[2638.2,0.1874],[2638.3,0.65],[2638.4,3.0],[2638.5,2.97074333],[2638.7,0.46374325]]]
["bitfinex","ETHUSD",1739059259679,[[2637.4,4.66507217],[2637.2,8.77],[2637.1,0.74333608],[2636.9,0.7902],[2636.5,0.272]],[[2638.2,0.57114],[2638.3,0.65],[2638.4,3.0],[2638.5,2.97074333],[2638.7,0.46374325]]]
["bitfinex","ETHUSD",1739059259906,[[2637.4,4.66507217],[2637.2,8.77],[2637.1,0.74333608],[2636.9,0.7902],[2636.5,0.272]],[[2638.1,0.1874],[2638.2,0.38374],[2638.3,0.65],[2638.4,3.0],[2638.5,2.97074333]]]
["bitfinex","ETHUSD",1739059260070,[[2637.4,4.66507217],[2637.2,8.77],[2637.1,0.74333608],[2636.9,0.7902],[2636.5,0.272]],[[2638.2,0.38374],[2638.3,0.65],[2638.5,2.97074333],[2638.9,5.38],[2640.0,10.007]]]
["bitfinex","ETHUSD",1739059260280,[[2637.4,4.66507217],[2637.2,8.77],[2637.1,0.74333608],[2636.9,0.7902],[2636.4,0.273]],[[2638.2,0.1874],[2638.3,0.65],[2638.4,3.0],[2638.5,2.97074333],[2638.9,5.38]]]
["bitfinex","ETHUSD",1739059260906,[[2637.2,8.77],[2637.1,0.74333608],[2636.9,0.7902],[2636.4,0.273]],[[2638.2,0.1874],[2638.3,0.65],[2638.4,3.0],[2638.5,2.97074333],[2638.9,5.38]]]
["bitfinex","ETHUSD",1739059260907,[[2636.7,0.7902],[2636.5,8.77],[2636.2,0.272],[2636.1,0.55],[2635.8,3.79382]],[[2638.0,0.55],[2638.1,3.3],[2638.2,2.55],[2638.4,3.0],[2638.5,0.77074333]]]
["bitfinex","ETHUSD",1739059261109,[[2636.7,0.7902],[2636.2,8.77],[2636.1,0.55],[2635.8,3.79382],[2635.6,6.76189292]],[[2637.9,0.1874],[2638.0,0.55],[2638.1,3.3],[2638.2,2.0],[2638.5,0.77074333]]]
["bitfinex","ETHUSD",1739059261275,[[2636.8,8.77],[2636.5,0.7902],[2636.1,0.272],[2635.8,7.58762],[2635.4,3.79443]],[[2637.7,0.1874],[2637.8,0.55],[2637.9,0.2],[2638.1,3.1],[2638.2,2.0]]]
["bitfinex","ETHUSD",1739059261475,[[2636.8,8.77],[2636.7,0.75259837],[2636.5,0.7902],[2635.8,3.7938],[2635.4,3.79443]],[[2637.5,0.1874],[2637.6,0.55],[2637.7,3.0],[2637.8,2.65],[2637.9,0.2]]]
["bitfinex","ETHUSD",1739059261675,[[2636.8,8.77],[2636.5,0.7902],[2635.9,0.273],[2635.8,3.7938],[2635.6,3.7941]],[[2637.4,0.1874],[2637.5,0.37374],[2637.6,0.55],[2637.7,3.0],[2637.8,2.1]]]
["bitfinex","ETHUSD",1739059261925,[[2636.5,0.7902],[2636.0,8.77],[2635.9,0.273],[2635.8,3.7938],[2635.6,3.7941]],[[2637.4,0.1874],[2637.5,0.37374],[2637.6,0.55],[2637.7,3.0],[2637.8,2.1]]]
["bitfinex","ETHUSD",1739059262227,[[2636.1,0.7676],[2636.0,8.77],[2635.9,0.273],[2635.8,3.7938],[2635.6,3.7941]],[[2637.4,0.1874],[2637.5,0.37374],[2637.6,0.55],[2637.7,3.0],[2637.8,2.1]]]
["bitfinex","ETHUSD",1739059262381,[[2636.2,8.77],[2636.1,0.7676],[2635.9,0.273],[2635.8,3.7938],[2635.6,3.7941]],[[2637.4,0.1874],[2637.5,0.37374],[2637.6,0.55],[2637.7,3.2],[2637.8,2.1]]]
["bitfinex","ETHUSD",1739059262581,[[2636.2,8.77],[2636.1,0.7676],[2635.9,0.273],[2635.8,3.7938],[2635.3,7.2484167]],[[2637.4,0.1874],[2637.5,0.37374],[2637.6,0.55],[2637.7,3.2],[2637.8,2.1]]]
["bitfinex","ETHUSD",1739059262821,[[2636.2,8.77],[2636.1,0.7676],[2635.9,0.273],[2635.8,7.58763],[2635.5,0.55]],[[2637.4,0.1874],[2637.5,0.37374],[2637.6,0.55],[2637.7,3.2],[2637.8,2.1]]]
["bitfinex","ETHUSD",1739059262996,[[2636.2,8.77],[2636.1,0.7676],[2635.9,0.273],[2635.8,3.7938],[2635.6,3.79412]],[[2637.4,0.1874],[2637.5,0.37374],[2637.6,0.55],[2637.7,3.2],[2637.8,2.1]]]
["bitfinex","ETHUSD",1739059263283,[[2636.2,8.77],[2636.1,0.7676],[2635.9,0.273],[2635.8,3.7938],[2635.6,3.79411]],[[2637.4,0.1874],[2637.5,0.37374],[2637.6,0.55],[2637.7,3.2],[2637.8,2.1]]]
["bitfinex","ETHUSD",1739059263910,[[2636.2,8.77],[2636.1,0.7676],[2635.9,0.273],[2635.8,3.7938],[2635.6,3.79411]],[[2637.4,0.1874],[2637.5,0.37374],[2637.6,0.55],[2637.7,3.39313262],[2637.8,2.1]]]
["bitfinex","ETHUSD",1739059264077,[[2636.4,0.77674103],[2636.2,8.77],[2636.1,0.7676],[2635.9,0.273],[2635.8,3.7938]],[[2637.4,0.1874],[2637.5,0.37374],[2637.6,0.55],[2637.7,3.39313262],[2637.8,2.87241357]]]
["bitfinex","ETHUSD",1739059264279,[[2636.4,0.77674103],[2636.2,8.77],[2636.1,0.7676],[2635.9,0.273],[2635.3,3.4538667]],[[2637.4,0.1874],[2637.5,0.37374],[2637.6,0.55],[2637.7,3.39313262],[2637.8,2.87241357]]]
["bitfinex","ETHUSD",1739059264480,[[2636.4,9.54674103],[2636.1,0.7676],[2635.3,3.4538667],[2635.1,7.40785757],[2635.0,0.2]],[[2637.4,0.1874],[2637.5,0.37374],[2637.6,0.55],[2637.7,3.39313262],[2637.8,2.87241357]]]
["bitfinex","ETHUSD",1739059264681,[[2636.4,8.77],[2636.1,0.7676],[2635.7,0.272],[2635.4,3.79447],[2635.1,4.40785757]],[[2637.4,0.1874],[2637.5,0.57374],[2637.6,0.55],[2637.7,3.19313262],[2637.8,3.14441357]]]
["bitfinex","ETHUSD",1739059266209,[[2636.4,8.77],[2636.3,0.74309752],[2636.1,0.7676],[2635.7,0.272],[2635.4,3.79447]],[[2637.4,0.1874],[2637.5,0.57374],[2637.6,0.55],[2637.7,3.19313262],[2637.8,3.14441357]]]
["bitfinex","ETHUSD",1739059266412,[[2636.4,8.77],[2636.3,0.74309752],[2636.1,0.7676],[2635.4,3.79447],[2632.8,1.98587562]],[[2637.4,0.1874],[2637.5,0.57374],[2637.6,0.55],[2637.7,3.19313262],[2637.8,3.14441357]]]
["bitfinex","ETHUSD",1739059266578,[[2636.4,8.77],[2636.3,0.74309752],[2636.1,0.7676],[2635.5,0.822],[2635.4,3.79447]],[[2637.4,0.1874],[2637.5,0.57374],[2637.6,0.55],[2637.7,3.19313262],[2637.8,3.14441357]]]
["bitfinex","ETHUSD",1739059267002,[[2636.4,8.77],[2636.3,0.74309752],[2636.1,0.7676],[2635.7,3.79405],[2635.5,0.822]],[[2637.4,0.1874],[2637.5,0.57374],[2637.6,0.55],[2637.7,3.19313262],[2637.8,3.14441357]]]
["bitfinex","ETHUSD",1739059267208,[[2636.4,8.77],[2636.3,0.74309752],[2636.1,0.7676],[2635.5,0.822],[2635.4,3.79444]],[[2637.4,0.1874],[2637.5,0.57374],[2637.6,0.55],[2637.7,3.19313262],[2637.8,3.14441357]]]
["bitfinex","ETHUSD",1739059267613,[[2636.4,8.77],[2636.3,0.74309752],[2636.1,0.7676],[2635.5,0.822],[2635.4,3.79444]],[[2637.4,0.1874],[2637.5,0.57374],[2637.6,0.55],[2637.7,3.0],[2637.8,3.14441357]]]
["bitfinex","ETHUSD",1739059267914,[[2636.4,8.77],[2636.3,0.74309752],[2636.1,0.7676],[2635.6,7.58823],[2635.5,0.822]],[[2637.4,0.1874],[2637.5,0.57374],[2637.6,0.55],[2637.7,3.0],[2637.8,3.14441357]]]
["bitfinex","ETHUSD",1739059268084,[[2636.4,8.77],[2636.3,0.74309752],[2636.1,0.7676],[2635.6,7.58823],[2635.5,0.822]],[[2637.4,0.19313115],[2637.5,0.57374],[2637.6,0.55],[2637.7,3.0],[2637.8,3.14441357]]]
["bitfinex","ETHUSD",1739059268438,[[2636.5,4.66507217],[2636.3,0.74309752],[2636.2,8.77],[2635.9,0.7949],[2635.5,0.55]],[[2637.3,0.1874],[2637.5,0.57374],[2637.6,0.65],[2637.7,3.0],[2637.8,3.04441357]]]
["bitfinex","ETHUSD",1739059268629,[[2636.5,4.66507217],[2636.3,0.74309752],[2636.2,8.77],[2635.9,0.7949],[2635.4,4.06641]],[[2637.2,0.55],[2637.5,2.57374],[2637.6,0.65],[2637.7,3.0],[2637.8,1.04441357]]]
["bitfinex","ETHUSD",1739059268810,[[2636.5,4.66507217],[2636.2,8.77],[2635.9,0.7949],[2635.2,3.79474],[2634.9,3.0]],[[2637.2,0.55],[2637.5,2.57374],[2637.8,1.04441357]]]
["bitfinex","ETHUSD",1739059268811,[[2636.5,4.66507217],[2636.2,8.77],[2635.9,0.7949],[2635.2,3.79474],[2634.9,3.0]],[[2637.2,0.1874],[2637.3,0.55],[2637.4,3.1],[2637.5,2.57374],[2637.8,1.04441357]]]
["bitfinex","ETHUSD",1739059268983,[[2636.5,4.66507217],[2636.2,8.77],[2635.7,0.7949],[2635.3,0.272],[2635.2,3.79466]],[[2637.0,0.55],[2637.1,0.1874],[2637.2,0.38374],[2637.3,0.2],[2637.4,3.1]]]
["bitfinex","ETHUSD",1739059269182,[[2636.5,4.66507217],[2636.2,8.77],[2635.7,0.7949],[2635.3,0.272],[2635.2,3.79466]],[[2636.9,0.1874],[2637.0,0.55],[2637.2,0.48374],[2637.3,0.2],[2637.5,2.56681398]]]
["bitfinex","ETHUSD",1739059269435,[[2636.5,4.66507217],[2636.2,8.77],[2635.7,0.7949],[2635.3,0.272],[2635.2,3.79466]],[[2636.9,0.1874],[2637.0,0.55],[2637.2,0.1],[2637.3,0.2],[2637.4,3.0]]]
["bitfinex","ETHUSD",1739059270098,[[2636.5,4.66507217],[2636.2,8.77],[2635.7,0.7949],[2635.3,0.272],[2635.2,3.79466]],[[2636.9,0.1874],[2637.0,0.55],[2637.1,3.0],[2637.2,2.1],[2637.3,0.2]]]
["bitfinex","ETHUSD",1739059270297,[[2636.5,4.66507217],[2636.2,8.77],[2635.7,0.7949],[2635.3,0.272],[2635.1,3.79488]],[[2636.9,0.1874],[2637.0,0.55],[2637.1,3.0],[2637.2,2.1],[2637.3,0.2]]]
["bitfinex","ETHUSD",1739059270917,[[2636.5,4.66507217],[2636.2,8.77],[2635.7,0.7949],[2635.3,0.272],[2635.2,3.79476]],[[2636.9,0.1874],[2637.0,0.55],[2637.1,3.0],[2637.2,2.1],[2637.3,0.2]]]
["bitfinex","ETHUSD",1739059271115,[[2636.5,4.66507217],[2636.2,9.5649],[2635.7,4.53923471],[2635.3,0.272],[2635.2,4.34472]],[[2636.9,0.1874],[2637.5,0.37374],[2637.7,0.2],[2637.9,0.273],[2639.5,0.96648111]]]
["bitfinex","ETHUSD",1739059271306,[[2636.5,4.66507217],[2636.2,9.5649],[2635.7,4.53923471],[2635.3,0.272],[2635.2,4.34472]],[[2636.9,0.1874],[2637.7,2.3],[2637.9,0.273],[2638.0,5.38],[2639.5,0.96648111]]]
["bitfinex","ETHUSD",1739059271703,[[2636.5,4.66507217],[2636.2,9.5649],[2635.7,4.53923471],[2635.3,0.272],[2635.2,4.34472]],[[2636.9,0.1874],[2637.6,3.74592233],[2637.7,2.3],[2637.9,0.273],[2638.0,5.38]]]
["bitfinex","ETHUSD",1739059272014,[[2636.5,4.66507217],[2636.2,9.5649],[2635.7,4.53923471],[2635.3,3.23976292],[2635.2,4.34472]],[[2636.9,0.1874],[2637.6,3.0],[2637.7,2.3],[2637.9,0.273],[2638.0,5.38]]]
["bitfinex","ETHUSD",1739059272215,[[2636.5,4.66507217],[2636.2,9.5649],[2635.9,3.79375],[2635.7,4.53923471],[2635.4,4.28213286]],[[2636.9,0.1874],[2637.4,0.18774122],[2637.6,3.0],[2637.7,2.3],[2637.9,0.273]]]
["bitfinex","ETHUSD",1739059272398,[[2636.5,4.66507217],[2636.2,9.5649],[2635.7,4.53923471],[2635.4,4.28213286],[2635.2,0.55]],[[2636.9,0.1874],[2637.4,0.18774122],[2637.6,3.0],[2637.7,2.3],[2637.9,0.273]]]
["bitfinex","ETHUSD",1739059272582,[[2636.5,4.66507217],[2636.2,9.5649],[2635.7,4.53923471],[2635.4,0.48768286],[2635.2,4.34471]],[[2636.9,0.1874],[2637.4,0.18774122],[2637.6,3.0],[2637.7,2.85],[2637.9,0.273]]]
["bitfinex","ETHUSD",1739059272782,[[2636.5,4.66507217],[2636.2,9.5649],[2635.8,3.79391],[2635.7,4.53923471],[2635.4,0.48768286]],[[2636.9,0.1874],[2637.4,0.18774122],[2637.6,3.0],[2637.7,2.85],[2637.9,0.273]]]
["bitfinex","ETHUSD",1739059272987,[[2636.5,4.66507217],[2636.2,8.77],[2635.5,3.79427],[2635.4,0.48768286],[2635.3,4.06654]],[[2636.9,0.1874],[2637.4,0.18774122],[2637.5,0.1],[2637.6,3.0],[2637.7,2.75]]]
["bitfinex","ETHUSD",1739059273193,[[2636.5,4.66507217],[2636.2,8.77],[2636.1,0.7983],[2635.4,3.79447],[2635.3,3.79454]],[[2636.9,0.1874],[2637.3,0.55],[2637.4,0.18774122],[2637.5,0.1],[2637.7,2.75]]]
["bitfinex","ETHUSD",1739059273419,[[2636.5,4.66507217],[2636.2,8.77],[2636.1,0.7983],[2635.5,0.273],[2635.4,3.79447]],[[2636.9,0.1874],[2637.3,0.55],[2637.4,0.18774122],[2637.5,0.1],[2637.7,2.75]]]
["bitfinex","ETHUSD",1739059273420,[[2636.5,4.66507217],[2636.2,8.77],[2636.1,0.7983],[2635.5,0.273],[2635.4,3.79447]],[[2636.9,0.1874],[2637.3,0.55],[2637.4,2.18774122],[2637.5,0.1],[2637.6,3.0]]]
["bitfinex","ETHUSD",1739059273621,[[2636.5,4.66507217],[2636.2,8.77],[2635.9,0.7983],[2635.5,0.273],[2635.1,3.79483]],[[2636.9,0.1874],[2637.3,3.65],[2637.4,2.38774122],[2640.3,39.0],[2903.4,0.005]]]
["bitfinex","ETHUSD",1739059273919,[[2636.5,4.66507217],[2636.2,8.77],[2635.9,0.7983],[2635.5,0.273],[2635.2,3.79474]],[[2636.9,0.1874],[2637.3,3.65],[2637.4,2.38774122],[2640.3,39.0],[2669.5,0.21665015]]]
["bitfinex","ETHUSD",1739059274088,[[2636.5,4.66507217],[2636.2,8.77],[2635.9,0.7983],[2635.5,0.273],[2635.2,3.79474]],[[2636.9,0.1874],[2637.3,3.65],[2637.4,2.38774122],[2640.3,39.0],[2670.2,0.02903193]]]
["bitfinex","ETHUSD",1739059274289,[[2636.5,4.66507217],[2636.2,8.77],[2635.9,0.7983],[2635.5,0.273],[2635.2,3.79474]],[[2636.9,0.1874],[2637.3,3.65],[2637.4,2.38774122],[2640.3,39.0],[2641.9,24.9674]]]
["bitfinex","ETHUSD",1739059274520,[[2636.5,4.66507217],[2636.2,8.77],[2635.9,0.7983],[2635.8,0.77144212],[2635.5,0.273]],[[2636.9,0.1874],[2637.3,3.65],[2637.4,2.38774122],[2640.3,39.0],[2641.9,24.9674]]]
["bitfinex","ETHUSD",1739059274721,[[2636.5,4.66507217],[2636.2,8.77],[2635.9,0.7983],[2635.5,0.273],[2630.5,13.0]],[[2636.9,0.1874],[2637.3,3.65],[2637.4,2.38774122],[2640.3,39.0],[2641.9,24.9674]]]
["bitfinex","ETHUSD",1739059274928,[[2636.5,4.66507217],[2636.2,8.77],[2635.6,0.7983],[2635.2,0.273],[2634.9,7.59028]],[[2636.9,0.1874],[2637.3,3.65],[2637.4,2.38774122],[2640.3,39.0],[2641.9,24.9674]]]
["bitfinex","ETHUSD",1739059275093,[[2636.5,4.66507217],[2636.2,8.77],[2635.6,0.7983],[2635.1,0.273],[2634.9,3.79511]],[[2636.7,0.1874],[2636.8,0.55],[2636.9,0.2],[2637.0,3.0],[2637.1,2.1]]]
["bitfinex","ETHUSD",1739059275293,[[2636.0,4.66507217],[2635.6,9.5683],[2635.1,0.273],[2634.8,3.79531],[2634.3,3.89594]],[[2636.7,0.1874],[2636.8,0.55],[2636.9,0.39061987],[2637.0,3.0],[2637.1,2.1]]]
["bitfinex","ETHUSD",1739059275494,[[2636.0,4.66507217],[2635.6,9.5683],[2635.0,0.273],[2634.8,3.79531],[2634.7,4.34546]],[[2636.7,0.1874],[2636.8,0.55],[2636.9,0.39061987],[2637.0,3.0],[2637.1,2.1]]]
["bitfinex","ETHUSD",1739059275893,[[2636.0,4.66507217],[2635.6,9.5683],[2635.0,0.273],[2634.7,4.34546]],[[2636.7,0.1874],[2636.8,0.55],[2636.9,0.39061987],[2637.0,3.0],[2637.1,2.1]]]
["bitfinex","ETHUSD",1739059275894,[[2636.0,4.66507217],[2635.6,8.77],[2635.4,0.7983],[2635.0,0.273],[2634.7,4.34541]],[[2636.7,0.1874],[2636.8,0.55],[2636.9,0.39061987],[2637.0,3.0],[2637.1,2.1]]]
["bitfinex","ETHUSD",1739059276421,[[2636.0,4.66507217],[2635.6,8.77],[2635.4,0.7983],[2634.9,0.273],[2634.7,3.79541]],[[2636.6,0.7374],[2636.7,3.0],[2636.8,2.1],[2636.9,0.39061987],[2638.7,10.009]]]
["bitfinex","ETHUSD",1739059276622,[[2636.0,4.66507217],[2635.6,8.77],[2635.4,0.7983],[2635.3,0.74318806],[2634.9,0.273]],[[2636.4,0.1874],[2636.6,0.7374],[2636.7,3.0],[2636.8,2.1],[2636.9,0.39061987]]]
["bitfinex","ETHUSD",1739059276623,[[2636.0,4.66507217],[2635.6,8.77],[2635.4,0.7983],[2635.3,0.74318806],[2634.9,0.273]],[[2636.4,0.1874],[2636.5,0.37374],[2636.6,0.55],[2636.7,3.0],[2636.8,2.1]]]
["bitfinex","ETHUSD",1739059276821,[[2636.0,4.66507217],[2635.6,8.77],[2635.4,0.7983],[2635.3,0.74318806],[2634.8,0.273]],[[2636.4,0.1874],[2636.5,0.37374],[2636.6,0.55],[2636.7,3.0],[2636.8,2.1]]]
["bitfinex","ETHUSD",1739059277121,[[2636.0,4.66507217],[2635.6,8.77],[2635.3,0.74318806],[2634.8,0.273],[2634.1,6.86407292]],[[2636.4,0.1874],[2636.5,0.37374],[2636.6,0.55],[2636.7,3.0],[2636.8,2.1]]]
["bitfinex","ETHUSD",1739059277326,[[2636.0,4.66507217],[2635.6,8.77],[2635.3,0.74318806],[2635.2,0.7983],[2634.8,0.273]],[[2636.4,0.1874],[2636.5,0.37374],[2636.6,0.55],[2636.7,3.0],[2636.8,2.1]]]
["bitfinex","ETHUSD",1739059278439,[[2636.0,4.66507217],[2635.7,0.7983],[2635.6,8.77],[2635.3,0.74318806],[2635.2,0.7983]],[[2636.4,0.1874]]]
["bitfinex","ETHUSD",1739059278440,[[2636.0,4.66507217],[2635.7,0.7983],[2635.6,8.77],[2635.3,0.74318806],[2635.2,3.79477]],[[2636.4,0.1874],[2636.9,0.19061987],[2637.2,2.2],[2637.3,0.373],[2638.7,6.013]]]
["bitfinex","ETHUSD",1739059278610,[[2636.0,4.66507217],[2635.7,0.7983],[2635.6,8.77],[2635.4,3.79437],[2635.3,0.74318806]],[[2636.8,0.1874],[2636.9,0.19061987],[2637.2,2.0],[2637.3,0.85006267],[2637.4,5.853]]]
["bitfinex","ETHUSD",1739059278922,[[2636.0,4.66507217],[2635.7,0.7983],[2635.6,8.77],[2635.3,0.74318806],[2635.0,4.29195556]],[[2636.8,0.1874],[2637.1,3.55],[2637.2,5.0],[2637.3,0.85006267],[2637.4,5.853]]]
["bitfinex","ETHUSD",1739059279253,[[2636.0,4.66507217],[2635.7,0.7983],[2635.6,8.77],[2635.3,0.74318806],[2635.0,0.49689556]],[[2636.8,0.1874],[2637.1,0.55],[2637.2,2.0],[2637.3,3.85006267],[2637.4,5.853]]]
["bitfinex","ETHUSD",1739059279390,[[2636.0,4.66507217],[2635.7,0.7983],[2635.6,8.77],[2635.3,0.74318806],[2635.0,4.29188556]],[[2636.8,0.1874],[2637.1,0.55],[2637.2,2.0],[2637.3,3.85006267],[2637.4,5.853]]]
["bitfinex","ETHUSD",1739059279795,[[2636.0,4.66507217],[2635.7,0.7983],[2635.6,8.77],[2635.3,0.74318806],[2635.2,7.58939]],[[2636.8,0.1874],[2637.1,0.55],[2637.2,2.0],[2637.3,3.85006267],[2637.4,5.853]]]
["bitfinex","ETHUSD",1739059280015,[[2636.0,4.66507217],[2635.7,0.7983],[2635.6,8.77],[2635.3,0.74318806],[2635.2,3.79469]],[[2636.8,0.1874],[2637.1,0.55],[2637.2,2.19186972],[2637.3,3.85006267],[2637.4,5.853]]]
["bitfinex","ETHUSD",1739059280214,[[2636.0,4.66507217],[2635.7,0.7983],[2635.6,8.77],[2635.3,4.53769806],[2635.2,3.79469]],[[2636.8,0.1874],[2637.1,0.55],[2637.2,2.19186972],[2637.3,0.85006267],[2637.4,0.473]]]
["bitfinex","ETHUSD",1739059280497,[[2636.0,4.66507217],[2635.7,0.7983],[2635.6,8.77],[2635.4,3.79444],[2635.3,0.74318806]],[[2636.8,0.1874],[2637.1,0.55],[2637.2,5.19186972],[2637.3,0.85006267],[2637.4,0.473]]]
["bitfinex","ETHUSD",1739059280693,[[2636.0,4.66507217],[2635.7,0.7983],[2635.6,8.77],[2635.4,3.79444],[2635.3,0.74318806]],[[2636.8,0.1874],[2637.1,0.55],[2637.2,5.0],[2637.3,0.85006267],[2637.4,0.473]]]
["bitfinex","ETHUSD",1739059280909,[[2636.0,4.66507217],[2635.7,0.7983],[2635.6,8.77],[2635.4,3.79444],[2635.3,0.74318806]],[[2636.8,0.1874],[2637.1,0.55],[2637.2,2.0],[2637.3,0.85006267],[2637.4,0.473]]]
["bitfinex","ETHUSD",1739059281107,[[2636.0,4.66507217],[2635.7,0.7983],[2635.6,8.77],[2635.5,3.79429],[2635.4,3.79444]],[[2636.8,0.1874],[2637.1,0.55],[2637.2,2.0],[2637.4,0.2],[2637.5,0.1]]]
["bitfinex","ETHUSD",1739059281321,[[2636.1,0.8179],[2636.0,13.43507217],[2635.8,0.03793372],[2635.6,3.79406],[2635.4,4.30092826]],[[2637.1,0.18811317],[2637.5,0.1874],[2637.6,2.0],[2637.7,0.3],[2637.8,0.273]]]
["bitfinex","ETHUSD",1739059281529,[[2636.2,1.42529722],[2636.1,0.8179],[2636.0,13.43507217],[2635.4,4.30092826],[2635.1,0.55]],[[2637.0,0.1874],[2637.6,2.0],[2637.7,3.3],[2637.8,0.273],[2908.4,0.005]]]
["bitfinex","ETHUSD",1739059281713,[[2636.2,1.42529722],[2636.1,0.8179],[2636.0,13.43507217],[2635.5,3.79425],[2635.4,4.30092826]],[[2637.0,0.1874],[2637.4,0.55],[2637.6,2.76768796],[2637.7,0.3],[2637.8,0.273]]]
["bitfinex","ETHUSD",1739059282010,[[2636.2,1.42529722],[2636.1,0.8179],[2636.0,13.43507217],[2635.5,3.79425],[2635.4,4.30092826]],[[2637.0,0.1874],[2637.4,0.55],[2637.5,3.0],[2637.6,2.76768796],[2637.7,0.3]]]
["bitfinex","ETHUSD",1739059282205,[[2636.2,1.42529722],[2636.1,0.8179],[2636.0,13.43507217],[2635.6,3.7942],[2635.4,4.30092826]],[[2637.0,0.1874],[2637.4,0.55],[2637.5,3.0],[2637.6,2.95868051],[2637.7,0.3]]]
["bitfinex","ETHUSD",1739059282411,[[2636.2,1.42529722],[2636.1,0.8179],[2636.0,13.43507217],[2635.7,3.79402],[2635.6,3.7942]],[[2637.0,0.1874],[2637.4,0.55],[2637.5,3.0],[2637.6,2.95868051],[2637.7,0.3]]]
["bitfinex","ETHUSD",1739059282611,[[2636.3,4.66507217],[2636.2,1.46322894],[2636.1,9.5879],[2635.9,3.79375],[2635.8,1.05071615]],[[2637.0,0.1874],[2637.6,2.19099255],[2637.7,0.2],[2637.9,0.1],[2638.4,3.0]]]
["bitfinex","ETHUSD",1739059282817,[[2636.3,4.66507217],[2636.2,1.42529722],[2636.1,9.5879],[2635.9,3.79375],[2635.8,1.05071615]],[[2637.0,0.1874],[2637.6,2.19099255],[2637.9,3.3],[2638.0,0.273],[2909.5,0.005]]]
["bitfinex","ETHUSD",1739059283209,[[2636.4,0.8179],[2636.3,4.66507217],[2636.2,1.42529722],[2636.1,8.77],[2635.8,1.05071615]],[[2637.5,0.1874],[2637.6,2.19099255],[2637.9,0.3],[2653.4,9.49998877],[2909.5,0.005]]]
["bitfinex","ETHUSD",1739059283528,[[2636.5,4.66507217],[2636.4,9.5879],[2636.2,1.42529722],[2636.0,3.79353],[2635.8,4.84454615]],[[2637.5,0.1874],[2637.6,2.19099255],[2637.9,0.3],[2638.2,0.273],[2642.7,30.0]]]
["bitfinex","ETHUSD",1739059283735,[[2636.5,4.66507217],[2636.4,9.5879],[2636.2,1.42529722],[2636.0,3.79353],[2635.8,4.84454615]],[[2637.5,0.1874],[2637.6,2.19099255],[2637.9,0.3],[2638.2,0.273],[2638.7,6.60716555]]]
["bitfinex","ETHUSD",1739059283922,[[2636.5,4.66507217],[2636.4,9.5879],[2636.2,1.42529722],[2635.9,3.79374],[2635.8,4.84454615]],[[2637.5,0.1874],[2637.6,5.19099255],[2637.7,0.55],[2637.9,0.3],[2638.2,0.273]]]
["bitfinex","ETHUSD",1739059284298,[[2636.5,4.66507217],[2636.4,9.5879],[2636.2,1.42529722],[2635.8,4.57154615],[2635.6,3.79415]],[[2637.5,0.1874],[2637.6,5.19099255],[2637.7,0.55],[2637.9,0.3],[2638.2,0.273]]]
["bitfinex","ETHUSD",1739059284497,[[2636.5,4.66507217],[2636.4,9.5879],[2636.2,1.42529722],[2636.0,0.273],[2635.8,3.79378]],[[2637.5,0.1874],[2637.6,5.19099255],[2637.7,0.55],[2637.9,1.07217026],[2638.2,0.273]]]
["bitfinex","ETHUSD",1739059284700,[[2636.5,4.66507217],[2636.4,9.5879],[2636.2,1.42529722],[2636.1,0.75765978],[2636.0,0.273]],[[2637.5,0.1874],[2637.6,5.19099255],[2637.7,0.55],[2637.9,1.07217026],[2638.2,0.273]]]
["bitfinex","ETHUSD",1739059285509,[[2636.6,4.7029992],[2636.5,8.77],[2636.2,5.21855722],[2636.1,0.75765978],[2636.0,0.273]],[[2637.5,0.1874],[2638.2,2.0],[2638.4,0.2],[2638.5,0.1],[2638.7,11.98716555]]]
["bitfinex","ETHUSD",1739059285709,[[2636.7,2.16519992],[2636.6,4.7029992],[2636.5,8.77],[2636.2,5.21855722],[2636.1,0.75765978]],[[2637.5,0.1874],[2638.2,2.0],[2638.4,0.2],[2638.7,11.98716555]]]
["bitfinex","ETHUSD",1739059285710,[[2636.7,2.16519992],[2636.6,4.66507217],[2636.5,8.77],[2636.4,3.79297],[2636.2,1.42529722]],[[2637.5,0.1874],[2638.2,2.0],[2638.3,0.1],[2638.4,0.473],[2638.7,11.98716555]]]
["bitfinex","ETHUSD",1739059285914,[[2636.7,2.16519992],[2636.6,4.66507217],[2636.5,8.77],[2636.2,9.01175722],[2635.9,0.55]],[[2637.5,0.1874],[2637.9,0.1943072],[2638.1,0.55],[2638.2,2.0],[2638.3,0.1]]]
["bitfinex","ETHUSD",1739059286232,[[2636.7,2.16519992],[2636.6,4.66507217],[2636.5,8.77],[2636.2,5.21849722],[2636.0,4.06653]],[[2637.5,0.1874],[2637.9,0.1943072],[2638.1,3.55],[2638.2,2.0],[2638.3,0.1]]]
["bitfinex","ETHUSD",1739059286537,[[2636.7,0.8179],[2636.6,4.66507217],[2636.5,8.77],[2636.2,1.69829722],[2636.0,3.79353]],[[2637.5,0.1874],[2637.9,0.1943072],[2638.1,3.65],[2638.2,2.0],[2638.6,0.37477822]]]
["bitfinex","ETHUSD",1739059287502,[[2636.7,0.8179],[2636.6,4.66507217],[2636.5,8.77],[2636.2,1.69829722],[2636.0,3.79353]],[[2637.5,0.1874],[2637.9,0.1943072],[2638.1,3.65],[2638.2,2.0],[2638.3,0.273]]]
["bitfinex","ETHUSD",1739059288035,[[2636.7,0.8179],[2636.6,4.66507217],[2636.5,8.77],[2636.2,1.69829722],[2636.0,7.58708]],[[2637.5,0.1874],[2637.9,0.1943072],[2638.1,3.65],[2638.2,2.0],[2638.3,1.03315796]]]
["bitfinex","ETHUSD",1739059288425,[[2636.7,0.8179],[2636.6,5.41847081],[2636.5,8.77],[2636.2,1.69829722],[2636.0,3.79353]],[[2637.5,0.1874],[2637.9,0.1943072],[2638.1,3.65],[2638.2,2.0],[2638.3,1.03315796]]]
["bitfinex","ETHUSD",1739059288734,[[2636.7,0.8179],[2636.6,5.41847081],[2636.5,8.77],[2636.2,1.69829722],[2636.1,3.79339]],[[2637.5,0.1874],[2637.9,0.1943072],[2638.1,3.55],[2638.2,2.0],[2638.3,1.13315796]]]
["bitfinex","ETHUSD",1739059288932,[[2636.7,0.8179],[2636.6,5.41847081],[2636.5,8.77],[2636.2,5.49149722],[2635.5,3.1]],[[2637.5,0.1874],[2637.9,0.1943072],[2638.1,0.55],[2638.5,0.1],[2638.6,2.0]]]
["bitfinex","ETHUSD",1739059289145,[[2636.8,13.43507217],[2636.7,0.8179],[2636.6,0.75339864],[2636.4,3.79303],[2636.2,5.49161722]],[[2637.7,0.1874],[2637.9,0.1943072],[2638.1,0.55],[2638.4,3.3],[2638.5,2.274]]]
["bitfinex","ETHUSD",1739059289349,[[2636.8,13.43507217],[2636.7,0.8179],[2636.6,0.75339864],[2636.4,3.79303],[2636.2,5.49161722]],[[2637.7,0.1874],[2638.1,0.19444064],[2638.3,0.55],[2638.4,4.05613275],[2638.5,2.274]]]
["bitfinex","ETHUSD",1739059289508,[[2636.8,13.43507217],[2636.7,0.8179],[2636.6,0.75339864],[2636.5,3.79282],[2636.4,3.79303]],[[2637.7,0.1874],[2638.1,0.19444064],[2638.4,3.2],[2638.5,2.274],[2638.6,0.1]]]
["bitfinex","ETHUSD",1739059289709,[[2636.8,13.43507217],[2636.7,0.8179],[2636.6,4.54611864],[2636.4,3.79303],[2635.9,3.51776292]],[[2637.7,0.1874],[2638.1,0.19444064],[2638.4,3.0],[2638.5,2.0],[2638.6,0.574]]]
["bitfinex","ETHUSD",1739059289930,[[2637.0,0.7736],[2636.9,13.47298939],[2636.7,3.79253],[2636.6,4.54605864],[2636.2,5.49160722]],[[2638.0,0.1874],[2638.6,0.2],[2638.7,6.013],[2638.8,0.55],[2639.5,5.38]]]
["bitfinex","ETHUSD",1739059290242,[[2637.1,13.43507217],[2636.7,3.79253],[2636.6,0.75339864],[2636.2,5.49160722]],[[2638.0,0.1874],[2638.6,0.2],[2638.7,6.013],[2638.8,0.55],[2639.5,5.38]]]
["bitfinex","ETHUSD",1739059290243,[[2637.1,13.43507217],[2636.7,3.79253],[2636.6,0.75339864],[2636.3,0.55],[2636.2,4.66606014]],[[2638.0,0.1874],[2638.4,0.19243904],[2638.6,3.2],[2638.7,6.013],[2638.8,0.55]]]
["bitfinex","ETHUSD",1739059290436,[[2637.2,0.7736],[2637.1,13.43507217],[2636.7,3.79253],[2636.6,0.75339864],[2636.3,0.55]],[[2638.0,0.1874],[2638.4,0.19243904],[2638.6,3.2],[2638.7,6.013],[2638.8,0.55]]]
["bitfinex","ETHUSD",1739059290437,[[2637.2,0.7736],[2637.1,13.43507217],[2636.8,3.79239],[2636.7,3.79253],[2636.6,0.75339864]],[[2638.0,0.1874],[2638.4,0.19243904],[2638.6,3.2],[2638.7,6.013],[2638.8,0.65]]]
["bitfinex","ETHUSD",1739059290636,[[2637.3,1.42086722],[2637.2,0.7736],[2637.1,13.43507217],[2636.8,3.79239],[2636.7,3.79253]],[[2638.0,0.1874],[2638.4,0.19243904],[2638.6,3.2],[2638.7,6.013],[2638.8,1.42701829]]]
["bitfinex","ETHUSD",1739059290833,[[2637.4,4.66507217],[2637.3,10.19086722],[2637.2,0.7736],[2636.8,3.79239],[2636.7,3.79253]],[[2638.0,0.1874],[2638.7,6.013],[2638.8,1.62701829],[2912.2,0.005],[2913.4,0.005]]]
["bitfinex","ETHUSD",1739059291026,[[2637.5,8.77],[2637.4,4.66507217],[2637.3,1.42086722],[2637.2,0.7736],[2636.9,3.79223]],[[2638.7,6.013],[2638.8,1.62701829],[2912.2,0.005]]]
["bitfinex","ETHUSD",1739059291027,[[2637.5,8.77],[2637.4,4.66507217],[2637.3,1.42086722],[2637.2,0.7736],[2636.9,3.79223]],[[2638.6,0.1874],[2638.7,6.013],[2638.8,0.55],[2639.0,0.474],[2639.1,0.1]]]
["bitfinex","ETHUSD",1739059291347,[[2637.5,8.77],[2637.3,1.42086722],[2637.2,0.7736],[2636.9,3.79223]],[[2638.6,0.1874],[2638.7,6.013],[2638.8,0.55],[2639.0,0.474]]]
["bitfinex","ETHUSD",1739059291348,[[2637.6,8.77],[2637.5,4.66507217],[2637.3,1.42086722],[2637.2,0.7736],[2636.9,3.79223]],[[2638.6,3.37997248],[2638.7,6.013],[2638.8,0.55],[2638.9,2.1],[2639.0,0.474]]]
["bitfinex","ETHUSD",1739059291516,[[2637.6,8.77],[2637.5,4.66507217],[2637.3,1.42086722],[2637.2,0.7736],[2636.9,3.79223]],[[2638.4,0.1874],[2638.5,0.55],[2638.6,3.0],[2638.7,6.013],[2638.8,0.55]]]
["bitfinex","ETHUSD",1739059291517,[[2637.6,8.77],[2637.5,4.66507217],[2637.3,1.42086722],[2637.2,0.7736],[2636.9,3.79223]],[[2638.4,0.1874],[2638.5,0.55],[2638.6,3.0],[2638.7,6.013],[2638.8,0.75]]]
["bitfinex","ETHUSD",1739059291715,[[2637.6,8.77],[2637.5,4.66507217],[2637.3,1.42086722],[2637.2,0.7736],[2636.9,3.79223]],[[2638.4,0.56114],[2638.5,0.55],[2638.6,3.0],[2638.7,6.013],[2638.8,0.75]]]
["bitfinex","ETHUSD",1739059292115,[[2637.6,8.77],[2637.5,4.66507217],[2637.3,1.42086722],[2637.2,0.7736],[2636.2,8.45935014]],[[2638.4,0.56114],[2638.5,0.55],[2638.6,3.0],[2638.7,6.013],[2638.8,0.75]]]
["bitfinex","ETHUSD",1739059292317,[[2637.6,8.77],[2637.5,4.66507217],[2637.2,0.7736],[2636.7,0.274],[2636.5,3.79281]],[[2638.2,0.1874],[2638.3,0.55],[2638.4,3.37374],[2638.5,2.0],[2638.6,0.1]]]
["bitfinex","ETHUSD",1739059292512,[[2637.6,8.77],[2637.5,4.66507217],[2637.2,0.7736],[2636.7,0.274],[2636.5,7.58564]],[[2638.2,0.1874],[2638.3,0.55],[2638.4,3.37374],[2638.5,2.0],[2638.6,0.1]]]
["bitfinex","ETHUSD",1739059292729,[[2637.6,8.77],[2637.5,4.66507217],[2637.2,0.7736],[2636.7,0.274],[2636.5,3.79281]],[[2638.2,0.1874],[2638.3,0.55],[2638.4,3.37374],[2638.5,2.0],[2638.6,0.1]]]
["bitfinex","ETHUSD",1739059293017,[[2637.6,8.77],[2637.5,4.66507217],[2637.2,0.7736],[2636.7,0.274],[2636.6,3.7927]],[[2638.2,0.1874],[2638.3,0.55],[2638.4,3.37374],[2638.5,2.0],[2638.6,0.1]]]
["bitfinex","ETHUSD",1739059293217,[[2637.6,8.77],[2637.5,4.66507217],[2637.2,0.7736],[2636.9,0.7590477],[2636.7,0.274]],[[2638.2,0.1874],[2638.4,3.37374],[2638.5,2.0],[2638.8,1.124],[2908.4,0.005]]]
["bitfinex","ETHUSD",1739059293437,[[2637.6,8.77],[2637.5,4.66507217],[2637.2,0.7736],[2636.9,0.7590477],[2636.7,0.274]],[[2638.2,0.1874],[2638.4,3.37374],[2638.5,2.0],[2638.8,1.124],[2639.2,0.37477822]]]
["bitfinex","ETHUSD",1739059293949,[[2637.6,8.77],[2637.5,4.66507217],[2637.2,0.7736],[2636.9,0.7590477],[2636.7,4.06652]],[[2638.2,0.1874],[2638.4,3.37374],[2638.5,2.0],[2638.8,1.124],[2639.2,0.37477822]]]
["bitfinex","ETHUSD",1739059293950,[[2637.6,8.77],[2637.5,4.66507217],[2637.2,0.7736],[2636.9,0.7590477],[2636.7,4.06652]],[[2638.2,0.1874],[2638.4,3.37374],[2638.5,2.0],[2638.6,0.55],[2638.7,6.013]]]
["bitfinex","ETHUSD",1739059294247,[[2637.6,8.77],[2637.5,4.66507217],[2637.2,0.7736],[2636.9,0.7590477],[2636.7,4.06652]],[[2638.2,0.1874],[2638.4,3.56069716],[2638.5,2.0],[2638.6,0.55],[2638.7,6.013]]]
["bitfinex","ETHUSD",1739059294550,[[2637.6,8.77],[2637.5,4.66507217],[2637.2,0.7736],[2636.7,0.274],[2636.3,4.34309]],[[2638.2,0.1874],[2638.4,3.56069716],[2638.5,2.0],[2638.6,0.65],[2638.7,6.013]]]
["bitfinex","ETHUSD",1739059295150,[[2637.5,4.66507217],[2637.3,8.77],[2637.2,0.7736],[2636.7,0.274],[2636.3,4.34309]],[[2638.2,0.1874],[2638.4,3.56069716],[2638.5,2.0],[2638.6,0.65],[2638.7,6.013]]]
["bitfinex","ETHUSD",1739059295314,[[2637.5,4.66507217],[2637.3,8.77],[2637.2,0.7736],[2636.8,0.74788635],[2636.7,0.274]],[[2638.2,0.1874],[2638.4,3.56069716],[2638.5,2.0],[2638.6,0.65],[2638.7,6.013]]]
["bitfinex","ETHUSD",1739059295516,[[2637.5,4.66507217],[2637.3,8.77],[2637.2,0.7736],[2636.8,4.54028635],[2636.7,0.274]],[[2638.2,0.1874],[2638.4,3.56069716],[2638.5,2.0],[2638.6,0.55],[2638.7,6.013]]]
["bitfinex","ETHUSD",1739059295721,[[2637.5,4.66507217],[2637.3,8.77],[2637.2,0.7736],[2636.9,3.79232],[2636.8,0.74788635]],[[2638.2,0.1874],[2638.4,0.56069716],[2638.6,3.55],[2638.7,6.013],[2638.8,0.75]]]
["bitfinex","ETHUSD",1739059296122,[[2637.5,4.66507217],[2637.3,8.77],[2637.2,0.7736],[2636.9,7.58457],[2636.8,0.74788635]],[[2638.2,0.1874],[2638.4,0.37374],[2638.6,3.55],[2638.7,6.013],[2638.8,0.55]]]
["bitfinex","ETHUSD",1739059296447,[[2637.5,4.66507217],[2637.3,8.77],[2637.2,0.7736],[2637.0,3.79207],[2636.9,3.79225]],[[2638.2,0.1874],[2638.6,3.55],[2638.7,6.013],[2638.8,0.55],[2638.9,2.0]]]
["bitfinex","ETHUSD",1739059296620,[[2637.6,0.7736],[2637.5,4.66507217],[2637.3,8.77],[2637.1,3.79194],[2636.6,3.79273]],[[2638.5,0.1874],[2638.6,3.0],[2638.7,6.013],[2638.8,0.55],[2638.9,2.0]]]
["bitfinex","ETHUSD",1739059296951,[[2637.7,4.66507217],[2637.6,9.5436],[2637.3,3.79168],[2637.1,3.79194],[2636.8,4.54033635]],[[2638.5,0.1874],[2638.6,3.0],[2638.7,6.19887086],[2638.8,0.55],[2638.9,2.0]]]
["bitfinex","ETHUSD",1739059297116,[[2637.8,1.42086722],[2637.7,4.66507217],[2637.6,9.5436],[2637.3,3.79168],[2637.1,3.79194]],[[2638.5,0.1874],[2638.6,3.0],[2638.7,6.013],[2638.8,0.55],[2638.9,2.0]]]
["bitfinex","ETHUSD",1739059297319,[[2637.9,4.66507217],[2637.8,10.19086722],[2637.4,3.7916],[2637.3,3.79168],[2636.9,3.79228]],[[2638.7,6.013],[2638.8,0.55],[2639.4,2.2],[2639.6,0.1],[2639.8,5.38]]]
["bitfinex","ETHUSD",1739059297516,[[2638.0,0.7736],[2637.9,4.66507217],[2637.8,10.19086722],[2637.5,3.79144],[2637.3,3.79168]],[[2638.7,0.1874],[2638.8,0.55],[2639.6,0.1],[2639.8,5.38]]]
["bitfinex","ETHUSD",1739059297517,[[2638.0,0.7736],[2637.9,4.66507217],[2637.8,10.19086722],[2637.5,3.79144],[2637.3,3.79168]],[[2638.7,0.1874],[2638.8,0.55],[2639.5,2.0],[2639.6,0.3],[2639.8,5.38]]]
["bitfinex","ETHUSD",1739059297722,[[2638.0,0.7736],[2637.9,4.66507217],[2637.8,10.19086722],[2637.6,3.79128],[2637.5,3.79144]],[[2638.7,0.1874],[2638.8,0.55],[2639.6,0.2],[2639.7,3.0],[2639.8,5.654]]]
["bitfinex","ETHUSD",1739059297921,[[2638.0,0.7736],[2637.9,4.70297605],[2637.8,10.19086722],[2637.6,3.79128],[2637.5,3.79144]],[[2638.7,0.1874],[2638.8,0.55],[2639.3,0.55],[2639.6,0.2],[2639.8,5.654]]]
["bitfinex","ETHUSD",1739059298123,[[2638.0,0.7736],[2637.9,4.66507217],[2637.8,10.19086722],[2637.6,3.79128],[2637.5,3.79144]],[[2638.7,0.1874],[2638.8,0.55],[2639.4,3.0],[2639.5,2.0],[2639.6,0.2]]]
["bitfinex","ETHUSD",1739059298425,[[2638.0,0.7736],[2637.9,4.66507217],[2637.8,10.19086722],[2637.5,3.79144],[2633.2,10.59429847]],[[2638.7,0.1874],[2638.8,0.55],[2639.3,0.55],[2639.4,3.0],[2639.5,2.0]]]
["bitfinex","ETHUSD",1739059298740,[[2637.9,4.66507217],[2637.8,10.19086722],[2637.3,3.79166],[2637.1,4.34202],[2636.8,3.57426118]],[[2638.7,0.1874],[2638.8,0.55],[2639.0,0.18958927],[2639.3,0.55],[2639.4,0.2]]]
["bitfinex","ETHUSD",1739059299052,[[2637.9,4.66507217],[2637.8,10.96446722],[2637.6,0.274],[2637.3,3.79166],[2637.1,4.34198]],[[2638.7,0.1874],[2638.8,0.55],[2639.0,0.18958927],[2639.3,0.55],[2639.4,0.2]]]
["bitfinex","ETHUSD",1739059299356,[[2637.9,4.66507217],[2637.8,10.96446722],[2637.6,0.274],[2637.4,3.79153],[2637.3,3.79166]],[[2638.7,0.1874],[2638.8,0.55],[2639.0,0.18958927],[2639.3,0.55],[2639.4,0.2]]]
["bitfinex","ETHUSD",1739059300150,[[2637.9,4.66507217],[2637.8,10.96446722],[2637.6,0.274],[2637.3,3.79166],[2637.1,4.34196]],[[2638.7,0.1874],[2638.8,0.55],[2639.0,0.18958927],[2639.3,0.55],[2639.4,0.2]]]
["bitfinex","ETHUSD",1739059300377,[[2637.9,4.66507217],[2637.8,10.96446722],[2637.6,0.274],[2637.3,7.58333],[2637.1,0.55]],[[2638.7,0.1874],[2638.8,0.55],[2639.0,0.18958927],[2639.3,0.55],[2639.4,0.2]]]
["bitfinex","ETHUSD",1739059300847,[[2637.9,4.66507217],[2637.8,10.96446722],[2637.6,0.274],[2637.5,0.76793732],[2637.3,3.79166]],[[2638.7,0.1874],[2638.8,0.55],[2639.0,0.18958927],[2639.3,0.55],[2639.4,0.2]]]
["bitfinex","ETHUSD",1739059301031,[[2638.0,13.43507217],[2637.8,2.19446722],[2637.6,0.274],[2637.5,0.76793732],[2637.3,3.79166]],[[2638.7,0.1874],[2638.8,0.55],[2639.0,0.18958927],[2639.3,0.55],[2639.4,0.2]]]
["bitfinex","ETHUSD",1739059301231,[[2638.0,14.99802611],[2637.8,0.7736],[2637.6,0.274],[2637.5,0.76793732],[2637.4,3.79158]],[[2638.7,0.1874],[2638.8,0.55],[2639.0,0.18958927],[2639.3,0.55],[2639.4,0.2]]]
["bitfinex","ETHUSD",1739059301921,[[2638.0,14.99802611],[2637.8,0.7736],[2637.6,0.274],[2637.5,0.76793732],[2637.4,3.79158]],[[2638.7,0.1874],[2639.0,0.18958927],[2639.3,0.55],[2639.4,3.2],[2907.2,0.62183847]]]
["bitfinex","ETHUSD",1739059302331,[[2638.0,14.99802611],[2637.8,0.7736],[2637.6,0.274],[2637.5,0.76793732],[2637.4,3.79158]],[[2638.7,0.1874],[2639.0,0.18958927],[2639.3,0.55],[2639.4,3.2],[2644.2,38.0617]]]
["bitfinex","ETHUSD",1739059302947,[[2638.0,14.99802611],[2637.8,0.7736],[2637.6,0.274],[2637.5,0.76793732],[2637.3,7.58333]],[[2638.7,0.1874],[2639.0,0.18958927],[2639.3,0.55],[2639.4,3.2],[2644.2,38.0617]]]
["bitfinex","ETHUSD",1739059303332,[[2638.0,14.99802611],[2637.8,0.7736],[2637.6,0.274],[2637.5,0.76793732],[2637.3,7.58333]],[[2638.7,0.1874],[2639.0,0.18958927],[2639.3,0.55],[2639.4,3.2],[2640.0,0.55]]]
["bitfinex","ETHUSD",1739059304250,[[2638.0,14.99802611],[2637.8,0.7736],[2637.6,0.274],[2637.5,0.76793732],[2637.3,3.79166]],[[2638.7,0.1874],[2639.0,0.18958927],[2639.3,0.55],[2639.4,3.2],[2640.0,0.55]]]
["bitfinex","ETHUSD",1739059304452,[[2638.0,13.43507217],[2637.6,0.7655],[2637.5,0.76793732],[2636.9,3.79221],[2636.8,0.50649826]],[[2638.7,0.1874],[2639.0,0.18958927],[2639.3,0.55],[2639.4,3.2],[2640.0,0.55]]]
["bitfinex","ETHUSD",1739059304453,[[2638.0,13.43507217],[2637.6,0.7655],[2637.5,0.76793732],[2636.9,3.79221],[2636.8,0.50649826]],[[2638.7,0.1874],[2638.9,0.55],[2639.0,0.18958927],[2639.1,3.1],[2639.2,2.2]]]
["bitfinex","ETHUSD",1739059304658,[[2638.0,13.43507217],[2637.4,0.7655],[2637.1,0.274],[2636.7,3.79261],[2636.2,4.69306014]],[[2638.6,0.1874],[2638.7,0.55],[2638.8,3.0],[2638.9,2.0],[2639.0,0.18958927]]]
["bitfinex","ETHUSD",1739059304859,[[2638.0,13.43507217],[2637.4,0.7655],[2637.1,0.274],[2636.7,3.79261],[2636.2,8.48637014]],[[2638.6,0.1874],[2638.7,0.55],[2638.8,3.0],[2638.9,2.2],[2639.0,0.18958927]]]
["bitfinex","ETHUSD",1739059305359,[[2638.0,13.43507217],[2637.4,0.7655],[2637.2,0.76588766],[2637.1,0.274],[2636.7,3.79261]],[[2638.6,0.1874],[2638.7,0.55],[2638.8,3.0],[2638.9,2.96195029],[2639.0,0.18958927]]]
["bitfinex","ETHUSD",1739059305552,[[2638.0,13.43507217],[2637.4,0.7655],[2637.2,0.76588766],[2637.1,0.274],[2502.4,0.13333333]],[[2638.6,0.1874],[2638.7,0.55],[2638.8,3.0],[2638.9,2.96195029],[2639.0,0.18958927]]]
["bitfinex","ETHUSD",1739059305723,[[2638.0,13.43507217],[2637.4,0.7655],[2637.1,0.274],[2636.8,3.79245],[2636.3,3.79317]],[[2638.6,0.1874],[2638.7,0.55],[2638.8,3.0],[2638.9,2.2],[2639.0,0.46358927]]]
["bitfinex","ETHUSD",1739059307023,[[2638.0,4.66507217],[2637.5,8.77],[2637.4,0.7655],[2637.1,0.274],[2636.8,3.79245]],[[2638.6,0.1874],[2638.7,0.55],[2638.8,3.0],[2638.9,2.2],[2639.0,0.46358927]]]
["bitfinex","ETHUSD",1739059307420,[[2638.0,4.66507217],[2637.5,8.77],[2637.4,0.7655],[2637.1,0.274],[2636.8,3.79245]],[[2638.6,0.1874],[2638.7,0.55],[2638.8,3.0],[2638.9,2.2],[2639.0,0.274]]]
["bitfinex","ETHUSD",1739059307938,[[2638.0,4.66507217],[2637.5,8.77],[2637.4,0.7655],[2637.1,1.04376789],[2636.8,3.79245]],[[2638.6,0.1874],[2638.7,0.73787755],[2638.8,3.0],[2638.9,2.2],[2639.0,1.03048556]]]
["bitfinex","ETHUSD",1739059310159,[[2638.0,4.66507217],[2637.5,8.77],[2637.4,0.7655],[2637.1,0.76976789],[2636.8,3.79245]],[[2638.6,0.1874],[2638.7,0.73787755],[2638.8,3.0],[2638.9,2.2],[2639.0,1.03048556]]]
["bitfinex","ETHUSD",1739059310349,[[2638.0,4.66507217],[2637.5,8.77],[2637.4,0.7655],[2637.1,0.76976789],[2636.8,4.06545]],[[2638.6,0.1874],[2638.7,0.73787755],[2638.8,3.0],[2638.9,2.2],[2639.0,1.03048556]]]
["bitfinex","ETHUSD",1739059310654,[[2638.0,4.66507217],[2637.5,8.77],[2637.4,0.7655],[2637.1,0.76976789],[2636.9,3.79232]],[[2638.6,0.1874],[2638.7,0.73787755],[2638.8,3.0],[2638.9,2.2],[2639.0,1.03048556]]]
["bitfinex","ETHUSD",1739059310855,[[2638.0,4.66507217],[2637.5,8.77],[2637.4,0.7655],[2637.1,0.76976789],[2636.4,3.793]],[[2638.6,0.1874],[2638.7,0.73787755],[2638.8,3.0],[2638.9,2.0],[2639.0,1.03048556]]]
["bitfinex","ETHUSD",1739059311071,[[2638.0,4.66507217],[2637.5,8.77],[2637.4,0.7655],[2637.1,0.76976789],[2636.6,3.79267]],[[2638.6,0.1874],[2638.7,0.73787755],[2638.8,3.0],[2638.9,2.2],[2639.0,1.03048556]]]
["bitfinex","ETHUSD",1739059312276,[[2638.0,4.66507217],[2637.5,8.77],[2637.4,0.7655],[2637.1,0.76976789],[2636.8,7.85784]],[[2638.6,0.1874],[2638.7,0.73787755],[2638.8,3.0],[2638.9,2.0],[2639.0,1.03048556]]]
["bitfinex","ETHUSD",1739059312447,[[2638.0,4.66507217],[2637.5,8.77],[2637.4,0.7655],[2637.1,0.76976789],[2636.8,4.06539]],[[2638.6,0.1874],[2638.7,0.73787755],[2638.8,3.0],[2638.9,2.0],[2639.0,1.03048556]]]
["bitfinex","ETHUSD",1739059312448,[[2638.0,4.66507217],[2637.5,8.77],[2637.4,0.7655],[2637.1,0.76976789],[2636.8,4.06539]],[[2638.6,0.1874],[2638.7,0.73787755],[2638.8,3.0],[2638.9,2.2],[2639.0,1.03048556]]]
["bitfinex","ETHUSD",1739059312648,[[2638.0,4.66507217],[2637.5,8.77],[2637.4,0.7655],[2637.1,0.76976789],[2636.8,7.85778]],[[2638.6,0.1874],[2638.7,0.73787755],[2638.8,3.0],[2638.9,2.2],[2639.0,1.03048556]]]
["bitfinex","ETHUSD",1739059312848,[[2638.0,4.66507217],[2637.5,8.77],[2637.4,0.7655],[2637.1,0.76976789],[2636.8,4.06539]],[[2638.6,0.1874],[2638.7,0.73787755],[2638.8,3.0],[2638.9,2.2],[2639.0,1.03048556]]]
["bitfinex","ETHUSD",1739059313966,[[2638.0,4.66507217],[2637.5,8.77],[2637.4,0.7655],[2637.1,0.76976789],[2636.8,4.06539]],[[2638.6,0.1874],[2638.7,0.73787755],[2638.8,3.0],[2638.9,2.2],[2639.0,0.75648556]]]
["bitfinex","ETHUSD",1739059314267,[[2638.0,5.47657217],[2637.5,8.77],[2637.1,0.76976789],[2636.9,3.79222],[2636.8,3.24076292]],[[2638.6,0.1874],[2638.7,0.18787755],[2639.2,2.0],[2639.3,0.473],[2639.4,5.48]]]
["bitfinex","ETHUSD",1739059314470,[[2638.0,4.66507217],[2637.8,0.8115],[2637.5,8.77],[2637.1,4.56173789],[2636.9,3.79222]],[[2638.6,0.1874],[2638.7,0.18787755],[2639.1,0.75235799],[2639.2,2.1],[2639.3,0.473]]]
["bitfinex","ETHUSD",1739059314676,[[2638.0,4.66507217],[2637.6,0.8115],[2637.5,8.77],[2637.1,0.76976789],[2637.0,3.79217]],[[2638.6,0.1874],[2638.7,0.18787755],[2638.8,0.55],[2639.1,3.75235799],[2639.2,2.1]]]
["bitfinex","ETHUSD",1739059315072,[[2638.0,4.66507217],[2637.6,0.84940813],[2637.5,8.77],[2637.1,4.56173789],[2637.0,3.79217]],[[2638.6,0.1874],[2638.7,0.18787755],[2638.8,0.55],[2639.1,3.75235799],[2639.2,2.0]]]
["bitfinex","ETHUSD",1739059315232,[[2638.0,4.66507217],[2637.6,0.84940813],[2637.5,8.77],[2637.2,3.79189],[2637.1,0.76976789]],[[2638.6,0.1874],[2638.7,0.18787755],[2638.8,0.55],[2639.1,3.75235799],[2639.2,2.0]]]
["bitfinex","ETHUSD",1739059315438,[[2638.0,4.66507217],[2637.6,0.8115],[2637.5,8.77],[2637.2,3.79189],[2637.1,0.76976789]],[[2638.6,0.1874],[2638.7,0.18787755],[2638.8,0.55],[2639.1,3.75235799],[2639.2,2.0]]]
["bitfinex","ETHUSD",1739059316461,[[2638.0,4.66507217],[2637.6,0.8115],[2637.5,8.77],[2637.1,0.76976789],[2637.0,7.58424]],[[2638.6,0.1874],[2638.7,0.18787755],[2638.8,0.55],[2639.1,3.75235799],[2639.2,2.0]]]
["bitfinex","ETHUSD",1739059316649,[[2638.0,4.66507217],[2637.6,0.8115],[2637.5,8.77],[2637.1,0.76976789],[2637.0,3.79207]],[[2638.6,0.1874],[2638.7,0.18787755],[2638.8,0.55],[2639.1,3.75235799],[2639.2,2.0]]]
["bitfinex","ETHUSD",1739059318538,[[2638.0,4.66507217],[2637.6,0.8115],[2637.5,8.77],[2637.1,0.76976789],[2637.0,7.58418]],[[2638.6,0.1874],[2638.7,0.18787755],[2638.8,0.55],[2639.1,3.75235799],[2639.2,2.0]]]
["bitfinex","ETHUSD",1739059318739,[[2638.0,4.66507217],[2637.9,8.77],[2637.6,0.8115],[2637.1,0.76976789],[2637.0,3.79207]],[[2638.6,0.1874],[2638.7,0.18787755],[2638.8,0.55],[2639.1,3.75235799],[2639.2,2.0]]]
["bitfinex","ETHUSD",1739059318951,[[2638.0,4.66507217],[2637.9,8.77],[2637.6,0.8115],[2637.1,0.76976789],[2637.0,7.58418]],[[2638.6,0.1874],[2638.7,0.18787755],[2638.8,0.55],[2639.1,3.75235799],[2639.2,2.0]]]
["bitfinex","ETHUSD",1739059319271,[[2638.0,4.66507217],[2637.9,8.77],[2637.6,0.8115],[2637.1,0.76976789],[2637.0,3.79207]],[[2638.6,0.1874],[2638.7,0.18787755],[2638.8,0.55],[2639.1,3.75235799],[2639.2,2.0]]]
["bitfinex","ETHUSD",1739059319477,[[2638.0,4.66507217],[2637.9,8.77],[2637.6,0.8115],[2637.1,4.56180789],[2637.0,3.79207]],[[2638.6,0.1874],[2638.7,0.18787755],[2638.8,0.55],[2639.1,3.75235799],[2639.2,2.0]]]
["bitfinex","ETHUSD",1739059320739,[[2638.0,4.66507217],[2637.9,8.77],[2637.6,0.8115],[2637.1,3.79204],[2637.0,3.79207]],[[2638.6,0.1874],[2638.7,0.18787755],[2638.8,0.55],[2639.1,3.75235799],[2639.2,2.0]]]
["bitfinex","ETHUSD",1739059320935,[[2638.0,4.66507217],[2637.9,8.77],[2637.6,0.8115],[2637.0,3.79207],[2636.6,6.79273]],[[2638.6,0.1874],[2638.7,0.18787755],[2638.8,0.55],[2639.1,3.75235799],[2639.2,2.0]]]
["bitfinex","ETHUSD",1739059321141,[[2638.0,4.66507217],[2637.9,8.77],[2637.6,0.8115],[2637.0,3.79207],[2636.8,4.06544]],[[2638.6,0.1874],[2638.7,0.18787755],[2638.8,0.55],[2639.1,3.75235799],[2639.2,2.0]]]
["bitfinex","ETHUSD",1739059321848,[[2638.0,4.66507217],[2637.9,8.77],[2637.6,0.8115],[2636.8,4.06544]],[[2638.6,0.1874],[2638.7,0.18787755],[2638.8,0.55],[2639.1,3.75235799],[2639.2,2.0]]]
["bitfinex","ETHUSD",1739059321849,[[2638.0,4.66507217],[2637.9,8.77],[2637.6,0.8115],[2636.8,3.79239],[2636.6,6.79268]],[[2638.5,0.7374],[2638.7,0.18787755],[2638.8,3.55],[2638.9,2.0],[2639.1,3.85235799]]]
["bitfinex","ETHUSD",1739059322054,[[2638.0,4.66507217],[2637.9,8.77],[2637.6,0.77190798],[2637.4,0.796],[2636.9,0.273]],[[2638.3,0.55],[2638.8,3.0],[2638.9,2.2],[2639.1,1.22713621],[2639.3,0.273]]]
["bitfinex","ETHUSD",1739059322359,[[2637.0,0.796],[2636.9,8.77],[2636.4,0.273],[2636.2,5.21855722],[2636.1,3.79337]],[[2638.1,0.1874],[2638.2,0.55],[2638.3,2.0],[2638.4,0.55],[2638.5,3.37477822]]]
["bitfinex","ETHUSD",1739059322547,[[2637.0,0.796],[2636.9,8.77],[2636.4,0.273],[2636.2,5.21855722],[2636.1,3.79337]],[[2637.9,0.7374],[2638.1,0.27374],[2638.2,3.0],[2638.3,2.0],[2638.6,0.3]]]
["bitfinex","ETHUSD",1739059322753,[[2637.1,5.31],[2637.0,0.796],[2636.9,8.77],[2636.4,0.273],[2636.2,5.21855722]],[[2637.8,0.1874],[2637.9,0.55],[2638.1,0.27374],[2638.2,3.0],[2638.3,2.0]]]
["bitfinex","ETHUSD",1739059322950,[[2637.1,5.31],[2637.0,0.796],[2636.9,8.77],[2636.3,0.273],[2636.2,5.21855722]],[[2637.8,0.1874],[2637.9,0.55],[2638.1,0.27374],[2638.2,3.0],[2638.3,2.0]]]
["bitfinex","ETHUSD",1739059323577,[[2637.1,5.31],[2636.9,8.77],[2636.8,0.796],[2636.3,0.273],[2636.2,5.21855722]],[[2637.8,0.1874],[2637.9,0.55],[2638.1,0.27374],[2638.2,3.0],[2638.3,2.0]]]
["bitfinex","ETHUSD",1739059324074,[[2637.1,5.31],[2636.9,8.77],[2636.8,0.796],[2636.6,0.7501983],[2636.3,4.0661]],[[2637.8,0.1874],[2637.9,0.55],[2638.1,0.27374],[2638.2,3.0],[2638.3,2.0]]]
["bitfinex","ETHUSD",1739059324456,[[2637.2,0.796],[2637.1,5.31],[2636.9,8.77],[2636.6,0.7501983],[2636.4,3.79296]],[[2637.8,0.1874],[2638.1,0.27374],[2638.5,3.0],[2638.6,1.0155316],[2638.8,2.2]]]
["bitfinex","ETHUSD",1739059324644,[[2637.2,0.796],[2637.1,5.31],[2636.9,8.77],[2636.6,0.7501983],[2636.4,3.79296]],[[2637.8,0.1874],[2638.5,3.0],[2638.6,1.0155316],[2638.8,2.2]]]
["bitfinex","ETHUSD",1739059324645,[[2637.2,0.796],[2637.1,5.31],[2636.9,8.77],[2636.6,0.7501983],[2636.4,3.79296]],[[2637.8,0.1874],[2638.5,5.0],[2638.6,1.0155316],[2638.7,5.48],[2638.8,0.2]]]
["bitfinex","ETHUSD",1739059324843,[[2637.2,0.796],[2637.1,5.31],[2636.9,8.77],[2636.6,4.5429283],[2636.2,4.39306014]],[[2638.5,5.0],[2638.7,5.48],[2638.8,0.2]]]
["bitfinex","ETHUSD",1739059324844,[[2637.2,0.796],[2637.1,5.31],[2636.9,8.77],[2636.6,4.5429283],[2636.2,4.39306014]],[[2638.0,0.1874],[2638.5,2.0],[2638.7,5.38],[2638.8,0.2],[2639.0,0.1]]]
["bitfinex","ETHUSD",1739059325074,[[2637.2,0.796],[2637.1,5.31],[2637.0,0.03791407],[2636.9,8.77],[2636.7,7.5852]],[[2638.0,0.1874],[2638.7,5.38],[2638.8,2.273],[2639.0,0.3],[2908.4,0.005]]]
["bitfinex","ETHUSD",1739059325276,[[2637.2,0.796],[2637.1,5.34791403],[2636.9,8.77],[2636.8,3.79235],[2636.7,3.7926]],[[2638.0,0.1874],[2638.5,0.19472059],[2638.6,3.0],[2638.7,5.38],[2638.8,2.273]]]
["bitfinex","ETHUSD",1739059325484,[[2637.1,5.34791403],[2636.9,8.77]],[[2638.5,0.19472059],[2638.7,5.38]]]
["bitfinex","ETHUSD",1739059325485,[[2637.4,0.796],[2637.3,0.03791117],[2637.1,6.06133692],[2636.9,8.77],[2636.5,3.06776292]],[[2638.4,0.1874],[2638.5,0.19472059],[2638.7,5.38],[2639.1,2.0],[2639.2,0.2]]]
["bitfinex","ETHUSD",1739059325779,[[2637.4,0.796],[2637.3,0.03791117],[2637.2,14.353],[2637.1,8.33524692],[2636.6,3.79269]],[[2638.4,0.1874],[2639.1,2.0],[2639.4,0.2],[2639.8,5.38],[2640.4,1.82247529]]]
["bitfinex","ETHUSD",1739059325956,[[2637.4,0.796],[2637.3,0.03791117],[2637.2,14.353],[2637.1,4.54328692],[2636.9,3.79225]],[[2638.4,0.1874],[2639.0,0.55],[2639.1,2.0],[2639.3,3.1],[2639.4,0.473]]]
["bitfinex","ETHUSD",1739059326382,[[2637.4,0.796],[2637.3,0.03791117],[2637.2,14.353],[2637.1,8.33523692],[2632.7,10.0]],[[2638.4,0.1874],[2639.0,3.55],[2639.1,2.0],[2639.3,0.1],[2639.4,0.473]]]
["bitfinex","ETHUSD",1739059326546,[[2637.4,0.796],[2637.3,0.03791117],[2637.2,14.353],[2637.1,4.54328692],[2632.7,10.0]],[[2638.4,0.1874],[2639.0,3.55],[2639.1,2.0],[2639.3,0.1],[2639.4,0.473]]]
["bitfinex","ETHUSD",1739059326754,[[2637.5,14.08],[2637.3,0.03791117],[2637.2,0.273],[2637.1,4.54328692],[2636.7,0.55]],[[2638.4,0.1874],[2639.4,2.473],[2639.6,0.1],[2640.9,0.55],[2642.3,83.52]]]
["bitfinex","ETHUSD",1739059326980,[[2637.7,0.7574],[2637.6,10.21590838],[2637.5,5.31],[2637.4,3.79159],[2637.3,3.79164]],[[2639.3,0.1874],[2639.4,2.95336016],[2639.6,0.1],[2640.5,5.38],[2640.8,1.84281302]]]
["bitfinex","ETHUSD",1739059327180,[[2637.9,0.7574],[2637.8,14.08],[2637.6,1.408],[2637.5,3.79144],[2637.3,3.79164]],[[2640.5,5.38]]]
["bitfinex","ETHUSD",1739059327181,[[2637.9,0.7574],[2637.8,14.08],[2637.6,1.408],[2637.5,3.79144],[2637.3,3.79164]],[[2638.7,0.1874],[2639.8,0.2],[2639.9,0.8669386],[2640.2,0.37477822],[2640.5,5.38]]]
["bitfinex","ETHUSD",1739059327410,[[2638.1,0.7574],[2638.0,5.31],[2637.9,8.77],[2637.6,2.16113235],[2637.1,3.51776292]],[[2639.5,0.1874],[2639.8,0.2],[2639.9,2.5939386],[2640.1,0.1],[2640.2,0.37477822]]]
["bitfinex","ETHUSD",1739059327584,[[2638.3,0.7574],[2638.2,14.68674],[2638.1,0.03789951],[2637.6,2.16113235],[2637.4,2.96776292]],[[2639.5,0.1874],[2639.9,2.78608158],[2640.0,6.762],[2640.1,0.1],[2640.2,0.274]]]
["bitfinex","ETHUSD",1739059327755,[[2638.4,0.03789731],[2638.3,0.7574],[2638.2,14.68674],[2638.0,3.79074],[2637.8,3.79095]],[[2639.5,0.1874],[2639.9,2.78608158],[2640.0,6.762],[2640.1,0.1],[2640.2,0.274]]]
["bitfinex","ETHUSD",1739059327756,[[2638.4,0.03789731],[2638.3,0.7574],[2638.2,14.68674],[2638.0,3.79074],[2637.8,3.79095]],[[2639.5,0.1874],[2639.9,0.19214298],[2640.0,6.562],[2640.1,2.0],[2640.2,0.474]]]
["bitfinex","ETHUSD",1739059327960,[[2638.3,0.7574],[2638.2,14.68674],[2638.0,3.79074],[2637.8,3.79095],[2637.4,7.05931292]],[[2639.5,0.1874],[2639.9,0.19214298],[2640.0,6.562],[2640.1,2.0],[2640.2,0.474]]]
["bitfinex","ETHUSD",1739059328251,[[2638.3,0.795294],[2638.2,14.68674],[2638.0,3.79074],[2637.8,3.79095],[2637.4,7.05931292]],[[2639.5,0.1874],[2639.8,0.55],[2639.9,3.19214298],[2640.0,6.562],[2640.1,2.0]]]
["bitfinex","ETHUSD",1739059328452,[[2638.3,0.795294],[2638.2,14.96074],[2638.1,3.79051],[2638.0,3.79074],[2637.7,2.96776292]],[[2639.5,0.1874],[2639.9,0.19214298],[2640.0,6.562],[2640.1,2.0],[2640.4,0.57477822]]]
["bitfinex","ETHUSD",1739059328674,[[2638.3,0.7574],[2638.2,18.75117],[2638.0,3.79074],[2637.7,2.96776292],[2637.6,5.29925]],[[2639.5,0.1874],[2639.9,0.19214298],[2640.0,6.562],[2640.1,2.0],[2640.2,0.76535803]]]
["bitfinex","ETHUSD",1739059328883,[[2638.5,3.78994],[2638.4,16.0687498],[2638.2,0.88074],[2637.9,3.79083],[2637.7,2.96776292]],[[2639.5,0.1874],[2639.9,0.19214298],[2640.0,6.562],[2640.1,2.0],[2640.4,0.474]]]
["bitfinex","ETHUSD",1739059329088,[[2638.5,0.7574],[2638.4,19.820887],[2638.2,4.67114],[2637.9,3.79083],[2637.7,2.96776292]],[[2639.5,0.1874],[2639.9,0.19214298],[2640.0,6.562],[2640.1,2.0],[2640.4,0.474]]]
["bitfinex","ETHUSD",1739059329300,[[2638.5,0.7574],[2638.4,19.820887],[2638.2,4.67114],[2637.9,4.34083],[2637.7,2.96776292]],[[2639.5,0.1874],[2639.9,0.19214298],[2640.0,6.562],[2640.1,2.0],[2640.5,0.374]]]
["bitfinex","ETHUSD",1739059329466,[[2638.7,0.7574],[2638.6,0.03789091],[2638.4,19.820887],[2638.2,4.67114],[2637.9,4.34083]],[[2639.5,0.1874],[2639.9,0.19214298],[2640.0,6.562],[2640.1,2.0],[2640.5,0.374]]]
["bitfinex","ETHUSD",1739059329661,[[2638.8,14.08],[2638.7,0.7574],[2638.4,1.950857],[2638.2,4.67114],[2638.0,3.79074]],[[2639.5,0.1874],[2639.9,3.19214298],[2640.0,6.562],[2640.1,2.55],[2640.5,0.374]]]
["bitfinex","ETHUSD",1739059329877,[[2638.8,14.08],[2638.7,0.7574],[2638.4,1.950857],[2638.3,3.79027],[2638.2,4.67114]],[[2639.5,0.1874],[2639.9,0.19214298],[2640.0,6.562],[2640.4,2.0],[2640.5,0.274]]]
["bitfinex","ETHUSD",1739059330387,[[2638.8,14.08],[2638.7,0.7574],[2638.5,0.74599437],[2638.4,5.741017],[2638.2,0.88074]],[[2639.8,0.1874],[2639.9,0.19214298],[2640.0,6.562],[2640.4,2.0],[2640.5,0.76588958]]]
["bitfinex","ETHUSD",1739059330601,[[2638.9,1.48374],[2638.8,14.08],[2638.7,0.7574],[2638.5,0.74599437],[2638.4,5.741017]],[[2639.8,0.1874],[2640.0,6.562],[2640.4,2.0],[2640.5,0.76588958],[2640.7,0.374]]]
["bitfinex","ETHUSD",1739059330996,[[2638.9,1.48374],[2638.8,14.08],[2638.7,0.7574],[2638.5,0.74599437],[2638.4,5.741017]],[[2639.8,0.1874],[2639.9,1.51525],[2640.0,6.562],[2640.2,2.06506],[2640.4,2.0]]]
["bitfinex","ETHUSD",1739059331179,[[2638.9,1.48374],[2638.8,14.08],[2638.7,0.7574],[2638.5,0.74599437],[2638.4,5.741017]],[[2639.0,1.51572],[2639.8,3.1874],[2639.9,1.51525],[2640.0,6.562],[2640.2,2.06506]]]
["bitfinex","ETHUSD",1739059331379,[[2638.9,1.48374],[2638.8,14.08],[2638.7,0.7574],[2638.5,0.74599437],[2638.4,5.741017]],[[2639.0,1.51572],[2639.2,1.51563],[2639.6,1.51542],[2639.8,3.1874],[2639.9,1.51525]]]
["bitfinex","ETHUSD",1739059331990,[[2638.9,2.27434],[2638.8,14.08],[2638.5,4.53600437],[2638.4,5.741017],[2638.2,0.88074]],[[2639.0,1.51572],[2639.2,1.51563],[2639.6,1.51542],[2639.8,3.1874],[2639.9,1.51525]]]
["bitfinex","ETHUSD",1739059332189,[[2638.9,16.35434],[2638.5,4.53600437],[2638.4,5.741017],[2638.2,0.88074],[2637.5,3.79144]],[[2639.0,1.51572],[2639.2,1.51563],[2639.6,1.51542],[2639.8,3.1874],[2639.9,1.51525]]]
["bitfinex","ETHUSD",1739059333605,[[2638.9,16.35434],[2638.5,4.53600437],[2638.4,5.741017],[2638.2,0.88074],[2637.9,7.34083]],[[2639.0,1.51572],[2639.2,1.51563],[2639.6,1.51542],[2639.8,3.1874],[2639.9,1.51525]]]
["bitfinex","ETHUSD",1739059333775,[[2638.9,16.35434],[2638.5,4.53600437],[2638.4,5.741017],[2638.2,0.88074],[2638.0,6.75844292]],[[2639.2,1.51563],[2639.6,1.51542],[2639.8,3.1874],[2639.9,1.51525],[2640.0,6.562]]]
["bitfinex","ETHUSD",1739059333975,[[2639.0,1.635434],[2638.9,14.8706],[2638.5,4.53600437],[2638.4,5.741017],[2638.2,0.88074]],[[2639.1,1.51567],[2639.2,1.51563],[2639.6,1.51542],[2639.8,3.1874],[2639.9,1.51525]]]
["bitfinex","ETHUSD",1739059334609,[[2639.0,1.635434],[2638.9,14.8706],[2638.5,3.79001],[2638.4,5.741017],[2638.2,0.88074]],[[2639.1,1.51567],[2639.2,1.51563],[2639.6,1.51542],[2639.8,3.1874],[2639.9,1.51525]]]
["bitfinex","ETHUSD",1739059335168,[[2639.0,1.635434],[2638.9,14.8706],[2638.4,1.950857],[2638.2,0.60674],[2638.0,2.96776292]],[[2639.1,1.51567],[2639.2,1.51563],[2639.8,3.1874],[2639.9,1.51525],[2640.2,0.55]]]
["bitfinex","ETHUSD",1739059335375,[[2638.9,14.08],[2638.7,0.7906],[2638.4,1.950857],[2638.3,0.273],[2638.2,4.39707]],[[2639.0,1.51572],[2639.1,1.51567],[2639.2,1.51563],[2639.3,0.1874],[2639.5,1.51545]]]
["bitfinex","ETHUSD",1739059335904,[[2638.9,14.08],[2638.7,0.7906],[2638.4,1.950857],[2638.2,4.39707]],[[2639.0,1.51572],[2639.1,1.51567],[2639.2,1.51563],[2639.3,0.1874],[2639.5,1.51545]]]
["bitfinex","ETHUSD",1739059335905,[[2638.9,14.08],[2638.7,0.7906],[2638.4,1.950857],[2638.2,0.60674],[2637.9,3.0]],[[2639.0,1.51572],[2639.1,1.51567],[2639.2,1.51563],[2639.3,0.1874],[2639.4,3.0]]]
["bitfinex","ETHUSD",1739059336110,[[2638.9,14.08],[2638.5,0.7906],[2638.4,1.950857],[2638.2,0.60674],[2638.1,0.274]],[[2639.0,1.51572],[2639.1,1.51567],[2639.2,1.51563],[2639.3,0.1874],[2639.4,3.0]]]
["bitfinex","ETHUSD",1739059336476,[[2638.9,14.08],[2638.5,0.7906],[2638.4,1.950857],[2638.3,0.77391699],[2638.2,0.60674]],[[2639.0,1.51572],[2639.1,1.51567],[2639.2,1.51563],[2639.3,0.1874],[2639.4,3.0]]]
["bitfinex","ETHUSD",1739059336783,[[2638.9,5.31],[2638.8,8.77],[2638.5,0.7906],[2638.4,1.950857],[2638.3,0.77391699]],[[2639.0,1.51572],[2639.1,1.51567],[2639.2,1.51563],[2639.3,0.1874],[2639.4,3.0]]]
["bitfinex","ETHUSD",1739059341972,[[2638.8,8.77],[2638.5,0.7906],[2638.3,0.77391699],[2638.1,0.273],[2637.6,6.79126]],[[2639.0,4.51572],[2639.1,1.51567],[2639.2,1.51563],[2639.3,0.1874],[2639.4,3.0]]]
["bitfinex","ETHUSD",1739059342177,[[2638.8,8.77],[2638.5,0.7906],[2638.1,0.273],[2637.6,6.79124],[2637.3,3.99172]],[[2638.9,4.51578],[2639.0,4.51572],[2639.2,1.51563],[2639.3,0.1874],[2640.1,4.48698813]]]
["bitfinex","ETHUSD",1739059342410,[[2638.6,8.77],[2638.5,0.7906],[2638.1,0.273],[2637.6,6.79124],[2637.4,3.51776292]],[[2638.7,1.51589],[2638.8,1.51584],[2638.9,3.0],[2639.0,1.51572],[2639.2,1.51563]]]
["bitfinex","ETHUSD",1739059342913,[[2638.6,8.77],[2638.5,0.7906],[2638.1,0.273],[2637.9,3.79088],[2637.6,3.0]],[[2638.7,1.51589],[2638.8,1.51584],[2638.9,3.0],[2639.0,1.51572],[2639.2,1.51563]]]
["bitfinex","ETHUSD",1739059344275,[[2638.6,8.77],[2638.5,0.7906],[2638.1,0.273],[2637.6,3.0],[2633.6,13.99969]],[[2638.7,1.51589],[2638.8,1.51584],[2638.9,3.0],[2639.0,1.51572],[2639.2,1.51563]]]
["bitfinex","ETHUSD",1739059344478,[[2638.6,8.77],[2638.5,0.7906],[2638.1,0.273],[2637.6,6.79123],[2633.6,13.99969]],[[2638.7,1.51589],[2638.8,1.51584],[2638.9,3.0],[2639.0,1.51572],[2639.2,1.51563]]]
["bitfinex","ETHUSD",1739059344706,[[2638.6,8.77],[2638.3,0.7519],[2638.1,0.273],[2637.6,6.79123],[2636.5,3.79281]],[[2638.7,1.51589],[2638.8,1.51584],[2638.9,3.0],[2639.0,1.51572],[2639.2,1.51563]]]
["bitfinex","ETHUSD",1739059345078,[[2638.6,8.77],[2638.3,0.7519],[2638.2,0.76289128],[2637.6,6.79123],[2637.3,0.2]],[[2638.7,1.51589],[2638.8,1.51584],[2638.9,3.1874],[2639.0,1.51572],[2639.2,1.51563]]]
["bitfinex","ETHUSD",1739059345274,[[2638.6,8.77],[2638.3,0.7519],[2638.2,0.76289128],[2637.9,0.273],[2637.6,10.58247]],[[2638.7,1.51589],[2638.8,1.51584],[2638.9,3.1874],[2639.0,1.51572],[2639.2,1.51563]]]
["bitfinex","ETHUSD",1739059346510,[[2638.6,8.77],[2638.3,0.7519],[2638.2,0.76289128],[2637.9,0.273],[2637.7,3.79114]],[[2638.7,1.51589],[2638.8,1.51584],[2638.9,3.1874],[2639.0,1.51572],[2639.1,0.18659047]]]
["bitfinex","ETHUSD",1739059346743,[[2638.6,8.77],[2638.3,0.7519],[2638.2,0.76289128],[2633.2,13.0],[2505.0,0.2]],[[2638.7,1.51589],[2638.8,1.51584],[2638.9,3.1874],[2639.0,1.51572],[2903.4,0.005]]]
["bitfinex","ETHUSD",1739059346930,[[2638.6,8.77],[2638.3,0.7519],[2638.2,0.76289128],[2637.8,4.064],[2633.2,13.0]],[[2638.7,1.51589],[2638.8,1.51584],[2638.9,3.1874],[2639.0,1.51572],[2903.4,0.005]]]
["bitfinex","ETHUSD",1739059347241,[[2638.6,8.77],[2638.3,0.7519],[2638.2,0.76289128],[2637.8,4.064],[2633.2,13.0]],[[2638.7,1.51589],[2638.8,1.51584],[2638.9,3.1874],[2639.0,1.51572],[2643.6,0.39627574]]]
["bitfinex","ETHUSD",1739059347442,[[2638.6,8.77],[2638.3,0.7519],[2638.2,0.76289128],[2637.8,4.064],[2633.5,10.0162767]],[[2638.7,1.51589],[2638.8,1.51584],[2638.9,3.1874],[2639.0,1.51572],[2640.1,1.71509]]]
["bitfinex","ETHUSD",1739059347833,[[2638.6,8.77],[2638.3,0.7519],[2638.2,0.76289128],[2637.8,4.064],[2633.5,10.0162767]],[[2638.7,1.51589],[2638.8,1.51584],[2638.9,3.1874],[2639.0,1.51572],[2639.7,2.75332953]]]
["bitfinex","ETHUSD",1739059348447,[[2638.6,8.77],[2638.3,0.7519],[2638.2,0.76289128],[2637.8,0.273],[2637.6,6.7912]],[[2638.7,1.51589],[2638.8,1.51584],[2638.9,3.1874],[2639.0,1.51572],[2639.3,0.1919238]]]
["bitfinex","ETHUSD",1739059350540,[[2638.6,8.77],[2638.3,0.7519],[2638.2,0.76289128],[2637.8,4.06403],[2637.6,6.7912]],[[2638.7,1.51589],[2638.8,1.51584],[2638.9,3.1874],[2639.0,1.51572],[2639.3,0.1919238]]]
["bitfinex","ETHUSD",1739059351442,[[2638.6,5.31],[2638.4,8.77],[2638.3,0.7519],[2638.2,0.76289128],[2637.8,4.06403]],[[2638.7,1.51589],[2638.8,1.51584],[2638.9,3.1874],[2639.0,1.51572],[2639.3,0.1919238]]]
["bitfinex","ETHUSD",1739059353252,[[2638.6,5.31],[2638.4,8.77],[2638.3,0.7519],[2638.2,0.76289128],[2637.8,7.85498]],[[2638.7,1.51589],[2638.8,1.51584],[2638.9,3.1874],[2639.0,1.51572],[2639.3,0.1919238]]]
["bitfinex","ETHUSD",1739059353456,[[2638.6,5.31],[2638.4,8.77],[2638.3,0.7519],[2638.2,0.76289128],[2637.8,4.06395]],[[2638.7,1.51589],[2638.8,1.51584],[2638.9,3.1874],[2639.0,1.51572],[2639.3,0.1919238]]]
["bitfinex","ETHUSD",1739059355054,[[2638.6,5.31],[2638.4,8.77],[2638.3,0.7519],[2638.2,0.76289128],[2637.8,4.06395]],[[2638.7,1.51589],[2638.8,1.51584],[2638.9,3.1874],[2639.0,1.51572],[2907.2,0.62183847]]]
["bitfinex","ETHUSD",1739059355258,[[2638.6,5.31],[2638.4,8.77],[2638.3,0.7519],[2637.4,4.34153],[2637.1,2.96776292]],[[2638.7,4.51589],[2638.8,1.51584],[2638.9,3.1874],[2639.0,1.51572],[2639.4,0.55]]]
["bitfinex","ETHUSD",1739059355430,[[2637.6,0.7777],[2637.5,8.77],[2637.2,3.79179],[2636.9,0.3],[2636.8,6.40516292]],[[2638.4,1.51607],[2638.5,3.1874],[2638.6,1.51596],[2638.7,3.621913],[2639.0,1.51572]]]
["bitfinex","ETHUSD",1739059355633,[[2637.7,8.77],[2637.6,0.7777],[2637.3,4.06364],[2637.2,3.79179],[2636.9,0.3]],[[2637.8,1.51642],[2638.3,1.51612],[2638.5,3.1874],[2638.6,1.51596],[2638.7,0.621913]]]
["bitfinex","ETHUSD",1739059356362,[[2637.7,9.51072667],[2637.6,0.7777],[2637.3,4.06364],[2637.2,3.79179],[2636.9,3.85]],[[2637.8,1.51642],[2638.3,1.51612],[2638.5,3.1874],[2638.6,1.51596],[2638.7,0.621913]]]
["bitfinex","ETHUSD",1739059356539,[[2637.7,10.53956934],[2637.6,0.7777],[2637.2,3.79179],[2637.0,3.7921],[2636.8,6.40516292]],[[2637.8,1.51642],[2638.2,1.5162],[2638.5,3.1874],[2638.6,1.51596],[2638.7,0.81587425]]]
["bitfinex","ETHUSD",1739059356729,[[2637.7,10.53956934],[2637.6,0.7777],[2637.2,4.06379],[2637.0,3.7921],[2636.8,6.40516292]],[[2637.8,1.51642],[2638.2,1.5162],[2638.5,3.1874],[2638.6,1.51596],[2638.7,0.81587425]]]
["bitfinex","ETHUSD",1739059356730,[[2637.7,10.53956934],[2637.6,0.7777],[2637.2,4.06379],[2637.0,3.7921],[2636.8,6.40516292]],[[2637.8,1.51642],[2637.9,1.51635],[2638.2,1.5162],[2638.5,0.1874],[2638.6,4.51596]]]
["bitfinex","ETHUSD",1739059357126,[[2637.7,10.53956934],[2637.6,0.7777],[2637.2,4.06379],[2636.9,3.0],[2636.8,6.95516292]],[[2638.5,0.1874],[2638.6,4.51596]]]
["bitfinex","ETHUSD",1739059357127,[[2637.7,10.53956934],[2637.6,0.7777],[2637.2,4.06379],[2636.9,3.0],[2636.8,6.95516292]],[[2638.0,1.51633],[2638.4,1.51607],[2638.5,1.70346],[2638.6,1.51596],[2638.7,0.621913]]]
["bitfinex","ETHUSD",1739059357348,[[2637.9,0.7777],[2637.7,10.53956934],[2637.4,3.79153],[2637.2,4.06379],[2636.9,6.7923]],[[2638.0,1.51633],[2638.1,1.51624],[2638.4,4.51607],[2638.5,0.1874],[2638.6,1.51596]]]
["bitfinex","ETHUSD",1739059358147,[[2637.9,0.7777],[2637.7,10.53956934],[2637.2,0.272],[2637.1,2.96776292],[2637.0,3.89217]],[[2638.3,1.51614],[2638.6,1.51596],[2639.0,1.70232817],[2639.2,1.51565],[2639.6,2.0]]]
["bitfinex","ETHUSD",1739059358361,[[2638.1,0.7777],[2638.0,8.77],[2637.8,0.03790065],[2637.7,5.56063934],[2637.6,3.79121]],[[2638.3,1.51614],[2638.7,1.51591],[2638.8,0.1874],[2639.0,1.70232817],[2639.2,1.51565]]]
["bitfinex","ETHUSD",1739059358660,[[2638.1,1.73247],[2638.0,8.77],[2637.9,3.79088],[2637.7,5.56063934],[2637.4,3.79159]],[[2638.4,1.51607],[2638.9,1.51578],[2639.0,0.1874],[2639.2,1.51565],[2639.6,1.51542]]]
["bitfinex","ETHUSD",1739059359738,[[2638.2,0.7777],[2638.1,0.99266884],[2638.0,12.56065],[2637.9,3.79088],[2637.7,1.76956934]],[[2638.6,1.51598],[2638.8,1.51586],[2639.1,1.51569],[2639.6,1.51542],[2639.8,1.51531]]]
["bitfinex","ETHUSD",1739059359937,[[2638.4,0.7777],[2638.2,0.7777],[2638.1,0.99266884],[2637.9,3.79088],[2637.7,1.76956934]],[[2638.6,1.51598],[2638.8,1.51586],[2639.1,1.51569],[2639.6,1.51542],[2639.8,1.51531]]]
["bitfinex","ETHUSD",1739059359938,[[2638.4,0.7777],[2638.3,0.03789609],[2638.2,8.77],[2638.1,4.74525],[2637.9,4.06382]],[[2638.6,1.51598],[2638.8,1.51586],[2639.1,1.51569],[2639.3,0.1874],[2639.6,1.70363332]]]
["bitfinex","ETHUSD",1739059360242,[[2638.6,0.7777],[2638.5,12.56002],[2638.4,0.03789632],[2638.1,0.95477],[2638.0,0.55]],[[2639.0,1.51573],[2639.2,1.51564],[2639.6,1.70279],[2640.3,1.78801],[2640.4,2.2]]]
["bitfinex","ETHUSD",1739059360437,[[2638.7,14.08],[2638.6,0.7777],[2638.2,3.79039],[2638.1,0.95477],[2638.0,0.55]],[[2639.0,1.51573],[2639.2,1.51564],[2639.6,1.70279],[2640.3,1.78801],[2640.4,2.2]]]
["bitfinex","ETHUSD",1739059360652,[[2638.8,1.48577],[2638.7,14.08],[2638.6,0.7777],[2638.2,3.79039],[2638.1,0.95477]],[[2639.0,1.51573],[2639.2,1.51564],[2639.6,1.70279],[2640.3,1.78801],[2640.4,2.2]]]
["bitfinex","ETHUSD",1739059360857,[[2638.8,1.48577],[2638.7,14.08],[2638.6,0.7777],[2638.4,3.79006],[2638.1,0.95477]],[[2639.0,1.51573],[2639.1,3.0],[2639.2,1.51564],[2639.6,1.70279],[2640.2,0.55]]]
["bitfinex","ETHUSD",1739059361063,[[2638.8,1.48577],[2638.7,14.08],[2638.6,0.7777],[2638.4,3.79006],[2638.2,3.79039]],[[2639.0,1.13679],[2639.2,1.13671],[2639.5,3.0],[2639.6,1.70279],[2639.9,1.13643]]]
["bitfinex","ETHUSD",1739059361572,[[2638.8,1.48577],[2638.7,14.08],[2638.6,0.7777],[2638.4,3.79006],[2638.2,3.79039]],[[2639.0,1.13679],[2639.2,1.13673],[2639.5,1.1366],[2639.6,3.1874],[2639.8,0.19467125]]]
["bitfinex","ETHUSD",1739059362971,[[2638.8,1.48577],[2638.7,14.08],[2638.6,0.7777],[2638.4,3.79006],[2509.6,0.09577912]],[[2639.0,1.13679],[2639.2,1.13673],[2639.4,3.0],[2639.5,1.1366],[2639.6,0.1874]]]
["bitfinex","ETHUSD",1739059363134,[[2638.8,1.48577],[2638.7,14.08],[2638.6,0.7777],[2638.5,3.79001],[2638.4,3.79006]],[[2639.2,2.27347],[2639.5,1.1366],[2639.6,0.1874],[2640.3,1.13625],[2640.7,2.0]]]
["bitfinex","ETHUSD",1739059363343,[[2639.0,0.7894],[2638.9,14.08],[2638.8,1.5236587],[2638.6,3.78984],[2638.4,3.79006]],[[2639.2,2.27347],[2639.6,0.1874],[2640.3,1.13625],[2640.5,0.273],[2640.7,2.0]]]
["bitfinex","ETHUSD",1739059363593,[[2639.0,0.7894],[2638.9,14.84328751],[2638.8,1.48577],[2638.6,3.78984],[2638.4,3.79006]],[[2639.2,1.13673],[2639.6,0.1874],[2639.7,1.68651],[2640.3,1.13625],[2640.5,1.05063188]]]
["bitfinex","ETHUSD",1739059363796,[[2639.0,2.36321797],[2638.9,14.84328751],[2638.8,1.48577],[2638.6,3.78984],[2638.4,3.79006]],[[2639.2,2.27346],[2639.6,3.1874],[2639.7,1.68651],[2640.3,1.13625],[2640.5,1.05063188]]]
["bitfinex","ETHUSD",1739059364791,[[2639.0,2.36321797],[2638.9,14.84328751],[2638.8,1.48577],[2638.6,3.78984],[2638.4,3.79006]],[[2639.2,2.27346],[2639.6,3.1874],[2639.7,1.68651],[2640.3,1.13625],[2640.5,0.77763188]]]
["bitfinex","ETHUSD",1739059364995,[[2639.0,2.36321797],[2638.9,14.84328751],[2638.8,1.48577],[2638.6,3.78984],[2638.4,3.79006]],[[2639.2,2.27347],[2639.6,3.1874],[2639.7,1.68651],[2640.3,1.13625],[2640.5,0.77763188]]]
["bitfinex","ETHUSD",1739059365292,[[2639.1,8.77],[2639.0,7.67321797],[2638.9,0.76328751],[2638.8,1.48577],[2638.6,7.57963]],[[2639.2,1.13673],[2639.4,1.13664],[2639.6,3.0],[2639.7,1.68651],[2639.9,0.1874]]]
["bitfinex","ETHUSD",1739059365593,[[2639.1,8.77],[2639.0,7.67321797],[2638.9,0.76328751],[2638.8,1.48577],[2638.7,3.78973]],[[2639.2,1.13673],[2639.4,1.13664],[2639.6,3.0],[2639.7,1.68651],[2639.9,0.1874]]]
["bitfinex","ETHUSD",1739059366089,[[2639.1,14.08],[2639.0,2.36321797],[2638.9,0.76328751],[2638.8,1.48577],[2638.7,3.78973]],[[2639.2,1.13673],[2639.4,1.13664],[2639.6,3.0],[2639.7,1.68651],[2639.9,0.1874]]]
["bitfinex","ETHUSD",1739059366273,[[2639.1,14.08],[2639.0,2.36321797],[2638.9,0.76328751],[2638.8,1.48577]],[[2639.4,1.13664],[2639.6,3.0],[2639.7,1.68651],[2639.9,0.1874]]]
["bitfinex","ETHUSD",1739059366274,[[2639.1,15.80065055],[2639.0,0.7894],[2638.9,0.76328751],[2638.8,5.27536],[2638.3,2.96776292]],[[2639.3,1.13666],[2639.4,1.13664],[2639.7,0.55],[2639.8,1.13645],[2639.9,0.1874]]]
["bitfinex","ETHUSD",1739059366802,[[2639.2,8.77],[2639.1,7.03065055],[2639.0,0.7894],[2638.9,0.76328751],[2638.8,1.48577]],[[2639.3,1.13666],[2639.4,1.13664],[2639.6,4.13655],[2639.7,0.55],[2639.9,0.1874]]]
["bitfinex","ETHUSD",1739059366946,[[2639.2,8.77],[2639.1,5.31],[2639.0,0.7894],[2638.9,0.76328751],[2638.5,0.273]],[[2639.3,1.13666],[2639.4,1.32404],[2639.5,3.0],[2639.6,4.13655],[2639.7,0.55]]]
["bitfinex","ETHUSD",1739059367148,[[2639.2,8.77],[2639.1,5.31],[2639.0,0.7894],[2638.9,0.76328751],[2638.5,0.273]],[[2639.3,1.13666],[2639.4,1.32404],[2639.5,3.0],[2639.6,1.13655],[2639.7,0.55]]]
["bitfinex","ETHUSD",1739059367462,[[2638.7,8.77],[2638.6,6.0918],[2638.1,3.79058],[2637.9,3.79086],[2637.7,2.96776292]],[[2638.8,1.13688],[2639.1,3.0],[2639.2,2.2734],[2639.4,1.32403],[2639.5,3.0]]]
["bitfinex","ETHUSD",1739059367771,[[2638.6,6.0918],[2638.2,8.77],[2638.1,0.274],[2637.9,3.79076],[2637.4,3.16776292]],[[2638.7,1.13692],[2638.8,1.13688],[2639.1,1.13676],[2639.3,3.0],[2639.4,1.32403]]]
["bitfinex","ETHUSD",1739059367971,[[2638.6,14.8618],[2638.1,0.274],[2637.9,3.79076],[2637.6,0.55],[2637.5,3.7914]],[[2638.7,1.13692],[2638.8,1.13688],[2639.1,1.13676],[2639.3,3.0],[2639.4,1.32403]]]
["bitfinex","ETHUSD",1739059368156,[[2638.6,14.8618],[2637.9,3.79076],[2637.6,0.55],[2637.5,3.7914]],[[2638.7,1.13692],[2638.8,1.13688],[2639.1,1.13676],[2639.3,3.0],[2639.4,1.32403]]]
["bitfinex","ETHUSD",1739059368157,[[2638.6,14.08],[2638.4,0.7818],[2638.0,0.274],[2637.9,3.79076],[2637.5,3.7914]],[[2638.7,1.13692],[2638.8,1.13688],[2639.0,0.1874],[2639.1,1.13676],[2639.4,1.13663]]]
["bitfinex","ETHUSD",1739059368356,[[2638.6,14.08],[2638.4,0.7818],[2638.0,4.06465],[2637.9,3.79076],[2637.5,3.8914]],[[2638.7,1.13692],[2638.8,1.13688],[2639.0,0.1874],[2639.1,1.13676],[2639.3,3.0]]]
["bitfinex","ETHUSD",1739059368957,[[2638.6,14.08],[2638.5,0.77617602],[2638.4,0.7818],[2638.0,4.06465],[2637.9,3.79076]],[[2638.7,1.13692],[2638.8,1.13688],[2639.0,0.1874],[2639.1,1.13676],[2898.4,0.005]]]
["bitfinex","ETHUSD",1739059369157,[[2638.6,14.08],[2638.5,0.77617602],[2638.4,0.7818],[2638.1,3.7905],[2638.0,0.274]],[[2638.7,1.13692],[2638.8,1.13688],[2639.0,0.1874],[2639.1,1.13676],[2639.3,3.0]]]
["bitfinex","ETHUSD",1739059369380,[[2638.6,14.08],[2638.5,0.77617602],[2638.4,0.7818],[2638.1,7.58101],[2638.0,0.274]],[[2638.7,1.13692],[2638.8,1.13688],[2639.0,0.1874],[2639.1,1.13676],[2639.5,3.0]]]
["bitfinex","ETHUSD",1739059369544,[[2638.6,14.08],[2638.5,0.77617602],[2638.4,0.7818],[2638.2,3.79043],[2638.1,3.7905]],[[2638.7,1.13692],[2638.8,1.13688],[2639.2,0.1874],[2639.3,1.13668],[2639.5,3.0]]]
["bitfinex","ETHUSD",1739059369746,[[2638.7,0.7818],[2638.6,15.6437976],[2638.5,0.77617602],[2638.0,0.824],[2637.9,0.1]],[[2639.2,0.1874],[2639.5,3.0]]]
["bitfinex","ETHUSD",1739059369747,[[2638.7,0.7818],[2638.6,15.6437976],[2638.5,0.77617602],[2638.0,0.824],[2637.9,0.1]],[[2639.2,1.13671],[2639.4,0.1874],[2639.5,1.13658],[2639.8,0.19245872],[2639.9,1.13643]]]
["bitfinex","ETHUSD",1739059369946,[[2638.7,0.7818],[2638.6,15.6437976],[2638.5,4.56611602],[2638.0,7.58247292],[2637.9,0.1]],[[2639.9,1.13643],[2640.5,1.02991805],[2640.8,6.11],[2641.7,1.8789547],[2642.0,0.43542109]]]
["bitfinex","ETHUSD",1739059370144,[[2638.9,0.7818],[2638.8,14.11788666],[2638.6,5.3535976],[2638.5,4.56611602],[2638.1,3.79056]],[[2639.2,2.27346],[2639.6,0.1874],[2639.7,1.68651],[2639.9,1.13643],[2640.0,0.18943072]]]
["bitfinex","ETHUSD",1739059370358,[[2638.9,2.27176867],[2638.8,14.08],[2638.6,5.3535976],[2638.5,4.56611602],[2638.1,3.79056]],[[2639.2,2.27346],[2639.6,0.1874],[2639.7,1.68651],[2639.9,1.13643],[2640.0,0.18943072]]]
["bitfinex","ETHUSD",1739059370624,[[2639.0,8.77],[2638.9,7.58176867],[2638.6,5.3535976],[2638.5,4.56611602],[2638.1,3.89056]],[[2639.2,2.27346],[2639.6,3.1874],[2639.7,1.68651],[2639.9,1.13643],[2640.0,0.18943072]]]
["bitfinex","ETHUSD",1739059370752,[[2639.0,8.77],[2638.9,7.58176867],[2638.6,5.3535976],[2638.5,4.56611602],[2638.1,3.89056]],[[2639.2,1.13673],[2639.4,1.13664],[2639.6,3.1874],[2639.7,1.68651],[2639.9,1.13643]]]
["bitfinex","ETHUSD",1739059371086,[[2639.0,8.77],[2638.9,7.58176867],[2638.6,5.3535976],[2638.5,3.78994],[2638.1,3.89056]],[[2639.2,1.13673],[2639.6,3.1874],[2639.7,1.68651],[2639.9,1.13643],[2640.4,0.55]]]
["bitfinex","ETHUSD",1739059371260,[[2639.0,8.77],[2638.9,7.58176867],[2638.6,1.5637976],[2638.5,3.78994],[2638.1,3.89056]],[[2639.2,1.13673],[2639.4,1.13664],[2639.6,3.1874],[2639.7,1.68651],[2640.4,0.55]]]
["bitfinex","ETHUSD",1739059371574,[[2639.0,9.54503793],[2638.9,7.58176867],[2638.8,3.78955],[2638.7,3.78973],[2638.6,1.5637976]],[[2639.4,1.13664],[2639.7,0.55],[2639.9,0.1874],[2640.4,1.6862],[2640.7,2.75303489]]]
["bitfinex","ETHUSD",1739059371744,[[2639.0,9.54503793],[2638.9,7.58176867],[2638.8,3.78955],[2638.7,3.78973],[2638.6,1.5637976]],[[2639.3,1.13667],[2639.4,1.13664],[2639.7,0.55],[2639.8,1.13645],[2639.9,0.1874]]]
["bitfinex","ETHUSD",1739059371943,[[2639.1,15.79268066],[2639.0,0.77503793],[2638.9,2.27176867],[2638.8,3.78955],[2638.7,3.78973]],[[2639.3,1.13667],[2639.4,1.13664],[2639.6,3.0],[2639.7,0.55],[2639.8,1.13645]]]
["bitfinex","ETHUSD",1739059373098,[[2639.1,14.08],[2638.7,0.75447647],[2638.6,0.7818],[2638.4,0.274],[2638.3,3.79023]],[[2639.2,1.1367],[2639.3,1.13666],[2639.4,3.1874],[2639.5,1.13658],[2639.6,3.0]]]
["bitfinex","ETHUSD",1739059373380,[[2639.1,14.08],[2638.7,0.75447647],[2638.6,0.7818],[2638.4,0.274],[2638.3,7.58046]],[[2639.2,1.1367],[2639.3,1.13666],[2639.4,3.1874],[2639.5,1.13658],[2645.1,26.2612]]]
["bitfinex","ETHUSD",1739059373685,[[2639.1,14.08],[2638.7,0.75447647],[2638.6,0.7818],[2638.4,0.274],[2638.3,7.58046]],[[2639.2,1.1367],[2639.3,1.13666],[2639.4,3.1874],[2639.5,1.13658],[2643.6,39.0]]]
["bitfinex","ETHUSD",1739059373994,[[2639.1,14.08],[2638.7,0.75447647],[2638.6,0.7818],[2638.4,4.06416],[2638.3,3.79023]],[[2639.2,1.1367],[2639.3,1.13666],[2639.4,3.1874],[2639.5,1.13658],[2641.1,0.97236912]]]
["bitfinex","ETHUSD",1739059374752,[[2639.1,14.08],[2638.7,0.75447647],[2638.6,0.7818],[2638.5,3.78994],[2638.4,4.06416]],[[2639.2,1.1367],[2639.3,1.13666],[2639.4,3.1874],[2639.5,1.13658],[2641.1,0.97236912]]]
["bitfinex","ETHUSD",1739059375279,[[2639.1,5.31],[2638.8,8.77],[2638.7,0.75447647],[2638.6,0.7818],[2638.5,3.78994]],[[2639.2,1.1367],[2639.3,1.13666],[2639.4,3.1874],[2639.5,1.13658],[2640.7,6.13303489]]]
["bitfinex","ETHUSD",1739059375869,[[2639.1,5.31],[2638.8,8.77],[2638.7,0.75447647],[2638.6,0.7818],[2638.5,3.78994]],[[2639.2,1.1367],[2639.3,1.13666],[2639.4,3.1874],[2639.5,1.13658],[2640.5,0.274]]]
["bitfinex","ETHUSD",1739059376768,[[2639.1,5.31],[2638.8,8.77],[2638.7,0.75447647],[2638.6,0.7818],[2638.5,3.78994]],[[2639.2,1.11660854],[2639.3,1.13666],[2639.4,3.1874],[2639.5,1.13658],[2640.5,0.274]]]
["bitfinex","ETHUSD",1739059377002,[[2639.1,5.31],[2638.8,8.77],[2638.7,0.75447647],[2638.6,0.7818],[2638.5,3.78994]],[[2639.2,1.04082513],[2639.3,1.13666],[2639.4,3.1874],[2639.5,1.13658],[2640.5,0.274]]]
["bitfinex","ETHUSD",1739059377725,[[2639.1,5.31],[2638.8,8.77],[2638.7,0.75447647],[2638.6,0.7818],[2638.1,3.7905]],[[2639.2,1.04082513],[2639.3,1.13666],[2639.4,3.1874],[2639.5,1.13658],[2639.9,1.13641]]]
["bitfinex","ETHUSD",1739059377864,[[2639.1,5.31],[2638.8,8.77],[2638.6,0.7818],[2638.2,3.79037],[2638.1,3.7905]],[[2639.2,1.04082513],[2639.3,1.13666],[2639.4,3.1874],[2639.5,1.13658],[2639.8,1.32301981]]]
["bitfinex","ETHUSD",1739059378068,[[2639.1,5.31],[2638.8,8.77],[2638.1,3.79049],[2637.9,3.79084],[2637.4,2.96776292]],[[2639.2,1.04082513],[2639.3,1.13666],[2639.4,3.0],[2639.5,1.13658],[2639.8,1.32301981]]]
["bitfinex","ETHUSD",1739059378317,[[2639.1,5.31],[2638.8,8.77],[2638.3,0.7818],[2638.1,0.274],[2637.9,3.79084]],[[2639.2,1.22822513],[2639.3,1.13666],[2639.4,3.0],[2639.5,1.13658],[2639.8,1.32301981]]]
["bitfinex","ETHUSD",1739059378471,[[2639.1,5.31],[2638.8,8.77],[2638.3,0.7818],[2637.9,3.79084]],[[2639.2,1.22822513],[2639.3,1.13666],[2639.4,3.0],[2639.5,1.13658],[2639.8,1.32301981]]]
["bitfinex","ETHUSD",1739059378472,[[2639.1,5.31],[2638.8,8.77],[2638.3,0.7818],[2637.9,3.79084],[2637.7,3.79107]],[[2639.2,1.76471364],[2639.3,1.13666],[2639.4,3.0],[2639.5,1.13658],[2639.8,1.32301981]]]
["bitfinex","ETHUSD",1739059378670,[[2639.1,5.31],[2638.8,8.77],[2638.3,0.7818],[2637.9,3.79084]],[[2639.2,1.76471364],[2639.3,1.13666],[2639.4,3.0],[2639.5,1.13658],[2639.8,1.32301981]]]
["bitfinex","ETHUSD",1739059378671,[[2639.1,5.31],[2638.8,8.77],[2638.3,0.7818],[2638.0,0.274],[2637.9,3.79082]],[[2639.2,1.76471364],[2639.3,1.13666],[2639.4,3.0],[2639.5,1.13658],[2639.8,1.32301981]]]
["bitfinex","ETHUSD",1739059378874,[[2639.1,5.31],[2638.8,8.77],[2638.3,0.7818],[2638.0,0.274],[2637.9,3.79082]],[[2639.2,1.76471364],[2639.3,1.13666],[2639.4,3.0],[2639.5,1.13658],[2639.8,1.13645]]]
["bitfinex","ETHUSD",1739059379304,[[2639.1,5.31],[2638.8,8.77],[2638.3,0.7818],[2638.0,4.06466],[2637.9,3.79082]],[[2639.2,1.76471364],[2639.3,1.13666],[2639.4,3.0],[2639.5,1.13658],[2639.8,1.13645]]]
["bitfinex","ETHUSD",1739059380008,[[2639.1,5.31],[2638.8,8.77],[2638.3,1.53671307],[2638.0,4.06466],[2637.9,3.79082]],[[2639.2,1.76471364],[2639.3,1.13666],[2639.4,3.0],[2639.5,1.13658],[2639.8,1.13645]]]
["bitfinex","ETHUSD",1739059380802,[[2639.1,5.31],[2638.8,8.77],[2638.3,1.53671307],[2638.0,0.274],[2637.9,3.79082]],[[2639.2,1.76471364],[2639.3,1.13666],[2639.4,3.0],[2639.5,1.13658],[2639.8,1.13645]]]
["bitfinex","ETHUSD",1739059381007,[[2639.1,5.31],[2638.8,8.77],[2638.3,1.53671307],[2638.1,3.79059],[2638.0,0.274]],[[2639.2,1.76471364],[2639.3,1.13666],[2639.4,3.0],[2639.5,1.13658],[2639.8,1.13645]]]
["bitfinex","ETHUSD",1739059381504,[[2639.1,5.31],[2638.8,8.77],[2638.3,1.53671307],[2638.1,3.79059],[2638.0,0.274]],[[2639.2,1.76471364],[2639.3,1.13666],[2639.4,3.19340655],[2639.5,1.13658],[2639.8,1.13645]]]
["bitfinex","ETHUSD",1739059382607,[[2639.1,5.31],[2638.8,8.77],[2638.3,1.53671307],[2638.0,0.274],[2633.5,10.0162767]],[[2639.2,1.76471364],[2639.3,1.13666],[2639.4,3.19340655],[2639.5,1.13658],[2639.8,1.13645]]]
["bitfinex","ETHUSD",1739059382812,[[2639.1,5.31],[2638.8,8.77],[2638.3,1.53671307],[2638.0,0.274],[2637.9,7.58161]],[[2639.2,1.76471364],[2639.3,1.13666],[2639.4,3.19340655],[2639.5,1.13658],[2639.8,1.13645]]]
["bitfinex","ETHUSD",1739059383180,[[2639.1,5.31],[2638.8,8.77],[2638.3,1.53671307],[2638.0,4.06471],[2637.9,3.79079]],[[2639.2,1.76471364],[2639.3,1.13666],[2639.4,3.19340655],[2639.5,1.13658],[2639.8,1.13645]]]
["bitfinex","ETHUSD",1739059383583,[[2638.9,1.52082],[2638.8,8.77],[2638.3,1.53671307],[2637.7,7.58218],[2637.4,3.0]],[[2639.0,1.13679],[2639.1,1.13675],[2639.2,1.76471364],[2639.4,3.19340655],[2639.5,1.13658]]]
["bitfinex","ETHUSD",1739059383900,[[2638.9,1.52082],[2638.4,8.77],[2638.3,1.53671307],[2637.8,0.274],[2637.7,7.58218]],[[2639.0,1.32419],[2639.1,4.13675],[2639.2,1.57731364],[2639.4,0.19340655],[2639.5,1.13658]]]
["bitfinex","ETHUSD",1739059384485,[[2638.9,1.52082],[2638.4,8.77],[2638.3,1.53671307],[2637.8,0.274],[2637.7,7.5822]],[[2639.0,1.32419],[2639.1,4.13675],[2639.2,1.57731364],[2639.4,0.19340655],[2639.5,1.13658]]]
["bitfinex","ETHUSD",1739059385614,[[2638.9,1.52082],[2638.4,8.77],[2638.3,1.53671307],[2637.8,0.274],[2637.7,3.79109]],[[2639.0,1.32419],[2639.1,4.13675],[2639.2,1.57731364],[2639.4,0.19340655],[2639.5,1.13658]]]
["bitfinex","ETHUSD",1739059385779,[[2638.5,5.31],[2638.4,8.77],[2638.1,0.818],[2637.7,0.274],[2637.5,3.79137]],[[2639.0,1.13679],[2639.1,3.0],[2639.2,2.12731364],[2639.4,2.19340655],[2639.7,0.55]]]
["bitfinex","ETHUSD",1739059385984,[[2638.5,5.31],[2638.4,8.77],[2638.1,0.75089156],[2637.9,0.818],[2637.7,0.274]],[[2638.6,1.32436],[2638.7,1.13692],[2638.8,3.0],[2638.9,1.682924],[2639.0,1.13679]]]
["bitfinex","ETHUSD",1739059386184,[[2638.5,5.31],[2638.1,0.75089156],[2638.0,8.77],[2637.9,0.818],[2637.7,0.274]],[[2638.6,1.32436],[2638.7,1.13692],[2638.8,3.0],[2638.9,1.682924],[2639.0,1.13679]]]
["bitfinex","ETHUSD",1739059386384,[[2638.2,3.41498],[2638.0,8.77],[2637.6,0.7664],[2637.2,0.274],[2636.8,7.22984]],[[2638.3,1.13709],[2638.4,1.13705],[2638.6,4.32436],[2638.7,1.13692],[2638.8,3.0]]]
["bitfinex","ETHUSD",1739059386614,[[2638.2,3.41498],[2638.0,8.77],[2637.6,0.7664],[2637.2,0.274],[2636.8,7.22984]],[[2638.3,1.13709],[2638.4,1.13705],[2638.5,3.0],[2638.6,1.32436],[2638.7,1.13692]]]
["bitfinex","ETHUSD",1739059386785,[[2638.2,3.41498],[2638.0,8.77],[2637.6,0.7664],[2637.2,3.79181],[2637.1,0.274]],[[2638.3,1.13709],[2638.4,1.13705],[2638.5,3.0],[2638.6,4.32436],[2638.7,1.13692]]]
["bitfinex","ETHUSD",1739059387001,[[2638.2,3.41498],[2638.0,8.77],[2637.6,0.7664],[2637.2,3.79181],[2637.1,0.274]],[[2638.3,1.13709],[2638.4,1.13705],[2638.5,3.0],[2638.6,1.32436],[2638.7,1.13692]]]
["bitfinex","ETHUSD",1739059387336,[[2638.2,3.41498],[2638.0,8.77],[2637.1,0.274]],[[2638.3,1.13709],[2638.4,1.13705],[2638.6,1.32436]]]
["bitfinex","ETHUSD",1739059387337,[[2638.2,3.41498],[2638.0,8.77],[2637.5,3.79144],[2637.1,0.274],[2636.8,6.40516292]],[[2638.3,1.13709],[2638.4,1.13705],[2638.6,1.32436],[2639.2,2.22322851],[2639.4,2.0]]]
["bitfinex","ETHUSD",1739059387634,[[2638.2,3.41498],[2638.1,0.7664],[2638.0,8.77],[2637.5,3.79144],[2637.4,3.79148]],[[2638.3,1.13709],[2638.4,1.13705],[2638.6,1.32436],[2639.2,2.22322851],[2639.4,2.274]]]
["bitfinex","ETHUSD",1739059388330,[[2638.2,3.41498],[2638.1,0.7664],[2638.0,8.77],[2637.5,4.53906382],[2637.4,3.79148]],[[2638.3,1.13709],[2638.4,1.13705],[2638.6,1.32436],[2638.8,3.0],[2639.2,2.22322851]]]
["bitfinex","ETHUSD",1739059388513,[[2638.2,3.41498],[2638.0,8.77],[2637.8,0.7664],[2637.5,0.74762382],[2637.4,3.79148]],[[2638.3,1.13709],[2638.4,1.13705],[2638.6,1.32436],[2638.7,0.19500581],[2638.8,3.0]]]
["bitfinex","ETHUSD",1739059389024,[[2638.2,3.41498],[2638.0,8.77],[2637.8,0.7664],[2637.5,0.74762382],[2637.4,3.79148]],[[2638.3,1.13709],[2638.4,1.13705],[2638.6,1.32436],[2638.8,3.0],[2896.9,3.0]]]
["bitfinex","ETHUSD",1739059389203,[[2638.2,3.41498],[2638.0,8.77],[2637.8,0.7664],[2637.5,4.53905382],[2637.2,3.79179]],[[2638.3,1.13709],[2638.4,1.13705],[2638.6,1.32436],[2638.8,3.0],[2643.8,0.39630858]]]
["bitfinex","ETHUSD",1739059389605,[[2638.2,3.41498],[2638.0,8.77],[2637.8,0.7664],[2637.5,4.53905382],[2637.2,3.79179]],[[2638.3,1.13709],[2638.4,1.13705],[2638.6,1.32436],[2638.8,3.0],[2642.4,1.518422]]]
["bitfinex","ETHUSD",1739059390138,[[2638.2,3.41498],[2638.0,8.77],[2637.8,0.7664],[2637.5,0.74762382],[2637.3,3.79165]],[[2638.3,1.13709],[2638.4,1.13705],[2638.6,1.32436],[2638.8,3.0],[2642.4,1.518422]]]
["bitfinex","ETHUSD",1739059390680,[[2638.2,3.41498],[2638.0,8.77],[2637.8,0.7664],[2637.5,0.74762382],[2637.3,3.79165]],[[2638.3,1.13709],[2638.4,1.13705],[2638.6,1.32436],[2638.8,3.18932973],[2642.4,40.518422]]]
["bitfinex","ETHUSD",1739059390942,[[2638.2,3.41498],[2638.0,8.77],[2637.8,0.7664],[2637.5,0.74762382],[2637.4,3.79156]],[[2638.6,0.1874],[2638.8,0.18932973],[2638.9,0.546094],[2639.2,4.08648851],[2640.5,1.80467846]]]
["bitfinex","ETHUSD",1739059391100,[[2638.2,3.41498],[2638.0,8.77],[2637.8,0.7664],[2637.5,0.74762382],[2637.4,3.79156]],[[2638.3,6.79031],[2638.4,3.79019],[2638.6,3.97735],[2638.8,3.97896973],[2639.1,3.78919]]]
["bitfinex","ETHUSD",1739059391526,[[2638.2,3.41498],[2638.0,8.77],[2637.8,0.7664],[2637.5,4.53908382],[2637.0,3.79214]],[[2638.3,6.79031],[2638.4,3.79019],[2638.6,3.97735],[2638.8,3.97896973],[2639.1,3.78919]]]
["bitfinex","ETHUSD",1739059392238,[[2638.2,3.41498],[2638.0,8.77],[2637.8,0.7664],[2637.5,0.74762382],[2637.1,4.06595]],[[2638.3,6.79031],[2638.4,3.79019],[2638.6,3.97735],[2638.8,3.97896973],[2639.1,3.78919]]]
["bitfinex","ETHUSD",1739059392600,[[2638.2,3.41498],[2638.0,8.77],[2637.6,0.7764],[2637.5,0.74762382],[2637.2,3.79182]],[[2638.3,7.84836],[2638.4,3.79019],[2638.6,3.97735],[2638.8,3.97896973],[2639.1,3.78919]]]
["bitfinex","ETHUSD",1739059393354,[[2638.2,3.41498],[2638.0,8.77],[2637.6,0.7764],[2637.5,0.74762382],[2637.1,0.274]],[[2638.3,7.84836],[2638.4,3.79019],[2638.6,3.97735],[2638.8,3.97896973],[2639.1,3.78919]]]
["bitfinex","ETHUSD",1739059393520,[[2638.2,3.41498],[2638.0,8.77],[2637.6,0.7764],[2637.5,0.74762382],[2637.3,3.79166]],[[2638.3,7.84836],[2638.4,3.79019],[2638.6,3.97735],[2638.8,3.97896973],[2639.1,3.78919]]]
["bitfinex","ETHUSD",1739059394547,[[2638.2,3.41498],[2638.0,8.77],[2637.6,0.7764],[2637.5,0.74762382],[2637.3,3.79166]],[[2638.3,6.79031],[2638.4,3.79019],[2638.6,3.97735],[2638.8,3.97896973],[2639.1,3.78919]]]
["bitfinex","ETHUSD",1739059394720,[[2638.2,3.41498],[2638.0,8.77],[2637.6,0.7764],[2637.5,0.74762382],[2637.3,7.58334]],[[2638.3,6.79031],[2638.4,3.79019],[2638.6,3.97735],[2638.8,3.97896973],[2639.1,3.78919]]]
["bitfinex","ETHUSD",1739059394920,[[2638.2,3.41498],[2638.0,8.77],[2637.6,0.7764],[2637.5,0.74762382],[2637.3,3.79166]],[[2638.3,6.79031],[2638.4,3.79019],[2638.6,3.97735],[2638.8,3.97896973],[2639.1,3.78919]]]
["bitfinex","ETHUSD",1739059396154,[[2638.2,3.41498],[2638.0,8.77],[2637.6,0.7764],[2637.5,0.74762382],[2637.3,7.58334]],[[2638.3,6.79031],[2638.4,3.79019],[2638.6,3.97735],[2638.8,3.97896973],[2639.1,3.78919]]]
["bitfinex","ETHUSD",1739059396330,[[2638.2,3.41498],[2638.0,8.77],[2637.6,0.7764],[2637.5,0.74762382],[2637.3,3.79166]],[[2638.3,6.79031],[2638.4,3.79019],[2638.6,3.97735],[2638.8,3.97896973],[2639.1,3.78919]]]
["bitfinex","ETHUSD",1739059396833,[[2638.2,3.41498],[2638.0,8.77],[2637.6,0.7764],[2637.5,0.74762382],[2637.3,7.58334]],[[2638.3,6.79031],[2638.4,3.79019],[2638.6,3.97735],[2638.8,3.97896973],[2639.1,3.78919]]]
["bitfinex","ETHUSD",1739059398068,[[2638.2,3.41498],[2638.0,8.77],[2637.6,0.7764],[2637.5,0.74762382],[2637.3,7.58332]],[[2638.3,6.79031],[2638.4,3.79019],[2638.6,3.97735],[2638.8,3.97896973],[2639.1,3.78919]]]
["bitfinex","ETHUSD",1739059398554,[[2638.2,3.41498],[2638.0,8.77],[2637.6,0.7764],[2637.5,0.74762382],[2637.3,3.79166]],[[2638.3,6.79031],[2638.4,3.79019],[2638.6,3.97735],[2638.8,3.97896973],[2639.1,3.78919]]]
["bitfinex","ETHUSD",1739059400856,[[2638.2,3.41498],[2638.0,8.77],[2637.6,0.7764],[2637.5,0.74762382],[2637.3,7.58331]],[[2638.3,6.79031],[2638.4,3.79019],[2638.6,3.97735],[2638.8,3.97896973],[2639.1,3.78919]]]
["bitfinex","ETHUSD",1739059401056,[[2638.2,3.41498],[2638.1,0.7764],[2638.0,8.77],[2637.5,0.74762382],[2637.4,3.79157]],[[2638.3,6.79031],[2638.4,3.79019],[2638.6,3.97735],[2638.8,3.97896973],[2639.1,3.78919]]]
["bitfinex","ETHUSD",1739059401270,[[2638.2,3.41498],[2638.1,0.7764],[2638.0,8.77],[2637.7,3.79115],[2637.6,3.79119]],[[2638.3,3.79031],[2638.4,3.79019],[2638.9,0.1874],[2639.1,3.78919],[2639.2,0.53648851]]]
["bitfinex","ETHUSD",1739059401552,[[2638.2,3.41498],[2638.0,8.77],[2637.8,0.7576],[2637.3,3.79164],[2636.8,3.4374]],[[2638.3,3.79031],[2638.4,3.79019],[2638.9,0.1874],[2639.1,3.78919],[2639.2,0.53648851]]]
["bitfinex","ETHUSD",1739059401553,[[2638.2,3.41498],[2638.0,8.77],[2637.8,0.7576],[2637.3,3.79164],[2636.8,3.4374]],[[2638.3,6.79031],[2638.4,3.97759],[2638.6,6.78996],[2638.9,3.97610912],[2639.1,3.78919]]]
["bitfinex","ETHUSD",1739059401753,[[2638.2,3.41498],[2638.0,8.77],[2637.8,0.7576],[2637.3,3.79164],[2637.1,4.06501]],[[2638.3,6.79031],[2638.4,3.97759],[2638.6,6.78996],[2638.9,3.97610912],[2639.1,3.78919]]]
["bitfinex","ETHUSD",1739059401754,[[2638.2,3.41498],[2638.0,8.77],[2637.8,0.7576],[2637.3,3.79164],[2637.1,4.06501]],[[2638.3,6.79031],[2638.4,3.97759],[2638.6,3.78996],[2638.8,0.55],[2638.9,3.97610912]]]
["bitfinex","ETHUSD",1739059401969,[[2638.2,4.17258],[2638.0,8.77],[2637.5,4.53896382],[2637.1,0.273],[2636.9,0.65]],[[2638.3,6.79031],[2638.4,3.79019],[2638.6,3.78996],[2638.7,0.1874],[2638.9,3.97610912]]]
["bitfinex","ETHUSD",1739059402166,[[2638.2,3.41498],[2638.0,9.5276],[2637.5,0.74762382],[2637.3,3.79161],[2637.1,0.273]],[[2638.3,6.79031],[2638.4,3.79019],[2638.6,3.78996],[2638.7,0.1874],[2638.9,3.97610912]]]
["bitfinex","ETHUSD",1739059402382,[[2638.2,3.41498],[2638.0,8.77],[2637.5,0.74762382],[2637.3,3.79161],[2637.1,4.06495]],[[2638.3,7.84836],[2638.4,3.79019],[2638.6,3.78996],[2638.7,0.1874],[2638.9,3.97610912]]]
["bitfinex","ETHUSD",1739059402537,[[2638.2,3.41498],[2638.0,8.77],[2637.8,0.7576],[2637.5,0.74762382],[2637.3,3.79161]],[[2638.3,7.84836],[2638.4,3.79019],[2638.6,3.78996],[2638.7,0.1874],[2638.9,3.97610912]]]
["bitfinex","ETHUSD",1739059403559,[[2638.2,3.41498],[2638.0,8.77],[2637.8,0.7576],[2637.5,0.74762382],[2637.4,3.79161]],[[2638.3,7.84836],[2638.4,3.79019],[2638.6,3.78996],[2638.7,0.1874],[2638.9,3.97610912]]]
["bitfinex","ETHUSD",1739059403735,[[2638.2,3.41498],[2638.0,8.77],[2637.8,0.7576],[2637.5,0.74762382],[2637.4,3.79161]],[[2638.3,6.79031],[2638.4,3.79019],[2638.6,3.78996],[2638.7,0.1874],[2638.9,3.97610912]]]
["bitfinex","ETHUSD",1739059403937,[[2638.2,3.41498],[2638.0,8.77],[2637.8,0.7576],[2637.6,3.79131],[2637.5,0.74762382]],[[2638.3,6.79031],[2638.4,3.79019],[2638.6,3.78996],[2638.7,0.1874],[2638.9,3.97610912]]]
["bitfinex","ETHUSD",1739059404137,[[2638.2,4.17258],[2638.0,8.77],[2637.6,3.79125],[2637.5,0.74762382],[2637.2,3.79186]],[[2638.3,3.79031],[2638.4,3.79019],[2638.6,3.78996],[2638.7,0.1874],[2638.9,0.18658912]]]
["bitfinex","ETHUSD",1739059404338,[[2638.2,4.17258],[2638.0,8.77],[2637.7,3.79109],[2637.5,0.74762382],[2637.4,3.7915]],[[2638.3,3.79031],[2638.4,3.79019],[2638.6,3.78996],[2638.7,0.1874],[2638.9,0.18658912]]]
["bitfinex","ETHUSD",1739059404550,[[2638.2,3.41498],[2638.0,8.77],[2637.5,0.74762382],[2637.4,3.7915],[2637.2,3.7918]],[[2638.3,3.79031],[2638.4,3.79019],[2638.6,6.78996],[2638.7,0.1874],[2638.9,3.97606912]]]
["bitfinex","ETHUSD",1739059404868,[[2638.2,3.41498],[2638.0,8.77],[2637.9,0.7576],[2637.7,3.79116],[2637.6,3.79129]],[[2638.3,3.79031],[2638.4,3.79019],[2638.6,6.78996],[2638.7,0.1874],[2638.9,3.97606912]]]
["bitfinex","ETHUSD",1739059405084,[[2638.2,3.41498],[2638.0,8.77],[2637.9,0.7576],[2637.6,3.79129],[2633.9,3.97475664]],[[2638.3,3.79031],[2638.4,3.79019],[2638.6,6.78996],[2638.7,0.1874],[2638.9,3.97606912]]]
["bitfinex","ETHUSD",1739059405236,[[2638.2,3.41498],[2638.0,8.77],[2637.9,0.7576],[2637.6,3.79129],[2637.4,3.79151]],[[2638.3,3.79031],[2638.4,3.79019],[2638.6,6.78996],[2638.7,0.1874],[2638.9,3.97606912]]]
["bitfinex","ETHUSD",1739059405433,[[2638.2,3.41498],[2638.0,8.77],[2637.9,0.7576],[2637.4,3.79151],[2637.2,3.79179]],[[2638.3,3.79031],[2638.4,3.79019],[2638.6,6.78996],[2638.7,0.1874],[2638.9,3.97606912]]]
["bitfinex","ETHUSD",1739059405695,[[2638.2,3.41498],[2638.0,8.77],[2637.9,0.7576],[2637.4,3.79151],[2636.7,0.3]],[[2638.3,3.79031],[2638.4,3.79019],[2638.6,6.78996],[2638.7,0.1874],[2638.9,3.97606912]]]
["bitfinex","ETHUSD",1739059405854,[[2638.2,3.41498],[2638.0,8.77],[2637.9,0.7576],[2637.4,3.79151],[2637.3,0.273]],[[2638.3,3.79031],[2638.4,3.79019],[2638.6,6.78996],[2638.7,0.1874],[2638.9,3.97606912]]]
["bitfinex","ETHUSD",1739059406358,[[2638.2,3.41498],[2638.0,8.77],[2637.6,0.7516],[2637.3,0.273],[2637.0,3.79209]],[[2638.3,6.97771],[2638.4,3.79019],[2638.6,3.78996],[2638.9,3.97606912],[2639.4,6.7408249]]]
["bitfinex","ETHUSD",1739059406554,[[2637.7,3.41498],[2637.6,0.7516],[2637.4,8.77],[2637.0,3.79208],[2636.7,3.79254]],[[2637.8,3.79103],[2638.1,3.79068],[2638.3,6.97771],[2638.6,3.78996],[2638.7,0.55]]]
["bitfinex","ETHUSD",1739059406762,[[2637.7,3.41498],[2637.6,0.7516],[2637.4,8.77],[2637.1,3.79202],[2637.0,3.79208]],[[2637.8,3.79103],[2637.9,3.79091],[2638.1,3.79068],[2638.3,6.97771],[2638.6,3.78996]]]
["bitfinex","ETHUSD",1739059407677,[[2637.7,3.41498],[2637.4,10.29138542],[2637.0,3.79208],[2636.8,7.22982],[2636.5,3.89289]],[[2637.8,6.79103],[2637.9,3.79091],[2638.1,3.79068],[2638.3,3.97771],[2638.6,3.78996]]]
["bitfinex","ETHUSD",1739059408055,[[2637.7,3.41498],[2637.4,10.29138542],[2637.0,3.79208],[2636.8,3.4374],[2636.5,3.89289]],[[2637.8,6.79103],[2637.9,3.79091],[2638.1,3.79068],[2638.3,3.97771],[2638.6,3.78996]]]
["bitfinex","ETHUSD",1739059408256,[[2637.7,3.41498],[2637.4,10.29138542],[2637.0,3.79208],[2636.8,7.2298],[2636.5,3.89289]],[[2637.8,6.79103],[2637.9,3.79091],[2638.1,3.79068],[2638.3,3.97771],[2638.6,3.78996]]]
["bitfinex","ETHUSD",1739059408655,[[2637.7,3.41498],[2637.4,10.29138542],[2636.7,3.79261],[2636.6,3.79275],[2636.3,3.0]],[[2637.8,6.97843],[2637.9,3.79091],[2638.1,3.79068],[2638.3,4.53463109],[2638.5,2.0]]]
["bitfinex","ETHUSD",1739059408880,[[2637.7,3.41498],[2637.4,10.29138542],[2636.8,3.79242],[2636.7,4.06561],[2636.3,6.79316]],[[2637.8,8.055364],[2637.9,3.79091],[2638.1,3.79068],[2638.3,4.53463109],[2638.5,2.0]]]
["bitfinex","ETHUSD",1739059409039,[[2637.7,3.41498],[2637.4,10.29138542],[2636.8,3.79242],[2636.7,4.06561],[2636.3,6.99316]],[[2637.8,8.055364],[2637.9,3.79091],[2638.1,3.79068],[2638.3,4.53463109],[2638.5,2.0]]]
["bitfinex","ETHUSD",1739059409240,[[2637.7,3.41498],[2637.4,10.29138542],[2636.7,3.79261],[2636.3,3.2],[2636.0,3.7936]],[[2637.8,6.79103],[2637.9,3.79091],[2638.1,3.79068],[2638.3,4.53463109],[2638.8,2.0]]]
["bitfinex","ETHUSD",1739059409458,[[2637.7,3.41498],[2637.4,10.29138542],[2636.9,7.5845],[2636.7,0.274],[2636.4,3.793]],[[2637.8,6.79103],[2637.9,3.79091],[2638.1,3.97808],[2638.3,4.53463109],[2638.8,2.0]]]
["bitfinex","ETHUSD",1739059409664,[[2637.7,3.41498],[2637.4,10.29138542],[2637.1,3.79203],[2636.9,3.7922],[2636.7,0.274]],[[2637.8,6.79103],[2637.9,3.79091],[2638.1,3.97808],[2638.3,0.19432109],[2638.8,5.78962]]]
["bitfinex","ETHUSD",1739059409976,[[2637.7,3.41498],[2637.4,10.29138542],[2637.2,3.79189],[2637.1,3.79203],[2636.7,0.274]],[[2637.8,6.79103],[2637.9,3.79091],[2638.1,3.79068],[2638.3,0.38172109],[2638.8,3.78962]]]
["bitfinex","ETHUSD",1739059410271,[[2637.7,3.41498],[2637.4,10.29138542],[2637.2,3.79189],[2637.1,3.79203],[2636.7,0.274]],[[2637.8,3.79103],[2637.9,3.79091],[2638.1,6.79068],[2638.3,0.38172109],[2638.8,3.78962]]]
["bitfinex","ETHUSD",1739059410874,[[2637.7,3.41498],[2637.4,10.29138542],[2637.2,3.79189],[2637.1,3.79203],[2636.7,0.274]],[[2637.8,3.79103],[2637.9,3.79091],[2638.1,6.79068],[2638.3,0.1874],[2638.6,4.33996]]]
["bitfinex","ETHUSD",1739059411177,[[2637.7,4.21718],[2637.4,9.53978542],[2637.2,3.79189],[2637.1,3.79203],[2636.7,0.274]],[[2637.8,3.79103],[2637.9,3.79091],[2638.1,6.79068],[2638.3,0.1874],[2638.6,4.33996]]]
["bitfinex","ETHUSD",1739059412875,[[2637.7,4.21718],[2637.4,9.53978542],[2637.2,3.79189],[2637.1,3.79203],[2636.7,0.274]],[[2637.8,3.79103],[2637.9,3.79091],[2638.1,6.79068],[2638.3,0.1874],[2638.4,0.19471837]]]
["bitfinex","ETHUSD",1739059413877,[[2637.7,4.21718],[2637.4,9.53978542],[2636.7,0.274],[2636.6,0.1],[2636.5,3.16776292]],[[2638.1,6.79066],[2639.1,5.78929],[2639.4,5.38],[2639.6,0.2],[2639.7,0.65]]]
["bitfinex","ETHUSD",1739059414083,[[2637.8,0.03790597],[2637.7,3.41498],[2637.6,0.8022],[2637.4,9.53978542],[2637.1,6.75967292]],[[2638.4,0.1874],[2638.9,0.19243205],[2639.1,3.78917],[2639.3,0.76225898],[2639.6,0.274]]]
["bitfinex","ETHUSD",1739059414250,[[2637.9,3.41498],[2637.8,8.77],[2637.6,0.8022],[2637.5,0.03790337],[2637.4,0.76978542]],[[2638.0,3.79086],[2638.3,3.79031],[2638.4,0.1874],[2638.5,3.0],[2638.8,0.55]]]
["bitfinex","ETHUSD",1739059414586,[[2637.9,3.41498],[2637.8,8.77],[2637.6,0.8022],[2637.4,0.76978542],[2635.7,0.85186009]],[[2638.0,3.79086],[2638.3,3.79031],[2638.4,0.1874],[2638.5,3.0],[2638.8,0.55]]]
["bitfinex","ETHUSD",1739059415085,[[2637.9,3.41498],[2637.8,8.77],[2637.6,0.8022],[2637.4,0.76978542],[2636.9,3.99226]],[[2638.0,3.79086],[2638.1,3.79061],[2638.3,3.79031],[2638.4,0.1874],[2638.5,3.0]]]
["bitfinex","ETHUSD",1739059415377,[[2637.9,3.41498],[2637.8,8.77],[2637.6,0.8022],[2637.5,3.79144],[2637.4,4.56135542]],[[2638.0,3.79086],[2638.1,3.79061],[2638.4,0.1874],[2638.5,6.79009],[2893.4,0.005]]]
["bitfinex","ETHUSD",1739059415580,[[2637.9,4.21718],[2637.8,8.77],[2637.5,3.79144],[2637.4,4.56135542],[2637.0,3.79214]],[[2638.0,3.79086],[2638.3,3.79041],[2638.5,6.79009],[2638.7,3.97716],[2639.3,0.76225898]]]
["bitfinex","ETHUSD",1739059415759,[[2637.9,4.21718],[2637.8,8.77],[2637.5,3.79144],[2637.4,4.56135542],[2637.0,3.79214]],[[2638.0,3.79086],[2638.2,3.79048],[2638.5,6.79009],[2638.7,3.97716],[2639.3,0.76225898]]]
["bitfinex","ETHUSD",1739059416148,[[2637.9,4.21718],[2637.8,8.77],[2637.4,4.56135542],[2637.0,3.79214],[2509.6,0.09577912]],[[2638.0,3.79086],[2638.5,6.79009],[2638.7,3.97716],[2639.3,0.76225898],[2639.5,2.97367992]]]
["bitfinex","ETHUSD",1739059416349,[[2637.9,4.21718],[2637.8,8.77],[2637.4,8.35292542],[2637.0,3.79214],[2632.9,10.1473589]],[[2638.0,3.79086],[2638.1,3.79061],[2638.5,6.79009],[2638.7,3.97716],[2639.3,0.76225898]]]
["bitfinex","ETHUSD",1739059416784,[[2637.9,4.21718],[2637.8,8.77],[2637.4,8.35292542],[2637.0,3.79214],[2632.9,10.1473589]],[[2638.0,3.79086],[2638.1,3.79061],[2638.5,6.79009],[2638.7,3.97716],[2639.1,3.78917]]]
["bitfinex","ETHUSD",1739059417079,[[2637.9,4.21718],[2637.8,8.77],[2637.6,3.7913],[2637.4,4.56135542],[2637.0,3.79214]],[[2638.1,3.79068],[2638.5,3.79003],[2638.6,6.78988],[2638.7,0.1874],[2638.9,3.78949]]]
["bitfinex","ETHUSD",1739059417286,[[2637.9,4.21718],[2637.8,8.77],[2637.6,3.7913],[2637.4,0.76978542],[2637.2,3.79186]],[[2638.3,3.79042],[2638.5,6.79003],[2638.7,0.1874],[2638.8,3.78965],[2639.6,5.78854]]]
["bitfinex","ETHUSD",1739059417490,[[2638.0,2.100918],[2637.9,3.41498],[2637.8,12.56101],[2637.6,3.7913],[2637.4,0.76978542]],[[2638.3,3.79042],[2638.5,6.79006],[2638.7,0.1874],[2638.8,3.78965],[2639.6,6.06354]]]
["bitfinex","ETHUSD",1739059417847,[[2638.1,3.41498],[2638.0,10.870918],[2637.8,3.79101],[2637.4,0.76978542],[2637.3,4.06573]],[[2638.3,3.79042],[2638.5,6.79006],[2638.7,0.1874],[2638.8,3.78965],[2639.6,6.06354]]]
["bitfinex","ETHUSD",1739059418054,[[2638.2,0.8022],[2638.1,3.41498],[2638.0,10.068718],[2637.9,3.79081],[2637.8,3.79095]],[[2638.5,3.79006],[2638.7,3.78984],[2639.0,3.97678],[2639.4,3.78888],[2639.6,4.06354]]]
["bitfinex","ETHUSD",1739059418486,[[2638.2,0.8022],[2638.1,3.41498],[2638.0,10.068718],[2637.9,3.79081],[2637.8,3.79095]],[[2638.5,3.79006],[2638.6,3.0],[2638.7,3.78984],[2639.0,3.97678],[2639.2,0.18982039]]]
["bitfinex","ETHUSD",1739059419075,[[2638.2,0.8022],[2638.1,3.45287904],[2638.0,13.859428],[2637.9,0.76194957],[2637.8,3.79095]],[[2638.5,3.79006],[2638.6,3.0],[2638.7,3.78984],[2639.0,3.97678],[2639.2,0.18982039]]]
["bitfinex","ETHUSD",1739059419384,[[2638.2,0.8022],[2638.1,3.41498],[2638.0,10.068718],[2637.9,0.76194957],[2637.8,3.79094]],[[2638.4,3.79022],[2638.5,3.79006],[2638.8,3.0],[2638.9,3.78948],[2639.0,0.1874]]]
["bitfinex","ETHUSD",1739059419685,[[2638.3,0.421718],[2638.2,0.8022],[2638.1,7.2055],[2638.0,13.859348],[2637.9,0.76194957]],[[2638.6,3.0],[2638.7,3.78983],[2639.0,0.1874],[2639.1,3.7892],[2639.6,3.78854]]]
["bitfinex","ETHUSD",1739059419890,[[2638.3,12.606698],[2638.2,0.8022],[2638.0,5.089348],[2637.9,0.76194957],[2509.1,0.003]],[[2638.6,6.78989],[2638.7,3.78983],[2639.0,0.1874],[2639.1,3.7892],[2639.5,0.55]]]
["bitfinex","ETHUSD",1739059420068,[[2638.3,12.606698],[2638.2,0.8022],[2638.0,5.089348],[2637.9,0.76194957],[2509.1,0.003]],[[2638.6,6.78989],[2638.7,3.78983],[2639.0,0.1874],[2639.1,3.7892],[2639.4,3.78876]]]
["bitfinex","ETHUSD",1739059420267,[[2638.3,12.606698],[2638.2,0.8022],[2638.0,5.089348],[2637.9,0.76194957],[2637.8,3.79098]],[[2638.6,6.78989],[2638.7,3.78983],[2639.0,0.1874],[2639.1,3.7892],[2639.4,3.78876]]]
["bitfinex","ETHUSD",1739059420790,[[2638.3,12.606698],[2638.2,0.8022],[2638.0,5.089348],[2637.9,0.76194957],[2637.8,3.79094]],[[2638.5,3.79004],[2638.6,3.0],[2638.7,3.78983],[2639.0,0.1874],[2639.1,3.7892]]]
["bitfinex","ETHUSD",1739059420989,[[2638.3,12.606698],[2638.2,0.8022],[2638.0,5.089348],[2637.9,0.76194957],[2630.7,4.19041415]],[[2638.5,3.79004],[2638.6,3.0],[2638.7,3.78983],[2639.0,0.1874],[2639.1,3.7892]]]
["bitfinex","ETHUSD",1739059421184,[[2638.3,12.606698],[2638.2,0.8022],[2638.0,5.089348],[2637.9,0.76194957],[2637.8,3.79097]],[[2638.5,3.79004],[2638.6,3.0],[2638.7,3.78983],[2639.0,0.1874],[2639.1,3.7892]]]
["bitfinex","ETHUSD",1739059421391,[[2638.3,12.606698],[2638.2,0.8022],[2638.0,5.089348],[2637.9,0.76194957],[2509.1,0.003]],[[2638.5,3.79004],[2638.6,3.0],[2638.7,3.78983],[2639.0,0.1874],[2639.1,3.7892]]]
["bitfinex","ETHUSD",1739059421577,[[2638.3,12.606698],[2638.2,0.8022],[2638.0,8.879998],[2637.9,0.76194957],[2634.1,3.7963]],[[2638.5,3.79004],[2638.6,3.0],[2638.7,3.78983],[2639.0,0.1874],[2639.1,3.7892]]]
["bitfinex","ETHUSD",1739059421892,[[2638.3,12.606698],[2638.2,0.8022],[2638.0,5.089348],[2637.9,0.76194957],[2637.8,3.79098]],[[2638.5,3.79004],[2638.6,3.0],[2638.7,3.78983],[2639.0,3.97674],[2639.8,2.0]]]
["bitfinex","ETHUSD",1739059422189,[[2638.3,12.606698],[2638.2,0.8022],[2638.0,5.089348],[2637.9,0.76194957],[2507.0,5.48553719]],[[2638.6,3.0],[2638.7,3.78983],[2639.0,3.97674],[2640.0,2.274],[2640.1,5.58]]]
["bitfinex","ETHUSD",1739059422391,[[2638.3,12.606698],[2638.2,0.8022],[2638.1,3.79059],[2638.0,5.089348],[2637.9,0.76194957]],[[2638.6,3.0],[2638.7,7.5797],[2639.0,3.97674],[2640.0,2.274],[2640.1,5.38]]]
["bitfinex","ETHUSD",1739059422757,[[2638.4,13.00418],[2638.3,0.421718],[2638.1,3.79059],[2638.0,1.298718],[2637.9,0.76194957]],[[2638.7,3.78983],[2639.1,0.1874],[2639.9,10.54830997],[2640.1,2.0],[2640.2,0.2]]]
["bitfinex","ETHUSD",1739059422959,[[2638.5,1.3425898],[2638.4,13.00418],[2638.3,0.421718],[2638.0,5.089468],[2637.9,4.55273957]],[[2638.6,3.78988],[2638.7,3.78983],[2639.0,3.0],[2639.1,3.9766],[2639.2,3.78904]]]
["bitfinex","ETHUSD",1739059423171,[[2638.5,1.3425898],[2638.4,13.00418],[2638.3,0.421718],[2638.0,5.089468],[2637.9,4.55273957]],[[2638.6,3.78988],[2638.7,3.78983],[2639.0,3.0],[2639.1,0.1874],[2639.2,3.78904]]]
["bitfinex","ETHUSD",1739059423374,[[2638.4,13.00418],[2638.3,0.421718],[2638.0,1.298718],[2637.9,4.55273957],[2637.7,3.79111]],[[2638.5,3.79003],[2638.6,3.78988],[2638.9,3.7895],[2639.0,3.0],[2639.1,0.1874]]]
["bitfinex","ETHUSD",1739059424193,[[2638.4,13.00418],[2638.3,0.421718],[2638.0,1.298718],[2637.9,4.55273957],[2505.7,0.01615683]],[[2638.5,3.79003],[2638.6,3.78988],[2638.9,3.7895],[2639.0,3.0],[2639.1,0.1874]]]
["bitfinex","ETHUSD",1739059424396,[[2638.4,13.00418],[2638.3,0.421718],[2638.0,1.298718],[2637.9,4.55273957],[2637.7,3.79115]],[[2638.5,3.79003],[2638.6,3.78988],[2638.9,3.7895],[2639.0,3.0],[2639.1,0.1874]]]
["bitfinex","ETHUSD",1739059426174,[[2638.4,13.00418],[2638.3,0.421718],[2638.0,1.298718],[2637.9,4.55273957],[2637.7,3.79115]],[[2638.5,3.79003],[2638.6,3.78988],[2638.9,3.7895],[2639.0,3.0],[2639.1,0.37949668]]]
["bitfinex","ETHUSD",1739059426379,[[2638.4,13.00418],[2638.3,0.421718],[2638.0,1.298718],[2637.9,4.55272957],[2637.4,0.75]],[[2638.5,3.79003],[2638.6,3.78988],[2638.9,3.7895],[2639.0,3.0],[2639.1,0.37949668]]]
["bitfinex","ETHUSD",1739059426699,[[2638.4,13.00418],[2638.3,0.421718],[2638.0,5.089398],[2637.9,4.55272957],[2637.5,3.7914]],[[2638.5,3.79003],[2638.6,3.78988],[2638.9,3.7895],[2639.0,3.0],[2639.1,0.37949668]]]
["bitfinex","ETHUSD",1739059427791,[[2638.4,13.00418],[2638.3,0.421718],[2638.0,5.089398],[2637.9,4.55272957],[2637.5,3.7914]],[[2638.6,3.78988],[2639.0,3.0],[2639.1,4.16871668],[2642.9,3.6062],[2898.4,0.005]]]
["bitfinex","ETHUSD",1739059428097,[[2639.0,0.7679],[2638.9,3.78936],[2638.5,12.22287739],[2638.4,4.06514],[2638.3,0.421718]],[[2639.8,0.1874],[2640.0,3.78794],[2640.1,0.18584902],[2640.3,3.78755],[2640.6,9.79806]]]
["bitfinex","ETHUSD",1739059428281,[[2639.1,3.45286246],[2639.0,0.7679],[2638.9,3.78936],[2638.5,8.77],[2638.4,4.06514]],[[2639.6,3.0],[2639.7,3.7883],[2639.8,0.1874],[2640.0,3.78794],[2640.1,0.18584902]]]
["bitfinex","ETHUSD",1739059428485,[[2639.2,8.77],[2639.1,4.21599225],[2639.0,0.7679],[2638.9,3.78936],[2638.7,3.78966]],[[2639.6,6.78853],[2639.7,3.7883],[2639.8,0.1874],[2640.0,3.78794],[2640.1,0.18584902]]]
["bitfinex","ETHUSD",1739059428687,[[2639.2,8.77],[2639.1,4.21599225],[2639.0,4.55712],[2638.9,3.78936],[2638.5,3.78998]],[[2639.5,3.78862],[2639.6,3.0],[2639.7,3.7883],[2639.8,0.1874],[2640.0,3.78794]]]
["bitfinex","ETHUSD",1739059428887,[[2639.2,8.77],[2639.1,4.21599225],[2639.0,4.55712],[2638.9,3.78936],[2638.7,0.276]],[[2639.5,3.78862],[2639.6,3.0],[2639.7,3.7883],[2639.8,0.1874],[2640.0,3.78794]]]
["bitfinex","ETHUSD",1739059429472,[[2639.2,8.77],[2639.1,4.21599225],[2639.0,0.7679],[2638.9,3.78936],[2637.7,3.996]],[[2639.5,3.78862],[2639.6,3.0],[2639.7,3.7883],[2639.8,0.1874],[2640.0,3.78794]]]
["bitfinex","ETHUSD",1739059429796,[[2639.2,8.77],[2639.1,4.98662985],[2639.0,0.7679],[2638.9,3.78936],[2638.8,0.276]],[[2639.5,3.78862],[2639.6,3.0],[2639.7,3.7883],[2639.8,0.1874],[2640.0,3.78794]]]
["bitfinex","ETHUSD",1739059430570,[[2639.2,8.77],[2639.1,4.98662985],[2639.0,4.55721],[2638.9,3.78936],[2638.8,0.276]],[[2639.5,3.78862],[2639.6,3.0],[2639.7,3.7883],[2639.8,0.1874],[2640.0,3.78794]]]
["bitfinex","ETHUSD",1739059431220,[[2639.3,0.7679],[2639.2,12.55901],[2639.1,4.98662985],[2638.8,0.276],[2638.4,0.1]],[[2639.6,3.0],[2639.7,3.7883],[2639.9,3.78809],[2640.0,0.1874],[2640.2,3.78762]]]
["bitfinex","ETHUSD",1739059431510,[[2639.3,0.7679],[2639.2,12.55901],[2639.1,8.77571985],[2638.8,0.276],[2638.7,3.7897]],[[2639.8,3.78818],[2639.9,3.78809],[2640.2,3.97502],[2641.0,0.275],[2641.1,0.1]]]
["bitfinex","ETHUSD",1739059431819,[[2639.4,13.517671],[2639.3,0.7679],[2639.2,3.78901],[2639.1,5.36073985],[2638.8,0.276]],[[2639.7,3.0],[2639.8,3.78818],[2639.9,3.78809],[2640.2,3.97502],[2640.5,0.55]]]
["bitfinex","ETHUSD",1739059432024,[[2639.4,13.517671],[2639.3,0.7679],[2639.1,5.36073985],[2638.9,3.78936],[2638.8,0.276]],[[2639.6,3.7885],[2639.8,6.78819],[2640.2,0.1874],[2640.5,0.55],[2641.0,0.475]]]
["bitfinex","ETHUSD",1739059432194,[[2639.4,13.517671],[2639.3,0.7679],[2639.1,5.36073985],[2638.9,3.78936],[2638.8,0.276]],[[2639.6,3.7885],[2639.8,6.78819],[2640.2,0.1874],[2640.4,0.19474991],[2640.5,0.55]]]
["bitfinex","ETHUSD",1739059433220,[[2639.4,13.517671],[2639.3,4.55669],[2639.1,1.57164985],[2638.8,4.06554],[2638.4,3.3]],[[2639.9,3.78803],[2640.2,0.1874],[2640.4,0.19474991],[2640.5,4.33721],[2640.6,6.011]]]
["bitfinex","ETHUSD",1739059433540,[[2639.4,13.517671],[2639.3,0.7679],[2639.1,9.14983985],[2638.8,0.276],[2638.6,3.78984]],[[2639.8,3.7882],[2639.9,3.0],[2640.2,0.1874],[2640.3,3.78747],[2640.4,0.19474991]]]
["bitfinex","ETHUSD",1739059433731,[[2639.4,13.517671],[2639.3,0.7679],[2639.1,9.14983985],[2638.8,0.276],[2638.6,3.78984]],[[2639.7,3.78831],[2639.8,3.7882],[2640.0,3.0],[2640.2,0.1874],[2640.3,3.78747]]]
["bitfinex","ETHUSD",1739059433881,[[2639.5,1.4285571],[2639.4,12.18498],[2639.3,0.7679],[2639.1,9.14983985],[2638.8,0.276]],[[2639.7,3.78831],[2639.8,3.7882],[2640.0,3.0],[2640.2,0.1874],[2640.3,3.78747]]]
["bitfinex","ETHUSD",1739059434232,[[2639.5,1.4285571],[2639.4,12.18498],[2639.3,0.7679],[2639.1,9.14983985],[2638.8,0.276]],[[2639.7,3.78831],[2639.8,3.7882],[2640.0,3.0],[2640.2,0.1874],[2651.1,2.50859077]]]
["bitfinex","ETHUSD",1739059434528,[[2639.5,1.4285571],[2639.4,12.18498],[2639.3,0.7679],[2639.1,1.57164985],[2639.0,3.78927]],[[2639.6,3.78845],[2639.7,3.78831],[2640.0,3.0],[2640.2,0.1874],[2640.8,5.78677]]]
["bitfinex","ETHUSD",1739059434680,[[2639.4,12.18498],[2639.3,0.7679],[2639.1,1.57164985],[2639.0,3.78927],[2638.4,3.2]],[[2639.6,3.78845],[2639.7,3.78831],[2640.0,3.0],[2640.1,3.78778],[2640.2,0.1874]]]
["bitfinex","ETHUSD",1739059434978,[[2639.4,12.18498],[2639.3,0.7679],[2639.1,1.57164985],[2639.0,3.78927],[2638.4,3.3]],[[2639.6,3.78845],[2639.7,3.78831],[2640.0,3.0],[2640.1,3.78778],[2640.2,0.1874]]]
["bitfinex","ETHUSD",1739059436515,[[2639.4,12.18498],[2639.3,0.7679],[2639.1,1.57164985],[2638.4,3.3],[2507.0,5.48553719]],[[2639.6,3.78845],[2639.7,3.78831],[2640.0,3.0],[2640.1,3.78778],[2640.2,0.1874]]]
["bitfinex","ETHUSD",1739059436814,[[2639.4,12.18498],[2639.3,0.7679],[2639.1,5.36080985],[2638.4,3.3],[2507.0,5.48553719]],[[2639.6,3.78845],[2639.7,3.78831],[2640.0,3.0],[2640.1,3.78778],[2640.2,0.1874]]]
["bitfinex","ETHUSD",1739059436980,[[2639.4,12.18498],[2639.3,0.7679],[2639.1,5.36080985],[2638.4,3.3],[2636.6,7.90708473]],[[2639.6,3.78845],[2639.7,3.78831],[2640.0,3.0],[2640.1,3.78778],[2640.2,0.1874]]]
["bitfinex","ETHUSD",1739059437615,[[2639.5,12.18498],[2639.3,0.7679],[2639.1,5.36080985],[2638.4,3.3],[2636.6,7.90708473]],[[2639.6,3.78845],[2639.7,3.78831],[2640.0,3.0],[2640.1,3.78778],[2640.2,0.1874]]]
["bitfinex","ETHUSD",1739059438222,[[2639.5,12.18498],[2639.3,0.7679],[2639.1,9.14989985],[2638.9,0.275],[2638.4,3.3]],[[2639.6,3.78845],[2639.7,3.78831],[2640.0,3.0],[2640.1,3.78778],[2640.2,0.1874]]]
["bitfinex","ETHUSD",1739059438386,[[2639.5,12.18498],[2639.3,0.7679],[2639.1,9.14989985],[2638.9,0.275],[2638.4,3.3]],[[2639.6,3.78845],[2639.9,3.78812],[2640.0,3.0],[2640.1,3.78778],[2640.2,0.1874]]]
["bitfinex","ETHUSD",1739059439089,[[2639.5,12.18498],[2639.3,0.7679],[2639.2,3.78902],[2639.1,5.36073985],[2638.9,0.275]],[[2639.6,3.78845],[2639.9,3.78812],[2640.0,3.0],[2640.1,3.78778],[2640.2,0.1874]]]
["bitfinex","ETHUSD",1739059439631,[[2639.5,12.18498],[2639.3,0.7679],[2639.2,3.78902],[2639.1,5.36073985],[2638.9,0.275]],[[2639.9,3.78812],[2640.0,3.0],[2640.1,3.78778],[2640.2,0.1874],[2641.0,2.0]]]
["bitfinex","ETHUSD",1739059439838,[[2639.5,12.18498],[2639.3,0.7679],[2639.2,7.57796],[2639.1,1.57164985],[2638.9,0.275]],[[2639.8,3.78824],[2639.9,3.78812],[2640.2,3.1874],[2640.3,3.7875],[2640.5,0.55]]]
["bitfinex","ETHUSD",1739059440132,[[2639.6,1.218498],[2639.5,12.18498],[2639.3,0.7679],[2639.2,3.78894],[2639.1,1.57164985]],[[2639.9,3.78812],[2640.2,3.1874],[2640.3,3.7875],[2640.5,0.55],[2643.0,27.927796]]]
["bitfinex","ETHUSD",1739059440436,[[2639.6,1.218498],[2639.5,12.18498],[2639.3,0.7679],[2639.1,1.84664985],[2639.0,3.78922]],[[2639.7,3.7883],[2639.8,3.78824],[2640.0,3.78793],[2640.2,6.97503],[2640.5,0.55]]]
["bitfinex","ETHUSD",1739059440632,[[2639.5,12.18498],[2639.3,0.7679],[2639.1,1.84664985],[2639.0,3.78922],[2638.4,3.3]],[[2639.7,3.7883],[2640.0,3.78793],[2640.2,6.97503],[2640.5,0.55],[2641.2,0.375]]]
["bitfinex","ETHUSD",1739059440826,[[2639.5,12.18498],[2639.3,0.7679],[2639.1,1.84664985],[2639.0,7.57842],[2638.4,3.3]],[[2639.6,3.78845],[2639.7,3.7883],[2640.0,3.78793],[2640.2,6.97503],[2640.5,0.55]]]
["bitfinex","ETHUSD",1739059441009,[[2639.5,12.18498],[2639.3,0.7679],[2639.1,5.63580985],[2639.0,3.7892],[2638.4,3.3]],[[2639.6,3.78845],[2639.7,3.7883],[2640.0,3.78793],[2640.2,3.1874],[2640.5,0.55]]]
["bitfinex","ETHUSD",1739059441215,[[2639.5,12.18498],[2639.3,0.7679],[2639.1,5.63580985],[2639.0,3.7892],[2638.4,3.3]],[[2639.6,3.78845],[2639.7,3.7883],[2640.0,3.78793],[2640.2,3.1874],[2640.4,3.98208991]]]
["bitfinex","ETHUSD",1739059441518,[[2639.5,12.18498],[2639.3,0.7679],[2639.1,5.63580985],[2639.0,3.7892],[2638.6,6.75758292]],[[2639.6,3.78845],[2639.7,3.7883],[2640.0,3.78793],[2640.2,3.1874],[2640.4,3.98208991]]]
["bitfinex","ETHUSD",1739059441835,[[2639.5,12.18498],[2639.3,0.7679],[2639.1,1.84664985],[2639.0,7.57842],[2638.6,6.75758292]],[[2639.6,3.78845],[2639.7,3.7883],[2640.0,3.78793],[2640.2,3.1874],[2640.4,3.98208991]]]
["bitfinex","ETHUSD",1739059442035,[[2639.5,12.18498],[2639.3,0.7679],[2639.1,1.84664985],[2639.0,3.7892],[2638.6,6.75758292]],[[2639.6,3.78845],[2639.7,3.7883],[2640.0,3.78793],[2640.2,3.1874],[2640.4,3.98208991]]]
["bitfinex","ETHUSD",1739059442342,[[2639.5,12.18498],[2639.3,0.7679],[2639.1,1.57164985],[2638.9,0.275],[2638.8,3.78951]],[[2639.6,3.78845],[2639.7,3.7883],[2639.9,3.78804],[2640.2,3.1874],[2640.4,3.98208991]]]
["bitfinex","ETHUSD",1739059442527,[[2639.5,12.18498],[2639.3,0.7679],[2639.1,1.57164985],[2638.9,4.06438],[2638.8,3.78951]],[[2639.6,3.78845],[2639.7,3.7883],[2639.9,3.78804],[2640.2,3.1874],[2640.4,3.98208991]]]
["bitfinex","ETHUSD",1739059443434,[[2639.5,12.18498],[2639.3,0.7679],[2639.1,1.57164985],[2638.8,3.78949],[2638.6,3.78978]],[[2639.6,3.78845],[2639.7,3.7883],[2639.8,0.1874],[2639.9,3.78804],[2640.2,6.78764]]]
["bitfinex","ETHUSD",1739059443622,[[2639.5,3.41498],[2639.4,8.77],[2639.1,2.37954985],[2638.8,3.78949],[2638.7,0.274]],[[2639.6,3.78845],[2639.7,3.7883],[2639.8,0.1874],[2639.9,3.78804],[2640.2,6.78764]]]
["bitfinex","ETHUSD",1739059443931,[[2639.5,3.41498],[2639.4,8.77],[2639.1,2.37954985],[2638.8,7.57901],[2638.7,0.274]],[[2639.6,3.78845],[2639.7,3.7883],[2639.8,0.1874],[2639.9,3.78804],[2640.2,6.78764]]]
["bitfinex","ETHUSD",1739059444137,[[2639.5,3.41498],[2639.4,8.77],[2639.1,2.37954985],[2638.9,3.78944],[2638.8,3.78949]],[[2639.6,3.78845],[2639.7,3.7883],[2639.8,0.1874],[2639.9,3.78804],[2640.2,6.78764]]]
["bitfinex","ETHUSD",1739059444599,[[2639.5,3.41498],[2639.4,8.77],[2639.1,2.37954985],[2638.8,3.78949],[2509.9,0.005]],[[2639.6,3.78845],[2639.7,3.7883],[2639.8,0.1874],[2639.9,3.78804],[2640.2,6.78764]]]
["bitfinex","ETHUSD",1739059444800,[[2639.5,3.41498],[2639.4,8.77],[2639.1,1.5785376],[2638.6,0.275],[2638.4,3.79011]],[[2639.6,6.78845],[2639.7,3.7883],[2639.8,0.1874],[2639.9,3.78804],[2640.1,0.55]]]
["bitfinex","ETHUSD",1739059445000,[[2639.2,3.41498],[2638.8,0.8079],[2638.7,8.77],[2638.4,3.79011],[2638.2,3.79039]],[[2639.3,3.78888],[2639.4,3.78875],[2639.5,0.1874],[2639.6,6.78845],[2639.7,3.7883]]]
["bitfinex","ETHUSD",1739059445236,[[2639.2,3.41498],[2638.8,0.8079],[2638.7,8.77],[2638.5,0.275],[2638.4,3.79011]],[[2639.3,3.78888],[2639.4,3.78875],[2639.5,0.1874],[2639.6,3.78845],[2639.7,3.7883]]]
["bitfinex","ETHUSD",1739059445824,[[2639.2,3.41498],[2638.8,0.8079],[2638.7,8.77],[2638.5,0.275],[2638.4,3.79009]],[[2639.3,3.78888],[2639.4,3.78875],[2639.5,0.1874],[2639.6,6.78845],[2639.7,3.7883]]]
["bitfinex","ETHUSD",1739059446014,[[2639.2,3.41498],[2638.8,0.8079],[2638.7,8.77],[2638.4,3.79009],[2638.3,0.696718]],[[2639.3,3.78888],[2639.4,3.78875],[2639.5,0.1874],[2639.6,6.78845],[2639.7,3.7883]]]
["bitfinex","ETHUSD",1739059446738,[[2639.2,3.41498],[2638.9,0.75183976],[2638.8,0.8079],[2638.7,8.77],[2638.4,3.79009]],[[2639.3,3.78888],[2639.4,3.78875],[2639.5,0.1874],[2639.6,6.78845],[2639.7,3.7883]]]
["bitfinex","ETHUSD",1739059446921,[[2639.2,3.41498],[2638.8,0.8079],[2638.7,8.77],[2638.4,3.79009],[2505.0,0.2]],[[2639.3,3.78888],[2639.4,3.78875],[2639.5,0.1874],[2639.6,6.78845],[2639.7,3.7883]]]
["bitfinex","ETHUSD",1739059447129,[[2639.2,3.41498],[2638.8,0.8079],[2638.7,8.77],[2638.4,3.79009],[2637.5,3.7914]],[[2639.3,3.78888],[2639.4,3.78875],[2639.5,0.1874],[2639.6,6.78845],[2639.7,3.7883]]]
["bitfinex","ETHUSD",1739059448022,[[2639.2,3.41498],[2638.8,0.8079],[2638.7,8.77],[2638.4,3.79009],[2637.9,7.64085]],[[2639.3,3.78888],[2639.4,3.78875],[2639.5,0.1874],[2639.6,6.78845],[2639.7,0.18657901]]]
["bitfinex","ETHUSD",1739059448227,[[2639.2,3.41498],[2638.8,0.8079],[2638.7,8.77],[2638.6,3.7898],[2638.4,3.79009]],[[2639.3,3.78888],[2639.4,3.78875],[2639.5,0.1874],[2639.6,6.78845],[2639.7,0.18657901]]]
["bitfinex","ETHUSD",1739059449040,[[2639.2,3.41498],[2638.8,0.8079],[2638.7,8.77],[2638.6,3.7898]],[[2639.3,3.78888],[2639.4,3.78875],[2639.5,0.1874],[2639.6,6.78845],[2639.7,0.18657901]]]
["bitfinex","ETHUSD",1739059449041,[[2639.2,3.41498],[2638.8,0.8079],[2638.7,8.77],[2638.6,7.57956],[2505.0,0.2]],[[2639.3,3.78888],[2639.4,3.78875],[2639.6,6.78845],[2639.7,0.18657901],[2640.7,3.78694]]]
["bitfinex","ETHUSD",1739059449211,[[2639.2,4.570078],[2638.8,0.81544638],[2638.7,8.77],[2638.3,7.45476092],[2638.1,0.1]],[[2639.4,7.57757],[2639.6,3.0],[2639.7,0.1874],[2639.8,3.78819],[2640.5,0.75495029]]]
["bitfinex","ETHUSD",1739059449417,[[2639.2,3.41498],[2639.0,0.8136],[2638.8,0.77755859],[2638.7,8.77],[2638.5,7.57987]],[[2639.3,3.78888],[2639.4,3.78875],[2639.6,3.0],[2639.8,3.78819],[2639.9,0.1874]]]
["bitfinex","ETHUSD",1739059449741,[[2639.2,12.18498],[2639.0,0.8136],[2638.8,0.77755859],[2638.5,3.78993],[2638.3,4.486958]],[[2639.3,3.78888],[2639.4,3.78875],[2639.5,0.1874],[2639.6,6.78851],[2639.8,3.78819]]]
["bitfinex","ETHUSD",1739059450136,[[2639.2,12.18498],[2638.7,0.8136],[2638.3,4.211958],[2637.7,0.1],[2637.0,3.4728]],[[2639.3,3.78888],[2639.4,3.78875],[2639.5,0.1874],[2639.6,6.78851],[2639.8,3.78819]]]
["bitfinex","ETHUSD",1739059450335,[[2639.2,3.41498],[2638.9,8.77],[2638.7,0.8136],[2638.6,0.76541991],[2638.3,0.421718]],[[2639.3,3.78888],[2639.4,3.78875],[2639.5,0.1874],[2639.6,6.78851],[2639.8,3.78819]]]
["bitfinex","ETHUSD",1739059450336,[[2639.2,3.41498],[2638.9,8.77],[2638.7,0.8136],[2638.6,0.76541991],[2638.3,0.421718]],[[2639.3,6.78888],[2639.4,3.78875],[2639.5,0.1874],[2639.6,3.78851],[2639.8,4.33819]]]
["bitfinex","ETHUSD",1739059450545,[[2639.2,3.41498],[2638.9,8.77],[2638.6,0.76541991],[2638.5,0.8136],[2638.3,0.696718]],[[2639.3,8.052783],[2639.4,3.78875],[2639.6,3.78851],[2639.8,4.33819],[2640.1,2.0]]]
["bitfinex","ETHUSD",1739059452647,[[2639.2,3.41498],[2638.9,8.77],[2638.6,0.76541991],[2638.5,0.8136],[2638.3,0.696718]],[[2639.3,8.052783],[2639.4,3.98363156],[2639.6,3.78851],[2639.8,4.33819],[2640.0,0.75570896]]]
["bitfinex","ETHUSD",1739059453349,[[2639.2,3.41498],[2638.9,8.77],[2638.6,0.76541991],[2638.5,0.8136],[2638.3,0.421718]],[[2639.3,8.052783],[2639.4,3.98363156],[2639.6,3.78851],[2639.8,4.33819],[2640.0,0.75570896]]]
["bitfinex","ETHUSD",1739059456146,[[2639.2,3.41498],[2638.9,8.77],[2638.6,0.76541991],[2638.5,0.8136],[2638.3,8.002238]],[[2639.3,8.052783],[2639.4,3.78875],[2639.6,3.78851],[2639.8,4.33819],[2640.3,0.474]]]
["bitfinex","ETHUSD",1739059456318,[[2639.2,3.41498],[2638.9,8.77],[2638.6,0.76541991],[2638.5,0.8136],[2638.3,8.002238]],[[2639.3,6.97628],[2639.4,3.78875],[2639.6,3.98130928],[2639.8,4.33819],[2640.3,0.474]]]
["bitfinex","ETHUSD",1739059456519,[[2639.2,3.41498],[2638.9,8.77],[2638.6,0.76541991],[2638.5,0.8136],[2638.3,4.211958]],[[2639.3,6.97628],[2639.4,3.78875],[2639.6,3.98130928],[2639.8,4.33819],[2640.3,0.474]]]
["bitfinex","ETHUSD",1739059457055,[[2639.2,3.41498],[2638.9,8.77],[2638.6,0.76541991],[2638.5,0.8136],[2638.3,4.211958]],[[2639.3,6.97628],[2639.4,3.78875],[2639.6,3.98130928],[2639.8,4.33819],[2640.3,0.274]]]
["bitfinex","ETHUSD",1739059457233,[[2639.2,3.41498],[2638.9,8.77],[2638.6,0.76541991],[2638.5,0.8136],[2638.3,4.211958]],[[2639.3,6.97628],[2639.4,3.78875],[2639.6,3.98130928],[2639.8,4.33819],[2640.2,0.97586434]]]
["bitfinex","ETHUSD",1739059458290,[[2639.2,3.41498],[2638.9,8.77],[2638.6,0.76541991],[2638.5,0.8136],[2638.3,0.421718]],[[2639.3,6.97628],[2639.4,3.78875],[2639.6,3.98130928],[2639.8,4.33819],[2640.2,0.97586434]]]
["bitfinex","ETHUSD",1739059458443,[[2639.2,3.41498],[2638.9,8.77],[2638.5,0.8136],[2638.3,0.421718]],[[2639.3,6.97628],[2639.4,3.78875],[2639.6,3.98130928],[2639.8,4.33819],[2640.2,0.97586434]]]
["bitfinex","ETHUSD",1739059458444,[[2639.2,3.41498],[2638.9,8.77],[2638.5,0.8136],[2638.3,0.421718],[2638.2,4.06545]],[[2639.3,6.97628],[2639.4,3.78875],[2639.6,3.98130928],[2639.8,4.33819],[2640.2,0.97586434]]]
["bitfinex","ETHUSD",1739059459055,[[2639.2,3.41498],[2638.9,8.77],[2638.5,1.55493933],[2638.3,0.421718],[2638.2,4.06545]],[[2639.3,6.97628],[2639.4,3.78875],[2639.6,3.98130928],[2639.8,4.33819],[2640.2,0.97586434]]]
["bitfinex","ETHUSD",1739059459419,[[2639.2,3.41498],[2638.9,8.77],[2638.5,1.55493933],[2638.3,4.212008],[2638.2,0.275]],[[2639.3,6.97628],[2639.4,3.78875],[2639.6,3.98130928],[2639.8,4.33819],[2640.2,0.77586434]]]
["bitfinex","ETHUSD",1739059459625,[[2639.2,3.41498],[2638.9,8.77],[2638.5,1.55493933],[2638.3,8.002248],[2638.2,0.275]],[[2639.3,6.97628],[2639.4,3.78875],[2639.6,3.98130928],[2639.8,4.33819],[2640.2,0.77586434]]]
["bitfinex","ETHUSD",1739059459854,[[2639.2,3.41498],[2638.9,9.5836],[2638.5,0.74133933],[2638.3,4.211958],[2638.2,0.275]],[[2639.3,6.97628],[2639.4,3.78875],[2639.6,3.98130928],[2639.8,4.33819],[2640.2,0.77586434]]]
["bitfinex","ETHUSD",1739059460362,[[2639.2,3.41498],[2638.9,9.5836],[2638.5,0.74133933],[2638.3,4.211958],[2638.2,0.275]],[[2639.3,6.97628],[2639.4,3.78875],[2639.6,3.98130928],[2639.8,4.33819],[2640.2,0.97586434]]]
["bitfinex","ETHUSD",1739059460568,[[2639.2,3.41498],[2638.9,9.5836],[2638.5,0.74133933],[2638.3,4.211958],[2638.2,0.275]],[[2639.3,6.97628],[2639.4,3.78875],[2639.6,3.98130928],[2639.8,4.33819],[2640.2,0.77586434]]]
["bitfinex","ETHUSD",1739059461261,[[2639.2,3.41498],[2638.9,9.5836],[2638.5,0.74133933],[2638.3,8.002198],[2638.2,0.275]],[[2639.3,6.97628],[2639.4,3.78875],[2639.6,3.98130928],[2639.8,4.33819],[2640.2,0.77586434]]]
["bitfinex","ETHUSD",1739059461565,[[2639.2,3.41498],[2638.9,9.5836],[2638.5,0.74133933],[2638.3,8.002198],[2638.2,0.275]],[[2639.3,6.97628],[2639.4,3.78875],[2639.6,3.98130928],[2639.8,4.33819],[2640.2,0.97586434]]]
["bitfinex","ETHUSD",1739059461873,[[2639.2,3.41498],[2638.9,9.5836],[2638.5,0.74133933],[2638.3,8.002198],[2638.2,0.275]],[[2639.3,6.97628],[2639.4,3.78875],[2639.6,3.98130928],[2639.8,4.33819],[2640.2,0.77586434]]]
["bitfinex","ETHUSD",1739059462281,[[2639.2,3.41498],[2638.9,9.5836],[2638.5,0.74133933],[2638.4,3.79008],[2638.3,0.421718]],[[2639.3,6.78888],[2639.4,3.78875],[2639.5,0.1874],[2639.6,3.78851],[2640.2,3.78762]]]
["bitfinex","ETHUSD",1739059462586,[[2639.2,3.41498],[2638.9,9.5836],[2638.5,0.74133933],[2638.4,3.79008],[2638.3,0.421718]],[[2639.3,6.78888],[2639.4,3.78875],[2639.6,3.78851],[2639.7,0.1874],[2640.2,3.78762]]]
["bitfinex","ETHUSD",1739059463490,[[2639.2,3.41498],[2638.9,9.5836],[2638.5,0.74133933],[2638.4,3.79008],[2638.3,0.421718]],[[2639.3,6.78888],[2639.4,3.78875],[2639.6,3.78851],[2639.7,0.1874],[2639.9,3.97977941]]]
["bitfinex","ETHUSD",1739059464059,[[2639.2,3.41498],[2638.9,9.5836],[2638.5,0.74133933],[2638.4,7.58018],[2638.3,0.421718]],[[2639.3,6.78888],[2639.4,3.78875],[2639.6,3.78851],[2639.7,0.1874],[2639.9,3.97977941]]]
["bitfinex","ETHUSD",1739059464369,[[2639.2,3.41498],[2638.9,9.5836],[2638.6,3.78986],[2638.5,0.74133933],[2638.4,3.79008]],[[2639.3,6.78888],[2639.4,3.78875],[2639.6,3.78851],[2639.7,0.1874],[2639.9,3.97977941]]]
["bitfinex","ETHUSD",1739059464668,[[2639.2,3.41498],[2638.9,9.5836],[2638.6,3.78986],[2638.5,0.74133933],[2638.4,3.79008]],[[2639.3,6.78888],[2639.4,3.78875],[2639.6,3.78851],[2639.7,0.1874],[2639.8,0.55]]]
["bitfinex","ETHUSD",1739059465035,[[2639.2,3.41498],[2638.9,9.5836],[2638.6,7.57972],[2638.5,0.74133933],[2635.0,3.97475664]],[[2639.3,6.78888],[2639.4,3.78875],[2639.6,3.78851],[2639.7,0.1874],[2639.8,0.55]]]
["bitfinex","ETHUSD",1739059465531,[[2639.2,3.41498],[2638.9,9.5836],[2638.5,0.74133933],[2638.0,6.75845292],[2637.9,3.0]],[[2639.3,6.78888],[2639.4,3.78875],[2639.6,3.78851],[2639.7,0.1874],[2639.8,0.55]]]
["bitfinex","ETHUSD",1739059465736,[[2639.2,3.41498],[2638.9,9.5836],[2638.5,0.74133933],[2638.3,4.211958],[2638.2,4.06535]],[[2639.3,6.78888],[2639.4,3.78875],[2639.6,3.78851],[2639.7,0.1874],[2639.8,0.55]]]
["bitfinex","ETHUSD",1739059468166,[[2639.2,3.41498],[2638.9,9.5836],[2638.5,0.74133933],[2638.3,4.211958],[2638.2,4.06535]],[[2639.3,6.78888],[2639.4,3.78875],[2639.6,3.78851],[2639.8,0.55],[2898.4,0.005]]]
["bitfinex","ETHUSD",1739059468484,[[2639.2,3.41498],[2638.9,8.77],[2638.7,0.8216],[2638.5,0.74133933],[2638.3,0.695718]],[[2639.3,6.97628],[2639.4,3.78875],[2639.6,3.78851],[2639.8,0.55],[2640.4,4.65603213]]]
["bitfinex","ETHUSD",1739059468674,[[2639.2,3.41498],[2638.9,8.77],[2638.7,0.8216],[2638.5,0.74133933],[2638.3,0.695718]],[[2639.3,6.97628],[2639.4,3.78875],[2639.6,3.78851],[2639.8,0.55],[2640.4,4.85603213]]]
["bitfinex","ETHUSD",1739059468965,[[2639.2,3.41498],[2638.9,8.77],[2638.7,0.8216],[2638.5,0.74133933],[2638.3,0.421718]],[[2639.3,6.97628],[2639.4,3.78875],[2639.6,3.78851],[2639.8,0.55],[2640.4,4.85603213]]]
["bitfinex","ETHUSD",1739059470468,[[2639.2,3.41498],[2638.9,8.77],[2638.7,0.8216],[2638.5,0.74133933],[2638.3,0.421718]],[[2639.3,6.97628],[2639.4,3.78875],[2639.6,4.33851],[2639.8,0.55],[2639.9,3.78804]]]
["bitfinex","ETHUSD",1739059470770,[[2639.2,3.41498],[2638.9,8.77],[2638.7,0.8216],[2638.5,0.74133933],[2638.3,0.421718]],[[2639.3,7.52628],[2639.4,3.78875],[2639.6,4.33851],[2639.8,0.55],[2639.9,3.78804]]]
["bitfinex","ETHUSD",1739059470971,[[2639.2,3.41498],[2638.9,8.77],[2638.7,0.8216],[2638.5,0.74133933],[2638.2,0.273]],[[2639.3,7.52628],[2639.4,3.78875],[2639.6,3.78851],[2639.8,0.55],[2639.9,3.78804]]]
["bitfinex","ETHUSD",1739059472044,[[2638.9,8.77],[2638.5,1.56293933],[2638.1,0.273],[2637.6,3.0],[2637.4,3.26776292]],[[2639.0,6.78931],[2639.1,3.78918],[2639.2,3.0],[2639.3,4.52628],[2639.4,3.78875]]]
["bitfinex","ETHUSD",1739059472246,[[2638.6,8.77],[2638.5,1.56293933],[2638.1,0.273],[2638.0,3.79074],[2637.6,3.0]],[[2638.7,3.78974],[2638.8,3.78961],[2639.0,6.78931],[2639.2,1.131503],[2639.3,4.52628]]]
["bitfinex","ETHUSD",1739059472879,[[2638.6,8.77],[2638.5,0.8216],[2638.1,0.273],[2637.6,3.0],[2637.3,0.55]],[[2638.7,3.78974],[2638.8,3.78961],[2639.0,6.78931],[2639.2,1.131503],[2639.3,4.52628]]]
["bitfinex","ETHUSD",1739059473085,[[2638.6,8.77],[2638.5,0.8216],[2637.7,3.79111],[2637.4,3.16776292],[2637.3,3.55]],[[2638.7,3.78974],[2638.8,3.78961],[2639.0,6.78931],[2639.2,1.131503],[2639.3,4.52628]]]
["bitfinex","ETHUSD",1739059473253,[[2638.6,8.77],[2638.5,0.8216],[2637.9,4.06375],[2637.7,3.79111],[2637.4,3.16776292]],[[2638.7,3.78974],[2638.8,3.78961],[2639.0,6.78931],[2639.2,1.131503],[2639.3,4.52628]]]
["bitfinex","ETHUSD",1739059474184,[[2638.6,8.77],[2638.5,0.8216],[2637.9,4.06375],[2637.7,3.79111],[2637.4,3.16776292]],[[2638.7,3.78974],[2638.8,3.78961],[2639.0,6.78931],[2639.2,1.131503],[2639.3,4.71393624]]]
["bitfinex","ETHUSD",1739059474986,[[2638.6,8.77],[2638.5,0.8216],[2637.9,7.85457],[2637.4,3.16776292],[2504.9,0.003]],[[2638.7,3.78974],[2638.8,3.78961],[2639.0,6.78931],[2639.2,1.131503],[2639.3,4.71393624]]]
["bitfinex","ETHUSD",1739059475185,[[2638.6,8.77],[2638.5,0.8216],[2637.9,7.85457],[2637.4,3.26776292],[2504.9,0.003]],[[2638.7,3.78974],[2638.8,3.78961],[2639.0,6.78931],[2639.2,1.131503],[2639.3,4.71393624]]]
["bitfinex","ETHUSD",1739059475383,[[2638.6,8.77],[2638.5,0.8216],[2637.9,4.06375],[2637.4,3.26776292],[2633.6,10.0]],[[2638.7,3.78974],[2638.8,3.78961],[2639.0,6.78931],[2639.2,1.131503],[2639.3,4.71393624]]]
["bitfinex","ETHUSD",1739059475563,[[2638.6,8.77],[2638.5,0.8216],[2638.0,3.79074],[2637.9,4.06375],[2637.4,3.26776292]],[[2638.7,3.78974],[2638.8,3.78961],[2639.0,6.78931],[2639.2,1.131503],[2639.3,4.71393624]]]
["bitfinex","ETHUSD",1739059476391,[[2638.6,14.08],[2638.5,0.8216],[2638.4,0.7747991],[2638.1,3.7906],[2637.9,4.06375]],[[2638.7,3.78974],[2638.8,3.78961],[2639.0,6.78931],[2639.2,1.131503],[2639.3,4.71393624]]]
["bitfinex","ETHUSD",1739059478683,[[2638.6,14.08],[2638.5,0.8216],[2638.4,0.7747991],[2637.9,4.06375],[2637.7,3.79106]],[[2638.7,3.78974],[2638.8,3.78961],[2639.0,6.78931],[2639.2,1.131503],[2639.3,4.71393624]]]
["bitfinex","ETHUSD",1739059478885,[[2638.6,14.08],[2638.5,0.8216],[2638.4,0.7747991],[2637.9,7.85457],[2634.8,4.41017773]],[[2638.7,3.78974],[2638.8,3.78961],[2639.0,6.78931],[2639.2,1.131503],[2639.3,4.71393624]]]
["bitfinex","ETHUSD",1739059479076,[[2638.6,14.08],[2638.5,0.8216],[2638.4,0.7747991],[2637.9,7.85457],[2637.4,3.26776292]],[[2638.7,3.78974],[2638.8,3.78961],[2639.0,6.78931],[2639.2,1.131503],[2639.3,4.71393624]]]
["bitfinex","ETHUSD",1739059479585,[[2638.6,14.08],[2638.5,0.8216],[2638.4,0.7747991],[2637.9,4.06375],[2637.4,3.26776292]],[[2638.7,3.78974],[2638.8,3.78961],[2639.0,6.78931],[2639.2,1.131503],[2639.3,4.71393624]]]
["bitfinex","ETHUSD",1739059479886,[[2638.6,14.08],[2638.5,0.8216],[2638.4,0.7747991],[2638.0,3.79072],[2637.9,4.06375]],[[2638.7,3.78974],[2638.8,3.78961],[2639.0,6.78931],[2639.2,1.131503],[2639.3,4.71393624]]]
["bitfinex","ETHUSD",1739059480091,[[2638.6,14.08],[2638.5,0.8216],[2638.4,0.7747991],[2637.9,4.06375],[2637.7,3.79116]],[[2638.7,3.78974],[2638.8,3.78961],[2639.0,6.78931],[2639.2,1.131503],[2639.3,4.71393624]]]
["bitfinex","ETHUSD",1739059480265,[[2638.6,14.08],[2638.4,0.7747991],[2638.3,0.7972],[2637.9,0.273],[2637.8,3.79103]],[[2638.7,3.78974],[2638.8,3.78961],[2638.9,0.1874],[2639.0,6.78931],[2639.2,1.131503]]]
["bitfinex","ETHUSD",1739059480688,[[2638.6,14.08],[2638.4,0.7747991],[2638.3,0.7972],[2637.9,0.273],[2637.8,3.79103]],[[2638.7,6.78974],[2638.8,3.78961],[2638.9,0.1874],[2639.0,3.78931],[2639.2,1.131503]]]
["bitfinex","ETHUSD",1739059481710,[[2638.6,14.08],[2638.3,0.7972],[2637.8,4.064],[2637.1,2.96776292],[2637.0,7.26494]],[[2638.7,6.78974],[2638.8,3.78961],[2638.9,0.1874],[2639.0,3.78931],[2639.2,1.131503]]]
["bitfinex","ETHUSD",1739059482009,[[2638.6,5.31],[2638.0,8.77],[2637.5,0.273],[2637.2,3.7918],[2637.0,3.4728]],[[2638.7,6.97714],[2638.8,3.78961],[2639.0,3.78931],[2639.2,1.131503],[2639.3,10.31548624]]]
["bitfinex","ETHUSD",1739059482213,[[2638.4,1.21252655],[2638.0,8.77],[2637.9,1.57637645],[2637.4,0.273],[2637.3,3.79163]],[[2638.5,6.79003],[2638.6,6.7899],[2638.7,1.057935],[2638.8,3.78961],[2638.9,0.55]]]
["bitfinex","ETHUSD",1739059482506,[[2638.1,1.21252655],[2638.0,8.77],[2637.9,0.8206],[2637.4,0.273],[2637.3,3.79163]],[[2638.5,6.79003],[2638.6,6.7899],[2638.7,1.057935],[2638.9,0.55]]]
["bitfinex","ETHUSD",1739059482507,[[2638.1,1.21252655],[2638.0,8.77],[2637.9,0.8206],[2637.4,0.273],[2637.3,3.79163]],[[2638.2,6.79046],[2638.3,3.79033],[2638.4,0.1874],[2638.5,3.79003],[2638.6,3.7899]]]
["bitfinex","ETHUSD",1739059482694,[[2638.1,1.21252655],[2638.0,8.77],[2637.9,0.8206],[2637.4,0.273],[2636.7,6.99254]],[[2638.2,6.79046],[2638.3,3.79033],[2638.4,0.1874],[2638.5,3.79003],[2638.6,3.7899]]]
["bitfinex","ETHUSD",1739059482894,[[2638.1,1.21252655],[2638.0,8.77],[2637.9,0.8206],[2637.4,0.273],[2637.3,3.79173]],[[2638.2,6.79046],[2638.3,3.79033],[2638.4,0.1874],[2638.5,3.79003],[2638.6,3.7899]]]
["bitfinex","ETHUSD",1739059483196,[[2638.1,1.21252655],[2638.0,8.77],[2637.7,0.8206],[2637.2,0.273],[2636.8,3.7924]],[[2638.2,6.79046],[2638.3,3.79033],[2638.4,0.1874],[2638.5,3.79003],[2638.6,3.7899]]]
["bitfinex","ETHUSD",1739059483511,[[2638.1,1.21252655],[2638.0,8.77],[2637.7,0.8206],[2637.2,0.273],[2637.0,3.79206]],[[2638.2,6.79046],[2638.3,3.79033],[2638.4,0.1874],[2638.5,3.79003],[2638.6,3.7899]]]
["bitfinex","ETHUSD",1739059483714,[[2638.1,1.21252655],[2638.0,8.77],[2637.7,0.8206],[2637.2,0.273],[2637.1,3.79202]],[[2638.2,6.79046],[2638.3,3.79033],[2638.4,0.1874],[2638.5,3.79003],[2638.6,3.7899]]]
["bitfinex","ETHUSD",1739059483889,[[2638.1,1.21252655],[2638.0,8.77],[2637.7,0.8206],[2637.2,0.273],[2637.1,3.79202]],[[2638.2,6.79046],[2638.3,3.79033],[2638.4,0.37589997],[2638.5,3.79003],[2638.6,3.7899]]]
["bitfinex","ETHUSD",1739059484210,[[2638.1,1.21252655],[2638.0,8.77],[2637.7,0.8206],[2637.4,0.75190651],[2637.2,0.273]],[[2638.2,6.79046],[2638.3,3.79033],[2638.4,0.37589997],[2638.5,3.79003],[2638.6,3.7899]]]
["bitfinex","ETHUSD",1739059484378,[[2638.1,1.21252655],[2638.0,8.77],[2637.7,0.8206],[2637.4,0.75190651],[2637.2,4.06488]],[[2638.2,6.79046],[2638.3,3.79033],[2638.4,0.37589997],[2638.5,3.79003],[2638.6,3.7899]]]
["bitfinex","ETHUSD",1739059485007,[[2638.1,1.21252655],[2638.0,8.77],[2637.7,0.8206],[2637.4,0.75190651],[2637.2,0.273]],[[2638.2,6.79046],[2638.3,3.79033],[2638.4,0.37589997],[2638.5,3.79003],[2638.6,3.7899]]]
["bitfinex","ETHUSD",1739059485194,[[2638.1,1.21252655],[2637.5,9.5906],[2637.4,0.75190651],[2637.0,0.273],[2636.9,3.79231]],[[2638.2,6.97786],[2638.3,3.79033],[2638.4,0.18849997],[2638.5,4.34003],[2638.6,3.7899]]]
["bitfinex","ETHUSD",1739059485689,[[2637.6,1.21252655],[2637.5,9.5906],[2637.4,0.75190651],[2637.0,0.273],[2636.2,3.16776292]],[[2638.1,3.0],[2638.2,6.97786],[2638.4,0.18849997],[2638.5,4.34003],[2638.7,3.057935]]]
["bitfinex","ETHUSD",1739059486008,[[2637.6,1.21252655],[2637.5,8.77],[2637.3,0.8206],[2636.5,3.79288],[2636.2,3.79324]],[[2638.1,3.0],[2638.2,6.97786],[2638.4,0.18849997],[2638.5,4.34003],[2638.7,3.057935]]]
["bitfinex","ETHUSD",1739059486009,[[2637.6,1.21252655],[2637.5,8.77],[2637.3,0.8206],[2636.5,3.79288],[2636.2,3.79324]],[[2637.7,6.79118],[2637.8,3.97844],[2638.0,3.79075],[2638.1,0.697786],[2638.2,3.79046]]]
["bitfinex","ETHUSD",1739059486196,[[2637.6,1.21252655],[2637.5,8.77],[2636.5,3.79288],[2636.2,3.79324]],[[2637.7,6.79118],[2637.8,3.97844],[2638.0,3.79075],[2638.1,0.697786],[2638.2,3.79046]]]
["bitfinex","ETHUSD",1739059486197,[[2637.6,1.21252655],[2637.5,8.77],[2637.0,0.8206],[2636.5,0.273],[2636.2,3.79324]],[[2637.7,6.79118],[2637.8,3.97844],[2638.0,3.79075],[2638.1,0.697786],[2638.2,3.79046]]]
["bitfinex","ETHUSD",1739059486380,[[2637.0,0.8206],[2636.6,9.98252655],[2636.5,0.273],[2636.4,3.79297],[2636.2,3.79324]],[[2637.6,3.0],[2637.7,3.0],[2637.8,3.97844],[2638.1,0.697786],[2638.2,3.79046]]]
["bitfinex","ETHUSD",1739059486575,[[2637.0,10.80312655],[2636.9,0.7515271],[2636.5,0.273],[2636.4,3.79297],[2636.2,3.79324]],[[2637.1,3.79204],[2637.2,3.7919],[2637.5,3.79146],[2637.7,3.0],[2637.8,3.97844]]]
["bitfinex","ETHUSD",1739059487083,[[2637.0,10.80312655],[2636.5,0.273],[2636.4,3.79297],[2636.2,3.79324],[2635.9,6.86149292]],[[2637.1,3.79204],[2637.2,3.7919],[2637.5,3.79146],[2637.7,3.0],[2637.8,3.97844]]]
["bitfinex","ETHUSD",1739059487691,[[2637.0,10.80312655],[2636.5,0.273],[2636.4,3.79297],[2636.2,3.79324],[2635.9,9.86149292]],[[2637.1,3.79204],[2637.2,3.7919],[2637.5,3.79146],[2637.7,3.0],[2637.8,3.97844]]]
["bitfinex","ETHUSD",1739059487894,[[2635.9,9.86149292]],[[2637.1,3.79204],[2637.2,3.7919],[2637.5,3.79146],[2637.7,3.0],[2637.8,3.97844]]]
["bitfinex","ETHUSD",1739059487895,[[2635.7,2.96776292],[2635.6,10.73552655],[2634.5,6.76347292],[2634.4,0.39639526],[2633.9,5.77821569]],[[2637.0,0.1874],[2637.1,3.0],[2637.4,3.79166],[2637.5,0.55],[2637.7,3.0]]]
["bitfinex","ETHUSD",1739059488118,[[2635.9,9.98252655],[2635.6,0.753],[2634.8,0.1],[2634.5,3.16776292],[2634.4,0.67139526]],[[2636.9,1.95302007],[2637.0,3.379204],[2637.1,4.15240162],[2637.2,0.275],[2637.3,0.2]]]
["bitfinex","ETHUSD",1739059488413,[[2635.8,8.77],[2635.6,0.753],[2635.0,3.79505],[2634.9,3.79514],[2634.6,0.1]],[[2635.9,3.79377],[2636.0,3.79374],[2636.2,3.0],[2636.4,3.98053],[2636.7,3.79271]]]
["bitfinex","ETHUSD",1739059488716,[[2635.7,8.77],[2635.6,0.753],[2635.0,3.79505],[2634.8,3.79533],[2634.6,0.1]],[[2635.8,3.79391],[2636.0,3.79374],[2636.1,1.90113612],[2636.2,3.0],[2636.4,3.98053]]]
["bitfinex","ETHUSD",1739059488918,[[2635.7,9.7223],[2635.6,1.51097543],[2635.0,3.79505],[2634.8,3.79533],[2634.6,0.1]],[[2635.8,3.79391],[2636.0,3.79374],[2636.1,1.90113612],[2636.2,3.0],[2636.4,0.1874]]]
["bitfinex","ETHUSD",1739059489118,[[2635.7,9.7223],[2635.6,1.51097543],[2635.0,3.79505],[2634.8,3.79533],[2634.6,0.1]],[[2635.8,3.79391],[2636.0,3.79374],[2636.1,1.90113612],[2636.2,3.0],[2636.3,3.7933]]]
["bitfinex","ETHUSD",1739059489315,[[2635.7,9.7223],[2635.6,1.51097543],[2635.0,3.79505],[2634.8,4.07233],[2634.6,0.1]],[[2635.8,3.79391],[2636.0,3.79374],[2636.1,1.90113612],[2636.2,3.0],[2636.3,3.7933]]]
["bitfinex","ETHUSD",1739059489506,[[2635.7,9.7223],[2635.6,0.753],[2635.0,3.79505],[2634.8,4.07233],[2634.6,0.1]],[[2635.8,3.79391],[2636.0,3.79374],[2636.1,1.90113612],[2636.2,3.0],[2636.3,3.7933]]]
["bitfinex","ETHUSD",1739059489905,[[2635.7,9.7223],[2635.3,3.79449],[2634.8,3.34476292],[2634.5,6.99577],[2502.4,0.13333333]],[[2636.0,3.79374],[2636.2,6.79333],[2636.5,3.79293],[2636.7,0.55],[2637.1,2.0]]]
["bitfinex","ETHUSD",1739059490218,[[2635.8,0.753],[2635.7,9.7223],[2635.5,0.74901789],[2635.4,3.79447],[2634.8,8.3426984]],[[2636.0,3.79374],[2636.2,6.79333],[2636.5,3.79293],[2636.7,0.1874],[2636.9,3.98704041]]]
["bitfinex","ETHUSD",1739059490422,[[2635.8,0.753],[2635.7,9.7223],[2635.5,0.74901789],[2635.4,3.79447],[2635.2,3.79465]],[[2636.0,3.79374],[2636.2,6.79333],[2636.5,3.79293],[2636.7,0.1874],[2636.9,3.98704041]]]
["bitfinex","ETHUSD",1739059492019,[[2635.8,0.753],[2635.7,9.7223],[2635.5,0.74901789],[2635.4,3.79447],[2505.0,0.2]],[[2636.0,3.79374],[2636.2,6.79333],[2636.7,0.1874],[2636.9,3.98704041],[2637.3,0.76936215]]]
["bitfinex","ETHUSD",1739059492222,[[2635.8,0.753],[2635.7,9.7223],[2635.5,0.74901789],[2635.4,3.79447],[2635.2,3.79473]],[[2636.0,3.79374],[2636.2,6.79333],[2636.6,3.79282],[2636.7,0.1874],[2636.9,3.98704041]]]
["bitfinex","ETHUSD",1739059492418,[[2635.8,0.753],[2635.7,9.7223],[2635.5,0.74901789],[2635.4,3.79447],[2635.2,3.79473]],[[2636.0,3.79374],[2636.2,6.79339],[2636.5,3.79295],[2636.7,0.1874],[2636.9,3.98704041]]]
["bitfinex","ETHUSD",1739059492713,[[2635.8,0.753],[2635.7,9.7223],[2635.5,0.74901789],[2635.4,3.79447],[2635.2,3.79473]],[[2636.0,3.79374],[2636.2,3.0],[2636.5,3.79295],[2636.7,0.1874],[2636.9,3.98704041]]]
["bitfinex","ETHUSD",1739059492921,[[2635.8,0.753],[2635.7,9.7223],[2635.5,0.74901789],[2635.4,3.79447],[2635.2,3.79473]],[[2636.0,3.79374],[2636.2,6.79339],[2636.5,3.79295],[2636.7,0.1874],[2636.9,3.98704041]]]
["bitfinex","ETHUSD",1739059493117,[[2635.8,0.753],[2635.7,9.7223],[2635.5,0.74901789],[2635.4,7.58884],[2634.2,3.98968813]],[[2636.0,3.79374],[2636.2,6.79339],[2636.5,3.79295],[2636.7,0.1874],[2636.9,3.98704041]]]
["bitfinex","ETHUSD",1739059493319,[[2635.8,0.753],[2635.7,9.7223],[2635.5,0.74901789],[2635.4,7.58876],[2634.9,3.0]],[[2636.0,3.79374],[2636.2,3.79339],[2636.5,3.79295],[2636.7,0.1874],[2636.9,3.98704041]]]
["bitfinex","ETHUSD",1739059493492,[[2635.8,0.753],[2635.7,9.7223],[2635.5,0.74901789],[2635.4,7.58876],[2634.9,6.79516]],[[2636.0,3.79374],[2636.2,3.79339],[2636.5,3.79295],[2636.7,0.1874],[2636.9,3.98704041]]]
["bitfinex","ETHUSD",1739059494116,[[2635.9,1.21252655],[2635.8,9.523],[2635.7,0.9523],[2635.5,0.74901789],[2635.4,7.58876]],[[2636.0,3.79374],[2636.2,3.79339],[2636.5,6.79295],[2636.7,0.1874],[2636.9,3.98704041]]]
["bitfinex","ETHUSD",1739059494421,[[2635.9,1.21252655],[2635.8,9.523],[2635.7,0.9523],[2635.5,4.54335789],[2635.4,3.79437]],[[2636.0,3.79374],[2636.2,3.79339],[2636.5,6.79295],[2636.7,0.1874],[2636.9,3.98704041]]]
["bitfinex","ETHUSD",1739059494627,[[2635.9,1.21252655],[2635.8,9.523],[2635.7,0.9523],[2635.5,0.74901789],[2635.4,3.79437]],[[2636.0,3.79374],[2636.2,3.79339],[2636.5,6.79295],[2636.7,0.1874],[2636.9,3.98704041]]]
["bitfinex","ETHUSD",1739059494924,[[2635.9,1.21252655],[2635.8,9.523],[2635.7,0.9523],[2635.5,4.54333789],[2635.4,3.79437]],[[2636.0,3.79374],[2636.2,3.79339],[2636.5,6.79295],[2636.7,0.1874],[2636.9,3.98704041]]]
["bitfinex","ETHUSD",1739059495122,[[2635.9,1.21252655],[2635.8,9.523],[2635.7,0.9523],[2635.5,4.54333789],[2635.4,3.79437]],[[2636.2,7.58685],[2636.7,3.98005],[2636.9,3.79233],[2637.3,0.76936215],[2637.8,3.99108]]]
["bitfinex","ETHUSD",1739059495422,[[2636.1,0.7715],[2636.0,1.07355265],[2635.9,1.21252655],[2635.8,8.77],[2635.7,0.9523]],[[2636.4,3.79305],[2636.6,3.79281],[2636.9,3.79236],[2637.0,0.1874],[2637.3,0.18704296]]]
["bitfinex","ETHUSD",1739059495629,[[2636.2,9.98252655],[2636.1,0.7715],[2636.0,1.07355265],[2635.8,3.79391],[2635.7,0.9523]],[[2636.4,3.79305],[2636.6,3.79281],[2636.9,3.79236],[2637.0,0.1874],[2637.3,0.18704296]]]
["bitfinex","ETHUSD",1739059495630,[[2636.2,9.98252655],[2636.1,0.7715],[2636.0,1.07355265],[2635.8,3.79391],[2635.7,0.9523]],[[2636.4,3.79305],[2636.6,3.79281],[2636.9,3.79236],[2637.0,0.1874],[2637.3,3.97885296]]]
["bitfinex","ETHUSD",1739059495984,[[2636.2,9.98252655],[2636.1,0.7715],[2636.0,1.07355265],[2635.9,3.79372],[2635.8,3.79391]],[[2636.4,3.79305],[2636.6,3.79281],[2636.9,3.79236],[2637.0,0.1874],[2637.3,3.97885296]]]
["bitfinex","ETHUSD",1739059496339,[[2636.3,9.98252655],[2636.0,4.86717265],[2635.8,0.277],[2635.5,1.04901789],[2635.4,2.96776292]],[[2636.8,3.79255],[2637.8,3.79112],[2638.0,0.277],[2638.2,0.2],[2638.4,5.48]]]
["bitfinex","ETHUSD",1739059496570,[[2636.4,1.76975265],[2636.3,1.21252655],[2636.2,3.79324],[2636.1,8.77],[2636.0,1.07355265]],[[2636.8,3.79255],[2637.8,3.79112],[2638.0,0.277],[2638.4,5.48]]]
["bitfinex","ETHUSD",1739059496571,[[2636.4,1.76975265],[2636.3,1.21252655],[2636.2,3.79324],[2636.1,8.77],[2636.0,1.07355265]],[[2636.8,3.79255],[2637.0,3.79225],[2637.3,3.97917],[2637.8,3.79112],[2637.9,2.75787554]]]
["bitfinex","ETHUSD",1739059496769,[[2636.4,1.76975265],[2636.3,5.00571655],[2636.1,8.77],[2636.0,4.86708265],[2635.9,0.74663425]],[[2636.8,3.79255],[2637.0,3.79225],[2637.3,6.97917],[2637.8,3.79112],[2637.9,2.0]]]
["bitfinex","ETHUSD",1739059497070,[[2636.4,1.76975265],[2636.3,1.21252655],[2636.2,3.79328],[2636.1,8.77],[2636.0,4.86708265]],[[2636.8,3.79255],[2637.0,3.79219],[2637.3,3.97917],[2637.8,3.79112],[2637.9,2.0]]]
["bitfinex","ETHUSD",1739059497454,[[2636.4,1.76975265],[2636.3,1.25044882],[2636.2,7.58651],[2636.1,8.77],[2636.0,1.07355265]],[[2636.8,3.79255],[2637.0,3.79219],[2637.3,6.97917],[2637.6,0.18849187],[2637.7,0.55]]]
["bitfinex","ETHUSD",1739059497652,[[2636.4,1.76975265],[2636.3,1.21252655],[2636.2,3.79323],[2636.1,8.77],[2636.0,4.86709265]],[[2636.8,3.79255],[2637.3,6.97917],[2637.6,0.18849187],[2637.7,0.55],[2638.0,0.277]]]
["bitfinex","ETHUSD",1739059497855,[[2636.4,1.76975265],[2636.3,1.21252655],[2636.1,8.77],[2636.0,8.66063265],[2635.7,3.0]],[[2636.6,3.79276],[2636.8,3.79255],[2637.2,3.79193],[2637.3,3.1874],[2637.6,3.97986187]]]
["bitfinex","ETHUSD",1739059498176,[[2636.5,9.98252655],[2636.4,0.7715],[2636.0,4.86709265],[2635.8,4.07087],[2635.7,3.2]],[[2636.6,3.79276],[2636.7,3.79262],[2637.0,3.79222],[2637.3,3.1874],[2637.5,3.79157]]]
["bitfinex","ETHUSD",1739059498671,[[2636.5,9.98252655],[2636.4,0.7715],[2636.0,1.07355265],[2635.8,4.07087],[2635.7,3.0]],[[2636.6,3.79276],[2636.7,3.79262],[2637.0,3.79222],[2637.3,3.1874],[2637.5,3.79157]]]
["bitfinex","ETHUSD",1739059498876,[[2636.5,9.98252655],[2636.0,0.7715],[2635.6,3.79411],[2635.4,0.277],[2635.0,0.2]],[[2636.6,3.79276],[2636.7,3.98002],[2636.9,6.79236],[2637.3,7.34181],[2637.5,0.45008231]]]
["bitfinex","ETHUSD",1739059499056,[[2636.5,9.98252655],[2636.0,0.7715],[2635.5,3.79426],[2635.4,0.277],[2635.0,3.99502]],[[2636.6,6.79276],[2636.7,3.98002],[2636.9,3.79236],[2637.1,3.79209],[2637.3,4.34181]]]
["bitfinex","ETHUSD",1739059499257,[[2636.5,9.98252655],[2636.0,0.7715],[2635.5,3.79426],[2635.4,0.277],[2635.0,6.79502]],[[2636.6,6.79276],[2636.7,3.98002],[2636.9,3.79236],[2637.1,3.79209],[2637.3,4.34181]]]
["bitfinex","ETHUSD",1739059499573,[[2636.5,9.98252655],[2636.0,0.7715],[2635.4,0.277],[2635.3,3.7945],[2635.0,3.79502]],[[2636.6,6.79276],[2636.7,3.98002],[2636.9,3.79236],[2637.1,3.79209],[2637.3,4.34181]]]
["bitfinex","ETHUSD",1739059499779,[[2636.5,9.98252655],[2636.0,0.7715],[2635.4,4.07146],[2635.3,3.7945],[2635.0,3.79502]],[[2636.6,6.79276],[2636.7,3.98002],[2636.9,3.79236],[2637.1,3.79209],[2637.3,4.34181]]]
["bitfinex","ETHUSD",1739059500159,[[2636.5,9.98252655],[2636.0,0.7715],[2635.4,4.07146],[2635.3,3.7945],[2635.0,3.99502]],[[2636.6,6.79276],[2636.7,3.98002],[2636.9,3.98352092],[2637.1,3.79209],[2637.3,4.34181]]]
["bitfinex","ETHUSD",1739059500665,[[2636.5,9.98252655],[2636.0,0.7715],[2635.5,3.79427],[2635.4,0.277],[2635.3,3.79454]],[[2636.6,6.79276],[2636.7,3.98002],[2636.9,3.98352092],[2637.1,3.79209],[2637.3,4.34181]]]
["bitfinex","ETHUSD",1739059500871,[[2636.5,9.98252655],[2636.0,0.7715],[2635.8,0.76349619],[2635.7,3.79404],[2635.5,3.79429]],[[2636.6,6.79276],[2636.7,3.98002],[2636.9,3.79236],[2637.1,3.79209],[2637.3,4.34181]]]
["bitfinex","ETHUSD",1739059501261,[[2636.5,9.98252655],[2636.0,0.7715],[2635.9,3.79368],[2635.8,4.55728619],[2635.4,4.07145]],[[2636.6,6.79276],[2636.7,3.79262],[2636.9,3.79236],[2637.0,0.1874],[2637.3,4.34181]]]
["bitfinex","ETHUSD",1739059502381,[[2636.5,9.98252655],[2636.0,0.7715],[2635.8,4.55728619],[2635.4,4.07145],[2505.0,0.2]],[[2636.6,6.79276],[2636.7,3.79262],[2636.9,3.79236],[2637.0,0.1874],[2637.3,4.52772533]]]
["bitfinex","ETHUSD",1739059502544,[[2636.5,9.98252655],[2636.0,0.7715],[2635.8,4.55728619],[2635.6,3.79414],[2635.4,4.07145]],[[2636.6,6.79276],[2636.7,3.79262],[2636.9,3.79236],[2637.0,0.1874],[2637.3,4.52772533]]]
["bitfinex","ETHUSD",1739059502968,[[2636.5,1.21252655],[2636.1,8.77],[2636.0,0.7715],[2635.8,4.55728619],[2635.4,4.07145]],[[2636.6,6.79276],[2636.7,3.79262],[2636.9,3.79236],[2637.0,0.1874],[2637.3,4.52772533]]]
["bitfinex","ETHUSD",1739059503283,[[2636.5,1.21252655],[2636.1,8.77],[2636.0,0.7715],[2635.8,4.55728619],[2635.6,3.79412]],[[2636.6,6.79276],[2636.7,3.79262],[2636.9,3.79236],[2637.0,0.1874],[2637.3,4.52772533]]]
["bitfinex","ETHUSD",1739059503784,[[2636.5,1.21252655],[2636.1,8.77],[2636.0,0.7715],[2635.8,8.35110619],[2505.1,0.1992026]],[[2636.6,6.79276],[2636.7,3.79262],[2636.9,3.79236],[2637.0,0.1874],[2637.3,4.52772533]]]
["bitfinex","ETHUSD",1739059503981,[[2636.5,1.21252655],[2636.1,8.77],[2636.0,0.7715],[2635.8,8.35110619],[2631.8,30.27475664]],[[2636.6,6.79276],[2636.7,3.79262],[2636.9,3.79236],[2637.0,0.1874],[2637.3,4.52772533]]]
["bitfinex","ETHUSD",1739059504281,[[2636.5,1.21252655],[2636.1,8.77],[2636.0,0.7715],[2635.8,4.55728619],[2635.6,3.7941]],[[2636.6,6.79276],[2636.7,3.79262],[2636.9,3.79236],[2637.0,0.1874],[2637.3,4.52772533]]]
["bitfinex","ETHUSD",1739059504581,[[2636.5,1.21252655],[2636.1,8.77],[2636.0,0.7715],[2635.8,8.35109619],[2634.7,3.98650311]],[[2636.6,6.79276],[2636.7,3.79262],[2636.9,3.79236],[2637.0,0.1874],[2637.3,4.52772533]]]
["bitfinex","ETHUSD",1739059504959,[[2636.5,1.21252655],[2636.1,8.77],[2636.0,0.7715],[2635.9,3.79371],[2635.8,4.55728619]],[[2636.6,6.79276],[2636.7,3.79262],[2636.9,3.79236],[2637.0,0.1874],[2637.3,4.52772533]]]
["bitfinex","ETHUSD",1739059505158,[[2636.5,2.04042655],[2636.1,12.56346],[2635.9,3.79371],[2635.8,0.76349619],[2635.5,3.79429]],[[2636.6,3.79276],[2636.7,3.79262],[2637.0,0.1874],[2637.1,3.79206],[2637.3,0.55]]]
["bitfinex","ETHUSD",1739059505481,[[2636.5,2.24446921],[2636.1,12.56346],[2635.9,3.79371],[2635.8,0.76349619],[2635.6,3.79417]],[[2636.7,3.79262],[2636.9,3.79242],[2637.1,3.79206],[2637.2,0.1874],[2637.3,0.55]]]
["bitfinex","ETHUSD",1739059505646,[[2636.5,2.24446921],[2636.1,8.77],[2635.9,3.79371],[2635.6,3.79417],[2635.4,0.377]],[[2636.6,3.79276],[2636.7,3.79262],[2637.1,3.79206],[2637.2,0.1874],[2637.3,0.55]]]
["bitfinex","ETHUSD",1739059505846,[[2636.5,2.04042655],[2636.1,8.77],[2635.9,3.79371],[2635.6,3.79417],[2635.4,0.377]],[[2636.6,3.79276],[2636.7,3.79262],[2637.1,3.79206],[2637.2,0.1874],[2637.3,0.55]]]
["bitfinex","ETHUSD",1739059506258,[[2636.5,2.04042655],[2636.1,8.77],[2635.7,3.89398],[2635.6,4.34417],[2635.4,3.24476292]],[[2636.8,3.79256],[2636.9,3.7924],[2637.2,0.1874],[2637.3,3.79176],[2637.9,3.79094]]]
["bitfinex","ETHUSD",1739059506454,[[2636.5,2.04042655],[2636.3,0.77183629],[2636.2,0.03792519],[2636.1,8.77],[2635.7,3.1]],[[2637.1,7.58431],[2637.5,3.97888],[2637.9,3.79094],[2638.1,4.488436],[2638.2,2.74844501]]]
["bitfinex","ETHUSD",1739059506655,[[2636.6,9.98252655],[2636.5,4.65861965],[2636.3,0.77183629],[2636.0,3.79357],[2635.7,3.1]],[[2637.1,3.79213],[2637.3,3.79184],[2637.5,3.97888],[2637.8,0.55],[2637.9,3.79094]]]
["bitfinex","ETHUSD",1739059506880,[[2636.8,0.7848],[2636.7,1.46411462],[2636.6,9.98252655],[2636.5,3.7928],[2636.3,4.56493629]],[[2637.1,7.58425],[2637.5,3.97888],[2637.8,0.55],[2637.9,3.79094],[2638.5,5.58]]]
["bitfinex","ETHUSD",1739059507055,[[2636.8,0.7848],[2636.7,1.50203363],[2636.6,9.98252655],[2636.5,3.7928],[2636.3,4.56493629]],[[2637.1,7.58425],[2637.5,3.97888],[2637.8,0.55],[2637.9,3.79094],[2638.5,5.58]]]
["bitfinex","ETHUSD",1739059507459,[[2636.8,0.7848],[2636.7,1.50203363],[2636.6,9.98252655],[2636.5,3.7928],[2636.3,4.56493629]],[[2637.0,3.79227],[2637.1,3.79212],[2637.5,6.97888],[2637.8,0.18909875],[2637.9,3.79094]]]
["bitfinex","ETHUSD",1739059507672,[[2636.8,0.7848],[2636.7,1.46411462],[2636.6,9.98252655],[2636.5,3.7928],[2636.3,4.56493629]],[[2637.0,3.79227],[2637.1,3.79212],[2637.5,6.97888],[2637.8,0.18909875],[2637.9,3.79094]]]
["bitfinex","ETHUSD",1739059508257,[[2636.9,1.21252655],[2636.8,13.34725],[2636.7,1.46411462],[2636.3,0.77183629],[2636.2,3.79325]],[[2637.8,3.79104],[2638.0,0.1874],[2638.4,3.79029],[2638.5,2.276],[2638.9,0.3]]]
["bitfinex","ETHUSD",1739059508463,[[2636.9,1.25044009],[2636.8,13.34725],[2636.7,1.46411462],[2636.6,3.79272],[2636.5,0.276]],[[2637.4,3.79172],[2637.8,3.79104],[2638.0,0.1874],[2638.4,3.79029],[2638.5,0.276]]]
["bitfinex","ETHUSD",1739059508698,[[2637.0,1.45976901],[2636.9,1.25044009],[2636.8,13.34725],[2636.7,1.46411462],[2636.6,3.79272]],[[2637.4,7.58346],[2637.8,3.79104],[2638.0,0.1874],[2638.4,3.79029],[2638.5,0.276]]]
["bitfinex","ETHUSD",1739059508987,[[2637.0,1.45976901],[2636.9,1.21252655],[2636.8,9.5548],[2636.7,2.22533086],[2636.6,3.79272]],[[2637.1,3.79204],[2637.9,3.79089],[2638.0,0.1874],[2638.2,0.74030283],[2638.5,2.276]]]
["bitfinex","ETHUSD",1739059509190,[[2637.0,1.45976901],[2636.9,1.21252655],[2636.8,9.5548],[2636.7,2.22533086],[2636.6,3.79272]],[[2637.1,3.79204],[2637.8,3.0],[2637.9,3.79089],[2638.0,0.1874],[2638.2,0.74030283]]]
["bitfinex","ETHUSD",1739059509353,[[2636.9,1.21252655],[2636.8,9.5548],[2636.7,2.22533086],[2636.6,3.79272],[2631.8,26.3]],[[2637.1,3.79204],[2637.8,3.0],[2637.9,3.79089],[2638.0,0.1874],[2638.2,0.74030283]]]
["bitfinex","ETHUSD",1739059509682,[[2636.9,1.21252655],[2636.8,9.5548],[2636.7,2.22533086],[2636.6,3.79272],[2635.4,0.94744979]],[[2637.1,3.79204],[2637.8,3.0],[2638.0,0.1874],[2638.2,0.74030283],[2641.6,65.41]]]
["bitfinex","ETHUSD",1739059509886,[[2636.9,1.21252655],[2636.8,9.5548],[2636.7,2.22533086],[2636.6,3.79272],[2636.4,3.79297]],[[2637.1,3.79204],[2637.3,3.79181],[2637.6,3.79133],[2637.8,3.0],[2638.0,0.1874]]]
["bitfinex","ETHUSD",1739059510185,[[2636.9,1.21252655],[2636.8,9.5548],[2636.7,2.22533086],[2636.6,3.79272],[2636.2,3.2]],[[2637.1,3.79204],[2637.3,3.79181],[2637.6,3.79133],[2637.8,3.0],[2638.0,0.1874]]]
["bitfinex","ETHUSD",1739059510491,[[2636.9,1.21252655],[2636.8,9.5548],[2636.7,2.22533086],[2636.6,3.79268],[2636.4,3.79298]],[[2637.1,3.79204],[2637.3,3.79181],[2637.6,3.79133],[2637.8,3.0],[2638.0,0.1874]]]
["bitfinex","ETHUSD",1739059510666,[[2636.9,1.21252655],[2636.8,9.5548],[2636.7,2.22533086],[2636.4,3.79295],[2636.3,0.276]],[[2637.1,3.79204],[2637.8,3.0]]]
["bitfinex","ETHUSD",1739059510667,[[2636.9,1.21252655],[2636.8,9.5548],[2636.7,2.22533086],[2636.4,3.79295],[2636.3,0.276]],[[2637.0,3.79218],[2637.1,3.79204],[2637.5,0.1874],[2637.8,3.0],[2638.2,3.19038514]]]
["bitfinex","ETHUSD",1739059510986,[[2636.9,1.21252655],[2636.8,9.5548],[2636.7,2.22533086],[2636.5,3.79286],[2636.4,3.79295]],[[2637.1,7.58417],[2637.5,0.1874],[2637.6,3.79135],[2637.8,6.79111],[2638.2,0.74030283]]]
["bitfinex","ETHUSD",1739059511386,[[2636.9,1.21252655],[2636.8,9.5548],[2636.7,2.22533086],[2636.5,3.79286],[2636.4,3.79295]],[[2637.1,3.79204],[2637.3,3.79181],[2637.5,0.1874],[2637.6,3.79135],[2637.8,6.79111]]]
["bitfinex","ETHUSD",1739059511753,[[2636.9,1.21252655],[2636.8,9.5548],[2636.7,6.01793086],[2636.5,3.79285],[2636.0,3.8936]],[[2637.3,3.79181],[2637.6,3.79135],[2637.8,3.1874],[2638.4,3.79031],[2638.6,9.22544544]]]
["bitfinex","ETHUSD",1739059511990,[[2637.0,9.98252655],[2636.9,1.67852574],[2636.8,0.7848],[2636.7,6.01785086],[2636.2,6.79321]],[[2637.3,3.79181],[2637.5,3.79151],[2637.8,6.97844],[2638.4,3.79031],[2638.6,7.22544544]]]
["bitfinex","ETHUSD",1739059512291,[[2637.1,0.7844],[2637.0,9.98252655],[2636.9,5.47082574],[2636.7,4.55373624],[2636.3,4.06914]],[[2637.4,3.79161],[2637.5,3.79151],[2637.8,3.97844],[2638.1,3.697786],[2638.4,3.79031]]]
["bitfinex","ETHUSD",1739059512490,[[2637.1,0.7844],[2636.9,5.47082574],[2636.7,4.55373624],[2636.3,4.06914]],[[2637.4,3.79161],[2637.5,3.79151],[2637.8,3.97844],[2638.1,3.697786],[2638.4,3.79031]]]
["bitfinex","ETHUSD",1739059512491,[[2637.2,1.21252655],[2637.1,9.5544],[2636.9,9.26312574],[2636.7,0.76121624],[2636.4,3.79298]],[[2637.4,3.79161],[2637.7,3.79128],[2637.8,0.1874],[2638.0,3.79081],[2638.1,3.697786]]]
["bitfinex","ETHUSD",1739059512688,[[2637.2,1.21252655],[2637.1,9.5544],[2636.9,5.47077574],[2636.7,4.55374624],[2636.4,3.79298]],[[2637.4,3.79161],[2637.6,3.79135],[2637.8,0.1874],[2638.0,3.79081],[2638.1,3.697786]]]
["bitfinex","ETHUSD",1739059512889,[[2637.2,1.21252655],[2637.1,9.5544],[2636.9,1.67852574],[2636.7,4.55372624],[2636.4,3.79298]],[[2637.3,3.79175],[2637.4,3.79161],[2637.8,3.97847],[2638.0,3.79081],[2638.1,3.697786]]]
["bitfinex","ETHUSD",1739059514590,[[2637.2,1.21252655],[2637.1,9.5544],[2636.7,0.76121624],[2636.5,3.79281],[2636.0,3.7936]],[[2637.3,3.79175],[2637.4,3.79161],[2637.6,3.79134],[2637.8,0.1874],[2638.0,3.79081]]]
["bitfinex","ETHUSD",1739059514800,[[2637.2,1.21252655],[2637.1,8.77],[2636.8,0.7844],[2636.7,0.76121624],[2636.4,4.069]],[[2637.3,3.97915],[2637.4,3.79161],[2637.6,3.79134],[2637.7,3.0],[2637.8,3.79116]]]
["bitfinex","ETHUSD",1739059515005,[[2637.2,1.21252655],[2637.1,8.77],[2636.8,0.7844],[2636.7,0.76121624],[2636.4,4.069]],[[2637.3,4.756226],[2637.4,3.79161],[2637.6,3.79134],[2637.7,3.0],[2637.8,3.79116]]]
["bitfinex","ETHUSD",1739059515773,[[2637.2,1.21252655],[2637.1,8.77],[2636.8,0.7844],[2636.7,0.76121624],[2636.1,3.79341]],[[2637.3,7.756226],[2637.4,3.79161],[2637.6,3.79134],[2637.7,3.0],[2637.8,4.34116]]]
["bitfinex","ETHUSD",1739059515973,[[2637.2,1.21252655],[2636.8,8.77],[2636.5,0.7844],[2636.1,3.79341],[2635.9,4.06969]],[[2637.3,7.756226],[2637.4,3.79161],[2637.6,3.79134],[2637.8,4.34116],[2637.9,0.45008231]]]
["bitfinex","ETHUSD",1739059516273,[[2635.9,4.06969]],[[2637.3,7.756226],[2637.4,3.79161],[2637.8,4.34116],[2637.9,0.45008231]]]
["bitfinex","ETHUSD",1739059516274,[[2636.3,0.7844],[2636.2,8.77],[2635.9,0.276],[2635.8,3.79387],[2635.5,3.0]],[[2636.4,3.79305],[2636.8,0.1874],[2637.1,3.79204],[2637.2,3.0],[2637.3,3.777076]]]
["bitfinex","ETHUSD",1739059516605,[[2636.3,6.0944],[2636.0,8.77],[2635.9,0.276],[2635.8,3.79387],[2635.7,3.79395]],[[2636.4,3.79305],[2636.5,3.79292],[2636.8,3.97988],[2637.1,3.79204],[2637.2,3.0]]]
["bitfinex","ETHUSD",1739059516809,[[2636.3,6.0944],[2636.0,8.77],[2635.9,4.06975],[2635.7,3.79395],[2635.4,3.79445]],[[2636.4,3.79305],[2636.5,3.79292],[2636.8,3.97988],[2637.2,3.0],[2637.6,3.79136]]]
["bitfinex","ETHUSD",1739059516993,[[2636.3,6.0944],[2636.0,8.77],[2635.9,4.06975],[2635.4,0.2],[2634.9,7.79118]],[[2636.5,3.79292],[2636.8,0.1874],[2637.2,3.0],[2637.6,3.79136],[2638.7,1.057935]]]
["bitfinex","ETHUSD",1739059517197,[[2636.4,8.77],[2636.3,6.60394386],[2636.2,3.79321],[2636.1,0.03792645],[2635.9,0.276]],[[2636.7,3.79269],[2636.9,3.79239],[2637.1,0.1874],[2637.2,6.79192],[2638.1,0.697786]]]
["bitfinex","ETHUSD",1739059517504,[[2636.4,8.77],[2636.3,6.60394386],[2636.1,4.56634555],[2635.9,4.06974],[2635.5,4.34432]],[[2636.6,3.7928],[2636.8,3.79257],[2637.1,3.97947],[2637.3,7.568846],[2637.7,3.79128]]]
["bitfinex","ETHUSD",1739059517695,[[2636.5,14.08],[2636.3,1.29394386],[2636.1,4.56634555],[2635.9,4.06974],[2635.5,4.34432]],[[2636.6,3.7928],[2636.8,3.79257],[2637.1,3.97947],[2637.3,7.568846],[2637.7,3.79128]]]
["bitfinex","ETHUSD",1739059518316,[[2636.5,14.08],[2636.3,0.7844],[2636.1,0.77296555],[2635.9,4.06966],[2635.5,4.34432]],[[2636.6,3.7928],[2636.7,3.79263],[2637.0,3.79221],[2637.1,0.1874],[2637.3,7.568846]]]
["bitfinex","ETHUSD",1739059518511,[[2636.5,14.08],[2636.1,0.77296555],[2635.8,0.276],[2635.7,3.79397],[2635.5,3.79425]],[[2636.6,6.7928],[2636.7,3.79263],[2636.9,6.79235],[2637.1,3.97946],[2637.3,4.568846]]]
["bitfinex","ETHUSD",1739059518818,[[2636.5,14.08],[2636.1,1.55736555],[2635.8,0.276],[2635.7,3.79397],[2635.5,3.79425]],[[2636.6,6.7928],[2636.7,3.79263],[2636.9,3.79235],[2637.1,3.97946],[2637.3,4.568846]]]
["bitfinex","ETHUSD",1739059519109,[[2636.5,14.08],[2636.1,1.55736555],[2635.8,0.276],[2635.7,3.79397],[2635.2,0.55]],[[2636.6,6.7928],[2636.7,3.79263],[2636.9,3.79235],[2637.1,3.97946],[2637.3,4.568846]]]
["bitfinex","ETHUSD",1739059520095,[[2636.5,14.08],[2636.1,1.55736555],[2635.8,4.06987],[2635.7,3.79397],[2635.2,0.65]],[[2636.6,6.7928],[2636.7,3.79263],[2636.9,3.79235],[2637.1,3.97946],[2637.3,4.568846]]]
["bitfinex","ETHUSD",1739059520916,[[2636.5,5.31],[2636.2,8.77],[2636.1,1.55736555],[2635.8,4.06987],[2635.7,3.79397]],[[2636.6,6.7928],[2636.7,3.79263],[2636.9,3.79235],[2637.1,3.97946],[2637.3,4.568846]]]
["bitfinex","ETHUSD",1739059521417,[[2636.5,5.31],[2636.2,8.77],[2636.1,1.55736555],[2635.8,4.06987],[2635.7,3.79397]],[[2636.6,6.7928],[2636.7,3.79263],[2636.9,3.79235],[2637.1,3.97946],[2637.2,0.18961229]]]
["bitfinex","ETHUSD",1739059521717,[[2636.5,5.31],[2636.2,8.77],[2635.9,0.8309],[2635.6,4.07019],[2635.1,6.79485]],[[2636.6,8.038743],[2636.7,3.79263],[2636.9,3.79235],[2637.1,3.79206],[2637.2,0.18961229]]]
["bitfinex","ETHUSD",1739059521895,[[2636.5,5.31],[2636.2,8.77],[2635.9,0.8309],[2635.6,4.07019],[2635.4,3.79446]],[[2636.6,8.038743],[2636.7,3.79263],[2636.9,3.79235],[2637.1,3.79206],[2637.2,0.18961229]]]
["bitfinex","ETHUSD",1739059522394,[[2636.5,5.31],[2636.2,8.77],[2635.9,0.8309],[2635.8,0.77670566],[2635.6,4.07019]],[[2636.6,8.038743],[2636.7,3.79263],[2636.9,3.79235],[2637.1,3.79206],[2637.2,0.18961229]]]
["bitfinex","ETHUSD",1739059523440,[[2636.5,5.31],[2636.2,8.77],[2635.9,0.8309],[2635.8,0.77670566],[2635.6,0.276]],[[2636.6,8.038743],[2636.7,3.79263],[2636.9,3.79235],[2637.1,3.79206],[2637.2,0.18961229]]]
["bitfinex","ETHUSD",1739059523894,[[2636.5,5.31],[2636.2,8.77],[2635.9,0.8309],[2635.8,0.77670566],[2635.6,4.0702]],[[2636.6,8.038743],[2636.7,3.79263],[2636.9,3.79235],[2637.1,3.79206],[2637.2,0.18961229]]]
["bitfinex","ETHUSD",1739059525424,[[2636.5,5.31],[2636.2,8.77],[2635.9,0.8309],[2635.8,0.77670566],[2635.6,3.7942]],[[2636.6,8.038743],[2636.7,3.79263],[2636.9,3.79235],[2637.1,3.79206],[2891.8,0.00142]]]
["bitfinex","ETHUSD",1739059525591,[[2636.5,5.31],[2636.2,8.77],[2635.9,0.8309],[2635.8,0.77670566],[2635.6,3.7942]],[[2636.6,8.038743],[2636.7,3.79263],[2636.9,3.98265184],[2637.1,3.79206],[2891.8,0.00142]]]
["bitfinex","ETHUSD",1739059526521,[[2636.5,5.31],[2636.2,8.77],[2635.9,0.8309]],[[2636.6,8.038743],[2636.7,3.79263],[2636.9,3.98265184],[2637.1,3.79206],[2891.8,0.00142]]]
["bitfinex","ETHUSD",1739059526522,[[2636.5,5.31],[2636.2,8.77],[2635.9,0.8309],[2634.8,5.96776292],[2634.4,7.98362662]],[[2636.6,8.038743],[2636.7,3.79263],[2636.9,3.98265184],[2637.1,3.79206],[2637.5,0.75058004]]]
["bitfinex","ETHUSD",1739059526714,[[2636.5,5.31],[2636.2,8.77],[2635.9,0.8309],[2635.4,4.0704],[2634.8,5.96776292]],[[2636.6,8.038743],[2636.7,3.79263],[2636.9,3.98265184],[2637.1,3.79206],[2637.5,0.75058004]]]
["bitfinex","ETHUSD",1739059527237,[[2636.5,5.31],[2636.2,8.77],[2635.9,0.8309],[2635.5,3.79427],[2635.4,4.0704]],[[2636.6,8.038743],[2636.7,3.79263],[2636.9,3.98265184],[2637.1,3.79206],[2637.5,0.75058004]]]
["bitfinex","ETHUSD",1739059527420,[[2636.5,5.31],[2636.2,8.77],[2635.9,0.8309],[2635.5,3.79427],[2635.4,4.0704]],[[2636.6,8.038743],[2636.7,3.79263],[2636.9,3.98265184],[2637.0,0.55],[2637.1,3.79206]]]
["bitfinex","ETHUSD",1739059527626,[[2636.5,5.31],[2636.2,8.77],[2635.9,0.8309],[2635.4,4.0704]],[[2636.6,8.038743],[2636.7,3.79263],[2636.9,3.98265184],[2637.0,0.55],[2637.1,3.79206]]]
["bitfinex","ETHUSD",1739059527627,[[2636.5,5.31],[2636.2,8.77],[2635.9,0.8309],[2635.7,0.7480738],[2635.4,4.0704]],[[2636.6,8.038743],[2636.7,3.79263],[2636.9,3.98265184],[2637.0,0.55],[2637.1,3.79206]]]
["bitfinex","ETHUSD",1739059527922,[[2636.0,1.5171],[2635.5,8.77],[2634.8,3.2],[2634.7,3.79536],[2634.5,3.06776292]],[[2636.6,8.038743],[2636.7,3.79263],[2636.9,3.98265184],[2637.0,0.55],[2637.1,3.79206]]]
["bitfinex","ETHUSD",1739059527923,[[2636.0,1.5171],[2635.5,8.77],[2634.8,3.2],[2634.7,3.79536],[2634.5,3.06776292]],[[2636.1,3.79348],[2636.2,3.79335],[2636.4,3.79305],[2636.5,3.0],[2636.6,8.038743]]]
["bitfinex","ETHUSD",1739059528124,[[2636.0,1.5171],[2635.6,0.7917],[2635.5,8.77],[2635.0,4.07104],[2634.5,2.96776292]],[[2636.1,3.79348],[2636.2,3.79335],[2636.4,3.79305],[2636.6,8.038743]]]
["bitfinex","ETHUSD",1739059528125,[[2636.0,1.5171],[2635.6,0.7917],[2635.5,8.77],[2635.0,4.07104],[2634.5,2.96776292]],[[2636.1,6.79348],[2636.2,3.98075],[2636.4,3.79305],[2636.6,4.851343],[2636.8,0.55]]]
["bitfinex","ETHUSD",1739059528427,[[2635.8,0.7917],[2635.7,3.79396],[2635.6,1.55503484],[2635.5,8.77],[2635.4,0.75711144]],[[2636.6,4.851343],[2636.8,0.55]]]
["bitfinex","ETHUSD",1739059528428,[[2635.8,0.7917],[2635.7,3.79396],[2635.6,1.55503484],[2635.5,8.77],[2635.4,0.75711144]],[[2636.3,3.79327],[2636.6,1.058543],[2636.8,3.79253],[2637.2,0.1874],[2637.3,4.568866]]]
["bitfinex","ETHUSD",1739059528635,[[2636.0,0.7917],[2635.9,0.458566],[2635.7,7.58793],[2635.6,1.55502987],[2635.5,8.77]],[[2636.3,3.79327],[2636.5,6.793],[2636.8,3.79253],[2637.2,0.1874],[2637.3,5.118866]]]
["bitfinex","ETHUSD",1739059528926,[[2636.0,0.7917],[2635.6,1.5171],[2635.5,8.77],[2635.4,3.79447],[2635.3,3.79457]],[[2636.1,3.79348],[2636.4,3.0],[2636.5,3.0],[2636.6,3.79281],[2636.7,3.79267]]]
["bitfinex","ETHUSD",1739059529095,[[2636.0,0.7917],[2635.6,1.55503233],[2635.5,8.77],[2635.4,3.79447],[2635.3,3.79457]],[[2636.1,3.79348],[2636.5,3.0],[2636.6,3.79281],[2636.7,3.79267],[2637.2,0.19362393]]]
["bitfinex","ETHUSD",1739059529291,[[2636.0,0.7917],[2635.6,1.55503233],[2635.5,12.56425],[2635.4,3.79447],[2633.3,1.83318329]],[[2636.1,3.79348],[2636.2,3.79334],[2636.5,3.0],[2636.6,3.79281],[2637.0,3.7923]]]
["bitfinex","ETHUSD",1739059529495,[[2636.0,0.7917],[2635.6,1.55503233],[2635.5,12.56425],[2635.4,3.79447],[2634.9,0.3]],[[2636.1,3.79348],[2636.2,3.79334],[2636.5,3.0],[2636.6,3.79281],[2637.0,3.7923]]]
["bitfinex","ETHUSD",1739059529717,[[2636.0,0.7917],[2635.6,1.5171],[2635.5,8.77],[2635.3,3.79454],[2634.8,3.7953]],[[2636.1,6.79348],[2636.2,3.79334],[2636.4,3.79308],[2636.5,3.0],[2636.6,3.79281]]]
["bitfinex","ETHUSD",1739059529909,[[2635.7,0.7917],[2635.6,1.5171],[2635.5,8.77],[2635.3,3.79454],[2635.2,4.07164]],[[2635.8,3.79394],[2636.0,3.79368],[2636.1,3.0],[2636.3,0.1874],[2636.4,3.79307]]]
["bitfinex","ETHUSD",1739059530109,[[2635.7,0.7917],[2635.6,1.5171],[2635.5,8.77],[2635.3,3.79454],[2635.2,3.79464]],[[2635.8,3.79394],[2636.0,3.79368],[2636.1,3.0],[2636.3,0.1874],[2636.4,3.79307]]]
["bitfinex","ETHUSD",1739059530331,[[2635.7,0.7917],[2635.6,1.5171],[2635.5,9.52090197],[2635.3,3.79454],[2635.2,3.79464]],[[2635.8,3.79394],[2636.0,3.79368],[2636.1,3.0],[2636.3,0.1874],[2636.4,3.79307]]]
["bitfinex","ETHUSD",1739059530694,[[2635.7,1.9746702],[2635.6,1.5171],[2635.5,9.52090197],[2634.9,0.1],[2634.8,6.76306292]],[[2636.2,3.79341],[2636.5,3.0],[2636.6,3.98021],[2637.2,3.79196],[2637.3,0.777076]]]
["bitfinex","ETHUSD",1739059530921,[[2635.8,0.7917],[2635.7,4.9770202],[2635.6,5.34908228],[2635.5,9.52090197],[2634.9,0.1]],[[2636.2,3.79341],[2636.4,6.79314],[2636.6,0.1874],[2637.2,3.79196],[2637.3,0.777076]]]
["bitfinex","ETHUSD",1739059531228,[[2635.9,0.7917],[2635.8,3.83173199],[2635.7,1.1829702],[2635.6,1.5171],[2635.5,9.52090197]],[[2636.4,6.79314],[2636.6,0.1874],[2637.2,3.79196],[2637.3,0.777076]]]
["bitfinex","ETHUSD",1739059531229,[[2635.9,0.7917],[2635.8,3.83173199],[2635.7,1.1829702],[2635.6,1.5171],[2635.5,9.52090197]],[[2636.4,3.79314],[2636.6,3.79284],[2636.9,0.1874],[2637.0,3.79224],[2637.1,0.18910553]]]
["bitfinex","ETHUSD",1739059531524,[[2635.9,3.79365],[2635.8,3.83173199],[2635.7,1.1829702],[2635.6,1.5171],[2635.5,9.52090197]],[[2636.4,3.79314],[2636.5,3.0],[2636.6,3.79284],[2636.9,0.1874],[2637.0,3.79224]]]
["bitfinex","ETHUSD",1739059531725,[[2636.3,0.7917],[2636.2,3.79331],[2636.0,14.8431982],[2635.9,0.0379284],[2635.7,4.9770002]],[[2636.8,3.79251],[2637.2,3.79191],[2637.3,0.964476],[2637.7,3.7912],[2638.1,2.797786]]]
["bitfinex","ETHUSD",1739059531925,[[2636.4,10.2871],[2636.3,4.58489],[2636.2,3.83123337],[2635.7,4.9770002],[2635.4,7.51220292]],[[2636.8,3.79251],[2637.0,3.79226],[2637.3,0.964476],[2637.4,3.79165],[2637.7,3.7912]]]
["bitfinex","ETHUSD",1739059532228,[[2636.5,0.7917],[2636.4,10.2871],[2636.3,3.79319],[2636.2,4.54368028],[2635.7,4.9770002]],[[2636.7,0.09714236],[2636.8,3.79251],[2637.0,6.79226],[2637.3,0.964476],[2637.4,3.79165]]]
["bitfinex","ETHUSD",1739059532730,[[2636.5,0.7917],[2636.4,10.2871],[2636.3,3.79319],[2636.2,4.54368028],[2635.7,1.1829702]],[[2636.6,0.09701996],[2637.0,3.79226],[2637.3,0.964476],[2637.4,3.79165],[2637.7,3.7912]]]
["bitfinex","ETHUSD",1739059532894,[[2636.5,0.7917],[2636.4,10.2871],[2636.3,3.79319],[2636.2,4.54368028],[2635.8,3.79385]],[[2636.9,3.0],[2637.0,7.58458],[2637.3,0.964476],[2637.4,3.79165],[2637.7,3.7912]]]
["bitfinex","ETHUSD",1739059533094,[[2636.7,0.7917],[2636.6,10.2871],[2636.5,1.487199],[2636.4,3.79293],[2636.2,0.75037028]],[[2636.8,0.09724989],[2637.0,3.79226],[2637.2,3.79198],[2637.4,3.79165],[2637.5,0.1874]]]
["bitfinex","ETHUSD",1739059533330,[[2636.7,11.0788],[2636.6,3.79266],[2636.5,1.487199],[2636.2,0.75037028],[2636.1,3.79343]],[[2637.3,3.79187],[2637.4,3.79169],[2637.5,0.1874],[2637.9,0.18914366],[2638.0,3.79081]]]
["bitfinex","ETHUSD",1739059533551,[[2636.7,11.0788],[2636.6,3.79266],[2636.5,1.487199],[2636.2,0.75037028],[2636.1,3.79343]],[[2637.2,0.09785588],[2637.3,3.79187],[2637.4,3.79169],[2637.7,3.9786],[2638.4,2.277]]]
["bitfinex","ETHUSD",1739059533757,[[2636.7,16.5072659],[2636.6,3.79266],[2636.2,0.75037028],[2636.1,3.79343],[2631.6,13.0]],[[2637.2,3.09785588],[2637.3,3.79187],[2637.4,3.79169],[2637.7,3.9786],[2638.4,2.277]]]
["bitfinex","ETHUSD",1739059534330,[[2636.8,0.82961742],[2636.7,15.7155659],[2636.6,3.79266],[2636.2,4.54367028],[2632.0,13.97475664]],[[2637.2,3.09785588],[2637.3,3.79187],[2637.4,3.79169],[2637.7,0.1874],[2638.1,1.247786]]]
["bitfinex","ETHUSD",1739059534641,[[2636.8,0.7917],[2636.7,15.7155059],[2636.6,3.79266],[2636.2,4.54367028],[2632.9,4.11842554]],[[2637.2,3.79191],[2637.3,3.0],[2637.4,3.79169],[2637.7,0.1874],[2638.1,1.247786]]]
["bitfinex","ETHUSD",1739059535140,[[2636.8,0.7917],[2636.7,15.7155059],[2636.4,3.79296],[2636.2,4.54367028],[2632.9,4.11842554]],[[2637.1,0.09442252],[2637.2,3.79191],[2637.3,3.0],[2637.4,3.79169],[2637.7,0.1874]]]
["bitfinex","ETHUSD",1739059535346,[[2636.8,0.7917],[2636.7,15.7155059],[2636.5,3.79287],[2636.2,4.54367028],[2632.9,4.11842554]],[[2637.1,0.09442252],[2637.2,3.79191],[2637.3,3.0],[2637.4,3.79169],[2637.7,0.1874]]]
["bitfinex","ETHUSD",1739059536167,[[2637.0,0.7917],[2636.9,14.07934],[2636.7,1.6358659],[2636.4,3.79301],[2636.2,4.54367028]],[[2637.1,0.09442252],[2637.6,3.79139],[2637.7,0.1874],[2638.0,3.79077],[2638.5,4.06811]]]
["bitfinex","ETHUSD",1739059536453,[[2637.0,15.6042784],[2636.9,3.79224],[2636.3,0.1],[2636.2,5.29367028],[2636.1,3.0]],[[2637.6,3.79139],[2637.8,3.79111],[2637.9,0.1874],[2638.4,0.18719082],[2638.5,3.79011]]]
["bitfinex","ETHUSD",1739059536663,[[2637.1,4.58369],[2637.0,11.774204],[2636.9,3.79224],[2636.5,3.79281],[2636.3,3.06776292]],[[2637.6,3.79139],[2637.8,3.79111],[2638.1,0.1874],[2638.2,3.7905],[2638.4,0.18719082]]]
["bitfinex","ETHUSD",1739059536955,[[2637.1,4.58369],[2637.0,11.774204],[2636.9,3.79224],[2636.5,3.79281],[2636.3,3.06776292]],[[2637.5,0.09528036],[2637.6,3.79139],[2637.8,3.79111],[2638.1,0.1874],[2638.2,3.7905]]]
["bitfinex","ETHUSD",1739059537156,[[2637.1,3.79199],[2637.0,11.774204],[2636.9,0.74464126],[2636.6,3.79272],[2636.3,3.06776292]],[[2637.5,3.09528036],[2637.6,3.79139],[2637.8,3.79111],[2638.1,0.1874],[2638.2,3.7905]]]
["bitfinex","ETHUSD",1739059537453,[[2637.1,0.7917],[2637.0,15.566374],[2636.9,4.53684126],[2636.6,3.79272],[2636.3,3.06776292]],[[2637.5,0.09528036],[2637.6,3.79139],[2638.1,3.97806],[2639.6,1.87031148],[2643.8,30.0]]]
["bitfinex","ETHUSD",1739059537657,[[2637.2,1.6358074],[2637.1,0.7917],[2637.0,15.566374],[2636.9,4.53684126],[2636.6,3.79272]],[[2637.5,0.09528036],[2637.6,3.79139],[2638.1,3.97806],[2639.6,1.87031148],[2643.8,30.0]]]
["bitfinex","ETHUSD",1739059537658,[[2637.2,1.6358074],[2637.1,0.7917],[2637.0,15.566374],[2636.9,4.53684126],[2636.6,3.79272]],[[2637.5,0.09528036],[2637.6,3.79139],[2637.8,3.7911],[2638.1,3.97806],[2638.9,0.3]]]
["bitfinex","ETHUSD",1739059537857,[[2637.2,1.6358074],[2637.1,0.7917],[2637.0,15.566374],[2636.9,4.53684126],[2636.6,3.79272]],[[2637.6,3.79139],[2637.8,3.7911],[2638.1,3.97806],[2638.5,3.79011],[2638.9,0.3]]]
["bitfinex","ETHUSD",1739059538058,[[2637.3,0.7917],[2637.2,1.6358074],[2637.1,3.82994142],[2637.0,11.774204],[2636.9,0.74464126]],[[2637.4,0.09516923],[2637.8,6.7911],[2638.1,3.97806],[2638.5,3.79011],[2638.9,0.1]]]
["bitfinex","ETHUSD",1739059538259,[[2637.3,0.7917],[2637.2,1.6358074],[2637.1,7.62197142],[2637.0,11.774204],[2636.9,0.74464126]],[[2637.8,10.58226],[2638.1,3.97806],[2638.5,3.79011],[2638.9,0.1],[2898.4,0.005]]]
["bitfinex","ETHUSD",1739059538558,[[2637.4,10.2871],[2637.3,0.7917],[2637.2,1.6358074],[2637.1,3.79203],[2637.0,1.487104]],[[2637.8,6.7911],[2638.0,3.79083],[2638.3,9.99274],[2638.8,0.55],[2639.0,3.78942]]]
["bitfinex","ETHUSD",1739059538862,[[2637.4,11.55856074],[2637.3,8.37502],[2637.2,1.6358074],[2637.0,0.278],[2636.8,3.79242]],[[2637.8,6.7911],[2638.0,3.79083],[2638.3,9.99274],[2638.8,0.55],[2639.0,3.78942]]]
["bitfinex","ETHUSD",1739059539047,[[2637.5,8.77],[2637.4,2.78856074],[2637.3,4.58336],[2637.2,1.6358074],[2637.0,0.278]],[[2638.0,3.79083],[2638.3,6.2024],[2638.6,0.18947782],[2638.8,1.1],[2639.0,3.78942]]]
["bitfinex","ETHUSD",1739059539048,[[2637.5,8.77],[2637.4,2.78856074],[2637.3,4.58336],[2637.2,1.6358074],[2637.0,0.278]],[[2638.0,3.79083],[2638.3,6.2024],[2638.6,0.18947782],[2638.8,1.1],[2639.0,5.78942]]]
["bitfinex","ETHUSD",1739059539362,[[2637.6,0.7917],[2637.5,8.77],[2637.4,6.58008074],[2637.3,3.79166],[2637.2,1.6358074]],[[2638.0,3.79083],[2638.3,6.2024],[2638.6,0.18947782],[2638.8,1.1],[2639.0,5.78942]]]
["bitfinex","ETHUSD",1739059539363,[[2637.6,0.7917],[2637.5,8.77],[2637.4,6.58008074],[2637.3,3.79166],[2637.2,1.6358074]],[[2638.0,7.58167],[2638.3,6.2024],[2638.5,3.79008],[2638.6,0.18947782],[2638.7,4.55390516]]]
["bitfinex","ETHUSD",1739059539926,[[2637.6,0.7917],[2637.5,8.77],[2637.4,2.78856074],[2637.3,3.79166],[2637.2,1.6358074]],[[2637.9,6.79099],[2638.0,3.79083],[2638.3,6.2024],[2638.4,3.7902],[2638.6,0.18947782]]]
["bitfinex","ETHUSD",1739059540230,[[2637.6,0.7917],[2637.5,8.77],[2637.4,2.78856074],[2637.2,1.6358074],[2637.1,3.79195]],[[2637.7,3.79118],[2637.8,3.79107],[2638.2,3.0],[2638.3,9.99274],[2638.7,3.78975]]]
["bitfinex","ETHUSD",1739059540436,[[2637.6,0.7917],[2637.5,8.77],[2637.4,2.78856074],[2637.2,1.6358074],[2637.1,7.58391]],[[2637.7,3.79118],[2637.8,3.79107],[2638.2,6.79051],[2638.3,6.2024],[2638.7,3.78975]]]
["bitfinex","ETHUSD",1739059540643,[[2637.6,0.7917],[2637.5,8.77],[2637.4,2.78856074],[2637.2,1.6358074],[2637.1,3.79195]],[[2637.7,3.79118],[2637.8,3.79107],[2638.2,6.79051],[2638.3,6.2024],[2638.7,3.78975]]]
["bitfinex","ETHUSD",1739059541152,[[2637.6,0.7917],[2637.5,8.77],[2637.4,2.78856074],[2637.2,1.6358074],[2637.1,3.79195]],[[2637.7,3.79118],[2637.8,3.79107],[2638.2,6.79051],[2638.3,6.2024],[2638.7,3.98380182]]]
["bitfinex","ETHUSD",1739059541335,[[2637.6,0.7917],[2637.5,8.77],[2637.4,2.78856074],[2637.2,1.6358074],[2637.1,3.79195]],[[2637.7,3.88360154],[2637.8,3.79107],[2638.2,6.79051],[2638.3,6.2024],[2638.7,3.98380182]]]
["bitfinex","ETHUSD",1739059541537,[[2637.6,0.7917],[2637.5,8.77],[2637.4,2.78856074],[2637.2,5.4276974],[2637.1,3.79195]],[[2637.7,3.88360154],[2637.8,3.79107],[2638.2,6.79051],[2638.3,6.2024],[2638.7,3.98380182]]]
["bitfinex","ETHUSD",1739059542238,[[2637.5,8.77],[2637.4,2.2694],[2637.2,1.6358074],[2637.1,3.79195],[2636.9,4.53687126]],[[2637.6,3.79132],[2637.7,0.09242154],[2637.8,3.79107],[2638.2,3.0],[2638.3,6.2024]]]
["bitfinex","ETHUSD",1739059542433,[[2637.5,8.77],[2637.4,2.2694],[2637.2,1.6358074],[2637.0,3.79218],[2636.9,4.53687126]],[[2637.6,3.79132],[2637.7,3.88361154],[2638.1,3.79065],[2638.2,3.0],[2638.3,6.2024]]]
["bitfinex","ETHUSD",1739059542633,[[2637.5,8.77],[2637.4,2.2694],[2637.2,1.6358074],[2637.0,3.79218],[2636.9,4.53687126]],[[2637.6,3.88361543],[2637.7,3.79119],[2638.1,3.79065],[2638.2,3.0],[2638.3,6.2024]]]
["bitfinex","ETHUSD",1739059542950,[[2637.5,8.77],[2637.4,2.2694],[2636.9,4.53687126],[2636.7,3.79253],[2636.2,0.2]],[[2637.6,6.88361543],[2637.7,3.79119],[2637.8,0.1874],[2638.1,3.79065],[2638.2,3.0]]]
["bitfinex","ETHUSD",1739059543151,[[2637.5,8.77],[2637.4,1.5171],[2637.1,0.7523],[2636.9,0.74464126],[2636.7,3.79253]],[[2637.6,7.96983597],[2637.7,3.79119],[2637.8,0.1874],[2637.9,3.79092],[2638.1,3.79065]]]
["bitfinex","ETHUSD",1739059543358,[[2637.5,8.77],[2637.4,1.5171],[2637.1,0.7523],[2636.9,0.74464126],[2636.7,7.86206]],[[2637.6,7.96983597],[2637.7,3.79119],[2637.8,0.1874],[2637.9,3.79092],[2638.1,3.79065]]]
["bitfinex","ETHUSD",1739059543561,[[2637.5,8.77],[2637.4,1.5171],[2637.1,0.7523],[2636.9,0.74464126],[2636.8,3.79244]],[[2637.6,7.96983597],[2637.7,3.79119],[2637.8,0.1874],[2637.9,3.79092],[2638.1,3.79065]]]
["bitfinex","ETHUSD",1739059543864,[[2637.5,8.77],[2637.4,1.5171],[2637.1,0.7523],[2636.9,0.74464126],[2636.8,3.79244]],[[2637.6,7.96983597],[2637.7,3.79119],[2637.8,0.1874],[2637.9,3.79092],[2638.0,0.1909332]]]
["bitfinex","ETHUSD",1739059544175,[[2637.5,8.77],[2637.4,1.5171],[2637.1,0.7523],[2636.9,0.74464126],[2636.5,3.79284]],[[2637.6,7.96983597],[2637.7,3.79119],[2637.8,0.1874],[2637.9,3.79092],[2638.0,0.1909332]]]
["bitfinex","ETHUSD",1739059544636,[[2637.5,1.5171],[2637.2,8.77],[2636.9,0.74464126],[2636.7,0.277],[2636.5,3.79284]],[[2637.6,7.96983597],[2637.7,3.79119],[2637.8,0.1874],[2637.9,3.79092],[2638.0,0.1909332]]]
["bitfinex","ETHUSD",1739059544830,[[2637.5,1.5171],[2637.2,8.77],[2636.9,0.74464126],[2636.8,0.7523],[2636.7,0.277]],[[2637.6,7.96983597],[2637.7,3.79119],[2637.8,0.1874],[2637.9,3.79092],[2638.0,0.1909332]]]
["bitfinex","ETHUSD",1739059545154,[[2637.5,1.5171],[2637.2,8.77],[2636.9,0.74464126],[2636.8,0.7523],[2636.5,3.7928]],[[2637.6,7.96983597],[2637.7,3.79119],[2637.8,0.1874],[2637.9,3.79092],[2638.0,0.1909332]]]
["bitfinex","ETHUSD",1739059546038,[[2637.5,1.5171],[2637.2,8.77],[2636.9,0.74464126],[2636.8,0.7523],[2636.5,7.58562]],[[2637.6,7.96983597],[2637.7,3.79119],[2637.8,0.1874],[2637.9,3.79092],[2638.0,0.1909332]]]
["bitfinex","ETHUSD",1739059546245,[[2637.5,1.5171],[2637.2,8.77],[2636.9,0.74464126],[2636.8,0.7523],[2636.5,3.7928]],[[2637.6,7.96983597],[2637.7,3.79119],[2637.8,0.1874],[2637.9,3.79092],[2638.0,0.1909332]]]
["bitfinex","ETHUSD",1739059546656,[[2637.5,1.5171],[2637.2,8.77],[2636.9,0.74464126],[2636.8,0.7523],[2636.5,7.58561]],[[2637.6,7.96983597],[2637.7,3.79119],[2637.8,0.1874],[2637.9,3.79092],[2638.0,0.1909332]]]
["bitfinex","ETHUSD",1739059546964,[[2637.5,1.5171],[2637.2,8.77],[2636.9,0.74464126],[2636.8,0.7523],[2636.5,3.7928]],[[2637.6,7.96983597],[2637.7,3.79119],[2637.8,0.1874],[2637.9,3.79092],[2896.6,0.62183847]]]
["bitfinex","ETHUSD",1739059547166,[[2637.5,1.5171],[2637.2,8.77],[2636.8,0.7523],[2636.5,3.7928],[2635.8,0.2]],[[2637.6,7.96983597],[2637.7,3.79119],[2637.8,0.1874],[2637.9,3.79092],[2896.6,0.62183847]]]
["bitfinex","ETHUSD",1739059547461,[[2637.5,1.5171],[2637.2,8.77],[2636.8,0.7523],[2636.5,7.58563],[2635.8,0.2]],[[2637.6,7.96983597],[2637.7,3.79119],[2637.8,0.37800926],[2637.9,3.79092],[2638.5,0.277]]]
["bitfinex","ETHUSD",1739059547665,[[2637.5,1.5171],[2637.2,8.77],[2636.8,0.7523],[2636.7,0.7731405],[2636.5,7.58563]],[[2637.6,7.96983597],[2637.7,3.79119],[2637.8,0.37800926],[2637.9,3.79092],[2638.4,4.6310757]]]
["bitfinex","ETHUSD",1739059548634,[[2637.5,1.5171],[2637.2,8.77],[2636.8,0.7523],[2636.7,0.7731405],[2636.6,3.79272]],[[2637.6,7.96983597],[2637.7,3.79119],[2637.8,0.37800926],[2637.9,3.79092],[2638.4,4.6310757]]]
["bitfinex","ETHUSD",1739059551538,[[2637.5,1.5171],[2637.2,8.77],[2636.8,0.7523],[2636.7,0.7731405],[2636.5,7.5856]],[[2637.6,7.96983597],[2637.7,3.79119],[2637.8,0.37800926],[2637.9,3.79092],[2638.4,4.6310757]]]
["bitfinex","ETHUSD",1739059554274,[[2637.5,1.5171],[2637.2,8.77],[2636.8,0.7523],[2636.7,0.7731405],[2636.3,3.79311]],[[2637.6,7.96983597],[2637.7,3.79119],[2637.8,0.37800926],[2637.9,3.79092],[2638.4,4.6310757]]]
["bitfinex","ETHUSD",1739059554478,[[2637.5,1.5171],[2637.2,8.77],[2636.8,0.7523],[2636.5,3.7929],[2636.3,3.79311]],[[2637.6,7.96983597],[2637.7,3.79119],[2637.8,0.37800926],[2637.9,3.79092],[2638.4,4.6310757]]]
["bitfinex","ETHUSD",1739059554776,[[2637.5,1.5171],[2637.2,8.77],[2636.8,0.7523],[2636.5,3.7929],[2636.3,0.277]],[[2637.6,7.96983597],[2637.7,3.79119],[2637.8,0.37800926],[2637.9,3.79092],[2638.4,4.6310757]]]
["bitfinex","ETHUSD",1739059555178,[[2637.5,1.5171],[2637.2,8.77],[2636.8,0.7523],[2636.6,0.77015642],[2636.5,3.7929]],[[2637.6,7.96983597],[2637.7,3.79119],[2637.8,0.37800926],[2637.9,3.79092],[2638.4,4.6310757]]]
["bitfinex","ETHUSD",1739059555547,[[2637.5,1.5171],[2637.2,8.77],[2636.8,0.7523],[2636.6,4.56290642],[2636.5,3.7929]],[[2637.6,7.96983597],[2637.7,3.79119],[2637.8,0.37800926],[2637.9,3.79092],[2638.4,4.6310757]]]
["bitfinex","ETHUSD",1739059556292,[[2637.5,1.5171],[2637.2,8.77],[2636.8,0.7523],[2636.6,0.77015642],[2636.5,3.7929]],[[2637.6,7.96983597],[2637.7,3.79119],[2637.8,0.37800926],[2637.9,3.79092],[2638.4,4.6310757]]]
["bitfinex","ETHUSD",1739059556496,[[2637.5,1.5171],[2637.2,8.77],[2636.8,0.7523],[2636.6,0.77015642],[2636.5,7.58568]],[[2637.6,7.96983597],[2637.7,3.79119],[2637.8,0.37800926],[2637.9,3.79092],[2638.4,4.6310757]]]
["bitfinex","ETHUSD",1739059557395,[[2637.5,1.5171],[2637.2,8.77],[2636.8,0.7523],[2636.6,0.77015642],[2636.5,3.79278]],[[2637.6,7.96983597],[2637.7,3.79119],[2637.8,0.37800926],[2637.9,3.79092],[2638.4,4.6310757]]]
["bitfinex","ETHUSD",1739059558305,[[2637.5,1.5171],[2637.2,8.77],[2636.8,0.7523],[2636.6,0.77015642],[2636.5,7.58557]],[[2637.6,7.96983597],[2637.7,3.79119],[2637.8,0.37800926],[2637.9,3.79092],[2638.4,4.6310757]]]
["bitfinex","ETHUSD",1739059558467,[[2637.5,1.5171],[2637.2,8.77],[2636.8,0.7523],[2636.6,4.56290642],[2636.5,3.79278]],[[2637.6,7.96983597],[2637.7,3.79119],[2637.8,0.37800926],[2637.9,3.79092],[2638.4,4.6310757]]]
["bitfinex","ETHUSD",1739059558663,[[2637.5,1.5171],[2637.2,8.77],[2636.8,0.7523],[2636.6,4.56290642]],[[2637.6,7.96983597],[2637.7,3.79119],[2637.8,0.37800926],[2637.9,3.79092],[2638.4,4.6310757]]]
["bitfinex","ETHUSD",1739059558664,[[2637.5,1.5171],[2637.3,0.7586],[2637.2,8.77],[2636.8,3.79244],[2636.6,4.56280642]],[[2637.6,7.96983597],[2637.7,3.79119],[2637.8,0.1874],[2637.9,3.79092],[2638.4,3.7902]]]
["bitfinex","ETHUSD",1739059559002,[[2637.5,1.5171],[2637.3,0.7586],[2637.2,8.77],[2636.8,3.79239],[2636.6,0.77015642]],[[2637.6,7.96983597],[2637.7,3.79119],[2637.9,3.79092],[2638.0,0.1874],[2638.4,3.7902]]]
["bitfinex","ETHUSD",1739059559189,[[2637.5,1.5171],[2637.3,0.7586],[2637.2,8.77],[2636.9,3.79225],[2636.8,3.79239]],[[2637.6,6.88361543],[2637.7,3.79119],[2637.9,3.79092],[2638.0,0.1874],[2638.4,3.7902]]]
["bitfinex","ETHUSD",1739059559899,[[2637.5,1.5171],[2637.3,0.7586],[2637.2,8.77],[2636.8,3.79239],[2634.6,1.85145383]],[[2637.6,6.88361543],[2637.7,3.79119],[2637.9,3.79092],[2638.0,0.1874],[2638.4,3.7902]]]
["bitfinex","ETHUSD",1739059560060,[[2637.5,1.5171],[2637.3,0.7586],[2637.2,8.77],[2634.6,1.85145383]],[[2637.6,6.88361543],[2637.7,3.79119],[2637.9,3.79092],[2638.0,0.1874],[2638.4,3.7902]]]
["bitfinex","ETHUSD",1739059560061,[[2637.5,1.5171],[2637.3,0.7586],[2637.2,8.77],[2637.1,3.79203],[2637.0,3.79215]],[[2637.6,3.88361543],[2637.7,3.79119],[2638.0,0.1874],[2638.1,3.79064],[2638.4,3.7902]]]
["bitfinex","ETHUSD",1739059560266,[[2637.5,1.5171],[2637.3,0.7586],[2637.2,8.77],[2637.1,3.79203],[2637.0,3.79215]],[[2637.6,0.09229543],[2637.7,3.79119],[2638.1,3.79064],[2638.2,0.1874],[2638.4,3.7902]]]
["bitfinex","ETHUSD",1739059560467,[[2637.5,11.0457],[2637.1,3.79203],[2637.0,3.79215],[2636.3,3.89476292],[2636.0,3.79357]],[[2637.6,0.09229543],[2637.7,3.79119],[2637.9,3.79097],[2638.1,3.79064],[2638.2,0.38183949]]]
["bitfinex","ETHUSD",1739059560697,[[2637.5,11.0457],[2637.1,3.79203],[2637.0,3.79215],[2636.3,3.89476292],[2636.0,3.79357]],[[2637.6,0.09229543],[2637.7,7.58246],[2638.1,3.79064],[2638.2,0.38183949],[2638.8,2.826]]]
["bitfinex","ETHUSD",1739059560900,[[2637.5,11.0457],[2637.1,3.79203],[2637.0,3.79215],[2636.3,3.89476292],[2636.0,3.79357]],[[2637.6,0.09229543],[2637.7,7.58246],[2638.1,3.79064],[2638.2,0.38183949],[2638.8,0.826]]]
["bitfinex","ETHUSD",1739059561101,[[2637.5,11.0457],[2637.1,3.79203],[2637.0,3.79215],[2636.6,3.79274],[2636.3,3.89476292]],[[2637.6,0.09229543],[2637.7,3.79119],[2637.9,3.79098],[2638.0,3.0],[2638.1,3.79064]]]
["bitfinex","ETHUSD",1739059561321,[[2637.5,11.0457],[2637.2,0.74618762],[2637.1,3.79203],[2637.0,3.79215],[2636.6,3.79274]],[[2637.6,0.09229543],[2637.7,7.58246],[2638.0,3.0],[2638.1,3.79064],[2638.9,2.87724081]]]
["bitfinex","ETHUSD",1739059561467,[[2637.5,9.5286],[2637.2,4.53793762],[2636.5,0.1],[2636.3,3.79476292],[2635.5,3.79431]],[[2637.6,0.09229543],[2637.8,3.0],[2637.9,7.58189],[2638.2,0.1874],[2638.3,3.79038]]]
["bitfinex","ETHUSD",1739059561669,[[2637.5,10.48146],[2637.3,3.79166],[2637.2,4.53793762],[2636.8,3.7924],[2636.6,0.2]],[[2637.6,0.09229543],[2637.8,3.79105],[2637.9,3.79091],[2638.3,3.79038],[2638.5,0.1874]]]
["bitfinex","ETHUSD",1739059561869,[[2637.5,10.48146],[2637.3,3.79166],[2637.2,4.53793762],[2636.8,3.7924],[2636.6,0.2]],[[2637.8,3.79105],[2637.9,3.79091],[2638.3,3.79038],[2638.5,0.1874],[2638.9,3.78956]]]
["bitfinex","ETHUSD",1739059562171,[[2637.5,10.48146],[2637.3,3.79166],[2637.2,4.53793762],[2636.8,3.7924],[2636.6,0.2]],[[2637.8,3.79105],[2637.9,3.79091],[2638.1,3.0],[2638.3,3.79038],[2638.5,0.1874]]]
["bitfinex","ETHUSD",1739059562479,[[2637.5,10.48146],[2637.2,8.32972762],[2636.8,3.7924],[2636.6,0.2],[2504.9,0.003]],[[2637.7,0.09253397],[2637.8,3.79105],[2637.9,3.79091],[2638.1,3.0],[2638.3,3.79038]]]
["bitfinex","ETHUSD",1739059562802,[[2637.5,10.48146],[2637.2,8.32972762],[2636.8,3.7924],[2636.6,0.2],[2633.5,3.99103334]],[[2637.8,3.79105],[2637.9,3.79091],[2638.1,3.0],[2638.3,3.79038],[2642.3,39.0]]]
["bitfinex","ETHUSD",1739059563102,[[2637.5,10.48146],[2637.2,8.32972762],[2636.8,3.7924],[2636.6,0.2],[2633.5,3.99103334]],[[2637.7,0.09253397],[2637.8,3.79105],[2637.9,3.79091],[2638.1,3.0],[2638.3,3.79038]]]
["bitfinex","ETHUSD",1739059563405,[[2637.5,10.48146],[2637.2,8.32972762],[2636.8,3.7924],[2636.6,0.2],[2633.5,3.99103334]],[[2637.8,3.79105],[2637.9,3.79091],[2638.1,3.0],[2638.3,3.79038],[2638.8,1.1]]]
["bitfinex","ETHUSD",1739059563587,[[2637.5,9.72286],[2637.3,3.79171],[2637.2,4.53793762],[2636.8,3.7924],[2636.7,0.55]],[[2637.7,0.09253397],[2637.8,3.79105],[2638.1,3.0],[2638.3,3.79038],[2638.8,1.1]]]
["bitfinex","ETHUSD",1739059563796,[[2637.6,1.862046],[2637.5,8.77],[2637.4,3.7916],[2637.3,3.79171],[2637.2,0.74618762]],[[2637.9,3.79091],[2638.1,3.7907],[2638.4,3.0],[2638.5,3.97748],[2638.8,1.1]]]
["bitfinex","ETHUSD",1739059563970,[[2637.6,1.862046],[2637.5,8.77],[2637.4,3.7916],[2637.3,3.79171],[2637.2,0.74618762]],[[2637.8,0.09264882],[2637.9,3.79091],[2638.0,3.0],[2638.1,3.7907],[2638.4,3.0]]]
["bitfinex","ETHUSD",1739059564308,[[2637.6,0.8139],[2637.5,8.77],[2637.2,0.74618762],[2637.1,3.79202],[2636.7,4.3425]],[[2637.8,0.09264882],[2637.9,3.79091],[2638.2,3.0],[2638.3,3.7904],[2638.4,3.0]]]
["bitfinex","ETHUSD",1739059564614,[[2637.6,0.8139],[2637.5,8.77],[2637.2,0.74618762],[2636.7,4.3425]],[[2637.8,0.09264882],[2637.9,3.79091],[2638.2,3.0],[2638.3,3.7904],[2638.4,3.0]]]
["bitfinex","ETHUSD",1739059564615,[[2637.6,0.8139],[2637.5,8.77],[2637.2,0.74618762],[2637.0,3.79216],[2636.5,3.79285]],[[2637.7,3.79118],[2637.8,3.88367882],[2638.1,3.97805],[2638.2,3.0],[2638.5,3.79008]]]
["bitfinex","ETHUSD",1739059564809,[[2637.6,0.8139],[2637.5,8.77],[2637.2,0.74618762],[2637.0,3.79216],[2636.9,3.7922]],[[2637.7,3.88382263],[2637.8,3.79103],[2638.1,3.97805],[2638.2,3.0],[2638.5,3.984504]]]
["bitfinex","ETHUSD",1739059565199,[[2637.5,8.77],[2637.4,0.8139],[2637.2,0.74618762],[2636.9,3.7922],[2636.7,3.79254]],[[2637.6,3.79132],[2637.7,3.88382263],[2638.1,3.97805],[2638.2,3.0],[2638.5,3.984504]]]
["bitfinex","ETHUSD",1739059565400,[[2637.5,8.77],[2637.2,1.56008762],[2636.9,3.7922],[2636.7,3.79254],[2636.3,4.44313]],[[2637.6,6.88384777],[2637.7,3.79118],[2637.9,3.79092],[2638.1,3.97805],[2638.5,3.984504]]]
["bitfinex","ETHUSD",1739059565606,[[2637.5,8.77],[2637.2,0.8139],[2636.9,3.7922],[2636.7,4.06854],[2636.3,4.44313]],[[2637.6,6.88384777],[2637.7,3.79118],[2637.9,3.79092],[2638.1,3.97805],[2638.5,3.79008]]]
["bitfinex","ETHUSD",1739059565901,[[2637.5,8.77],[2637.2,0.8139],[2636.9,3.7922],[2636.7,4.06854],[2636.3,0.65]],[[2637.6,6.88384777],[2637.7,3.79118],[2637.9,3.79092],[2638.1,3.97805],[2638.5,3.79008]]]
["bitfinex","ETHUSD",1739059566210,[[2637.5,8.77],[2637.2,0.8139],[2636.9,3.7922],[2636.7,4.06854],[2636.4,3.79301]],[[2637.6,6.88384777],[2637.7,3.79118],[2637.9,3.79092],[2638.1,3.97805],[2638.5,3.79008]]]
["bitfinex","ETHUSD",1739059566593,[[2637.5,8.77],[2637.2,0.8139],[2636.9,7.58444],[2636.7,0.276],[2636.4,3.79301]],[[2637.6,6.88384777],[2637.7,3.79118],[2637.9,3.79092],[2638.1,3.97805],[2638.5,3.79008]]]
["bitfinex","ETHUSD",1739059566974,[[2637.5,8.77],[2637.2,0.8139],[2637.1,0.74696325],[2636.9,7.58444],[2636.7,0.276]],[[2637.6,6.88384777],[2637.7,3.79118],[2637.9,3.79092],[2638.1,0.1874],[2638.5,3.79008]]]
["bitfinex","ETHUSD",1739059567174,[[2637.5,8.77],[2637.2,0.8139],[2637.1,0.74696325],[2636.9,7.58445],[2636.7,0.276]],[[2637.6,6.88384777],[2637.7,3.79118],[2637.9,3.79092],[2638.1,0.37820344],[2638.3,3.79035]]]
["bitfinex","ETHUSD",1739059567570,[[2637.5,8.77],[2637.2,0.8139],[2637.1,0.74696325],[2636.9,3.7922],[2636.7,4.06858]],[[2637.6,6.88384777],[2637.7,3.79118],[2637.9,3.79092],[2638.1,0.37820344],[2638.3,3.79035]]]
["bitfinex","ETHUSD",1739059567771,[[2637.5,8.77],[2637.2,0.8139],[2636.7,3.79258],[2636.3,0.55],[2636.0,6.06776292]],[[2637.6,6.88384777],[2637.7,3.79118],[2637.9,3.79092],[2638.1,0.37820344],[2638.3,3.79035]]]
["bitfinex","ETHUSD",1739059567977,[[2637.5,8.77],[2637.2,0.8139],[2636.7,3.79258],[2636.6,0.276],[2636.5,3.7928]],[[2637.6,7.95135055],[2637.7,3.97858],[2637.9,3.79092],[2638.1,3.98146344],[2638.3,4.34035]]]
["bitfinex","ETHUSD",1739059569006,[[2637.5,8.77],[2637.2,0.8139],[2636.8,3.79244],[2636.7,3.79258],[2636.6,0.276]],[[2637.6,7.95135055],[2637.7,3.97858],[2637.9,3.79092],[2638.1,3.98146344],[2638.3,4.34035]]]
["bitfinex","ETHUSD",1739059569309,[[2637.5,9.5344],[2637.0,0.75523838],[2636.9,3.79232],[2636.7,3.79256],[2636.6,0.276]],[[2637.6,6.88384777],[2637.7,3.79118],[2637.9,3.79092],[2638.1,0.37820344],[2638.3,4.34035]]]
["bitfinex","ETHUSD",1739059571412,[[2637.5,1.5171],[2637.3,0.8137],[2637.1,8.77],[2637.0,0.75523838],[2636.9,3.79232]],[[2637.6,6.88384777],[2637.7,3.79118],[2637.9,3.79092],[2638.1,0.37820344],[2638.3,4.34035]]]
["bitfinex","ETHUSD",1739059571612,[[2637.5,1.5171],[2637.3,0.8137],[2637.1,8.77],[2637.0,0.75523838],[2636.8,3.79246]],[[2637.6,6.88384777],[2637.7,3.79118],[2637.9,3.79092],[2638.1,4.16884344],[2638.3,4.34035]]]
["bitfinex","ETHUSD",1739059571821,[[2637.5,1.5171],[2637.1,9.5837],[2637.0,0.75523838],[2636.5,3.79281],[2636.2,3.99327]],[[2637.6,6.88384777],[2637.7,3.97858],[2637.9,3.79092],[2638.1,3.98144344],[2638.3,4.34035]]]
["bitfinex","ETHUSD",1739059572012,[[2637.5,1.5171],[2637.1,9.5837],[2637.0,0.75523838],[2636.5,3.79281],[2636.2,3.79327]],[[2637.6,6.88384777],[2637.7,3.97858],[2637.9,3.79092],[2638.1,3.98144344],[2638.3,4.34035]]]
["bitfinex","ETHUSD",1739059573242,[[2637.5,1.5171],[2637.1,9.5837],[2637.0,0.75523838],[2636.7,3.79252],[2636.3,3.79315]],[[2637.6,6.88384777],[2637.7,3.79118],[2637.9,3.79092],[2638.1,3.98144344],[2638.3,4.34035]]]
["bitfinex","ETHUSD",1739059573423,[[2637.5,1.5171],[2637.1,9.5837],[2637.0,0.75523838],[2636.8,3.79246],[2636.7,3.79252]],[[2637.6,6.88384777],[2637.7,3.79118],[2637.9,3.97832],[2638.1,3.98144344],[2638.3,4.34035]]]
["bitfinex","ETHUSD",1739059575042,[[2637.5,1.5171],[2637.1,9.5837],[2637.0,0.75523838],[2636.7,3.79252],[2509.6,0.09577912]],[[2637.6,6.88384777],[2637.7,3.79118],[2637.9,3.97832],[2638.1,3.98144344],[2638.3,4.34035]]]
["bitfinex","ETHUSD",1739059575250,[[2637.5,1.5171],[2637.1,9.5837],[2637.0,0.75523838],[2636.8,3.79246],[2636.7,3.79252]],[[2637.6,6.88384777],[2637.7,3.79118],[2637.9,3.97832],[2638.1,3.98144344],[2638.3,4.34035]]]
["bitfinex","ETHUSD",1739059576343,[[2637.5,1.5171],[2637.1,9.5837],[2637.0,0.75523838],[2636.7,3.79252],[2632.2,10.00369]],[[2637.6,6.88384777],[2637.7,3.79118],[2637.9,3.97832],[2638.1,3.98144344],[2638.3,4.34035]]]
["bitfinex","ETHUSD",1739059576549,[[2637.5,1.5171],[2637.1,9.5837],[2637.0,0.75523838],[2636.5,4.06885],[2636.1,3.79341]],[[2637.6,6.88384777],[2637.7,3.79118],[2637.9,3.97832],[2638.1,3.98144344],[2638.3,4.34035]]]
["bitfinex","ETHUSD",1739059576847,[[2637.5,1.5171],[2637.1,9.5837],[2637.0,0.75523838],[2636.6,3.79275],[2636.5,4.06883]],[[2637.6,6.88384777],[2637.7,3.79118],[2637.9,3.97832],[2638.1,3.98144344],[2638.3,4.34035]]]
["bitfinex","ETHUSD",1739059577150,[[2637.5,1.5171],[2637.1,8.77],[2636.9,0.8137],[2636.5,3.79283],[2636.4,0.275]],[[2637.6,7.07124777],[2637.7,3.79118],[2637.9,3.79092],[2638.1,3.98144344],[2638.3,4.34035]]]
["bitfinex","ETHUSD",1739059577151,[[2637.5,1.5171],[2637.1,8.77],[2636.9,0.8137],[2636.5,3.79283],[2636.4,0.275]],[[2637.6,7.07124777],[2637.7,3.79118],[2637.9,3.79092],[2638.1,3.98144344],[2638.2,0.39816564]]]
["bitfinex","ETHUSD",1739059577741,[[2637.5,1.5171],[2637.1,8.77],[2636.9,0.8137],[2636.7,0.77724592],[2636.5,3.79283]],[[2637.6,7.07124777],[2637.7,3.79118],[2637.9,3.79092],[2638.1,3.98144344],[2638.2,0.39816564]]]
["bitfinex","ETHUSD",1739059580049,[[2637.5,1.5171],[2637.1,8.77],[2636.9,0.8137],[2636.7,0.77724592],[2636.5,7.58565]],[[2637.6,7.07124777],[2637.7,3.79118],[2637.9,3.79092],[2638.1,3.98144344],[2638.2,0.39816564]]]
["bitfinex","ETHUSD",1739059580255,[[2637.5,1.5171],[2637.1,8.77],[2636.9,0.8137],[2636.7,0.77724592],[2636.5,3.79282]],[[2637.6,7.07124777],[2637.7,3.79118],[2637.9,3.79092],[2638.1,3.98144344],[2638.2,0.39816564]]]
["bitfinex","ETHUSD",1739059580450,[[2637.5,1.5171],[2637.1,8.77],[2636.9,0.8137],[2636.7,0.77724592],[2636.5,7.58565]],[[2637.6,7.07124777],[2637.7,3.79118],[2637.9,3.79092],[2638.1,3.98144344],[2638.2,0.39816564]]]
["bitfinex","ETHUSD",1739059580656,[[2637.5,1.5171],[2637.1,8.77],[2636.9,0.8137],[2636.7,0.77724592],[2636.6,3.79275]],[[2637.6,7.07124777],[2637.7,3.79118],[2637.9,3.79092],[2638.1,3.79064],[2638.5,2.39816564]]]
["bitfinex","ETHUSD",1739059581052,[[2637.5,1.5171],[2637.1,8.77],[2636.9,0.8137],[2636.7,0.77724592],[2636.3,3.7931]],[[2637.6,7.07124777],[2637.7,3.79118],[2637.9,3.79092],[2638.1,3.79064],[2638.5,2.39816564]]]
["bitfinex","ETHUSD",1739059582261,[[2637.5,1.5171],[2637.1,8.77],[2636.9,0.8137],[2636.7,0.77724592],[2636.3,3.7931]],[[2637.6,7.07124777],[2637.7,3.79118],[2637.8,0.18824785],[2637.9,3.79092],[2638.1,3.79064]]]
["bitfinex","ETHUSD",1739059585977,[[2637.2,1.5171],[2637.1,8.77],[2636.9,0.8137],[2636.7,0.77724592],[2636.3,3.7931]],[[2637.5,3.0],[2637.6,7.07124777],[2637.7,3.79118],[2637.8,0.18824785],[2637.9,0.55]]]
["bitfinex","ETHUSD",1739059586186,[[2637.2,1.5171],[2637.1,8.77],[2636.9,0.8137],[2636.7,0.77724592],[2636.3,4.0681]],[[2637.3,6.79175],[2637.4,3.88039301],[2637.5,3.0],[2637.6,3.97872],[2637.7,3.79118]]]
["bitfinex","ETHUSD",1739059586392,[[2637.2,1.5171],[2637.1,8.77],[2636.9,0.8137],[2636.7,0.77724592],[2636.3,4.0681]],[[2637.3,6.88039812],[2637.4,3.79163],[2637.6,3.97872],[2637.7,3.79118],[2643.2,1.91011578]]]
["bitfinex","ETHUSD",1739059586595,[[2637.2,1.5171],[2637.1,8.77],[2636.9,0.8137],[2636.7,0.77724592],[2636.4,3.79297]],[[2637.3,6.88039812],[2637.4,3.79163],[2637.6,3.97872],[2637.7,3.79118],[2638.6,0.2]]]
["bitfinex","ETHUSD",1739059586764,[[2637.2,1.5171],[2637.1,8.77],[2636.9,0.8137],[2636.7,0.77724592],[2636.4,3.79297]],[[2637.3,6.88039812],[2637.4,3.79163],[2637.6,3.97872],[2637.7,3.79118],[2638.1,4.55700002]]]
["bitfinex","ETHUSD",1739059587144,[[2637.2,1.5171],[2637.1,8.77],[2636.9,0.8137],[2636.7,0.77724592],[2635.7,4.15073312]],[[2637.3,6.88039812],[2637.4,3.79163],[2637.6,3.97872],[2637.7,3.79118],[2638.1,4.55700002]]]
["bitfinex","ETHUSD",1739059587352,[[2636.8,4.97796],[2636.6,0.786],[2636.0,3.79361],[2635.7,1.1829702],[2635.5,3.79432]],[[2637.0,3.0],[2637.1,3.79206],[2637.2,3.1874],[2637.3,4.94760093],[2637.6,3.79132]]]
["bitfinex","ETHUSD",1739059587646,[[2636.4,0.786],[2636.3,0.76119679],[2635.8,17.87554],[2635.7,1.4579702],[2635.3,3.99457]],[[2636.5,3.7929],[2636.6,3.79276],[2636.7,3.0],[2636.8,3.79249],[2636.9,0.08794859]]]
["bitfinex","ETHUSD",1739059587851,[[2636.4,0.786],[2636.3,0.76119679],[2636.1,4.97796],[2635.8,3.79377],[2635.7,1.1829702]],[[2636.5,6.7929],[2636.6,3.79276],[2636.8,3.79249],[2636.9,0.08794859],[2637.5,0.94816564]]]
["bitfinex","ETHUSD",1739059588160,[[2636.4,0.786],[2636.1,4.97796],[2635.8,3.79377],[2635.7,1.1829702],[2635.2,0.55]],[[2636.5,6.87960223],[2636.6,3.79276],[2636.8,3.79249],[2637.5,0.94816564]]]
["bitfinex","ETHUSD",1739059588161,[[2636.4,0.786],[2636.1,4.97796],[2635.8,3.79377],[2635.7,1.1829702],[2635.2,0.55]],[[2636.5,6.87960223],[2636.6,3.79276],[2636.8,3.79249],[2637.5,0.94816564],[2637.6,5.79132]]]
["bitfinex","ETHUSD",1739059588342,[[2636.4,0.786],[2636.1,4.97796],[2635.8,3.79377],[2635.7,1.1829702],[2635.2,0.55]],[[2636.5,6.87960223],[2636.6,3.79276],[2636.8,3.79249],[2637.3,1.25853001],[2637.5,0.94816564]]]
["bitfinex","ETHUSD",1739059588542,[[2636.1,5.76396],[2635.7,1.1829702],[2635.6,3.79416],[2635.1,3.99489],[2634.8,2.96776292]],[[2636.2,3.79333],[2636.3,3.7932],[2636.5,3.08670223],[2636.6,3.79276],[2636.8,3.97989]]]
["bitfinex","ETHUSD",1739059588853,[[2636.1,11.07396],[2635.7,1.1829702],[2635.6,3.79416],[2635.5,4.0692],[2635.1,4.34489]],[[2636.2,3.79333],[2636.3,3.7932],[2636.5,3.08670223],[2636.6,3.79276],[2636.8,3.97989]]]
["bitfinex","ETHUSD",1739059588854,[[2636.1,11.07396],[2635.7,1.1829702],[2635.6,3.79416],[2635.5,4.0692],[2635.1,4.34489]],[[2636.2,3.87968722],[2636.3,3.7932],[2636.5,3.0],[2636.6,3.79276],[2636.8,3.97989]]]
["bitfinex","ETHUSD",1739059589058,[[2636.1,11.07396],[2635.7,1.1829702],[2635.6,3.79416],[2635.5,4.0692],[2635.1,3.79489]],[[2636.2,3.87968722],[2636.3,3.7932],[2636.5,3.0],[2636.6,3.79276],[2636.8,3.97989]]]
["bitfinex","ETHUSD",1739059589268,[[2636.1,11.81700956],[2635.7,1.1829702],[2635.6,3.79416],[2635.5,4.0692],[2635.1,3.79489]],[[2636.2,3.87968722],[2636.3,3.7932],[2636.5,3.0],[2636.6,3.79276],[2636.8,3.97989]]]
["bitfinex","ETHUSD",1739059589584,[[2636.1,11.81700956],[2635.7,4.9769902],[2635.5,4.0692],[2635.1,3.99489],[2634.7,3.79546]],[[2636.2,0.08635722],[2636.3,7.58652],[2636.5,3.0],[2636.8,3.97989],[2637.1,4.34215]]]
["bitfinex","ETHUSD",1739059589779,[[2636.1,11.81700956],[2635.7,4.9769902],[2635.5,4.0692],[2635.1,3.99489],[2634.9,0.65]],[[2636.3,7.58652],[2636.5,3.0],[2636.8,3.97989],[2637.1,4.34215],[2893.2,756.4953889]]]
["bitfinex","ETHUSD",1739059590081,[[2636.1,11.81700956],[2635.7,4.9769902],[2635.5,4.0692],[2635.1,3.99489],[2634.9,0.65]],[[2636.2,0.08607227],[2636.3,7.58652],[2636.5,3.0],[2636.8,3.97989],[2637.1,4.34215]]]
["bitfinex","ETHUSD",1739059590452,[[2636.1,11.81700956],[2635.7,4.9769902],[2635.5,4.0692],[2635.1,3.79489],[2634.9,0.85]],[[2636.3,7.58652],[2636.5,3.0],[2636.8,4.16628108],[2637.1,4.34215],[2893.2,756.4953889]]]
["bitfinex","ETHUSD",1739059590669,[[2636.1,11.81700956],[2635.7,4.9769902],[2635.5,4.0692],[2635.1,3.79489],[2634.9,0.85]],[[2636.2,0.08607227],[2636.3,7.58652],[2636.5,3.0],[2636.8,4.16628108],[2637.1,4.34215]]]
["bitfinex","ETHUSD",1739059590878,[[2636.1,11.81700956],[2635.7,4.9769902],[2635.5,4.0692],[2635.1,3.79489],[2634.9,0.85]],[[2636.2,3.87940227],[2636.3,3.7932],[2636.5,3.0],[2636.8,4.16628108],[2637.1,4.34215]]]
["bitfinex","ETHUSD",1739059591047,[[2636.1,11.81700956],[2635.7,4.9769902],[2635.5,4.0692],[2635.1,3.79489],[2634.9,0.85]],[[2636.2,3.79333],[2636.3,3.7932],[2636.5,3.0],[2636.8,4.16628108],[2637.1,4.34215]]]
["bitfinex","ETHUSD",1739059591248,[[2636.1,11.81700956],[2635.7,4.9769902],[2635.5,4.0692],[2635.1,3.79489],[2634.9,0.85]],[[2636.2,3.87940227],[2636.3,3.7932],[2636.5,3.0],[2636.8,4.16628108],[2637.1,4.34215]]]
["bitfinex","ETHUSD",1739059592179,[[2636.1,6.83904956],[2635.8,4.97796],[2635.7,4.9769902],[2635.5,4.0692],[2635.1,3.79489]],[[2636.2,3.87940227],[2636.3,3.7932],[2636.5,3.0],[2636.8,4.16628108],[2637.1,4.34215]]]
["bitfinex","ETHUSD",1739059593668,[[2636.1,6.83904956],[2635.8,4.97796],[2635.7,4.9769902],[2635.5,4.0692],[2635.2,3.79475]],[[2636.2,6.87940227],[2636.3,3.7932],[2636.5,3.0],[2636.8,4.16628108],[2637.1,4.34215]]]
["bitfinex","ETHUSD",1739059593873,[[2636.1,6.83904956],[2635.8,4.97796],[2635.7,4.9769902],[2635.5,4.0692],[2635.2,3.79475]],[[2636.2,6.87940227],[2636.3,3.7932],[2636.8,4.16628108],[2637.1,4.34215],[2643.0,10.024]]]
["bitfinex","ETHUSD",1739059594675,[[2636.1,6.83904956],[2635.8,4.97796],[2635.7,4.9769902],[2635.5,4.0692],[2635.2,3.79475]],[[2636.2,6.87940227],[2636.3,3.7932],[2636.8,0.37379108],[2637.1,4.34215],[2643.0,10.024]]]
["bitfinex","ETHUSD",1739059594860,[[2636.1,6.83904956],[2635.8,4.97796],[2635.7,4.9769902],[2635.5,4.0692],[2635.2,3.79475]],[[2636.2,6.87940227],[2636.3,3.7932],[2636.7,3.79263],[2636.8,0.37379108],[2637.1,4.34215]]]
["bitfinex","ETHUSD",1739059595485,[[2636.1,6.83904956],[2635.8,8.77183],[2635.7,4.9769902],[2635.5,0.275],[2635.3,3.7946]],[[2636.2,3.08607227],[2636.3,3.7932],[2636.5,3.79298],[2636.7,3.79263],[2636.8,0.37379108]]]
["bitfinex","ETHUSD",1739059595662,[[2636.1,6.83904956],[2635.8,8.77183],[2635.7,1.1829702],[2635.5,4.06924],[2635.3,3.7946]],[[2636.2,3.08607227],[2636.3,7.58653],[2636.7,3.79263],[2636.8,0.37379108],[2892.2,0.005]]]
["bitfinex","ETHUSD",1739059595982,[[2636.1,7.52295452],[2635.8,8.77177],[2635.7,1.1829702],[2635.5,4.06924],[2635.3,3.7946]],[[2636.2,3.08607227],[2636.8,0.37379108]]]
["bitfinex","ETHUSD",1739059595983,[[2636.1,7.52295452],[2635.8,8.77177],[2635.7,1.1829702],[2635.5,0.275],[2635.4,3.79447]],[[2636.2,3.08607227],[2636.5,3.79293],[2636.8,0.1874],[2636.9,3.79236],[2637.1,0.55]]]
["bitfinex","ETHUSD",1739059596179,[[2636.1,7.52295452],[2635.8,8.77177],[2635.7,1.1829702],[2635.5,0.275],[2635.4,3.79447]],[[2636.2,0.08607227],[2636.5,3.79293],[2636.7,3.79272],[2636.9,3.79236],[2637.0,0.1874]]]
["bitfinex","ETHUSD",1739059596384,[[2636.1,7.52295452],[2635.8,8.77177],[2635.7,1.1829702],[2635.5,0.275]],[[2636.5,3.79293],[2636.7,3.79272],[2636.9,3.79236],[2637.0,0.1874]]]
["bitfinex","ETHUSD",1739059596385,[[2636.1,7.52295452],[2636.0,3.79361],[2635.8,8.77179],[2635.7,1.1829702],[2635.5,4.06927]],[[2636.5,3.79293],[2636.7,3.79272],[2636.9,3.79236],[2637.0,0.1874],[2637.7,0.574]]]
["bitfinex","ETHUSD",1739059596550,[[2636.1,7.52295452],[2636.0,3.79361],[2635.8,8.77179],[2635.7,1.1829702],[2635.5,4.06927]],[[2636.4,6.87918349],[2636.5,3.79293],[2636.8,3.0],[2636.9,3.79236],[2637.0,0.1874]]]
["bitfinex","ETHUSD",1739059596751,[[2636.1,7.52295452],[2636.0,3.79361],[2635.8,8.77179],[2635.7,1.1829702],[2635.5,4.06927]],[[2636.4,6.87918349],[2636.5,3.79293],[2636.9,3.79236],[2637.0,0.1874],[2640.9,39.0]]]
["bitfinex","ETHUSD",1739059596997,[[2636.1,11.31638452],[2636.0,3.79361],[2635.8,4.97796],[2635.7,1.1829702],[2635.6,3.79415]],[[2636.4,0.08613349],[2636.6,3.0],[2636.7,3.79271],[2636.9,0.19082885],[2637.0,0.1874]]]
["bitfinex","ETHUSD",1739059597201,[[2636.2,1.51099945],[2636.1,11.31638452],[2635.8,8.77176],[2635.7,1.1829702],[2635.6,3.79415]],[[2636.6,6.79286],[2636.7,3.79271],[2636.9,0.19082885],[2637.0,0.1874],[2638.5,1.89032121]]]
["bitfinex","ETHUSD",1739059597496,[[2636.2,1.51099945],[2636.1,10.63247956],[2635.8,8.77176],[2635.7,1.1829702],[2635.6,3.79415]],[[2636.5,0.08627474],[2636.6,6.79286],[2636.7,3.79271],[2636.9,0.19082885],[2637.0,0.1874]]]
["bitfinex","ETHUSD",1739059597996,[[2636.2,1.51099945],[2636.1,10.63247956],[2635.8,8.77176],[2635.7,1.1829702],[2635.6,3.79415]],[[2636.5,0.08627474],[2636.6,3.0],[2636.7,3.79271],[2636.9,0.19082885],[2637.0,0.1874]]]
["bitfinex","ETHUSD",1739059598213,[[2636.3,5.31],[2636.2,6.48895945],[2636.1,4.53647956],[2635.8,3.7938],[2635.7,1.1829702]],[[2636.4,3.0],[2636.5,3.87919474],[2636.7,3.79271],[2636.9,0.19082885],[2637.0,0.1874]]]
["bitfinex","ETHUSD",1739059598505,[[2636.3,6.096],[2636.2,6.48895945],[2636.1,4.53647956],[2635.7,1.1829702],[2635.3,4.3446]],[[2636.4,3.08615975],[2636.7,3.79271],[2637.0,0.1874],[2637.3,4.85897281],[2639.4,16.10356515]]]
["bitfinex","ETHUSD",1739059598701,[[2636.3,6.096],[2636.2,6.48895945],[2636.1,4.53647956],[2635.7,1.1829702],[2635.3,4.3446]],[[2636.4,3.08615975],[2639.4,16.10356515]]]
["bitfinex","ETHUSD",1739059598702,[[2636.3,9.88919],[2636.2,10.28217945],[2636.1,0.74304956],[2635.7,1.1829702],[2635.4,3.26776292]],[[2636.4,0.08615975],[2637.1,3.79208],[2637.4,0.1874],[2637.5,3.79151],[2638.0,0.76726498]]]
["bitfinex","ETHUSD",1739059598909,[[2636.3,11.9806319],[2636.2,8.77118],[2636.1,0.74304956],[2636.0,3.79359],[2635.7,1.1829702]],[[2636.4,0.08615975],[2637.1,3.79208],[2637.4,0.1874],[2637.5,3.79151],[2638.0,0.76726498]]]
["bitfinex","ETHUSD",1739059599072,[[2636.5,0.786],[2636.4,3.79298],[2636.3,11.1946319],[2636.2,4.97796],[2636.1,0.74304956]],[[2637.0,3.79229],[2637.1,3.79208],[2637.4,0.1874],[2637.5,3.79151],[2637.7,0.55]]]
["bitfinex","ETHUSD",1739059599255,[[2636.6,6.096],[2636.5,8.77085],[2636.3,5.8846319],[2636.1,0.74304956],[2635.7,1.8329702]],[[2636.9,3.0],[2637.0,3.79229],[2637.1,3.79208],[2637.4,0.1874],[2637.5,3.79151]]]
["bitfinex","ETHUSD",1739059599578,[[2636.6,6.096],[2636.5,8.77085],[2636.3,5.8846319],[2636.1,0.74304956],[2635.7,1.8329702]],[[2636.9,3.08681717],[2637.0,3.79229],[2637.1,3.79208],[2637.4,0.1874],[2637.5,3.79151]]]
["bitfinex","ETHUSD",1739059599786,[[2636.7,1.486685],[2636.6,6.096],[2636.5,8.77085],[2636.3,5.8846319],[2636.1,0.74304956]],[[2636.9,3.08681717],[2637.0,3.79229],[2637.1,3.79208],[2637.4,0.1874],[2637.5,3.79151]]]
["bitfinex","ETHUSD",1739059600485,[[2636.6,6.096],[2636.5,4.97796],[2636.3,2.0914419],[2636.1,4.53642956],[2635.8,0.274]],[[2636.8,3.79247],[2636.9,0.08681717],[2637.0,3.0],[2637.4,0.1874],[2637.5,0.18980045]]]
["bitfinex","ETHUSD",1739059600796,[[2636.6,6.096],[2636.5,4.97796],[2636.3,2.0914419],[2636.1,4.53642956],[2635.9,3.79376]],[[2636.7,3.79261],[2636.8,3.79247],[2636.9,0.08681717],[2637.0,3.0],[2637.2,3.79195]]]
["bitfinex","ETHUSD",1739059600954,[[2636.6,6.096],[2636.5,4.97796],[2636.3,2.0914419],[2636.1,4.53642956],[2635.9,3.79376]],[[2636.7,3.87919724],[2636.8,3.79247],[2637.0,3.0],[2637.2,3.79195],[2638.6,5.613384]]]
["bitfinex","ETHUSD",1739059601372,[[2636.6,6.096],[2636.5,4.97796],[2636.3,2.0914419],[2636.1,4.53642956],[2635.9,3.79367]],[[2636.7,3.87919724],[2636.8,3.79247],[2637.0,3.0],[2637.2,3.79195],[2638.6,5.613384]]]
["bitfinex","ETHUSD",1739059601883,[[2636.6,6.096],[2636.5,4.97796],[2636.3,2.0914419],[2636.1,4.53642956],[2635.9,3.79367]],[[2636.7,3.87919724],[2636.8,3.79247],[2637.0,3.1874],[2637.1,3.79211],[2637.4,3.79169]]]
["bitfinex","ETHUSD",1739059602092,[[2636.6,5.31],[2636.5,4.97796],[2636.4,0.7543],[2636.3,2.0914419],[2636.1,4.53642956]],[[2636.7,6.87919724],[2636.8,3.79247],[2637.0,0.1874],[2637.1,3.79211],[2637.4,3.79169]]]
["bitfinex","ETHUSD",1739059602285,[[2636.6,5.31],[2636.5,4.97796],[2636.1,4.53642956]],[[2636.7,6.87919724],[2636.8,3.79247],[2637.0,0.1874],[2637.1,3.79211],[2637.4,3.79169]]]
["bitfinex","ETHUSD",1739059602286,[[2636.6,5.31],[2636.5,4.97796],[2636.1,1.49734956],[2635.7,4.06901],[2635.3,3.79453]],[[2636.7,7.94636396],[2636.8,3.79247],[2637.0,3.97962],[2637.2,3.79193],[2637.4,3.79169]]]
["bitfinex","ETHUSD",1739059602494,[[2636.6,5.31],[2636.5,4.97796],[2636.1,0.7543],[2635.7,4.06901],[2635.3,3.79453]],[[2636.7,7.94636396],[2636.8,3.79247],[2637.0,3.97962],[2637.2,3.79193],[2637.4,3.79169]]]
["bitfinex","ETHUSD",1739059603218,[[2636.6,5.31],[2636.5,4.97796],[2636.1,0.7543],[2635.7,4.06901],[2633.5,1.82332328]],[[2636.7,7.94636396],[2636.8,3.79247],[2637.0,3.97962],[2637.2,3.79193],[2637.4,3.79169]]]
["bitfinex","ETHUSD",1739059603427,[[2636.6,5.31],[2636.5,4.97796],[2636.1,0.7543],[2635.7,4.06901],[2635.4,3.79445]],[[2636.7,7.94636396],[2636.8,3.79247],[2637.0,3.97962],[2637.2,3.79193],[2637.4,3.79169]]]
["bitfinex","ETHUSD",1739059603724,[[2636.6,5.31],[2636.5,4.97796],[2636.1,0.7543],[2635.7,4.06901],[2635.4,3.79445]],[[2636.7,7.94636396],[2636.8,3.79247],[2637.0,3.97962],[2637.2,3.98401789],[2637.4,3.79169]]]
["bitfinex","ETHUSD",1739059604425,[[2636.6,5.31],[2636.5,4.97796],[2636.1,0.7543],[2636.0,0.74592463],[2635.7,4.06901]],[[2636.7,7.94636396],[2636.8,3.79247],[2637.0,3.97962],[2637.2,3.98401789],[2637.4,3.79169]]]
["bitfinex","ETHUSD",1739059604723,[[2636.6,5.31],[2636.5,4.97796],[2636.1,0.7543],[2635.7,0.275],[2635.5,3.79426]],[[2636.7,8.13376396],[2636.8,3.79247],[2637.0,3.79222],[2637.1,0.55],[2637.2,3.98401789]]]
["bitfinex","ETHUSD",1739059604922,[[2636.6,5.31],[2636.5,4.97796],[2636.1,0.7543],[2635.7,0.275],[2635.6,3.79418]],[[2636.7,8.13376396],[2636.8,3.79247],[2637.0,3.79222],[2637.1,0.55],[2637.2,3.98401789]]]
["bitfinex","ETHUSD",1739059605820,[[2636.6,5.31],[2636.5,4.97796],[2636.1,0.7543],[2635.8,0.74372225],[2635.7,0.275]],[[2636.7,8.13376396],[2636.8,3.79247],[2637.0,3.79222],[2637.1,0.55],[2637.2,3.98401789]]]
["bitfinex","ETHUSD",1739059606371,[[2636.6,5.31],[2636.5,4.97796],[2636.1,0.7543],[2635.8,0.74372225],[2635.7,0.275]],[[2636.7,8.13376396],[2636.8,3.79247],[2637.0,3.79222],[2637.1,0.55],[2637.2,3.79193]]]
["bitfinex","ETHUSD",1739059606928,[[2636.6,5.31],[2636.5,4.97796],[2636.1,0.7543],[2635.8,0.74372225],[2635.3,0.275]],[[2636.7,8.13376396],[2636.8,3.79247],[2637.0,3.79222],[2637.1,0.55],[2637.2,3.79193]]]
["bitfinex","ETHUSD",1739059607080,[[2636.6,5.31],[2636.5,4.97796],[2636.1,0.7543],[2635.8,0.74372225],[2635.6,3.79418]],[[2636.7,8.13376396],[2636.8,3.79247],[2637.0,3.79222],[2637.1,0.55],[2637.2,3.79193]]]
["bitfinex","ETHUSD",1739059607918,[[2636.6,5.31],[2636.5,4.97796],[2636.1,0.7543],[2635.8,0.74372225],[2635.6,3.79418]],[[2636.7,8.13376396],[2636.8,3.98470884],[2637.0,3.79222],[2637.1,0.55],[2637.2,3.79193]]]
["bitfinex","ETHUSD",1739059608125,[[2636.2,5.31],[2635.9,0.7974],[2635.8,4.97796],[2635.3,3.79463],[2635.2,3.79471]],[[2636.3,3.79319],[2636.5,3.7929],[2636.6,6.79276],[2636.7,4.34115396],[2636.8,3.98470884]]]
["bitfinex","ETHUSD",1739059608333,[[2636.2,5.31],[2635.9,0.7974],[2635.8,4.97796],[2635.3,3.79461],[2635.2,3.79471]],[[2636.3,6.79319],[2636.4,3.79306],[2636.6,3.79276],[2636.7,1.34115396],[2636.8,3.98470884]]]
["bitfinex","ETHUSD",1739059609183,[[2636.2,5.31],[2635.9,0.7974],[2635.8,4.97796],[2635.2,3.79471],[2635.0,3.795]],[[2636.3,8.039215],[2636.4,3.79306],[2636.6,3.79276],[2636.7,1.15375396],[2636.8,3.98470884]]]
["bitfinex","ETHUSD",1739059609387,[[2636.2,5.31],[2635.8,4.97796],[2635.6,0.7974],[2635.2,3.79471],[2635.0,4.07]],[[2636.3,8.039215],[2636.4,3.79306],[2636.6,3.79276],[2636.7,1.15375396],[2636.8,3.98470884]]]
["bitfinex","ETHUSD",1739059609796,[[2636.2,5.31],[2635.8,4.97796],[2635.6,0.7974],[2635.2,3.79471],[2635.0,4.07]],[[2636.3,8.12539473],[2636.4,3.79306],[2636.6,3.79276],[2636.7,1.06716672],[2636.8,3.98470884]]]
["bitfinex","ETHUSD",1739059610006,[[2636.2,5.31],[2635.8,4.97796],[2635.6,0.7974],[2635.2,7.58938],[2635.0,0.275]],[[2636.3,8.12539473],[2636.4,3.79306],[2636.6,3.79276],[2636.7,1.06716672],[2636.8,3.98470884]]]
["bitfinex","ETHUSD",1739059610208,[[2636.2,5.31],[2635.8,4.97796],[2635.6,1.54665851],[2635.2,3.79466],[2635.0,4.06996]],[[2636.3,8.12539473],[2636.4,3.79306],[2636.6,3.79276],[2636.7,1.06716672],[2636.8,3.98470884]]]
["bitfinex","ETHUSD",1739059610512,[[2636.2,5.31],[2635.8,4.97796],[2635.6,1.54665851],[2635.2,7.58936],[2635.0,0.275]],[[2636.3,8.12539473],[2636.4,3.79306],[2636.6,3.79276],[2636.7,1.06716672],[2636.8,3.98470884]]]
["bitfinex","ETHUSD",1739059611333,[[2636.2,5.31],[2635.8,4.97796],[2635.6,1.54665851],[2635.1,3.79485],[2635.0,3.79498]],[[2636.3,8.12539473],[2636.4,3.79306],[2636.6,3.79276],[2636.7,1.61716672],[2636.8,3.98470884]]]
["bitfinex","ETHUSD",1739059611486,[[2636.2,5.31],[2635.8,4.97796],[2635.6,1.54665851],[2635.1,3.79485],[2635.0,0.275]],[[2636.3,8.12539473],[2636.4,3.79306],[2636.6,3.79276],[2636.7,1.61716672],[2636.8,3.98470884]]]
["bitfinex","ETHUSD",1739059612884,[[2635.9,5.31],[2635.8,4.97796],[2635.6,1.54665851],[2635.1,3.79485],[2635.0,0.275]],[[2636.2,3.0],[2636.3,8.12539473],[2636.4,3.79306],[2636.7,1.61716672],[2636.8,3.98470884]]]
["bitfinex","ETHUSD",1739059613194,[[2635.9,5.31],[2635.8,4.97796],[2635.6,1.54665851],[2635.1,3.79485],[2635.0,0.275]],[[2636.0,6.79362],[2636.1,3.87928213],[2636.3,5.039215],[2636.4,3.79306],[2636.7,1.61716672]]]
["bitfinex","ETHUSD",1739059613714,[[2635.9,6.1074],[2635.8,4.97796],[2635.6,0.74925851],[2635.5,3.79433],[2635.0,4.07003]],[[2636.0,6.8792971],[2636.1,3.79349],[2636.5,3.79295],[2636.6,0.1874],[2636.7,1.61716672]]]
["bitfinex","ETHUSD",1739059613893,[[2635.9,7.215936],[2635.8,4.97796],[2635.6,0.74925851],[2635.5,7.58859],[2635.0,4.07003]],[[2636.0,3.8792971],[2636.2,3.79335],[2636.5,3.79295],[2636.6,0.1874],[2636.7,0.55]]]
["bitfinex","ETHUSD",1739059614094,[[2635.9,7.215936],[2635.8,4.97796],[2635.6,0.74925851],[2635.5,3.79426],[2635.0,4.07003]],[[2636.0,3.8792971],[2636.2,3.79335],[2636.4,3.0],[2636.5,3.79295],[2636.6,0.1874]]]
["bitfinex","ETHUSD",1739059614303,[[2635.9,7.215936],[2635.8,4.97796],[2635.6,0.74925851],[2635.5,3.79426],[2635.3,3.79454]],[[2636.0,3.8792971],[2636.2,3.79335],[2636.4,3.0],[2636.5,3.79295],[2636.6,0.1874]]]
["bitfinex","ETHUSD",1739059614501,[[2635.9,7.215936],[2635.8,4.97796],[2635.6,4.54339851],[2635.5,3.79426],[2635.1,3.79486]],[[2636.0,0.0856771],[2636.2,3.79335],[2636.4,3.0],[2636.5,3.79295],[2636.6,0.1874]]]
["bitfinex","ETHUSD",1739059614797,[[2636.0,0.7974],[2635.9,10.212276],[2635.8,4.97796],[2635.7,3.79404],[2635.6,0.74925851]],[[2636.4,3.79314],[2636.6,6.79285],[2636.8,0.1874],[2636.9,3.79238],[2637.0,0.19176418]]]
["bitfinex","ETHUSD",1739059614999,[[2636.2,0.7974],[2636.1,11.3889276],[2635.9,4.902206],[2635.6,0.74925851],[2635.4,0.1]],[[2636.6,3.79285],[2636.8,3.79255],[2637.0,0.19176418],[2637.1,3.97948],[2637.6,0.76559603]]]
["bitfinex","ETHUSD",1739059615199,[[2636.2,0.7974],[2636.1,11.3889276],[2635.9,4.902206],[2635.6,0.74925851],[2635.4,0.1]],[[2636.6,3.79285],[2636.8,3.79255],[2637.0,0.19176418],[2637.1,3.97948],[2637.6,1.16376167]]]
["bitfinex","ETHUSD",1739059615412,[[2636.3,10.28796],[2636.2,0.7974],[2636.1,1.1009676],[2635.9,4.902206],[2635.6,0.74925851]],[[2636.6,3.79285],[2636.7,3.0],[2636.8,3.79255],[2637.1,3.97948],[2637.6,1.16376167]]]
["bitfinex","ETHUSD",1739059615728,[[2636.3,10.28796],[2636.2,0.7974],[2636.1,1.1009676],[2636.0,3.79355],[2635.9,4.902206]],[[2636.6,3.79285],[2636.7,3.0],[2636.8,3.79255],[2637.1,3.97948],[2637.6,0.39816564]]]
["bitfinex","ETHUSD",1739059616028,[[2636.4,0.7974],[2636.3,10.28796],[2636.1,1.1009676],[2636.0,3.79355],[2635.9,4.902206]],[[2636.6,3.79285],[2636.8,3.79255],[2637.1,3.97948],[2637.5,4.3415],[2637.6,0.39816564]]]
["bitfinex","ETHUSD",1739059616285,[[2636.4,0.7974],[2636.3,10.28796],[2636.1,1.1009676],[2635.9,4.902206],[2635.7,3.79397]],[[2636.5,3.7929],[2636.6,3.79285],[2637.0,6.79223],[2637.1,0.1874],[2637.3,3.79178]]]
["bitfinex","ETHUSD",1739059616564,[[2636.4,0.7974],[2636.3,10.28796],[2636.1,1.1009676],[2635.9,8.695876],[2634.5,3.15424533]],[[2636.5,3.7929],[2636.6,3.79285],[2637.0,6.79223],[2637.1,0.1874],[2637.3,3.98135139]]]
["bitfinex","ETHUSD",1739059616857,[[2636.4,0.7974],[2636.3,10.28796],[2636.1,1.84476108],[2635.9,8.695876],[2634.5,3.15424533]],[[2636.5,3.7929],[2636.6,3.79285],[2637.0,6.79223],[2637.1,0.1874],[2637.3,3.98135139]]]
["bitfinex","ETHUSD",1739059617061,[[2636.4,0.7974],[2636.3,10.28796],[2636.1,1.84476108],[2635.9,8.695876],[2634.5,3.15424533]],[[2636.5,3.87529912],[2636.6,3.79285],[2637.0,6.79223],[2637.1,0.1874],[2637.3,3.98135139]]]
["bitfinex","ETHUSD",1739059617258,[[2636.4,0.7974],[2636.3,10.28796],[2636.1,1.84476108],[2635.9,4.902206],[2634.5,3.15424533]],[[2636.5,3.87529912],[2636.6,3.79285],[2637.0,6.79223],[2637.1,0.1874],[2637.3,3.98135139]]]
["bitfinex","ETHUSD",1739059617470,[[2636.4,0.7974],[2636.3,10.28796],[2636.1,1.84476108],[2635.9,4.902206],[2635.7,3.79396]],[[2636.5,3.87529912],[2636.6,3.79285],[2637.0,6.79223],[2637.1,0.1874],[2637.3,3.98135139]]]
["bitfinex","ETHUSD",1739059617680,[[2636.4,0.7974],[2636.3,10.28796],[2636.1,1.84476108],[2635.9,4.902206],[2627.7,0.01309676]],[[2636.5,3.87529912],[2636.6,3.79285],[2637.0,6.79223],[2637.1,0.1874],[2637.3,3.98135139]]]
["bitfinex","ETHUSD",1739059617859,[[2636.4,0.7974],[2636.3,10.28796],[2636.1,1.84476108],[2635.9,4.902206],[2632.1,26.305]],[[2636.5,3.87529912],[2636.6,3.79285],[2637.0,6.79223],[2637.1,0.1874],[2637.3,3.98135139]]]
["bitfinex","ETHUSD",1739059618036,[[2636.4,0.7974],[2636.3,10.28796],[2636.1,1.84476108],[2636.0,3.79361],[2635.9,4.902206]],[[2636.5,0.08239912],[2636.6,3.79285],[2636.7,3.0],[2636.8,3.79256],[2637.0,6.79223]]]
["bitfinex","ETHUSD",1739059618378,[[2636.4,0.7974],[2636.3,10.28796],[2636.1,1.84476108],[2636.0,3.79361],[2635.9,4.902206]],[[2636.5,0.08239912],[2636.6,3.79285],[2636.7,3.0],[2636.8,3.79256],[2637.0,3.79223]]]
["bitfinex","ETHUSD",1739059618737,[[2636.4,0.7974],[2636.3,10.28796],[2636.1,1.84476108],[2635.9,4.902206]],[[2636.5,0.08239912],[2636.6,3.79285],[2636.7,3.0],[2636.8,3.79256],[2637.0,3.79223]]]
["bitfinex","ETHUSD",1739059618738,[[2636.4,1.82905236],[2636.3,10.28796],[2636.1,5.63822108],[2635.9,4.902206],[2635.4,3.26776292]],[[2636.5,0.08239912],[2636.8,3.79256],[2637.0,3.0],[2637.3,3.98145139],[2637.8,3.79114]]]
["bitfinex","ETHUSD",1739059618932,[[2636.4,12.15493806],[2636.1,5.63822108],[2635.9,1.108536],[2635.6,3.79415],[2635.4,3.26776292]],[[2636.5,0.08239912],[2636.8,3.79256],[2637.0,3.0],[2637.3,0.37697139],[2637.8,3.79114]]]
["bitfinex","ETHUSD",1739059619152,[[2636.4,12.11701236],[2636.1,5.63822108],[2635.9,3.79369],[2635.6,3.79415],[2635.4,3.26776292]],[[2636.7,3.7927],[2636.8,3.79256],[2637.0,3.0],[2637.3,0.37697139],[2637.8,3.79114]]]
["bitfinex","ETHUSD",1739059619353,[[2636.4,12.11701236],[2636.1,5.63822108],[2635.9,3.79369],[2635.6,3.79415],[2635.4,3.26776292]],[[2636.7,3.7927],[2636.8,3.79256],[2637.0,3.0],[2637.2,3.79196],[2637.3,0.37697139]]]
["bitfinex","ETHUSD",1739059619559,[[2636.4,12.11701236],[2636.1,5.63822108],[2635.9,3.79369],[2635.6,3.79415],[2635.4,3.26776292]],[[2636.6,0.08273918],[2636.7,3.7927],[2636.8,3.79256],[2637.0,3.0],[2637.2,3.79196]]]
["bitfinex","ETHUSD",1739059619763,[[2636.4,12.11701236],[2636.1,1.84476108],[2635.9,3.79369],[2635.6,3.79415],[2635.4,3.26776292]],[[2636.6,0.08273918],[2637.0,3.0],[2637.8,4.66809928],[2638.0,2.2],[2641.2,39.0]]]
["bitfinex","ETHUSD",1739059619979,[[2636.4,12.11701236],[2636.1,1.1009676],[2635.9,3.79369],[2635.7,3.79397],[2635.4,6.86221292]],[[2636.5,3.7929],[2636.6,3.87562918],[2636.9,3.0],[2637.6,0.39816564],[2637.8,0.87695928]]]
["bitfinex","ETHUSD",1739059620178,[[2636.4,11.08536],[2636.1,1.1009676],[2635.9,3.79369],[2635.7,3.79397],[2635.4,6.86221292]],[[2636.5,3.7929],[2636.6,3.79289],[2636.9,3.0],[2637.0,3.79225],[2637.6,0.39816564]]]
["bitfinex","ETHUSD",1739059620341,[[2636.4,11.08536],[2636.1,1.1009676],[2636.0,0.77285843],[2635.6,3.79418],[2635.4,3.81776292]],[[2636.5,0.08268795],[2636.8,7.58516],[2637.8,0.77695928],[2638.0,2.3],[2638.4,6.016]]]
["bitfinex","ETHUSD",1739059620690,[[2636.5,0.7974],[2636.4,14.08093],[2636.1,1.1009676],[2636.0,0.77285843],[2635.9,3.79373]],[[2637.0,3.79226],[2637.2,3.79192],[2637.6,0.1874],[2638.1,0.275],[2638.4,8.216]]]
["bitfinex","ETHUSD",1739059620901,[[2636.7,0.7974],[2636.6,10.32588128],[2636.4,7.58592],[2636.1,1.1009676],[2636.0,0.77285843]],[[2637.0,3.79226],[2637.2,3.79192],[2637.6,3.97877],[2637.9,0.55],[2638.1,0.275]]]
["bitfinex","ETHUSD",1739059621086,[[2636.8,0.7974],[2636.7,10.28796],[2636.1,1.1009676],[2636.0,3.74062135],[2635.9,4.16873]],[[2637.2,3.79192],[2637.4,3.7917],[2637.6,0.1874],[2638.1,0.75569561],[2638.2,3.98495681]]]
["bitfinex","ETHUSD",1739059621406,[[2636.9,0.8082],[2636.8,1.108536],[2636.7,14.08047],[2636.6,3.79264],[2636.2,3.79328]],[[2637.2,3.0],[2637.3,3.79178],[2637.4,3.7917],[2637.8,3.97848],[2638.2,3.98495681]]]
["bitfinex","ETHUSD",1739059621597,[[2636.9,0.8082],[2636.8,4.900946],[2636.7,14.08047],[2636.3,3.79315],[2635.4,0.79500058]],[[2637.4,7.58341],[2637.8,3.97848],[2638.2,3.79055],[2638.4,6.291],[2638.5,3.79011]]]
["bitfinex","ETHUSD",1739059621902,[[2637.1,0.8082],[2637.0,14.11803546],[2636.9,3.79231],[2636.8,1.108536],[2636.3,6.76091292]],[[2637.6,3.7914],[2638.0,3.9782],[2638.4,6.016],[2638.5,3.79011],[2638.7,4.76154866]]]
["bitfinex","ETHUSD",1739059622199,[[2637.3,0.8082],[2637.2,10.28796],[2637.0,3.79216],[2636.9,3.79231],[2636.8,1.108536]],[[2637.5,3.0],[2637.6,3.7914],[2638.0,3.9782],[2638.4,6.016],[2638.5,3.79011]]]
["bitfinex","ETHUSD",1739059622348,[[2637.4,5.31],[2637.3,5.78616],[2637.0,3.79216],[2636.9,3.79231],[2636.8,1.108536]],[[2637.5,3.0],[2637.6,3.7914],[2638.0,3.9782],[2638.2,0.19150948],[2638.4,6.016]]]
["bitfinex","ETHUSD",1739059622549,[[2637.4,5.31],[2637.3,5.78616],[2637.0,3.79216],[2636.9,4.55689079],[2636.8,1.108536]],[[2637.5,3.0],[2637.6,3.7914],[2638.0,3.9782],[2638.2,0.19150948],[2638.4,6.016]]]
["bitfinex","ETHUSD",1739059623396,[[2637.4,5.31],[2637.3,5.78616],[2636.9,4.55689079],[2636.8,1.108536],[2636.5,3.79285]],[[2637.5,3.0],[2637.6,7.5828],[2638.0,3.9782],[2638.2,0.19150948],[2638.4,6.016]]]
["bitfinex","ETHUSD",1739059623734,[[2637.4,5.31],[2637.3,5.78616],[2636.9,8.34913079],[2636.8,1.108536],[2636.5,3.79285]],[[2637.5,3.0],[2637.6,3.7914],[2637.8,3.79111],[2638.0,3.9782],[2638.2,0.19150948]]]
["bitfinex","ETHUSD",1739059624152,[[2637.4,5.31],[2637.3,5.78616],[2636.9,8.34913079],[2636.8,1.108536],[2636.5,3.79285]],[[2637.5,3.0839724],[2637.6,3.7914],[2637.8,3.79111],[2638.0,3.9782],[2638.2,0.19150948]]]
["bitfinex","ETHUSD",1739059624354,[[2637.4,5.31],[2637.3,5.78616],[2637.0,3.79209],[2636.9,4.55682079],[2636.8,1.108536]],[[2637.5,3.0839724],[2637.6,3.7914],[2638.0,3.9782],[2638.2,0.19150948],[2639.5,5.38]]]
["bitfinex","ETHUSD",1739059624550,[[2637.4,5.31],[2637.3,5.78616],[2637.0,3.79209],[2636.9,4.55682079],[2636.8,1.108536]],[[2637.5,3.0839724],[2637.6,7.5828],[2638.0,3.9782],[2638.2,0.19150948],[2638.6,0.59816564]]]
["bitfinex","ETHUSD",1739059624895,[[2637.4,5.31],[2637.3,5.78616],[2637.0,3.79209],[2636.9,4.55682079],[2636.8,1.108536]],[[2637.5,3.0839724],[2637.6,3.7914],[2637.8,3.79111],[2638.0,3.9782],[2638.2,0.19150948]]]
["bitfinex","ETHUSD",1739059625061,[[2637.4,5.31],[2637.3,5.78616],[2636.9,4.55682079],[2636.8,1.108536],[2505.0,0.2]],[[2637.5,3.0839724],[2637.6,3.7914],[2637.8,3.79111],[2638.0,0.1874],[2638.2,0.19150948]]]
["bitfinex","ETHUSD",1739059625257,[[2637.4,5.31],[2637.3,5.78616],[2637.1,3.79201],[2636.9,4.55682079],[2636.8,1.108536]],[[2637.5,3.0839724],[2637.6,3.7914],[2637.8,3.79111],[2638.0,0.1874],[2638.2,3.98198948]]]
["bitfinex","ETHUSD",1739059625566,[[2637.4,6.419616],[2637.3,5.78616],[2637.1,3.79193],[2636.9,0.76458079],[2636.8,1.108536]],[[2637.5,0.0839724],[2637.8,3.79111],[2638.0,0.1874],[2638.2,3.98198948]]]
["bitfinex","ETHUSD",1739059625567,[[2637.4,6.419616],[2637.3,5.78616],[2637.1,3.79193],[2636.9,0.76458079],[2636.8,1.108536]],[[2637.5,0.0839724],[2637.8,3.79111],[2638.0,3.79082],[2638.2,3.97788],[2638.5,0.55]]]
["bitfinex","ETHUSD",1739059625773,[[2637.4,6.45752661],[2637.3,5.78616],[2637.2,3.7919],[2637.1,3.79193],[2636.9,0.76458079]],[[2637.7,3.0],[2637.8,3.79111],[2638.0,3.79082],[2638.2,3.97788],[2638.5,0.55]]]
["bitfinex","ETHUSD",1739059626083,[[2637.4,6.419616],[2637.3,5.78616],[2637.2,3.7919],[2636.9,4.83177079],[2635.9,6.79373]],[[2637.7,6.79119],[2637.8,3.79111],[2638.2,3.97788],[2638.4,6.20603153],[2638.5,0.55]]]
["bitfinex","ETHUSD",1739059626386,[[2637.4,6.419616],[2637.3,5.78616],[2637.0,3.79209],[2636.9,4.83177079],[2635.9,6.79373]],[[2637.6,0.08455212],[2637.7,6.79119],[2637.8,3.79111],[2638.2,3.97788],[2638.4,6.20603153]]]
["bitfinex","ETHUSD",1739059626587,[[2637.4,5.31],[2637.3,5.78616],[2636.9,4.83177079],[2636.4,3.89301],[2636.3,3.16776292]],[[2637.5,3.79146],[2637.6,0.08455212],[2637.7,6.79119],[2638.0,3.79078],[2638.2,0.1874]]]
["bitfinex","ETHUSD",1739059626750,[[2637.4,5.31],[2637.3,5.78616],[2636.9,8.62401079],[2636.4,3.89301],[2636.3,3.16776292]],[[2637.5,3.79146],[2637.6,0.08455212],[2637.7,6.79119],[2638.0,3.79078],[2638.2,0.1874]]]
["bitfinex","ETHUSD",1739059626950,[[2637.4,5.31],[2637.3,5.78616],[2636.9,4.83177079],[2636.4,3.89301],[2636.3,3.16776292]],[[2637.5,3.87591221],[2637.7,6.79119],[2638.0,3.79078],[2638.2,0.1874],[2893.4,0.005]]]
["bitfinex","ETHUSD",1739059627152,[[2637.4,5.31],[2637.3,5.78616],[2637.0,3.79216],[2636.9,4.83177079],[2636.5,3.79288]],[[2637.5,3.87591221],[2637.7,6.79119],[2638.0,3.79078],[2638.2,0.1874],[2672.7,0.43749593]]]
["bitfinex","ETHUSD",1739059627364,[[2637.4,5.31],[2637.3,5.78616],[2637.0,3.79216],[2636.9,4.83177079],[2636.5,3.79288]],[[2637.5,3.87591221],[2637.7,6.79119],[2638.0,3.79078],[2638.2,0.1874],[2643.7,26.7869]]]
["bitfinex","ETHUSD",1739059627645,[[2637.4,5.31],[2637.3,5.78616],[2636.9,4.83177079],[2636.5,3.79288]],[[2637.5,3.87591221],[2637.7,6.79119],[2638.0,3.79078],[2638.2,0.1874],[2643.7,26.7869]]]
["bitfinex","ETHUSD",1739059627646,[[2637.4,5.31],[2637.3,5.78616],[2636.9,4.83177079],[2636.5,3.79288],[2635.5,0.19437642]],[[2637.5,3.87591221],[2637.7,6.79119],[2638.0,3.79078],[2638.2,0.1874],[2642.0,42.996]]]
["bitfinex","ETHUSD",1739059627862,[[2637.4,10.28796],[2637.3,0.8082],[2636.9,8.62400079],[2636.5,3.79288],[2635.5,0.19437642]],[[2637.5,3.87591221],[2637.7,6.79119],[2638.0,3.79078],[2638.2,0.1874],[2639.2,5.38]]]
["bitfinex","ETHUSD",1739059628780,[[2637.4,10.28796],[2637.3,0.8082],[2636.9,0.76458079],[2636.7,4.06654],[2636.3,0.2]],[[2637.5,6.87591221],[2637.6,3.79133],[2637.7,0.1874],[2637.8,3.79107],[2638.0,3.79078]]]
["bitfinex","ETHUSD",1739059628946,[[2637.4,10.28796],[2637.1,0.8277],[2636.9,0.76458079],[2636.7,4.06654],[2636.5,3.79281]],[[2637.5,6.87591221],[2637.6,3.79133],[2637.7,0.1874],[2637.8,3.79107],[2638.0,3.79078]]]
["bitfinex","ETHUSD",1739059629152,[[2637.4,10.28796],[2636.4,4.06803],[2636.3,3.79318],[2636.0,3.79356],[2635.9,3.0]],[[2637.5,7.96137643],[2637.6,3.79133],[2637.7,0.1874],[2637.8,3.79107],[2638.0,3.79078]]]
["bitfinex","ETHUSD",1739059629387,[[2637.4,5.31],[2636.8,0.8277],[2636.5,4.97796],[2636.4,4.06803],[2636.3,3.79318]],[[2637.5,7.96137643],[2637.6,3.79133],[2637.7,0.1874],[2637.8,3.79107],[2637.9,0.19125115]]]
["bitfinex","ETHUSD",1739059629585,[[2637.4,5.31],[2636.8,0.8277],[2636.6,0.03791779],[2636.5,4.97796],[2636.4,4.06803]],[[2637.5,7.96137643],[2637.6,3.79133],[2637.7,0.1874],[2637.8,3.79107],[2637.9,0.19125115]]]
["bitfinex","ETHUSD",1739059630085,[[2637.4,5.31],[2636.8,0.8277],[2636.5,4.97796],[2636.4,4.06803],[2635.6,6.79411]],[[2637.5,7.96137643],[2637.6,3.79133],[2637.7,0.1874],[2637.8,3.79107],[2637.9,0.19125115]]]
["bitfinex","ETHUSD",1739059630253,[[2637.4,5.31],[2636.8,0.8277],[2636.5,4.97796],[2636.4,4.06803],[2635.1,3.79481]],[[2637.5,7.96137643],[2637.6,3.79133],[2637.7,0.1874],[2637.8,3.79107],[2637.9,0.19125115]]]
["bitfinex","ETHUSD",1739059630455,[[2637.4,5.31],[2636.8,0.8277],[2636.7,0.77797643],[2636.5,4.97796],[2636.4,4.06803]],[[2637.5,7.96137643],[2637.6,3.79133],[2637.7,0.1874],[2637.8,3.79107],[2637.9,0.19125115]]]
["bitfinex","ETHUSD",1739059630682,[[2637.4,5.31],[2636.8,0.8277],[2636.7,0.77797643],[2636.6,0.03791779],[2636.5,4.97796]],[[2637.5,7.96137643],[2637.6,3.79133],[2637.7,0.1874],[2637.8,3.79107],[2637.9,0.19125115]]]
["bitfinex","ETHUSD",1739059630885,[[2637.4,5.31],[2637.3,0.8277],[2636.7,0.77797643],[2636.6,0.03791779],[2636.5,4.97796]],[[2637.5,6.87591221],[2637.6,3.79133],[2637.7,0.1874],[2637.8,3.79107],[2638.1,3.79063]]]
["bitfinex","ETHUSD",1739059631097,[[2637.4,5.31],[2637.3,0.8277],[2636.8,3.79239],[2636.7,0.81589201],[2636.5,4.97796]],[[2637.5,6.87591221],[2637.6,3.79133],[2637.8,3.79107],[2637.9,0.1874],[2638.1,3.79063]]]
["bitfinex","ETHUSD",1739059631387,[[2637.4,5.31],[2637.3,0.8277],[2636.8,3.79239],[2636.7,0.77797643],[2636.5,4.97796]],[[2637.5,6.87591221],[2637.6,3.79133],[2637.8,3.79107],[2637.9,0.1874],[2638.1,3.79063]]]
["bitfinex","ETHUSD",1739059631689,[[2637.4,5.31],[2637.3,0.8277],[2636.7,4.57050643],[2636.5,4.97796],[2636.0,7.06135292]],[[2637.5,6.87591221],[2637.6,3.79133],[2637.8,3.79107],[2637.9,0.1874],[2638.1,3.79063]]]
["bitfinex","ETHUSD",1739059631985,[[2637.4,5.31],[2637.1,0.8277],[2636.7,0.77797643],[2636.6,3.79275],[2636.5,8.77076]],[[2637.5,6.87591221],[2637.6,3.79133],[2637.8,3.79107],[2637.9,0.1874],[2638.1,3.79063]]]
["bitfinex","ETHUSD",1739059632388,[[2637.4,5.31],[2637.1,0.8277],[2636.7,0.77797643],[2636.5,8.77076],[2635.9,0.2]],[[2637.5,6.87591221],[2637.6,3.79133],[2637.8,3.79107],[2637.9,0.1874],[2638.1,3.97776494]]]
["bitfinex","ETHUSD",1739059632583,[[2637.4,5.31],[2637.1,0.8277],[2636.7,0.77797643],[2636.6,3.83060652],[2636.5,8.77076]],[[2637.5,6.87591221],[2637.6,3.79133],[2637.8,3.79107],[2637.9,0.1874],[2638.1,3.97776494]]]
["bitfinex","ETHUSD",1739059632765,[[2637.4,5.31],[2637.1,0.8277],[2636.7,0.77797643],[2636.6,3.79269],[2636.5,8.77076]],[[2637.5,6.87591221],[2637.6,3.79133],[2637.8,3.79107],[2637.9,0.1874],[2638.1,3.97776494]]]
["bitfinex","ETHUSD",1739059632961,[[2637.4,5.31],[2637.1,0.8277],[2636.7,0.81589295],[2636.6,3.79269],[2636.5,8.77076]],[[2637.5,6.87591221],[2637.6,3.79133],[2637.8,3.79107],[2637.9,0.1874],[2638.1,3.97776494]]]
["bitfinex","ETHUSD",1739059633169,[[2637.4,5.31],[2637.1,0.8277],[2636.7,0.77797643],[2636.5,12.56358],[2636.1,5.4443876]],[[2637.5,6.87591221],[2637.6,3.79133],[2637.8,3.79107],[2637.9,0.1874],[2638.1,3.97776494]]]
["bitfinex","ETHUSD",1739059633574,[[2637.4,5.31],[2637.1,0.8277],[2636.7,0.77797643],[2636.5,8.77076],[2636.1,5.4443876]],[[2637.5,6.87591221],[2637.6,3.79133],[2637.8,3.79107],[2637.9,0.1874],[2638.1,3.97776494]]]
["bitfinex","ETHUSD",1739059633790,[[2637.4,5.31],[2637.1,0.8277],[2636.8,4.97796],[2636.7,0.77797643],[2636.5,3.7928]],[[2637.5,6.87591221],[2637.6,3.79133],[2637.8,3.79107],[2637.9,0.1874],[2638.1,3.97776494]]]
["bitfinex","ETHUSD",1739059635599,[[2637.4,5.31],[2637.1,0.8277],[2636.8,4.97796],[2636.7,4.57052643],[2636.6,3.79275]],[[2637.5,6.87591221],[2637.6,3.79133],[2637.8,3.79107],[2637.9,0.1874],[2638.1,3.97776494]]]
["bitfinex","ETHUSD",1739059636403,[[2637.4,5.31],[2637.1,0.8277],[2636.8,4.97796],[2636.7,0.77797643],[2636.6,3.79275]],[[2637.5,6.87591221],[2637.6,3.79133],[2637.8,3.79107],[2637.9,0.1874],[2638.1,3.97776494]]]
["bitfinex","ETHUSD",1739059637417,[[2637.4,5.31],[2637.1,0.8277],[2636.8,4.97796],[2636.7,0.77797643],[2636.5,3.7929]],[[2637.5,6.87591221],[2637.6,3.79133],[2637.8,3.79107],[2637.9,0.1874],[2638.1,3.97776494]]]
["bitfinex","ETHUSD",1739059637571,[[2637.4,5.31],[2636.9,0.8277],[2636.8,4.97796],[2636.7,0.77797643],[2636.2,3.79324]],[[2637.5,7.06331221],[2637.6,3.79133],[2637.8,3.79107],[2638.0,0.55],[2638.1,3.97776494]]]
["bitfinex","ETHUSD",1739059638268,[[2637.4,5.31],[2636.9,0.8277],[2636.8,4.97796],[2636.7,0.77797643],[2636.2,3.79323]],[[2637.5,7.06331221],[2637.6,3.79133],[2637.8,3.79107],[2638.0,0.55],[2638.1,3.97776494]]]
["bitfinex","ETHUSD",1739059638984,[[2637.4,5.31],[2636.9,0.8277],[2636.8,4.97796],[2636.7,0.77797643],[2636.4,7.86096]],[[2637.5,7.06331221],[2637.6,3.79133],[2637.8,3.79107],[2638.0,0.55],[2638.1,3.97776494]]]
["bitfinex","ETHUSD",1739059639788,[[2637.0,5.31],[2636.9,0.8277],[2636.8,4.97796],[2636.7,0.77797643],[2636.5,3.79287]],[[2637.1,6.79204],[2637.2,3.79191],[2637.4,3.0],[2637.5,4.06331221],[2637.8,3.79107]]]
["bitfinex","ETHUSD",1739059640096,[[2637.0,5.31],[2636.9,0.8277],[2636.8,4.97796],[2636.7,0.77797643],[2636.5,3.79287]],[[2637.1,6.87279394],[2637.2,3.79191],[2637.5,3.97886],[2637.8,3.79107],[2638.4,0.2]]]
["bitfinex","ETHUSD",1739059640272,[[2637.0,5.31],[2636.9,0.8277],[2636.8,4.97796],[2636.7,0.77797643],[2636.5,3.79287]],[[2637.1,6.87279394],[2637.2,3.79191],[2637.5,3.79146],[2637.7,0.1874],[2637.8,3.79107]]]
["bitfinex","ETHUSD",1739059640471,[[2637.0,6.1377],[2636.8,4.97796],[2636.7,4.57048643],[2636.4,0.275],[2636.2,0.1]],[[2637.1,6.87279394]]]
["bitfinex","ETHUSD",1739059640472,[[2637.0,6.1377],[2636.8,4.97796],[2636.7,4.57048643],[2636.4,0.275],[2636.2,0.1]],[[2637.1,0.08075394],[2637.4,3.79168],[2637.6,3.79141],[2637.9,3.79096],[2638.0,0.1874]]]
["bitfinex","ETHUSD",1739059640703,[[2637.0,11.399526],[2636.7,0.77797643],[2636.5,3.79287],[2636.4,0.375],[2636.2,0.55]],[[2637.6,3.79141],[2637.8,3.79112],[2638.0,0.1874],[2638.1,3.79065],[2638.6,4.17301794]]]
["bitfinex","ETHUSD",1739059640908,[[2637.1,3.82987235],[2637.0,11.399526],[2636.9,3.79228],[2636.7,0.77797643],[2636.6,3.79274]],[[2637.6,3.79141],[2637.8,3.79112],[2638.1,3.79065],[2638.6,3.78997],[2638.8,4.33964]]]
["bitfinex","ETHUSD",1739059641211,[[2637.2,0.8277],[2637.1,3.79196],[2637.0,11.399526],[2636.9,3.79228],[2636.7,0.77797643]],[[2637.5,3.08120237],[2637.6,3.79141],[2637.8,3.7911],[2638.1,3.79065],[2638.2,0.1874]]]
["bitfinex","ETHUSD",1739059641503,[[2637.2,0.8277],[2637.1,3.79196],[2637.0,11.399526],[2636.9,3.79228],[2636.7,0.77797643]],[[2637.5,3.08120237],[2637.6,3.79141],[2637.8,3.79112],[2638.1,3.79065],[2638.2,0.1874]]]
["bitfinex","ETHUSD",1739059642204,[[2637.2,0.8277],[2637.0,11.399526],[2636.9,7.58452],[2636.7,0.77797643],[2636.3,3.06776292]],[[2637.5,6.87268237],[2637.6,3.79141],[2638.0,3.79079],[2638.2,0.1874],[2639.5,7.83769426]]]
["bitfinex","ETHUSD",1739059642378,[[2637.2,2.0504226],[2637.0,11.399526],[2636.9,7.58452],[2636.7,0.77797643],[2636.4,4.06798]],[[2637.5,6.87268237],[2637.6,3.79141],[2638.0,3.79079],[2638.2,0.1874],[2638.7,0.75]]]
["bitfinex","ETHUSD",1739059642788,[[2637.2,2.0504226],[2637.0,15.191686],[2636.9,3.79224],[2636.7,0.77797643],[2636.5,3.79287]],[[2637.5,6.87268237],[2637.6,3.79141],[2638.0,3.79079],[2638.2,0.1874],[2638.4,3.97715063]]]
["bitfinex","ETHUSD",1739059642985,[[2637.2,0.8277],[2637.0,11.399526],[2636.9,3.79224],[2636.7,4.57055643],[2636.3,6.76088292]],[[2637.4,7.58336],[2637.5,0.08120237],[2637.6,3.0],[2637.8,0.1874],[2637.9,3.79091]]]
["bitfinex","ETHUSD",1739059643307,[[2637.2,0.8277],[2637.0,11.399526],[2636.9,3.79224],[2636.7,4.57055643],[2636.3,6.76088292]],[[2637.4,7.66444746],[2637.6,3.0],[2637.8,0.1874],[2637.9,3.79091],[2892.2,0.005]]]
["bitfinex","ETHUSD",1739059643510,[[2637.2,0.8277],[2637.0,11.399526],[2636.9,3.79224],[2636.7,4.57055643],[2636.3,6.76088292]],[[2637.4,7.66444746],[2637.6,3.0],[2637.8,0.1874],[2637.9,3.79091],[2643.4,30.1486689]]]
["bitfinex","ETHUSD",1739059644018,[[2637.2,0.8277],[2637.0,11.399526],[2636.9,3.79224],[2636.7,3.79258],[2636.4,4.06803]],[[2637.4,3.87270746],[2637.6,6.79141],[2637.8,0.1874],[2637.9,3.79091],[2638.3,3.79042]]]
["bitfinex","ETHUSD",1739059644411,[[2637.2,0.8277],[2637.0,11.399526],[2636.9,3.79224],[2636.7,3.79258],[2636.4,4.06803]],[[2637.4,3.87270746],[2637.6,6.79141],[2637.9,3.79091],[2638.0,0.1874],[2638.3,3.79042]]]
["bitfinex","ETHUSD",1739059644611,[[2637.3,14.07971],[2637.0,1.111566],[2636.9,3.7923],[2636.6,2.96776292],[2636.4,0.375]],[[2637.4,0.08108746],[2637.9,3.79089],[2638.0,0.1874],[2638.1,3.79071],[2638.4,3.97715063]]]
["bitfinex","ETHUSD",1739059644816,[[2637.3,16.316681],[2637.2,3.79189],[2637.0,1.111566],[2636.9,3.7923],[2636.8,0.1]],[[2637.4,0.08108746],[2637.9,3.79089],[2638.2,0.1874],[2638.4,3.79024],[2638.9,3.78959]]]
["bitfinex","ETHUSD",1739059645114,[[2637.5,3.79139],[2637.3,15.487591],[2637.1,3.792],[2637.0,1.111566],[2636.8,0.1]],[[2638.1,3.7907],[2638.3,3.79039],[2638.4,0.1874],[2638.6,3.7899],[2638.9,3.78948]]]
["bitfinex","ETHUSD",1739059645407,[[2637.8,0.829],[2637.7,3.79114],[2637.6,10.28796],[2637.5,0.275],[2637.3,1.407971]],[[2638.7,0.1874],[2638.8,4.33969],[2639.2,3.52116592],[2639.4,3.88878],[2639.6,0.2]]]
["bitfinex","ETHUSD",1739059645609,[[2637.9,0.829],[2637.7,0.03790393],[2637.6,10.28796],[2637.5,4.06641],[2637.3,1.407971]],[[2638.0,0.07968649],[2638.7,3.97718],[2638.8,0.55],[2639.2,0.55],[2639.4,3.78878]]]
["bitfinex","ETHUSD",1739059645819,[[2637.9,0.829],[2637.7,0.03790393],[2637.6,10.28796],[2637.5,4.06639],[2637.3,1.407971]],[[2638.4,3.79025],[2638.7,3.97718],[2638.8,0.55],[2639.2,0.55],[2639.4,3.78878]]]
["bitfinex","ETHUSD",1739059645992,[[2637.9,0.829],[2637.7,3.82900393],[2637.6,14.07925],[2637.5,0.275],[2637.3,1.407971]],[[2638.0,0.07743813],[2638.2,3.79054],[2638.4,3.79025],[2638.7,3.97718],[2638.8,0.55]]]
["bitfinex","ETHUSD",1739059646183,[[2637.9,1.29480039],[2637.7,3.7911],[2637.6,14.07925],[2637.5,0.275],[2637.3,1.407971]],[[2638.2,3.79054],[2638.4,3.79025],[2638.7,3.97718],[2638.8,0.55],[2896.6,0.62183847]]]
["bitfinex","ETHUSD",1739059646379,[[2637.9,1.29480039],[2637.8,0.77655526],[2637.7,3.7911],[2637.6,14.07925],[2637.5,0.275]],[[2638.0,0.07446313],[2638.2,3.79054],[2638.4,6.79025],[2638.7,3.97718],[2638.8,0.55]]]
["bitfinex","ETHUSD",1739059646705,[[2637.9,1.29480039],[2637.8,0.77655526],[2637.7,3.7911],[2637.6,14.07925],[2637.5,0.275]],[[2638.2,3.79054],[2638.4,6.79025],[2638.7,3.97718],[2638.8,0.55],[2639.1,3.98233289]]]
["bitfinex","ETHUSD",1739059647013,[[2637.9,1.29480039],[2637.8,0.77655526],[2637.7,3.7911],[2637.6,14.07925],[2637.5,0.275]],[[2638.0,0.07446313],[2638.3,3.79034],[2638.4,3.79025],[2638.7,3.97718],[2638.8,0.55]]]
["bitfinex","ETHUSD",1739059647217,[[2638.0,0.7993],[2637.9,4.25669039],[2637.8,0.81445793],[2637.6,10.28796],[2637.5,0.275]],[[2638.6,3.78994],[2638.8,0.55],[2639.1,0.19314289],[2639.2,0.55],[2639.5,6.013]]]
["bitfinex","ETHUSD",1739059647529,[[2637.9,4.25669039],[2637.8,0.81445793],[2637.7,3.79105],[2637.6,10.28796],[2637.5,0.275]],[[2638.5,3.0],[2638.6,3.78994],[2638.8,0.55],[2639.0,0.1874],[2639.1,3.98234289]]]
["bitfinex","ETHUSD",1739059647689,[[2638.0,0.50711483],[2637.9,4.25669039],[2637.8,0.81445793],[2637.7,3.79105],[2637.6,10.28796]],[[2638.5,3.0],[2638.6,3.78994],[2638.8,0.55],[2639.0,0.1874],[2639.1,3.98234289]]]
["bitfinex","ETHUSD",1739059647899,[[2638.1,0.7993],[2638.0,0.50711483],[2637.9,4.25669039],[2637.8,0.81445793],[2637.7,3.79105]],[[2638.5,6.79016],[2638.6,3.78994],[2638.8,0.55],[2639.0,3.9768],[2639.1,3.98234289]]]
["bitfinex","ETHUSD",1739059647900,[[2638.1,0.7993],[2638.0,0.50711483],[2637.9,4.25669039],[2637.8,0.81445793],[2637.7,3.79105]],[[2638.5,6.79016],[2638.6,3.78994],[2638.8,0.55],[2639.0,3.9768],[2639.1,0.19314289]]]
["bitfinex","ETHUSD",1739059648107,[[2638.2,5.31],[2638.1,5.77726],[2638.0,0.50711483],[2637.9,4.25669039],[2637.8,0.81445793]],[[2638.5,6.79016],[2638.6,3.78994],[2638.8,0.55],[2639.0,3.9768],[2639.1,0.19314289]]]
["bitfinex","ETHUSD",1739059648415,[[2638.2,5.31],[2638.1,5.77726],[2638.0,0.50711483],[2637.9,4.25669039],[2637.8,0.77655526]],[[2638.5,6.79016],[2638.6,3.78994],[2638.8,0.55],[2639.0,3.9768],[2639.1,0.19314289]]]
["bitfinex","ETHUSD",1739059648616,[[2638.2,5.31],[2638.1,5.77726],[2638.0,0.50711483],[2637.9,4.25669039],[2637.8,0.77655526]],[[2638.4,0.07550463],[2638.5,6.79016],[2638.6,3.78994],[2638.8,0.55],[2639.0,3.9768]]]
["bitfinex","ETHUSD",1739059649414,[[2638.2,5.31],[2638.1,5.77726],[2638.0,0.50711483],[2637.9,8.04749039],[2637.8,0.77655526]],[[2638.4,0.07550463],[2638.5,6.79016],[2638.6,3.78994],[2638.8,0.55],[2639.0,3.9768]]]
["bitfinex","ETHUSD",1739059649614,[[2638.2,5.31],[2638.1,5.77726],[2638.0,0.50711483],[2637.9,4.25660039],[2637.8,0.77655526]],[[2638.4,0.07550463],[2638.5,6.79016],[2638.6,3.78994],[2638.8,0.55],[2639.0,3.9768]]]
["bitfinex","ETHUSD",1739059650124,[[2638.2,5.31],[2638.1,5.77726],[2638.0,0.50711483],[2637.9,4.25660039],[2637.8,0.77655526]],[[2638.4,0.07550463],[2638.6,3.78994],[2638.8,0.55],[2639.0,3.9768]]]
["bitfinex","ETHUSD",1739059650125,[[2638.3,0.7993],[2638.2,5.31],[2638.1,8.76844],[2638.0,0.50711483],[2637.9,0.46580039]],[[2638.4,0.07550463],[2638.6,3.78989],[2638.8,0.55],[2639.0,0.1874],[2639.2,4.33909]]]
["bitfinex","ETHUSD",1739059650329,[[2638.3,7.597074],[2638.2,4.97796],[2638.0,0.50711483],[2637.9,4.53268039],[2637.8,4.56750526]],[[2638.4,3.79017],[2638.6,3.78989],[2638.8,0.55],[2639.0,0.1874],[2639.2,0.55]]]
["bitfinex","ETHUSD",1739059650524,[[2638.3,6.1093],[2638.2,4.97796],[2638.0,0.50711483],[2637.9,0.74180039],[2637.8,4.56750526]],[[2638.4,3.86577722],[2638.8,3.55],[2638.9,3.7895],[2639.0,0.1874],[2639.2,0.55]]]
["bitfinex","ETHUSD",1739059650727,[[2638.3,6.1093],[2638.2,4.97796],[2638.0,0.50711483],[2637.9,0.74180039],[2637.8,4.56750526]],[[2638.4,3.86577722],[2638.5,3.79004],[2638.8,3.55],[2638.9,3.7895],[2639.0,0.1874]]]
["bitfinex","ETHUSD",1739059651525,[[2638.3,6.1093],[2638.2,4.97796],[2638.0,0.50711483],[2637.9,0.46580039],[2637.8,0.77655526]],[[2638.4,3.86577722],[2638.5,3.79004],[2638.8,7.33964],[2638.9,3.7895],[2639.0,0.1874]]]
["bitfinex","ETHUSD",1739059651735,[[2638.3,5.31],[2638.2,4.97796],[2638.1,0.7993],[2638.0,0.50711483],[2637.9,0.46580039]],[[2638.4,3.86577722],[2638.5,3.79004],[2638.7,3.78977],[2638.8,3.55],[2638.9,3.7895]]]
["bitfinex","ETHUSD",1739059651918,[[2638.3,5.31],[2638.2,4.97796],[2638.1,0.7993],[2638.0,0.50711483],[2637.9,0.46580039]],[[2638.4,3.86577722],[2638.5,3.79004],[2638.6,0.1874],[2638.7,3.78977],[2638.8,3.55]]]
["bitfinex","ETHUSD",1739059652418,[[2638.3,5.31],[2638.2,4.97796],[2637.9,0.46580039],[2637.0,2.96776292],[2636.9,0.3]],[[2638.4,3.86577722],[2638.5,3.79004],[2638.6,0.1874],[2638.7,3.78977],[2638.8,3.55]]]
["bitfinex","ETHUSD",1739059652619,[[2638.3,5.31],[2638.2,4.97796],[2637.9,1.26510039],[2637.0,2.96776292],[2636.9,0.3]],[[2638.4,3.86577722],[2638.5,3.79004],[2638.6,0.1874],[2638.7,3.78977],[2638.8,3.55]]]
["bitfinex","ETHUSD",1739059652796,[[2638.3,5.31],[2638.2,4.97796],[2637.9,1.26510039],[2637.0,2.96776292],[2636.9,0.2]],[[2638.4,3.86577722],[2638.5,3.79004],[2638.6,0.1874],[2638.7,3.78977],[2638.8,3.55]]]
["bitfinex","ETHUSD",1739059653327,[[2638.3,5.31],[2638.2,4.97796],[2637.9,1.26510039],[2637.0,3.06776292],[2636.9,0.2]],[[2638.4,3.86577722],[2638.5,3.79004],[2638.6,0.1874],[2638.7,3.78977],[2638.8,3.55]]]
["bitfinex","ETHUSD",1739059654108,[[2638.3,5.31],[2638.2,4.97796],[2637.9,1.26510039],[2637.4,4.06754],[2637.0,3.06776292]],[[2638.4,3.86577722],[2638.5,3.79004],[2638.6,0.1874],[2638.7,3.78977],[2638.8,3.55]]]
["bitfinex","ETHUSD",1739059654320,[[2638.3,5.31],[2638.2,4.97796],[2637.9,1.26510039],[2637.4,4.06754],[2637.0,2.96776292]],[[2638.4,3.86577722],[2638.5,3.79004],[2638.6,0.1874],[2638.7,3.78977],[2638.8,3.55]]]
["bitfinex","ETHUSD",1739059654628,[[2638.3,5.31],[2638.2,4.97796],[2637.9,0.7993],[2637.4,3.79154],[2637.2,3.7918]],[[2638.4,3.86577722],[2638.5,3.79004],[2638.6,3.1874],[2638.7,3.78977],[2638.8,0.55]]]
["bitfinex","ETHUSD",1739059654931,[[2638.3,5.31],[2638.2,4.97796],[2637.9,0.7993],[2637.4,3.79154],[2637.3,0.276]],[[2638.4,3.86577722],[2638.5,3.79004],[2638.6,3.1874],[2638.7,3.78977],[2638.8,0.55]]]
["bitfinex","ETHUSD",1739059657206,[[2638.3,5.31],[2638.2,4.97796],[2637.6,0.7993],[2637.0,3.79209],[2636.7,7.06032292]],[[2638.4,7.05317722],[2638.5,3.79004],[2638.7,3.78977],[2638.8,0.55],[2638.9,4.37599493]]]
["bitfinex","ETHUSD",1739059657411,[[2638.3,5.31],[2638.2,4.97796],[2637.6,0.7993],[2637.0,3.79209],[2636.7,3.79256]],[[2638.4,7.05317722],[2638.5,3.79004],[2638.7,3.78977],[2638.8,0.55],[2638.9,4.37599493]]]
["bitfinex","ETHUSD",1739059657620,[[2637.9,1.51968],[2637.4,0.7993],[2637.3,4.97796],[2637.1,0.275],[2637.0,3.79209]],[[2638.0,3.79075],[2638.1,3.79062],[2638.3,6.97778],[2638.4,3.86577722],[2638.7,3.78977]]]
["bitfinex","ETHUSD",1739059657834,[[2637.9,1.51968],[2637.4,0.7993],[2637.3,4.97796],[2637.1,0.275],[2637.0,3.79209]],[[2638.0,6.79075],[2638.1,3.79062],[2638.3,6.97778],[2638.4,3.86577722],[2638.7,3.78977]]]
["bitfinex","ETHUSD",1739059658133,[[2637.9,1.51968],[2637.4,0.7993],[2637.3,4.97796],[2637.1,0.275],[2637.0,3.79209]],[[2638.0,7.62402013],[2638.1,3.79062],[2638.3,3.97778],[2638.4,3.79017],[2638.7,3.78977]]]
["bitfinex","ETHUSD",1739059658698,[[2637.9,1.51968],[2637.4,1.56468899],[2637.3,4.97796],[2637.1,0.275],[2637.0,3.79209]],[[2638.0,7.62402013],[2638.1,3.79062],[2638.3,3.97778],[2638.4,3.79017],[2638.7,3.78977]]]
["bitfinex","ETHUSD",1739059658931,[[2637.9,1.51968],[2637.4,1.56468899],[2637.3,4.97796],[2637.0,3.79209],[2509.1,0.003]],[[2638.0,7.62402013],[2638.1,3.79062],[2638.3,3.97778],[2638.4,3.79017],[2638.7,3.78977]]]
["bitfinex","ETHUSD",1739059659131,[[2637.5,1.51968],[2637.4,0.7993],[2637.3,4.97796],[2635.9,3.996],[2634.1,0.83184608]],[[2637.9,3.0],[2638.0,3.83327013],[2638.3,3.97778],[2638.6,0.55],[2638.7,3.78977]]]
["bitfinex","ETHUSD",1739059659317,[[2637.5,1.51968],[2637.3,4.97796],[2636.9,0.275],[2636.6,3.79265],[2636.3,3.99313]],[[2637.6,6.79132],[2637.7,3.79119],[2637.9,3.1874],[2638.0,0.83327013],[2638.1,3.79071]]]
["bitfinex","ETHUSD",1739059659528,[[2637.5,1.51968],[2637.3,4.97796],[2637.2,0.7993],[2636.9,0.3129101],[2636.7,3.79256]],[[2637.6,6.79132],[2637.7,3.79119],[2637.9,3.97829],[2638.0,0.83327013],[2638.1,3.79071]]]
["bitfinex","ETHUSD",1739059659710,[[2637.5,1.51968],[2637.3,4.97796],[2637.2,0.7993],[2636.9,0.275],[2636.7,3.79256]],[[2637.6,6.79132],[2637.7,3.79119],[2637.9,3.97829],[2638.0,0.83327013],[2638.1,3.79071]]]
["bitfinex","ETHUSD",1739059659913,[[2637.5,1.51968],[2637.3,4.97796],[2637.2,0.7993],[2636.9,0.275],[2636.7,3.79256]],[[2637.6,6.86594515],[2637.7,3.79119],[2637.9,3.97829],[2638.0,0.758137],[2638.1,3.79071]]]
["bitfinex","ETHUSD",1739059660324,[[2637.5,1.51968],[2637.3,4.97796],[2637.2,0.7993],[2507.0,5.48553719],[2505.7,0.01615683]],[[2637.6,7.93165867],[2637.7,3.79119],[2637.9,3.97829],[2638.0,0.758137],[2638.1,3.79071]]]
["bitfinex","ETHUSD",1739059660512,[[2637.5,1.51968],[2637.3,4.97796],[2637.2,0.7993],[2636.6,7.8613],[2636.1,9.96118292]],[[2637.6,7.93165867],[2637.7,3.79119],[2637.9,3.97829],[2638.0,0.758137],[2638.1,3.98082225]]]
["bitfinex","ETHUSD",1739059660715,[[2637.5,1.51968],[2637.3,4.97796],[2637.2,0.7993],[2636.9,0.75147382],[2636.6,4.06865]],[[2637.6,7.93165867],[2637.7,3.79119],[2637.9,3.97829],[2638.0,0.758137],[2638.1,3.98082225]]]
["bitfinex","ETHUSD",1739059660919,[[2637.5,1.51968],[2637.3,4.97796],[2637.2,0.7993],[2636.9,0.75147382],[2636.8,3.79246]],[[2637.6,7.93165867],[2637.7,3.79119],[2637.9,3.97829],[2638.0,0.758137],[2638.1,3.98082225]]]
["bitfinex","ETHUSD",1739059661106,[[2637.5,1.51968],[2637.3,4.97796],[2637.2,0.7993],[2636.9,0.75147382],[2636.4,3.79299]],[[2637.6,7.93165867],[2637.7,3.79119],[2637.9,3.97829],[2638.0,0.758137],[2638.1,3.98082225]]]
["bitfinex","ETHUSD",1739059661304,[[2637.5,1.51968],[2637.3,4.97796],[2637.2,0.7993],[2636.9,0.75147382],[2636.6,7.86133]],[[2637.6,7.93165867],[2637.7,3.79119],[2637.9,3.97829],[2638.0,0.758137],[2638.1,3.98082225]]]
["bitfinex","ETHUSD",1739059661816,[[2637.5,1.51968],[2637.3,4.97796],[2637.2,0.7993],[2636.9,0.75147382],[2636.7,3.79257]],[[2637.6,7.93165867],[2637.7,3.79119],[2637.9,3.97829],[2638.0,0.758137],[2638.1,3.98082225]]]
["bitfinex","ETHUSD",1739059662934,[[2637.5,1.51968],[2637.3,4.97796],[2637.2,0.7993],[2636.9,0.75147382],[2636.8,3.79239]],[[2637.6,6.86594515],[2637.7,3.79119],[2637.9,3.97829],[2638.0,0.758137],[2638.1,0.19011225]]]
["bitfinex","ETHUSD",1739059663137,[[2637.5,1.51968],[2637.3,4.97796],[2637.2,0.7993],[2636.9,0.75147382],[2636.6,3.79266]],[[2637.6,6.86594515],[2637.7,3.79119],[2637.9,3.97829],[2638.0,0.758137],[2638.1,3.98074225]]]
["bitfinex","ETHUSD",1739059663340,[[2637.0,7.32124],[2636.9,0.75147382],[2636.6,3.79264],[2636.4,3.79295],[2636.2,0.55]],[[2637.1,3.79204],[2637.2,3.0],[2637.3,3.79175],[2637.6,6.86594515],[2637.9,3.97829]]]
["bitfinex","ETHUSD",1739059663504,[[2637.0,2.34328],[2636.9,0.75147382],[2636.7,4.97796],[2636.5,4.06786],[2636.2,3.79323]],[[2637.1,3.79204],[2637.2,3.7919],[2637.6,6.86594515],[2637.9,3.97829]]]
["bitfinex","ETHUSD",1739059663505,[[2637.0,2.34328],[2636.9,0.75147382],[2636.7,4.97796],[2636.5,4.06786],[2636.2,3.79323]],[[2637.1,3.79204],[2637.2,3.7919],[2637.4,3.0],[2637.5,3.79154],[2637.6,0.07462515]]]
["bitfinex","ETHUSD",1739059663704,[[2637.0,2.34328],[2636.9,0.75147382],[2636.7,4.97796],[2636.5,3.79286],[2636.3,3.79319]],[[2637.1,3.8658562],[2637.2,3.7919],[2637.4,3.0],[2637.5,3.97894],[2641.6,42.4113]]]
["bitfinex","ETHUSD",1739059664034,[[2637.0,1.51968],[2636.7,4.97796],[2636.1,3.7934],[2635.5,2.96776292],[2635.1,3.79492]],[[2637.1,6.8658562],[2637.2,3.7919],[2637.4,3.79164],[2637.5,3.97894],[2637.9,0.39816564]]]
["bitfinex","ETHUSD",1739059664202,[[2637.0,1.51968],[2636.7,4.97796],[2636.6,0.8236],[2636.1,4.0684],[2635.9,3.79367]],[[2637.1,8.11903182],[2637.2,3.7919],[2637.4,3.79164],[2637.5,3.79154],[2637.8,3.79106]]]
["bitfinex","ETHUSD",1739059664402,[[2636.3,0.8236],[2636.2,6.49764],[2635.9,4.06867],[2635.7,7.1928],[2635.4,3.99442]],[[2636.9,3.0],[2637.1,4.32699182],[2637.2,3.7919],[2637.5,3.79154],[2637.8,0.65]]]
["bitfinex","ETHUSD",1739059664616,[[2636.3,7.32124],[2636.0,0.03792645],[2635.9,4.06867],[2635.7,3.3988],[2635.4,3.99442]],[[2636.5,3.79302],[2636.9,3.0],[2637.1,1.32699182],[2637.2,3.7919],[2637.5,3.79154]]]
["bitfinex","ETHUSD",1739059664817,[[2636.3,7.32124],[2635.9,4.06867],[2635.7,3.3988],[2635.4,4.54442],[2502.8,0.01231964]],[[2636.5,3.79302],[2636.8,0.07334663],[2636.9,3.0],[2637.1,1.25317562],[2637.2,3.7919]]]
["bitfinex","ETHUSD",1739059665044,[[2636.3,7.32124],[2635.9,4.06867],[2635.7,7.19278],[2635.4,3.99442],[2502.8,0.01231964]],[[2636.4,0.07288691],[2636.5,7.58601],[2636.9,6.79233],[2637.1,1.25317562],[2637.2,3.7919]]]
["bitfinex","ETHUSD",1739059665250,[[2636.3,7.32124],[2635.9,3.79367],[2635.7,7.19278],[2635.6,0.276],[2635.4,3.99442]],[[2636.4,0.07288691],[2636.5,7.58601],[2636.9,6.79233],[2637.1,1.25317562],[2637.2,3.7919]]]
["bitfinex","ETHUSD",1739059665436,[[2636.3,7.32124],[2635.7,3.79398],[2635.6,0.276],[2635.4,0.2]],[[2636.4,0.07288691],[2636.5,7.58601],[2636.9,6.79233],[2637.1,1.25317562],[2637.2,3.7919]]]
["bitfinex","ETHUSD",1739059665437,[[2636.3,7.32124],[2635.7,3.79398],[2635.6,0.276],[2635.4,0.2],[2635.3,0.1]],[[2636.4,3.86593691],[2636.5,3.79299],[2636.8,3.79254],[2636.9,3.0],[2637.1,1.25317562]]]
["bitfinex","ETHUSD",1739059665641,[[2636.3,7.32124],[2635.8,3.83181931],[2635.7,3.79398],[2635.6,0.276],[2635.4,0.2]],[[2636.4,3.86593691],[2636.5,3.79299],[2636.8,3.79254],[2636.9,3.0],[2637.1,1.25317562]]]
["bitfinex","ETHUSD",1739059665830,[[2636.3,7.32124],[2635.8,3.79389],[2635.7,3.79398],[2635.6,0.276],[2635.4,0.2]],[[2636.4,3.86593691],[2636.5,3.79299],[2636.8,3.79254],[2636.9,3.0],[2637.1,1.25317562]]]
["bitfinex","ETHUSD",1739059666324,[[2636.3,7.32124],[2635.8,3.79389],[2635.7,3.79398],[2635.6,0.276],[2635.2,3.71776292]],[[2636.4,3.86593691],[2636.5,3.79299],[2636.8,3.79254],[2636.9,3.0],[2637.1,1.25317562]]]
["bitfinex","ETHUSD",1739059667859,[[2636.3,7.32124],[2635.8,3.79389],[2635.7,3.79398],[2635.6,0.276],[2635.4,0.2]],[[2636.4,3.86593691],[2636.5,3.79299],[2636.8,3.79254],[2636.9,3.0],[2637.1,1.25317562]]]
["bitfinex","ETHUSD",1739059668457,[[2636.3,7.32124],[2636.0,0.76508583],[2635.8,3.79389],[2635.7,3.79398],[2635.6,0.276]],[[2636.4,3.86593691],[2636.5,3.79299],[2636.8,3.79254],[2636.9,3.0],[2637.1,1.25317562]]]
["bitfinex","ETHUSD",1739059669444,[[2636.3,2.34328],[2636.0,0.76508583],[2635.8,8.77185],[2635.7,3.79398],[2635.6,0.276]],[[2636.4,3.86593691],[2636.5,3.79299],[2636.8,3.79254],[2636.9,3.0],[2637.1,1.25317562]]]
["bitfinex","ETHUSD",1739059670652,[[2636.3,2.577608],[2636.2,3.79333],[2636.1,0.03792938],[2636.0,0.76508583],[2635.8,8.77185]],[[2636.4,3.86593691],[2636.9,3.0],[2637.1,1.25317562]]]
["bitfinex","ETHUSD",1739059670653,[[2636.3,2.577608],[2636.2,3.79333],[2636.1,0.03792938],[2636.0,0.76508583],[2635.8,4.97796]],[[2636.4,0.07288691],[2636.6,3.79282],[2636.9,3.79243],[2637.1,1.25317562],[2637.2,3.79196]]]
["bitfinex","ETHUSD",1739059670975,[[2636.3,2.577608],[2636.2,3.79332],[2636.0,0.76508583],[2635.9,0.03792673],[2635.8,4.97796]],[[2636.7,3.79269],[2637.1,0.1874],[2637.2,3.79196],[2637.5,3.98687436],[2637.9,2.67316564]]]
["bitfinex","ETHUSD",1739059671124,[[2636.3,2.577608],[2636.2,3.79332],[2636.0,0.76508583],[2635.9,0.03792673],[2635.8,4.97796]],[[2636.4,0.07222721],[2636.7,3.79269],[2637.0,3.0],[2637.1,0.1874],[2637.2,3.79196]]]
["bitfinex","ETHUSD",1739059671453,[[2636.3,2.577608],[2636.2,3.79332],[2636.1,0.03792573],[2636.0,0.76508583],[2635.8,4.97796]],[[2636.7,3.79269],[2637.0,3.0],[2637.1,0.1874],[2637.2,3.79196],[2638.0,0.758137]]]
["bitfinex","ETHUSD",1739059671618,[[2636.3,1.7919336],[2636.0,0.76508583],[2635.8,4.97796],[2635.7,3.79398],[2635.6,0.476]],[[2636.4,0.07222721],[2636.8,3.79261],[2637.0,3.79227],[2637.1,3.0],[2637.2,3.79196]]]
["bitfinex","ETHUSD",1739059671822,[[2636.3,5.547198],[2636.1,3.79346],[2636.0,0.8030109],[2635.8,8.77184],[2635.7,0.65]],[[2636.8,3.79261],[2637.0,3.79227],[2637.1,3.0],[2637.7,3.79118],[2637.9,4.46408564]]]
["bitfinex","ETHUSD",1739059672121,[[2636.4,1.3251198],[2636.3,5.547198],[2636.2,0.03792338],[2636.1,3.79346],[2636.0,0.76508583]],[[2636.8,3.79261],[2637.0,3.79227],[2637.1,3.0],[2637.3,3.79178],[2637.7,3.79118]]]
["bitfinex","ETHUSD",1739059672322,[[2636.4,1.3251198],[2636.3,5.547198],[2636.2,0.03792338],[2636.1,3.79346],[2636.0,0.76508583]],[[2636.7,0.07257201],[2636.8,3.79261],[2637.0,3.79227],[2637.1,3.0],[2637.3,3.79178]]]
["bitfinex","ETHUSD",1739059672521,[[2636.5,4.56322],[2636.4,0.5547198],[2636.3,5.547118],[2636.2,0.03792338],[2636.0,4.55863583]],[[2637.0,3.79226],[2637.2,3.792],[2637.5,3.79153],[2637.9,3.79092],[2638.2,3.79054]]]
["bitfinex","ETHUSD",1739059672755,[[2636.6,0.7704],[2636.5,3.79282],[2636.4,0.5547198],[2636.3,5.547118],[2636.0,4.55863583]],[[2637.0,3.79226],[2637.5,3.79153],[2637.9,3.79092],[2638.1,0.39816564],[2638.2,3.79054]]]
["bitfinex","ETHUSD",1739059673160,[[2636.6,0.7704],[2636.5,3.79282],[2636.4,0.5547198],[2636.3,5.547118],[2636.0,4.55863583]],[[2637.0,7.58457],[2637.4,3.1874],[2637.5,3.79153],[2637.7,0.18810964],[2637.9,3.79092]]]
["bitfinex","ETHUSD",1739059673319,[[2636.6,1.28219398],[2636.5,3.79282],[2636.4,0.59264054],[2636.3,5.547118],[2636.0,4.55863583]],[[2637.0,7.58457],[2637.4,3.1874],[2637.5,3.79153],[2637.7,0.18810964],[2637.9,3.79092]]]
["bitfinex","ETHUSD",1739059673525,[[2636.8,0.7704],[2636.7,1.51968],[2636.6,5.48975398],[2636.5,7.58564],[2636.4,0.59264054]],[[2637.0,3.79226],[2637.2,3.79195],[2637.5,3.79153],[2637.6,0.1874],[2637.9,3.79092]]]
["bitfinex","ETHUSD",1739059673724,[[2636.8,0.7704],[2636.7,1.51968],[2636.6,9.28251398],[2636.5,3.79282],[2636.4,0.5547198]],[[2637.2,3.79195],[2637.5,3.79153],[2637.6,0.1874],[2637.9,3.79092],[2638.2,5.11671403]]]
["bitfinex","ETHUSD",1739059674027,[[2636.8,0.7704],[2636.7,1.51968],[2636.6,5.48975398],[2636.5,7.58562],[2636.4,0.5547198]],[[2637.0,3.79219],[2637.2,3.79195],[2637.4,3.0],[2637.5,3.79153],[2637.6,0.1874]]]
["bitfinex","ETHUSD",1739059674653,[[2636.8,0.7704],[2636.7,1.51968],[2636.6,5.48975398],[2636.5,7.58563],[2636.4,0.5547198]],[[2637.0,3.79219],[2637.2,3.79195],[2637.4,3.0],[2637.5,3.79153],[2637.6,0.1874]]]
["bitfinex","ETHUSD",1739059675559,[[2636.8,0.7704],[2636.7,1.51968],[2636.6,5.48975398],[2636.5,3.7928],[2636.4,0.5547198]],[[2637.2,3.79195],[2637.4,3.0],[2637.5,3.79153],[2637.6,0.1874],[2638.4,2.3]]]
["bitfinex","ETHUSD",1739059675758,[[2636.8,1.5483834],[2636.7,1.51968],[2636.6,9.28250398],[2636.5,3.7928],[2636.4,0.5547198]],[[2637.1,3.79204],[2637.2,3.79195],[2637.4,3.0],[2637.5,3.79153],[2637.6,0.1874]]]
["bitfinex","ETHUSD",1739059676058,[[2637.0,0.7704],[2636.9,6.49764],[2636.8,0.7779834],[2636.7,0.03791928],[2636.6,0.51179398]],[[2637.1,0.07034503],[2637.4,6.79167],[2637.6,3.7914],[2637.8,0.1874],[2638.4,3.79021]]]
["bitfinex","ETHUSD",1739059676356,[[2637.0,0.7704],[2636.8,0.7779834],[2636.7,0.03791928],[2636.6,0.51179398]],[[2637.8,0.1874]]]
["bitfinex","ETHUSD",1739059676357,[[2637.1,0.7704],[2637.0,6.53555572],[2636.8,0.7779834],[2636.7,0.275],[2636.6,0.51179398]],[[2637.8,3.79109],[2638.0,0.1874],[2638.5,0.55],[2638.6,0.275],[2638.7,3.78984]]]
["bitfinex","ETHUSD",1739059676530,[[2637.3,0.7704],[2637.2,3.82973238],[2637.1,6.49764],[2636.8,0.7779834],[2636.7,4.06752]],[[2637.7,3.0],[2637.8,3.79109],[2638.0,3.9782],[2638.2,3.79049],[2638.5,0.55]]]
["bitfinex","ETHUSD",1739059676730,[[2637.3,1.72358225],[2637.2,0.03791238],[2637.1,10.28954],[2636.9,3.79224],[2636.8,0.7779834]],[[2637.7,6.79121],[2637.8,3.79109],[2638.0,0.1874],[2638.2,3.79049],[2638.4,0.18610383]]]
["bitfinex","ETHUSD",1739059677058,[[2637.3,1.72358225],[2637.2,0.03791238],[2637.1,10.28954],[2636.9,3.79224],[2636.8,0.7779834]],[[2637.5,3.0],[2637.6,3.79134],[2637.7,3.0],[2637.8,3.79109],[2638.0,0.1874]]]
["bitfinex","ETHUSD",1739059677220,[[2637.3,1.72358225],[2637.1,10.28954],[2636.9,3.79224],[2636.8,0.7779834],[2631.1,1.31783644]],[[2637.5,3.0],[2637.6,3.79134],[2637.8,3.79109],[2638.0,0.1874],[2898.4,0.005]]]
["bitfinex","ETHUSD",1739059677419,[[2637.3,1.72358225],[2637.1,10.28954],[2636.9,3.79224],[2636.8,0.7779834],[2631.1,1.31783644]],[[2637.5,3.0],[2637.6,3.79134],[2637.8,3.79109],[2638.0,0.1874],[2643.9,30.0]]]
["bitfinex","ETHUSD",1739059677622,[[2637.3,1.72358225],[2637.1,6.49764],[2637.0,0.74987942],[2636.9,3.79224],[2636.8,0.7779834]],[[2637.5,3.0],[2637.6,3.79134],[2638.0,0.1874],[2643.9,30.0]]]
["bitfinex","ETHUSD",1739059677623,[[2637.3,1.72358225],[2637.1,6.49764],[2637.0,0.74987942],[2636.9,3.79224],[2636.8,0.7779834]],[[2637.5,6.79149],[2637.6,3.79134],[2638.0,3.97818],[2638.5,0.55],[2638.7,5.78984]]]
["bitfinex","ETHUSD",1739059677822,[[2637.3,0.7704],[2637.1,6.49764],[2637.0,0.74987942],[2636.9,7.58449],[2636.8,0.7779834]],[[2637.5,6.79149],[2637.6,3.79134],[2638.0,3.97818],[2638.1,3.79066],[2638.5,0.55]]]
["bitfinex","ETHUSD",1739059678019,[[2637.3,0.7704],[2637.1,6.49764],[2637.0,4.54202942],[2636.9,3.79224],[2636.8,0.7779834]],[[2637.5,6.79149],[2637.6,3.79134],[2638.0,3.97818],[2638.4,3.97632383],[2638.5,0.55]]]
["bitfinex","ETHUSD",1739059679760,[[2637.3,0.7704],[2637.1,6.49764],[2637.0,4.54202942],[2636.9,3.79224],[2636.8,0.7779834]],[[2637.4,0.06820625],[2637.5,6.79149],[2637.6,3.79134],[2638.0,3.97818],[2638.4,3.97632383]]]
["bitfinex","ETHUSD",1739059681273,[[2637.3,2.29008],[2637.0,4.54202942],[2636.9,3.79224],[2636.8,0.7779834]],[[2637.4,0.06820625],[2637.5,6.79149],[2637.6,3.79134],[2638.0,3.97818],[2638.4,3.97632383]]]
["bitfinex","ETHUSD",1739059681274,[[2637.3,2.29008],[2637.2,4.97796],[2637.0,4.54202942],[2636.9,3.79224],[2636.8,0.7779834]],[[2637.4,0.06820625],[2637.5,6.79149],[2637.6,3.79134],[2638.0,3.97818],[2638.4,3.97632383]]]
["bitfinex","ETHUSD",1739059681467,[[2637.3,2.29008],[2637.2,4.97796],[2637.0,4.54202942],[2636.9,3.79224],[2636.8,0.7779834]],[[2637.4,0.06820625],[2637.5,3.0],[2637.6,3.79134],[2637.8,3.79109],[2638.0,3.97818]]]
["bitfinex","ETHUSD",1739059681764,[[2637.3,11.06339],[2637.2,3.79188],[2637.1,0.03791402],[2637.0,0.74987942],[2636.8,4.5703534]],[[2637.4,0.06820625],[2637.9,3.791],[2638.0,3.79085],[2638.3,0.1874],[2638.4,3.79019]]]
["bitfinex","ETHUSD",1739059681947,[[2637.4,4.56547],[2637.3,10.28939],[2637.0,0.74987942],[2636.9,3.79229],[2636.8,0.7779834]],[[2638.0,3.79085],[2638.2,3.79049],[2638.3,0.1874],[2638.4,3.79019],[2638.8,0.55]]]
["bitfinex","ETHUSD",1739059682154,[[2637.6,0.774],[2637.5,5.276936],[2637.3,10.28939],[2637.0,0.74987942],[2636.9,3.79229]],[[2638.0,3.79083],[2638.3,0.1874],[2638.4,3.79019],[2638.8,0.55],[2639.1,4.06418]]]
["bitfinex","ETHUSD",1739059682351,[[2637.6,0.774],[2637.5,5.31484345],[2637.3,10.28939],[2637.0,0.74987942],[2636.9,3.79229]],[[2638.0,3.79083],[2638.2,6.79053],[2638.3,0.1874],[2638.4,3.79019],[2638.8,0.55]]]
["bitfinex","ETHUSD",1739059682751,[[2637.6,0.774],[2637.5,5.276936],[2637.3,10.28939],[2637.0,0.74987942],[2636.9,3.79229]],[[2638.0,3.79083],[2638.2,6.79053],[2638.3,0.1874],[2638.4,3.79019],[2638.8,0.55]]]
["bitfinex","ETHUSD",1739059683134,[[2637.6,4.60321745],[2637.5,5.276936],[2637.3,6.49764],[2637.0,4.54198942],[2636.9,3.79229]],[[2637.9,0.06861166],[2638.2,7.58112],[2638.3,0.1874],[2638.6,3.78993],[2638.8,0.55]]]
["bitfinex","ETHUSD",1739059683329,[[2637.7,0.774],[2637.6,3.79131],[2637.5,5.276936],[2637.3,6.49764],[2637.1,3.79198]],[[2638.2,3.79053],[2638.4,3.79027],[2638.5,0.1874],[2638.6,3.78993],[2638.8,0.73773032]]]
["bitfinex","ETHUSD",1739059683532,[[2637.8,4.56502],[2637.7,1.51968],[2637.6,8.80717604],[2637.5,1.485486],[2637.3,3.79171]],[[2638.1,0.06884135],[2638.4,7.58054],[2638.7,0.1874],[2638.8,0.55],[2638.9,3.7896]]]
["bitfinex","ETHUSD",1739059683847,[[2637.8,6.0542076],[2637.7,1.51968],[2637.6,8.76927],[2637.5,1.485486],[2637.3,3.79171]],[[2638.3,3.0],[2638.4,7.58056],[2638.7,0.1874],[2638.8,0.55],[2638.9,3.7896]]]
["bitfinex","ETHUSD",1739059684040,[[2637.8,6.0542076],[2637.7,1.51968],[2637.6,8.76927],[2637.5,1.485486],[2637.3,3.79171]],[[2638.0,0.06880519],[2638.4,7.58056],[2638.7,0.1874],[2638.8,0.55],[2638.9,3.7896]]]
["bitfinex","ETHUSD",1739059684253,[[2638.0,0.774],[2637.9,1.55758203],[2637.8,14.0490676],[2637.5,1.485486],[2637.3,3.79171]],[[2638.4,3.79027],[2638.6,3.78995],[2638.7,0.1874],[2638.8,0.55],[2638.9,3.7896]]]
["bitfinex","ETHUSD",1739059684445,[[2638.1,0.03790189],[2638.0,0.774],[2637.9,1.51968],[2637.8,10.2580476],[2637.6,3.79125]],[[2638.4,3.79027],[2638.6,3.78997],[2638.7,0.1874],[2638.8,0.55],[2638.9,3.7896]]]
["bitfinex","ETHUSD",1739059684972,[[2638.1,0.03790189],[2638.0,4.56464],[2637.9,1.51968],[2637.8,6.4671476],[2637.3,3.89171]],[[2638.4,3.0],[2638.6,3.78997],[2638.7,0.1874],[2638.8,4.33964],[2639.2,0.55]]]
["bitfinex","ETHUSD",1739059685147,[[2638.0,0.774],[2637.9,6.05871321],[2637.8,10.2580876],[2637.4,3.79157],[2637.3,0.1]],[[2638.4,3.0],[2638.5,3.79012],[2638.6,3.78997],[2638.8,0.55],[2638.9,0.1874]]]
["bitfinex","ETHUSD",1739059685863,[[2638.0,2.48308008],[2637.9,2.26791321],[2637.8,10.2580876],[2637.4,3.79157],[2637.3,0.1]],[[2638.4,3.0],[2638.5,3.79012],[2638.6,3.78997],[2638.8,0.55],[2638.9,0.1874]]]
["bitfinex","ETHUSD",1739059686162,[[2638.1,0.774],[2638.0,9.32831067],[2637.9,2.26791321],[2637.8,4.97796],[2637.7,0.275]],[[2638.6,3.78997],[2638.8,4.33964],[2639.1,0.1874],[2639.2,4.53027798],[2639.7,9.16841]]]
["bitfinex","ETHUSD",1739059686338,[[2638.2,0.03789935],[2638.1,0.774],[2638.0,5.49974008],[2637.9,2.26791321],[2637.8,4.97796]],[[2638.6,3.78997],[2638.8,7.33964],[2639.1,0.1874],[2639.2,4.53027798],[2639.7,9.16841]]]
["bitfinex","ETHUSD",1739059686339,[[2638.2,0.03789935],[2638.1,0.774],[2638.0,5.49974008],[2637.9,2.26791321],[2637.8,4.97796]],[[2638.6,3.78997],[2638.8,7.33964],[2639.1,0.1874],[2639.2,4.53027798],[2639.5,0.55]]]
["bitfinex","ETHUSD",1739059686543,[[2638.1,0.81189932],[2638.0,9.29040008],[2637.9,2.26791321],[2637.8,4.97796],[2505.7,0.01615683]],[[2638.6,3.78997],[2638.8,4.33964],[2639.1,0.1874],[2639.2,4.53027798],[2639.5,0.55]]]
["bitfinex","ETHUSD",1739059686863,[[2638.2,1.55757928],[2638.1,0.774],[2638.0,1.70908008],[2637.9,0.74823321],[2637.8,4.97796]],[[2638.5,0.06915481],[2638.8,7.33964],[2639.1,0.1874],[2639.2,0.55],[2639.7,3.78841]]]
["bitfinex","ETHUSD",1739059687066,[[2638.3,4.02345793],[2638.2,1.55757928],[2637.9,0.74823321],[2637.8,4.97796],[2637.7,4.06611]],[[2638.5,0.06915481],[2638.7,3.0],[2638.8,4.33964],[2639.0,3.78934],[2639.1,0.1874]]]
["bitfinex","ETHUSD",1739059687271,[[2638.4,2.33228],[2638.3,9.00141793],[2637.9,0.78612939],[2637.7,4.06611],[2505.7,0.01615683]],[[2638.8,4.33964],[2638.9,3.0],[2639.0,3.78934],[2639.1,0.1874],[2640.1,5.655]]]
["bitfinex","ETHUSD",1739059687466,[[2638.4,2.33228],[2638.3,9.00141793],[2637.9,0.74823321],[2637.7,4.06611],[2633.4,23.0]],[[2638.8,4.88964],[2638.9,3.0],[2639.0,3.78934],[2639.1,0.1874],[2639.9,0.59816564]]]
["bitfinex","ETHUSD",1739059688171,[[2638.4,2.33228],[2638.3,9.00141793],[2638.2,3.79037],[2637.9,0.74823321],[2637.8,3.79095]],[[2638.8,1.1],[2638.9,6.78949],[2639.0,3.78934],[2639.1,0.1874],[2639.8,0.55]]]
["bitfinex","ETHUSD",1739059688331,[[2638.4,2.33228],[2638.3,5.21111793],[2638.2,3.79037],[2638.0,3.79067],[2637.9,0.74823321]],[[2638.8,1.1],[2638.9,6.78949],[2639.1,0.1874],[2639.3,3.78891],[2639.4,0.1876541]]]
["bitfinex","ETHUSD",1739059688531,[[2638.4,2.33228],[2638.3,5.21111793],[2638.2,3.79037],[2638.0,3.79067],[2637.9,0.74823321]],[[2638.7,3.78983],[2638.8,1.1],[2638.9,3.78954],[2639.1,3.1874],[2639.2,7.33907]]]
["bitfinex","ETHUSD",1739059688771,[[2638.4,2.33228],[2638.3,4.97796],[2638.2,3.79037],[2638.0,3.79067],[2637.9,0.74823321]],[[2638.6,3.0],[2638.7,3.78983],[2638.8,1.1],[2638.9,3.78954],[2639.1,0.1874]]]
["bitfinex","ETHUSD",1739059689472,[[2638.4,2.33228],[2638.3,4.97796],[2638.2,3.79037],[2638.0,3.79067],[2637.7,4.06614]],[[2638.6,3.0],[2638.7,3.78983],[2638.8,1.1],[2638.9,3.78954],[2639.1,0.1874]]]
["bitfinex","ETHUSD",1739059689768,[[2638.5,1.51968],[2638.4,6.900621],[2638.2,3.79037],[2637.9,3.79083],[2637.7,0.275]],[[2638.8,1.1],[2638.9,3.78953],[2639.1,3.78924],[2639.2,0.55]]]
["bitfinex","ETHUSD",1739059689769,[[2638.5,1.51968],[2638.4,6.900621],[2638.2,3.79037],[2637.9,3.79083],[2637.7,0.275]],[[2638.8,1.1],[2638.9,3.78953],[2639.1,3.78924],[2639.2,0.55],[2639.4,3.7888]]]
["bitfinex","ETHUSD",1739059689947,[[2638.5,1.51968],[2638.4,10.690711],[2638.3,0.75820751],[2638.2,3.79037],[2637.9,3.79083]],[[2638.8,1.1],[2638.9,3.78953],[2639.1,3.78924],[2639.2,0.55],[2639.3,0.1874]]]
["bitfinex","ETHUSD",1739059690372,[[2638.5,1.51968],[2638.4,10.690711],[2638.3,0.75820751],[2638.2,3.79037],[2637.9,3.79083]],[[2638.7,0.07010965],[2638.8,1.1],[2638.9,3.78953],[2639.1,3.78924],[2639.2,0.55]]]
["bitfinex","ETHUSD",1739059690667,[[2638.5,10.28758],[2638.4,5.712751],[2638.3,0.75820751],[2638.0,3.79072],[2637.9,3.79083]],[[2638.7,0.07010965],[2638.8,1.1],[2639.1,3.78924],[2639.2,0.55],[2639.3,3.97635]]]
["bitfinex","ETHUSD",1739059690860,[[2638.7,0.8126],[2638.6,3.78988],[2638.5,6.49764],[2638.4,4.900151],[2638.3,0.75820751]],[[2638.8,1.1],[2639.1,3.78924],[2639.2,0.55],[2639.3,3.97635],[2639.6,3.78848]]]
["bitfinex","ETHUSD",1739059691056,[[2638.7,0.8126],[2638.6,8.76784],[2638.5,1.51968],[2638.4,1.110061],[2638.3,0.75820751]],[[2638.8,1.1],[2639.1,3.78924],[2639.2,0.55],[2639.3,3.97636],[2639.6,3.78848]]]
["bitfinex","ETHUSD",1739059691356,[[2638.7,0.8126],[2638.6,8.76784],[2638.5,1.51968],[2638.4,4.900191],[2638.3,0.75820751]],[[2638.8,1.1],[2639.1,3.78924],[2639.2,0.55],[2639.3,0.1874],[2639.6,3.78848]]]
["bitfinex","ETHUSD",1739059691748,[[2638.7,0.8126],[2638.6,4.97796],[2638.5,5.30966],[2638.4,4.900191],[2638.3,0.75820751]],[[2638.8,1.1],[2639.0,3.78932],[2639.1,3.78924],[2639.2,0.55],[2639.3,0.1874]]]
["bitfinex","ETHUSD",1739059692175,[[2638.7,0.8126],[2638.6,4.97796],[2638.5,5.30966],[2638.4,4.900191],[2638.3,0.75820751]],[[2638.8,1.1],[2639.1,3.78924],[2639.2,3.55],[2639.3,3.97636],[2896.9,3.0]]]
["bitfinex","ETHUSD",1739059692367,[[2638.7,4.60234],[2638.6,4.97796],[2638.5,1.51968],[2638.4,1.110061],[2638.3,0.75820751]],[[2638.8,1.1],[2639.2,3.55],[2639.3,7.57795],[2639.8,3.78821],[2640.1,3.78774]]]
["bitfinex","ETHUSD",1739059692572,[[2638.7,4.60234],[2638.6,4.97796],[2638.5,1.51968],[2638.4,1.110061],[2638.3,0.75820751]],[[2638.8,1.1],[2639.2,3.55],[2639.3,7.57795],[2640.1,3.78774]]]
["bitfinex","ETHUSD",1739059692573,[[2638.7,1.922598],[2638.6,8.76772],[2638.5,1.51968],[2638.4,1.110061],[2638.3,0.75820751]],[[2638.8,1.1],[2639.2,7.33909],[2639.3,3.78896],[2639.6,0.1874],[2639.7,3.78834]]]
["bitfinex","ETHUSD",1739059693074,[[2638.7,1.922598],[2638.6,12.55748],[2638.5,1.51968],[2638.4,1.110061],[2638.3,0.75820751]],[[2638.8,1.1],[2639.2,6.78909],[2639.3,3.78896],[2639.6,0.1874],[2639.7,3.78834]]]
["bitfinex","ETHUSD",1739059693376,[[2638.7,5.712338],[2638.6,8.76772],[2638.5,1.51968],[2638.4,1.110061],[2638.3,4.54848751]],[[2638.8,1.1],[2639.2,3.0],[2639.3,3.78888],[2639.5,3.78868],[2639.6,0.1874]]]
["bitfinex","ETHUSD",1739059693958,[[2638.7,5.712338],[2638.6,8.76772],[2638.5,1.51968],[2638.4,1.110061],[2638.3,4.54848751]],[[2638.8,1.17091701],[2639.2,3.0],[2639.3,3.78888],[2639.5,3.78868],[2639.6,0.1874]]]
["bitfinex","ETHUSD",1739059694147,[[2638.7,5.712338],[2638.6,8.76772],[2638.5,1.51968],[2638.4,1.110061],[2638.3,4.54848751]],[[2638.8,1.17091701],[2639.2,3.0],[2639.3,7.57786],[2639.6,0.1874],[2639.8,3.78825]]]
["bitfinex","ETHUSD",1739059694349,[[2638.7,1.922598],[2638.6,12.55753],[2638.5,1.51968],[2638.4,1.110061],[2638.1,3.79056]],[[2638.8,1.17091701],[2639.1,3.78918],[2639.2,3.0],[2639.3,3.78888],[2639.6,0.1874]]]
["bitfinex","ETHUSD",1739059694772,[[2638.7,1.922598],[2638.6,12.55753],[2638.5,1.51968],[2638.4,1.110061],[2638.1,3.89056]],[[2638.8,1.17091701],[2639.1,3.78918],[2639.2,3.0],[2639.3,3.78888],[2639.6,0.1874]]]
["bitfinex","ETHUSD",1739059694943,[[2638.7,1.922598],[2638.6,8.76772],[2638.5,1.51968],[2638.4,1.110061],[2638.1,0.1]],[[2638.8,1.17091701],[2639.2,3.0],[2639.3,3.78888],[2639.6,0.1874],[2640.5,3.98727]]]
["bitfinex","ETHUSD",1739059695143,[[2638.7,5.712338],[2638.6,8.76772],[2638.5,1.51968],[2638.2,3.79043],[2638.1,0.1]],[[2638.8,1.17091701],[2639.2,3.0],[2639.3,7.5779],[2639.6,0.1874],[2640.5,3.98727]]]
["bitfinex","ETHUSD",1739059695669,[[2638.7,5.712338],[2638.6,8.76772],[2638.5,1.51968],[2638.3,3.79028],[2638.1,0.1]],[[2638.8,1.17091701],[2639.2,3.0],[2639.3,3.78888],[2639.5,3.78868],[2639.6,0.1874]]]
["bitfinex","ETHUSD",1739059695843,[[2638.7,6.47350489],[2638.6,8.76772],[2638.5,1.51968],[2638.3,3.79028],[2638.1,0.1]],[[2638.8,1.17091701],[2639.2,3.0],[2639.3,3.78888],[2639.5,3.78868],[2639.6,0.1874]]]
["bitfinex","ETHUSD",1739059696043,[[2638.7,12.96364489],[2638.6,3.78976],[2638.3,3.79028],[2638.1,0.1],[2634.0,23.0]],[[2638.8,1.17091701],[2639.2,3.0],[2639.3,3.78888],[2639.5,3.78868],[2639.6,0.1874]]]
["bitfinex","ETHUSD",1739059696258,[[2638.7,12.96364489],[2638.6,3.78976],[2638.3,3.79028],[2638.1,0.1],[2634.8,0.39624696]],[[2638.8,1.17091701],[2639.2,3.0],[2639.3,3.78888],[2639.5,3.78868],[2639.6,0.1874]]]
["bitfinex","ETHUSD",1739059696444,[[2638.7,12.96364489],[2638.6,3.78976],[2638.3,3.79028],[2638.1,0.1],[2638.0,0.2]],[[2638.8,1.17091701],[2639.3,3.78888],[2639.5,3.78868],[2639.8,0.1874],[2640.5,3.78727]]]
["bitfinex","ETHUSD",1739059696644,[[2638.7,12.96364489],[2638.6,3.78976],[2638.3,3.79028],[2638.1,0.1],[2638.0,0.2]],[[2638.8,1.17091701],[2639.3,3.78888],[2639.5,3.78868],[2639.8,0.1874],[2640.0,0.19271214]]]
["bitfinex","ETHUSD",1739059697054,[[2638.7,9.17390489],[2638.1,0.1],[2638.0,0.2],[2637.9,3.51776292],[2637.7,3.79113]],[[2638.8,1e-08],[2639.3,3.78888],[2639.5,3.0],[2639.8,0.1874],[2640.0,0.19271214]]]
["bitfinex","ETHUSD",1739059697273,[[2638.7,9.17390489],[2638.4,3.79007],[2638.1,3.79054],[2637.9,0.55],[2637.8,0.2]],[[2638.8,0.06778412],[2639.1,3.78917],[2639.3,0.1874],[2639.5,3.0],[2639.7,3.78834]]]
["bitfinex","ETHUSD",1739059697474,[[2638.7,6.49764],[2638.5,0.8051],[2638.4,3.79007],[2638.2,4.06536],[2637.9,4.34082]],[[2638.9,3.78959],[2639.2,3.78902],[2639.3,0.1874],[2639.4,6.78877],[2639.5,3.0]]]
["bitfinex","ETHUSD",1739059697679,[[2638.7,6.49764],[2638.5,0.8051],[2638.4,3.79007],[2638.2,4.06536],[2637.9,4.34082]],[[2638.8,0.06798241],[2638.9,7.57918],[2639.3,0.1874],[2639.4,6.78877],[2639.9,0.39816564]]]
["bitfinex","ETHUSD",1739059698053,[[2638.7,6.49764],[2638.5,0.8051],[2638.4,3.79007],[2638.2,4.06536],[2637.9,3.79082]],[[2638.8,0.06798241],[2638.9,3.78959],[2639.1,3.78927],[2639.3,0.1874],[2639.4,6.78877]]]
["bitfinex","ETHUSD",1739059698253,[[2638.5,0.8051],[2638.2,4.06536]],[[2638.8,0.06798241],[2639.4,6.78877]]]
["bitfinex","ETHUSD",1739059698254,[[2638.5,1.51968],[2638.2,0.8051],[2638.0,4.97796],[2637.4,3.79155],[2637.3,3.16776292]],[[2638.6,3.78988],[2638.7,3.78974],[2638.8,3.25538241],[2639.0,3.78937],[2639.4,3.0]]]
["bitfinex","ETHUSD",1739059698452,[[2638.5,1.51968],[2638.0,4.97796],[2637.3,3.16776292],[2636.8,3.6285],[2636.7,3.79251]],[[2638.6,7.87338024],[2638.7,3.78974],[2638.8,0.25538241],[2639.0,3.78937],[2639.3,3.78892]]]
["bitfinex","ETHUSD",1739059698651,[[2638.5,1.51968],[2638.0,4.97796],[2637.7,4.59624],[2637.6,0.03789891],[2637.4,0.276]],[[2638.6,7.94097596],[2638.7,3.78974],[2638.8,0.1874],[2638.9,3.78951],[2639.3,3.78892]]]
["bitfinex","ETHUSD",1739059698851,[[2638.5,1.51968],[2638.0,5.73648073],[2637.8,0.03790134],[2637.7,0.8051],[2637.4,0.276]],[[2638.6,6.85747572],[2638.7,3.78974],[2638.8,0.1874],[2638.9,3.78951],[2639.3,3.78892]]]
["bitfinex","ETHUSD",1739059699044,[[2638.5,1.51968],[2638.0,5.73648073],[2637.7,4.59627],[2637.4,0.276],[2637.1,4.092]],[[2638.6,6.85747572],[2638.7,3.78974],[2638.8,0.1874],[2638.9,3.78951],[2639.1,3.78924]]]
["bitfinex","ETHUSD",1739059699348,[[2638.5,1.51968],[2638.0,5.73648073],[2637.8,0.03790104],[2637.7,4.59627],[2637.6,3.79123]],[[2638.6,6.85747572],[2638.7,3.78974],[2638.8,0.1874],[2638.9,3.78951],[2639.1,3.78924]]]
["bitfinex","ETHUSD",1739059699556,[[2638.5,1.51968],[2638.0,4.97796],[2637.7,4.59627],[2637.6,3.79123],[2504.9,0.003]],[[2638.6,6.85747572],[2638.7,3.78974],[2638.8,0.1874],[2638.9,3.78951],[2639.1,3.78924]]]
["bitfinex","ETHUSD",1739059699761,[[2638.5,1.51968],[2638.0,4.97796],[2637.8,0.03790101],[2637.7,4.59627],[2637.6,3.79123]],[[2638.6,6.85747572],[2638.7,3.78974],[2638.8,0.1874],[2638.9,3.78951],[2639.0,0.18779864]]]
["bitfinex","ETHUSD",1739059700080,[[2638.5,1.51968],[2638.0,4.97796],[2637.8,0.03790109],[2637.7,4.59627],[2637.6,3.79123]],[[2638.6,6.85747572],[2638.7,3.78974],[2638.8,0.1874],[2638.9,3.78951],[2639.0,0.18779864]]]
["bitfinex","ETHUSD",1739059700248,[[2638.5,1.51968],[2638.0,4.97796],[2637.7,4.59627],[2637.6,3.79123],[2635.7,1.8052035]],[[2638.6,6.85747572],[2638.7,3.78974],[2638.8,0.1874],[2638.9,3.78951],[2639.0,0.18779864]]]
["bitfinex","ETHUSD",1739059700881,[[2638.5,1.51968],[2638.0,4.97796],[2637.7,4.59627],[2637.6,3.79123],[2636.4,0.18816048]],[[2638.6,6.85747572],[2638.7,3.78974],[2638.8,0.1874],[2638.9,3.78951],[2639.0,0.18779864]]]
["bitfinex","ETHUSD",1739059701175,[[2638.5,1.51968],[2638.0,4.97796],[2637.9,0.77043308],[2637.8,0.03790092],[2637.7,4.59627]],[[2638.6,6.85747572],[2638.7,3.78974],[2638.8,0.1874],[2639.7,1.45431564],[2672.7,0.4329064]]]
["bitfinex","ETHUSD",1739059701486,[[2638.5,1.51968],[2638.3,0.8051],[2638.2,3.79045],[2638.0,4.97796],[2637.9,0.80833224]],[[2638.6,0.06759572],[2638.7,3.78974],[2638.9,6.78948],[2639.1,0.1874],[2639.4,0.19254074]]]
["bitfinex","ETHUSD",1739059701686,[[2638.5,1.51968],[2638.3,0.8051],[2638.2,3.79045],[2638.1,0.03789714],[2638.0,4.97796]],[[2638.6,0.06759572],[2638.7,3.78974],[2638.9,6.78948],[2639.1,0.1874],[2639.4,0.19254074]]]
["bitfinex","ETHUSD",1739059701880,[[2638.5,1.51968],[2638.3,0.8051],[2638.2,3.79045],[2638.0,4.97796],[2509.1,0.003]],[[2638.6,0.06759572],[2638.7,3.78974],[2638.9,6.78948],[2639.1,0.1874],[2639.4,0.19254074]]]
["bitfinex","ETHUSD",1739059702082,[[2638.5,1.51968],[2638.3,0.8051],[2638.2,3.79045],[2638.1,0.03789714],[2638.0,4.97796]],[[2638.6,0.06759572],[2638.9,3.78948],[2639.1,0.1874],[2639.4,0.19254074],[2639.7,4.17141794]]]
["bitfinex","ETHUSD",1739059702251,[[2638.5,1.51968],[2638.3,0.8051],[2638.2,3.79038],[2638.1,0.03789714],[2638.0,4.97796]],[[2638.6,0.06759572],[2638.9,7.57905],[2639.1,0.1874],[2639.4,0.19254074],[2639.7,3.78837]]]
["bitfinex","ETHUSD",1739059702442,[[2638.5,1.51968],[2638.4,3.79016],[2638.3,1.58122369],[2638.2,3.79038],[2638.1,0.03789714]],[[2638.8,3.0],[2638.9,3.78948],[2639.1,3.97665],[2639.5,3.78863],[2639.7,3.78837]]]
["bitfinex","ETHUSD",1739059702651,[[2638.5,1.51968],[2638.4,3.79016],[2638.3,1.58122369],[2638.2,3.79038],[2633.6,13.0]],[[2638.6,0.06725142],[2638.8,3.0],[2638.9,7.57903],[2639.1,0.1874],[2639.4,3.78879]]]
["bitfinex","ETHUSD",1739059702850,[[2638.5,1.51968],[2638.4,3.79016],[2638.3,1.58122369],[2638.2,3.79038],[2633.6,13.0]],[[2638.8,3.0],[2638.9,7.57903],[2639.1,0.1874],[2639.4,3.78879]]]
["bitfinex","ETHUSD",1739059702851,[[2638.5,2.20878637],[2638.4,3.79016],[2638.3,1.58122369],[2638.2,3.79038],[2633.6,13.0]],[[2638.8,3.0],[2638.9,7.57903],[2639.1,0.1874],[2639.4,3.78879],[2901.2,0.10713419]]]
["bitfinex","ETHUSD",1739059703153,[[2638.5,2.20878637],[2638.4,3.79016],[2638.3,1.58122369],[2638.2,3.79038],[2633.6,13.0]],[[2638.8,3.0],[2638.9,7.57903],[2639.1,0.1874],[2639.4,3.78879],[2640.8,1.84281302]]]
["bitfinex","ETHUSD",1739059703373,[[2638.5,2.20878637],[2638.4,3.79016],[2638.3,1.58122369],[2638.2,3.79038],[2633.8,12.60065093]],[[2638.7,0.06499384],[2638.8,3.0],[2638.9,7.57903],[2639.1,0.1874],[2639.4,3.78879]]]
["bitfinex","ETHUSD",1739059703574,[[2638.5,2.20878637],[2638.4,3.79016],[2638.3,1.58122369],[2638.2,3.79038],[2633.8,12.60065093]],[[2638.7,0.06499384],[2638.8,3.0],[2638.9,3.78948],[2639.1,3.97666],[2639.4,3.78879]]]
["bitfinex","ETHUSD",1739059703879,[[2638.5,2.20878637],[2638.4,3.79016],[2638.3,1.58122369],[2638.2,3.79038],[2636.9,0.18831284]],[[2638.8,3.0],[2638.9,3.78948],[2639.1,3.97666],[2639.4,3.78879],[2639.6,0.19019826]]]
["bitfinex","ETHUSD",1739059704080,[[2638.5,2.20878637],[2638.4,3.79016],[2638.3,1.58122369],[2638.2,3.79038],[2636.9,1.70666884]],[[2638.6,0.06487907],[2638.8,3.0],[2638.9,3.78948],[2639.1,3.97666],[2639.4,3.78879]]]
["bitfinex","ETHUSD",1739059704381,[[2638.5,2.20878637],[2638.3,1.58122369],[2638.2,3.79038],[2638.0,8.76862],[2637.6,0.55]],[[2638.6,0.06493146],[2638.8,3.0],[2638.9,3.78948],[2639.1,0.1874],[2639.4,3.78879]]]
["bitfinex","ETHUSD",1739059704587,[[2638.5,1.51968],[2638.3,1.58122369],[2638.2,3.79035],[2638.0,8.76866],[2637.6,0.55]],[[2638.8,6.7896],[2638.9,3.78948],[2639.1,0.1874],[2639.3,3.78893],[2900.0,10.889308]]]
["bitfinex","ETHUSD",1739059704792,[[2638.5,1.51968],[2638.3,1.58122369],[2638.2,3.79035],[2638.0,8.76866],[2637.6,0.55]],[[2638.6,0.06493146],[2638.8,6.7896],[2638.9,3.78948],[2639.1,0.1874],[2639.3,3.78893]]]
["bitfinex","ETHUSD",1739059704950,[[2638.5,1.51968],[2638.3,1.58122369],[2638.2,3.79035],[2638.0,8.76866],[2637.6,0.55]],[[2638.8,6.7896],[2638.9,3.78948],[2639.1,0.1874],[2639.3,3.78893],[2672.7,0.38107373]]]
["bitfinex","ETHUSD",1739059705283,[[2638.5,1.51968],[2638.3,0.8051],[2638.0,8.76863],[2637.6,0.55],[2637.5,5.276906]],[[2638.6,3.78988],[2638.7,3.85479624],[2639.0,3.78931],[2639.1,0.1874],[2639.2,3.0]]]
["bitfinex","ETHUSD",1739059705487,[[2638.5,1.51968],[2638.3,0.8051],[2638.0,8.76863],[2637.8,3.79096],[2637.6,0.55]],[[2638.6,3.78988],[2638.7,3.85479624],[2639.0,3.78931],[2639.1,0.1874],[2639.2,3.0]]]
["bitfinex","ETHUSD",1739059705783,[[2638.5,1.51968],[2638.3,0.8051],[2638.0,8.76863],[2637.8,3.79096],[2637.6,0.55]],[[2638.6,3.85474035],[2638.7,3.78975],[2639.0,3.78931],[2639.1,0.1874],[2639.2,3.0]]]
["bitfinex","ETHUSD",1739059706607,[[2638.5,1.51968],[2638.1,0.794],[2638.0,4.97796],[2637.8,7.58192],[2637.6,0.55]],[[2638.6,6.85474035],[2638.7,3.78975],[2638.9,3.78949],[2639.1,0.1874],[2639.2,3.0]]]
["bitfinex","ETHUSD",1739059706900,[[2638.5,1.51968],[2638.1,0.794],[2638.0,5.73110187],[2637.9,0.03789872],[2637.8,3.79096]],[[2638.6,6.85474035],[2638.7,3.78975],[2638.9,3.78949],[2639.1,0.1874],[2639.3,3.78898]]]
["bitfinex","ETHUSD",1739059707069,[[2638.5,1.51968],[2638.1,0.794],[2638.0,9.52183187],[2637.8,3.79096],[2509.1,0.003]],[[2638.6,6.85474035],[2638.7,3.78975],[2638.9,3.78949],[2639.1,0.1874],[2639.3,3.78898]]]
["bitfinex","ETHUSD",1739059707399,[[2638.5,1.51968],[2638.1,4.5846],[2638.0,9.52183187],[2637.6,4.34129],[2637.5,5.476906]],[[2638.6,0.06486035],[2638.7,3.78975],[2638.9,3.0],[2639.1,3.97661],[2639.8,4.17122794]]]
["bitfinex","ETHUSD",1739059707591,[[2638.5,1.51968],[2638.1,0.794],[2638.0,5.73110187],[2637.6,0.55],[2637.5,5.476906]],[[2638.6,0.06486035],[2638.7,3.78975],[2638.9,6.78954],[2639.1,0.1874],[2639.8,4.17122794]]]
["bitfinex","ETHUSD",1739059707759,[[2638.5,1.51968],[2638.2,3.79033],[2638.1,0.794],[2638.0,5.73110187],[2637.7,4.06715]],[[2638.6,0.06486035],[2638.7,3.78975],[2638.9,6.78954],[2639.1,0.1874],[2639.3,3.78891]]]
["bitfinex","ETHUSD",1739059708090,[[2638.5,1.51968],[2638.2,8.76829],[2638.1,0.794],[2638.0,4.54381187],[2637.7,4.06715]],[[2638.6,0.06486035],[2638.7,3.78975],[2638.9,6.78954],[2639.1,0.1874],[2639.3,3.78891]]]
["bitfinex","ETHUSD",1739059708460,[[2638.5,1.51968],[2638.2,12.55866],[2638.1,0.794],[2638.0,0.75314187],[2637.7,4.06715]],[[2638.6,0.06486035],[2638.7,3.78975],[2638.9,6.78954],[2639.1,0.1874],[2639.3,3.78891]]]
["bitfinex","ETHUSD",1739059708661,[[2638.5,1.51968],[2638.3,3.79029],[2638.2,8.76829],[2638.1,0.794],[2638.0,0.75314187]],[[2638.6,0.06486035],[2638.8,3.78963],[2638.9,6.78954],[2639.1,0.1874],[2639.3,3.78891]]]
["bitfinex","ETHUSD",1739059708861,[[2638.5,2.050677],[2638.3,3.79029],[2638.2,8.76829],[2638.1,0.794],[2638.0,0.75314187]],[[2638.6,0.06486035],[2638.8,3.78963],[2638.9,6.78954],[2639.1,0.1874],[2639.3,3.78891]]]
["bitfinex","ETHUSD",1739059709061,[[2638.5,2.050677],[2638.3,3.79029],[2638.2,8.76829],[2638.1,0.794],[2638.0,0.75314187]],[[2638.8,3.78963],[2638.9,6.78954],[2639.1,0.1874],[2639.3,3.78891],[2640.8,7.85281302]]]
["bitfinex","ETHUSD",1739059709261,[[2638.5,2.050677],[2638.3,3.79029],[2638.2,8.76829],[2638.1,0.794],[2638.0,0.75314187]],[[2638.8,3.78963],[2638.9,6.78954],[2639.1,0.1874],[2639.3,3.78891],[2639.9,0.94816564]]]
["bitfinex","ETHUSD",1739059709462,[[2638.5,2.050677],[2638.3,3.79029],[2638.2,8.76829],[2638.1,0.794],[2638.0,0.75314187]],[[2638.7,0.06492271],[2638.8,3.78963],[2638.9,6.78954],[2639.1,0.1874],[2639.3,3.78891]]]
["bitfinex","ETHUSD",1739059709666,[[2638.6,0.794],[2638.5,2.050677],[2638.3,3.79029],[2638.2,8.76829],[2638.0,0.75314187]],[[2638.7,0.06492271],[2638.9,6.78954],[2639.1,0.1874],[2639.3,3.78891],[2639.6,0.19019826]]]
["bitfinex","ETHUSD",1739059709906,[[2638.6,0.794],[2638.5,2.050677],[2638.3,3.79029],[2638.2,8.76829],[2638.0,0.75314187]],[[2638.9,10.57907],[2639.1,0.1874],[2639.3,3.78891],[2639.6,0.19019826],[2900.0,10.889308]]]
["bitfinex","ETHUSD",1739059710108,[[2638.6,0.794],[2638.5,2.050677],[2638.3,3.79029],[2638.2,8.76829],[2638.0,0.75314187]],[[2638.7,0.06471557],[2638.9,6.78953],[2639.1,3.97666],[2639.3,3.78891],[2639.6,0.19019826]]]
["bitfinex","ETHUSD",1739059710314,[[2638.6,1.0784677],[2638.5,2.050677],[2638.3,3.79029],[2638.2,8.76829],[2638.0,0.75314187]],[[2638.9,6.78953],[2639.1,3.97666],[2639.3,3.78891],[2639.6,0.19019826],[2900.0,10.889308]]]
["bitfinex","ETHUSD",1739059710517,[[2638.6,1.0784677],[2638.5,2.050677],[2638.3,3.79029],[2638.2,8.76829],[2638.0,0.75314187]],[[2638.7,0.06238636],[2638.9,6.78953],[2639.1,3.97666],[2639.3,3.78891],[2639.6,0.19019826]]]
["bitfinex","ETHUSD",1739059710814,[[2638.6,1.0784677],[2638.5,2.050677],[2638.2,8.76829],[2638.0,3.79072],[2637.3,2.96776292]],[[2638.8,3.7897],[2638.9,6.78953],[2639.1,0.1874],[2639.3,3.78891],[2639.6,3.97867826]]]
["bitfinex","ETHUSD",1739059711024,[[2638.6,1.0784677],[2638.5,1.51968],[2638.2,8.76829],[2638.0,3.79072],[2637.3,6.96376292]],[[2638.7,0.06238636],[2638.8,3.7897],[2638.9,6.78953],[2639.1,0.1874],[2639.3,3.78891]]]
["bitfinex","ETHUSD",1739059711313,[[2638.6,1.0784677],[2638.5,1.51968],[2638.2,8.76829],[2638.0,3.79072],[2637.3,6.96376292]],[[2638.8,3.7897],[2638.9,6.78953],[2639.1,0.1874],[2639.3,3.78891]]]
["bitfinex","ETHUSD",1739059711314,[[2638.6,1.0784677],[2638.5,1.51968],[2638.4,0.75003034],[2638.2,8.76829],[2638.0,3.79072]],[[2638.8,3.7897],[2638.9,6.78953],[2639.1,0.1874],[2639.3,3.78891],[2900.0,10.889308]]]
["bitfinex","ETHUSD",1739059711506,[[2638.6,1.0784677],[2638.5,1.51968],[2638.4,0.75003034],[2638.2,8.76829],[2638.0,3.79072]],[[2638.7,0.06238636],[2638.8,3.7897],[2638.9,6.78953],[2639.1,0.1874],[2639.3,3.78891]]]
["bitfinex","ETHUSD",1739059711719,[[2638.5,1.51968],[2638.2,5.75026],[2637.8,4.067],[2637.6,3.79127]],[[2638.7,0.06238636],[2638.9,6.78953],[2639.3,3.78891]]]
["bitfinex","ETHUSD",1739059711720,[[2638.5,1.51968],[2638.2,5.75026],[2637.8,4.067],[2637.6,3.79127],[2637.5,1.485486]],[[2638.6,6.97728],[2638.7,3.85226636],[2638.9,3.7895],[2639.0,3.0],[2639.3,3.78891]]]
["bitfinex","ETHUSD",1739059711893,[[2638.5,1.51968],[2638.2,4.97796],[2638.0,0.74965191],[2637.9,0.7723],[2637.8,4.067]],[[2638.6,6.97728],[2638.7,3.78988],[2638.9,3.7895],[2639.3,3.78891],[2639.9,0.74947403]]]
["bitfinex","ETHUSD",1739059712092,[[2638.5,1.51968],[2638.2,4.97796],[2638.0,0.74965191],[2637.9,0.7723],[2637.8,4.067]],[[2638.6,7.0395703],[2638.7,3.78988],[2638.9,3.7895],[2639.3,3.78891],[2639.9,0.74947403]]]
["bitfinex","ETHUSD",1739059713509,[[2638.5,1.51968],[2638.2,4.97796],[2638.0,0.74965191],[2637.9,0.7723],[2637.8,4.067]],[[2638.6,7.0395703],[2638.7,3.78988],[2638.9,3.7895],[2639.3,3.78891],[2639.8,2.2]]]
["bitfinex","ETHUSD",1739059713720,[[2638.5,1.51968],[2638.2,4.97796],[2638.0,0.74965191],[2637.9,4.56318],[2637.8,4.067]],[[2638.6,7.0395703],[2638.7,3.78988],[2638.9,3.7895],[2639.3,3.78891],[2639.8,2.2]]]
["bitfinex","ETHUSD",1739059714010,[[2638.5,1.51968],[2638.2,4.97796],[2638.0,0.74965191],[2637.9,4.56318],[2637.8,4.067]],[[2638.6,7.0395703],[2638.7,3.78988],[2638.9,3.7895],[2639.3,3.78891],[2639.8,7.58]]]
["bitfinex","ETHUSD",1739059715108,[[2638.5,1.51968],[2638.2,4.97796],[2638.0,0.74965191],[2637.9,4.56318],[2637.8,0.276]],[[2638.6,7.0395703],[2638.7,3.78988],[2638.9,3.7895],[2639.3,3.78891],[2639.8,7.58]]]
["bitfinex","ETHUSD",1739059715514,[[2638.5,1.51968],[2638.2,4.97796],[2638.0,0.74965191],[2637.9,4.56318],[2637.8,0.276]],[[2638.6,7.0395703],[2638.7,3.78988],[2638.9,3.7895],[2639.2,0.18766745],[2639.3,3.78891]]]
["bitfinex","ETHUSD",1739059716413,[[2638.5,1.51968],[2638.2,4.97796],[2638.0,0.74965191],[2637.9,0.7723],[2637.8,0.276]],[[2638.6,7.0395703],[2638.7,3.78988],[2638.9,3.7895],[2639.2,0.18766745],[2639.3,3.78891]]]
["bitfinex","ETHUSD",1739059716720,[[2638.5,1.51968],[2638.2,4.97796],[2637.9,0.7723],[2637.7,0.276],[2637.5,5.276836]],[[2638.6,7.0395703],[2638.7,3.78988],[2638.9,3.7895],[2639.1,3.78918],[2639.2,0.18766745]]]
["bitfinex","ETHUSD",1739059717008,[[2638.5,1.51968],[2638.2,4.97796],[2637.9,0.7723],[2637.7,0.276],[2637.6,3.79124]],[[2638.6,7.0395703],[2638.7,3.78988],[2638.9,3.7895],[2639.1,3.78918],[2639.2,0.18766745]]]
["bitfinex","ETHUSD",1739059717411,[[2638.5,1.51968],[2638.2,4.97796],[2637.9,0.7723],[2637.7,4.06717],[2633.4,0.00369]],[[2638.6,7.0395703],[2638.7,3.78988],[2638.9,3.7895],[2639.1,3.78918],[2639.2,0.18766745]]]
["bitfinex","ETHUSD",1739059717616,[[2638.5,1.51968],[2638.2,4.97796],[2637.9,0.7723],[2637.8,0.03790085],[2637.7,7.85834]],[[2638.6,7.0395703],[2638.7,3.78988],[2638.9,3.7895],[2639.1,3.78918],[2639.2,0.18766745]]]
["bitfinex","ETHUSD",1739059717784,[[2638.5,1.51968],[2638.2,4.97796],[2637.9,0.7723],[2637.7,7.85834],[2636.8,11.31694]],[[2638.6,7.0395703],[2638.7,3.78988],[2638.9,3.7895],[2639.1,3.78918],[2639.2,0.18766745]]]
["bitfinex","ETHUSD",1739059718115,[[2638.5,1.51968],[2638.2,4.97796],[2637.9,0.7723],[2637.7,7.58234],[2637.5,1.761486]],[[2638.6,7.0395703],[2638.7,3.78988],[2638.9,3.7895],[2639.1,3.78918],[2639.2,0.18766745]]]
["bitfinex","ETHUSD",1739059718719,[[2638.5,1.51968],[2638.2,4.97796],[2637.9,0.7723],[2637.7,3.79117],[2637.5,1.761486]],[[2638.6,7.0395703],[2638.7,3.78988],[2638.9,3.7895],[2639.1,3.78918],[2639.2,0.18766745]]]
["bitfinex","ETHUSD",1739059718883,[[2638.5,1.51968],[2638.2,4.97796],[2637.9,0.7723],[2637.7,3.79117],[2637.5,5.552866]],[[2638.6,7.0395703],[2638.7,3.78988],[2638.9,3.7895],[2639.1,3.78918],[2639.2,0.18766745]]]
["bitfinex","ETHUSD",1739059719713,[[2638.5,1.51968],[2638.2,4.97796],[2637.9,1.51432238],[2637.5,5.276866],[2637.0,0.2]],[[2638.6,7.0395703],[2638.7,3.78988],[2638.9,3.7895],[2639.1,3.78918],[2639.2,0.18766745]]]
["bitfinex","ETHUSD",1739059719920,[[2638.0,1.51968],[2637.8,4.97796],[2637.7,0.7723],[2637.5,1.485486],[2636.9,3.79224]],[[2638.1,3.7906],[2638.2,3.79048],[2638.6,7.0395703],[2638.7,3.78988],[2639.1,3.78918]]]
["bitfinex","ETHUSD",1739059719921,[[2638.0,1.51968],[2637.8,4.97796],[2637.7,0.7723],[2637.5,1.485486],[2636.9,3.79224]],[[2638.1,3.7906],[2638.2,3.79048],[2638.6,3.2496903],[2638.7,3.78988],[2639.1,4.33918]]]
["bitfinex","ETHUSD",1739059720117,[[2637.8,4.97796],[2637.7,0.7723],[2637.6,1.51968],[2637.4,0.276],[2637.3,3.79166]],[[2637.9,3.79089],[2638.4,7.58036],[2638.5,0.1874],[2638.6,3.0622903],[2638.7,3.78988]]]
["bitfinex","ETHUSD",1739059720304,[[2637.8,1.51968],[2637.7,5.75026],[2637.4,0.276],[2637.3,3.79166],[2636.8,6.7285]],[[2637.9,3.79089],[2638.1,3.85220171],[2638.4,3.79017],[2638.5,0.1874],[2638.6,3.0]]]
["bitfinex","ETHUSD",1739059720506,[[2637.8,1.51968],[2637.7,5.75026],[2637.4,0.276],[2637.3,3.79166],[2636.8,6.7285]],[[2637.9,3.85215205],[2638.1,3.79071],[2638.4,3.79017],[2638.5,0.1874],[2638.6,3.0]]]
["bitfinex","ETHUSD",1739059720911,[[2637.8,1.51968],[2637.7,5.75026],[2637.4,0.276],[2637.3,3.79166],[2636.8,6.7285]],[[2637.9,3.85215205],[2638.5,0.1874],[2638.6,3.0],[2901.2,0.10713419],[2902.0,0.999]]]
["bitfinex","ETHUSD",1739059721213,[[2637.5,1.51968],[2637.4,6.5078392],[2637.0,3.79209],[2636.8,3.7285],[2636.5,0.1]],[[2637.6,3.79132],[2637.7,3.79119],[2637.9,0.06126205],[2638.0,3.97816],[2638.2,3.0]]]
["bitfinex","ETHUSD",1739059721391,[[2637.5,1.51968],[2637.4,5.75026],[2636.9,4.06832],[2636.5,0.1],[2636.4,6.96078292]],[[2637.6,3.79132],[2637.7,3.79119],[2637.9,3.85221205],[2638.0,0.1874],[2638.2,3.0]]]
["bitfinex","ETHUSD",1739059721594,[[2637.5,1.51968],[2637.4,5.75026],[2636.9,4.06832],[2636.8,3.79237],[2636.5,0.55]],[[2637.6,3.85214907],[2637.7,3.79119],[2637.9,3.79095],[2638.0,0.1874],[2638.2,3.0]]]
["bitfinex","ETHUSD",1739059722224,[[2637.5,1.51968],[2637.4,5.75026],[2636.9,0.276],[2636.8,3.79237],[2636.5,0.55]],[[2637.6,3.85214907],[2637.7,3.79119],[2637.9,3.79095],[2638.0,0.1874],[2638.2,3.0]]]
["bitfinex","ETHUSD",1739059722519,[[2637.5,1.51968],[2637.4,5.75026],[2637.0,3.79218],[2636.9,0.276],[2636.8,3.79237]],[[2637.6,3.85214907],[2637.7,3.79119],[2637.9,3.79095],[2638.0,0.1874],[2638.2,3.0]]]
["bitfinex","ETHUSD",1739059722913,[[2637.5,1.51968],[2637.4,5.75026],[2637.1,0.75947637],[2637.0,3.79218],[2636.9,0.276]],[[2637.6,3.85214907],[2637.7,3.79119],[2637.9,3.79095],[2638.0,0.1874],[2638.2,3.0]]]
["bitfinex","ETHUSD",1739059723114,[[2637.5,1.51968],[2637.4,4.97796],[2637.1,0.75947637],[2636.8,4.06837],[2636.4,3.99302]],[[2637.6,3.85214907],[2637.7,3.79119],[2637.9,3.79095],[2638.0,0.1874],[2638.2,3.0]]]
["bitfinex","ETHUSD",1739059723315,[[2637.5,1.51968],[2637.4,4.97796],[2637.1,0.8211],[2636.7,0.276],[2636.6,3.79267]],[[2637.6,6.85214907],[2637.7,3.79119],[2637.9,3.79095],[2638.1,3.7907],[2638.2,3.0]]]
["bitfinex","ETHUSD",1739059723520,[[2637.5,1.51968],[2637.4,4.97796],[2637.1,0.8211],[2636.9,0.75659267],[2636.7,0.276]],[[2637.6,7.03954907],[2637.7,3.79119],[2637.9,3.79095],[2638.1,3.7907],[2643.8,23.0024]]]
["bitfinex","ETHUSD",1739059723908,[[2637.5,1.51968],[2637.4,4.97796],[2637.1,0.8211],[2636.9,0.75659267],[2636.7,4.06851]],[[2637.6,7.03954907],[2637.7,3.79119],[2637.9,3.79095],[2638.1,3.7907],[2638.7,1.04816564]]]
["bitfinex","ETHUSD",1739059724803,[[2637.5,1.51968],[2637.4,4.97796],[2637.1,0.8211],[2636.9,0.75659267],[2636.7,0.276]],[[2637.6,7.03954907],[2637.7,3.79119],[2637.9,3.79095],[2638.1,3.7907],[2638.7,1.04816564]]]
["bitfinex","ETHUSD",1739059725011,[[2637.5,1.51968],[2637.4,4.97796],[2637.1,0.8211],[2636.9,0.75659267],[2636.8,3.79246]],[[2637.6,7.03954907],[2637.7,3.79119],[2637.9,3.79095],[2638.1,3.7907],[2638.7,1.04816564]]]
["bitfinex","ETHUSD",1739059725582,[[2637.5,1.51968],[2637.4,4.97796],[2637.1,0.8211],[2636.9,0.75659267],[2636.8,3.79246]],[[2637.6,7.03954907],[2637.7,3.79119],[2637.9,3.79095],[2638.1,3.7907],[2638.7,1.43121358]]]
["bitfinex","ETHUSD",1739059726615,[[2637.5,1.51968],[2637.4,4.97796],[2637.1,0.8211],[2636.9,0.75659267],[2636.8,3.79246]],[[2637.6,7.03954907],[2637.7,3.79119],[2637.9,3.79095],[2638.1,3.98086811],[2638.7,1.04816564]]]
["bitfinex","ETHUSD",1739059727317,[[2637.5,1.51968],[2637.4,4.97796],[2637.1,0.8211],[2636.9,0.75659267],[2636.8,3.79238]],[[2637.6,7.03954907],[2637.7,3.79119],[2637.9,3.79095],[2638.6,3.79],[2638.7,1.04816564]]]
["bitfinex","ETHUSD",1739059727698,[[2637.5,1.51968],[2637.4,4.97796],[2637.1,0.8211],[2636.9,0.75659267],[2636.8,7.58473]],[[2637.6,7.03954907],[2637.7,3.79119],[2637.9,3.79095],[2638.6,3.79],[2638.7,1.04816564]]]
["bitfinex","ETHUSD",1739059728416,[[2637.5,1.51968],[2637.4,4.97796],[2637.1,0.8211],[2636.9,0.75659267],[2636.8,3.79235]],[[2637.6,7.03954907],[2637.7,3.79119],[2637.9,3.79095],[2638.6,3.79],[2638.7,1.04816564]]]
["bitfinex","ETHUSD",1739059728587,[[2637.5,1.51968],[2637.4,4.97796],[2637.1,0.8211],[2636.9,4.54891267],[2636.8,3.79235]],[[2637.6,7.03954907],[2637.7,3.79119],[2637.9,3.79095],[2638.6,3.79],[2638.7,1.04816564]]]
["bitfinex","ETHUSD",1739059729090,[[2637.5,1.51968],[2637.4,4.97796],[2637.1,0.8211],[2636.9,4.54891267],[2636.8,3.79235]],[[2637.6,7.03954907],[2637.7,3.79119],[2637.9,3.79095],[2638.2,0.19001567],[2638.6,3.79]]]
["bitfinex","ETHUSD",1739059729417,[[2637.5,1.51968],[2637.4,4.97796],[2637.1,0.8211],[2637.0,3.79218],[2636.9,0.75659267]],[[2637.6,6.85214907],[2637.7,3.79119],[2637.9,3.79095],[2638.2,0.19001567],[2638.6,3.79]]]
["bitfinex","ETHUSD",1739059729598,[[2637.5,1.51968],[2637.4,4.97796],[2637.1,0.8211],[2637.0,3.79218],[2636.9,0.75659267]],[[2637.6,6.85214907],[2637.7,3.79119],[2637.8,0.1874],[2637.9,3.79095],[2638.2,0.19001567]]]
["bitfinex","ETHUSD",1739059730207,[[2637.5,1.51968],[2637.4,4.97796],[2637.1,0.8211],[2636.9,0.75659267],[2633.0,0.59394606]],[[2637.6,6.85214907],[2637.7,3.79119],[2637.8,0.1874],[2637.9,3.79095],[2638.2,0.19001567]]]
["bitfinex","ETHUSD",1739059730522,[[2637.5,1.51968],[2637.4,4.97796],[2637.1,0.8211],[2636.9,4.54892267],[2633.0,0.59394606]],[[2637.6,6.85214907],[2637.7,3.79119],[2637.8,0.1874],[2637.9,3.79095],[2638.2,0.19001567]]]
["bitfinex","ETHUSD",1739059731021,[[2637.5,2.940044],[2637.4,4.97796],[2637.3,3.79173],[2637.0,0.03791347],[2636.9,0.75659267]],[[2637.6,0.06082907],[2637.9,7.58199],[2638.1,0.1874],[2638.3,3.79034],[2638.8,9.16963]]]
["bitfinex","ETHUSD",1739059731332,[[2637.5,2.940044],[2637.4,4.97796],[2637.2,3.79179],[2636.9,0.75659267],[2636.6,4.06871]],[[2637.6,0.06082907],[2637.8,3.79113],[2637.9,3.79098],[2638.1,0.1874],[2638.3,3.79034]]]
["bitfinex","ETHUSD",1739059731513,[[2637.5,2.940044],[2637.4,8.76957],[2637.2,3.79179],[2636.9,4.54889267],[2636.6,4.26871]],[[2637.9,3.79092],[2638.1,3.79071],[2638.3,3.79034],[2638.5,0.19117802],[2639.1,3.78929]]]
["bitfinex","ETHUSD",1739059731715,[[2637.5,6.731504],[2637.4,8.76957],[2637.0,3.79216],[2636.9,0.85659267],[2636.7,0.55]],[[2637.6,0.05774169],[2638.0,3.0],[2638.1,3.79071],[2638.3,0.1874],[2639.1,3.78929]]]
["bitfinex","ETHUSD",1739059731914,[[2637.7,4.56176],[2637.5,2.169444],[2637.4,4.97796],[2637.1,3.79202],[2636.9,0.85659267]],[[2638.3,3.79045],[2638.6,0.1874],[2638.8,5.38],[2638.9,0.19289296],[2639.1,3.78929]]]
["bitfinex","ETHUSD",1739059732114,[[2637.7,4.56176],[2637.5,2.169444],[2637.4,4.97796],[2636.9,0.85659267]],[[2638.3,3.79045],[2638.6,0.1874],[2638.8,5.38],[2638.9,0.19289296],[2639.1,3.78929]]]
["bitfinex","ETHUSD",1739059732115,[[2637.8,0.456176],[2637.7,4.56176],[2637.6,3.79124],[2637.5,2.20734955],[2637.4,4.97796]],[[2638.2,3.79048],[2638.3,3.79045],[2638.6,0.1874],[2638.7,3.78976],[2638.8,5.38]]]
["bitfinex","ETHUSD",1739059732318,[[2637.9,1.51968],[2637.8,9.225156],[2637.7,0.7706],[2637.6,3.79124],[2637.5,0.649764]],[[2638.3,3.79045],[2638.5,3.79013],[2638.6,0.1874],[2638.7,3.78976],[2639.4,5.38]]]
["bitfinex","ETHUSD",1739059732504,[[2638.0,0.7706],[2637.9,1.51968],[2637.8,9.225156],[2637.6,3.79124],[2637.5,0.649764]],[[2638.3,3.79045],[2638.5,3.79013],[2638.6,0.1874],[2638.7,3.78976],[2639.4,5.38]]]
["bitfinex","ETHUSD",1739059732712,[[2638.0,0.7706],[2637.9,1.51968],[2637.8,9.225156],[2637.6,3.79124],[2637.5,0.649764]],[[2638.3,3.79045],[2638.5,3.79013],[2638.6,0.1874],[2638.7,3.78976],[2639.0,0.18726536]]]
["bitfinex","ETHUSD",1739059733097,[[2638.0,0.7706],[2637.9,1.51968],[2637.8,5.434136],[2637.6,3.79124],[2637.5,0.649764]],[[2638.3,3.79041],[2638.5,3.0],[2638.6,0.1874],[2638.7,3.78976],[2639.0,0.18726536]]]
["bitfinex","ETHUSD",1739059733329,[[2638.0,0.7706],[2637.9,1.51968],[2637.8,5.434136],[2637.6,3.79122],[2637.5,0.649764]],[[2638.2,3.79054],[2638.3,3.79041],[2638.5,3.0],[2638.6,0.1874],[2638.7,3.78976]]]
["bitfinex","ETHUSD",1739059733534,[[2638.1,0.229028],[2638.0,0.7706],[2637.9,1.51968],[2637.8,5.434136],[2637.7,3.79108]],[[2638.3,7.58082],[2638.5,3.0],[2638.6,0.1874],[2638.7,3.78976],[2639.6,2.276]]]
["bitfinex","ETHUSD",1739059733721,[[2638.1,0.229028],[2638.0,0.7706],[2637.9,1.51968],[2637.8,5.434136],[2637.7,3.79108]],[[2638.2,3.79046],[2638.3,3.79041],[2638.5,3.0],[2638.6,0.1874],[2638.7,3.78976]]]
["bitfinex","ETHUSD",1739059734605,[[2638.1,0.229028],[2638.0,0.7706],[2637.9,1.51968],[2637.8,5.434136],[2637.7,3.79108]],[[2638.2,3.84706622],[2638.3,3.79041],[2638.5,3.0],[2638.6,0.1874],[2638.7,3.78976]]]
["bitfinex","ETHUSD",1739059734930,[[2638.1,0.229028],[2638.0,0.7706],[2637.9,2.26067097],[2637.8,5.434136],[2637.7,3.79108]],[[2638.2,0.05660622],[2638.3,3.7904],[2638.5,6.79012],[2638.6,0.1874],[2638.7,3.78976]]]
["bitfinex","ETHUSD",1739059735236,[[2638.1,0.229028],[2638.0,0.7706],[2637.9,2.26067097],[2637.8,5.434136],[2637.7,3.79108]],[[2638.3,3.7904],[2638.5,6.79012],[2638.6,0.1874],[2638.7,3.78976],[2672.7,0.19880464]]]
["bitfinex","ETHUSD",1739059735418,[[2638.1,0.229028],[2638.0,0.7706],[2637.9,2.26067097],[2637.8,5.434136],[2637.7,3.79108]],[[2638.2,0.05674107],[2638.5,6.79012],[2639.7,0.2],[2639.8,2.1],[2644.6,30.0]]]
["bitfinex","ETHUSD",1739059735619,[[2638.1,0.999628],[2638.0,0.03790163],[2637.9,4.53185097],[2637.8,5.434136],[2637.7,3.79108]],[[2638.5,10.58028],[2638.9,3.7895],[2639.0,0.1874],[2639.6,4.06356],[2639.8,5.38]]]
["bitfinex","ETHUSD",1739059735823,[[2638.1,0.999628],[2638.0,0.03790163],[2637.9,4.53185097],[2637.8,5.434136],[2637.7,3.79108]],[[2638.2,0.05674107],[2638.5,10.58028],[2638.9,3.7895],[2639.0,0.1874],[2639.6,3.78856]]]
["bitfinex","ETHUSD",1739059736041,[[2638.1,0.999628],[2638.0,0.03790163],[2637.9,4.53185097],[2637.8,5.434136],[2637.7,3.79108]],[[2638.4,3.79017],[2638.5,6.79012],[2638.9,3.7895],[2639.0,0.1874],[2639.1,0.18943755]]]
["bitfinex","ETHUSD",1739059736366,[[2638.1,0.999628],[2637.9,0.74099097],[2637.8,5.434136],[2637.7,3.79108],[2509.6,0.09577912]],[[2638.2,0.05674107],[2638.5,6.79012],[2638.9,3.7895],[2639.0,0.1874],[2639.1,0.18943755]]]
["bitfinex","ETHUSD",1739059736531,[[2638.1,0.999628],[2637.9,0.74099097],[2637.8,5.434136],[2637.7,3.79108],[2637.2,3.99184]],[[2638.3,3.79034],[2638.5,6.79012],[2638.8,3.78963],[2639.0,0.1874],[2639.1,0.18943755]]]
["bitfinex","ETHUSD",1739059736732,[[2638.1,0.999628],[2637.9,0.74099097],[2637.8,9.225156],[2637.7,3.79108],[2637.2,3.99184]],[[2638.2,0.05674107],[2638.3,3.79034],[2638.5,6.79012],[2638.8,3.78963],[2639.0,0.1874]]]
["bitfinex","ETHUSD",1739059737036,[[2638.1,0.999628],[2637.9,0.74099097],[2637.8,9.225156],[2637.7,3.79108],[2637.2,3.99184]],[[2638.3,3.79034],[2638.5,6.79012],[2638.8,3.78963],[2639.0,0.1874],[2898.4,0.005]]]
["bitfinex","ETHUSD",1739059737207,[[2638.1,0.999628],[2637.9,0.74099097],[2637.8,9.225156],[2637.7,3.79108],[2637.2,0.2]],[[2638.2,0.05674107],[2638.3,3.79034],[2638.5,6.79012],[2638.8,3.78963],[2639.0,0.1874]]]
["bitfinex","ETHUSD",1739059737412,[[2638.1,0.999628],[2637.9,0.74099097],[2637.8,9.225156],[2637.7,3.79108],[2637.3,3.79169]],[[2638.2,0.05674107],[2638.3,3.79034],[2638.5,6.79012],[2638.8,3.78963],[2639.0,0.1874]]]
["bitfinex","ETHUSD",1739059737720,[[2638.1,0.999628],[2637.9,0.74099097],[2637.8,9.225156],[2637.7,3.79108],[2637.3,3.79169]],[[2638.3,3.79034],[2638.5,6.79012],[2638.8,3.78963],[2639.0,0.1874],[2900.0,10.889308]]]
["bitfinex","ETHUSD",1739059737923,[[2638.1,0.999628],[2637.9,0.74099097],[2637.8,9.225156],[2637.7,3.79108],[2637.3,3.79169]],[[2638.2,0.05674107],[2638.3,3.79034],[2638.5,6.79012],[2638.8,3.78963],[2639.0,0.1874]]]
["bitfinex","ETHUSD",1739059738435,[[2638.1,0.999628],[2638.0,3.79074],[2637.9,0.7788934],[2637.8,9.225156],[2637.4,3.79155]],[[2638.2,0.05674107],[2638.5,6.79011],[2639.0,3.97674],[2896.9,3.0],[2898.4,0.005]]]
["bitfinex","ETHUSD",1739059738635,[[2638.1,0.999628],[2637.9,0.7788934],[2637.8,9.225156],[2637.4,3.79155]],[[2638.2,0.05674107],[2638.5,6.79011],[2639.0,3.97674],[2896.9,3.0],[2898.4,0.005]]]
["bitfinex","ETHUSD",1739059738636,[[2638.1,1.03752959],[2637.9,4.53183097],[2637.8,9.225056],[2637.4,3.79155],[2637.1,4.44202]],[[2638.4,3.79021],[2638.5,6.79011],[2638.9,3.78948],[2639.0,0.1874],[2643.1,39.0]]]
["bitfinex","ETHUSD",1739059738814,[[2638.1,1.03752959],[2637.9,4.53183097],[2637.8,9.225056],[2637.4,3.79155],[2637.1,4.44202]],[[2638.2,0.05674107],[2638.4,3.79021],[2638.5,6.79011],[2638.9,3.78948],[2639.0,0.1874]]]
["bitfinex","ETHUSD",1739059739013,[[2638.1,1.03752959],[2637.9,4.53183097],[2637.8,9.225056],[2637.4,3.79155],[2637.1,4.44202]],[[2638.4,3.79021],[2638.5,6.79011],[2638.9,3.78948],[2639.0,0.1874],[2901.2,0.10713419]]]
["bitfinex","ETHUSD",1739059739438,[[2638.1,1.03752959],[2637.9,4.53183097],[2637.8,9.225056],[2637.4,3.79155],[2637.1,4.44202]],[[2638.4,3.79021],[2638.5,6.79011],[2638.9,3.78948],[2639.0,0.1874],[2644.3,89.14]]]
["bitfinex","ETHUSD",1739059739640,[[2638.1,0.999628],[2638.0,0.0379017],[2637.9,4.53183097],[2637.8,9.225056],[2637.4,3.79155]],[[2638.4,3.79021],[2638.5,6.79011],[2638.9,3.78948],[2639.0,0.1874],[2639.8,5.655]]]
["bitfinex","ETHUSD",1739059740001,[[2638.1,0.999628],[2638.0,0.0379017],[2637.9,4.53183097],[2637.8,9.225056],[2637.4,3.79155]],[[2638.4,3.79021],[2638.5,6.79011],[2638.9,3.78948],[2639.0,0.1874],[2639.2,0.73602469]]]
["bitfinex","ETHUSD",1739059740209,[[2638.1,0.999628],[2638.0,0.0379017],[2637.9,0.74099097],[2637.8,9.225056],[2637.4,3.79155]],[[2638.4,3.79021],[2638.5,6.79011],[2638.9,3.78948],[2639.0,0.1874],[2639.2,0.73602469]]]
["bitfinex","ETHUSD",1739059740443,[[2638.2,9.10043],[2638.1,5.977588],[2638.0,3.79065],[2637.9,0.77889269],[2637.8,0.456176]],[[2638.7,3.78983],[2638.9,3.78955],[2639.0,0.1874],[2639.1,3.78921],[2639.2,0.18602469]]]
["bitfinex","ETHUSD",1739059740613,[[2638.3,2.2784018],[2638.2,9.10043],[2638.1,5.206988],[2638.0,3.79066],[2637.9,0.74099097]],[[2638.7,3.78983],[2639.0,0.1874],[2639.2,3.78907],[2639.6,3.7885],[2639.8,9.44327]]]
["bitfinex","ETHUSD",1739059740950,[[2638.3,2.2784018],[2638.2,5.31],[2638.1,8.997508],[2638.0,3.79066],[2637.9,0.74099097]],[[2638.6,6.78993],[2638.7,3.78983],[2639.0,0.1874],[2639.1,3.78921],[2639.6,3.7885]]]
["bitfinex","ETHUSD",1739059741135,[[2638.3,2.2784018],[2638.2,5.31],[2638.1,8.997508],[2638.0,3.79066],[2637.9,0.74099097]],[[2638.6,6.78993],[2638.7,3.78983],[2639.0,0.1874],[2639.1,3.78921],[2639.3,0.1885581]]]
["bitfinex","ETHUSD",1739059741342,[[2638.3,2.2784018],[2638.2,5.31],[2638.1,8.997508],[2637.9,0.74099097],[2637.7,3.79113]],[[2638.6,3.0],[2638.7,3.78983],[2639.0,0.1874],[2639.1,3.78921],[2639.3,0.1885581]]]
["bitfinex","ETHUSD",1739059741628,[[2638.3,2.2784018],[2638.2,5.31],[2638.1,5.206988],[2637.9,4.53184097],[2637.5,4.34139]],[[2638.6,3.0],[2638.7,3.78983],[2639.0,3.97674],[2639.3,0.1885581],[2639.4,3.78877]]]
["bitfinex","ETHUSD",1739059741821,[[2638.3,2.2784018],[2638.2,5.31],[2638.1,5.206988],[2638.0,3.79068],[2637.9,4.53184097]],[[2638.5,3.84753549],[2638.6,3.0],[2638.7,3.78983],[2639.0,3.97674],[2639.3,0.1885581]]]
["bitfinex","ETHUSD",1739059742140,[[2638.3,2.2784018],[2638.2,5.31],[2638.1,5.206988],[2638.0,3.79068],[2637.9,4.53184097]],[[2638.5,3.84753549],[2638.6,3.0],[2639.0,3.97674],[2639.3,0.1885581],[2640.5,1.80467846]]]
["bitfinex","ETHUSD",1739059742341,[[2638.3,2.2784018],[2638.2,5.31],[2638.1,5.206988],[2637.9,0.74099097],[2637.8,4.247086]],[[2638.4,3.79017],[2638.5,3.84753549],[2638.9,6.78949],[2639.0,3.97674],[2639.3,0.1885581]]]
["bitfinex","ETHUSD",1739059742511,[[2638.3,2.2784018],[2638.2,5.31],[2638.1,5.206988],[2637.9,0.74099097],[2637.8,0.456176]],[[2638.4,3.79017],[2638.5,3.84753549],[2638.9,6.78949],[2639.0,0.1874],[2639.3,0.1885581]]]
["bitfinex","ETHUSD",1739059742716,[[2638.2,5.31],[2638.1,5.206988],[2638.0,0.7984],[2637.8,4.247136],[2637.7,4.06608]],[[2638.4,3.79017],[2638.5,3.84753549],[2638.9,6.78949]]]
["bitfinex","ETHUSD",1739059742717,[[2638.2,5.31],[2638.1,5.206988],[2638.0,0.7984],[2637.8,4.247136],[2637.7,4.06608]],[[2638.3,3.79031],[2638.4,3.8475207],[2638.5,0.1874],[2638.7,3.78978],[2638.9,3.0]]]
["bitfinex","ETHUSD",1739059742931,[[2638.2,5.31],[2638.1,5.206988],[2638.0,0.7984],[2637.8,4.247136],[2637.7,0.275]],[[2638.4,3.8475207],[2638.6,3.78996],[2638.8,0.1874],[2638.9,6.7895],[2639.8,6.15316564]]]
["bitfinex","ETHUSD",1739059743137,[[2638.2,6.1084],[2638.1,5.206988],[2638.0,3.79074],[2637.8,4.247136],[2637.7,0.275]],[[2638.3,0.05724713],[2638.6,7.57997],[2638.8,0.1874],[2638.9,6.7895],[2639.7,6.3384]]]
["bitfinex","ETHUSD",1739059743320,[[2638.2,6.1084],[2638.1,5.206988],[2638.0,3.79074],[2637.8,4.247136],[2637.7,0.275]],[[2638.3,0.05724713],[2638.6,7.57997],[2638.8,0.1874],[2638.9,6.7895],[2639.2,0.19074864]]]
["bitfinex","ETHUSD",1739059743530,[[2638.2,6.1084],[2638.1,5.206988],[2637.8,4.247136],[2637.7,0.275]],[[2638.8,0.1874]]]
["bitfinex","ETHUSD",1739059743531,[[2638.2,6.1084],[2638.1,5.206988],[2637.8,0.456176],[2637.7,0.275],[2637.6,0.55]],[[2638.7,3.0],[2638.8,7.57941],[2639.0,0.1874],[2639.1,3.78924],[2639.3,3.0]]]
["bitfinex","ETHUSD",1739059743889,[[2638.2,14.87675],[2638.1,4.019508],[2637.8,4.247176],[2637.7,0.275],[2637.6,0.65]],[[2638.7,3.0],[2638.8,3.7897],[2639.0,3.97682],[2639.3,3.78895],[2639.8,0.39816564]]]
["bitfinex","ETHUSD",1739059744145,[[2638.2,14.87675],[2638.1,4.019508],[2637.8,4.247176],[2637.7,0.275],[2637.6,0.65]],[[2638.6,0.0576819],[2638.7,3.0],[2638.8,3.7897],[2639.0,3.97679],[2639.3,3.97954625]]]
["bitfinex","ETHUSD",1739059744316,[[2638.2,15.63989211],[2638.1,4.019508],[2637.8,4.247176],[2637.7,0.275],[2637.6,0.65]],[[2638.6,0.0576819],[2638.7,3.0],[2638.8,7.57939],[2639.0,0.1874],[2639.3,3.97954625]]]
["bitfinex","ETHUSD",1739059744638,[[2638.4,4.5885],[2638.3,3.79017],[2638.2,11.05110211],[2638.1,0.229028],[2637.9,3.79084]],[[2638.6,0.0576819],[2639.0,7.57874],[2639.3,3.97635],[2639.7,3.7884],[2639.9,3.78806]]]
["bitfinex","ETHUSD",1739059744846,[[2638.5,5.31],[2638.4,9.56646],[2638.3,3.79017],[2638.2,0.76314211],[2638.1,0.229028]],[[2638.6,0.0576819],[2638.9,3.78952],[2639.0,3.78934],[2639.3,3.97635],[2639.7,3.7884]]]
["bitfinex","ETHUSD",1739059745047,[[2638.5,7.176663],[2638.4,9.56646],[2638.3,3.79017],[2638.2,0.76314211],[2638.1,0.229028]],[[2638.9,3.78952],[2639.0,3.78934],[2639.3,3.97635],[2639.7,3.7884],[2640.0,0.55]]]
["bitfinex","ETHUSD",1739059745433,[[2638.5,7.176663],[2638.4,9.56646],[2638.3,3.79017],[2638.2,0.76314211],[2638.1,0.229028]],[[2638.8,0.05791143],[2638.9,6.78952],[2639.0,3.78934],[2639.3,3.97635],[2639.5,0.19391064]]]
["bitfinex","ETHUSD",1739059745838,[[2638.5,10.966643],[2638.4,5.77636],[2638.3,3.79017],[2638.2,0.76314211],[2638.1,0.229028]],[[2638.8,0.05791143],[2638.9,3.0],[2639.3,0.1874],[2639.5,3.78865],[2640.8,3.78681]]]
["bitfinex","ETHUSD",1739059746033,[[2638.5,7.176663],[2638.4,5.77636],[2638.3,3.79017],[2638.2,0.76314211],[2638.1,0.229028]],[[2638.8,0.05791143],[2638.9,3.0],[2639.3,0.1874],[2639.5,3.78865],[2640.8,3.78681]]]
["bitfinex","ETHUSD",1739059746034,[[2638.5,7.176663],[2638.4,5.77636],[2638.3,3.79017],[2638.2,0.76314211],[2638.1,0.229028]],[[2638.8,0.05791143],[2638.9,3.0],[2639.0,3.78939],[2639.3,0.1874],[2639.5,3.78865]]]
["bitfinex","ETHUSD",1739059746348,[[2638.5,7.176663],[2638.4,5.77636],[2638.3,7.58037],[2638.2,0.76314211],[2638.1,0.229028]],[[2638.8,0.05791143],[2638.9,6.78954],[2639.0,3.78939],[2639.3,0.1874],[2639.4,3.78878]]]
["bitfinex","ETHUSD",1739059746949,[[2638.5,7.176663],[2638.4,9.5665],[2638.3,3.79017],[2638.2,0.76314211],[2638.1,0.229028]],[[2638.8,0.05791143],[2638.9,6.78954],[2639.0,3.78939],[2639.3,0.1874],[2639.4,3.78878]]]
["bitfinex","ETHUSD",1739059747251,[[2638.5,7.176663],[2638.4,5.77636],[2638.3,3.79017],[2638.2,0.76314211],[2638.1,0.229028]],[[2638.8,0.05791143],[2638.9,6.78954],[2639.0,3.78939],[2639.3,0.1874],[2639.4,3.78878]]]
["bitfinex","ETHUSD",1739059747651,[[2638.5,7.176663],[2638.4,5.77636],[2638.3,7.58038],[2638.2,0.76314211],[2638.1,0.229028]],[[2638.8,0.05791143],[2638.9,6.78954],[2639.0,3.78939],[2639.3,0.1874],[2639.4,3.78878]]]
["bitfinex","ETHUSD",1739059749627,[[2638.6,5.31],[2638.5,6.844623],[2638.4,0.7984],[2638.2,4.55360211],[2638.1,4.019578]],[[2638.8,0.05791143],[2638.9,6.78954],[2639.4,3.78878]]]
["bitfinex","ETHUSD",1739059749628,[[2638.6,5.31],[2638.5,6.844623],[2638.4,0.7984],[2638.2,4.55360211],[2638.1,4.019578]],[[2638.7,3.78974],[2638.8,0.05791143],[2638.9,3.0],[2639.2,3.78905],[2639.4,3.78878]]]
["bitfinex","ETHUSD",1739059749828,[[2638.6,5.31],[2638.5,4.97796],[2638.4,0.7984],[2638.2,0.76314211],[2638.1,0.229028]],[[2638.7,3.78974],[2638.8,3.84752143],[2638.9,3.1874],[2639.0,3.78934],[2639.4,3.78878]]]
["bitfinex","ETHUSD",1739059750052,[[2638.6,5.31],[2638.5,4.97796],[2638.2,0.76314211],[2638.1,1.055528],[2637.3,2.96776292]],[[2638.7,6.84753667],[2638.8,3.78961],[2638.9,3.1874],[2639.0,3.78934],[2639.4,3.78878]]]
["bitfinex","ETHUSD",1739059750361,[[2638.6,5.31],[2638.5,4.97796],[2638.1,0.8265],[2637.7,3.79105],[2637.5,3.79138]],[[2638.7,7.93000281],[2638.8,3.78961],[2638.9,0.1874],[2639.0,3.78934],[2639.2,3.78912]]]
["bitfinex","ETHUSD",1739059750562,[[2638.6,5.31],[2638.5,4.97796],[2637.9,0.8265],[2637.6,4.06623],[2637.5,3.79138]],[[2638.7,8.11740281],[2638.8,3.78961],[2639.0,3.78934],[2639.2,3.78912],[2639.6,3.03964384]]]
["bitfinex","ETHUSD",1739059750856,[[2638.6,5.31],[2638.5,4.97796],[2637.9,0.8265],[2637.6,3.79123],[2637.5,3.79138]],[[2638.7,8.11740281],[2638.8,3.78961],[2639.0,3.78934],[2639.2,3.78912],[2639.6,3.03964384]]]
["bitfinex","ETHUSD",1739059751055,[[2638.0,10.28796],[2637.9,0.8265],[2637.6,4.06623],[2637.5,3.79138],[2637.2,4.34185]],[[2638.2,3.79057],[2638.5,3.79003],[2638.6,3.0],[2638.7,5.11740281],[2639.0,3.78934]]]
["bitfinex","ETHUSD",1739059751263,[[2638.0,10.28796],[2637.9,0.8265],[2637.7,3.79116],[2637.6,0.275],[2637.5,3.79138]],[[2638.2,3.79057],[2638.4,3.79027],[2638.6,3.0],[2638.7,5.11740281],[2639.0,3.78934]]]
["bitfinex","ETHUSD",1739059751437,[[2638.1,0.74810677],[2638.0,10.28796],[2637.9,0.8265],[2637.7,7.58232],[2637.6,0.275]],[[2638.2,3.79057],[2638.4,3.79027],[2638.6,3.0],[2638.7,5.11740281],[2639.0,3.78934]]]
["bitfinex","ETHUSD",1739059751438,[[2638.1,0.74810677],[2638.0,10.28796],[2637.9,0.8265],[2637.7,7.58232],[2637.6,0.275]],[[2638.2,3.79057],[2638.4,3.79027],[2638.6,3.0],[2638.7,5.05960614],[2639.0,3.78934]]]
["bitfinex","ETHUSD",1739059751633,[[2638.1,0.74810677],[2638.0,10.28796],[2637.9,0.8265],[2637.7,3.79116],[2637.6,0.275]],[[2638.2,3.79057],[2638.4,3.79027],[2638.6,3.0],[2638.7,3.97714],[2639.0,3.78934]]]
["bitfinex","ETHUSD",1739059751837,[[2638.1,0.74810677],[2638.0,10.28796],[2637.9,0.8265],[2637.7,3.79116]],[[2638.2,3.79057],[2638.4,3.79027],[2638.6,3.0],[2638.7,3.97714],[2639.0,3.78934]]]
["bitfinex","ETHUSD",1739059751838,[[2638.1,0.74810677],[2638.0,10.28796],[2637.9,0.8265],[2637.7,3.79116],[2637.4,0.275]],[[2638.2,3.79057],[2638.4,3.79027],[2638.6,3.0],[2638.7,3.97714],[2639.0,3.78934]]]
["bitfinex","ETHUSD",1739059752230,[[2638.0,10.28796],[2637.9,0.8265],[2637.7,3.79116],[2637.4,0.275],[2637.1,0.2]],[[2638.1,3.7906],[2638.2,3.79057],[2638.6,3.0],[2638.7,3.97714],[2638.8,0.19276485]]]
["bitfinex","ETHUSD",1739059752432,[[2638.0,10.28796],[2637.7,0.8265],[2637.3,3.79166],[2637.0,3.79213],[2636.9,0.2]],[[2638.1,3.7906],[2638.2,3.97797],[2638.5,3.79007],[2638.6,3.0],[2638.8,3.98238485]]]
["bitfinex","ETHUSD",1739059752749,[[2638.0,10.28796],[2637.7,0.8265],[2637.4,0.275],[2637.3,3.79166],[2637.0,3.79213]],[[2638.1,3.7906],[2638.2,3.97797],[2638.5,3.79007],[2638.6,3.0],[2638.8,3.98238485]]]
["bitfinex","ETHUSD",1739059753065,[[2638.0,10.28796],[2637.8,1.22932337],[2637.7,0.8265],[2637.4,0.275],[2637.3,3.79166]],[[2638.1,3.7906],[2638.2,3.97797],[2638.5,3.79007],[2638.6,3.0],[2638.8,3.98238485]]]
["bitfinex","ETHUSD",1739059753431,[[2638.0,10.28796],[2637.8,1.22932337],[2637.7,0.8265],[2637.4,0.275],[2637.0,0.65]],[[2638.1,0.05492053],[2638.2,3.79057],[2638.4,3.79026],[2638.5,0.1874],[2638.6,3.0]]]
["bitfinex","ETHUSD",1739059753762,[[2638.0,11.6852628],[2637.9,3.79076],[2637.8,1.22932337],[2637.7,3.79113],[2637.4,4.06659]],[[2638.1,0.05492053],[2638.4,3.79026],[2638.6,3.0]]]
["bitfinex","ETHUSD",1739059753763,[[2638.0,11.6852628],[2637.9,3.79076],[2637.8,1.22932337],[2637.7,3.79113],[2637.4,4.06659]],[[2638.1,0.05492053],[2638.4,3.79026],[2638.6,3.78998],[2638.7,0.1874],[2638.9,3.78948]]]
["bitfinex","ETHUSD",1739059753960,[[2638.0,11.6852628],[2637.9,3.79076],[2637.8,1.22932337],[2637.7,3.79113],[2637.4,4.06659]],[[2638.1,0.05492053],[2638.4,3.79026],[2638.6,6.78998],[2638.7,0.1874],[2638.9,3.78948]]]
["bitfinex","ETHUSD",1739059754433,[[2638.0,11.6852628],[2637.9,3.79076],[2637.8,1.22932337],[2637.7,3.79113],[2637.4,4.06659]],[[2638.4,3.79026],[2638.6,6.78998],[2638.7,0.1874],[2638.9,3.78948],[2639.7,0.35130839]]]
["bitfinex","ETHUSD",1739059754633,[[2638.0,11.6852628],[2637.9,3.79076],[2637.8,1.22932337],[2637.7,3.79113],[2637.4,4.06659]],[[2638.1,0.05489431],[2638.4,3.79026],[2638.6,6.78998],[2638.7,0.1874],[2638.9,3.78948]]]
["bitfinex","ETHUSD",1739059754863,[[2638.0,11.6852628],[2637.9,3.79076],[2637.8,1.22932337],[2637.7,3.79113],[2637.4,4.06659]],[[2638.4,3.79026],[2638.6,6.78998],[2638.7,0.1874],[2638.9,3.78948],[2639.7,1.09546937]]]
["bitfinex","ETHUSD",1739059755041,[[2638.1,1.54760228],[2638.0,11.6852628],[2637.9,3.79076],[2637.8,1.22932337],[2637.7,3.79113]],[[2638.4,3.79026],[2638.6,6.78998],[2638.7,0.1874],[2638.9,3.78948],[2639.6,5.38]]]
["bitfinex","ETHUSD",1739059755461,[[2638.2,5.31],[2638.1,6.52556228],[2638.0,1.3973028],[2637.9,3.79076],[2637.8,1.22932337]],[[2638.4,3.79026],[2638.6,6.78998],[2638.7,0.1874],[2638.9,3.78948],[2639.6,5.38]]]
["bitfinex","ETHUSD",1739059756371,[[2638.2,5.31],[2638.1,6.52556228],[2638.0,1.3973028],[2637.9,7.58155],[2637.8,1.22932337]],[[2638.5,6.79003],[2638.6,3.78998],[2638.7,0.1874],[2638.9,3.78948],[2639.6,5.38]]]
["bitfinex","ETHUSD",1739059756525,[[2638.2,5.31],[2638.1,6.52556228],[2638.0,1.3973028],[2637.9,7.58155],[2637.8,1.22932337]],[[2638.5,3.79003],[2638.6,3.78998],[2638.7,0.1874],[2638.9,3.78948],[2639.6,5.38]]]
["bitfinex","ETHUSD",1739059756959,[[2638.2,5.31],[2638.1,6.52556228],[2638.0,5.1879628],[2637.9,3.79076],[2637.8,1.22932337]],[[2638.6,3.78998],[2638.7,0.1874],[2638.8,3.78969],[2639.1,3.97714716],[2639.6,5.38]]]
["bitfinex","ETHUSD",1739059757128,[[2638.2,7.01235251],[2638.1,6.52556228],[2638.0,4.61716],[2637.9,3.79076],[2637.8,0.77314737]],[[2638.4,0.05406952],[2638.6,3.78998],[2638.7,3.1874],[2638.8,3.78969],[2639.1,3.97714716]]]
["bitfinex","ETHUSD",1739059757479,[[2638.3,0.8265],[2638.2,7.01235251],[2638.1,10.31612228],[2637.9,3.79076],[2637.8,0.77314737]],[[2638.6,3.78998],[2638.7,3.0],[2638.8,3.78969],[2639.0,0.1874],[2639.1,3.78922]]]
["bitfinex","ETHUSD",1739059757684,[[2638.3,0.8265],[2638.2,7.01235251],[2638.1,10.31612228],[2637.9,3.79076],[2637.8,0.77314737]],[[2638.6,3.78998],[2638.7,3.0],[2639.0,0.1874],[2639.1,3.78922],[2643.1,39.0]]]
["bitfinex","ETHUSD",1739059757980,[[2638.3,0.8265],[2638.2,7.01235251],[2638.1,10.31612228],[2637.9,3.79076],[2637.8,0.77314737]],[[2638.6,3.78998],[2638.7,3.0],[2638.8,3.7897],[2639.0,0.1874],[2639.1,3.78922]]]
["bitfinex","ETHUSD",1739059758292,[[2638.3,0.8265],[2638.2,7.01235251],[2638.1,10.31612228],[2637.9,3.79076],[2634.5,5.49388964]],[[2638.6,3.78998],[2638.7,3.0],[2638.8,3.7897],[2639.0,0.1874],[2639.1,3.78922]]]
["bitfinex","ETHUSD",1739059759069,[[2638.3,0.8265],[2638.2,7.01235251],[2638.1,10.31612228],[2637.3,3.99173],[2634.5,5.49388964]],[[2638.6,3.78998],[2638.7,3.0],[2638.8,3.7897],[2639.0,0.1874],[2639.1,3.78922]]]
["bitfinex","ETHUSD",1739059759273,[[2638.3,0.8265],[2638.2,7.01235251],[2638.1,8.76852],[2637.9,3.79081],[2637.3,3.99173]],[[2638.6,3.78998],[2638.7,3.0],[2638.8,3.7897],[2639.0,0.1874],[2639.1,3.78922]]]
["bitfinex","ETHUSD",1739059760660,[[2638.3,0.8265],[2638.2,7.01235251],[2638.1,8.76852],[2637.9,3.79081],[2637.3,3.99173]],[[2638.5,0.05306859],[2638.6,3.78998],[2638.7,3.0],[2638.8,3.7897],[2639.0,0.1874]]]
["bitfinex","ETHUSD",1739059761492,[[2638.4,5.31],[2638.3,0.8265],[2638.2,1.70235251],[2638.1,8.76852],[2637.9,3.79081]],[[2638.5,0.05306859],[2638.6,3.78998],[2638.7,3.0],[2638.8,3.7897],[2639.0,0.1874]]]
["bitfinex","ETHUSD",1739059761685,[[2638.4,6.0557465],[2638.3,0.8265],[2638.2,1.70235251],[2638.1,8.76852],[2637.9,3.79081]],[[2638.5,0.05306859],[2638.6,3.78998],[2638.7,3.0],[2638.8,3.7897],[2639.0,0.1874]]]
["bitfinex","ETHUSD",1739059762768,[[2638.4,6.0557465],[2638.3,0.8265],[2638.2,1.70235251],[2638.1,4.97796],[2637.9,3.79081]],[[2638.5,0.05306859],[2638.6,3.78998],[2638.7,3.0],[2639.0,0.1874],[2639.8,0.1]]]
["bitfinex","ETHUSD",1739059762989,[[2638.4,6.0557465],[2638.3,0.8265],[2638.2,1.70235251],[2638.1,4.97796],[2638.0,3.79074]],[[2638.5,3.84309859],[2638.6,3.78998],[2638.7,3.0],[2639.0,3.97672],[2639.3,3.97647237]]]
["bitfinex","ETHUSD",1739059763189,[[2638.4,5.31],[2638.1,5.79156],[2637.7,3.79108],[2637.4,0.55],[2637.2,3.0]],[[2638.5,4.03049859],[2638.6,3.78998],[2638.7,3.0],[2639.3,3.97647237],[2639.5,0.55]]]
["bitfinex","ETHUSD",1739059763344,[[2638.4,5.31],[2638.1,4.97796],[2637.4,3.7915],[2637.1,3.79197],[2636.7,2.96776292]],[[2638.5,8.11254645],[2638.6,3.78998],[2638.7,3.0],[2638.8,3.78967],[2639.1,3.7892]]]
["bitfinex","ETHUSD",1739059763689,[[2638.4,5.31],[2638.1,4.97796],[2637.7,0.8136],[2637.5,4.06536],[2637.4,3.7915]],[[2638.5,8.11254645],[2638.6,3.78998],[2638.8,3.78967],[2639.1,3.7892],[2639.5,0.93304794]]]
["bitfinex","ETHUSD",1739059763852,[[2638.4,5.31],[2638.1,4.97796],[2637.7,0.8136],[2637.5,4.06536],[2500.7,0.003]],[[2638.5,8.11254645],[2638.6,3.78998],[2638.8,3.78967],[2639.1,3.7892],[2639.5,0.93304794]]]
["bitfinex","ETHUSD",1739059764171,[[2638.4,5.31],[2638.1,4.97796],[2637.7,0.8136],[2637.5,0.275],[2637.4,3.7916]],[[2638.5,8.11254645],[2638.6,3.78998],[2638.8,3.78967],[2639.1,3.7892],[2639.3,3.78889]]]
["bitfinex","ETHUSD",1739059764345,[[2637.5,10.28796],[2637.0,3.79204],[2636.7,3.79254],[2636.5,0.2],[2636.4,3.06776292]],[[2637.7,3.79121],[2637.9,0.1874],[2638.4,3.0],[2638.5,4.13511645],[2638.6,3.78998]]]
["bitfinex","ETHUSD",1739059764545,[[2637.5,5.31],[2637.3,0.8136],[2637.1,4.97796],[2637.0,4.06704],[2636.7,3.79254]],[[2637.6,3.79132],[2637.7,3.79118],[2637.9,0.1874],[2638.0,3.79078],[2638.1,3.0]]]
["bitfinex","ETHUSD",1739059764756,[[2637.5,5.31],[2637.2,0.8136],[2637.1,4.97796],[2636.9,3.7923],[2636.8,4.06744]],[[2637.6,3.84324619],[2637.7,3.79118],[2637.9,0.1874],[2638.0,3.79078],[2638.1,3.0]]]
["bitfinex","ETHUSD",1739059764941,[[2637.5,5.31],[2637.2,0.8136],[2637.1,4.97796],[2636.8,4.06744]],[[2637.6,3.84324619],[2637.7,3.79118],[2637.9,0.1874],[2638.1,3.0]]]
["bitfinex","ETHUSD",1739059764942,[[2637.5,5.31],[2637.2,0.8136],[2637.1,4.97796],[2637.0,7.58432],[2636.8,0.275]],[[2637.6,3.84324619],[2637.7,3.79118],[2637.9,0.1874],[2638.1,3.0],[2638.7,0.55]]]
["bitfinex","ETHUSD",1739059765136,[[2637.5,5.31],[2637.2,0.8136],[2637.1,8.76987],[2637.0,3.79216],[2636.8,0.275]],[[2637.6,3.84324619],[2637.7,3.79118],[2637.9,0.1874],[2638.1,3.0],[2638.7,0.55]]]
["bitfinex","ETHUSD",1739059765137,[[2637.5,5.31],[2637.2,0.8136],[2637.1,8.76987],[2637.0,3.79216],[2636.8,0.275]],[[2637.6,0.05192619],[2637.7,3.79118],[2637.9,3.97839],[2638.1,3.0],[2638.5,1.27674465]]]
["bitfinex","ETHUSD",1739059765342,[[2637.5,5.841],[2637.4,3.79151],[2637.3,0.0379123],[2637.1,4.97796],[2636.9,3.79226]],[[2637.6,0.05192619],[2637.8,3.0],[2637.9,3.79099],[2638.1,3.79066],[2638.2,0.1874]]]
["bitfinex","ETHUSD",1739059765542,[[2637.5,6.6546],[2637.4,3.79151],[2637.1,4.97796],[2636.9,3.79226],[2632.4,10.0]],[[2637.6,0.05192619],[2637.8,3.0],[2637.9,3.79099],[2638.1,3.79066],[2638.2,0.1874]]]
["bitfinex","ETHUSD",1739059765771,[[2637.5,6.6546],[2637.4,3.79151],[2637.1,4.97796],[2636.9,3.79226],[2636.8,0.825]],[[2637.8,3.0],[2637.9,3.79099],[2638.1,3.79066],[2638.2,0.1874],[2639.0,0.65]]]
["bitfinex","ETHUSD",1739059765975,[[2637.5,6.6546],[2637.4,3.79151],[2637.1,4.97796],[2636.9,3.79226],[2636.8,0.825]],[[2637.6,0.05164085],[2637.8,3.0],[2637.9,3.79099],[2638.1,3.79066],[2638.2,0.1874]]]
["bitfinex","ETHUSD",1739059766180,[[2637.5,6.6546],[2637.4,3.79151],[2637.1,4.97796],[2636.9,3.79226],[2636.8,0.825]],[[2637.8,3.0],[2637.9,3.79099],[2638.1,3.79066],[2638.2,0.1874],[2665.6,0.71211967]]]
["bitfinex","ETHUSD",1739059766342,[[2637.5,6.6546],[2637.4,0.76172044],[2637.3,3.79161],[2637.1,4.97796],[2636.9,3.79226]],[[2637.8,3.0],[2637.9,3.79099],[2638.1,3.79066],[2638.2,0.1874],[2639.1,6.75392596]]]
["bitfinex","ETHUSD",1739059766676,[[2637.5,6.6546],[2637.4,0.76172044],[2637.3,3.79161],[2637.1,4.97796],[2636.9,3.79226]],[[2637.7,0.05170701],[2638.0,3.0],[2638.1,3.79066],[2638.2,0.1874],[2638.5,4.87211786]]]
["bitfinex","ETHUSD",1739059766877,[[2637.5,6.6546],[2637.4,0.76172044],[2637.3,3.79161],[2637.1,4.97796],[2636.9,3.79226]],[[2637.7,0.05170701],[2637.8,3.0],[2637.9,3.79091],[2638.1,3.79066],[2638.2,0.1874]]]
["bitfinex","ETHUSD",1739059767066,[[2637.5,6.6546],[2637.4,4.55332044],[2637.3,3.79161],[2637.1,4.97796],[2636.9,3.79226]],[[2637.8,3.0],[2637.9,3.79091],[2638.1,3.79066],[2638.2,0.1874],[2898.4,0.005]]]
["bitfinex","ETHUSD",1739059767240,[[2637.6,1.12079204],[2637.5,6.6546],[2637.4,4.55332044],[2637.3,3.79161],[2637.1,4.97796]],[[2637.8,3.0],[2637.9,3.79091],[2638.1,3.79066],[2638.2,0.1874],[2644.1,30.39640816]]]
["bitfinex","ETHUSD",1739059767440,[[2637.6,1.12079204],[2637.5,6.6546],[2637.4,4.55332044],[2637.3,3.79161],[2637.1,4.97796]],[[2637.8,3.0],[2637.9,3.79091],[2638.1,3.79066],[2638.2,0.1874],[2644.1,0.39640816]]]
["bitfinex","ETHUSD",1739059767668,[[2637.6,1.12079204],[2637.5,6.6546],[2637.4,4.55332044],[2637.3,3.79161],[2637.1,4.97796]],[[2637.8,3.0],[2637.9,3.79091],[2638.1,3.79066],[2638.2,0.1874],[2642.3,39.0]]]
["bitfinex","ETHUSD",1739059768171,[[2637.5,6.6546],[2637.4,4.55332044],[2637.1,4.97796]],[[2637.8,3.0],[2637.9,3.79091],[2638.1,3.79066],[2638.2,0.1874],[2642.3,39.0]]]
["bitfinex","ETHUSD",1739059768172,[[2637.5,6.1236],[2637.4,0.76172044],[2637.1,4.97796],[2636.8,0.55],[2636.4,6.76072292]],[[2637.7,3.79118],[2637.8,3.0],[2638.2,0.1874],[2638.5,1.08204786],[2639.0,0.65]]]
["bitfinex","ETHUSD",1739059768372,[[2637.5,6.1236],[2637.4,0.76172044],[2637.1,4.97796],[2637.0,4.06717],[2636.8,0.55]],[[2637.6,3.79132],[2637.7,3.79118],[2637.8,3.0],[2638.2,0.1874],[2638.5,1.08204786]]]
["bitfinex","ETHUSD",1739059768373,[[2637.5,6.1236],[2637.4,0.76172044],[2637.1,4.97796],[2637.0,4.06717],[2636.8,0.55]],[[2637.6,3.79132],[2637.7,3.84289076],[2637.8,3.0],[2638.1,3.79065],[2638.2,0.1874]]]
["bitfinex","ETHUSD",1739059768675,[[2637.5,6.1236],[2637.1,4.97796],[2636.8,0.275],[2636.7,3.79249],[2636.6,3.79263]],[[2637.6,6.84281725],[2637.7,3.79118],[2637.9,3.79092],[2638.1,3.79065],[2638.2,0.1874]]]
["bitfinex","ETHUSD",1739059768979,[[2637.5,6.1236],[2637.1,4.97796],[2636.8,4.06738],[2636.6,3.79267],[2636.0,3.89358]],[[2637.6,6.84281725],[2637.7,3.79118],[2637.9,3.79092],[2638.1,3.79065],[2638.2,0.1874]]]
["bitfinex","ETHUSD",1739059769280,[[2637.5,6.1236],[2637.1,4.97796],[2636.8,4.06738],[2636.4,4.34296],[2636.3,0.1]],[[2637.6,6.84281725],[2637.7,3.79118],[2637.9,3.79092],[2638.2,0.1874],[2638.6,4.3399]]]
["bitfinex","ETHUSD",1739059769465,[[2637.5,6.1236],[2637.1,4.97796],[2636.9,3.79223],[2636.8,4.06738],[2636.4,4.34296]],[[2637.6,6.84281725],[2637.7,3.79118],[2637.9,3.79092],[2638.2,0.1874],[2638.6,4.3399]]]
["bitfinex","ETHUSD",1739059769654,[[2637.5,6.1236],[2637.2,0.74153337],[2637.1,4.97796],[2636.9,3.79223],[2636.8,4.06738]],[[2637.6,6.84281725],[2637.7,3.79118],[2637.9,3.79092],[2638.2,0.1874],[2638.6,4.3399]]]
["bitfinex","ETHUSD",1739059769975,[[2637.5,6.1236],[2637.1,4.97796],[2636.9,3.79223],[2636.8,4.06738],[2501.0,2.0]],[[2637.6,6.84281725],[2637.7,3.79118],[2637.9,3.79092],[2638.2,0.1874],[2638.6,4.3399]]]
["bitfinex","ETHUSD",1739059770142,[[2637.5,6.1236],[2637.1,5.74367583],[2636.9,3.79223],[2636.8,4.06738],[2636.1,3.16776292]],[[2637.6,6.84281725],[2637.7,3.79118],[2637.9,3.79092],[2638.2,0.1874],[2638.6,4.3399]]]
["bitfinex","ETHUSD",1739059770338,[[2637.5,6.1236],[2637.1,5.74367583],[2636.6,3.79266],[2636.1,3.16776292],[2636.0,4.096]],[[2637.6,6.84281725],[2637.7,3.79118],[2637.9,3.79092],[2638.2,3.97789],[2638.6,2.65]]]
["bitfinex","ETHUSD",1739059770572,[[2637.5,6.1236],[2637.1,5.74367583],[2636.6,7.86032],[2636.2,3.79331],[2636.1,0.2]],[[2637.6,6.84281725],[2637.7,3.79118],[2637.9,3.79092],[2638.2,3.97789],[2638.5,1.4802135]]]
["bitfinex","ETHUSD",1739059770784,[[2637.5,6.1236],[2637.1,5.74367583],[2636.6,7.86032],[2636.2,4.34331],[2636.1,0.2]],[[2637.6,6.84281725],[2637.7,3.79118],[2637.9,3.79092],[2638.2,3.97789],[2638.5,1.4802135]]]
["bitfinex","ETHUSD",1739059770997,[[2637.5,6.1236],[2637.1,5.74367583],[2636.6,7.86032],[2636.2,4.34331],[2636.1,0.2]],[[2637.6,6.84281725],[2637.7,3.79118],[2637.9,3.79092],[2638.1,0.18613619],[2638.2,3.97789]]]
["bitfinex","ETHUSD",1739059771272,[[2637.5,6.1236],[2637.1,5.74367583],[2636.6,4.06766],[2636.2,4.34331],[2636.1,0.2]],[[2637.6,6.84281725],[2637.7,3.79118],[2637.9,3.79092],[2638.1,0.18613619],[2638.2,3.97789]]]
["bitfinex","ETHUSD",1739059771480,[[2637.5,6.1236],[2637.1,5.74367583],[2636.7,3.79258],[2636.6,4.06766],[2636.2,4.34331]],[[2637.6,6.84281725],[2637.7,3.79118],[2637.9,3.79092],[2638.1,0.18613619],[2638.2,3.97789]]]
["bitfinex","ETHUSD",1739059771980,[[2637.5,5.31],[2637.1,5.74367583],[2636.8,3.79245],[2636.6,4.06766],[2636.2,4.34331]],[[2637.6,6.84281725],[2637.7,3.79118],[2637.9,3.79092],[2638.2,3.79049],[2638.5,1.08204786]]]
["bitfinex","ETHUSD",1739059772275,[[2637.5,5.31],[2637.1,5.74367583],[2636.8,3.79245],[2636.6,4.06766],[2636.3,3.79316]],[[2637.6,6.84281725],[2637.7,3.79118],[2637.9,3.79092],[2638.2,3.79049],[2638.5,1.08204786]]]
["bitfinex","ETHUSD",1739059772477,[[2637.5,5.31],[2637.1,5.74367583],[2636.8,3.79245],[2636.6,4.06766],[2636.3,3.79316]],[[2637.6,6.84281725],[2637.7,3.79118],[2637.9,3.79092],[2638.2,3.98211311],[2638.5,1.08204786]]]
["bitfinex","ETHUSD",1739059773446,[[2637.2,5.31],[2637.1,5.74367583],[2636.8,3.79245],[2636.6,4.06766],[2636.3,3.79316]],[[2637.4,3.79175],[2637.5,3.79149],[2637.6,0.05149725],[2637.9,3.79092],[2638.2,3.98211311]]]
["bitfinex","ETHUSD",1739059773645,[[2637.2,5.31],[2637.1,5.74367583],[2636.8,3.79245],[2636.6,4.06766],[2636.3,3.79316]],[[2637.3,3.79175],[2637.5,3.79149],[2637.6,0.05149725],[2637.9,3.79092],[2638.2,3.98211311]]]
["bitfinex","ETHUSD",1739059773646,[[2637.2,5.31],[2637.1,5.74367583],[2636.8,3.79245],[2636.6,4.06766],[2636.3,3.79316]],[[2637.3,3.79175],[2637.5,3.79149],[2637.6,0.05149725],[2637.8,3.0],[2637.9,3.79092]]]
["bitfinex","ETHUSD",1739059773907,[[2637.2,5.31],[2637.1,5.74367583],[2636.8,3.79245],[2636.6,4.06766],[2636.3,3.79316]],[[2637.3,3.84274524],[2637.5,3.79149],[2637.8,6.79108],[2638.5,1.18204786],[2638.7,2.94950195]]]
["bitfinex","ETHUSD",1739059774905,[[2637.2,5.31],[2637.1,5.74367583],[2636.8,3.79245],[2636.6,4.06766],[2636.3,3.79316]],[[2637.3,3.84274524],[2637.4,3.79161],[2637.8,6.79108],[2638.5,1.18204786],[2638.7,2.94950195]]]
["bitfinex","ETHUSD",1739059775687,[[2637.2,5.31],[2637.1,5.74367583],[2636.8,7.58481],[2636.6,0.275],[2636.3,3.79316]],[[2637.3,0.05099524],[2637.4,3.79161],[2637.6,3.7914],[2637.8,6.79108],[2638.5,1.08204786]]]
["bitfinex","ETHUSD",1739059775893,[[2637.2,5.31],[2637.1,5.74367583],[2636.8,3.79236],[2636.6,4.06767],[2636.3,3.79316]],[[2637.3,0.05099524],[2637.4,7.58333],[2637.8,6.79108],[2638.5,1.08204786],[2672.7,0.34945302]]]
["bitfinex","ETHUSD",1739059776191,[[2637.2,5.31],[2637.1,5.74367583],[2636.8,3.79236],[2636.6,4.06767],[2636.3,3.79316]],[[2637.3,0.05099524],[2637.4,7.58333],[2637.8,6.79108],[2638.5,1.08204786],[2644.2,10.02]]]
["bitfinex","ETHUSD",1739059776410,[[2637.2,5.31],[2637.1,5.74367583],[2636.9,3.79231],[2636.8,3.79236],[2636.6,0.275]],[[2637.3,0.05099524],[2637.4,3.79161],[2637.6,3.79139],[2637.8,6.79108],[2638.5,1.08204786]]]
["bitfinex","ETHUSD",1739059777745,[[2637.2,6.41536758],[2637.1,5.74367583],[2636.6,0.275],[2636.5,3.89288],[2636.4,2.96776292]],[[2637.3,0.05099524],[2637.8,3.79111],[2638.2,3.79053],[2638.5,1.08204786],[2638.7,3.78987]]]
["bitfinex","ETHUSD",1739059777863,[[2637.2,10.20726758],[2637.1,9.53562583],[2636.7,3.79259],[2636.6,0.825],[2636.5,3.89288]],[[2637.3,0.05099524],[2638.5,4.27458243],[2638.6,5.38],[2638.7,3.78987],[2638.8,0.2]]]
["bitfinex","ETHUSD",1739059778048,[[2637.2,10.20726758],[2637.1,9.53562583],[2636.7,3.79259],[2636.6,0.825],[2636.5,3.89288]],[[2637.7,3.0],[2637.8,3.79113],[2638.1,3.0],[2638.2,3.7905],[2638.5,1.27458243]]]
["bitfinex","ETHUSD",1739059778253,[[2637.3,3.79175],[2637.2,6.41536758],[2637.1,9.53562583],[2636.8,3.79244],[2636.6,0.825]],[[2637.7,3.0],[2637.8,3.79113],[2638.0,3.79084],[2638.2,3.7905],[2638.5,1.27458243]]]
["bitfinex","ETHUSD",1739059778495,[[2637.3,3.79175],[2637.2,6.41536758],[2637.1,9.53562583],[2636.8,3.79244],[2636.6,0.825]],[[2637.6,0.04929477],[2637.7,3.0],[2637.8,3.79113],[2638.0,3.79083],[2638.2,3.7905]]]
["bitfinex","ETHUSD",1739059778699,[[2637.4,1.02071176],[2637.3,3.79175],[2637.2,6.41536758],[2637.1,9.53562583],[2636.8,3.79244]],[[2637.6,0.04929477],[2637.7,3.0],[2637.8,3.79113],[2638.0,3.79083],[2638.2,3.7905]]]
["bitfinex","ETHUSD",1739059778864,[[2637.4,1.02071176],[2637.3,3.79175],[2637.2,6.41536758],[2637.1,9.53562583],[2636.8,3.79244]],[[2637.6,0.04929477],[2637.8,3.79113],[2638.0,6.79083],[2638.2,3.7905],[2672.7,0.42172293]]]
["bitfinex","ETHUSD",1739059779265,[[2637.5,5.31],[2637.4,1.02071176],[2637.3,3.79175],[2637.2,1.10536758],[2637.1,9.53562583]],[[2637.8,3.79113],[2638.0,6.79083],[2638.2,3.7905],[2639.1,5.755],[2640.9,1.518959]]]
["bitfinex","ETHUSD",1739059779674,[[2637.5,5.31],[2637.4,1.02071176],[2637.3,3.79175],[2637.2,1.10536758],[2637.1,5.74367583]],[[2637.8,3.79113],[2638.0,6.79083],[2638.9,4.54950379],[2639.0,0.2],[2639.1,5.48]]]
["bitfinex","ETHUSD",1739059779879,[[2637.5,5.31],[2637.4,1.02071176],[2637.3,3.79175],[2637.2,1.10536758],[2637.1,5.74367583]],[[2637.7,0.04940964],[2638.0,3.79083],[2638.2,3.79056],[2638.4,3.79024],[2638.5,1.08204786]]]
["bitfinex","ETHUSD",1739059780080,[[2637.5,9.10145],[2637.4,1.02071176],[2637.3,3.79175],[2637.2,1.10536758],[2637.1,5.74367583]],[[2637.7,0.04940964],[2638.0,3.79083],[2638.2,3.79056],[2638.4,3.79024],[2903.4,0.005]]]
["bitfinex","ETHUSD",1739059780262,[[2637.6,1.01221618],[2637.5,9.10145],[2637.4,1.02071176],[2637.3,3.79175],[2637.2,1.10536758]],[[2638.0,3.79083],[2638.1,3.0],[2638.2,3.79056],[2638.4,3.79024],[2903.4,0.005]]]
["bitfinex","ETHUSD",1739059780462,[[2637.6,4.80345618],[2637.5,9.10145],[2637.4,1.02071176],[2637.2,1.10536758],[2637.1,9.53566583]],[[2638.1,3.0],[2638.2,7.58113],[2638.6,3.78991],[2639.4,9.7998],[2643.9,30.0]]]
["bitfinex","ETHUSD",1739059780699,[[2637.7,9.10116],[2637.6,6.02808304],[2637.5,3.79145],[2637.4,1.02071176],[2637.2,1.10536758]],[[2638.2,3.79056],[2638.4,3.79019],[2638.6,3.78991],[2639.4,9.9998],[2639.5,0.1]]]
["bitfinex","ETHUSD",1739059780888,[[2637.7,12.89232],[2637.6,5.99017618],[2637.4,1.02071176],[2637.2,4.89722758],[2637.1,0.76571583]],[[2638.2,3.79056],[2638.4,3.79019],[2638.8,3.78966],[2639.4,9.9998],[2639.5,0.1]]]
["bitfinex","ETHUSD",1739059781090,[[2637.7,12.89232],[2637.6,5.99017618],[2637.4,1.02071176],[2637.2,4.89722758],[2637.1,0.76571583]],[[2638.4,3.79019],[2638.8,3.78966],[2639.4,9.9998],[2639.5,0.1]]]
["bitfinex","ETHUSD",1739059781091,[[2637.8,14.07892],[2637.7,3.79116],[2637.6,1.01221618],[2637.4,1.02071176],[2637.3,3.79169]],[[2638.4,3.79019],[2638.6,3.78996],[2638.8,3.78966],[2638.9,0.19274418],[2639.2,3.7891]]]
["bitfinex","ETHUSD",1739059781386,[[2637.9,15.865808],[2637.7,3.79108],[2637.6,1.28721618],[2637.4,4.81229176],[2637.1,0.3]],[[2638.4,3.79019],[2638.6,3.78996]]]
["bitfinex","ETHUSD",1739059781387,[[2637.9,15.865808],[2637.7,3.79108],[2637.6,1.28721618],[2637.4,4.81229176],[2637.1,0.3]],[[2638.4,3.79019],[2638.6,3.78996],[2639.0,3.78937],[2639.6,0.275],[2639.7,9.36841]]]
["bitfinex","ETHUSD",1739059781591,[[2637.9,19.656618],[2637.6,1.28721618],[2637.4,4.81229176],[2637.1,0.3],[2633.3,10.0]],[[2638.4,3.79019],[2638.6,6.78996],[2639.0,3.78937],[2639.4,10.3498],[2639.6,0.275]]]
["bitfinex","ETHUSD",1739059781768,[[2637.9,15.865778],[2637.7,3.79111],[2637.6,1.28721618],[2637.4,4.81229176],[2637.1,0.3]],[[2638.4,3.79019],[2638.6,6.78996],[2639.0,3.78937],[2639.4,10.3498],[2639.6,0.275]]]
["bitfinex","ETHUSD",1739059782571,[[2638.0,0.75963012],[2637.9,12.074968],[2637.8,3.79101],[2637.7,3.79111],[2637.6,1.28721618]],[[2638.3,3.79032],[2638.4,3.79019],[2638.6,3.0],[2638.9,3.7895],[2639.2,3.9761176]]]
["bitfinex","ETHUSD",1739059782771,[[2638.0,0.75963012],[2637.9,12.074968],[2637.8,3.79101],[2637.7,3.79111],[2637.6,1.28721618]],[[2638.4,3.79019],[2638.6,6.78997],[2638.9,3.7895],[2639.2,3.9761176],[2640.4,1.82247529]]]
["bitfinex","ETHUSD",1739059782970,[[2638.1,1.28345981],[2638.0,0.75963012],[2637.9,12.074968],[2637.7,3.79111],[2637.6,1.28721618]],[[2638.4,3.79019],[2638.6,6.78997],[2638.9,3.7895],[2639.2,3.9761176],[2640.4,1.82247529]]]
["bitfinex","ETHUSD",1739059783290,[[2638.1,1.28345981],[2638.0,0.75963012],[2637.9,14.07885],[2637.7,3.79111],[2637.6,1.28721618]],[[2638.4,3.79019],[2638.6,6.78997],[2638.9,3.7895],[2639.2,3.9761176],[2640.4,1.82247529]]]
["bitfinex","ETHUSD",1739059783495,[[2638.1,1.28345981],[2638.0,0.75963012],[2637.9,14.07885],[2637.7,3.79111],[2637.6,1.28721618]],[[2638.3,0.05054448],[2638.4,3.79019],[2638.6,6.78997],[2638.9,3.7895],[2639.2,3.9761176]]]
["bitfinex","ETHUSD",1739059783872,[[2638.2,5.31],[2638.1,10.05195981],[2638.0,0.75963012],[2637.6,5.07849618],[2637.4,4.44158]],[[2638.3,0.05054448],[2638.6,3.78997],[2638.7,3.0],[2638.8,3.78967],[2639.1,3.7892]]]
["bitfinex","ETHUSD",1739059784188,[[2638.2,14.07842],[2638.1,3.79054],[2638.0,0.75963012],[2637.9,3.79083],[2637.6,5.17849618]],[[2639.0,3.78933],[2639.4,6.011],[2639.5,3.78863],[2640.0,0.1],[2640.1,5.58]]]
["bitfinex","ETHUSD",1739059784395,[[2638.3,14.07813],[2638.2,3.79046],[2638.0,0.75963012],[2637.9,3.79083],[2637.6,5.17849618]],[[2638.9,3.78948],[2639.0,3.78933],[2639.4,6.011],[2639.5,3.78863],[2640.0,0.375]]]
["bitfinex","ETHUSD",1739059784593,[[2638.3,14.07813],[2638.2,3.79046],[2638.0,0.75963012],[2637.9,3.79083],[2637.6,5.17849618]],[[2638.9,3.78948],[2639.0,3.78933],[2639.4,6.011],[2639.5,3.78863],[2639.6,0.18754515]]]
["bitfinex","ETHUSD",1739059784894,[[2638.3,14.07813],[2638.2,3.79046],[2638.0,0.75963012],[2637.9,3.79083],[2637.6,5.17849618]],[[2638.8,0.0475458],[2638.9,3.78948],[2639.0,3.78933],[2639.4,6.011],[2639.5,3.78863]]]
["bitfinex","ETHUSD",1739059785092,[[2638.4,1.786859],[2638.3,14.07813],[2638.2,3.79046],[2638.0,0.75963012],[2637.9,3.79083]],[[2638.8,3.0475458],[2638.9,3.78948],[2639.0,3.78933],[2639.4,6.011],[2639.5,3.78863]]]
["bitfinex","ETHUSD",1739059785260,[[2638.4,1.786859],[2638.3,14.07813],[2638.2,3.79046],[2638.0,0.75963012],[2637.9,3.79083]],[[2638.8,3.0475458],[2638.9,3.78948],[2639.0,3.78933],[2639.4,6.011],[2639.9,0.55]]]
["bitfinex","ETHUSD",1739059785456,[[2638.4,1.786859],[2638.3,10.28796],[2638.2,3.79046],[2638.0,0.75963012],[2637.7,3.79113]],[[2638.8,3.8371458],[2638.9,3.0],[2639.0,3.78933],[2639.3,3.7889],[2639.4,6.011]]]
["bitfinex","ETHUSD",1739059785686,[[2638.4,1.786859],[2638.3,10.28796],[2638.2,3.79046],[2638.0,4.55031012],[2637.7,3.79113]],[[2638.8,3.8371458],[2638.9,3.0],[2639.0,3.78933],[2639.3,3.7889],[2639.4,6.011]]]
["bitfinex","ETHUSD",1739059785888,[[2638.4,1.786859],[2638.3,10.28796],[2638.2,7.58084],[2637.7,3.79113],[2637.4,4.34158]],[[2638.8,3.8371458],[2638.9,3.0],[2639.0,3.78933],[2639.3,3.7889],[2640.1,6.33478141]]]
["bitfinex","ETHUSD",1739059786087,[[2638.4,1.786859],[2638.3,10.28796],[2638.2,3.79038],[2637.7,3.79113],[2637.4,4.34158]],[[2638.8,3.8371458],[2638.9,3.0],[2639.0,3.78933],[2639.3,3.7889],[2640.1,6.33478141]]]
["bitfinex","ETHUSD",1739059786292,[[2638.4,2.52942122],[2638.3,10.28796],[2638.2,7.58076],[2637.7,3.79113],[2637.4,4.34158]],[[2638.8,3.8371458],[2638.9,3.0],[2639.0,3.78933],[2639.3,3.7889],[2640.1,6.33478141]]]
["bitfinex","ETHUSD",1739059786892,[[2638.4,2.52942122],[2638.3,10.28796],[2638.2,7.58076],[2637.7,3.79113],[2637.4,4.34158]],[[2638.8,3.8371458],[2638.9,3.0],[2639.0,3.78933],[2639.3,3.7889],[2640.0,0.1]]]
["bitfinex","ETHUSD",1739059788293,[[2638.5,5.31],[2638.4,7.50738122],[2638.2,7.58076],[2637.7,3.79113],[2637.4,4.34158]],[[2638.8,3.8371458],[2638.9,3.0],[2639.0,3.78933],[2639.3,3.7889],[2640.0,0.1]]]
["bitfinex","ETHUSD",1739059788681,[[2638.5,5.31],[2638.4,7.50738122],[2638.2,3.79038],[2638.0,3.79066],[2637.7,3.79113]],[[2638.8,7.6268258],[2639.2,3.0],[2639.3,3.7889],[2639.9,4.33804],[2640.0,0.1]]]
["bitfinex","ETHUSD",1739059788884,[[2638.5,5.31],[2638.4,4.97796],[2638.0,3.79071],[2637.7,3.79108],[2637.6,1.01221618]],[[2638.6,3.78988],[2638.8,0.0475458],[2639.0,3.78934],[2639.2,3.0],[2639.3,3.7889]]]
["bitfinex","ETHUSD",1739059789079,[[2638.5,5.31],[2638.4,4.97796],[2637.8,0.275],[2637.7,3.79108],[2637.6,1.01221618]],[[2638.6,3.78988],[2638.8,0.0475458],[2639.2,3.0],[2639.3,3.7889]]]
["bitfinex","ETHUSD",1739059789080,[[2638.5,5.31],[2638.4,4.97796],[2637.8,0.275],[2637.7,3.79108],[2637.6,1.01221618]],[[2638.6,6.78988],[2638.7,3.78984],[2638.8,0.0475458],[2638.9,3.78951],[2639.1,3.78922]]]
["bitfinex","ETHUSD",1739059789382,[[2638.5,5.31],[2638.4,4.97796],[2637.8,0.275],[2637.7,3.79108],[2637.6,1.01221618]],[[2638.6,6.83732731],[2638.7,3.78984],[2638.9,3.78951],[2639.1,3.78922],[2639.6,0.2]]]
["bitfinex","ETHUSD",1739059789693,[[2638.5,5.31],[2638.4,4.97796],[2637.8,4.06601],[2637.7,3.79108],[2637.6,1.01221618]],[[2638.6,6.83732731],[2638.7,3.78984],[2638.9,3.78951],[2639.1,3.78922],[2639.6,0.2]]]
["bitfinex","ETHUSD",1739059790061,[[2638.5,5.31],[2638.4,4.97796],[2638.0,3.79073],[2637.9,3.79087],[2637.8,4.06601]],[[2638.6,6.83732731],[2638.7,3.78984],[2639.1,3.78922],[2639.6,0.2]]]
["bitfinex","ETHUSD",1739059790062,[[2638.5,5.31],[2638.4,4.97796],[2638.0,3.79073],[2637.9,3.79087],[2637.8,0.275]],[[2638.6,6.83732731],[2638.7,3.78984],[2639.1,3.78923],[2639.6,3.78855],[2639.8,1.03435633]]]
["bitfinex","ETHUSD",1739059790264,[[2638.5,5.31],[2638.4,4.97796],[2638.1,3.7906],[2637.9,3.79087],[2637.8,0.275]],[[2638.6,6.83732731],[2638.7,3.78984],[2639.1,3.78923],[2639.6,3.78855],[2639.8,4.82256633]]]
["bitfinex","ETHUSD",1739059790600,[[2638.5,5.31],[2638.4,4.97796],[2638.1,3.7906],[2637.8,0.275],[2636.5,0.18902713]],[[2638.6,3.04744731],[2638.7,3.78984],[2639.1,3.78923],[2639.2,0.19495089],[2639.4,3.78878]]]
["bitfinex","ETHUSD",1739059790755,[[2638.5,5.31],[2638.4,4.97796],[2638.2,0.75590395],[2638.1,3.7906],[2637.9,3.79088]],[[2638.6,6.83732731],[2638.7,3.78984],[2639.1,3.78923],[2639.2,0.19495089],[2639.4,3.78878]]]
["bitfinex","ETHUSD",1739059792868,[[2638.5,5.31],[2638.4,4.97796],[2638.2,0.75590395],[2638.1,7.5811],[2637.6,4.80346618]],[[2638.6,3.83732731],[2638.8,3.7896],[2639.1,3.78923],[2639.2,0.19495089],[2639.8,0.73435633]]]
["bitfinex","ETHUSD",1739059793174,[[2638.5,6.338796],[2638.4,4.97796],[2638.2,0.75590395],[2638.1,7.5811],[2637.6,4.80346618]],[[2638.6,3.83732731],[2638.8,3.7896],[2639.1,3.78923],[2639.2,0.19495089],[2639.8,0.73435633]]]
["bitfinex","ETHUSD",1739059794196,[[2638.5,6.338796],[2638.4,4.97796],[2638.2,0.75590395],[2638.1,3.7905],[2637.6,1.01221618]],[[2638.6,0.04744731],[2638.8,3.7896],[2639.0,3.78939],[2639.3,3.78893],[2639.8,0.73435633]]]
["bitfinex","ETHUSD",1739059794370,[[2638.5,6.338796],[2638.4,4.97796],[2638.2,0.75590395],[2638.1,3.7905],[2637.6,1.01221618]],[[2638.6,0.04744731],[2638.8,3.7896],[2639.0,3.78939],[2639.3,3.78893],[2645.1,31.265]]]
["bitfinex","ETHUSD",1739059794576,[[2638.5,6.338796],[2638.4,4.97796],[2638.3,3.79028],[2638.2,0.75590395],[2638.1,3.7905]],[[2638.7,3.0],[2638.8,3.7896],[2639.0,3.78938],[2639.3,3.78893],[2639.8,0.55]]]
["bitfinex","ETHUSD",1739059794777,[[2638.5,6.338796],[2638.4,4.97796],[2638.3,3.79028],[2638.2,0.75590395],[2638.1,3.7905]],[[2638.6,0.04750725],[2638.8,3.7896],[2639.0,6.78938],[2639.3,3.78893],[2639.8,0.55]]]
["bitfinex","ETHUSD",1739059795086,[[2638.5,6.338796],[2638.4,4.97796],[2638.3,3.79028],[2638.2,0.75590395],[2638.1,3.7905]],[[2638.8,3.7896],[2639.0,6.78938],[2639.3,3.78893],[2639.8,0.55],[2640.1,5.58]]]
["bitfinex","ETHUSD",1739059795293,[[2638.5,6.338796],[2638.4,4.97796],[2638.3,3.79028],[2638.2,0.75590395],[2638.1,3.7905]],[[2638.6,0.04750725],[2638.8,3.7896],[2639.0,6.78938],[2639.3,3.78893],[2639.8,0.55]]]
["bitfinex","ETHUSD",1739059795503,[[2638.5,6.338796],[2638.4,4.97796],[2638.3,3.79028],[2638.2,0.75590395],[2638.1,3.7905]],[[2638.8,3.7896],[2639.0,6.78938],[2639.3,3.78893],[2639.8,0.55],[2644.9,30.0]]]
["bitfinex","ETHUSD",1739059795788,[[2638.5,6.338796],[2638.4,4.97796],[2638.3,3.79022],[2638.2,0.75590395],[2638.1,3.7905]],[[2638.8,3.7896],[2639.0,6.78938],[2639.3,3.78893],[2639.8,0.55],[2640.8,6.011]]]
["bitfinex","ETHUSD",1739059795994,[[2638.5,6.338796],[2638.4,4.97796],[2638.3,3.79022],[2638.2,0.75590395],[2638.1,3.7905]],[[2638.7,0.04762203],[2638.8,3.7896],[2639.0,6.78938],[2639.3,3.78893],[2639.8,0.55]]]
["bitfinex","ETHUSD",1739059796199,[[2638.5,5.31],[2638.4,4.97796],[2637.7,3.79106],[2637.0,6.16776292],[2636.8,3.996]],[[2638.6,3.78988],[2638.7,0.04762203],[2638.9,3.0],[2639.0,3.0],[2639.4,0.73900808]]]
["bitfinex","ETHUSD",1739059796404,[[2638.5,5.31],[2638.4,4.97796],[2637.7,3.79106],[2637.5,4.06637],[2637.1,3.99201]],[[2638.6,6.78988],[2638.7,3.78984],[2638.9,3.78949],[2639.2,0.39816564],[2639.3,0.1]]]
["bitfinex","ETHUSD",1739059796567,[[2638.5,5.31],[2638.4,4.97796],[2637.7,3.79106],[2637.5,4.06637],[2637.2,3.79187]],[[2638.6,6.83741346],[2638.7,3.78984],[2638.9,3.78949],[2639.2,3.78911],[2639.3,3.78895]]]
["bitfinex","ETHUSD",1739059797891,[[2638.5,5.31],[2638.4,4.97796],[2637.7,3.79106],[2637.5,0.275],[2637.2,3.79187]],[[2638.6,6.83741346],[2638.7,3.78984],[2638.9,3.78949],[2639.2,3.78911],[2639.3,3.78895]]]
["bitfinex","ETHUSD",1739059798070,[[2638.5,5.31],[2638.4,4.97796],[2637.8,3.79102],[2637.7,3.79106],[2637.5,0.275]],[[2638.6,6.83741346],[2638.7,3.78984],[2638.9,3.78949],[2639.2,3.78911],[2639.3,3.78895]]]
["bitfinex","ETHUSD",1739059798269,[[2638.5,5.31],[2638.4,4.97796],[2637.9,0.75121502],[2637.7,3.79106],[2637.5,4.06641]],[[2638.6,6.83741346],[2638.7,3.78984],[2638.9,3.78949],[2639.2,3.78911],[2639.3,3.78895]]]
["bitfinex","ETHUSD",1739059798481,[[2638.5,5.31],[2638.4,4.97796],[2637.9,0.75121502],[2637.7,3.79106],[2637.5,4.06641]],[[2638.6,6.83741346],[2638.7,3.78984],[2638.9,3.98282549],[2639.2,3.78911],[2639.3,3.78895]]]
["bitfinex","ETHUSD",1739059798682,[[2638.5,5.31],[2638.4,4.97796],[2637.9,0.75121502],[2637.7,3.79106],[2637.5,4.06641]],[[2638.6,6.83741346],[2638.7,3.78984],[2638.9,3.98282549],[2639.2,3.78911],[2639.3,4.18711564]]]
["bitfinex","ETHUSD",1739059798981,[[2638.5,5.31],[2638.4,4.97796],[2637.7,3.79106],[2637.5,4.06641],[2505.0,0.2]],[[2638.6,6.83741346],[2638.7,3.78984],[2638.9,3.98282549],[2639.2,3.78911],[2639.3,4.18711564]]]
["bitfinex","ETHUSD",1739059799296,[[2638.5,5.31],[2638.4,4.97796],[2637.7,3.79106],[2637.5,4.06641],[2636.9,3.3]],[[2638.6,6.83741346],[2638.7,3.78984],[2638.9,3.98282549],[2639.2,3.78911],[2639.3,4.18711564]]]
["bitfinex","ETHUSD",1739059799501,[[2638.5,5.31],[2638.4,4.97796],[2637.5,7.85778],[2636.9,3.3],[2632.8,10.0]],[[2638.6,6.83741346],[2638.7,3.78984],[2638.9,3.98282549],[2639.2,3.78911],[2639.3,4.28711564]]]
["bitfinex","ETHUSD",1739059799800,[[2638.5,5.31],[2638.4,4.97796],[2637.5,7.85778],[2636.9,3.3],[2635.7,1.518725]],[[2638.6,6.83741346],[2638.7,3.78984],[2638.9,3.98282549],[2639.2,3.78911],[2639.3,4.28711564]]]
["bitfinex","ETHUSD",1739059800001,[[2638.5,5.31],[2638.4,4.97796],[2637.5,7.58278],[2637.4,0.275],[2636.9,3.3]],[[2638.6,6.83741346],[2638.7,3.78984],[2638.9,3.98282549],[2639.2,3.78911],[2639.3,4.28711564]]]
["bitfinex","ETHUSD",1739059800192,[[2637.8,10.28796],[2637.5,3.79137],[2637.4,0.275],[2636.9,3.3],[2505.0,0.2]],[[2638.1,7.58138],[2638.5,3.79003],[2638.6,3.04753346],[2638.9,3.98282549],[2639.2,3.78911]]]
["bitfinex","ETHUSD",1739059800500,[[2637.8,10.28796],[2637.5,3.79137],[2637.4,0.275],[2636.9,3.3]],[[2638.1,7.58138],[2638.5,3.79003],[2638.6,3.04753346],[2638.9,3.98282549],[2639.2,3.78911]]]
["bitfinex","ETHUSD",1739059800501,[[2637.8,6.44001762],[2637.7,4.97796],[2637.6,4.80352618],[2637.5,3.79137],[2637.4,0.275]],[[2638.0,0.04675849],[2638.1,3.79069],[2638.3,3.7904],[2638.5,3.79003],[2638.6,3.0]]]
["bitfinex","ETHUSD",1739059801503,[[2637.8,7.20056592],[2637.7,4.97796],[2637.6,4.80352618],[2637.5,3.79137],[2637.4,0.275]],[[2638.0,0.04675849],[2638.1,3.79069],[2638.3,3.7904],[2638.5,3.79003],[2638.6,3.0]]]
["bitfinex","ETHUSD",1739059802997,[[2637.8,7.20056592],[2637.7,4.97796],[2637.6,4.80352618],[2637.5,3.79137],[2637.4,0.275]],[[2638.0,0.04675849],[2638.1,3.79069],[2638.3,3.7904],[2638.6,3.0],[2896.9,3.0]]]
["bitfinex","ETHUSD",1739059803204,[[2637.8,7.20056592],[2637.7,8.76913],[2637.6,1.01221618],[2637.5,3.79137],[2637.4,0.275]],[[2638.0,0.04675849],[2638.1,3.79069],[2638.3,3.7904],[2638.6,3.0],[2638.7,3.78981]]]
["bitfinex","ETHUSD",1739059803390,[[2637.8,7.20056592],[2637.7,12.56022],[2637.6,1.01221618],[2637.4,0.275],[2637.2,4.34185]],[[2638.0,0.04675849],[2638.3,7.58081],[2638.6,3.0],[2638.7,3.78981],[2638.9,0.19333549]]]
["bitfinex","ETHUSD",1739059803591,[[2637.8,7.23847006],[2637.7,4.97796],[2637.6,1.01221618],[2637.4,0.275],[2637.2,4.34185]],[[2638.5,3.79012],[2638.6,3.0],[2638.9,3.78946],[2639.4,0.55],[2639.5,9.16866]]]
["bitfinex","ETHUSD",1739059803790,[[2638.1,3.79046],[2637.8,7.23847006],[2637.7,4.97796],[2637.6,4.80348618],[2637.4,0.275]],[[2638.6,3.0],[2638.7,3.78983],[2638.9,3.78956],[2639.1,3.78924],[2639.5,9.16866]]]
["bitfinex","ETHUSD",1739059803974,[[2637.8,7.23847006],[2637.7,4.97796],[2637.6,4.80348618]],[[2638.6,3.0],[2638.7,3.78983],[2638.9,3.78956],[2639.1,3.78924],[2639.5,9.16866]]]
["bitfinex","ETHUSD",1739059803975,[[2637.9,3.79078],[2637.8,10.99158592],[2637.7,5.25296],[2637.6,1.56221618],[2637.5,3.79144]],[[2638.4,3.83739564],[2638.6,6.78997],[2639.0,3.78935],[2639.3,0.1877166],[2639.5,9.16866]]]
["bitfinex","ETHUSD",1739059804177,[[2638.0,1.47823659],[2637.9,3.79078],[2637.8,10.99158592],[2637.7,5.25296],[2637.6,1.56221618]],[[2638.4,3.83739564],[2638.6,6.78997],[2639.3,0.1877166],[2639.5,9.16866],[2642.8,0.39635902]]]
["bitfinex","ETHUSD",1739059804407,[[2637.8,6.0705483],[2637.7,4.97796],[2637.6,4.80346618],[2637.4,3.7916],[2637.1,0.2]],[[2638.1,3.79071],[2638.4,0.04720564],[2638.6,6.78993],[2639.3,0.1877166],[2639.5,9.46866]]]
["bitfinex","ETHUSD",1739059804605,[[2637.8,5.31],[2637.7,4.97796],[2637.6,1.01221618],[2637.2,4.06683],[2636.8,3.7924]],[[2638.6,6.78993],[2639.5,9.46866]]]
["bitfinex","ETHUSD",1739059804606,[[2637.8,5.31],[2637.7,4.97796],[2637.6,1.01221618],[2637.2,4.06683],[2636.8,3.7924]],[[2637.9,3.79089],[2638.0,3.83562297],[2638.6,3.0],[2638.9,3.78954],[2639.1,0.1]]]
["bitfinex","ETHUSD",1739059804801,[[2637.8,5.31],[2637.7,4.97796],[2637.2,4.06683],[2637.0,3.79211],[2636.8,0.55]],[[2637.9,3.79089],[2638.0,3.83562297],[2638.2,3.79048],[2638.6,3.0],[2638.7,0.18769755]]]
["bitfinex","ETHUSD",1739059805002,[[2637.8,5.31],[2637.7,4.97796],[2637.1,0.275],[2637.0,7.58419],[2636.8,0.55]],[[2637.9,3.83563813],[2638.0,3.79076],[2638.2,3.79048],[2638.5,3.79007],[2638.6,3.0]]]
["bitfinex","ETHUSD",1739059805583,[[2637.8,5.31],[2637.7,4.97796],[2637.1,0.275],[2637.0,3.79208],[2636.8,0.55]],[[2637.9,3.83563813],[2638.0,3.79076],[2638.2,3.79048],[2638.5,3.79007],[2638.6,3.0]]]
["bitfinex","ETHUSD",1739059805782,[[2637.2,5.31],[2637.1,4.97796],[2636.8,3.79241],[2636.6,3.79268],[2636.2,4.09331]],[[2637.3,3.79175],[2637.7,3.79118],[2637.9,0.04474813],[2638.2,6.79048],[2638.5,3.79007]]]
["bitfinex","ETHUSD",1739059806101,[[2637.2,5.31],[2637.1,4.97796],[2636.6,4.06868],[2636.4,3.79302],[2636.0,3.99353]],[[2637.3,3.83606012],[2637.7,3.79121],[2637.8,3.0],[2638.2,3.79048],[2638.7,0.68586319]]]
["bitfinex","ETHUSD",1739059806325,[[2637.2,5.31],[2637.1,5.73995149],[2636.6,4.06865],[2636.1,6.86118292],[2636.0,3.99353]],[[2637.3,6.83606012],[2637.4,3.79161],[2637.7,3.79121],[2638.2,3.79048],[2638.4,4.34026]]]
["bitfinex","ETHUSD",1739059806477,[[2637.2,5.31],[2637.1,5.73995149],[2636.6,4.06865],[2636.1,3.06776292],[2636.0,0.2]],[[2637.3,6.83606012],[2637.8,3.79108],[2638.2,3.79048],[2638.4,4.34026],[2643.8,22.9712]]]
["bitfinex","ETHUSD",1739059806673,[[2637.2,5.31],[2637.1,5.73995149],[2636.6,4.06865],[2636.2,0.55],[2636.1,6.86120292]],[[2637.3,6.83606012],[2637.4,3.79161],[2637.8,3.79108],[2638.2,3.79048],[2638.4,4.34026]]]
["bitfinex","ETHUSD",1739059807012,[[2637.2,5.31],[2637.1,5.73995149],[2636.7,3.7926],[2636.6,4.06865],[2636.2,3.79329]],[[2637.3,6.83606012],[2637.4,3.79161],[2637.8,3.79108],[2638.2,3.79048],[2638.4,4.34026]]]
["bitfinex","ETHUSD",1739059807572,[[2637.2,5.31],[2637.1,5.73995149],[2636.8,3.79238],[2636.6,0.276],[2636.3,3.79315]],[[2637.3,3.04431012],[2637.4,3.79161],[2637.6,3.79139],[2637.8,3.79108],[2638.2,3.79048]]]
["bitfinex","ETHUSD",1739059807866,[[2637.2,5.31],[2637.1,5.73995149],[2636.8,3.79238],[2636.6,4.06869],[2636.3,3.79315]],[[2637.3,3.04431012],[2637.4,3.79161],[2637.6,3.79139],[2637.8,3.79108],[2638.2,3.79048]]]
["bitfinex","ETHUSD",1739059808069,[[2637.2,6.41499515],[2637.1,5.73995149],[2636.6,0.276],[2636.5,3.79287],[2636.4,3.16776292]],[[2637.3,3.04431012],[2638.2,3.79048]]]
["bitfinex","ETHUSD",1739059808070,[[2637.2,6.41499515],[2637.1,5.73995149],[2636.6,0.276],[2636.5,3.79287],[2636.4,3.16776292]],[[2637.3,0.04431012],[2638.2,3.7905],[2638.4,0.19327913],[2638.7,3.78985],[2638.9,0.65804794]]]
["bitfinex","ETHUSD",1739059808271,[[2637.2,6.45290702],[2637.1,9.53190149],[2636.6,4.61867],[2636.4,3.16776292],[2505.1,0.1992026]],[[2637.3,0.04431012],[2637.8,3.79111],[2638.2,3.7905],[2638.4,0.19327913],[2638.7,3.78985]]]
["bitfinex","ETHUSD",1739059808509,[[2637.2,6.41499515],[2637.1,9.53190149],[2636.6,4.61867],[2636.5,0.1],[2636.4,3.16776292]],[[2637.8,3.79111],[2637.9,3.0],[2638.0,3.79079],[2638.2,3.7905],[2638.4,0.19327913]]]
["bitfinex","ETHUSD",1739059808826,[[2637.2,6.41499515],[2637.1,9.53190149],[2636.6,0.826],[2636.5,0.1],[2636.4,3.16776292]],[[2637.8,3.79111],[2637.9,3.0],[2638.0,3.79079],[2638.2,3.7905],[2641.8,0.43542109]]]
["bitfinex","ETHUSD",1739059808973,[[2637.3,5.31],[2637.2,6.08295515],[2637.1,4.55394149],[2636.7,3.79257],[2636.6,0.826]],[[2637.7,0.04486376],[2637.8,3.79111],[2637.9,3.0],[2638.0,3.79079],[2638.4,3.79018]]]
["bitfinex","ETHUSD",1739059809312,[[2637.4,1.13929551],[2637.3,5.31],[2637.2,6.08295515],[2637.1,0.76199149],[2636.7,3.79257]],[[2638.6,0.19447927],[2638.9,3.275],[2639.0,11.65513505],[2641.4,3.996],[2896.6,0.62183847]]]
["bitfinex","ETHUSD",1739059809516,[[2637.5,5.31],[2637.4,1.13929551],[2637.3,3.79167],[2637.2,4.97796],[2637.1,4.55395149]],[[2637.6,0.04474892],[2637.9,3.0],[2638.0,3.79083],[2638.4,3.7902],[2638.8,4.33964]]]
["bitfinex","ETHUSD",1739059809820,[[2637.5,5.31],[2637.2,4.97796],[2637.1,8.34591149],[2636.6,4.61871]],[[2637.6,0.04474892],[2637.9,3.0],[2638.4,3.7902],[2638.8,4.33964]]]
["bitfinex","ETHUSD",1739059809821,[[2637.5,5.31],[2637.2,4.97796],[2637.1,8.34591149],[2636.6,4.61871],[2632.2,13.0]],[[2637.6,0.04474892],[2637.8,7.5822],[2637.9,3.0],[2638.3,3.79038],[2638.4,3.7902]]]
["bitfinex","ETHUSD",1739059810033,[[2637.5,5.31],[2637.2,4.97796],[2637.1,8.34591149],[2636.6,4.61871],[2632.2,13.0]],[[2637.8,7.5822],[2637.9,3.0],[2638.3,3.79038],[2638.4,3.7902],[2639.8,0.59391988]]]
["bitfinex","ETHUSD",1739059810614,[[2637.5,5.31],[2637.2,4.97796],[2637.1,0.76199149],[2636.8,4.06746],[2636.4,3.793]],[[2637.6,3.79132],[2637.7,3.83611237],[2637.9,3.79094],[2638.0,3.0],[2638.4,3.7902]]]
["bitfinex","ETHUSD",1739059810776,[[2637.5,5.31],[2637.2,4.97796],[2637.1,0.76199149],[2636.8,4.06746],[2636.7,3.79251]],[[2637.6,3.79132],[2637.7,3.83611237],[2637.8,0.3],[2637.9,3.79094],[2638.0,3.0]]]
["bitfinex","ETHUSD",1739059810976,[[2637.5,5.31],[2637.2,4.97796],[2637.1,0.76199149],[2636.9,3.7923],[2636.8,0.275]],[[2637.6,6.83613171],[2637.7,3.79128],[2637.8,0.3],[2637.9,3.79094],[2638.6,4.28813564]]]
["bitfinex","ETHUSD",1739059811293,[[2637.5,5.31],[2637.2,4.97796],[2637.1,0.76199149],[2636.9,3.7923],[2636.8,0.275]],[[2637.6,6.83613171],[2637.7,3.79128],[2637.9,3.79094],[2638.4,3.98065538],[2638.6,4.28813564]]]
["bitfinex","ETHUSD",1739059812896,[[2637.5,5.31],[2637.2,4.97796],[2637.1,0.76199149],[2636.9,3.7923],[2636.8,0.275]],[[2637.6,6.83613171],[2637.7,3.79128],[2637.9,3.79094],[2638.2,3.79051],[2638.4,3.98065538]]]
["bitfinex","ETHUSD",1739059813507,[[2637.5,5.31],[2637.2,4.97796],[2637.1,0.76199149],[2636.9,7.58454],[2636.8,0.275]],[[2637.6,6.83613171],[2637.7,3.79128],[2637.9,3.79094],[2638.4,3.98065538],[2638.6,0.1]]]
["bitfinex","ETHUSD",1739059814009,[[2637.5,5.31],[2637.2,4.97796],[2637.1,0.76199149],[2636.9,3.79224],[2636.8,0.275]],[[2637.6,6.83613171],[2637.7,3.79128],[2637.9,3.79094],[2638.4,3.98065538],[2638.6,0.1]]]
["bitfinex","ETHUSD",1739059814204,[[2637.5,5.31],[2637.2,4.97796],[2637.1,0.76199149],[2636.9,3.79224],[2636.8,0.275]],[[2637.6,6.83613171],[2637.7,3.79128],[2637.9,3.79094],[2638.2,3.79051],[2638.4,3.98065538]]]
["bitfinex","ETHUSD",1739059814502,[[2637.5,5.31],[2637.2,4.97796],[2636.5,7.86071],[2636.1,3.79337],[2636.0,0.2]],[[2637.6,6.83613171],[2637.7,3.79128],[2637.9,3.79094],[2638.2,3.79051],[2638.4,3.98065538]]]
["bitfinex","ETHUSD",1739059814503,[[2637.5,5.31],[2637.2,4.97796],[2636.5,7.86071],[2636.1,3.79337],[2636.0,0.2]],[[2637.6,6.83613171],[2637.7,3.79128],[2637.9,3.79094],[2638.2,4.18867564],[2638.4,4.6402]]]
["bitfinex","ETHUSD",1739059814691,[[2637.5,5.31],[2637.2,4.97796],[2636.6,3.79276],[2636.5,3.79282],[2636.1,3.79345]],[[2637.6,6.83613171],[2637.7,3.79128],[2637.8,0.18653004],[2637.9,3.79094],[2638.2,4.18867564]]]
["bitfinex","ETHUSD",1739059814896,[[2637.2,5.31],[2636.8,4.97796],[2636.6,3.79276],[2636.5,4.06782],[2636.1,3.79345]],[[2637.5,3.0],[2637.6,3.04481171],[2637.7,3.79128],[2637.8,0.18653004],[2637.9,3.79094]]]
["bitfinex","ETHUSD",1739059815082,[[2637.2,5.31],[2636.8,4.97796],[2636.6,3.79276],[2636.5,4.06782],[2636.1,3.79345]],[[2637.3,6.79175],[2637.4,3.79162],[2637.5,3.0],[2637.6,0.04481171],[2637.7,3.79128]]]
["bitfinex","ETHUSD",1739059815299,[[2637.2,5.31],[2637.0,0.76911105],[2636.8,4.97796],[2636.6,3.79276],[2636.5,4.06782]],[[2637.3,6.79175],[2637.4,3.79162],[2637.6,0.04481171],[2637.7,3.79128],[2638.6,2.74071824]]]
["bitfinex","ETHUSD",1739059815516,[[2637.2,5.31],[2637.0,0.76911105],[2636.8,4.97796],[2636.6,3.79276],[2636.5,4.06782]],[[2637.3,6.83612312],[2637.4,3.79162],[2637.7,3.79128],[2638.6,2.74071824],[2643.5,20.5391]]]
["bitfinex","ETHUSD",1739059815824,[[2637.2,5.31],[2637.0,0.76911105],[2636.8,4.97796],[2636.5,4.06782],[2631.8,23.0]],[[2637.3,6.83612312],[2637.4,3.79162],[2637.6,3.79138],[2638.6,2.74071824],[2641.6,39.0]]]
["bitfinex","ETHUSD",1739059816012,[[2637.2,5.31],[2637.0,0.76911105],[2636.8,4.97796],[2636.5,7.86064],[2635.7,3.996]],[[2637.3,6.83612312],[2637.4,3.79162],[2637.6,3.79138],[2638.6,2.74071824],[2641.6,39.0]]]
["bitfinex","ETHUSD",1739059816604,[[2637.2,5.31],[2637.0,0.76911105],[2636.8,4.97796],[2636.5,0.275],[2636.2,3.79331]],[[2637.3,6.83612312],[2637.4,3.79162],[2638.4,4.3402],[2638.6,3.04071824],[2640.4,1.519313]]]
["bitfinex","ETHUSD",1739059816797,[[2637.2,5.31],[2637.0,0.76911105],[2636.8,8.77041],[2636.6,3.79271],[2636.5,0.275]],[[2637.3,3.83612312],[2637.4,3.79162],[2637.8,3.97760004],[2638.2,3.79055],[2638.4,4.3402]]]
["bitfinex","ETHUSD",1739059817002,[[2637.2,5.91791111],[2637.0,0.76911105],[2636.8,8.77041],[2636.6,3.79271],[2636.5,0.275]],[[2637.3,3.83612312],[2637.4,3.79162],[2637.8,3.97760004],[2638.2,3.79055],[2638.4,4.3402]]]
["bitfinex","ETHUSD",1739059817622,[[2637.2,5.31],[2637.0,0.76911105],[2636.8,4.97796],[2636.6,3.79271],[2636.5,0.275]],[[2637.3,3.83612312],[2637.4,3.79162],[2637.6,3.0],[2637.8,3.97760004],[2638.4,4.4402]]]
["bitfinex","ETHUSD",1739059817823,[[2637.2,5.31],[2636.8,4.97796],[2636.3,3.79318],[2636.2,3.79329],[2636.0,0.55]],[[2637.3,6.83612312],[2637.4,3.79162],[2637.6,3.79135],[2637.8,3.97760004],[2638.0,0.55]]]
["bitfinex","ETHUSD",1739059818123,[[2637.2,5.31],[2636.8,4.97796],[2636.3,0.275],[2636.2,7.58655],[2636.0,0.55]],[[2637.3,6.83612312],[2637.4,3.79162],[2637.6,3.79135],[2637.8,3.97760004],[2638.0,0.55]]]
["bitfinex","ETHUSD",1739059818421,[[2637.2,5.31],[2636.8,4.97796],[2636.2,7.58655],[2636.0,0.55],[2631.6,10.825]],[[2637.3,6.83612312],[2637.4,3.79162],[2637.6,3.79135],[2637.8,3.97760004],[2638.0,0.55]]]
["bitfinex","ETHUSD",1739059818611,[[2637.2,5.31],[2636.8,4.97796],[2636.1,3.79342],[2635.5,3.06776292],[2634.4,4.19233501]],[[2637.3,6.83612312],[2637.4,3.79162],[2637.6,3.79135],[2637.8,3.97760004],[2638.0,0.65]]]
["bitfinex","ETHUSD",1739059818815,[[2637.2,5.31],[2636.8,4.97796],[2636.1,4.06842],[2635.5,2.96776292],[2634.4,4.19233501]],[[2637.3,6.83612312],[2637.4,3.79162],[2637.6,3.79135],[2637.8,3.97760004],[2638.0,0.65]]]
["bitfinex","ETHUSD",1739059819039,[[2637.2,5.31],[2636.8,4.97796],[2636.1,4.06842],[2635.5,2.96776292],[2635.4,3.89445]],[[2637.3,6.83612312],[2637.4,3.79162],[2637.6,3.79135],[2637.8,3.97760004],[2638.0,0.65]]]
["bitfinex","ETHUSD",1739059819223,[[2637.2,5.31],[2636.8,4.97796],[2636.1,4.06842],[2635.5,2.96776292],[2635.4,3.89445]],[[2637.3,6.83612312],[2637.4,3.79162],[2637.6,3.79135],[2637.8,3.79107],[2638.0,0.65]]]
["bitfinex","ETHUSD",1739059819528,[[2637.2,5.31],[2636.8,4.97796],[2636.1,4.06842],[2636.0,3.79351],[2635.5,2.96776292]],[[2637.3,6.83612312],[2637.4,3.79162],[2637.6,3.79135],[2637.8,3.79107],[2638.0,0.65]]]
["bitfinex","ETHUSD",1739059819722,[[2636.8,10.28796],[2636.1,0.275],[2636.0,3.79351],[2635.5,2.96776292],[2635.4,0.3]],[[2636.9,6.79233],[2637.0,3.7922],[2637.2,6.79194],[2637.3,0.04437312],[2637.4,0.19321326]]]
["bitfinex","ETHUSD",1739059819931,[[2636.8,5.31],[2636.2,4.97796],[2636.1,4.06845],[2636.0,3.79351],[2635.5,2.96776292]],[[2636.9,6.79233],[2637.0,3.7922],[2637.2,3.79194],[2637.3,0.04437312],[2637.4,3.98485326]]]
["bitfinex","ETHUSD",1739059820125,[[2636.8,5.31],[2636.2,4.97796],[2636.1,4.06845],[2636.0,3.79351],[2635.6,0.55]],[[2636.9,6.83387937],[2637.0,3.7922],[2637.2,3.79194],[2637.4,3.98485326],[2893.2,756.4953889]]]
["bitfinex","ETHUSD",1739059820331,[[2636.8,5.31],[2636.6,0.76354716],[2636.2,4.97796],[2636.1,0.275],[2636.0,3.79351]],[[2636.9,6.83387937],[2637.0,3.7922],[2637.2,3.79194],[2637.4,3.98485326],[2893.2,756.4953889]]]
["bitfinex","ETHUSD",1739059820503,[[2636.8,5.31],[2636.6,0.76354716],[2636.2,4.97796],[2636.1,0.275],[2636.0,7.58704]],[[2636.9,6.83387937],[2637.0,3.7922],[2637.2,3.79194],[2637.4,3.98485326],[2638.1,0.77159649]]]
["bitfinex","ETHUSD",1739059820824,[[2636.8,5.31],[2636.6,0.76354716],[2636.2,4.97796],[2636.1,0.275],[2636.0,3.79351]],[[2636.9,6.83387937],[2637.0,3.7922],[2637.2,3.79194],[2637.4,3.98485326],[2638.1,0.77159649]]]
["bitfinex","ETHUSD",1739059821031,[[2636.8,5.31],[2636.6,0.76354716],[2636.2,4.97796],[2636.1,0.275],[2636.0,3.79351]],[[2636.9,6.83387937],[2637.0,3.7922],[2637.2,3.79194],[2637.4,3.98485326],[2637.6,4.34135]]]
["bitfinex","ETHUSD",1739059821410,[[2636.8,5.31],[2636.2,4.97796],[2636.1,0.275],[2636.0,3.79351]],[[2636.9,6.83387937],[2637.0,3.7922],[2637.2,3.79194],[2637.4,3.98485326],[2637.6,4.34135]]]
["bitfinex","ETHUSD",1739059821411,[[2636.8,5.31],[2636.2,4.97796],[2636.1,0.275],[2636.0,3.79351],[2634.2,3.95072404]],[[2636.9,6.83387937],[2637.0,3.7922],[2637.2,3.79194],[2637.4,3.98485326],[2637.6,4.34135]]]
["bitfinex","ETHUSD",1739059821922,[[2636.8,5.31],[2636.2,4.97796],[2636.1,0.275],[2636.0,3.79351],[2635.8,3.79386]],[[2636.9,6.83387937],[2637.0,3.7922],[2637.2,3.79194],[2637.4,3.98485326],[2637.6,4.34135]]]
["bitfinex","ETHUSD",1739059822428,[[2636.8,5.31],[2636.2,4.97796],[2636.0,3.79351],[2635.8,3.79386],[2635.1,3.79479]],[[2636.9,7.89648731],[2637.0,3.7922],[2637.2,3.79194],[2637.4,3.98485326],[2637.6,4.34135]]]
["bitfinex","ETHUSD",1739059822627,[[2636.8,5.31],[2636.2,4.97796],[2635.8,4.06886],[2635.6,3.79412],[2635.3,3.79458]],[[2636.9,7.89648731],[2637.0,3.7922],[2637.2,3.79194],[2637.4,3.98485326],[2637.6,4.34135]]]
["bitfinex","ETHUSD",1739059822833,[[2636.8,5.31],[2636.2,5.7184223],[2635.8,4.06886],[2635.6,3.79412],[2635.3,3.79458]],[[2636.9,7.89648731],[2637.0,3.7922],[2637.2,3.79194],[2637.4,3.98485326],[2637.6,4.34135]]]
["bitfinex","ETHUSD",1739059823732,[[2636.2,0.7404623],[2636.1,5.31],[2635.6,12.56616],[2635.3,3.79458],[2634.9,6.86292292]],[[2636.3,3.79319],[2636.4,3.79306],[2636.9,4.10415731],[2637.0,3.7922],[2637.4,3.98485326]]]
["bitfinex","ETHUSD",1739059823932,[[2636.2,6.0504623],[2635.7,0.03793162],[2635.6,12.84116],[2635.1,3.79485],[2634.9,6.86292292]],[[2636.3,3.79319],[2636.4,3.79306],[2636.7,3.79264],[2636.9,4.10415731],[2637.0,3.7922]]]
["bitfinex","ETHUSD",1739059824240,[[2636.2,6.0504623],[2635.6,9.04704],[2635.1,3.79485],[2634.9,6.86292292],[2634.7,3.98937849]],[[2636.3,3.83399027],[2636.4,3.79306],[2636.7,3.79264],[2636.9,4.06260794],[2637.0,3.7922]]]
["bitfinex","ETHUSD",1739059824534,[[2636.2,6.0504623],[2635.7,0.03793163],[2635.6,8.77204],[2635.5,0.275],[2635.2,6.99475]],[[2636.3,3.83399027],[2636.4,3.79306],[2636.7,3.79264],[2636.9,4.06260794],[2637.0,3.7922]]]
["bitfinex","ETHUSD",1739059825432,[[2636.2,6.0504623],[2635.6,8.77204],[2635.5,0.275],[2635.2,6.99475],[2632.4,6.46728128]],[[2636.3,3.83399027],[2636.4,3.79306],[2636.7,3.79264],[2636.9,4.06260794],[2637.0,3.7922]]]
["bitfinex","ETHUSD",1739059825635,[[2636.2,6.0504623],[2635.6,8.77204],[2635.2,3.2],[2634.9,2.96776292],[2634.7,3.79546]],[[2636.3,3.83399027],[2636.4,3.79306],[2636.9,4.06260794],[2637.0,3.7922],[2637.7,0.75730934]]]
["bitfinex","ETHUSD",1739059825937,[[2636.2,5.31],[2635.6,8.77204],[2635.4,4.0694],[2635.2,3.0],[2635.0,3.99505]],[[2636.3,3.83399027],[2636.4,3.79306],[2636.6,3.79281],[2636.9,4.06260794],[2637.0,3.7922]]]
["bitfinex","ETHUSD",1739059826138,[[2636.2,5.31],[2635.6,8.77204],[2635.4,4.0694],[2635.0,3.79505],[2634.8,0.3]],[[2636.3,3.83399027],[2636.4,3.79306],[2636.6,3.79281],[2636.9,4.06260794],[2637.0,3.7922]]]
["bitfinex","ETHUSD",1739059826431,[[2635.6,8.77204],[2635.4,4.0694],[2635.0,3.79505],[2634.8,0.3]],[[2636.3,3.83399027],[2636.4,3.79306],[2636.6,3.79281],[2636.9,4.06260794],[2637.0,3.7922]]]
["bitfinex","ETHUSD",1739059826432,[[2635.7,5.31],[2635.6,8.77204],[2635.4,4.0694],[2635.0,3.99505],[2634.8,3.1]],[[2636.2,3.79333],[2636.3,6.83399027],[2636.6,3.79281],[2636.9,4.06260794],[2637.0,3.7922]]]
["bitfinex","ETHUSD",1739059826634,[[2635.8,1.408204],[2635.7,5.31],[2635.6,8.77204],[2635.4,4.0694],[2635.0,3.99505]],[[2636.1,3.79349],[2636.3,3.83399027],[2636.6,3.79281],[2636.9,1.06260794],[2637.0,3.7922]]]
["bitfinex","ETHUSD",1739059826844,[[2635.8,1.408204],[2635.7,5.31],[2635.6,8.77204],[2635.4,4.0694],[2635.0,3.99505]],[[2636.1,3.83394034],[2636.3,3.79319],[2636.4,3.0],[2636.6,3.79281],[2636.9,1.06260794]]]
["bitfinex","ETHUSD",1739059827137,[[2635.8,1.408204],[2635.7,5.31],[2635.6,8.77204],[2635.4,4.0694],[2635.0,3.99505]],[[2636.1,3.83394034],[2636.3,3.79319],[2636.4,3.0],[2636.6,3.79281],[2636.8,0.18907426]]]
["bitfinex","ETHUSD",1739059827325,[[2635.8,1.408204],[2635.7,5.31],[2635.6,8.77204],[2635.4,4.0694],[2635.0,3.99505]],[[2636.1,3.83394034],[2636.3,3.79327],[2636.4,3.0],[2636.6,3.79281],[2636.8,0.18907426]]]
["bitfinex","ETHUSD",1739059827520,[[2635.9,0.77766426],[2635.8,1.408204],[2635.7,5.31],[2635.6,8.77204],[2635.4,0.275]],[[2636.1,3.83394034],[2636.3,3.79327],[2636.4,3.0],[2636.6,3.79281],[2636.8,0.18907426]]]
["bitfinex","ETHUSD",1739059827741,[[2635.9,0.77766426],[2635.7,5.31],[2635.6,4.97796],[2635.5,3.79423],[2635.4,3.79443]],[[2636.0,3.79362],[2636.1,0.04045034],[2636.5,3.0],[2636.6,3.79281],[2636.8,0.18907426]]]
["bitfinex","ETHUSD",1739059828036,[[2635.9,0.77766426],[2635.7,5.31],[2635.6,4.97796],[2635.5,3.79423],[2635.4,3.79443]],[[2636.0,3.83285248],[2636.2,3.79341],[2636.5,6.79294],[2636.8,0.18907426],[2637.2,3.89199]]]
["bitfinex","ETHUSD",1739059829216,[[2635.9,0.77766426],[2635.7,5.31],[2635.6,4.97796],[2635.4,3.79443],[2634.9,3.51776292]],[[2636.0,0.03923248],[2636.2,3.79341],[2636.5,6.79294],[2636.8,0.18907426],[2637.4,0.3]]]
["bitfinex","ETHUSD",1739059829415,[[2635.9,1.38643069],[2635.7,5.31],[2635.6,8.77213],[2635.2,4.0697],[2635.0,0.3]],[[2636.0,0.03923248],[2636.2,3.79341],[2636.8,0.18907426],[2637.4,0.3]]]
["bitfinex","ETHUSD",1739059829416,[[2635.9,1.38643069],[2635.7,5.31],[2635.6,8.77213],[2635.2,4.0697],[2635.0,0.3]],[[2636.0,0.03923248],[2636.2,3.79341],[2636.4,3.79312],[2636.7,3.79265],[2636.8,0.18907426]]]
["bitfinex","ETHUSD",1739059829723,[[2635.9,1.38643069],[2635.7,9.10397],[2635.6,8.77213],[2635.2,4.0697],[2635.0,0.3]],[[2636.0,0.03914762],[2636.2,3.79341],[2636.4,3.79312],[2636.6,3.0],[2636.7,3.79265]]]
["bitfinex","ETHUSD",1739059830028,[[2635.9,6.69643069],[2635.7,3.79397],[2635.6,8.77213],[2635.2,4.0697],[2635.0,0.3]],[[2636.2,3.79341],[2636.4,3.79312],[2636.6,3.0],[2636.7,3.79265],[2895.5,0.01074015]]]
["bitfinex","ETHUSD",1739059830231,[[2635.9,6.69643069],[2635.7,3.79397],[2635.6,8.77213],[2635.2,4.0697],[2635.0,0.3]],[[2636.0,0.03914762],[2636.2,3.79341],[2636.4,3.79312],[2636.6,3.0],[2636.7,3.79265]]]
["bitfinex","ETHUSD",1739059830635,[[2635.9,6.69643069],[2635.7,3.79397],[2635.6,8.77213],[2635.2,4.0697],[2635.0,0.3]],[[2636.2,3.79341],[2636.4,3.79312],[2636.6,3.0],[2636.7,3.79265],[2670.2,0.18767138]]]
["bitfinex","ETHUSD",1739059830837,[[2635.9,6.69643069],[2635.7,3.79397],[2635.6,8.77213],[2635.2,4.0697],[2635.0,0.3]],[[2636.0,0.03917904],[2636.2,3.79341],[2636.4,3.79312],[2636.6,3.0],[2636.7,3.79265]]]
["bitfinex","ETHUSD",1739059831030,[[2635.9,6.69643069],[2635.7,3.79397],[2635.6,8.77213],[2635.2,4.0697],[2635.0,0.3]],[[2636.2,3.79341],[2636.4,3.79312],[2636.6,3.0],[2636.7,3.79265],[2893.2,756.4953889]]]
["bitfinex","ETHUSD",1739059831232,[[2635.9,6.69643069],[2635.7,3.79397],[2635.6,8.77213],[2635.2,4.0697],[2635.0,0.3]],[[2636.0,0.03921045],[2636.2,3.79341],[2636.4,3.79312],[2636.6,3.0],[2636.7,3.79265]]]
["bitfinex","ETHUSD",1739059831431,[[2635.9,6.69643069],[2635.7,3.79397],[2635.6,8.77213],[2635.2,4.0697],[2635.0,0.3]],[[2636.3,3.79319],[2636.4,3.79312],[2636.6,3.0],[2636.7,3.79265],[2637.6,2.0]]]
["bitfinex","ETHUSD",1739059831733,[[2636.0,0.03793222],[2635.9,6.69643069],[2635.6,4.97796],[2635.3,0.55],[2635.2,4.1697]],[[2636.6,3.79278],[2637.0,3.79232],[2637.5,9.17152],[2637.6,0.1],[2637.7,2.95730934]]]
["bitfinex","ETHUSD",1739059831936,[[2636.1,3.79348],[2636.0,3.79362],[2635.9,6.69643069],[2635.7,0.03792868],[2635.6,8.77214]],[[2637.0,3.79232],[2637.5,9.17152]]]
["bitfinex","ETHUSD",1739059831937,[[2636.1,3.79348],[2636.0,3.79362],[2635.9,6.69643069],[2635.7,0.03792868],[2635.6,8.77214]],[[2636.2,0.03937759],[2636.8,3.79255],[2637.0,3.79229],[2637.2,3.79196],[2637.5,9.17152]]]
["bitfinex","ETHUSD",1739059832113,[[2636.1,3.79348],[2636.0,3.79362],[2635.9,6.69643069],[2635.7,3.79395],[2635.6,4.97796]],[[2636.8,3.79255],[2637.3,0.18966418],[2637.5,9.17152],[2637.7,0.3],[2637.9,0.65804794]]]
["bitfinex","ETHUSD",1739059832435,[[2636.1,3.79348],[2636.0,3.79362],[2635.9,6.69643069],[2635.7,3.79395],[2635.6,4.97796]],[[2636.2,0.08109115],[2636.6,3.0],[2636.7,3.79273],[2636.8,3.79255],[2637.1,3.7921]]]
["bitfinex","ETHUSD",1739059832633,[[2636.1,3.79348],[2636.0,3.79362],[2635.9,6.69643069],[2635.7,3.79395],[2635.6,4.97796]],[[2636.6,3.0],[2636.7,3.79273],[2636.8,3.79255],[2637.1,3.7921],[2637.6,0.94816564]]]
["bitfinex","ETHUSD",1739059832933,[[2636.2,0.75871],[2636.1,3.79348],[2636.0,3.79362],[2635.9,6.69643069],[2635.7,3.79395]],[[2636.6,3.0],[2636.7,3.79273],[2636.8,3.79255],[2637.1,3.7921],[2637.6,0.94816564]]]
["bitfinex","ETHUSD",1739059833248,[[2636.2,0.75871],[2636.1,3.79348],[2636.0,3.79362],[2635.9,6.69643069],[2635.7,3.79395]],[[2636.6,3.0],[2636.7,3.79273],[2636.8,3.79255],[2637.1,3.7921],[2637.6,0.55]]]
["bitfinex","ETHUSD",1739059833442,[[2636.2,4.55203],[2636.0,3.79362],[2635.9,6.69643069],[2635.7,3.79395],[2502.8,0.01231964]],[[2636.6,3.0],[2636.7,3.79273],[2636.8,3.79255],[2637.1,3.7921],[2637.6,0.55]]]
["bitfinex","ETHUSD",1739059833660,[[2636.2,4.55203],[2635.9,6.69643069],[2635.8,3.79387],[2635.5,3.26776292],[2635.3,3.55]],[[2637.0,3.79228],[2637.3,3.79181],[2637.5,5.38],[2637.9,0.38304794],[2638.0,2.275]]]
["bitfinex","ETHUSD",1739059833837,[[2636.4,3.79303],[2636.3,5.34792363],[2636.2,4.97796],[2635.9,5.18016069],[2635.8,3.79387]],[[2637.0,3.79228],[2637.2,3.79194],[2637.5,3.79146],[2638.0,0.275],[2638.1,9.17072]]]
["bitfinex","ETHUSD",1739059834148,[[2636.4,3.79303],[2636.3,5.31],[2636.2,8.77121],[2635.9,5.18016069],[2635.5,7.06200292]],[[2636.9,3.87435285],[2637.0,3.79228],[2637.1,3.0],[2637.4,3.79164],[2637.5,0.18827239]]]
["bitfinex","ETHUSD",1739059835347,[[2636.3,5.31],[2636.2,8.77121],[2635.9,1.38643069],[2635.5,7.06200292],[2502.4,0.13333333]],[[2636.9,0.08200285],[2637.5,0.18827239],[2637.7,3.0],[2638.1,5.77816564],[2638.2,0.475]]]
["bitfinex","ETHUSD",1739059835514,[[2636.3,9.10317],[2636.2,8.77121],[2635.9,0.60876643],[2635.8,3.79388],[2635.5,7.06200292]],[[2636.8,3.79255],[2637.0,3.79225],[2637.1,3.0],[2637.3,3.79177],[2637.5,0.18827239]]]
["bitfinex","ETHUSD",1739059835714,[[2636.3,9.10317],[2636.2,8.77121],[2635.9,0.60876643],[2635.8,3.79388],[2635.5,7.06200292]],[[2636.8,3.87447049],[2637.0,3.79225],[2637.1,3.0],[2637.3,3.79177],[2898.4,0.005]]]
["bitfinex","ETHUSD",1739059835915,[[2636.4,1.787438],[2636.3,9.10317],[2636.2,8.77121],[2635.9,0.60876643],[2635.8,3.79388]],[[2636.8,3.87447049],[2637.0,3.79225],[2637.1,3.0],[2637.3,3.79177],[2898.4,0.005]]]
["bitfinex","ETHUSD",1739059836443,[[2636.4,1.787438],[2636.3,5.31],[2636.2,8.77121],[2635.9,0.60876643],[2635.8,3.79388]],[[2636.8,3.87447049],[2637.0,3.79225],[2637.1,3.0],[2637.3,3.79177],[2638.1,6.61921583]]]
["bitfinex","ETHUSD",1739059836611,[[2636.4,5.580478],[2636.3,5.3479246],[2636.2,8.77121],[2635.9,0.60876643],[2635.8,3.79388]],[[2636.8,3.87447049],[2637.0,3.79225],[2637.1,3.0],[2637.3,3.79177],[2638.1,6.51921583]]]
["bitfinex","ETHUSD",1739059836814,[[2636.4,5.580478],[2636.3,5.31],[2636.2,8.77121],[2635.9,4.40250643],[2631.6,13.825]],[[2636.8,0.08192049],[2636.9,3.0],[2637.0,7.58456],[2637.3,3.79177],[2638.1,6.51921583]]]
["bitfinex","ETHUSD",1739059837051,[[2636.4,5.61840211],[2636.3,5.31],[2636.2,8.77121],[2635.9,4.40250643],[2631.6,13.825]],[[2636.8,0.08192049],[2636.9,3.0],[2637.0,3.79225],[2637.3,3.79177],[2638.1,6.51921583]]]
["bitfinex","ETHUSD",1739059837247,[[2636.4,5.580478],[2636.3,5.31],[2636.2,8.77121],[2635.9,4.40250643],[2631.6,13.825]],[[2636.8,0.08192049],[2636.9,6.79233],[2637.0,3.79225],[2637.3,3.79177],[2638.1,6.51921583]]]
["bitfinex","ETHUSD",1739059837442,[[2636.5,1.0890478],[2636.4,5.61840209],[2636.3,5.31],[2636.2,8.77121],[2635.9,4.40250643]],[[2636.8,0.08192049],[2636.9,6.79233],[2637.0,3.79225],[2637.3,3.79177],[2638.1,6.51921583]]]
["bitfinex","ETHUSD",1739059837656,[[2636.5,1.0890478],[2636.4,5.61840209],[2636.3,5.31],[2636.2,8.77121],[2635.9,4.40250643]],[[2636.8,0.08192049],[2636.9,6.79233],[2637.0,3.79225],[2637.3,3.79177],[2637.5,0.18970231]]]
["bitfinex","ETHUSD",1739059837946,[[2636.5,0.7636858],[2636.4,1.787438],[2636.3,5.31],[2636.2,8.77121],[2636.0,3.79352]],[[2636.8,0.08192049],[2636.9,6.79233],[2637.5,0.18970231],[2637.6,3.79134],[2637.9,0.1]]]
["bitfinex","ETHUSD",1739059838178,[[2636.3,5.31],[2636.2,4.97796],[2635.9,3.79374],[2635.8,0.275],[2635.4,3.79446]],[[2636.4,3.79305],[2636.5,3.79292],[2636.8,6.87443049],[2637.4,0.94816564],[2637.5,0.28970231]]]
["bitfinex","ETHUSD",1739059838316,[[2636.3,5.31],[2636.2,4.97796],[2635.8,4.06878],[2635.4,3.79446],[2635.2,6.16776292]],[[2636.4,3.79305],[2636.5,3.79292],[2636.7,0.08198533],[2636.8,6.79251],[2637.2,3.79192]]]
["bitfinex","ETHUSD",1739059838517,[[2636.3,5.31],[2636.2,4.97796],[2635.8,4.06878],[2635.6,3.79412],[2635.2,5.96776292]],[[2636.4,3.8717618],[2636.5,3.79292],[2636.8,6.79251],[2637.2,3.79192],[2638.0,3.79081]]]
["bitfinex","ETHUSD",1739059838841,[[2636.3,5.31],[2636.2,4.97796],[2635.8,4.06878],[2635.2,6.71776292],[2635.0,3.89497]],[[2636.4,3.8717618],[2636.5,3.79292],[2636.8,6.79251],[2637.2,3.79192],[2637.4,0.55]]]
["bitfinex","ETHUSD",1739059839047,[[2636.3,5.31],[2636.2,4.97796],[2635.8,4.06878],[2635.6,3.79413],[2635.4,3.79446]],[[2636.4,3.8717618],[2636.5,3.79292],[2636.8,6.79251],[2637.2,3.79192],[2637.4,0.55]]]
["bitfinex","ETHUSD",1739059839248,[[2636.3,5.31],[2636.2,4.97796],[2635.8,4.06878],[2635.6,3.79413],[2635.2,10.51246292]],[[2636.4,3.8717618],[2636.5,3.79292],[2636.8,6.79251],[2637.2,3.79192],[2637.4,0.55]]]
["bitfinex","ETHUSD",1739059839419,[[2636.3,5.31],[2636.2,4.97796],[2635.8,7.86262],[2635.3,3.79459],[2635.2,6.71776292]],[[2636.4,3.8717618],[2636.5,3.79292],[2636.8,6.79251],[2637.2,3.79192],[2637.4,0.55]]]
["bitfinex","ETHUSD",1739059839621,[[2636.3,5.31],[2636.2,4.97796],[2635.8,4.06878],[2635.6,3.79409],[2635.3,3.79459]],[[2636.4,3.8717618],[2636.5,3.79292],[2636.8,6.79251],[2637.2,3.79192],[2637.4,0.55]]]
["bitfinex","ETHUSD",1739059840347,[[2636.3,5.31],[2636.2,4.97796],[2635.8,0.275],[2635.6,3.79409],[2634.8,4.096]],[[2636.4,3.8717618],[2636.5,3.79292],[2636.8,3.0],[2637.2,3.79192],[2637.4,0.55]]]
["bitfinex","ETHUSD",1739059840540,[[2636.3,5.31],[2636.2,4.97796],[2635.8,0.275],[2635.4,3.79438],[2635.0,3.79503]],[[2636.4,3.8717618],[2636.5,3.79292],[2636.7,3.79266],[2636.8,3.0],[2637.0,3.7922]]]
["bitfinex","ETHUSD",1739059840728,[[2636.3,5.31],[2636.2,4.97796],[2635.8,0.275],[2634.7,3.89547],[2630.9,0.0037]],[[2636.4,3.8717618],[2636.5,3.79292],[2636.7,3.79266],[2636.8,3.0],[2637.0,3.7922]]]
["bitfinex","ETHUSD",1739059840939,[[2636.3,5.31],[2636.2,4.97796],[2635.8,1.01785562],[2635.7,3.79403],[2635.6,3.79405]],[[2636.4,3.8717618],[2636.5,3.79292],[2636.7,3.79266],[2636.8,3.0],[2637.0,3.7922]]]
["bitfinex","ETHUSD",1739059841258,[[2636.3,5.31],[2636.2,4.97796],[2635.8,4.81175562],[2635.6,3.79405],[2634.9,3.06776292]],[[2636.4,3.8717618],[2636.5,3.79292],[2636.7,3.79266],[2636.8,3.19152652],[2637.0,3.7922]]]
["bitfinex","ETHUSD",1739059841759,[[2636.3,5.31],[2635.9,4.97796],[2635.8,4.81175562],[2635.6,3.79405],[2634.9,3.06776292]],[[2636.4,3.8717618],[2636.5,3.79292],[2636.7,3.79266],[2636.8,3.19152652],[2637.0,3.7922]]]
["bitfinex","ETHUSD",1739059842738,[[2636.3,5.31],[2635.9,4.97796],[2635.8,4.81175562],[2635.6,3.79405],[2635.3,3.7946]],[[2636.4,3.8717618],[2636.5,3.79292],[2636.7,3.79266],[2636.8,3.19152652],[2637.5,4.28974564]]]
["bitfinex","ETHUSD",1739059842953,[[2636.3,5.31],[2635.9,4.97796],[2635.8,4.81175562],[2502.8,0.01231964],[2502.4,0.13333333]],[[2636.4,3.8717618],[2636.5,3.79292],[2636.8,3.0],[2636.9,3.79238],[2637.4,0.55]]]
["bitfinex","ETHUSD",1739059843158,[[2636.3,5.31],[2636.0,3.79361],[2635.9,4.97796],[2635.8,1.01785562],[2635.5,3.79431]],[[2636.4,0.0787118],[2636.5,3.79292],[2636.7,3.79267],[2636.8,3.0],[2637.1,3.79211]]]
["bitfinex","ETHUSD",1739059843457,[[2636.3,5.31],[2635.9,4.97796],[2635.8,1.01785562],[2635.5,3.79431]],[[2636.4,0.0787118],[2636.5,3.79292],[2636.7,3.79267],[2636.8,3.0],[2637.1,3.79211]]]
["bitfinex","ETHUSD",1739059843458,[[2636.3,5.31],[2636.1,3.79347],[2635.9,4.97796],[2635.8,4.81166562],[2635.5,3.79431]],[[2636.4,0.0787118],[2636.5,3.79292],[2636.7,3.79267],[2636.8,3.0],[2637.1,3.79211]]]
["bitfinex","ETHUSD",1739059844224,[[2636.3,5.31],[2636.1,3.79347],[2635.9,8.77172],[2635.8,1.01785562],[2635.5,3.79431]],[[2636.4,0.0787118],[2636.5,3.79292],[2636.7,3.79267],[2636.8,3.0],[2637.0,0.18914411]]]
["bitfinex","ETHUSD",1739059844838,[[2636.3,5.31],[2635.9,8.77172],[2635.8,1.01785562],[2635.5,3.79431],[2635.2,6.71776292]],[[2636.4,0.0787118],[2636.5,3.79292],[2636.8,3.0],[2637.0,3.98136411],[2637.7,5.48]]]
["bitfinex","ETHUSD",1739059845038,[[2636.3,5.31],[2635.9,12.56538],[2635.8,1.01785562],[2635.5,3.79431],[2635.2,6.71776292]],[[2636.4,0.0787118],[2636.5,7.58596],[2636.8,3.0],[2637.0,3.98136411],[2637.7,5.48]]]
["bitfinex","ETHUSD",1739059845239,[[2636.3,5.31],[2635.9,8.77162],[2635.8,1.01785562],[2635.5,3.79431],[2635.2,6.81776292]],[[2636.4,0.0787118],[2636.5,3.79292],[2636.8,3.0],[2637.0,3.98136411],[2637.7,5.48]]]
["bitfinex","ETHUSD",1739059845463,[[2636.3,5.31],[2636.0,3.79362],[2635.9,8.77162],[2635.8,1.01785562],[2635.5,3.79431]],[[2636.4,0.0787118],[2636.5,3.79292],[2636.7,3.79268],[2636.8,3.0],[2637.0,3.98136411]]]
["bitfinex","ETHUSD",1739059846046,[[2636.3,5.31],[2636.0,3.79352],[2635.9,4.97796],[2635.8,1.01785562],[2635.5,3.79431]],[[2636.4,0.0787118],[2636.8,3.0],[2637.8,2.58304794],[2638.4,3.79029],[2641.1,39.0]]]
["bitfinex","ETHUSD",1739059846253,[[2636.3,5.31],[2636.2,3.79333],[2636.0,3.79352],[2635.9,4.97796],[2635.8,1.01785562]],[[2636.4,0.0787118],[2636.5,3.0],[2636.6,6.79277],[2636.7,3.79271],[2637.1,3.79206]]]
["bitfinex","ETHUSD",1739059846456,[[2636.3,5.31],[2636.0,7.587],[2635.9,4.97796],[2635.8,1.01785562],[2634.9,3.79509]],[[2636.5,3.0],[2636.6,3.79277],[2636.7,3.79271],[2637.1,3.79206],[2642.5,30.39662639]]]
["bitfinex","ETHUSD",1739059846767,[[2636.3,5.31],[2636.0,7.587],[2635.9,4.97796],[2635.8,1.01785562],[2634.9,3.79509]],[[2636.4,0.0782422],[2636.5,3.0],[2636.6,6.79277],[2636.7,3.79271],[2637.1,3.79206]]]
["bitfinex","ETHUSD",1739059846954,[[2636.3,5.31],[2636.0,7.587],[2635.9,4.97796],[2635.8,1.01785562],[2634.9,3.79509]],[[2636.4,0.0782422],[2636.5,3.0],[2636.6,3.79277],[2636.7,3.79271],[2637.1,3.79206]]]
["bitfinex","ETHUSD",1739059847337,[[2636.3,5.31],[2636.1,3.79339],[2636.0,3.79348],[2635.9,4.97796],[2635.8,1.01785562]],[[2636.4,0.0782422],[2636.5,3.0],[2636.6,3.79277],[2636.7,3.79271],[2637.1,3.79206]]]
["bitfinex","ETHUSD",1739059847957,[[2636.3,5.86082274],[2636.2,3.79321],[2635.9,4.97796],[2635.8,1.01785562],[2635.6,0.55]],[[2636.4,0.0782422],[2636.8,3.79254],[2636.9,3.79235],[2637.3,3.79181],[2637.7,9.17118]]]
["bitfinex","ETHUSD",1739059848151,[[2636.3,5.86082274],[2636.2,3.79321],[2636.0,3.79357],[2635.9,4.97796],[2635.8,0.275]],[[2636.7,3.79263],[2637.2,3.79192],[2637.7,9.17118],[2637.8,0.68304794],[2637.9,1.03018271]]]
["bitfinex","ETHUSD",1739059848338,[[2636.3,10.83878274],[2636.2,3.79321],[2636.0,3.79357],[2635.8,0.275],[2635.6,4.34415]],[[2636.6,3.0],[2636.7,3.79263],[2637.2,3.79192],[2637.3,0.19006557],[2637.5,3.7915]]]
["bitfinex","ETHUSD",1739059848660,[[2636.3,10.83878274],[2636.2,4.56829192],[2636.0,3.79357],[2635.8,0.275],[2635.7,3.79402]],[[2636.6,3.0],[2636.7,3.79263],[2636.9,3.79239],[2637.2,3.79192],[2637.3,0.19006557]]]
["bitfinex","ETHUSD",1739059849465,[[2636.3,10.83878274],[2636.2,0.77508192],[2636.1,3.79347],[2636.0,3.79357],[2635.8,0.275]],[[2636.6,6.79279],[2636.7,3.79263],[2637.1,3.79207],[2637.3,0.19006557],[2642.9,30.0]]]
["bitfinex","ETHUSD",1739059849645,[[2636.3,10.83878274],[2636.2,0.77508192],[2636.1,3.79347],[2636.0,3.79357],[2635.8,0.275]],[[2636.6,6.79279],[2636.7,3.79263],[2637.1,3.79207],[2637.3,0.19006557],[2641.0,39.0]]]
["bitfinex","ETHUSD",1739059850040,[[2636.3,10.83878274],[2636.2,0.77508192],[2636.1,3.79347],[2636.0,3.79357],[2635.8,0.275]],[[2636.5,0.07844557],[2636.6,6.79279],[2636.7,3.79263],[2637.1,3.79207],[2637.3,0.19006557]]]
["bitfinex","ETHUSD",1739059850632,[[2636.3,10.83878274],[2636.2,0.77508192],[2636.1,3.79347],[2636.0,3.79357],[2635.8,0.275]],[[2636.5,0.07844557],[2636.6,3.0],[2636.7,3.79263],[2637.1,3.79207],[2637.3,0.19006557]]]
["bitfinex","ETHUSD",1739059850832,[[2636.3,10.83878274],[2636.2,4.56838192],[2635.8,0.275],[2504.9,0.003],[2502.8,0.01231964]],[[2636.5,0.07844557],[2636.6,3.0],[2636.7,3.79263],[2636.9,3.79241],[2637.1,3.79207]]]
["bitfinex","ETHUSD",1739059851057,[[2636.4,1.54071647],[2636.3,14.63190274],[2636.2,4.56838192],[2635.8,4.06889]],[[2636.5,0.07844557],[2636.9,3.79241]]]
["bitfinex","ETHUSD",1739059851058,[[2636.4,1.54071647],[2636.3,14.63190274],[2636.2,4.56838192],[2635.8,4.06889],[2635.5,0.2]],[[2636.5,0.07844557],[2636.9,7.58487],[2637.3,3.98184557],[2637.7,4.34118],[2637.8,0.38304794]]]
["bitfinex","ETHUSD",1739059851266,[[2636.4,5.37169246],[2636.3,10.83878274],[2636.2,4.56838192],[2635.9,3.79374],[2635.8,0.275]],[[2636.5,0.07844557],[2636.9,3.79241],[2637.1,3.7921],[2637.3,3.79178],[2637.7,4.34118]]]
["bitfinex","ETHUSD",1739059851465,[[2636.4,5.33376647],[2636.3,10.83878274],[2636.2,4.56838192],[2635.9,3.79374],[2635.8,0.275]],[[2636.9,3.79241],[2637.1,6.7921],[2637.3,3.79178],[2637.7,4.34118],[2638.0,11.37086]]]
["bitfinex","ETHUSD",1739059851761,[[2636.4,1.57864238],[2636.3,10.83878274],[2636.2,4.56838192],[2635.9,3.79374],[2635.8,0.275]],[[2636.8,3.79249],[2636.9,3.79241],[2637.1,3.0],[2637.3,3.79178],[2637.4,0.19149535]]]
["bitfinex","ETHUSD",1739059851953,[[2636.4,1.54071647],[2636.3,14.63196274],[2636.2,4.56838192],[2635.8,0.275],[2635.1,7.7908]],[[2636.8,3.87114799],[2636.9,3.79241],[2637.1,3.0],[2637.3,3.79178],[2637.4,0.19149535]]]
["bitfinex","ETHUSD",1739059852272,[[2636.4,1.54071647],[2636.3,14.63196274],[2636.2,4.56838192],[2635.8,4.06886],[2635.1,3.996]],[[2636.8,3.87114799],[2636.9,3.79241],[2637.1,3.0],[2637.3,3.79178],[2637.4,0.19149535]]]
["bitfinex","ETHUSD",1739059852468,[[2636.5,10.72015792],[2636.4,6.51867647],[2636.2,0.77508192],[2636.0,3.79361],[2635.8,0.275]],[[2636.8,0.07865799],[2636.9,3.0],[2637.0,3.79229],[2637.1,3.79215],[2637.5,3.79153]]]
["bitfinex","ETHUSD",1739059852635,[[2636.6,3.79264],[2636.5,10.72015792],[2636.4,4.97796],[2636.2,0.77508192],[2636.1,3.79338]],[[2636.8,0.07865799],[2637.1,3.79215],[2637.3,3.79184],[2637.7,3.79124],[2638.1,0.275]]]
["bitfinex","ETHUSD",1739059853037,[[2636.6,3.79264],[2636.5,10.72015792],[2636.4,4.97796],[2636.2,0.77508192],[2636.1,3.79338]],[[2637.0,3.0],[2637.1,3.79215],[2637.2,3.0],[2637.3,3.79184],[2637.7,3.79124]]]
["bitfinex","ETHUSD",1739059853236,[[2636.6,3.79264],[2636.5,10.72015792],[2636.4,4.97796],[2636.2,0.77508192],[2636.1,3.79338]],[[2636.7,0.07870133],[2637.0,3.0],[2637.1,3.79215],[2637.3,3.79184],[2637.7,3.79124]]]
["bitfinex","ETHUSD",1739059853437,[[2636.6,5.74171579],[2636.5,9.10289],[2636.4,4.97796],[2636.2,0.77508192],[2636.1,3.79338]],[[2637.1,3.79215],[2637.3,3.79184],[2637.5,3.0],[2637.7,3.79124],[2643.0,30.0]]]
["bitfinex","ETHUSD",1739059853637,[[2636.6,5.74171579],[2636.5,9.10289],[2636.4,4.97796],[2636.2,0.77508192],[2636.1,3.79338]],[[2636.7,0.07861862],[2637.1,3.79215],[2637.3,3.79184],[2637.5,3.0],[2637.7,3.98597619]]]
["bitfinex","ETHUSD",1739059853838,[[2636.6,5.74171579],[2636.5,9.10289],[2636.4,4.97796],[2636.2,0.77508192],[2636.1,3.79338]],[[2637.1,3.79215],[2637.3,3.79184],[2637.5,3.0],[2637.7,3.98597619],[2898.4,0.005]]]
["bitfinex","ETHUSD",1739059854140,[[2636.6,5.74171579],[2636.5,9.10289],[2636.4,4.97796],[2636.2,0.77508192],[2636.1,3.79338]],[[2637.0,0.07895867],[2637.1,3.79215],[2637.3,3.79184],[2637.5,3.0],[2637.6,3.79135]]]
["bitfinex","ETHUSD",1739059854450,[[2636.6,1.94907579],[2636.5,9.10289],[2636.4,4.97796],[2636.3,3.79312],[2636.2,0.77508192]],[[2637.0,3.87114867],[2637.1,3.79215],[2637.5,6.79148],[2637.6,3.79135],[2638.0,0.55]]]
["bitfinex","ETHUSD",1739059854648,[[2636.6,1.94907579],[2636.5,9.10289],[2636.4,4.97796],[2636.3,3.79312],[2636.2,0.77508192]],[[2637.0,3.87114867],[2637.1,3.79215],[2637.5,6.79148],[2637.9,3.79101],[2638.0,0.55]]]
["bitfinex","ETHUSD",1739059854852,[[2636.5,9.10289],[2636.4,4.97796],[2636.3,3.79312],[2636.2,0.77508192]],[[2637.0,3.87114867],[2637.1,3.79215],[2637.5,6.79148],[2637.9,3.79101],[2638.0,0.55]]]
["bitfinex","ETHUSD",1739059854853,[[2636.5,9.10289],[2636.4,4.97796],[2636.3,3.79312],[2636.2,0.77508192],[2635.9,3.7937]],[[2636.9,3.79234],[2637.0,0.07895867],[2637.1,3.79215],[2637.4,3.79163],[2637.5,3.0]]]
["bitfinex","ETHUSD",1739059855368,[[2636.5,9.10282],[2636.4,4.97796],[2636.3,3.79309],[2636.2,0.77508192],[2636.0,3.79358]],[[2637.0,3.87114867],[2637.3,3.0],[2637.4,3.79163],[2637.5,3.0],[2637.7,0.19473619]]]
["bitfinex","ETHUSD",1739059855540,[[2636.5,9.10282],[2636.4,4.97796],[2636.3,3.79309],[2636.2,0.77508192],[2636.0,3.79358]],[[2636.9,3.79235],[2637.0,3.87114867],[2637.4,3.79163],[2637.5,3.0],[2637.7,3.98592619]]]
["bitfinex","ETHUSD",1739059856067,[[2636.5,5.31],[2636.4,4.97796],[2636.2,0.77508192],[2636.0,3.79355],[2635.9,3.79366]],[[2636.6,3.79276],[2636.7,3.7927],[2637.0,0.07895867],[2637.1,6.79214],[2637.6,3.55]]]
["bitfinex","ETHUSD",1739059856241,[[2636.5,5.31],[2636.4,4.97796],[2636.2,0.77508192],[2636.0,3.79355],[2635.9,3.79366]],[[2636.6,3.79276],[2636.7,3.7927],[2637.0,0.07895867],[2637.1,6.79214],[2637.6,0.55]]]
["bitfinex","ETHUSD",1739059856440,[[2636.5,5.31],[2636.4,4.97796],[2636.2,0.77508192],[2635.9,3.79366]],[[2636.6,3.79276],[2636.7,3.7927],[2637.0,0.07895867],[2637.1,6.79214],[2637.6,0.55]]]
["bitfinex","ETHUSD",1739059856441,[[2636.5,5.31],[2636.4,4.97796],[2636.2,0.77508192],[2636.1,3.79347],[2635.9,3.79366]],[[2636.6,3.79276],[2636.7,3.7927],[2637.0,3.87118867],[2637.1,3.0],[2637.3,3.79181]]]
["bitfinex","ETHUSD",1739059856755,[[2636.5,5.31],[2636.4,4.97796],[2636.2,0.77508192],[2636.1,3.79347],[2635.9,3.7937]],[[2636.6,3.79276],[2636.7,3.7927],[2637.0,3.87118867],[2637.1,3.0],[2637.3,3.79181]]]
["bitfinex","ETHUSD",1739059857272,[[2636.5,5.31],[2636.4,4.97796],[2636.2,0.77508192],[2636.1,3.79347],[2635.9,3.7937]],[[2636.6,3.87157665],[2636.7,3.7927],[2637.0,3.79223],[2637.1,3.0],[2637.3,3.79181]]]
["bitfinex","ETHUSD",1739059857741,[[2636.5,5.31],[2636.4,4.97796],[2636.2,0.77508192],[2635.9,3.7937],[2635.2,6.96241292]],[[2636.6,3.87157665],[2636.7,3.7927],[2637.0,3.79223],[2637.1,3.0],[2637.3,3.79181]]]
["bitfinex","ETHUSD",1739059858065,[[2636.5,5.31],[2636.4,4.97796],[2636.2,0.77508192],[2636.0,3.7936],[2635.9,3.7937]],[[2636.6,3.87157665],[2636.7,3.7927],[2637.0,3.79223],[2637.1,3.0],[2637.3,3.79181]]]
["bitfinex","ETHUSD",1739059858640,[[2636.5,5.31],[2636.4,4.97796],[2636.2,0.77508192],[2636.0,3.7936],[2635.7,3.79395]],[[2636.6,3.87157665],[2636.7,3.7927],[2637.0,3.79223],[2637.1,3.0],[2637.3,3.79181]]]
["bitfinex","ETHUSD",1739059858840,[[2636.5,5.31],[2636.4,4.97796],[2636.2,0.77508192],[2636.0,3.7936],[2635.8,4.0689]],[[2636.6,3.87157665],[2636.7,3.7927],[2637.0,3.79223],[2637.1,3.0],[2637.3,3.79181]]]
["bitfinex","ETHUSD",1739059859476,[[2636.2,5.31],[2635.8,3.7939],[2635.7,4.97796],[2635.6,3.79417],[2635.4,3.0]],[[2636.3,3.79319],[2636.5,3.79301],[2636.6,0.07881665],[2636.8,3.79252],[2637.0,3.79223]]]
["bitfinex","ETHUSD",1739059859660,[[2636.2,5.31],[2635.8,3.7939],[2635.7,4.97796],[2635.6,3.79417],[2635.2,6.76241292]],[[2636.3,3.79319],[2636.5,3.79301],[2636.6,0.07881665],[2636.7,3.0],[2636.8,3.79252]]]
["bitfinex","ETHUSD",1739059859865,[[2636.2,5.31],[2636.1,0.77421314],[2635.8,3.7939],[2635.7,4.97796],[2635.6,3.79417]],[[2636.3,3.87153904],[2636.4,3.79305],[2636.7,3.0],[2636.8,3.79252],[2637.5,2.2]]]
["bitfinex","ETHUSD",1739059860274,[[2636.2,5.31],[2636.1,0.77421314],[2635.8,3.7939],[2635.7,4.97796],[2634.7,3.79546]],[[2636.3,0.07834904],[2636.4,3.79305],[2636.6,3.79286],[2636.7,3.0],[2636.8,3.79252]]]
["bitfinex","ETHUSD",1739059860476,[[2636.2,5.31],[2636.1,0.77421314],[2635.9,3.79374],[2635.8,3.7939],[2635.7,4.97796]],[[2636.3,0.07834904],[2636.4,3.79305],[2636.6,3.79282],[2636.7,3.0],[2636.8,3.79252]]]
["bitfinex","ETHUSD",1739059860985,[[2636.2,5.91842131],[2636.1,0.77421314],[2636.0,3.83154183],[2635.7,4.97796],[2635.5,3.79429]],[[2636.3,0.07834904],[2636.6,3.79282],[2636.7,3.0],[2636.8,3.79252]]]
["bitfinex","ETHUSD",1739059860986,[[2636.2,5.91842131],[2636.1,0.77421314],[2636.0,3.83154183],[2635.7,4.97796],[2635.5,3.79429]],[[2636.3,0.07834904],[2636.6,3.79282],[2636.7,3.0],[2636.8,3.79252],[2637.0,3.79223]]]
["bitfinex","ETHUSD",1739059861277,[[2636.3,3.79311],[2636.2,5.91842131],[2636.1,4.56761314],[2635.7,4.97796],[2635.5,3.79429]],[[2636.8,3.79252],[2637.0,3.79223]]]
["bitfinex","ETHUSD",1739059861278,[[2636.3,3.79311],[2636.2,5.91842131],[2636.1,4.56761314],[2635.8,3.79389],[2635.7,4.97796]],[[2636.8,3.79252],[2637.0,3.79228],[2637.4,3.79167],[2637.8,9.17114],[2637.9,0.475]]]
["bitfinex","ETHUSD",1739059861585,[[2636.3,7.58622],[2636.2,5.91842131],[2636.1,0.77421314],[2635.8,3.79389],[2635.7,4.97796]],[[2636.8,3.79252],[2637.0,3.79228],[2637.2,3.0],[2637.4,3.79167],[2637.8,9.17114]]]
["bitfinex","ETHUSD",1739059861883,[[2636.5,3.79286],[2636.3,3.79311],[2636.2,5.91842131],[2636.1,0.77421314],[2636.0,3.79359]],[[2637.0,3.79228],[2637.4,3.79167],[2637.5,0.1868944],[2637.8,9.17114],[2638.0,3.89079]]]
["bitfinex","ETHUSD",1739059862089,[[2636.4,5.31],[2636.3,12.56412],[2636.2,0.60842131],[2636.1,0.77421314],[2636.0,3.79359]],[[2636.9,3.79235],[2637.0,3.79228],[2637.3,3.0],[2637.4,3.79167],[2637.5,0.1868944]]]
["bitfinex","ETHUSD",1739059862288,[[2636.5,1.787412],[2636.4,9.10301],[2636.3,12.56412],[2636.2,0.60842131],[2636.1,0.77421314]],[[2636.9,3.79235],[2637.0,3.79228],[2637.3,3.0],[2637.4,3.79167],[2637.5,0.1868944]]]
["bitfinex","ETHUSD",1739059862289,[[2636.5,1.787412],[2636.4,9.10301],[2636.3,8.77101],[2636.2,0.60842131],[2636.1,0.77421314]],[[2636.9,3.79235],[2637.0,3.79228],[2637.3,3.0],[2637.4,3.79167],[2637.5,0.1868944]]]
["bitfinex","ETHUSD",1739059862577,[[2636.5,1.787412],[2636.4,5.31],[2636.3,8.77101],[2636.2,0.60842131],[2636.1,4.56759314]],[[2636.8,3.7925],[2637.0,3.79228],[2637.3,6.79179],[2637.5,0.1868944],[2638.0,4.28900564]]]
["bitfinex","ETHUSD",1739059863182,[[2636.5,1.787412],[2636.4,5.31],[2636.3,8.77101],[2636.2,0.60842131],[2636.1,4.56759314]],[[2636.8,3.7925],[2637.0,3.79228],[2637.3,6.79179],[2637.5,0.1868944],[2637.9,0.55]]]
["bitfinex","ETHUSD",1739059863871,[[2636.5,1.787412],[2636.4,5.31],[2636.3,8.77101],[2636.2,0.60842131],[2636.1,4.56759314]],[[2636.8,7.58508],[2637.3,6.79179],[2637.5,0.1868944],[2637.6,3.7914],[2637.9,0.55]]]
["bitfinex","ETHUSD",1739059864053,[[2636.4,5.31],[2636.3,4.97796],[2636.2,0.60842131],[2636.1,4.56759314],[2635.9,3.79366]],[[2636.7,3.79269],[2636.8,3.7925],[2637.2,3.79194],[2637.3,3.0],[2637.5,0.1868944]]]
["bitfinex","ETHUSD",1739059864372,[[2636.4,5.31],[2636.3,4.97796],[2636.2,0.60842131],[2636.1,4.56759314],[2635.7,3.79399]],[[2636.7,3.79269],[2636.8,3.7925],[2637.2,3.79194],[2637.3,3.0],[2637.5,0.1868944]]]
["bitfinex","ETHUSD",1739059864756,[[2636.4,5.31],[2636.3,4.97796],[2636.2,0.60842131],[2636.1,4.56759314],[2635.7,3.79399]],[[2636.6,0.07901679],[2636.7,3.79269],[2636.8,3.7925],[2637.2,3.79194],[2637.3,3.0]]]
["bitfinex","ETHUSD",1739059865176,[[2636.4,5.31],[2636.3,4.97796],[2636.2,4.40167131],[2636.1,4.56759314],[2635.7,3.79399]],[[2636.6,0.07901679],[2636.7,3.79269],[2636.8,3.7925],[2637.2,3.79194],[2637.3,3.0]]]
["bitfinex","ETHUSD",1739059866181,[[2636.4,5.31],[2636.3,4.97796],[2636.2,0.60842131],[2636.1,4.56759314],[2635.7,3.79399]],[[2636.6,0.07901679],[2636.7,3.79269],[2636.8,3.7925],[2637.2,3.79194],[2637.3,3.0]]]
["bitfinex","ETHUSD",1739059866949,[[2636.4,5.31],[2636.3,4.97796],[2636.2,0.60842131],[2636.1,4.56759314],[2635.9,3.79367]],[[2636.6,0.07901679],[2636.7,3.79269],[2636.8,3.7925],[2637.2,3.79194],[2637.3,3.0]]]
["bitfinex","ETHUSD",1739059867150,[[2636.4,5.31],[2636.3,4.97796],[2636.1,0.77421314],[2635.9,3.79367],[2635.3,3.79451]],[[2636.6,0.07901679],[2637.2,3.79194],[2637.7,3.1],[2650.2,3.0],[2896.6,0.62183847]]]
["bitfinex","ETHUSD",1739059867351,[[2636.2,5.31],[2636.1,0.77421314]],[[2637.7,3.1],[2896.6,0.62183847]]]
["bitfinex","ETHUSD",1739059867352,[[2636.2,5.31],[2636.1,0.77421314],[2635.8,4.97796],[2635.7,3.79397],[2635.6,0.275]],[[2637.1,3.55],[2637.4,0.1],[2637.5,6.34148],[2637.7,0.58578607],[2637.8,5.38]]]
["bitfinex","ETHUSD",1739059867558,[[2636.2,5.31],[2636.1,0.77421314],[2635.8,8.77184],[2635.7,3.79397],[2635.6,0.275]],[[2636.3,3.79319],[2636.5,0.07888843],[2636.7,3.0],[2637.0,0.355],[2637.2,0.19209154]]]
["bitfinex","ETHUSD",1739059867769,[[2636.2,5.31],[2636.1,0.77421314],[2635.8,8.77184],[2635.7,3.79397],[2635.6,0.275]],[[2636.3,3.79319],[2636.5,0.07888843],[2636.7,3.0],[2637.0,0.355],[2637.5,6.75549388]]]
["bitfinex","ETHUSD",1739059867980,[[2636.2,5.31],[2636.1,0.77421314],[2635.8,8.77184],[2635.7,3.79397],[2635.6,0.275]],[[2636.3,3.87179921],[2636.7,3.0],[2637.0,0.355],[2637.5,6.75549388],[2895.5,0.01074015]]]
["bitfinex","ETHUSD",1739059868182,[[2636.2,5.31],[2636.1,0.77421314],[2635.8,8.77184],[2635.7,3.79397],[2635.6,0.275]],[[2636.3,3.87179921],[2636.5,3.79303],[2636.7,3.0],[2636.8,3.79252],[2637.0,0.355]]]
["bitfinex","ETHUSD",1739059868484,[[2636.2,5.31],[2636.1,4.56757314],[2635.9,0.03793195],[2635.8,4.97796],[2635.6,4.06915]],[[2636.3,0.07860921],[2636.7,6.79271],[2636.9,3.79241],[2637.0,0.355]]]
["bitfinex","ETHUSD",1739059868485,[[2636.2,5.31],[2636.1,4.56757314],[2635.9,0.03793195],[2635.8,4.97796],[2635.6,4.06915]],[[2636.3,0.07860921],[2636.7,6.79271],[2636.9,3.79241],[2637.0,0.355],[2637.1,3.79204]]]
["bitfinex","ETHUSD",1739059868684,[[2636.2,5.34792808],[2636.1,4.56757314],[2635.8,4.97796],[2635.6,0.275],[2635.4,6.79447]],[[2636.3,0.07860921],[2636.7,3.79271],[2636.9,3.79241],[2637.1,3.79204],[2637.7,9.17122]]]
["bitfinex","ETHUSD",1739059868991,[[2636.3,3.79317],[2636.2,5.34792808],[2636.1,4.56757314],[2635.8,8.77185],[2635.6,0.275]],[[2636.8,3.79247],[2636.9,3.79241],[2637.3,3.79178],[2637.6,0.55],[2637.7,9.17122]]]
["bitfinex","ETHUSD",1739059869289,[[2636.5,3.79288],[2636.4,5.34792713],[2636.3,5.16403712],[2636.2,4.97796],[2636.1,0.77421314]],[[2637.0,6.79219],[2637.1,3.79207],[2637.6,3.79146],[2637.7,9.17122],[2637.9,0.38304794]]]
["bitfinex","ETHUSD",1739059886487,[[2636.2,7.20810204],[2636.1,9.87769037],[2635.9,4.56872366],[2635.7,3.79402],[2635.4,3.2]],[[2636.6,0.07614235],[2636.7,3.79262],[2636.8,3.0],[2637.2,3.98106211],[2638.1,2.0]]]
["bitfinex","ETHUSD",1739059971879,[[2636.6,0.03792359],[2636.5,5.15961636],[2636.4,8.77092],[2636.2,0.74627545],[2636.0,3.7936]],[[2636.9,0.06808767],[2637.0,3.0],[2637.1,6.82584],[2637.4,3.41247],[2637.8,3.41196]]]
["bitfinex","ETHUSD",1739060009313,[[2636.2,5.31],[2635.9,5.72881245],[2635.7,7.58795],[2635.6,0.273]],[[2636.6,3.0],[2637.1,0.43671897],[2637.2,0.19374609],[2637.5,0.1],[2637.7,1.55754109]]]
["bitfinex","ETHUSD",1739060070120,[[2636.7,0.77025856],[2636.4,10.28796],[2636.0,3.79352],[2635.8,3.79384],[2635.3,0.2]],[[2636.8,2.3297182],[2636.9,2.2754],[2637.0,3.76056904],[2637.1,2.27522],[2637.3,2.27507]]]
["bitfinex","ETHUSD",1739060105961,[[2636.1,3.79345],[2636.0,0.83603569],[2635.9,0.77270689],[2635.7,7.268215],[2635.6,8.77213]],[[2636.7,1.89635],[2637.1,1.89605],[2637.5,7.27573],[2637.9,2.573],[2746.1,39.40820885]]]
["bitfinex","ETHUSD",1739060156518,[[2637.1,1.67831923],[2637.0,9.10216],[2636.8,8.77043],[2636.7,0.272],[2635.9,1.06562047]],[[2637.4,1.93910665],[2637.5,1.89574],[2637.8,3.0],[2637.9,1.89545],[2638.2,1.89524]]]
["bitfinex","ETHUSD",1739060195102,[[2637.0,1.51968],[2636.9,4.97796],[2636.7,0.75257387],[2636.4,4.34294],[2636.3,3.79306]],[[2637.1,1.55678814],[2637.2,1.51676],[2637.4,1.51666],[2637.8,1.51645],[2637.9,0.18973188]]]
["bitfinex","ETHUSD",1739060232820,[[2636.2,2.29563863],[2636.0,3.7936],[2635.9,9.32159],[2633.3,1.83318329],[2504.9,0.003]],[[2636.5,1.13787],[2636.7,1.1378],[2637.1,4.13762],[2637.2,1.3291046],[2637.8,0.1]]]
["bitfinex","ETHUSD",1739060288065,[[2635.4,1.51968],[2635.0,4.97796],[2634.9,1.30833091],[2634.7,3.79547],[2634.6,3.79562]],[[2635.5,0.37943],[2635.6,0.37942],[2635.8,0.37939],[2636.0,0.37936],[2636.2,0.85163666]]]
["bitfinex","ETHUSD",1739060339608,[[2633.6,0.0157324],[2633.4,1.51968],[2633.3,1.57531449],[2633.1,8.77576],[2630.6,2.8859356]],[[2633.7,0.37969],[2633.8,0.37968],[2633.9,0.1874],[2634.0,0.37965],[2634.2,0.18682779]]]
["bitfinex","ETHUSD",1739060378677,[[2633.6,0.0157324],[2633.2,0.783],[2633.0,4.97796],[2632.5,3.79858],[2632.1,6.07276292]],[[2634.5,0.1874],[2634.6,0.1],[2634.7,5.40825978],[2634.8,1.42660638],[2635.0,0.273]]]
["bitfinex","ETHUSD",1739060439785,[[2632.1,1e-05],[2631.4,1.54351923],[2631.0,3.80083],[2630.9,1.51968],[2630.8,3.80108]],[[2632.3,0.38198932],[2632.6,2.0],[2632.7,3.0],[2632.8,1.05144391],[2896.6,0.62183847]]]
["bitfinex","ETHUSD",1739060471550,[[2632.1,0.824],[2632.0,0.842319],[2631.8,3.79957],[2631.7,4.97796],[2631.6,5.31955]],[[2632.7,0.06911666],[2632.8,0.1874],[2633.2,3.18729903],[2633.3,8.025],[2633.5,0.93982484]]]
["bitfinex","ETHUSD",1739060501656,[[2633.2,0.46471568],[2633.1,5.78936],[2632.9,0.30719438],[2632.7,4.3483],[2632.2,0.2]],[[2634.4,0.1874],[2634.5,0.21874],[2634.6,5.19161237],[2634.7,0.39415837],[2634.8,0.7773118]]]
["bitfinex","ETHUSD",1739060548074,[[2634.1,0.44647327],[2633.9,3.31563382],[2633.8,4.97796],[2633.7,7.5937],[2633.5,0.273]],[[2634.6,0.17619753],[2635.0,0.19318626],[2635.4,3.0],[2635.5,2.0],[2635.6,1.20849198]]]
["bitfinex","ETHUSD",1739060609232,[[2633.5,0.31107961],[2633.4,2.32289614],[2633.3,3.79749],[2633.1,4.97796],[2632.9,0.273]],[[2634.6,0.05325422],[2634.7,0.18899254],[2634.8,3.0],[2634.9,5.38],[2635.0,0.38964095]]]
["bitfinex","ETHUSD",1739060643861,[[2632.1,0.69019775],[2632.0,0.8015],[2631.9,2.26295921],[2631.8,3.79967],[2631.6,3.79993]],[[2633.1,0.04216196],[2633.2,0.24947569],[2633.3,6.00544923],[2633.5,0.255],[2633.7,0.823]]]
["bitfinex","ETHUSD",1739060686390,[[2631.5,5.55499523],[2631.3,0.7544],[2631.2,0.0379934],[2631.1,4.62558],[2630.9,4.3509]],[[2632.8,0.59676913],[2632.9,3.55],[2633.0,2.0],[2633.4,0.1],[2633.5,0.84636948]]]
["bitfinex","ETHUSD",1739060729006,[[2632.7,0.74553764],[2632.5,0.60699693],[2632.4,4.86995574],[2632.3,0.7821],[2632.2,4.54079739]],[[2633.7,0.32708707],[2633.8,2.30317941],[2633.9,0.55],[2634.0,0.75873872],[2634.3,1.05774225]]]
["bitfinex","ETHUSD",1739060791726,[[2632.7,0.8224],[2632.6,1.10915409],[2632.4,0.74454574],[2632.3,8.77686],[2632.2,3.79908]],[[2633.9,3.0],[2634.0,6.03193332],[2634.1,2.2],[2634.2,0.273],[2635.3,6.023]]]
["bitfinex","ETHUSD",1739060839007,[[2632.8,0.8037],[2632.6,0.84167833],[2632.4,0.94282807],[2632.3,3.79887],[2632.2,0.55]],[[2633.9,6.51459312],[2634.2,2.0],[2634.4,0.90915048],[2634.5,0.84306258]]]
["bitfinex","ETHUSD",1739060896751,[[2635.2,0.76],[2635.1,1.07117574],[2634.8,0.03794148],[2634.6,4.53818783],[2634.5,4.97796]],[[2636.2,0.97959],[2636.3,3.0],[2636.4,6.7959],[2636.5,2.0],[2636.6,6.0716153]]]
["bitfinex","ETHUSD",1739060943786,[[2634.0,0.7723],[2633.9,1.07117574],[2633.5,5.0159215],[2633.4,0.55],[2633.1,3.79771]],[[2634.8,0.7976],[2634.9,3.42344728],[2635.0,1.44486026],[2635.2,8.52473335],[2635.3,0.4196153]]]
["bitfinex","ETHUSD",1739060996947,[[2635.8,0.8157],[2635.7,0.19248084],[2635.6,1.07117574],[2635.5,0.75062583],[2635.4,0.03793256]],[[2636.7,0.2],[2636.8,2.0],[2636.9,3.74129237],[2637.0,6.193],[2637.3,0.272]]]
["bitfinex","ETHUSD",1739061066408,[[2637.1,0.7604],[2636.8,1.07117574],[2636.5,4.97796],[2636.3,3.83108661],[2636.2,4.61524]],[[2637.3,3.0],[2637.4,7.1015],[2637.6,0.25219848],[2638.1,6.1769],[2638.3,3.05353204]]]
["bitfinex","ETHUSD",1739061110369,[[2635.9,0.8015],[2635.8,0.80947219],[2635.7,0.19248084],[2635.5,0.76059461],[2635.0,4.06693]],[[2636.6,0.8293],[2636.8,0.20921723],[2637.0,1.0193456],[2637.1,3.0],[2638.8,14.3]]]
["bitfinex","ETHUSD",1739061145645,[[2633.2,0.81856647],[2633.0,4.55333026],[2632.8,4.9816478],[2632.7,0.825],[2632.6,0.55]],[[2634.3,0.781],[2634.7,0.375],[2634.9,2.2],[2635.0,0.272],[2635.6,0.2]]]
["bitfinex","ETHUSD",1739061191380,[[2634.0,0.03795776],[2633.9,0.8233],[2633.8,0.80947219],[2633.7,4.56374755],[2507.0,5.48553719]],[[2634.7,1.08040812],[2635.0,3.0],[2635.1,5.38],[2635.4,0.28191],[2635.5,1.59906439]]]
["bitfinex","ETHUSD",1739061228871,[[2635.3,0.79],[2635.0,0.8039951],[2634.9,0.80947219],[2634.8,9.04527],[2634.6,4.88665412]],[[2636.5,0.7659],[2636.6,5.75291078],[2636.7,5.38],[2636.8,0.30382014],[2637.1,0.55]]]
["bitfinex","ETHUSD",1739061279534,[[2635.4,1.58507219],[2635.2,0.03793943],[2635.1,0.55],[2635.0,9.76978209],[2634.8,3.79526]],[[2636.3,0.7655],[2636.5,0.2848831],[2636.7,3.0],[2636.8,5.73000612],[2636.9,2.0]]]
["bitfinex","ETHUSD",1739061324128,[[2635.7,0.7982],[2635.6,0.80947219],[2635.1,0.78777592],[2635.0,5.21689161],[2634.9,0.55]],[[2636.7,0.55],[2636.8,4.11385041],[2636.9,3.01333414],[2637.0,5.38],[2637.1,0.35377896]]]
["bitfinex","ETHUSD",1739061417261,[[2635.6,0.7871],[2635.1,0.03793919],[2635.0,9.58247219],[2634.8,4.34526],[2505.7,0.01615683]],[[2636.6,3.77299163],[2636.7,7.38],[2638.3,0.96257],[2640.3,39.39525284],[2644.7,70.59716164]]]
["bitfinex","ETHUSD",1739061438190,[[2635.6,0.7871],[2635.2,0.80947219],[2635.1,0.03794237],[2635.0,3.79503],[2634.8,4.54929182]],[[2635.7,6.86209775],[2635.8,3.79393],[2635.9,3.79377],[2636.2,0.30860626],[2636.7,5.38]]]
["bitfinex","ETHUSD",1739061549455,[[2634.6,1.57686985],[2634.5,4.60524219],[2634.4,0.64143332],[2634.3,8.77393],[2634.2,0.379634]],[[2634.9,3.04413209],[2635.0,3.03612],[2635.2,3.03587],[2635.5,3.0355],[2635.7,0.90635647]]]
["bitfinex","ETHUSD",1739061584938,[[2635.1,1.16514293],[2635.0,1.61867219],[2634.9,6.23766709],[2634.7,1.30590849],[2634.3,7.794]],[[2635.3,0.03877332],[2635.4,6.03561],[2635.9,0.63425588],[2636.2,3.03471],[2636.6,2.271]]]
["bitfinex","ETHUSD",1739061650443,[[2634.7,1.87334825],[2634.5,0.74548838],[2634.3,8.77391],[2633.9,4.06762],[2633.6,2.97114007]],[[2634.8,2.35288792],[2635.0,2.27705],[2635.2,3.0],[2635.3,2.27679],[2891.0,0.2]]]
["bitfinex","ETHUSD",1739061659951,[[2634.7,0.80947219],[2634.4,0.8258],[2634.0,0.55],[2633.8,3.79677],[2633.4,3.79725]],[[2634.8,5.34991491],[2634.9,2.27713],[2635.1,2.27696],[2635.4,2.27671],[2635.5,2.27661]]]
["bitfinex","ETHUSD",1739061751905,[[2630.9,0.80947219],[2630.8,0.74694384],[2630.6,4.5861],[2630.5,4.97796],[2630.4,3.80155]],[[2631.0,0.04235137],[2631.1,2.28045],[2631.5,3.0],[2631.6,1.14],[2631.8,1.1399]]]
["bitfinex","ETHUSD",1739061789593,[[2632.9,1.84199022],[2632.8,0.80947219],[2632.7,8.77633],[2632.6,3.79841],[2632.3,1.46914716]],[[2633.3,0.75952],[2633.5,0.75945],[2633.7,3.0],[2633.8,0.98660842],[2634.4,0.7592]]]
["bitfinex","ETHUSD",1739061840558,[[2630.8,1.59107219],[2630.5,4.97796],[2630.4,4.35163],[2630.3,3.80173],[2629.7,6.17114007]],[[2631.1,0.38007],[2631.5,0.38001],[2631.9,0.94054878],[2632.0,3.77972143],[2893.4,0.005]]]
["bitfinex","ETHUSD",1739061893870,[[2630.8,0.7703],[2630.7,5.37948299],[2630.6,3.80134],[2630.4,0.55],[2630.0,6.97337007]],[[2631.2,0.76011],[2631.5,0.76004],[2631.8,3.75995],[2631.9,5.59506974],[2632.4,0.75977]]]
["bitfinex","ETHUSD",1739061932069,[[2631.1,0.35601621],[2630.9,1.52287812],[2630.8,4.34188888],[2630.7,1.35947219],[2505.0,0.2]],[[2631.3,0.38004],[2631.4,0.38003],[2631.7,0.37998],[2631.8,0.21132403],[2895.5,0.01074015]]]
["bitfinex","ETHUSD",1739061998833,[[2632.0,0.7809],[2631.9,0.838046],[2631.8,3.8375891],[2631.5,0.79826971],[2631.2,7.33089571]],[[2632.9,5.38],[2633.0,0.76533907],[2633.1,0.55364139],[2633.4,0.43857319],[2633.5,0.75702075]]]
["bitfinex","ETHUSD",1739062028070,[[2635.5,0.8319],[2635.1,4.63099686],[2635.0,0.273],[2633.8,0.20853285],[2631.1,13.0]],[[2636.5,0.94229902],[2636.6,3.0],[2636.7,6.63022497],[2637.1,0.2],[2637.2,0.43857319]]]
["bitfinex","ETHUSD",1739062067370,[[2633.8,0.75818612],[2633.7,0.7977],[2633.6,0.52229054],[2633.5,4.86746971],[2633.3,4.34741]],[[2634.8,3.0],[2634.9,6.2007],[2635.0,0.838],[2635.3,1.79752949],[2912.2,0.005]]]
["bitfinex","ETHUSD",1739062125554,[[2635.9,0.7681],[2635.3,0.79826971],[2635.2,4.97796],[2635.1,0.272],[2635.0,0.55]],[[2636.5,0.769],[2636.7,3.0],[2636.8,5.38],[2636.9,0.50968668],[2896.9,3.0]]]
["bitfinex","ETHUSD",1739062171698,[[2633.9,0.8269],[2633.8,0.76325608],[2633.5,3.79719],[2633.4,0.30896268],[2626.3,9.12]],[[2635.2,0.7558],[2635.3,4.80356094],[2635.4,2.0],[2635.5,0.71001107],[2635.6,0.2]]]
["bitfinex","ETHUSD",1739062215961,[[2634.6,0.7948],[2634.5,1.5667286],[2634.4,3.83384998],[2634.3,3.79599],[2634.2,5.24896]],[[2635.5,3.0],[2635.6,5.38],[2635.7,0.19469497],[2636.1,0.97978732]]]
["bitfinex","ETHUSD",1739062263495,[[2634.9,0.8303],[2634.8,0.24466637],[2634.7,4.68379338],[2634.6,0.79826971],[2634.1,3.0]],[[2635.7,0.754],[2635.8,0.07919457],[2636.4,3.0],[2636.5,5.57658603],[2636.6,0.48741375]]]
["bitfinex","ETHUSD",1739062296567,[[2636.3,0.7565],[2636.0,4.34354],[2635.8,3.79383],[2635.7,0.54222497],[2635.6,3.79414]],[[2637.1,0.763],[2637.2,0.07315199],[2637.3,3.0],[2637.4,7.29372595],[2637.5,0.47767942]]]
["bitfinex","ETHUSD",1739062349520,[[2637.5,1.06926971],[2637.4,5.36946447],[2637.3,1.612465],[2637.2,8.76978],[2633.4,10.0]],[[2638.3,0.768],[2638.9,0.1902577],[2639.0,0.95739966],[2639.2,5.38],[2639.4,0.74586305]]]
["bitfinex","ETHUSD",1739062385463,[[2638.3,3.10863699],[2638.2,12.5587],[2638.1,1.83177323],[2638.0,0.55],[2637.8,4.41413971]],[[2638.4,0.005],[2638.6,0.776],[2639.6,0.19190585],[2639.9,0.75367904],[2640.2,0.1]]]
["bitfinex","ETHUSD",1739062464492,[[2640.6,4.33701],[2640.5,0.03786183],[2640.3,1.45280833],[2640.1,4.05768],[2639.9,9.77522971]],[[2640.7,0.1432907],[2641.0,0.8128],[2642.2,3.0],[2642.3,5.38],[2642.4,0.1]]]
["bitfinex","ETHUSD",1739062506742,[[2640.6,0.505],[2640.3,0.70160833],[2640.2,0.27],[2640.0,4.97796],[2639.9,3.78789]],[[2640.7,0.7671007],[2641.8,0.47027139],[2642.1,3.2],[2642.2,2.0],[2643.6,16.15857034]]]
["bitfinex","ETHUSD",1739062559402,[[2642.4,0.77289157],[2642.3,3.78457],[2642.2,3.78468],[2642.1,0.55]],[[2643.2,0.7508],[2643.3,0.1432907],[2643.4,0.19844915],[2644.0,5.48],[2644.2,0.87788892]]]
["bitfinex","ETHUSD",1739062605976,[[2641.6,0.58784568],[2641.5,4.53124158],[2641.3,4.19552816],[2641.2,0.8147],[2641.0,8.76436]],[[2642.5,0.7992],[2642.7,0.19065414],[2643.2,0.1],[2643.3,0.1432907],[2643.5,0.5949188]]]
["bitfinex","ETHUSD",1739062643379,[[2642.0,0.21188108],[2641.9,0.55],[2641.8,5.39193482],[2641.7,0.54614267],[2641.6,3.78547]],[[2642.3,1.20786],[2642.5,0.37843],[2642.8,0.57255378],[2642.9,3.0],[2643.0,0.37836]]]
["bitfinex","ETHUSD",1739062684640,[[2638.4,1.81760697],[2638.2,4.58868971],[2638.1,3.79052],[2637.7,3.79115],[2637.6,3.0]],[[2638.7,0.37897],[2638.9,0.37895],[2639.2,1.1487],[2639.4,0.37887],[2646.1,17.1272]]]
["bitfinex","ETHUSD",1739062746773,[[2638.5,0.75991727],[2638.4,0.75090295],[2638.3,0.79826971],[2638.2,5.21617013],[2638.1,0.53787759]],[[2639.1,0.7801],[2639.6,0.19179097],[2639.7,3.0],[2639.8,6.56824823],[2640.1,0.82631841]]]
["bitfinex","ETHUSD",1739062803647,[[2641.0,0.7517155],[2640.7,0.8127],[2640.6,4.58526971],[2640.5,0.58786175],[2640.4,3.78722]],[[2641.6,0.7679],[2641.7,0.19435204],[2641.9,3.0],[2642.0,5.38],[2642.4,0.1]]]
["bitfinex","ETHUSD",1739062872737,[[2639.9,1.062831],[2639.8,0.7901],[2639.7,3.78821],[2639.6,4.76370269],[2639.5,0.79826971]],[[2640.6,0.8243],[2641.0,0.19480334],[2641.2,3.0],[2641.3,5.38],[2641.7,0.94879455]]]
["bitfinex","ETHUSD",1739062880395,[[2640.1,0.79826971],[2639.9,4.97796],[2639.8,0.76396923],[2639.6,2.01163269],[2639.5,4.33847]],[[2640.6,0.8243],[2641.4,0.18816624],[2641.6,0.4140792],[2641.7,3.2],[2641.8,7.48]]]
["bitfinex","ETHUSD",1739062952414,[[2638.4,2.12508657],[2638.3,1.34440133],[2638.2,0.8034],[2638.1,8.76856],[2637.5,6.7456539]],[[2639.5,0.8048],[2639.6,0.38048],[2639.8,3.0],[2639.9,5.38],[2640.0,0.18606978]]]
["bitfinex","ETHUSD",1739062964994,[[2640.7,0.55],[2640.6,5.6081303],[2640.5,4.58533971],[2640.2,4.97796],[2639.1,0.72925592]],[[2641.6,0.8218],[2641.8,0.19458633],[2642.5,3.74118186],[2642.6,5.38],[2642.8,0.55]]]
["bitfinex","ETHUSD",1739063054020,[[2638.7,1.57347878],[2638.6,0.277],[2638.3,4.97796],[2637.8,9.7452539],[2637.5,4.45824539]],[[2639.0,0.7809],[2639.3,0.75779],[2640.1,0.75755],[2640.7,0.95738],[2640.8,2.0]]]
["bitfinex","ETHUSD",1739063098854,[[2638.7,1.88211669],[2638.6,5.76066],[2638.5,0.7454335],[2638.4,3.79009],[2638.3,4.06424]],[[2638.9,0.37894],[2639.2,0.7576],[2639.4,0.37887],[2639.7,0.37883],[2641.4,1.85387084]]]
["bitfinex","ETHUSD",1739063148067,[[2640.2,0.79826971],[2640.1,0.8004],[2640.0,5.25096],[2639.9,0.98892572],[2639.4,3.78864]],[[2640.8,0.7871],[2641.6,3.0],[2641.7,5.38],[2641.9,0.65],[2643.4,0.96712375]]]
["bitfinex","ETHUSD",1739063176943,[[2639.5,1.5652617],[2639.4,4.70898097],[2639.2,0.79826971],[2638.9,3.78941],[2638.2,0.230049]],[[2640.1,0.09044797],[2640.2,0.7933],[2640.4,3.0],[2640.5,5.61395355],[2641.1,0.74167633]]]
["bitfinex","ETHUSD",1739063203131,[[2639.9,0.8218],[2639.8,5.31],[2639.3,3.78885],[2639.1,3.78906],[2638.8,3.78955]],[[2640.9,0.7763],[2641.0,0.63585386],[2641.1,8.38],[2641.2,0.74661207],[2641.3,0.38271]]]
["bitfinex","ETHUSD",1739063259728,[[2643.0,0.8033],[2642.9,5.31],[2642.7,0.03783456],[2642.6,6.39],[2642.5,0.20413543]],[[2643.3,0.1432907],[2643.4,0.005],[2643.5,0.22177034],[2643.9,0.8135],[2644.2,5.38]]]
["bitfinex","ETHUSD",1739063316009,[[2642.5,6.05776265],[2642.4,6.39],[2642.2,0.7679],[2642.1,3.78479],[2642.0,0.55]],[[2642.6,4.58604191],[2642.7,1.5136],[2642.9,0.7894],[2643.0,1.51343],[2643.2,0.2176387]]]
["bitfinex","ETHUSD",1739063367859,[[2644.2,5.31],[2644.1,0.271],[2644.0,6.39],[2643.9,9.74564355],[2643.4,3.78296]],[[2644.6,0.75628],[2644.7,1.05437323],[2644.8,0.75621],[2645.0,0.75615],[2645.4,0.75603]]]
["bitfinex","ETHUSD",1739063401404,[[2645.2,0.80469772],[2645.1,1.926158],[2645.0,11.7],[2644.7,1.57256674],[2644.4,0.2]],[[2645.8,1.16906],[2645.9,0.1432907],[2646.3,0.20151244],[2647.1,0.1],[2647.3,2.0]]]
["bitfinex","ETHUSD",1739063413544,[[2645.5,0.786],[2645.4,1.09385927],[2645.3,7.56038],[2645.2,7.15832267],[2645.1,0.55]],[[2645.9,2.7889107],[2646.1,3.40356],[2646.2,3.0],[2646.4,2.64512],[2646.7,2.64486]]]
["bitfinex","ETHUSD",1739063481048,[[2644.7,0.76249441],[2644.6,5.31],[2644.5,0.8226],[2644.4,10.4485],[2644.1,0.55]],[[2644.9,2.26856],[2645.0,0.7612],[2645.1,2.2684],[2645.3,2.26817],[2645.4,3.0]]]
["bitfinex","ETHUSD",1739063517270,[[2647.1,3.77771],[2647.0,10.92757771],[2646.9,0.7858],[2646.8,5.31],[2646.7,4.32825]],[[2647.7,1.88843],[2647.8,1.88837],[2648.1,1.88816],[2648.7,1.98774],[2649.7,1.86819133]]]
["bitfinex","ETHUSD",1739063559834,[[2648.9,6.39],[2648.8,0.77391366],[2648.7,0.72086],[2648.6,5.14417],[2648.4,5.589]],[[2649.3,3.0],[2649.4,3.77443],[2649.5,0.8072],[2649.7,3.77404],[2650.1,3.77354]]]
["bitfinex","ETHUSD",1739063588605,[[2652.3,0.8117],[2652.2,3.77037],[2652.0,0.03769813],[2651.9,0.377101],[2651.8,6.39]],[[2652.4,0.002],[2652.9,0.00142071],[2653.0,4.57963],[2653.4,0.005],[2654.0,0.73824667]]]
["bitfinex","ETHUSD",1739063619370,[[2652.6,0.832],[2652.5,3.76995],[2652.4,0.76565423],[2652.3,0.303],[2652.0,0.55]],[[2653.2,3.7691],[2653.6,3.7685],[2653.9,3.8223],[2654.0,3.76799],[2654.4,0.1]]]
["bitfinex","ETHUSD",1739063655312,[[2652.4,0.8108],[2652.2,3.77036],[2652.0,4.52306871],[2651.8,0.03769769],[2651.7,4.07204]],[[2652.9,3.76954],[2653.2,3.0],[2653.3,4.14605],[2653.4,0.7716]]]
["bitfinex","ETHUSD",1739063694435,[[2653.1,0.8047],[2652.9,0.457427],[2652.8,3.76948],[2652.5,3.76998],[2651.5,5.31]],[[2654.1,3.76778],[2654.4,0.8274],[2654.5,3.76723],[2654.7,4.87562379],[2654.9,0.3]]]
["bitfinex","ETHUSD",1739063726021,[[2652.0,0.8009],[2651.9,0.76384222],[2651.7,3.77115],[2651.3,3.77161],[2650.9,6.70085577]],[[2652.5,3.77012],[2652.9,4.5221],[2653.0,3.0],[2653.2,3.76906],[2653.4,0.67386727]]]
["bitfinex","ETHUSD",1739063773375,[[2650.6,0.7666352],[2650.4,0.7878],[2650.2,3.77318],[2650.0,3.77358],[2649.9,0.55]],[[2650.8,3.77245],[2650.9,3.77232],[2651.0,3.0],[2651.3,0.7789],[2651.4,3.77161]]]
["bitfinex","ETHUSD",1739063827844,[[2650.1,3.77332],[2650.0,0.7982],[2649.9,4.54086192],[2649.6,3.77412],[2648.8,3.87517]],[[2650.6,3.0],[2650.7,3.77259],[2650.8,4.56491],[2650.9,0.458052],[2651.2,3.9648046]]]
["bitfinex","ETHUSD",1739063847828,[[2650.4,4.57108],[2650.3,0.76159327],[2650.1,0.55],[2650.0,0.283],[2649.4,0.2]],[[2651.0,3.7722],[2651.2,3.0],[2651.5,4.56388],[2651.7,0.19485663],[2651.9,3.45572045]]]
["bitfinex","ETHUSD",1739063888676,[[2648.9,7.5502],[2648.8,0.5369707],[2648.7,0.7587],[2648.4,5.08059689],[2648.1,10.16621]],[[2649.5,7.54878],[2649.7,0.97914445],[2649.9,6.77378],[2650.1,0.76459938],[2655.9,9.068]]]
["bitfinex","ETHUSD",1739063922543,[[2648.6,4.32546],[2648.5,0.75350927],[2648.4,3.77578],[2648.3,0.7554],[2648.2,6.39]],[[2649.2,3.77483],[2649.3,0.814],[2649.4,6.77453],[2649.8,3.77391],[2651.1,3.77207]]]
["bitfinex","ETHUSD",1739063980602,[[2648.5,4.5568],[2648.4,3.77583],[2648.0,3.7764],[2647.9,0.55],[2647.8,0.90824389]],[[2649.0,4.57818],[2649.2,3.77475],[2649.3,0.19516199],[2649.5,3.77434],[2649.8,3.874]]]
["bitfinex","ETHUSD",1739064018227,[[2648.4,0.8103],[2648.3,3.77587],[2648.2,3.77607],[2648.1,0.55],[2648.0,0.836319]],[[2648.8,3.77531],[2648.9,0.7707],[2649.0,3.77509],[2649.3,3.9642428],[2649.5,5.38]]]
["bitfinex","ETHUSD",1739064089783,[[2647.1,4.33263],[2647.0,0.75036292],[2646.9,3.77795],[2646.3,5.31],[2646.0,6.77917]],[[2647.7,3.77695],[2647.9,0.7828],[2648.1,3.0],[2648.2,9.15621],[2648.3,4.72215125]]]
["bitfinex","ETHUSD",1739064109115,[[2648.4,1.55116145],[2648.3,3.77587],[2648.1,3.77622],[2647.8,15.47665],[2511.9,0.0158618]],[[2648.9,3.83181293],[2649.0,3.77501],[2649.1,3.8061],[2649.4,3.77446],[2649.5,3.77432]]]
["bitfinex","ETHUSD",1739064149317,[[2649.8,3.77385],[2649.6,4.69877554],[2649.5,0.55],[2649.4,0.7718],[2649.3,3.77455]],[[2650.3,3.0],[2650.4,3.77314],[2650.5,4.57556],[2650.9,9.34195272],[2651.1,3.77205]]]
["bitfinex","ETHUSD",1739064190157,[[2652.2,1.28693399],[2652.1,0.77263167],[2651.8,0.55],[2651.3,0.3],[2519.5,0.09287673]],[[2652.9,4.54682],[2653.1,3.0],[2653.4,0.18964505],[2654.2,0.55],[2655.1,1.89107032]]]
["bitfinex","ETHUSD",1739064225927,[[2652.4,0.55],[2652.3,0.76425666],[2652.2,3.77037],[2652.0,4.82099954],[2651.2,3.77187]],[[2652.7,7.5397],[2652.8,3.0],[2652.9,0.7684],[2653.2,3.76908],[2653.4,0.18845536]]]
["bitfinex","ETHUSD",1739064279948,[[2653.2,0.55],[2653.1,0.8015],[2653.0,1.0658697],[2652.9,3.76942],[2652.8,3.80716691]],[[2653.5,6.76864],[2653.6,3.76854],[2653.8,0.93910024],[2653.9,3.76811],[2654.5,0.76075757]]]
["bitfinex","ETHUSD",1739064306398,[[2655.6,5.118],[2655.5,1.13725053],[2655.4,6.39],[2655.2,1.18664276],[2655.1,3.76629]],[[2656.4,3.9078207],[2656.5,0.8285],[2656.8,3.76394],[2657.5,3.76301],[2657.6,0.3]]]
["bitfinex","ETHUSD",1739064372405,[[2657.6,0.55],[2657.3,4.3056345],[2657.2,1.5288767],[2656.9,0.294],[2656.7,3.76403]],[[2657.9,7.52485],[2658.3,0.7964],[2658.4,3.76171],[2658.5,3.0],[2908.4,0.005]]]
["bitfinex","ETHUSD",1739064378511,[[2658.2,0.55],[2658.1,3.79969187],[2657.9,3.76228],[2657.8,0.7656],[2657.7,7.15940753]],[[2658.7,3.76132],[2658.9,4.54729],[2659.0,38.50486794],[2659.2,3.76057],[2659.3,0.19314019]]]
["bitfinex","ETHUSD",1739064448290,[[2655.4,3.76587],[2655.3,0.8241],[2655.2,11.7],[2654.6,3.39739862],[2654.5,4.06713]],[[2656.0,3.76513],[2656.2,0.8056],[2656.5,3.0],[2657.0,3.76373],[2657.2,0.2]]]
["bitfinex","ETHUSD",1739064477005,[[2657.2,0.55],[2657.1,3.76336],[2656.9,3.7637],[2656.8,0.8184],[2656.7,0.76939018]],[[2657.6,3.76289],[2657.8,4.53921],[2658.2,0.75635223],[2658.5,3.76161],[2658.6,0.1]]]
["bitfinex","ETHUSD",1739064528631,[[2654.5,0.55],[2654.4,3.76723],[2654.3,0.7517],[2654.2,4.53668956]],[[2655.1,3.76642],[2655.2,0.7843],[2655.5,4.18824494]]]
["bitfinex","ETHUSD",1739064568725,[[2653.8,3.76808],[2653.7,0.8322],[2653.6,3.76841],[2653.5,0.76666276],[2653.4,6.39]],[[2654.3,3.76747],[2654.5,0.7888],[2654.8,3.76681],[2654.9,0.77092543],[2655.2,0.68858773]]]
["bitfinex","ETHUSD",1739064605842,[[2652.4,0.7837],[2652.3,3.77029],[2652.2,3.77041],[2652.1,0.005],[2652.0,0.77194146]],[[2652.8,3.76963],[2652.9,3.76945],[2653.0,0.833552],[2653.2,0.7967],[2653.3,3.7689]]]
["bitfinex","ETHUSD",1739064651210,[[2655.2,4.5533],[2655.1,10.43525],[2654.9,6.5953623],[2654.7,3.76684],[2654.1,3.96773]],[[2655.8,3.76542],[2656.2,0.756],[2656.3,3.76469],[2656.4,3.0],[2656.8,0.95987399]]]
["bitfinex","ETHUSD",1739064667373,[[2654.7,4.31677],[2654.6,0.7659],[2654.2,3.76754],[2654.1,3.0],[2653.9,12.00122986]],[[2655.4,4.51602],[2655.8,3.76539],[2656.0,6.02341066],[2656.2,3.76491],[2656.4,4.06456]]]
["bitfinex","ETHUSD",1739064729198,[[2655.2,3.76618],[2654.9,0.55],[2654.8,0.8122],[2654.7,4.04388],[2654.6,7.145643]],[[2655.8,6.69263863],[2656.0,1.04675286],[2656.1,0.18743346]]]
["bitfinex","ETHUSD",1739064761192,[[2656.1,0.7506],[2655.8,3.76533],[2655.6,4.52739077],[2655.5,3.47722863],[2654.8,0.1]],[[2656.4,3.76463],[2656.5,3.76437],[2656.8,0.76],[2656.9,3.76384],[2657.0,5.92722863]]]
["bitfinex","ETHUSD",1739064796600,[[2657.0,0.8144],[2656.9,7.80337],[2656.8,0.74821498],[2656.6,7.31418],[2513.5,46.0242979]],[[2657.5,3.76299],[2657.6,3.7628],[2657.9,1.191745],[2658.0,3.76227],[2658.1,3.7621]]]
["bitfinex","ETHUSD",1739064848402,[[2656.5,3.76426],[2656.4,3.76436],[2656.3,1.0631],[2656.0,5.08273005],[2655.8,2.92722863]],[[2657.1,3.76352],[2657.2,7.52974],[2657.3,2.92722863],[2657.6,0.18739531],[2657.7,4.88456986]]]
["bitfinex","ETHUSD",1739064889088,[[2655.2,0.27706136],[2655.1,4.04233],[2654.8,4.54186],[2654.7,2.92722863],[2654.5,3.76712]],[[2655.5,0.7517],[2655.6,3.76569],[2655.7,3.76562],[2656.1,3.76495],[2656.3,2.92722863]]]
["bitfinex","ETHUSD",1739064920321,[[2654.4,3.76721],[2654.3,0.55],[2654.2,0.28],[2654.1,3.72182863],[2653.9,3.76796]],[[2655.0,0.452877],[2655.1,3.76647],[2655.2,0.7623],[2655.3,3.0],[2655.4,2.92722863]]]
["bitfinex","ETHUSD",1739064961597,[[2652.3,0.55],[2652.2,3.77031],[2652.1,0.284],[2652.0,4.60003],[2651.9,0.03769963]],[[2652.6,0.09355151],[2652.7,0.7653],[2652.9,8.36602383],[2653.4,6.69928489],[2653.5,6.15335637]]]
["bitfinex","ETHUSD",1739064992641,[[2652.1,0.005],[2651.9,0.55],[2651.8,0.10399199],[2651.6,0.829],[2651.5,4.54250303]],[[2652.2,0.85188179],[2652.3,0.83926835],[2652.6,0.53891759],[2652.7,3.7698],[2653.5,0.43456429]]]
["bitfinex","ETHUSD",1739065030170,[[2649.4,0.8295],[2649.3,0.55],[2649.2,3.9201003],[2649.0,0.281],[2648.9,0.77164003]],[[2649.8,0.0650034],[2650.0,3.77367],[2650.2,6.70387489],[2650.3,0.7565],[2650.5,3.77291]]]
["bitfinex","ETHUSD",1739065058200,[[2650.1,0.55],[2650.0,4.57626],[2649.8,3.77379],[2649.4,3.77441],[2648.8,3.12264763]],[[2650.5,2.93049489],[2650.6,8.34804],[2650.8,3.0],[2651.0,3.7722],[2651.3,4.71297033]]]
["bitfinex","ETHUSD",1739065103162,[[2653.1,7.53819],[2652.9,0.55],[2652.8,1.04736303],[2652.7,0.7587],[2650.4,1.83813172]],[[2653.3,0.05817174],[2653.5,0.8264],[2653.7,6.76841],[2653.8,2.93049489],[2653.9,3.76807]]]
["bitfinex","ETHUSD",1739065140336,[[2652.4,3.77008],[2652.2,0.7665],[2652.0,6.39],[2651.9,3.77074],[2651.7,5.31]],[[2653.1,3.8065],[2653.2,2.93049489],[2653.6,3.0],[2653.8,3.76831],[2654.0,5.38]]]
["bitfinex","ETHUSD",1739065169485,[[2652.7,3.76967],[2652.3,0.8135],[2652.2,3.80809571],[2652.1,1.04871013],[2652.0,5.31]],[[2653.0,2.92988967],[2653.1,0.8316],[2653.2,3.76904],[2653.4,3.76884],[2653.7,3.76837]]]
["bitfinex","ETHUSD",1739065211996,[[2650.3,4.79619582],[2650.2,0.55],[2650.1,3.77335],[2650.0,3.0],[2649.9,0.8106]],[[2650.8,4.20363],[2650.9,2.92988967],[2651.3,3.39458],[2651.7,0.47470264],[2651.8,3.0]]]
["bitfinex","ETHUSD",1739065246370,[[2649.8,4.05278],[2649.7,3.77391],[2649.6,0.76753034],[2649.5,1.3519],[2649.3,3.77455]],[[2650.2,0.84164684],[2650.3,8.96705967],[2650.6,3.0],[2651.0,5.94765967]]]
["bitfinex","ETHUSD",1739065317297,[[2651.3,3.77171],[2651.2,0.8273],[2651.1,4.3219],[2650.9,6.39],[2650.8,0.277]],[[2651.6,0.06393126],[2651.7,3.69168967],[2651.9,2.63966],[2652.1,2.63948],[2652.2,3.0]]]
["bitfinex","ETHUSD",1739065334637,[[2652.6,16.25987],[2652.5,3.76994],[2652.1,3.0],[2651.8,3.771],[2651.5,7.00122967]],[[2653.4,0.05676619],[2653.5,4.27477764],[2654.0,2.82988177],[2654.1,2.63746]]]
["bitfinex","ETHUSD",1739065370679,[[2652.9,3.76942],[2652.8,4.58856],[2652.7,0.74006401],[2652.6,11.977],[2652.5,0.55]],[[2653.1,0.0473895],[2653.2,2.92988967],[2653.4,3.06416],[2653.6,5.26114],[2654.2,0.74304129]]]
["bitfinex","ETHUSD",1739065452922,[[2652.0,5.31],[2651.7,6.39],[2651.5,5.85232142],[2651.4,3.77151],[2651.2,3.0]],[[2652.1,1.5493121],[2652.2,2.07235056],[2652.3,4.13358564],[2652.4,1.50809],[2652.7,0.76160852]]]
["bitfinex","ETHUSD",1739065462953,[[2651.4,5.31],[2651.3,6.39],[2651.2,4.56376],[2651.1,0.277],[2651.0,3.77205]],[[2651.5,1.46219778],[2651.7,1.5085],[2651.9,2.87570304],[2652.0,1.42201817],[2652.2,2.07238056]]]
["bitfinex","ETHUSD",1739065535664,[[2649.9,0.55],[2649.8,3.77386],[2649.7,6.0852],[2649.6,0.76126998],[2649.5,6.39]],[[2650.3,2.93717745],[2650.5,0.75459],[2650.6,0.7621],[2650.9,4.49137967],[2655.1,39.0]]]
["bitfinex","ETHUSD",1739065577412,[[2649.9,4.53828],[2649.8,3.77378],[2649.6,7.68325754],[2649.5,5.31],[2648.9,0.1]],[[2650.4,2.93717745],[2650.7,0.37726],[2650.8,3.8127],[2651.0,3.31439745],[2651.1,0.1893466]]]
["bitfinex","ETHUSD",1739065656508,[[2646.7,0.8287],[2646.5,5.3100003],[2646.4,6.667],[2646.3,0.76135873],[2646.0,3.0]],[[2647.2,0.29371775],[2647.3,2.93717745],[2647.5,0.763],[2647.7,5.93717745],[2648.1,0.8728555]]]
["bitfinex","ETHUSD",1739065691392,[[2646.5,3e-07],[2646.1,0.8266],[2645.8,0.01635186],[2645.5,0.74551965],[2645.2,8.11071]],[[2646.6,3.88491006],[2646.8,4.24290027],[2647.1,0.97062998],[2647.2,0.1],[2647.4,0.55]]]
["bitfinex","ETHUSD",1739065696727,[[2645.0,0.8266],[2644.6,8.31093667],[2644.4,0.828],[2644.2,10.17183],[2640.2,23.0]],[[2645.4,3.0],[2645.5,3.42340027],[2645.9,1.01304879],[2646.3,0.7552966],[2646.5,0.47044101]]]
["bitfinex","ETHUSD",1739065779391,[[2647.5,0.819],[2647.4,3.77723],[2647.2,3.81524966],[2647.1,6.29],[2647.0,5.31]],[[2648.0,2.94732547],[2648.2,3.37095255],[2648.3,0.7622],[2648.5,0.18712438],[2648.8,2.94732547]]]
["bitfinex","ETHUSD",1739065814805,[[2648.7,1.34915299],[2648.6,0.7836],[2648.5,0.279],[2648.3,9.08597],[2648.2,6.29]],[[2649.5,0.8032],[2649.6,2.94732547],[2650.3,5.38],[2650.7,0.3],[2651.0,8.67232547]]]
["bitfinex","ETHUSD",1739065861707,[[2645.3,0.28109051],[2645.2,9.87511],[2645.1,3.78052],[2645.0,7.3432287],[2644.8,0.55]],[[2645.9,3.0],[2646.0,2.94732547],[2646.1,0.7646],[2646.8,5.94146238],[2647.1,0.55]]]
["bitfinex","ETHUSD",1739065893671,[[2644.5,0.76764128],[2644.4,0.55],[2644.3,13.85334],[2644.2,0.278],[2644.1,5.31]],[[2645.0,0.7829],[2645.1,2.94732547],[2645.2,0.68014842],[2645.3,3.0],[2645.7,0.07455346]]]
["bitfinex","ETHUSD",1739065948769,[[2644.6,0.28278677],[2644.5,0.55],[2644.4,4.60666],[2644.3,0.03780827],[2644.2,4.54408085]],[[2645.0,3.8322],[2645.1,2.94732547],[2645.4,0.19125636],[2645.7,0.07455346],[2645.9,0.46863736]]]
["bitfinex","ETHUSD",1739065990829,[[2644.8,5.31],[2644.7,0.8326],[2644.6,7.04646502],[2644.5,3.78134],[2644.4,4.33149]],[[2645.3,2.94732547],[2645.5,3.0],[2645.6,0.8083],[2645.7,0.26783791],[2646.4,1.00010212]]]
["bitfinex","ETHUSD",1739066044308,[[2644.9,5.31],[2644.8,10.81350968],[2644.7,0.8096],[2644.6,4.05818],[2644.4,3.78154]],[[2645.3,2.94732547],[2645.5,3.7791],[2645.7,0.26358164],[2646.5,0.86176922],[2646.6,3.69732547]]]
["bitfinex","ETHUSD",1739066134571,[[2646.6,0.8235],[2646.5,3.7785],[2646.4,5.84],[2646.3,4.54548044]],[[2647.3,3.0],[2647.4,3.74492469],[2647.9,0.77495687],[2648.0,0.538],[2653.5,28.5769]]]
["bitfinex","ETHUSD",1739066180658,[[2647.2,0.80237172],[2647.1,7.55524],[2647.0,4.86113817],[2646.9,5.84],[2646.8,0.28245798]],[[2647.7,3.0],[2647.8,2.94222469],[2648.0,0.7587],[2648.2,0.18993085],[2648.4,0.7688758]]]
["bitfinex","ETHUSD",1739066240541,[[2652.0,0.8241],[2651.7,5.84],[2651.6,0.294],[2651.5,3.80914628],[2651.4,1.32115582]],[[2652.4,3.0],[2652.5,2.94222469],[2653.0,0.8217],[2653.1,0.18613225],[2653.2,2.94222469]]]
["bitfinex","ETHUSD",1739066279005,[[2651.1,4.86113817],[2651.0,5.84],[2650.8,0.8311],[2650.5,0.55],[2650.4,0.29]],[[2651.3,3.0],[2651.4,2.94222469],[2651.5,0.7621],[2651.6,0.66974561],[2651.8,0.75523143]]]
["bitfinex","ETHUSD",1739066306077,[[2650.6,0.7986],[2650.5,0.55],[2650.4,4.86113817],[2650.3,13.38609],[2646.3,10.0]],[[2651.0,3.0],[2651.1,2.94222469],[2651.5,0.7762],[2652.1,3.63487591],[2653.4,1.87670322]]]
["bitfinex","ETHUSD",1739066381939,[[2652.0,0.55],[2651.9,6.0813],[2651.8,6.718],[2651.6,3.7712],[2651.1,2.93144917]],[[2653.1,0.7583],[2653.2,0.73862735],[2653.4,0.19571756],[2653.5,0.2],[2653.6,0.49265122]]]
["bitfinex","ETHUSD",1739066413880,[[2652.7,11.483],[2652.6,0.7569],[2652.5,3.76995]],[[2653.3,0.8043],[2653.4,0.005],[2653.7,0.19384988],[2654.3,0.2],[2654.5,0.62328151]]]
["bitfinex","ETHUSD",1739066469796,[[2652.2,0.28136502],[2651.9,5.31],[2651.7,0.55],[2651.6,1.1126],[2651.2,3.77179]],[[2652.3,1.53789934],[2652.9,0.18898368],[2653.4,0.005],[2653.6,0.1],[2653.7,0.2]]]
["bitfinex","ETHUSD",1739066500858,[[2650.0,0.55],[2649.9,9.70144765],[2649.8,0.55],[2649.7,3.77391],[2649.5,1.0973]],[[2650.6,0.7802],[2651.1,0.18979535],[2651.5,0.43913245],[2652.0,0.2],[2652.3,3.1]]]
["bitfinex","ETHUSD",1739066545449,[[2649.8,0.8194],[2649.7,5.34773442],[2649.5,4.32419],[2649.4,5.89],[2646.1,3.87921258]],[[2650.3,0.74773909],[2650.4,0.8264],[2650.7,0.18809971],[2651.2,3.0],[2651.3,5.38]]]
["bitfinex","ETHUSD",1739066586334,[[2649.7,5.59],[2649.6,0.03773226],[2649.5,4.55146],[2649.4,3.77434],[2649.2,0.55]],[[2650.1,0.8025],[2650.2,0.77243817],[2650.8,0.19407157],[2651.1,3.0],[2651.7,0.65]]]
["bitfinex","ETHUSD",1739066619467,[[2652.8,0.7764],[2652.7,0.03768478],[2652.6,3.76984],[2652.5,4.05094],[2652.3,2.93286994]],[[2652.9,0.73656079],[2653.8,0.19063698],[2654.5,0.1453903],[2654.7,0.2],[2654.8,0.1]]]
["bitfinex","ETHUSD",1739066648128,[[2654.0,0.27927996],[2653.9,0.82887047],[2653.8,0.287],[2653.5,3.76849],[2653.3,9.65888]],[[2654.2,0.73692067],[2654.5,0.77],[2655.1,0.55],[2655.7,0.03765406],[2655.8,0.2]]]
["bitfinex","ETHUSD",1739066690887,[[2651.6,0.86830864],[2651.5,0.285],[2651.2,6.97],[2651.1,9.12020976],[2650.9,3.0]],[[2651.8,0.26427342],[2652.7,0.8027],[2653.9,5.38],[2654.1,0.3],[2654.7,14.3]]]
["bitfinex","ETHUSD",1739066721983,[[2650.1,0.285],[2650.0,0.83512312],[2649.8,5.31],[2649.6,7.54811],[2649.4,5.89]],[[2650.8,0.7737],[2650.9,0.75049269],[2651.1,0.37737],[2651.3,3.03765406],[2651.4,5.38]]]
["bitfinex","ETHUSD",1739066782357,[[2651.2,0.7636],[2651.1,4.08093516],[2650.8,3.77235],[2650.6,7.92888964],[2650.5,3.77282]],[[2652.2,0.7513],[2652.4,5.38],[2653.3,0.1],[2653.4,0.2],[2654.1,0.291]]]
["bitfinex","ETHUSD",1739066796243,[[2650.4,0.29],[2650.3,0.01896935],[2650.2,0.8283],[2649.8,3.77374],[2649.6,9.66407]],[[2650.7,0.0626338],[2650.8,0.76100293],[2651.0,0.752],[2651.1,0.1857427],[2651.8,0.04715235]]]
["bitfinex","ETHUSD",1739066836163,[[2649.1,0.01901418],[2649.0,0.7506],[2648.9,4.06114],[2648.8,3.77528],[2648.7,5.31]],[[2649.3,0.76442025],[2649.9,0.94818835],[2650.2,5.38],[2650.9,0.1],[2651.0,0.2]]]
["bitfinex","ETHUSD",1739066896963,[[2649.0,0.279],[2648.8,3.77528],[2648.7,0.7683],[2648.6,3.77556],[2648.4,5.31]],[[2649.1,0.04324156],[2649.3,0.74663623],[2649.4,0.8192],[2649.7,5.38],[2649.8,0.23621593]]]
["bitfinex","ETHUSD",1739066931569,[[2647.1,0.84838322],[2647.0,3.77778],[2646.9,5.589],[2509.1,0.003]],[[2647.6,0.03678517],[2647.7,0.76592238],[2647.9,0.96967501],[2648.1,3.0],[2648.2,5.38]]]
["bitfinex","ETHUSD",1739067004070,[[2647.1,0.005],[2646.8,0.279],[2646.6,3.77838],[2646.5,3.9238603],[2646.4,0.7739]],[[2647.4,0.7772],[2647.6,0.81077018],[2647.7,3.0],[2647.8,5.38],[2647.9,0.37772]]]
["bitfinex","ETHUSD",1739067011693,[[2647.1,0.005],[2647.0,0.279],[2646.6,4.56545],[2646.4,3.77864],[2646.3,5.31]],[[2647.5,0.7625],[2647.6,3.04721919],[2647.7,5.38],[2647.8,0.74879975],[2648.4,0.1]]]
["bitfinex","ETHUSD",1739067087932,[[2645.2,0.279],[2645.1,0.8113],[2645.0,0.2575874],[2644.6,3.78123],[2644.1,5.89]],[[2645.8,0.10729127],[2645.9,0.7691],[2646.0,0.76271987],[2646.3,0.18684608],[2646.5,3.0]]]
["bitfinex","ETHUSD",1739067094906,[[2645.7,4.59101],[2645.2,0.279],[2645.0,0.2575874],[2644.6,18.11707183],[2644.3,0.3]],[[2645.8,5.43755022],[2648.7,5.446]]]
["bitfinex","ETHUSD",1739067170671,[[2645.5,0.7702],[2645.3,7.5604],[2645.0,0.56915065],[2644.9,6.78082],[2641.8,0.43542109]],[[2646.3,0.87764088],[2646.4,0.19376517],[2646.6,3.0],[2647.1,0.55],[2649.5,0.8304]]]
["bitfinex","ETHUSD",1739067186735,[[2644.6,0.279],[2644.4,0.7683],[2644.3,3.78158],[2644.1,3.78191],[2644.0,3.0]],[[2645.1,0.81774731],[2645.2,0.04726247],[2645.3,0.76845947],[2645.5,5.38],[2645.6,0.18927448]]]
["bitfinex","ETHUSD",1739067257056,[[2649.8,0.278],[2649.7,3.77392],[2649.5,4.57304],[2649.2,3.77466],[2648.3,3.96723764]],[[2650.0,0.76505375],[2650.1,0.7663],[2650.2,0.18916409],[2650.8,3.0],[2650.9,5.38]]]
["bitfinex","ETHUSD",1739067304226,[[2647.5,3.77707],[2647.4,0.278],[2647.3,3.77734],[2647.1,0.7674],[2647.0,9.08784]],[[2647.8,0.75717314],[2647.9,0.7895],[2648.1,0.19033768],[2648.4,5.38],[2648.9,0.2]]]
["bitfinex","ETHUSD",1739067349923,[[2648.2,3.77614],[2648.1,4.56928],[2647.8,4.05463],[2647.6,0.55],[2647.5,3.77711]],[[2648.3,0.76784094],[2648.7,0.8248],[2649.4,0.04719987],[2649.8,0.1],[2649.9,0.2]]]
["bitfinex","ETHUSD",1739067386239,[[2646.7,3.77828],[2646.6,0.278],[2646.5,3.77848],[2646.4,0.8312],[2644.2,4.48209989]],[[2647.1,0.75554277],[2647.2,0.7648],[2647.3,0.18832592],[2648.0,3.0],[2648.1,5.38]]]
["bitfinex","ETHUSD",1739067430067,[[2648.8,4.05329],[2648.7,4.59644],[2648.3,3.77596],[2647.9,3.68507183],[2647.8,4.51541143]],[[2649.3,0.8001],[2649.4,0.77238137],[2649.6,0.19035871],[2649.7,5.38],[2649.8,0.04718098]]]
["bitfinex","ETHUSD",1739067474278,[[2647.8,3.77663],[2647.6,3.77693],[2647.4,4.81954],[2647.2,3.0],[2647.1,5.86]],[[2648.1,0.76681251],[2648.3,1.01768537],[2648.5,3.0],[2648.6,5.38],[2649.2,0.55]]]
["bitfinex","ETHUSD",1739067510737,[[2647.4,3.77728],[2647.3,0.278],[2647.2,9.85792],[2647.0,3.0],[2646.9,3.77795]],[[2647.7,0.76954477],[2648.0,0.7937],[2648.6,0.04720687],[2648.7,5.38],[2648.9,3.18856401]]]
["bitfinex","ETHUSD",1739067545701,[[2646.0,7.55833],[2645.9,1.1092],[2645.6,3.77979],[2645.1,4.52228491],[2644.9,3.97311105]],[[2646.7,0.7789],[2646.8,0.76074705],[2647.6,0.04723143],[2648.1,0.19267382],[2660.4,3.0]]]
["bitfinex","ETHUSD",1739067598855,[[2647.1,4.05569],[2646.9,3.77788],[2646.8,5.31],[2646.7,0.8052],[2614.8,21.2207]],[[2647.5,0.8086],[2647.6,0.94714624],[2647.8,3.0],[2647.9,5.38],[2648.7,0.79883545]]]
["bitfinex","ETHUSD",1739067641206,[[2646.2,7.5578],[2646.1,5.31],[2646.0,0.8151],[2645.9,0.278],[2645.7,3.77964]],[[2646.7,1.51778616],[2647.7,0.55],[2648.0,0.2]]]
["bitfinex","ETHUSD",1739067658553,[[2643.3,0.0074032],[2642.7,0.7529],[2642.6,0.281],[2642.5,0.01923884],[2642.3,5.89]],[[2643.8,0.8018],[2643.9,0.04728717],[2644.3,0.74645042],[2644.5,0.55],[2644.6,3.0]]]
["bitfinex","ETHUSD",1739067712559,[[2640.7,3.78677],[2640.5,0.55],[2640.2,0.286],[2640.1,0.782],[2639.6,0.55]],[[2640.8,0.05779663],[2640.9,0.77302886],[2641.1,0.7788],[2641.2,0.18959798],[2641.6,3.0]]]
["bitfinex","ETHUSD",1739067745064,[[2641.6,0.1],[2641.4,3.78578],[2641.3,4.61321],[2641.2,0.285],[2640.6,8.31]],[[2641.9,0.74823359],[2642.2,0.43309742],[2642.5,0.02803035],[2642.6,3.0],[2642.7,5.38]]]
["bitfinex","ETHUSD",1739067786421,[[2640.3,3.78744],[2640.2,4.55287],[2639.7,3.7883],[2639.6,0.29],[2639.3,6.74879742]],[[2640.9,1.15326552],[2641.5,0.02803035],[2641.6,3.0],[2642.2,0.2],[2643.4,1.84766908]]]
["bitfinex","ETHUSD",1739067819120,[[2641.5,4.55181],[2641.3,3.78591],[2640.9,0.288],[2640.8,3.0],[2640.7,3.78685]],[[2642.1,0.04204024],[2642.3,0.3893],[2642.4,0.19030975],[2643.6,2.0],[2644.3,2.3994443]]]
["bitfinex","ETHUSD",1739067848172,[[2641.0,3.78635],[2640.9,3.78658],[2640.7,0.03786494],[2640.6,4.61149],[2640.2,14.98751]],[[2641.1,0.03930692],[2641.2,0.74003888],[2641.6,0.3893],[2642.4,5.38],[2642.7,0.2]]]
["bitfinex","ETHUSD",1739067903330,[[2640.4,0.03787007],[2640.0,1.0877],[2639.1,1.74599121],[2637.7,1.84668806],[2637.5,1.53967464]],[[2640.7,0.3893],[2640.9,0.74118712],[2641.6,3.0],[2642.3,0.1],[2642.9,2.0]]]
["bitfinex","ETHUSD",1739067941609,[[2642.1,3.78477],[2641.9,4.59496],[2641.6,3.78553],[2641.2,2.95996742],[2641.0,7.31602734]],[[2642.8,0.3893],[2643.1,0.02803035],[2643.2,3.7289119],[2643.3,5.38],[2643.7,0.55]]]
["bitfinex","ETHUSD",1739067997681,[[2641.7,4.57101],[2641.6,3.78549],[2641.3,0.279],[2641.2,3.78608],[2640.9,8.89]],[[2642.1,0.76052367],[2642.2,0.3893],[2642.6,0.02803035],[2642.7,3.0],[2643.3,0.3]]]
["bitfinex","ETHUSD",1739068041575,[[2642.1,0.03784446],[2642.0,4.54702],[2641.4,5.89],[2641.3,3.78598],[2641.1,7.538]],[[2642.8,0.3893],[2642.9,0.57693],[2643.1,0.18593014],[2643.6,0.2],[2643.7,5.38]]]
["bitfinex","ETHUSD",1739068113132,[[2642.8,3.78379],[2642.7,0.7972],[2642.6,3.78406],[2642.3,3.78458],[2609.5,48.84352858]],[[2643.5,0.3893],[2643.6,0.893],[2643.7,3.0],[2643.8,5.38],[2643.9,0.55]]]
["bitfinex","ETHUSD",1739068144087,[[2642.1,3.78476],[2641.9,0.03784486],[2641.8,0.7807],[2641.6,3.78554],[2641.5,3.7857]],[[2643.1,5.56667684],[2643.6,1.3119378],[2643.8,0.2],[2644.3,0.278],[2644.5,2.0]]]
["bitfinex","ETHUSD",1739068189441,[[2641.4,7.57155],[2641.2,1.0953],[2640.9,3.78653],[2640.6,3.78692],[2505.7,0.01615683]],[[2642.0,0.74205401],[2642.4,0.86603035],[2642.5,3.18985702],[2642.6,5.38],[2643.0,0.70739991]]]
["bitfinex","ETHUSD",1739068250626,[[2642.6,4.59895],[2642.4,4.10016467],[2642.2,3.78468],[2641.9,0.55],[2641.8,5.89]],[[2643.1,0.76710439],[2643.8,0.85660294],[2643.9,3.1860294],[2644.0,5.38],[2644.2,1.488]]]
["bitfinex","ETHUSD",1739068295674,[[2641.8,4.17721656],[2641.5,0.278],[2641.3,3.78596],[2637.6,10.0]],[[2642.2,0.7631847],[2642.9,0.84080304],[2643.0,3.0],[2643.1,5.38],[2643.2,1.47460304]]]
["bitfinex","ETHUSD",1739068351661,[[2642.0,3.785],[2641.9,1.1096],[2641.7,3.78542],[2641.5,5.31],[2640.8,4.086]],[[2642.5,0.77329431],[2643.0,0.838],[2643.1,3.0],[2643.2,5.56780009],[2643.6,0.55]]]
["bitfinex","ETHUSD",1739068415131,[[2642.7,4.55302],[2642.6,0.03783236],[2642.5,9.09421],[2642.4,0.277],[2642.3,3.78449]],[[2643.2,0.7555845],[2643.7,3.0],[2643.8,5.38],[2644.0,0.19334233],[2644.2,0.82736751]]]
["bitfinex","ETHUSD",1739068466535,[[2643.1,5.89],[2643.0,0.277],[2642.9,3.7837],[2642.7,3.78391],[2642.6,0.83]],[[2643.7,0.772941],[2644.6,0.57803035],[2644.7,0.46303941],[2645.0,0.2],[2645.1,0.45301072]]]
["bitfinex","ETHUSD",1739068562440,[[2642.2,3.82253815],[2642.1,5.30126997],[2642.0,4.06099],[2641.8,0.55],[2641.6,3.78552]],[[2643.0,0.10784309],[2643.1,0.74411874],[2643.3,0.02803035],[2643.4,3.0],[2645.4,0.97404814]]]
["bitfinex","ETHUSD",1739068572462,[[2641.8,5.30126997],[2641.6,3.78549],[2641.5,4.0709],[2641.4,0.55],[2641.3,5.89]],[[2642.4,0.1030886],[2642.5,0.74472194],[2643.0,3.0],[2643.1,5.38],[2888.4,0.005]]]
["bitfinex","ETHUSD",1739068644874,[[2639.9,9.36519997],[2639.7,0.7543],[2639.6,5.89],[2639.4,3.49712589],[2639.1,3.9050403]],[[2640.9,0.02803035],[2641.0,0.74403306],[2641.3,3.19451612],[2641.6,0.81895858],[2641.8,0.55]]]
["bitfinex","ETHUSD",1739068657342,[[2641.4,9.91585945],[2641.3,3.78591],[2641.0,4.06242],[2640.6,1.30952245],[2507.0,5.48553719]],[[2642.0,0.0894573],[2642.1,0.74352851],[2642.5,0.63346988],[2642.6,3.0],[2642.7,5.38]]]
["bitfinex","ETHUSD",1739068740383,[[2642.1,5.30126997],[2642.0,5.89],[2641.7,4.59514],[2641.5,6.78562],[2640.9,3.78656]],[[2642.7,0.75398808],[2643.3,0.57803035],[2643.4,3.0],[2643.5,5.38],[2643.7,0.65757855]]]
["bitfinex","ETHUSD",1739068779672,[[2643.1,9.36068997],[2643.0,3.78345],[2642.9,5.89],[2642.8,0.7766],[2636.5,0.1453503]],[[2643.8,0.06904067],[2643.9,0.74891418],[2644.0,0.18930844],[2644.3,3.02803035],[2644.4,5.38]]]
["bitfinex","ETHUSD",1739068831616,[[2644.6,0.275],[2644.5,0.03780769],[2644.4,3.78157],[2644.3,4.55681],[2644.1,5.30126997]],[[2645.2,0.06273453],[2645.3,0.73930534],[2645.9,3.0],[2646.0,5.93],[2646.1,0.18833952]]]
["bitfinex","ETHUSD",1739068866190,[[2646.0,0.77],[2645.8,3.81723763],[2645.7,5.30126997],[2644.7,3.78113],[2642.7,0.43542109]],[[2647.0,3.540944],[2647.1,5.40944],[2647.5,0.02803035],[2647.6,0.41983245],[2647.7,0.41339721]]]
["bitfinex","ETHUSD",1739068908755,[[2644.8,0.7767],[2644.6,5.30126997],[2644.4,3.78157],[2644.3,6.78169],[2644.1,0.55]],[[2645.4,0.0944415],[2645.5,0.74043805],[2646.0,3.0],[2646.1,5.38],[2646.2,0.355]]]
["bitfinex","ETHUSD",1739068960210,[[2645.6,0.79499263],[2645.5,3.77997],[2645.3,3.78021],[2645.1,5.30126997],[2645.0,4.05568]],[[2646.0,1.4275879],[2646.1,0.63474864],[2646.2,3.0],[2646.3,5.38],[2900.0,10.889308]]]
["bitfinex","ETHUSD",1739068991862,[[2645.5,3.77998],[2645.4,6.10106997],[2645.3,3.78021],[2645.2,0.275],[2645.0,4.33069]],[[2646.3,3.950299],[2646.5,3.0],[2647.3,0.61983245],[2647.5,0.1],[2648.4,1.87992935]]]
["bitfinex","ETHUSD",1739069092678,[[2645.4,3.78013],[2645.3,3.7802],[2645.2,0.274],[2645.1,5.30126997],[2645.0,0.7866]],[[2645.8,0.06384943],[2645.9,0.74186726],[2646.0,1.42712616],[2646.1,0.44271262],[2646.3,3.2187048]]]
["bitfinex","ETHUSD",1739069124996,[[2647.2,0.42354442],[2647.0,9.07911997],[2646.9,0.8206],[2646.7,9.66818],[2646.6,0.55]],[[2647.5,0.73819742],[2647.9,3.15507228],[2648.4,3.005],[2648.5,5.38],[2648.7,0.2]]]
["bitfinex","ETHUSD",1739069173682,[[2646.5,0.274],[2646.4,0.7872],[2646.3,7.0974],[2646.2,3.77894],[2646.1,5.30126997]],[[2647.1,0.05954854],[2647.2,0.7599578],[2647.5,2.94295204],[2647.6,0.80711032],[2647.7,5.06837616]]]
["bitfinex","ETHUSD",1739069212933,[[2647.5,0.8051],[2647.4,0.41931745],[2647.3,5.30126997],[2646.9,9.38295204],[2646.8,3.77812]],[[2647.9,0.0543978],[2648.4,2.94795204],[2648.8,0.45809408],[2649.0,5.38],[2649.3,0.2]]]
["bitfinex","ETHUSD",1739069251069,[[2647.1,3.77762],[2646.9,9.07919997],[2646.8,0.8109],[2646.4,5.89],[2502.8,0.01231964]],[[2647.8,0.05087934],[2647.9,0.75560427],[2648.3,3.0],[2648.4,8.32795204],[2648.5,0.2001382]]]
["bitfinex","ETHUSD",1739069299521,[[2647.5,0.41309451],[2647.4,4.54768],[2647.2,3.77748],[2647.0,9.07905997],[2646.6,4.05241]],[[2647.9,0.04846234],[2648.0,0.76374552],[2648.2,3.0],[2648.3,5.38],[2648.4,3.15439427]]]
["bitfinex","ETHUSD",1739069337584,[[2646.8,5.30126997],[2646.6,10.74952],[2646.5,3.77845],[2646.2,3.77892],[2501.0,2.0]],[[2647.5,0.69931759],[2647.8,3.0],[2647.9,3.13861021],[2648.1,0.48547191],[2648.3,5.48]]]
["bitfinex","ETHUSD",1739069379665,[[2647.1,5.30126997],[2646.9,0.274],[2646.8,4.55211],[2646.6,5.20464014],[2646.5,5.89]],[[2647.2,0.04205276],[2647.6,0.77050481],[2647.8,1.42632014],[2648.0,0.20073627],[2648.3,5.86547191]]]
["bitfinex","ETHUSD",1739069470134,[[2646.6,6.17216997],[2646.3,0.8323],[2646.0,4.0522],[2645.9,2.94185639],[2645.8,5.89]],[[2647.2,0.8072487],[2647.4,2.94185639],[2647.7,0.2],[2647.8,3.0],[2647.9,6.45887767]]]
["bitfinex","ETHUSD",1739069510994,[[2644.2,3.78178],[2644.1,13.09071636],[2643.7,9.67254],[2643.6,4.17671857],[2642.4,14.08]],[[2645.1,0.07407636],[2645.2,0.76307742],[2645.6,6.4273283],[2645.7,5.38],[2645.8,0.85792443]]]
["bitfinex","ETHUSD",1739069563777,[[2644.1,3.782],[2644.0,5.30126997],[2643.9,4.80829454],[2643.8,3.73615639],[2643.6,9.3028]],[[2645.0,0.37090101],[2645.1,0.63800548],[2645.2,3.0],[2645.3,3.30908583],[2646.1,0.81939359]]]
["bitfinex","ETHUSD",1739069642350,[[2644.4,7.56303],[2644.2,3.71250987],[2644.1,0.75482407],[2644.0,4.6051],[2643.2,3.981]],[[2645.5,0.74285735],[2645.8,0.2],[2645.9,0.48547191],[2646.4,0.42812828],[2681.5,0.14125184]]]
["bitfinex","ETHUSD",1739069704255,[[2644.7,5.20996969],[2644.6,4.58928],[2644.5,5.30126997],[2644.2,7.52191303],[2644.1,0.273]],[[2645.7,0.05151795],[2645.8,5.10476289],[2645.9,0.50975689],[2646.0,3.0],[2646.1,0.19390255]]]
["bitfinex","ETHUSD",1739069764065,[[2646.9,0.52588437],[2646.8,4.44054366],[2646.7,0.8183],[2646.6,5.20721969],[2646.4,4.52641616]],[[2647.4,0.05032564],[2647.5,3.0],[2647.6,4.74865568],[2647.7,0.76712142],[2647.8,0.19064922]]]
["bitfinex","ETHUSD",1739069814818,[[2644.9,2.02902039],[2644.8,9.08213997],[2644.7,3.69596304],[2644.6,6.52],[2502.8,0.01231964]],[[2646.1,1.56569106],[2646.2,3.0],[2646.3,4.94096194],[2646.6,0.8560572],[2646.7,0.2]]]
["bitfinex","ETHUSD",1739069866253,[[2644.2,3.76479264],[2644.1,6.73037458],[2644.0,4.57214],[2643.8,7.83041453],[2642.0,1.43428714]],[[2645.1,0.03582657],[2645.2,0.77169395],[2645.4,0.96994766],[2645.5,3.0],[2645.6,4.74865568]]]
["bitfinex","ETHUSD",1739069949539,[[2643.2,3.7832],[2643.1,3.02089686],[2643.0,4.56698],[2642.9,5.30126997],[2642.8,3.78382]],[[2644.1,3.0],[2644.2,5.2052858],[2644.3,0.75105353],[2644.5,0.1879144],[2644.9,2.69174292]]]
["bitfinex","ETHUSD",1739070003776,[[2642.5,5.30126997],[2642.2,0.76383051],[2642.1,10.07],[2642.0,0.272],[2641.5,3.97587414]],[[2643.7,0.76898027],[2643.9,3.0],[2644.0,4.74865568],[2644.3,3.09390462],[2644.4,0.96010215]]]
["bitfinex","ETHUSD",1739070084561,[[2641.2,1.287409],[2641.1,5.30126997],[2641.0,7.57282],[2640.9,6.52],[2640.8,0.825]],[[2642.4,0.76006909],[2642.6,0.47460993],[2642.7,4.01105077],[2642.8,2.0],[2643.0,4.74865568]]]
["bitfinex","ETHUSD",1739070091182,[[2639.8,5.30126997],[2639.6,4.55643],[2639.4,10.3087],[2639.1,6.88696975],[2638.9,0.272]],[[2641.2,0.355],[2641.3,0.55],[2641.4,7.74865568],[2641.5,2.0],[2641.6,0.272]]]
["bitfinex","ETHUSD",1739070163815,[[2641.6,0.8212],[2641.4,5.30126997],[2641.3,4.28452189],[2641.2,6.52],[2640.9,0.55]],[[2642.5,5.46],[2642.6,0.18887079],[2642.8,2.0],[2643.2,4.74865568],[2643.3,1.06421634]]]
["bitfinex","ETHUSD",1739070171327,[[2641.8,0.786],[2641.4,5.30126997],[2641.3,0.460749],[2641.2,6.52],[2641.1,3.7862]],[[2642.4,3.0],[2642.5,6.70030277],[2642.7,0.18738754],[2642.8,2.0],[2642.9,0.47114519]]]
["bitfinex","ETHUSD",1739070246522,[[2645.2,3.78033],[2644.8,17.81317769],[2644.7,3.78109],[2644.6,1.634207],[2644.4,0.1]],[[2646.3,0.77551313],[2647.1,2.1453503],[2647.4,4.74865568],[2647.8,0.578],[2648.6,14.3]]]
["bitfinex","ETHUSD",1739070288885,[[2645.9,0.7743],[2645.6,5.30126997],[2645.5,0.607557],[2645.4,6.52],[2645.2,3.7804]],[[2646.5,0.7484878],[2647.0,2.0],[2647.1,4.476717],[2647.2,5.725],[2647.7,0.2]]]
["bitfinex","ETHUSD",1739070339602,[[2644.5,0.8041],[2644.4,5.30126997],[2644.3,0.53390817],[2644.0,6.52],[2643.9,3.78221]],[[2645.5,0.75071915],[2645.6,3.0],[2645.7,4.74865568],[2645.8,2.0],[2645.9,1.34098905]]]
["bitfinex","ETHUSD",1739070372649,[[2645.5,0.8283],[2645.4,0.612957],[2645.3,0.03779622],[2645.2,9.08160997],[2645.0,6.52]],[[2645.9,0.10747386],[2646.5,0.18699956],[2646.7,5.13028572],[2646.9,0.39899405],[2647.1,2.1453503]]]
["bitfinex","ETHUSD",1739070425717,[[2646.7,0.7526],[2646.6,0.60916456],[2646.3,5.30126997],[2646.2,6.52],[2646.1,3.77912]],[[2647.1,0.88235806],[2647.7,3.0],[2647.8,4.74865568],[2647.9,5.0],[2648.5,0.79194254]]]
["bitfinex","ETHUSD",1739070474799,[[2646.7,0.606687],[2646.6,0.7656],[2646.5,5.30126997],[2646.4,3.77862],[2646.2,10.96194407]],[[2647.1,0.14346101],[2647.7,0.19302578],[2647.9,3.0],[2648.0,5.13028572],[2652.4,0.1453503]]]
["bitfinex","ETHUSD",1739070512553,[[2647.0,0.63822196],[2646.9,5.30126997],[2646.6,0.7502],[2646.5,3.77847],[2646.3,4.32877]],[[2647.1,0.12615525],[2647.5,0.75322101],[2647.8,0.19312219],[2648.1,3.0],[2648.2,4.74865568]]]
["bitfinex","ETHUSD",1739070604225,[[2646.3,3.77881],[2646.2,4.5815],[2646.1,5.30126997],[2645.9,6.52],[2645.8,5.75596757]],[[2647.0,0.07761363],[2647.1,0.12615525],[2647.6,3.38163004],[2647.7,4.74865568],[2647.9,0.36032551]]]
["bitfinex","ETHUSD",1739070639064,[[2646.3,0.03778144],[2646.2,3.77891],[2646.1,0.7816],[2646.0,0.755868],[2645.8,4.3295]],[[2647.0,0.76475105],[2647.1,0.12615525],[2647.8,3.38163004],[2647.9,5.80832551],[2648.0,2.0]]]
["bitfinex","ETHUSD",1739070682550,[[2645.2,3.78039],[2645.1,0.38184294],[2644.9,0.03779936],[2644.8,5.30126997],[2644.7,3.7811]],[[2645.7,0.10552532],[2645.8,0.77278231],[2646.0,4.74865568],[2646.1,3.0],[2646.9,0.272]]]
["bitfinex","ETHUSD",1739070754255,[[2645.1,3.78051],[2645.0,3.78065],[2644.9,6.12946997],[2644.7,7.07],[2644.6,3.78121]],[[2645.6,0.37798],[2645.8,0.37796],[2645.9,0.76275451],[2646.1,3.37791],[2646.2,4.74865568]]]
["bitfinex","ETHUSD",1739070794342,[[2644.5,3.81922779],[2644.4,0.8012],[2644.3,3.78161],[2644.2,1.42847723],[2644.1,5.30126997]],[[2644.9,0.0965763],[2645.0,0.37807],[2645.2,0.37805],[2645.3,3.0],[2645.4,4.74865568]]]
["bitfinex","ETHUSD",1739070848388,[[2644.1,3.78193],[2644.0,0.8118],[2643.8,1.42847723],[2643.6,5.85126997],[2643.2,7.94847723]],[[2645.0,3.0],[2645.1,4.74865568],[2645.5,0.39407627],[2645.9,0.272],[2646.2,0.3]]]
["bitfinex","ETHUSD",1739070893209,[[2644.3,0.03781121],[2644.2,4.54897],[2644.1,0.89657701],[2643.7,3.78252],[2643.6,8.25004094]],[[2644.7,0.08639253],[2644.9,3.0],[2645.0,4.74865568],[2645.1,0.85950255],[2645.3,0.18565842]]]
["bitfinex","ETHUSD",1739070930814,[[2647.0,5.60286142],[2646.9,3.77798],[2646.8,1.1245071],[2646.6,5.85126997],[2646.5,3.77855]],[[2647.1,0.12615525],[2647.8,3.0],[2647.9,5.49068536],[2648.7,0.271],[2648.8,2.0]]]
["bitfinex","ETHUSD",1739070993158,[[2647.0,10.66937597],[2646.9,3.778],[2646.7,10.29824],[2646.6,9.72706097],[2645.9,0.38164441]],[[2647.1,0.12615525],[2648.2,3.77334855],[2648.3,4.74865568],[2648.4,0.005],[2649.0,0.271]]]
["bitfinex","ETHUSD",1739071043474,[[2648.1,3.77628],[2648.0,3.77631],[2647.9,5.30126997],[2647.8,0.7574],[2647.7,1.10081927]],[[2648.6,1.1327],[2648.8,1.1326],[2649.0,3.76126241],[2649.1,1.69565482],[2649.6,0.41693441]]]
["bitfinex","ETHUSD",1739071088274,[[2648.7,3.81307934],[2648.5,0.7844],[2648.4,5.30126997],[2648.3,2.83452785],[2648.2,7.526184]],[[2649.3,0.37746],[2649.4,0.37745],[2649.5,0.74001269],[2649.6,0.19230909],[2649.7,0.1453503]]]
["bitfinex","ETHUSD",1739071155747,[[2648.7,1.365908],[2648.6,0.8067],[2648.5,9.07687997],[2648.3,3.77592],[2648.1,5.09926739]],[[2649.6,0.04644172],[2649.7,1.59608503],[2649.8,3.0],[2649.9,10.19365568],[2650.0,0.54444727]]]
["bitfinex","ETHUSD",1739071198120,[[2647.3,4.155085],[2647.2,3.77745],[2647.0,5.30126997],[2646.9,7.3314],[2643.0,13.0]],[[2648.2,0.04522677],[2648.3,0.75214514],[2648.5,1.15753479],[2648.6,3.0],[2648.7,4.74865568]]]
["bitfinex","ETHUSD",1739071256797,[[2649.6,15.2798869],[2649.5,3.77418],[2649.4,6.52],[2649.3,3.77456],[2649.2,3.77468]],[[2649.7,0.0953503],[2650.8,0.55],[2650.9,0.19427461],[2651.0,3.0],[2651.1,4.74865568]]]
["bitfinex","ETHUSD",1739071301128,[[2650.5,5.30126997],[2650.1,11.12546],[2649.9,3.77364],[2649.6,3.77412],[2649.2,8.06779449]],[[2650.7,0.1035],[2650.8,0.55],[2651.0,0.19361439],[2651.4,0.4722599],[2651.8,0.3]]]
["bitfinex","ETHUSD",1739071352384,[[2649.6,3.77414],[2649.5,3.77428],[2649.4,1.965727],[2649.3,5.30126997],[2649.2,6.52]],[[2650.2,0.1035],[2650.3,0.74342557],[2650.6,0.19386413],[2650.8,4.0222599],[2650.9,5.2410318]]]
["bitfinex","ETHUSD",1739071424934,[[2652.3,9.07157997],[2652.2,3.77045],[2652.1,9.45292412],[2652.0,4.57519],[2651.6,4.04125]],[[2652.4,3e-07],[2653.1,0.1035],[2653.4,0.005],[2653.7,0.73916981],[2654.0,7.74865568]]]
["bitfinex","ETHUSD",1739071473614,[[2651.7,0.1],[2651.5,0.7612],[2651.4,0.03770648],[2651.3,3.77173],[2651.2,6.52]],[[2652.2,0.04401514],[2652.4,3e-07],[2652.5,0.76641342],[2652.6,0.1910619],[2653.1,3.54373223]]]
["bitfinex","ETHUSD",1739071537812,[[2651.6,0.1],[2651.3,5.3389783],[2651.2,4.58458],[2650.9,0.55],[2646.3,10.0]],[[2652.4,3e-07],[2652.7,0.4644527],[2652.8,0.281],[2652.9,0.2],[2657.4,31.54681799]]]
["bitfinex","ETHUSD",1739071570659,[[2651.0,0.1],[2650.7,4.52928],[2650.6,3.7727],[2650.2,4.32325],[2650.0,3.77354]],[[2651.6,0.79486557],[2651.7,3.0],[2651.8,5.21310838],[2652.1,0.279],[2652.2,0.2]]]
["bitfinex","ETHUSD",1739071643591,[[2652.0,0.1],[2651.9,0.7933],[2651.4,9.07281997],[2651.1,6.52],[2648.5,1.88843695]],[[2652.3,0.77194148],[2652.4,3e-07],[2652.6,0.1877103],[2652.7,0.4436415],[2652.9,0.03771435]]]
["bitfinex","ETHUSD",1739071664920,[[2649.8,0.1],[2649.6,0.7874],[2649.5,5.30126997],[2649.2,3.77469],[2649.1,3.77478]],[[2650.4,0.79501435],[2650.5,0.47777836],[2650.6,0.76733299],[2650.7,3.0],[2650.8,4.93403017]]]
["bitfinex","ETHUSD",1739071704955,[[2649.8,0.1],[2649.6,0.03774092],[2649.5,0.7705],[2649.1,5.30126997],[2648.6,3.0]],[[2650.2,1.54520696],[2650.3,3.40010172],[2650.4,4.74865568],[2650.5,0.67039499],[2650.9,2.0]]]
["bitfinex","ETHUSD",1739071758892,[[2650.4,0.1],[2650.3,0.86982869],[2649.8,9.07511997],[2649.6,3.77413],[2649.2,1.29789731]],[[2650.8,3.52505336],[2650.9,5.72988753],[2651.2,0.51034729],[2651.8,0.2],[2652.0,1.511856]]]
["bitfinex","ETHUSD",1739071799635,[[2652.2,0.1],[2652.0,0.7607],[2651.7,0.03770321],[2651.6,3.7713],[2651.5,3.77136]],[[2652.4,3e-07],[2652.6,0.7905],[2652.8,0.19074232],[2652.9,0.52505336],[2653.1,3.0]]]
["bitfinex","ETHUSD",1739071876932,[[2652.5,5.33895964],[2652.4,6.52],[2652.2,0.55],[2652.0,4.57123],[2651.9,0.273]],[[2653.4,0.7803],[2653.5,0.73609077],[2653.7,0.03771435],[2653.8,0.4646523],[2653.9,0.19231502]]]
["bitfinex","ETHUSD",1739071910066,[[2652.4,0.55],[2652.3,9.10918224],[2652.2,0.55],[2652.1,6.52],[2652.0,0.43587069]],[[2652.8,0.7723],[2653.2,0.0454346],[2653.7,0.4646523],[2653.9,5.19134834],[2654.4,0.1]]]
["bitfinex","ETHUSD",1739071946142,[[2654.3,0.58766446],[2654.2,5.1704697],[2654.0,5.326752],[2653.7,3.76827],[2653.5,3.20751627]],[[2654.9,0.7214],[2655.5,0.74123815],[2655.6,0.4646523],[2655.8,0.23041249],[2655.9,0.1452884]]]
["bitfinex","ETHUSD",1739071977527,[[2654.7,0.55],[2654.6,0.03765902],[2654.5,4.25769303],[2654.3,3.76738],[2654.2,12.65196997]],[[2655.3,0.75098626],[2655.6,0.75133371],[2655.8,3.03771435],[2655.9,4.89394408],[2656.3,0.44269266]]]
["bitfinex","ETHUSD",1739072021997,[[2654.5,0.41439425],[2654.4,3.76724],[2654.1,1.3033],[2653.9,4.04496],[2653.6,0.73713075]],[[2655.2,0.7509],[2655.7,0.74648539],[2656.0,4.74865568],[2656.1,0.43835239],[2656.3,0.68040701]]]
["bitfinex","ETHUSD",1739072062814,[[2655.6,0.43533918],[2655.4,0.58764829],[2655.3,4.27505593],[2655.2,4.59729],[2655.0,11.82126997]],[[2655.9,0.1452884],[2656.0,0.7509],[2656.6,0.79002597],[2656.7,3.0],[2656.8,4.93466711]]]
["bitfinex","ETHUSD",1739072087541,[[2655.3,0.55],[2655.2,0.7857],[2655.0,9.06764997],[2654.8,6.52],[2654.3,4.15923556]],[[2655.9,0.85855518],[2656.7,3.79149976],[2656.8,4.74865568],[2657.0,0.5935531],[2657.3,0.1]]]
["bitfinex","ETHUSD",1739072138188,[[2655.0,0.55],[2654.9,3.76651],[2654.8,0.8007],[2654.7,0.808397],[2654.5,3.76713]],[[2655.8,0.7509],[2655.9,0.10765518],[2656.7,4.74865568],[2656.9,0.04707082],[2657.1,0.1]]]
["bitfinex","ETHUSD",1739072167728,[[2656.6,0.278],[2656.3,5.30126997],[2656.2,7.2877],[2656.1,3.76481],[2656.0,5.61905194]],[[2657.7,0.66],[2657.9,0.74313177],[2658.2,0.04703826],[2658.3,0.42879064],[2658.4,0.005]]]
["bitfinex","ETHUSD",1739072206377,[[2657.9,0.38001223],[2657.7,5.85126997],[2657.6,0.76070641],[2657.5,6.52],[2657.4,4.04298]],[[2658.4,0.657],[2658.5,0.6502884],[2659.1,0.02830615],[2659.2,0.77080665],[2659.5,0.42879064]]]
["bitfinex","ETHUSD",1739072234493,[[2659.9,0.80266878],[2659.8,4.85284],[2659.7,6.52],[2659.2,7.35160063],[2659.1,8.40126997]],[[2660.3,0.08063816],[2660.7,0.005],[2660.8,0.662],[2661.2,0.1502884],[2661.3,0.41221706]]]
["bitfinex","ETHUSD",1739072262541,[[2659.5,0.325586],[2659.4,0.7765],[2659.0,6.52],[2658.9,3.76089],[2658.8,3.39118063]],[[2660.4,0.8192725],[2660.6,0.19317641],[2660.7,0.005],[2661.4,0.02830615],[2661.6,0.005]]]
["bitfinex","ETHUSD",1739072301535,[[2657.3,0.292],[2656.8,3.76391],[2656.7,0.8133],[2656.6,7.221881],[2656.5,0.55]],[[2657.7,0.06339153],[2657.8,0.76035086],[2658.0,0.755],[2658.8,0.55348439],[2659.1,0.04702497]]]
["bitfinex","ETHUSD",1739072334554,[[2657.3,0.288],[2657.1,0.507381],[2657.0,4.52381],[2656.9,0.55],[2656.8,3.76386]],[[2657.5,0.75874613],[2657.9,0.755],[2659.1,3.0],[2659.2,4.74865568],[2660.7,1.87792732]]]
["bitfinex","ETHUSD",1739072377425,[[2659.9,0.611775],[2659.8,10.27967],[2659.7,5.75972],[2659.6,0.55],[2659.4,0.287]],[[2660.4,0.73620462],[2660.7,0.005],[2660.8,0.755],[2661.0,0.18508948],[2661.2,0.1502884]]]
["bitfinex","ETHUSD",1739072411460,[[2658.6,0.287],[2658.1,6.52],[2657.9,3.76236],[2657.8,3.7625],[2655.0,13.0]],[[2659.2,0.75906051],[2659.5,0.55],[2659.6,0.8295],[2660.2,3.04700266],[2660.3,2.00610521]]]
["bitfinex","ETHUSD",1739072456286,[[2657.4,0.524202],[2657.3,0.7507],[2657.2,11.25467],[2657.0,6.52],[2656.8,0.481241]],[[2658.3,0.4094],[2658.6,0.18814982],[2659.1,0.55],[2659.3,3.1],[2659.4,5.35899017]]]
["bitfinex","ETHUSD",1739072481344,[[2655.5,0.55],[2655.4,0.283],[2655.3,0.7875],[2655.2,0.55],[2654.9,10.28661]],[[2655.9,0.76403563],[2656.2,0.4094],[2657.1,0.1],[2657.2,0.24705989],[2657.3,0.61033449]]]
["bitfinex","ETHUSD",1739072514443,[[2658.8,0.292],[2658.6,0.85450358],[2658.4,3.76163],[2658.2,4.31184],[2658.0,6.52]],[[2659.3,0.75641222],[2660.2,3.0],[2660.3,4.74865568],[2660.4,0.34692029],[2660.6,0.73690694]]]
["bitfinex","ETHUSD",1739072566315,[[2659.0,0.32060146],[2658.8,0.795],[2658.5,3.7615],[2658.2,2.91227581],[2657.9,3.76232]],[[2659.7,0.74320689],[2660.5,0.2],[2660.6,0.1],[2660.7,3.04692029],[2661.2,0.33816143]]]
["bitfinex","ETHUSD",1739072608217,[[2659.5,0.7809],[2659.3,0.55],[2659.2,0.283],[2659.1,0.03759416],[2659.0,3.0]],[[2660.0,0.73392437],[2661.0,3.04692029],[2661.1,4.74865568],[2661.2,1.23459456],[2661.4,0.2]]]
["bitfinex","ETHUSD",1739072659655,[[2659.3,0.276],[2659.2,0.8155],[2658.9,0.0375998],[2658.8,3.76108],[2658.6,7.22471384]],[[2659.5,0.75834198],[2660.1,3.18947494],[2660.2,4.74865568],[2660.3,0.39642078],[2912.2,0.005]]]
["bitfinex","ETHUSD",1739072681031,[[2683.1,3.72699],[2682.4,3.728],[2682.1,0.2],[2682.0,3.72848],[2681.9,0.1]],[[2685.0,2.60707],[2685.1,4.90718609],[2685.5,2.60661],[2685.6,1.15873592],[2685.9,2.60622]]]
["bitfinex","ETHUSD",1739072709649,[[2682.4,0.32432146],[2681.4,4.16480109],[2681.3,0.76761027],[2680.7,0.7277],[2680.3,3.73086]],[[2682.7,3.72767],[2683.9,4.51713],[2684.3,13.52884811],[2684.8,3.82469],[2685.2,0.2]]]
["bitfinex","ETHUSD",1739072733460,[[2683.0,0.75782914],[2682.9,0.88628457],[2682.3,0.03726502],[2681.8,3.72883],[2681.5,3.72923]],[[2683.1,3.72714],[2684.1,3.72575],[2684.2,0.7789],[2684.3,6.72548],[2684.6,0.75522764]]]
["bitfinex","ETHUSD",1739072764248,[[2683.8,0.03725377],[2683.7,3.7261],[2683.6,0.55],[2683.5,1.06486736],[2683.3,0.42940072]],[[2684.1,0.005],[2684.6,3.72496],[2684.8,3.72471],[2684.9,0.8122],[2685.1,3.72428]]]
["bitfinex","ETHUSD",1739072788835,[[2683.3,3.72674],[2683.2,0.55],[2683.1,3.72693],[2682.9,0.26910348],[2682.7,3.72754]],[[2684.0,3.72587],[2684.2,3.72554],[2684.6,8.63321001],[2684.8,0.74316939],[2685.3,6.72404]]]
["bitfinex","ETHUSD",1739072833111,[[2683.1,0.55],[2683.0,3.72711],[2682.7,0.7944],[2682.5,6.72781],[2682.1,12.694]],[[2683.9,3.72596],[2684.2,3.72561],[2684.4,7.63388927],[2684.6,0.7868],[2685.2,3.72424]]]
["bitfinex","ETHUSD",1739072850545,[[2682.6,0.55],[2682.5,3.99646451],[2682.2,0.815],[2682.0,3.0],[2681.7,3.72892]],[[2683.2,3.72689],[2683.4,3.72668],[2683.8,3.32984214],[2684.1,0.7773],[2686.1,1.83048862]]]
["bitfinex","ETHUSD",1739072906996,[[2682.3,3.72809],[2682.2,0.27002216],[2682.1,3.72834],[2681.9,1.3169],[2681.8,3.72881]],[[2682.9,3.35469],[2683.4,3.35401],[2683.6,0.4125],[2683.9,3.1],[2687.3,17.7803]]]
["bitfinex","ETHUSD",1739072911054,[[2682.9,3.72727],[2682.5,0.82002216],[2682.4,5.72798],[2682.0,3.72853],[2681.7,3.72886]],[[2684.0,3.35324],[2684.2,3.353],[2684.5,8.67],[2686.2,2.41953297],[2687.1,3.34935]]]
["bitfinex","ETHUSD",1739072972993,[[2682.7,1.0],[2682.4,2.0],[2681.8,3.72881],[2681.7,0.7922],[2681.3,3.72949]],[[2682.8,3.77404463],[2682.9,3.72732],[2683.1,4.55723],[2683.2,1.73622798],[2683.3,0.1]]]
["bitfinex","ETHUSD",1739072974911,[[2682.7,1.0],[2682.4,2.0],[2682.1,3.7283],[2681.7,4.52114],[2681.1,0.97502259]],[[2682.8,3.72744],[2682.9,3.72732],[2683.2,4.47084278],[2683.4,3.89602986],[2683.5,0.7823]]]
["bitfinex","ETHUSD",1739073034572,[[2683.2,0.60864821],[2683.1,3.72694],[2682.8,0.7606],[2682.6,3.72762],[2682.4,3.0]],[[2683.7,3.72633],[2683.8,3.72606],[2683.9,0.04658314],[2684.0,0.821958],[2684.1,0.73365611]]]
["bitfinex","ETHUSD",1739073064477,[[2683.2,0.33858918],[2683.0,0.27087383],[2682.7,3.7275],[2682.5,3.72781],[2680.4,2.31665595]],[[2683.3,7.45364],[2683.6,1.56820476],[2685.9,0.348],[2724.7,0.56920193]]]
["bitfinex","ETHUSD",1739073101339,[[2682.9,7.45439],[2682.5,0.6872],[2682.4,3.72794],[2682.3,0.55],[2682.2,5.86374915]],[[2683.5,3.72656],[2683.7,4.45912669],[2683.9,0.99015738],[2684.4,3.72531],[2929.0,0.62183847]]]
["bitfinex","ETHUSD",1739073128220,[[2682.9,0.33812922],[2682.3,3.72813],[2682.2,0.6872],[2682.1,3.72841],[2682.0,3.328]],[[2683.0,3.76442131],[2683.1,3.72703],[2683.3,3.7268],[2683.6,1.52523796],[2683.8,3.90560795]]]
["bitfinex","ETHUSD",1739073135552,[[2683.4,3.72659],[2683.2,4.06501922],[2683.1,0.6872],[2682.8,4.05539],[2682.7,0.55]],[[2683.9,4.52775931],[2684.0,0.7813],[2684.1,3.72571],[2684.8,0.2],[2685.0,0.1]]]
["bitfinex","ETHUSD",1739073193414,[[2683.0,3.72713],[2682.8,4.4146],[2682.6,1.06307418],[2682.4,7.05959845],[2682.1,2.30412073]],[[2683.5,4.52097],[2684.0,0.03725131],[2684.1,0.825114],[2684.4,3.72527],[2684.5,0.74789]]]
["bitfinex","ETHUSD",1739073219576,[[2682.6,6.58970203],[2682.4,3.72794],[2682.3,1.2372],[2682.1,3.72838],[2682.0,3.0]],[[2683.1,0.03706861],[2683.2,3.7269],[2683.3,0.03725131],[2683.4,3.72662],[2683.5,0.822]]]
["bitfinex","ETHUSD",1739073255943,[[2682.8,3.72744],[2682.7,3.7275],[2682.6,2.86207203],[2682.5,0.6872],[2682.4,0.55]],[[2682.9,0.03640268],[2683.3,1.52113572],[2683.4,3.72671],[2683.6,3.72642],[2683.9,3.72594]]]
["bitfinex","ETHUSD",1739073288378,[[2683.1,3.72696],[2682.9,2.86207203],[2682.8,3.72734],[2682.6,4.27769],[2682.5,0.6872]],[[2683.6,3.72635],[2683.7,4.50329],[2683.8,0.74993195],[2684.1,3.90410334],[2689.8,8.949]]]
["bitfinex","ETHUSD",1739073330584,[[2682.7,7.45514],[2682.6,0.55],[2682.5,0.6872],[2682.3,3.18707203],[2682.2,6.72825]],[[2683.3,3.72686],[2683.4,3.72672],[2683.5,1.609776],[2683.7,3.72627],[2683.8,0.92851941]]]
["bitfinex","ETHUSD",1739073364283,[[2681.8,3.72876],[2681.6,1.2372],[2681.5,2.86207203],[2681.4,3.72932],[2681.1,6.72976]],[[2682.3,0.7342639],[2682.5,4.47638137],[2682.6,4.48419],[2682.9,3.72733],[2686.8,26.965]]]
["bitfinex","ETHUSD",1739073410255,[[2678.6,3.73326],[2678.5,3.73329],[2678.3,0.04236115],[2678.1,7.28323203],[2677.9,3.8823013]],[[2679.1,4.53782],[2679.2,3.73249],[2679.3,0.45811913],[2679.5,5.86207203],[2679.7,3.7318]]]
["bitfinex","ETHUSD",1739073439398,[[2677.9,0.1480913],[2677.8,0.6923],[2677.5,3.73473],[2677.4,3.45357203],[2676.8,4.46722326]],[[2678.1,3.734],[2678.3,3.73379],[2678.7,9.11318],[2678.8,0.82],[2678.9,6.59499203]]]
["bitfinex","ETHUSD",1739073480846,[[2679.8,4.28161],[2679.6,3.76917454],[2679.5,0.6423],[2679.3,3.73226],[2679.1,3.0]],[[2680.3,4.4718698],[2680.4,4.55547],[2680.8,3.73024],[2681.1,3.33573947],[2681.4,3.82942]]]
["bitfinex","ETHUSD",1739073517510,[[2677.9,0.1480913],[2677.6,0.55],[2677.5,4.37702],[2677.4,11.63853985],[2677.3,0.75439127]],[[2678.1,3.734],[2678.3,5.022141],[2678.5,3.73356],[2678.6,1.2167393],[2679.0,0.62267398]]]
["bitfinex","ETHUSD",1739073570193,[[2679.6,8.77],[2679.4,0.6423],[2679.3,5.31],[2679.2,0.55],[2679.1,0.32]],[[2679.7,3.73176],[2679.8,3.73162],[2680.2,3.76840131],[2680.3,0.7812],[2680.4,2.86853985]]]
["bitfinex","ETHUSD",1739073595832,[[2679.3,3.7323],[2679.2,9.9623],[2679.1,9.04257],[2678.8,6.9070466],[2678.7,3.73309]],[[2679.9,3.73155],[2680.3,3.5870466],[2680.4,4.56268],[2680.5,3.0],[2680.7,0.451148]]]
["bitfinex","ETHUSD",1739073623613,[[2678.0,0.6423],[2677.9,3.91965715],[2677.8,3.0],[2677.7,3.73453],[2677.6,0.55]],[[2678.5,3.73346],[2678.7,3.73321],[2679.0,4.98994918],[2679.1,4.105862],[2679.4,3.73226]]]
["bitfinex","ETHUSD",1739073665191,[[2673.6,0.34005966],[2673.5,0.6423],[2673.4,4.29044],[2673.3,0.03739816],[2673.2,3.0]],[[2674.0,3.73976],[2674.2,4.4948057],[2674.5,7.91867448],[2675.2,0.46735358],[2675.3,5.2761539]]]
["bitfinex","ETHUSD",1739073692389,[[2670.9,0.34113606],[2670.7,0.3473],[2670.5,3.78191452],[2670.4,4.06371],[2670.1,4.97811394]],[[2671.1,3.74381],[2671.3,3.74353],[2671.7,3.74298],[2671.9,0.8205],[2672.0,0.03725131]]]
["bitfinex","ETHUSD",1739073721672,[[2671.8,0.3473],[2671.7,0.34227029],[2671.6,3.74299],[2671.4,3.74326],[2671.2,3.74359]],[[2672.2,3.74231],[2672.4,3.77923131],[2672.6,0.73357468],[2672.7,4.40973448],[2672.8,3.74467478]]]
["bitfinex","ETHUSD",1739073755885,[[2672.8,0.55],[2672.7,4.08878],[2672.6,3.74159],[2672.4,2.93689072],[2672.3,3.74206]],[[2673.3,3.7408],[2673.5,3.74047],[2673.6,0.7618],[2673.8,3.74002],[2673.9,3.73989]]]
["bitfinex","ETHUSD",1739073786940,[[2673.1,0.3473],[2673.0,3.741],[2672.8,3.55],[2672.7,2.93700868],[2672.5,3.74173]],[[2673.6,4.49847638],[2673.8,5.000175],[2674.0,3.73974],[2674.4,3.73924],[2674.7,4.03881]]]
["bitfinex","ETHUSD",1739073829450,[[2670.5,0.55],[2670.4,3.96715762],[2670.2,10.4899],[2669.9,8.77],[2669.8,0.1480913]],[[2670.8,3.7442],[2671.0,3.744],[2671.3,3.74354],[2671.6,0.8169],[2671.8,3.96715762]]]
["bitfinex","ETHUSD",1739073858992,[[2672.1,14.45043975],[2672.0,0.316],[2671.7,3.74288],[2671.5,8.77],[2671.0,9.55113178]],[[2672.7,3.7416],[2672.9,3.74134],[2673.0,0.7889],[2673.2,3.74088],[2673.4,0.74092377]]]
["bitfinex","ETHUSD",1739073900410,[[2670.9,4.29404],[2670.8,3.74409],[2670.7,3.97062745],[2670.4,3.7447],[2669.1,8.07634707]],[[2671.4,3.74335],[2671.6,4.2720369],[2671.7,0.73557895],[2671.8,0.8108],[2672.0,3.74255]]]
["bitfinex","ETHUSD",1739073931099,[[2668.4,0.55],[2668.1,0.8311],[2667.8,7.06335],[2667.7,0.58612826],[2667.6,0.6069571]],[[2668.5,3.74742],[2668.7,3.74726],[2669.0,3.74678],[2669.2,1.52991705],[2669.3,5.07891301]]]
["bitfinex","ETHUSD",1739073964722,[[2668.0,0.55],[2667.9,3.7895],[2667.7,11.47679628],[2667.6,0.332188],[2667.3,8.77]],[[2668.3,3.81837069],[2668.4,3.74764],[2668.8,3.74704],[2668.9,0.7739],[2669.0,0.75505802]]]
["bitfinex","ETHUSD",1739074005257,[[2671.2,0.55],[2671.1,3.0],[2671.0,3.97985628],[2670.9,0.8081],[2670.8,3.7441]],[[2671.5,3.7915836],[2671.6,0.8214],[2671.7,3.74301],[2671.8,0.76639436],[2672.1,3.74241]]]
["bitfinex","ETHUSD",1739074036587,[[2670.2,7.72481628],[2670.0,8.77],[2669.9,0.7551],[2669.8,0.313],[2669.7,5.31]],[[2670.9,0.8075],[2671.0,3.744],[2671.3,3.74361],[2671.5,0.03725131],[2671.6,3.97985628]]]
["bitfinex","ETHUSD",1739074109087,[[2668.4,0.55],[2668.3,0.7795],[2668.2,3.0],[2668.1,7.72782628],[2668.0,0.312]],[[2668.7,3.74725],[2668.9,3.74693],[2669.0,0.749338],[2669.1,3.74666],[2669.3,1.5511053]]]
["bitfinex","ETHUSD",1739074134338,[[2669.9,0.55],[2669.8,0.7981],[2669.7,3.0],[2669.6,7.72564628],[2669.4,3.74609]],[[2670.2,3.74511],[2670.4,4.5021638],[2670.5,0.7584],[2670.7,3.74436],[2671.0,7.72380628]]]
["bitfinex","ETHUSD",1739074197480,[[2669.1,0.55],[2669.0,0.8108],[2668.7,3.0],[2668.6,7.72708628],[2668.5,8.77]],[[2669.2,3.74644],[2669.7,3.74573],[2669.8,0.7905],[2670.0,3.74536],[2670.1,4.168399]]]
["bitfinex","ETHUSD",1739074240117,[[2669.4,0.55],[2669.3,3.7463],[2669.2,10.72626628],[2669.1,0.7548],[2668.9,3.74683]],[[2669.9,4.50661],[2670.3,3.74495],[2670.5,0.374466],[2670.8,13.22217628],[2671.0,0.2]]]
["bitfinex","ETHUSD",1739074287491,[[2670.4,0.55],[2670.3,6.74481],[2670.2,12.5149],[2670.0,4.78565628],[2669.2,0.49700573]],[[2670.8,3.74421],[2670.9,0.84625131],[2671.0,4.49854595],[2671.4,3.74341],[2671.7,10.72283628]]]
["bitfinex","ETHUSD",1739074321551,[[2670.0,12.32],[2669.9,0.7935],[2669.8,12.80103],[2669.6,3.97985628],[2668.4,0.58624839]],[[2670.2,0.05848052],[2670.3,4.49458148],[2670.4,0.7651],[2670.5,3.74466],[2670.8,3.74423]]]
["bitfinex","ETHUSD",1739074377043,[[2668.3,0.0150381],[2668.1,0.55],[2668.0,4.51183],[2667.9,5.31],[2667.8,12.51831]],[[2668.4,0.08468948],[2668.5,7.495],[2668.7,2.36964749],[2669.0,3.74679],[2916.0,4.983]]]
["bitfinex","ETHUSD",1739074424559,[[2666.4,1.3703],[2666.2,8.77],[2666.0,7.73509994],[2665.9,3.0],[2665.8,3.75115]],[[2666.5,3.79052057],[2666.8,3.7499],[2666.9,0.7488805],[2667.0,3.74956],[2667.4,3.74902]]]
["bitfinex","ETHUSD",1739074460571,[[2667.8,4.2983],[2667.7,3.7972],[2667.6,7.73280994],[2667.5,8.77],[2667.3,3.74902]],[[2668.1,0.74361965],[2668.4,3.74759],[2668.5,3.74745],[2668.6,0.8205],[2668.9,3.74688]]]
["bitfinex","ETHUSD",1739074522645,[[2666.9,26.12093641],[2666.8,3.84981],[2666.7,0.7339415],[2666.6,3.75007],[2666.5,3.944]],[[2667.0,229.6670725],[2668.2,0.8042],[2668.4,7.49525],[2668.5,0.73952137],[2916.0,4.983]]]
["bitfinex","ETHUSD",1739074566625,[[2665.2,0.00267122],[2664.4,0.1480913],[2664.2,3.75333],[2663.9,4.37278302],[2663.8,0.58738718]],[[2665.3,5.38058744],[2665.4,7.73598994],[2665.6,3.75154],[2665.7,0.74571819],[2665.8,3.75132]]]
["bitfinex","ETHUSD",1739074592947,[[2665.9,0.55],[2665.7,3.75125],[2665.5,3.75162],[2665.4,3.98419994],[2665.1,4.05518]],[[2666.0,196.33146091],[2666.3,3.75057],[2666.4,0.8261],[2666.5,3.75029],[2666.7,0.7650548]]]
["bitfinex","ETHUSD",1739074636671,[[2663.0,3.75507],[2662.9,1.804964],[2662.6,0.75797392],[2662.3,3.81797055],[2660.3,15.251]],[[2663.5,0.03806945],[2663.6,1.0093],[2663.9,3.75393],[2664.3,3.75337],[2665.0,3.75242]]]
["bitfinex","ETHUSD",1739074674079,[[2663.3,0.55],[2663.1,3.75494],[2663.0,6.75507],[2662.9,0.302],[2662.6,7.74648222]],[[2663.4,0.03806945],[2663.5,0.2],[2663.7,4.53358],[2663.8,3.75407],[2666.5,1.87120198]]]
["bitfinex","ETHUSD",1739074725443,[[2663.8,0.55],[2663.7,6.75415],[2663.4,4.31741],[2663.2,8.48546514],[2663.1,0.22943605]],[[2664.2,7.50704],[2664.3,0.7619],[2664.7,9.13278],[2664.8,3.99079222],[2665.4,0.22364289]]]
["bitfinex","ETHUSD",1739074758382,[[2663.0,0.55],[2662.9,6.75519],[2662.8,3.75542],[2662.7,0.2619],[2662.6,4.29179222]],[[2663.4,3.75468],[2663.6,4.5523],[2663.8,5.38],[2663.9,0.75139058],[2664.0,7.74457222]]]
["bitfinex","ETHUSD",1739074805110,[[2664.1,4.30361],[2664.0,3.75373],[2663.8,3.5619],[2663.4,0.22209067],[2663.2,3.75476]],[[2664.6,0.82411833],[2664.7,3.75276],[2664.9,3.75258],[2665.0,5.38],[2665.1,3.99079222]]]
["bitfinex","ETHUSD",1739074853215,[[2663.7,3.7541],[2663.5,3.75435],[2663.4,0.55],[2663.3,4.02852],[2663.2,3.99079222]],[[2664.2,9.96518],[2664.3,3.75334],[2664.7,7.8195145],[2664.8,3.99079222],[2664.9,0.2]]]
["bitfinex","ETHUSD",1739074885220,[[2665.4,0.55],[2665.3,3.75184],[2665.1,3.75215],[2665.0,0.2738],[2664.9,3.0]],[[2665.8,4.59387745],[2665.9,9.1311],[2666.1,0.73656431],[2668.5,1.81124251],[2916.0,4.983]]]
["bitfinex","ETHUSD",1739074922218,[[2667.1,0.55],[2667.0,3.74943],[2666.8,3.74972],[2666.7,0.5718],[2666.5,6.75017]],[[2667.3,0.06791155],[2667.4,5.38],[2667.5,4.56823],[2667.6,3.74874],[2667.7,0.75632363]]]
["bitfinex","ETHUSD",1739074954799,[[2666.4,0.55],[2666.3,3.75048],[2666.2,6.75055],[2666.0,0.2738],[2665.9,0.297]],[[2666.6,0.06215997],[2666.7,0.793],[2666.8,3.74994],[2667.0,3.7496],[2667.4,7.73980222]]]
["bitfinex","ETHUSD",1739074994639,[[2666.4,0.55],[2666.3,3.75051],[2666.2,4.02436],[2666.1,3.0],[2666.0,4.28779222]],[[2666.5,0.0609696],[2666.7,5.38],[2666.8,4.54491359],[2667.0,3.7496],[2667.2,3.74929]]]
["bitfinex","ETHUSD",1739075071782,[[2666.8,0.2855],[2666.7,6.74994],[2666.6,4.27777094],[2666.5,3.75015],[2664.8,4.18803109]],[[2667.1,0.05016565],[2667.2,0.8266],[2667.3,3.74916],[2667.5,3.74889],[2667.8,3.74843]]]
["bitfinex","ETHUSD",1739075100211,[[2667.3,3.98177094],[2667.2,4.03465],[2667.0,3.74942],[2666.7,3.7499],[2666.6,10.270647]],[[2667.8,3.7484],[2667.9,3.74828],[2668.0,0.86146309],[2668.3,3.74773],[2668.4,0.05185435]]]
["bitfinex","ETHUSD",1739075184327,[[2667.2,6.22964212],[2667.1,4.0348],[2666.8,3.74977],[2666.7,3.0],[2666.4,6.93256844]],[[2667.3,5.31897498],[2667.6,0.7912],[2667.8,3.74849],[2668.0,3.74821],[2668.1,0.75227279]]]
["bitfinex","ETHUSD",1739075228525,[[2667.3,3.7491],[2667.2,0.2855],[2667.1,4.04229],[2667.0,3.97590901],[2666.8,4.50043179]],[[2667.9,7.49662],[2668.0,0.829],[2668.1,0.79981733],[2668.3,3.74776],[2668.6,3.97590901]]]
["bitfinex","ETHUSD",1739075265862,[[2667.7,4.29852],[2667.6,4.03409],[2667.5,0.293],[2667.4,3.0],[2667.0,0.18937673]],[[2668.2,3.74784],[2668.3,4.54571],[2668.5,5.28],[2668.6,0.75119799],[2704.8,0.55306821]]]
["bitfinex","ETHUSD",1739075328747,[[2668.5,0.55],[2668.4,0.2855],[2668.3,3.0],[2668.2,4.03983],[2668.1,7.72505906]],[[2668.7,3.74716],[2668.8,3.747],[2669.0,0.7788],[2669.2,9.02645],[2669.9,0.3]]]
["bitfinex","ETHUSD",1739075395418,[[2668.9,0.55],[2668.8,3.74688],[2668.7,1.92803974],[2668.6,4.03274],[2668.5,3.0]],[[2669.3,4.57088],[2669.4,4.78281979],[2669.6,5.28],[2669.7,3.74575],[2672.2,1.81895139]]]
["bitfinex","ETHUSD",1739075472136,[[2664.3,4.26547953],[2664.2,0.2855],[2663.9,3.75382],[2663.5,3.75443],[2663.4,0.39191784]],[[2664.5,3.75315],[2664.6,0.7552],[2664.7,3.75285],[2664.9,0.04691427],[2665.4,3.75187]]]
["bitfinex","ETHUSD",1739075479576,[[2663.9,3.45187782],[2663.8,4.03947],[2663.7,3.0],[2663.6,4.04423],[2663.4,0.58740098]],[[2664.3,9.78861],[2664.4,3.75325],[2664.5,0.87634268],[2664.8,3.75266],[2665.2,7.5013169]]]
["bitfinex","ETHUSD",1739075551313,[[2662.5,3.19122592],[2662.4,4.04594],[2662.1,0.005],[2662.0,6.66226592],[2661.8,0.18615772]],[[2663.0,3.75516],[2663.1,3.80195942],[2663.2,0.83274294],[2663.4,4.52552],[2663.6,5.28]]]
["bitfinex","ETHUSD",1739075581947,[[2663.8,0.55],[2663.7,0.2855],[2663.6,3.75424],[2663.5,6.75436],[2663.4,2.90572592]],[[2664.1,3.75362],[2664.2,0.792],[2664.3,3.75343],[2664.4,5.28],[2664.5,3.7531]]]
["bitfinex","ETHUSD",1739075632270,[[2664.8,0.55],[2664.6,3.19122592],[2664.5,3.75294],[2664.3,6.75324],[2664.0,4.4860226]],[[2665.0,3.75236],[2665.1,5.12628024],[2665.2,5.78334238],[2665.4,0.7812],[2665.5,3.75168]]]
["bitfinex","ETHUSD",1739075671040,[[2666.8,0.55],[2666.6,6.94131592],[2666.4,4.03831],[2666.1,3.75075],[2665.9,0.75322443]],[[2667.2,8.25521],[2667.3,5.28],[2667.7,3.74859],[2667.8,0.76129733],[2670.0,1.86600467]]]
["bitfinex","ETHUSD",1739075723495,[[2666.5,0.55],[2666.2,6.94179592],[2666.0,4.0389],[2665.6,9.45052112],[2665.1,8.77]],[[2666.7,4.5515],[2666.8,3.74983],[2666.9,5.28],[2667.1,0.83001],[2667.2,3.74927]]]
["bitfinex","ETHUSD",1739075756822,[[2665.9,4.58647],[2665.8,3.75121],[2665.6,5.90572592],[2665.4,3.75176],[2665.3,3.19272592]],[[2666.1,5.28],[2666.4,4.50067],[2666.6,3.75012],[2666.9,3.74969],[2667.1,3.83001]]]
["bitfinex","ETHUSD",1739075797350,[[2667.7,4.58402],[2667.6,3.74856],[2667.4,2.90572592],[2667.3,3.0],[2666.9,3.74961]],[[2668.0,5.28],[2668.2,0.7622],[2668.3,3.7478],[2668.5,3.74747],[2668.8,3.74703]]]
["bitfinex","ETHUSD",1739075840178,[[2669.5,4.29593],[2669.4,4.03164],[2669.2,2.90572592],[2669.1,6.74648],[2668.7,3.93152837]],[[2670.0,4.54662],[2670.1,3.74525],[2670.4,0.74918773],[2670.5,3.74467],[2671.4,6.85132029]]]
["bitfinex","ETHUSD",1739075875584,[[2670.5,0.55],[2670.4,2.90572592],[2670.3,4.03039],[2670.2,6.74492],[2670.1,0.286]],[[2670.9,3.81297217],[2671.0,4.53499],[2671.4,3.74344],[2671.7,3.743],[2671.9,3.93508229]]]
["bitfinex","ETHUSD",1739075915958,[[2670.9,4.57952],[2670.8,3.74418],[2670.7,2.90572592],[2670.5,3.0],[2668.0,5.932]],[[2671.6,5.033864],[2671.8,0.75065618],[2671.9,3.74267],[2672.0,3.0]]]
["bitfinex","ETHUSD",1739075957191,[[2671.8,3.74272],[2671.7,4.29291],[2671.5,0.2855],[2671.4,2.90572592],[2671.3,4.02846]],[[2672.1,0.813],[2672.2,5.38],[2672.3,3.74209],[2672.8,3.74145],[2673.0,2.90572592]]]
["bitfinex","ETHUSD",1739075990413,[[2670.3,3.55],[2670.2,6.65067592],[2670.1,0.285],[2670.0,4.03076],[2669.8,3.74554]],[[2670.4,0.05400398],[2670.7,3.74436],[2670.8,0.8309],[2670.9,3.74412],[2672.0,3.94261]]]
["bitfinex","ETHUSD",1739076048813,[[2669.4,1.40084272],[2669.1,7.29655],[2669.0,4.03212],[2668.1,3.7479],[2665.9,16.87921258]],[[2669.6,4.51974],[2669.7,4.197711],[2670.0,5.38],[2670.1,4.20565639],[2671.0,6.5]]]
["bitfinex","ETHUSD",1739076081329,[[2670.7,2.89063],[2670.5,4.58001],[2670.3,3.74487],[2670.2,3.0],[2669.7,3.07529308]],[[2671.0,3.79074168],[2671.1,3.8388682],[2671.2,0.7665],[2671.3,5.38],[2671.4,0.75076987]]]
["bitfinex","ETHUSD",1739076154785,[[2668.6,2.89198908],[2668.5,3.74735],[2668.4,0.2855],[2668.3,4.29764],[2668.2,3.283]],[[2668.9,0.09243469],[2669.0,9.87932],[2669.1,3.74658],[2669.3,0.92197255],[2669.4,3.74619]]]
["bitfinex","ETHUSD",1739076198562,[[2668.6,2.89198908],[2668.5,7.49476],[2668.4,0.55],[2668.3,0.2855],[2668.1,6.74792]],[[2668.8,5.38],[2669.0,3.74675],[2669.1,4.56969],[2669.3,0.75906093],[2923.4,0.005]]]
["bitfinex","ETHUSD",1739076255410,[[2670.0,3.74526],[2669.8,6.63481257],[2669.5,4.58151],[2669.2,3.74642],[2517.5,0.003]],[[2670.1,0.09162147],[2670.3,6.1723],[2670.4,0.04681612],[2670.5,4.47662164],[2670.6,3.74447]]]
["bitfinex","ETHUSD",1739076287978,[[2670.8,1.4008044],[2670.7,4.02975],[2670.6,3.74438],[2670.4,1.4008044],[2670.2,4.29503]],[[2671.0,5.38],[2671.3,8.30078],[2671.8,6.94286],[2672.0,3.74254],[2672.1,0.1]]]
["bitfinex","ETHUSD",1739076332866,[[2671.7,0.55],[2671.5,7.48625],[2671.3,3.17409899],[2671.1,3.74373],[2670.1,5.80138074]],[[2671.9,0.13416147],[2672.0,0.8272],[2672.1,3.74238],[2672.2,8.3711496],[2672.3,0.7658044]]]
["bitfinex","ETHUSD",1739076371284,[[2672.0,4.57801],[2671.9,3.74263],[2671.7,3.0],[2671.6,6.63163899],[2671.4,3.7433]],[[2672.1,0.08490109],[2672.2,4.6288996],[2672.5,0.1480913],[2672.6,4.47196268],[2672.8,3.74146]]]
["bitfinex","ETHUSD",1739076414417,[[2672.2,3.55],[2672.1,3.74237],[2671.9,3.74257],[2671.8,0.281],[2671.7,3.17409899]],[[2672.3,0.07443907],[2672.4,0.8145],[2672.6,4.6288996],[2672.7,7.48317],[2673.2,3.74088]]]
["bitfinex","ETHUSD",1739076445371,[[2671.3,0.55],[2671.2,6.74356],[2670.8,3.74417],[2670.7,0.2855],[2670.1,3.93730979]],[[2671.4,5.47763812],[2671.8,3.7428],[2671.9,4.4946132],[2672.2,2.88859899],[2672.3,3.74213]]]
["bitfinex","ETHUSD",1739076523276,[[2671.5,0.55],[2671.4,6.74332],[2671.3,4.02886],[2671.0,0.28],[2670.9,3.74402]],[[2671.8,0.05805338],[2671.9,9.29589401],[2672.0,4.55492],[2672.2,0.75013384],[2672.7,3.74155]]]
["bitfinex","ETHUSD",1739076545023,[[2670.2,0.55],[2670.1,6.74517],[2670.0,3.74522],[2669.9,1.12909955],[2669.8,0.28]],[[2670.5,4.68134077],[2670.6,1.59199938],[2670.7,8.25809],[2671.1,6.63188427],[2671.7,13.24298]]]
["bitfinex","ETHUSD",1739076588777,[[2670.0,3.55],[2669.9,3.74544],[2669.7,4.03116],[2669.6,2.88806427],[2669.3,3.74629]],[[2670.1,4.67829337],[2670.4,4.51858],[2670.5,3.74463],[2670.6,0.76753546],[2671.2,3.74366]]]
["bitfinex","ETHUSD",1739076645698,[[2669.9,0.55],[2669.8,3.0],[2669.7,3.74563],[2669.6,0.2855],[2669.5,3.74591]],[[2670.0,4.72369622],[2670.2,3.74508],[2670.3,4.56339],[2670.6,0.73437815],[2670.7,3.74438]]]
["bitfinex","ETHUSD",1739076680867,[[2671.9,0.55],[2671.8,3.0],[2671.7,3.74293],[2671.6,3.74297],[2671.4,0.2855]],[[2672.0,4.72326817],[2672.2,0.8315],[2672.3,7.48429],[2672.5,0.7381168],[2673.2,4.03120622]]]
["bitfinex","ETHUSD",1739076735266,[[2673.6,4.29027],[2673.5,6.74041],[2673.2,4.0198],[2673.1,2.88987479],[2672.9,0.18545923]],[[2673.7,0.86312859],[2673.9,4.6288996],[2674.2,3.73944],[2674.4,3.73925],[2674.8,6.62850479]]]
["bitfinex","ETHUSD",1739076768194,[[2675.5,0.1],[2675.1,6.73809],[2674.9,1.0384],[2674.7,6.62860479],[2674.3,12.50922]],[[2675.6,0.04711269],[2675.7,0.1474278],[2675.8,4.52433],[2676.2,5.38],[2676.3,0.0169927]]]
["bitfinex","ETHUSD",1739076801441,[[2674.6,0.1],[2674.0,0.8297],[2673.9,3.0],[2673.8,4.0179],[2673.6,4.2902]],[[2674.7,10.69030065],[2674.8,3.73859],[2675.0,3.73837],[2675.1,0.73005315],[2675.4,0.18607893]]]
["bitfinex","ETHUSD",1739076872756,[[2673.8,0.1],[2673.4,0.8275],[2673.3,7.01858],[2673.2,2.88987479],[2673.1,4.29087]],[[2673.9,3.77936774],[2674.0,3.78647846],[2674.1,5.38],[2674.2,1.53719295],[2674.3,3.73931]]]
["bitfinex","ETHUSD",1739076922715,[[2673.6,0.1],[2673.4,3.74048],[2673.3,3.0],[2673.2,5.9054586],[2672.9,3.74123]],[[2673.7,5.41586992],[2673.9,0.8169],[2674.0,3.7398],[2674.1,0.74069637],[2674.3,3.73935]]]
["bitfinex","ETHUSD",1739077042625,[[2674.3,0.1],[2674.2,0.8011],[2673.9,3.0],[2673.8,6.61889197],[2673.6,3.7402]],[[2674.4,9.11918],[2674.5,3.73902],[2674.7,0.8025],[2674.8,4.80483141],[2674.9,0.74512414]]]
["bitfinex","ETHUSD",1739077060260,[[2674.0,0.1],[2673.7,0.8057],[2673.5,6.7404],[2673.4,6.89961948],[2672.9,3.92908786]],[[2674.1,9.11957],[2674.2,3.73945],[2674.4,0.8079],[2674.5,4.46934752],[2674.7,0.911874]]]
["bitfinex","ETHUSD",1739077194547,[[2674.1,0.1],[2674.0,3.0],[2673.9,4.50545],[2673.8,3.0],[2673.7,3.74001]],[[2674.2,5.38],[2674.4,3.73922],[2674.5,3.73911],[2674.6,1.529153],[2674.9,3.73852]]]
["bitfinex","ETHUSD",1739077202721,[[2675.3,0.1],[2675.1,0.7656],[2675.0,3.7383],[2674.9,3.0],[2674.8,3.73851]],[[2675.4,5.38],[2675.6,4.52388],[2675.7,3.8848478],[2676.2,2.16092264],[2676.3,6.13184898]]]
["bitfinex","ETHUSD",1739077291269,[[2670.7,0.7881],[2670.6,0.1],[2670.4,6.74473],[2670.3,3.74476],[2670.2,2.16108794]],[[2670.8,5.38],[2671.0,7.48795],[2671.1,0.76729408],[2671.2,0.7642],[2671.3,3.74352]]]
["bitfinex","ETHUSD",1739077328238,[[2673.0,0.1],[2672.6,7.55727],[2672.4,2.16108794],[2672.3,0.55],[2672.1,3.74234]],[[2673.1,5.38],[2673.4,4.49602],[2673.6,3.74034],[2673.8,3.74008],[2674.1,5.16108794]]]
["bitfinex","ETHUSD",1739077365137,[[2671.3,3.0],[2671.2,4.50813],[2671.1,3.74369],[2670.9,2.16108794],[2670.8,0.276]],[[2671.6,5.38],[2671.7,3.74293],[2671.8,3.74281],[2671.9,0.7943],[2672.3,3.7421]]]
["bitfinex","ETHUSD",1739077430653,[[2668.8,0.8308],[2668.7,7.49404],[2668.6,3.55],[2668.4,2.16108794],[2661.2,11.50135351]],[[2669.3,3.74631],[2669.4,9.12624],[2669.5,1.57071805],[2669.8,3.74566],[2670.0,2.16108794]]]
["bitfinex","ETHUSD",1739077471297,[[2671.6,3.74297],[2671.5,3.74321],[2671.0,9.45496794],[2670.8,4.51143],[2670.5,0.1]],[[2672.1,0.7749],[2672.3,3.7888957],[2672.4,3.742],[2672.6,2.51226834],[2672.9,9.32128]]]
["bitfinex","ETHUSD",1739077527804,[[2670.4,3.74467],[2670.3,0.8114],[2670.2,5.90604794],[2669.9,4.29542],[2669.3,0.1]],[[2670.8,5.38],[2671.0,5.25842814],[2671.2,3.74365],[2671.5,3.74326],[2671.6,8.09708794]]]
["bitfinex","ETHUSD",1739077567485,[[2670.8,0.55],[2670.7,3.74429],[2670.6,3.74437],[2670.5,2.95758794],[2670.4,0.276]],[[2671.1,0.09240411],[2671.2,5.3479264],[2671.4,10.37189793],[2671.7,4.49429001],[2687.4,9.37014226]]]
["bitfinex","ETHUSD",1739077589256,[[2671.0,4.79409226],[2670.8,3.74417],[2670.7,1.3367],[2670.6,3.27947108],[2670.5,3.74459]],[[2671.2,5.38],[2671.4,0.8028],[2671.5,3.74327],[2671.7,3.74302],[2672.3,3.1]]]
["bitfinex","ETHUSD",1739077664811,[[2671.5,7.29314],[2671.4,2.16520157],[2671.3,4.49601],[2671.2,0.276],[2671.0,3.74388]],[[2671.7,0.07482211],[2671.8,5.38296573],[2671.9,0.7884],[2672.0,7.48526],[2672.1,0.7969733]]]
["bitfinex","ETHUSD",1739077735680,[[2670.8,7.573549],[2670.7,5.59580484],[2670.5,3.74458],[2670.4,1.05017484],[2669.8,3.74548]],[[2670.9,0.06886099],[2671.3,0.7504],[2671.4,5.38],[2671.5,3.74321],[2671.6,0.75207796]]]
["bitfinex","ETHUSD",1739077803388,[[2670.6,1.05017484],[2670.4,6.74472],[2670.3,4.53811],[2670.2,0.55],[2670.0,0.275]],[[2670.9,4.54168],[2671.0,9.12399],[2671.4,3.80406288],[2671.5,1.05017484],[2922.0,0.1]]]
["bitfinex","ETHUSD",1739077860619,[[2670.0,1.05017484],[2669.7,4.51234],[2669.6,1.60017484],[2669.5,3.74592],[2669.3,6.74623]],[[2670.2,10.74182178],[2670.3,4.55679],[2670.4,0.7614158],[2670.7,3.74438],[2671.0,3.74397]]]
["bitfinex","ETHUSD",1739077908331,[[2669.8,1.05017484],[2669.7,3.74564],[2669.6,3.74577],[2669.4,0.8148],[2669.3,3.55]],[[2669.9,6.26255438],[2670.2,4.4896406],[2670.4,3.74482],[2670.7,3.74436],[2670.9,1.05017484]]]
["bitfinex","ETHUSD",1739077953100,[[2667.1,0.005],[2666.9,7.53875],[2666.8,5.91992456],[2666.7,0.55],[2666.4,6.19452456]],[[2667.2,0.08548409],[2667.3,6.1975],[2667.4,3.74907],[2667.6,3.74876],[2667.7,0.73212536]]]
["bitfinex","ETHUSD",1739077984635,[[2667.1,0.005],[2666.7,0.7733],[2666.5,5.92223552],[2666.4,0.55],[2666.2,3.0]],[[2667.2,5.46227435],[2667.3,4.56722],[2667.7,3.74859],[2667.8,0.992814],[2668.0,2.37210552]]]
["bitfinex","ETHUSD",1739078049566,[[2667.8,0.55],[2667.7,2.16975781],[2667.6,3.0],[2667.5,0.8151],[2667.3,0.274]],[[2668.3,0.7939],[2668.4,0.74419761],[2668.5,5.38],[2668.6,0.75273856]]]
["bitfinex","ETHUSD",1739078105707,[[2667.3,1.05244686],[2667.1,0.555],[2667.0,0.7975],[2666.8,0.274],[2666.4,1.05244686]],[[2667.6,6.26758634],[2668.4,1.05244686],[2668.5,0.62278474],[2668.7,3.48687474],[2670.6,2.37083611]]]
["bitfinex","ETHUSD",1739078143708,[[2668.1,1.05209189],[2667.8,0.7638],[2667.7,0.55],[2667.4,0.273],[2667.3,3.0]],[[2668.4,5.44547764],[2668.5,0.82534834],[2668.6,0.75632835],[2669.2,1.05209189],[2669.5,0.1]]]
["bitfinex","ETHUSD",1739078196965,[[2665.0,0.1474278],[2664.7,0.825],[2664.6,0.819],[2664.3,2.17092801],[2663.8,0.28469682]],[[2665.1,5.43889642],[2665.4,0.8132],[2665.6,0.04690239],[2665.7,0.7419253],[2666.0,3.5426893]]]
["bitfinex","ETHUSD",1739078247708,[[2665.2,2.17092801],[2665.1,0.7719],[2665.0,0.0974278],[2664.7,3.825],[2664.6,0.55]],[[2665.6,5.38],[2666.0,0.7672],[2666.3,0.04689799],[2666.4,3.0],[2668.4,0.38169059]]]
["bitfinex","ETHUSD",1739078319612,[[2666.3,3.55],[2666.2,5.17092801],[2666.1,0.7787],[2666.0,0.273],[2665.8,0.55]],[[2666.7,0.04604142],[2666.8,6.1826],[2667.4,0.76473368],[2667.7,3.0],[2668.0,0.2]]]
["bitfinex","ETHUSD",1739078359933,[[2666.2,2.17092801],[2665.9,0.55],[2665.7,4.0893],[2665.5,0.1848892],[2665.4,6.07803901]],[[2666.3,0.04430638],[2666.4,0.8014],[2666.9,0.7456063],[2667.2,5.38],[2667.4,0.04687962]]]
["bitfinex","ETHUSD",1739078410224,[[2666.1,1.05373946],[2665.8,0.8179],[2665.7,0.55],[2665.6,1.05373946],[2665.4,3.0]],[[2666.2,0.04126614],[2666.3,0.8083],[2666.9,5.38],[2667.2,1.05373946],[2667.3,0.2]]]
["bitfinex","ETHUSD",1739078508970,[[2666.9,1.05240581],[2666.6,0.8321],[2666.5,3.0],[2666.4,1.87440581],[2664.8,3.95653984]],[[2667.2,0.7923],[2667.6,5.38],[2667.7,0.74186568],[2667.9,1.05240581],[2917.4,0.0106595]]]
["bitfinex","ETHUSD",1739078528893,[[2666.9,1.05240581],[2666.8,6.74972],[2666.7,4.57155],[2666.5,6.75016],[2666.4,1.60240581]],[[2667.1,0.08831825],[2667.2,5.38],[2667.3,0.7555],[2667.4,3.74904],[2667.5,0.04686435]]]
["bitfinex","ETHUSD",1739078622280,[[2667.3,4.05241051],[2667.2,3.74914],[2667.1,3.74929],[2667.0,0.7586],[2666.9,0.822]],[[2667.6,0.84459992],[2667.7,3.79544003],[2667.8,9.1284],[2668.0,0.83877179],[2668.2,3.74789]]]
["bitfinex","ETHUSD",1739078633095,[[2667.1,1.05241051],[2666.8,3.74972],[2666.7,0.7586],[2666.6,7.30002],[2666.5,0.272]],[[2667.3,3.82553828],[2667.4,6.1478],[2667.5,3.74882],[2667.8,3.74843],[2667.9,0.76623351]]]
["bitfinex","ETHUSD",1739078724687,[[2666.3,3.75049],[2666.2,1.05258491],[2666.1,4.50613],[2665.9,0.822],[2665.8,3.75118]],[[2666.8,4.57008],[2666.9,0.73546038],[2667.1,5.38],[2667.3,3.74917],[2667.4,1.05258491]]]
["bitfinex","ETHUSD",1739078737259,[[2666.0,3.75085],[2665.9,3.0],[2665.8,5.92436641],[2665.6,0.7872],[2665.5,3.75156]],[[2666.3,6.2041],[2666.5,3.75024],[2666.6,5.12613408],[2666.8,0.74919238],[2666.9,0.62625288]]]
["bitfinex","ETHUSD",1739078770154,[[2665.3,3.75192],[2665.2,3.75206],[2665.1,2.9486027],[2665.0,3.8497378],[2664.8,3.0]],[[2665.4,5.43748556],[2665.7,0.8044],[2665.9,3.75113],[2666.0,3.75098],[2667.1,3.7495]]]
["bitfinex","ETHUSD",1739078861000,[[2663.8,2.17769269],[2663.6,3.75423],[2663.5,0.35196624],[2663.4,4.54201],[2663.3,3.0]],[[2664.1,0.04681678],[2664.2,9.1336],[2664.3,0.7972],[2664.4,0.75164588],[2664.5,3.75308]]]
["bitfinex","ETHUSD",1739078871545,[[2663.8,9.68560269],[2663.6,0.8331],[2663.5,0.35196624],[2663.4,3.75456],[2663.3,3.55]],[[2664.1,0.04681678],[2664.2,5.38],[2664.3,4.55055],[2664.4,4.50491588],[2664.8,3.75265]]]
["bitfinex","ETHUSD",1739078964038,[[2660.8,3.75826],[2660.7,5.93791656],[2660.6,0.1108],[2660.5,3.0],[2660.4,0.7593728]],[[2661.2,0.0387194],[2661.3,3.75769],[2661.4,0.8278],[2661.5,9.13737],[2661.6,0.45859825]]]
["bitfinex","ETHUSD",1739079005527,[[2661.7,3.75697],[2661.6,3.75705],[2661.3,2.17961656],[2661.2,3.75767],[2661.1,0.1108]],[[2661.9,7.20134515],[2662.2,7.51275],[2662.3,0.76613402],[2662.7,3.75564],[2663.6,0.45930457]]]
["bitfinex","ETHUSD",1739079050234,[[2663.5,0.55],[2663.4,0.3193],[2663.3,0.55],[2663.1,2.17888655],[2663.0,3.75514]],[[2663.8,6.1708],[2664.0,0.74635107],[2664.1,3.75371],[2664.2,3.0],[2664.9,0.53280449]]]
["bitfinex","ETHUSD",1739079098179,[[2662.9,0.55],[2662.8,7.83002],[2662.5,2.17888655],[2660.6,2.04268025],[2657.6,0.37976]],[[2663.3,5.29443832],[2663.5,3.80151669],[2663.6,5.38],[2663.8,4.81885911],[2664.0,0.19228179]]]
["bitfinex","ETHUSD",1739079157701,[[2660.2,0.3193],[2659.9,2.17755836],[2659.7,0.74031201],[2659.6,0.1576962],[2659.4,0.08126714]],[[2660.9,0.7969],[2661.0,0.04697558],[2661.1,5.99355],[2661.7,3.02673998],[2661.9,3.0]]]
["bitfinex","ETHUSD",1739079200414,[[2660.4,0.55],[2660.3,3.7589],[2660.2,4.18603],[2660.1,2.17755836],[2659.8,3.75965]],[[2660.7,0.45891144],[2660.8,0.7837],[2660.9,3.80517438],[2661.0,4.52875754],[2661.2,3.0]]]
["bitfinex","ETHUSD",1739079239223,[[2660.5,0.427],[2660.4,5.93636836],[2660.1,3.75921],[2660.0,0.272],[2659.8,0.75526031]],[[2661.1,4.56252697],[2661.6,4.29027038],[2661.7,5.38],[2661.9,6.00977452],[2662.1,0.1]]]
["bitfinex","ETHUSD",1739079274784,[[2660.9,0.427],[2660.8,4.30816],[2660.7,2.17755836],[2660.4,3.0],[2659.8,5.93715836]],[[2661.5,4.51093542],[2661.6,6.07714946],[2661.7,0.7891],[2661.9,6.75678],[2662.2,5.93385836]]]
["bitfinex","ETHUSD",1739079325103,[[2662.3,0.977],[2662.2,5.93377836],[2662.0,4.02747],[2661.8,6.75679],[2661.4,3.94596619]],[[2662.8,9.13552],[2662.9,3.75537],[2663.0,0.7794],[2663.3,3.7548],[2664.2,3.10888418]]]
["bitfinex","ETHUSD",1739079372166,[[2663.1,4.30492],[2663.0,3.75507],[2662.8,0.427],[2662.7,1.05649037],[2662.6,3.75566]],[[2663.6,9.13435],[2663.7,4.54993],[2663.9,0.32270779],[2664.0,1.05649037],[2664.1,6.75367]]]
["bitfinex","ETHUSD",1739079416992,[[2663.3,0.55],[2663.2,3.75476],[2663.0,3.75508],[2662.9,1.75396714],[2662.8,6.75541]],[[2663.6,0.04693201],[2663.7,9.13422],[2663.8,4.51484],[2664.0,0.74136402],[2664.1,0.84438913]]]
["bitfinex","ETHUSD",1739079454200,[[2663.6,0.55],[2663.5,3.75435],[2663.4,0.427],[2663.3,4.81060714],[2663.1,3.755]],[[2663.8,5.38],[2664.0,3.75376],[2664.1,0.786],[2664.2,3.75348],[2736.2,1.53850306]]]
["bitfinex","ETHUSD",1739079479545,[[2663.7,4.30417],[2663.6,4.18121],[2663.3,4.81063714],[2663.2,3.75486],[2662.6,1.06051596]],[[2663.8,0.08385822],[2663.9,5.38],[2664.1,0.7708],[2664.4,7.50658],[2664.8,3.7527]]]
["bitfinex","ETHUSD",1739079535711,[[2665.5,4.30162],[2665.4,3.75168],[2665.3,4.48960731],[2665.1,3.75219],[2665.0,0.271]],[[2665.6,0.07483594],[2665.8,0.7844],[2665.9,5.28],[2666.0,3.751],[2666.1,4.30087]]]
["bitfinex","ETHUSD",1739079593688,[[2665.7,0.55],[2665.6,3.7514],[2665.4,6.75167],[2665.3,0.4853],[2665.1,3.75216]],[[2665.9,0.07287526],[2666.0,0.8058],[2666.1,3.79774827],[2666.2,5.28],[2667.1,7.13400858]]]
["bitfinex","ETHUSD",1739079635141,[[2664.6,4.3028],[2664.5,4.23834],[2664.2,5.17570676],[2664.1,3.75355],[2663.9,4.02482]],[[2664.9,0.8015],[2665.1,9.03229],[2665.3,3.752],[2665.6,3.75155],[2668.5,1.502514]]]
["bitfinex","ETHUSD",1739079676889,[[2665.3,3.75184],[2665.1,3.75211],[2664.8,1.0353],[2664.7,3.75272],[2664.6,3.271]],[[2665.6,0.8193],[2665.8,3.79811409],[2666.0,2.17570676],[2666.1,0.7637622],[2667.1,1.03572703]]]
["bitfinex","ETHUSD",1739079735460,[[2663.9,10.50761],[2663.7,0.55],[2663.6,2.66100676],[2663.4,3.75453],[2663.0,5.8974167]],[[2664.3,0.08968417],[2664.4,0.83241794],[2664.5,3.75307],[2664.6,9.03291],[2664.8,0.73728876]]]
["bitfinex","ETHUSD",1739079786311,[[2663.7,3.75404],[2663.6,3.75429],[2663.5,1.0556715],[2663.4,3.55],[2663.3,0.4853]],[[2663.9,5.28],[2664.1,0.7706],[2664.3,3.75342],[2665.1,0.18433434],[2665.2,3.85218]]]
["bitfinex","ETHUSD",1739079828439,[[2664.1,7.50708],[2664.0,1.05538828],[2663.9,0.4853],[2663.7,4.30416],[2662.9,6.06917175]],[[2664.3,0.077113],[2664.4,6.11821819],[2664.6,3.75293],[2664.8,3.75269],[2665.1,3.75223]]]
["bitfinex","ETHUSD",1739079897651,[[2665.9,7.30107],[2665.8,4.80659828],[2665.7,0.27],[2665.6,5.29211828],[2665.4,3.75176]],[[2666.0,0.61389489],[2666.3,0.802],[2666.4,5.28],[2666.6,0.04688402],[2666.7,3.75004]]]
["bitfinex","ETHUSD",1739079948093,[[2665.8,6.83191562],[2665.2,3.75205],[2665.0,9.47506018],[2664.9,0.4853],[2664.8,0.27]],[[2665.9,10.91581089],[2666.0,3.75106],[2666.2,3.75067],[2666.3,1.30060141],[2666.4,5.92323018]]]
["bitfinex","ETHUSD",1739080068530,[[2666.9,3.74967],[2666.8,4.29979],[2666.6,3.75007],[2666.4,3.0],[2666.3,0.4601443]],[[2667.0,0.8306],[2667.2,5.28],[2667.5,4.80247472],[2667.6,0.74698758],[2667.7,3.74862]]]
["bitfinex","ETHUSD",1739080083146,[[2666.3,4.30051],[2666.2,4.80421472],[2666.0,4.23621],[2665.9,7.02104],[2665.6,11.63702472]],[[2666.4,0.04078132],[2666.7,0.8019],[2667.2,3.74932],[2667.3,4.80285472],[2667.6,3.74876]]]
["bitfinex","ETHUSD",1739080120493,[[2666.9,4.29957],[2666.8,3.7498],[2666.6,0.4853],[2666.4,4.02034],[2666.3,5.17418888]],[[2667.2,5.28],[2667.5,4.55702],[2667.6,1.81345995],[2667.9,2.32139258],[2668.0,3.74815]]]
["bitfinex","ETHUSD",1739080180166,[[2666.5,0.55],[2666.4,3.75029],[2666.2,0.4853],[2666.0,6.75089],[2665.3,6.45164127]],[[2666.8,0.8301],[2666.9,5.28],[2667.0,3.74961],[2667.1,3.74948],[2667.2,1.36552988]]]
["bitfinex","ETHUSD",1739080222830,[[2665.9,3.75107],[2665.8,0.55],[2665.6,9.00608888],[2665.3,6.75185],[2665.0,3.7523]],[[2666.2,5.28],[2666.3,0.815],[2666.4,3.75046],[2666.6,3.75014],[2666.7,0.74596849]]]
["bitfinex","ETHUSD",1739080301282,[[2659.4,0.825],[2659.0,0.01159593],[2658.9,0.55],[2658.8,3.4853],[2658.7,3.76119]],[[2659.5,3.82714266],[2659.6,0.04700759],[2659.7,7.51981],[2659.8,1.55789806],[2659.9,3.75955]]]
["bitfinex","ETHUSD",1739080334328,[[2661.3,3.75753],[2660.9,0.55],[2660.8,5.93242888],[2660.1,3.85916],[2518.1,0.01556677]],[[2661.8,3.75689],[2662.0,4.51617],[2662.3,4.51328985],[2662.5,3.0],[2662.7,3.75562]]]
["bitfinex","ETHUSD",1739080378009,[[2662.0,3.75655],[2661.9,3.75661],[2661.7,2.17418888],[2661.5,4.24255],[2661.4,3.55]],[[2662.3,0.761],[2662.6,3.75577],[2662.8,4.14128079],[2662.9,3.75747098],[2663.9,1.03906767]]]
["bitfinex","ETHUSD",1739080383619,[[2662.3,3.75615],[2662.2,0.55],[2662.1,3.75633],[2662.0,2.17418888],[2661.9,0.4853]],[[2662.8,8.31903002],[2663.0,0.827149],[2663.3,7.52350643],[2663.5,5.92869888],[2663.8,0.84253781]]]
["bitfinex","ETHUSD",1739080459909,[[2661.3,0.55],[2661.2,7.51531],[2661.0,0.4853],[2660.8,5.93240888],[2660.1,1.03301105]],[[2661.8,4.51409],[2662.0,3.75665],[2662.3,6.75617],[2662.9,0.58381807],[2901.2,0.10713419]]]
["bitfinex","ETHUSD",1739080500851,[[2661.5,4.30727],[2661.3,3.75746],[2661.2,0.4853],[2661.1,2.17418888],[2521.7,0.003]],[[2661.9,0.7904],[2662.0,7.97261892],[2662.6,5.17418888],[2663.3,1.31156038],[2896.9,3.0]]]
["bitfinex","ETHUSD",1739080525395,[[2662.0,4.30655],[2661.9,3.75664],[2661.7,2.65948888],[2661.5,3.75724],[2660.9,2.46014695]],[[2662.3,0.7587],[2662.5,3.75591],[2662.6,0.04695222],[2662.7,4.52020439],[2662.8,0.46048999]]]
["bitfinex","ETHUSD",1739080611388,[[2662.7,5.29751491],[2662.6,4.30561],[2662.4,3.75593],[2661.9,6.94062379],[2661.7,3.94878023]],[[2662.8,0.03581453],[2662.9,5.38],[2663.2,0.7538],[2663.4,4.49924886],[2663.5,3.75454]]]
["bitfinex","ETHUSD",1739080708737,[[2662.1,0.55],[2661.9,4.81333491],[2661.8,3.75677],[2661.7,0.4853],[2661.6,1.05663491]],[[2662.4,4.53401],[2662.5,1.365638],[2662.6,3.75582],[2662.8,3.75547],[2663.4,0.18969359]]]
["bitfinex","ETHUSD",1739080786769,[[2663.2,0.55],[2663.1,0.4853],[2663.0,3.68518491],[2662.8,2.62874],[2662.2,0.45570308]],[[2663.6,5.25616],[2663.7,0.74669371],[2663.8,0.7754],[2664.0,6.17764],[2665.8,1.87314748]]]
["bitfinex","ETHUSD",1739080832976,[[2663.5,0.4853],[2663.4,3.68482491],[2663.2,3.17838],[2663.0,2.62858],[2662.8,3.0]],[[2664.0,3.17764],[2664.1,2.62758],[2664.2,0.7878],[2664.6,3.68368491],[2664.8,0.18718944]]]
["bitfinex","ETHUSD",1739080877107,[[2662.8,3.11406],[2662.6,4.80767457],[2662.4,2.62917],[2661.9,2.62964],[2661.7,3.02022258]],[[2663.4,2.62824],[2663.5,3.80047411],[2663.8,0.7686354],[2663.9,2.62774],[2664.0,0.55]]]
["bitfinex","ETHUSD",1739080915549,[[2659.9,2.6316],[2659.8,0.55],[2659.7,2.63182],[2659.6,2.66401457],[2659.1,0.27]],[[2660.3,1.929278],[2660.4,5.38],[2660.5,2.6311],[2660.6,0.399433],[2660.7,2.63094]]]
["bitfinex","ETHUSD",1739080952643,[[2659.0,2.64415593],[2658.9,5.36132457],[2658.7,0.4853],[2658.5,2.63303],[2658.4,5.63313]],[[2659.4,1.40150159],[2659.5,5.42324724],[2659.6,2.63199],[2659.8,2.6318],[2659.9,0.60845662]]]
["bitfinex","ETHUSD",1739080995300,[[2659.7,3.11708],[2659.6,2.63189],[2659.4,0.55],[2659.2,4.81105457],[2521.7,0.003]],[[2660.0,0.73732163],[2660.1,0.8081],[2660.2,5.37624117],[2660.3,2.63134],[2660.5,2.82205837]]]
["bitfinex","ETHUSD",1739081030515,[[2659.0,0.01159593],[2658.8,5.81538],[2658.7,0.4853],[2658.6,2.17871457],[2658.4,3.0]],[[2659.3,5.37624117],[2659.5,2.63209],[2659.6,0.8267],[2659.7,2.63192],[2660.3,4.81004457]]]
["bitfinex","ETHUSD",1739081061167,[[2659.7,0.55],[2659.6,4.81062457],[2659.5,2.63201],[2659.4,0.4853],[2659.1,5.90244]],[[2660.2,6.07584117],[2660.3,5.26264],[2660.5,0.76417406],[2660.7,2.63093],[2903.4,0.005]]]
["bitfinex","ETHUSD",1739081116312,[[2658.2,2.63334],[2657.9,0.0116],[2657.8,2.17871457],[2657.7,0.55],[2657.6,2.63391]],[[2658.7,0.8265],[2658.8,2.63278],[2659.1,1.28511351],[2659.3,7.81099457],[2659.7,8.59387]]]
["bitfinex","ETHUSD",1739081153815,[[2657.1,0.005],[2656.7,2.63478],[2656.6,2.63487],[2656.5,2.17871457],[2656.2,2.6353]],[[2657.2,0.10208396],[2657.3,3.44926],[2657.4,2.63415],[2657.8,0.04681436],[2657.9,3.38710149]]]
["bitfinex","ETHUSD",1739081193914,[[2656.1,0.55],[2656.0,2.17871457],[2655.8,2.63572],[2655.7,2.63582],[2655.4,2.9275384]],[[2656.7,5.27624117],[2656.8,2.63479],[2656.9,0.7715],[2657.0,2.63458],[2657.1,3.0]]]
["bitfinex","ETHUSD",1739081223707,[[2654.4,2.17871457],[2653.9,3.005],[2653.8,2.63768],[2653.6,2.63787],[2653.4,9.55970721]],[[2654.9,3.39925],[2655.0,0.09008305],[2655.4,0.60347],[2655.5,10.91230117]]]
["bitfinex","ETHUSD",1739081260767,[[2655.9,2.17871457],[2655.7,3.18577],[2655.5,1.19863327],[2655.4,3.1853034],[2655.2,2.73629]],[[2656.5,0.07865764],[2656.8,2.63477],[2656.9,3.7833],[2657.0,2.6346],[2657.1,0.75628035]]]
["bitfinex","ETHUSD",1739081317998,[[2653.9,0.01],[2653.6,2.17871457],[2653.4,5.63811],[2653.3,0.75109375],[2653.2,0.281]],[[2654.4,0.07145895],[2654.7,3.43806],[2654.9,0.53200706],[2655.4,0.75234825],[2655.6,3.28598]]]
["bitfinex","ETHUSD",1739081327817,[[2654.2,2.55180339],[2654.1,0.55],[2654.0,5.63743],[2653.9,0.291],[2653.8,0.55]],[[2655.0,0.07120366],[2655.2,3.4376],[2655.4,2.63616],[2655.6,3.0],[2655.7,2.90665519]]]
["bitfinex","ETHUSD",1739081371277,[[2657.0,5.18464234],[2656.9,0.1],[2656.4,0.73513406],[2656.1,2.63535]],[[2657.4,0.0489999],[2657.5,0.7994],[2658.0,0.04705048],[2658.2,2.63336],[2658.8,2.83283]]]
["bitfinex","ETHUSD",1739081409141,[[2657.1,0.1],[2656.7,2.84606],[2656.6,2.18868358],[2656.5,3.39909095],[2655.5,11.40598]],[[2657.5,0.04718375],[2657.6,4.06467364],[2657.7,2.68089143],[2657.9,3.0],[2658.0,0.77102952]]]
["bitfinex","ETHUSD",1739081449979,[[2658.4,0.1],[2658.3,0.2113],[2658.1,5.01161374],[2657.9,2.63363],[2657.8,3.74288466]],[[2659.0,2.63266],[2659.1,8.01249],[2659.2,0.782],[2659.4,1.01618045],[2659.5,5.63211]]]
["bitfinex","ETHUSD",1739081499415,[[2659.1,0.1],[2658.8,2.39998358],[2658.6,5.2658],[2658.5,3.277],[2658.1,2.63341]],[[2659.4,2.63224],[2659.5,2.63214],[2659.6,0.85420713],[2659.7,5.38],[2659.9,2.6317]]]
["bitfinex","ETHUSD",1739081542510,[[2657.7,0.3113],[2657.6,4.82263358],[2657.5,2.63399],[2657.2,0.76940447],[2520.0,3.0]],[[2657.8,0.06852794],[2658.1,0.04703306],[2658.2,10.64684],[2658.3,0.7933],[2658.7,2.6329]]]
["bitfinex","ETHUSD",1739081599737,[[2657.5,0.1],[2657.3,2.18868358],[2657.2,0.2113],[2657.1,2.63438],[2656.9,2.63459]],[[2657.6,0.05815572],[2657.7,3.44013],[2657.8,2.68078875],[2658.0,5.38],[2658.2,2.63338]]]
["bitfinex","ETHUSD",1739081642090,[[2655.7,7.82295677],[2655.6,3.0371044],[2655.4,0.272],[2654.9,2.63661],[2654.7,0.3]],[[2656.2,2.63539],[2656.3,0.34579825],[2656.4,3.40562],[2656.7,8.01486],[2657.1,2.63451]]]
["bitfinex","ETHUSD",1739081680541,[[2656.1,2.63542],[2656.0,2.18713677],[2655.9,2.63555],[2655.8,0.2113],[2655.6,3.4037979]],[[2656.6,8.78766],[2656.8,2.6348],[2657.1,6.40494778],[2657.5,3.71276016],[2657.6,0.74107835]]]
["bitfinex","ETHUSD",1739081765502,[[2657.5,2.18859522],[2657.3,2.63425],[2657.1,3.39571],[2657.0,0.19138007],[2656.9,1.03865386]],[[2657.8,2.67931942],[2657.9,3.50508367],[2658.0,5.38],[2658.3,2.63329],[2658.4,0.75475958]]]
["bitfinex","ETHUSD",1739081769706,[[2657.2,4.82293522],[2657.1,2.84569],[2657.0,0.19138007],[2656.9,0.272],[2656.8,3.75031805]],[[2657.6,0.04359733],[2657.7,2.63385],[2657.9,0.8244],[2658.0,8.01362],[2663.7,39.0]]]
["bitfinex","ETHUSD",1739081851074,[[2657.4,2.18718986],[2657.3,2.84548],[2657.1,6.38885559],[2657.0,0.271],[2656.9,3.18463]],[[2657.7,0.03657152],[2657.8,0.7514],[2657.9,2.63368],[2658.0,2.63359],[2658.1,0.39387915]]]
["bitfinex","ETHUSD",1739081859002,[[2657.2,2.63435],[2657.1,2.18718986],[2657.0,2.63453],[2656.9,0.2113],[2656.8,3.271]],[[2657.6,0.7514],[2657.7,2.63388],[2657.8,8.01379],[2658.1,0.34684581],[2658.3,3.37073369]]]
["bitfinex","ETHUSD",1739081944052,[[2657.6,2.18718986],[2657.5,2.84526],[2657.3,2.63419],[2657.1,2.63441],[2657.0,1.02705642]],[[2658.1,2.63351],[2658.2,0.81413112],[2658.3,5.38],[2658.6,5.633],[2658.7,0.76147672]]]
["bitfinex","ETHUSD",1739081976210,[[2656.4,5.03356986],[2656.2,3.76923365],[2656.1,0.821],[2655.9,8.72254632],[2655.5,8.87]],[[2656.9,2.63465],[2657.0,0.81184741],[2657.1,2.6345],[2657.4,8.01418],[2663.1,39.0]]]
["bitfinex","ETHUSD",1739082054064,[[2657.3,4.82142986],[2657.1,2.84572],[2656.7,3.92511728],[2656.6,3.38016419],[2656.2,0.2]],[[2657.8,3.4199],[2657.9,0.04703737],[2658.0,5.38],[2658.1,0.75980059],[2658.3,2.63328]]]
["bitfinex","ETHUSD",1739082097754,[[2657.0,2.18834468],[2656.9,2.63458],[2656.8,0.2113],[2656.7,2.63482],[2656.6,0.1868923]],[[2657.5,10.64821],[2657.6,0.7531],[2658.0,3.37957762],[2658.4,2.83323],[2907.2,0.62183847]]]
["bitfinex","ETHUSD",1739082152193,[[2655.4,2.19050793],[2655.2,3.2113],[2655.1,2.63641],[2654.9,2.63658],[2654.7,1.01239645]],[[2655.5,0.07900407],[2655.6,3.43176],[2655.7,5.38],[2655.8,2.6358],[2655.9,0.81420394]]]
["bitfinex","ETHUSD",1739082189357,[[2653.9,0.01],[2653.3,2.19550793],[2653.1,3.0],[2653.0,2.84977],[2652.8,2.63871]],[[2654.0,4.12435597],[2654.1,2.68453858],[2654.3,3.38952192],[2654.5,3.65],[2654.6,2.63697]]]
["bitfinex","ETHUSD",1739082240985,[[2652.1,0.005],[2651.8,3.0122935],[2651.7,2.19050793],[2651.6,5.63985],[2650.4,3.965]],[[2652.2,0.1137492],[2652.3,2.63922],[2652.4,0.61582415],[2652.5,2.63903],[2652.6,0.8331]]]
["bitfinex","ETHUSD",1739082252122,[[2652.1,0.005],[2651.8,0.1546435],[2651.7,8.04822793],[2651.6,2.63985],[2651.2,2.91225]],[[2652.2,0.44723885],[2652.3,2.63923],[2652.4,2.63912],[2652.5,0.8198],[2652.7,8.01884]]]
["bitfinex","ETHUSD",1739082306133,[[2654.1,2.85541],[2653.9,2.63756],[2653.8,2.19050793],[2653.6,2.6379],[2653.5,0.272]],[[2654.5,0.7973],[2654.6,5.38],[2654.9,8.27341],[2655.4,2.63615],[2655.7,2.83591]]]
["bitfinex","ETHUSD",1739082363473,[[2655.4,2.84743],[2655.3,2.63617],[2655.2,3.0],[2655.0,2.64965342],[2654.9,8.71082947]],[[2656.0,0.0534276],[2656.1,0.8195],[2656.2,5.38],[2656.3,2.63525],[2656.4,0.263508]]]
["bitfinex","ETHUSD",1739082399785,[[2656.2,2.63533],[2656.0,2.84684],[2655.9,5.19139993],[2655.8,5.31],[2655.0,2.63647]],[[2656.7,0.04698419],[2656.8,0.819],[2657.1,5.26903],[2657.3,0.04704819],[2657.4,6.14797624]]]
["bitfinex","ETHUSD",1739082435292,[[2656.0,2.6355],[2655.9,0.2113],[2655.8,2.6357],[2655.6,8.05139993],[2655.5,0.94046245]],[[2656.2,0.04345758],[2656.6,0.7849],[2656.7,8.01491],[2657.1,0.04705174],[2657.2,5.63437]]]
["bitfinex","ETHUSD",1739082491465,[[2657.1,2.63444],[2656.9,2.63464],[2656.8,1.06093472],[2656.7,0.2113],[2656.5,5.635]],[[2657.3,0.77127985],[2657.6,2.63397],[2657.7,8.01388],[2659.0,0.45697646],[2659.3,0.48313417]]]
["bitfinex","ETHUSD",1739082544633,[[2657.8,5.26734],[2657.7,0.2181],[2657.6,1.06093472],[2657.5,0.271],[2657.4,0.19141223]],[[2658.2,0.7942],[2658.3,5.38],[2658.4,2.6332],[2658.6,2.63302],[2658.7,3.0]]]
["bitfinex","ETHUSD",1739082600708,[[2657.6,2.63389],[2657.4,2.63411],[2657.3,0.68171385],[2657.2,3.7685214],[2657.1,4.82140319]],[[2657.9,0.8267],[2658.1,2.63347],[2658.3,0.04703166],[2658.4,5.38],[2658.5,3.0]]]
["bitfinex","ETHUSD",1739082643827,[[2656.3,2.63517],[2656.1,2.63539],[2656.0,4.07823285],[2655.9,2.93476049],[2655.7,2.6358]],[[2656.8,3.46397],[2657.0,3.25548],[2657.1,5.38],[2657.4,2.63417],[2900.0,10.889308]]]
["bitfinex","ETHUSD",1739082683949,[[2657.3,2.63417],[2657.1,4.82141319],[2656.7,3.0],[2655.3,2.052175],[2654.0,13.76894683]],[[2657.8,6.1371],[2658.0,3.0],[2658.4,0.73418807],[2658.7,0.1],[2658.8,2.6328]]]
["bitfinex","ETHUSD",1739082723833,[[2655.7,5.27153],[2655.6,2.18701319],[2655.5,0.4891],[2655.2,5.82608029],[2655.1,0.7777405]],[[2656.3,3.78410453],[2656.4,2.63517],[2656.9,8.01471],[2657.1,5.63448],[2662.2,39.0]]]
["bitfinex","ETHUSD",1739082782284,[[2654.7,2.18701319],[2654.6,2.63689],[2654.4,3.49754109],[2654.3,0.2181],[2654.2,3.0]],[[2655.1,4.08803725],[2655.2,5.38],[2655.3,2.6363],[2655.7,2.63588],[2655.8,3.52215122]]]
["bitfinex","ETHUSD",1739082823515,[[2656.5,2.18701319],[2656.4,2.85322],[2656.2,2.63525],[2655.9,0.76124489],[2655.2,4.35195745]],[[2656.8,0.7507],[2657.0,5.2692],[2657.2,0.73707001],[2657.4,3.0],[2657.5,2.63408]]]
["bitfinex","ETHUSD",1739082884657,[[2655.6,0.2181],[2655.5,2.63603],[2655.4,2.18884064],[2655.0,2.66651],[2654.8,3.0]],[[2656.0,3.39323],[2656.2,2.63538],[2656.6,2.63497],[2657.1,0.3],[2657.4,0.271]]]
["bitfinex","ETHUSD",1739082924878,[[2655.4,2.18884064],[2655.0,0.03],[2654.9,0.27],[2654.3,5.3991268],[2654.1,8.77]],[[2656.0,0.7534],[2656.1,0.26824562],[2656.5,1.04687702],[2656.9,0.3],[2658.8,3.69293759]]]
["bitfinex","ETHUSD",1739082989042,[[2653.0,2.18884064],[2652.6,5.50211],[2652.3,0.271],[2652.1,5.21203238],[2649.6,5.973]],[[2653.2,2.63834],[2653.3,5.38],[2653.4,3.40015],[2653.7,5.63787],[2653.8,0.55]]]
["bitfinex","ETHUSD",1739083015408,[[2654.2,2.18884064],[2654.0,0.2244],[2653.8,2.63772],[2653.7,2.90778],[2653.2,5.37932993]],[[2654.4,2.6839292],[2654.5,3.41436],[2654.9,2.63668],[2655.0,0.41425087],[2655.1,3.0]]]
["bitfinex","ETHUSD",1739083053986,[[2653.1,0.2244],[2653.0,4.82736064],[2652.9,2.63858],[2652.5,2.63898],[2652.3,1.03284084]],[[2653.3,5.38],[2653.6,5.27597],[2653.8,0.7661],[2654.1,2.63747],[2654.2,0.55]]]
["bitfinex","ETHUSD",1739083116835,[[2655.0,2.1926431],[2654.9,0.2244],[2654.8,2.63667],[2654.6,2.90692],[2653.9,8.77]],[[2655.3,2.6363],[2655.4,0.7525],[2655.5,9.04715959],[2655.8,3.39253204],[2656.0,2.63556]]]
["bitfinex","ETHUSD",1739083161649,[[2655.0,2.4170431],[2654.9,2.6366],[2654.8,2.63666],[2654.4,3.0],[2654.3,5.28478262]],[[2655.3,5.38],[2655.4,2.63615],[2655.5,3.40016],[2655.8,1.22858661],[2655.9,3.95592413]]]
["bitfinex","ETHUSD",1739083219085,[[2657.8,2.18679586],[2657.6,2.85834],[2657.5,3.0],[2657.4,2.63412],[2657.1,0.73770183]],[[2658.1,8.01346],[2658.2,2.63339],[2658.3,0.8148],[2658.4,1.146124],[2658.6,2.63301]]]
["bitfinex","ETHUSD",1739083280482,[[2658.7,2.41119586],[2658.6,5.6329],[2658.4,2.90312],[2658.2,0.76664647],[2658.1,102.86871442]],[[2659.1,2.63255],[2659.2,0.8224],[2659.3,2.6323],[2659.5,5.33],[2660.4,0.1]]]
["bitfinex","ETHUSD",1739083359520,[[2660.3,1.05811378],[2660.2,2.63137],[2660.1,5.63142],[2659.8,0.269],[2659.7,2.85624]],[[2660.4,0.08495864],[2660.5,0.8289],[2660.8,2.63082],[2660.9,5.33],[2661.0,3.37565662]]]
["bitfinex","ETHUSD",1739083368596,[[2660.7,1.05811378],[2660.6,2.63091],[2660.4,2.85553],[2660.1,5.63146],[2660.0,1.05811378]],[[2661.1,0.8289],[2661.2,2.63041],[2661.5,5.33],[2661.6,6.94091776]]]
["bitfinex","ETHUSD",1739083458627,[[2661.6,1.0574518],[2661.5,2.63003],[2661.4,2.63013],[2661.3,0.2244],[2661.2,3.0]],[[2661.8,0.06438313],[2661.9,0.8177],[2662.1,2.62957],[2662.2,2.62944],[2720.1,1.26453731]]]
["bitfinex","ETHUSD",1739083497355,[[2661.5,99.92117],[2661.0,3.0],[2660.9,1.0574518],[2660.8,2.85509],[2660.6,2.63093]],[[2661.6,8.76019],[2661.7,2.6769289],[2661.9,2.62973],[2662.0,3.36377839],[2664.8,26.41]]]
["bitfinex","ETHUSD",1739083557040,[[2661.6,0.2244],[2661.5,99.92117],[2661.4,2.63014],[2661.1,5.18183091],[2660.9,2.63066]],[[2661.8,5.33],[2662.1,2.62952],[2662.3,1.55580931],[2662.5,2.7763137],[2662.9,0.2]]]
["bitfinex","ETHUSD",1739083621032,[[2661.5,100.14557],[2661.1,2.63048],[2661.0,2.63052],[2660.8,2.18183091],[2660.7,3.269]],[[2661.6,2.62999],[2661.7,2.62989],[2661.9,6.1218],[2662.0,2.7515962],[2662.1,0.76356419]]]
["bitfinex","ETHUSD",1739083710467,[[2659.8,2.18463995],[2659.7,0.2244],[2659.5,5.63207],[2659.4,0.269],[2659.1,2.63243]],[[2660.1,0.0533023],[2660.2,7.96138],[2660.6,0.76150207],[2660.7,2.6309],[2661.2,3.33991106]]]
["bitfinex","ETHUSD",1739083751378,[[2660.1,1.05875707],[2660.0,0.2244],[2659.9,2.63165],[2659.8,3.0],[2659.7,2.63183]],[[2660.2,0.05041301],[2660.3,5.33],[2660.4,3.4494],[2660.6,2.63103],[2661.3,0.60279915]]]
["bitfinex","ETHUSD",1739083796069,[[2660.9,2.63067],[2660.7,4.81356553],[2660.6,3.7849],[2660.4,2.63114],[2660.1,2.63145]],[[2661.2,0.8185],[2661.4,5.33],[2661.5,2.63016],[2661.6,2.63003],[2662.0,2.7516562]]]
["bitfinex","ETHUSD",1739083834651,[[2661.7,2.62982],[2661.6,1.05719484],[2661.5,3.40533],[2661.2,2.63036],[2660.8,4.51323608]],[[2661.9,0.04511796],[2662.0,0.1219662],[2662.2,6.1007],[2662.3,2.62932],[2662.5,2.62916]]]
["bitfinex","ETHUSD",1739083900502,[[2663.4,2.62815],[2663.2,2.62835],[2663.1,2.17869909],[2663.0,3.38828],[2661.3,1.86500121]],[[2663.8,0.794],[2664.0,7.95763],[2664.2,2.62748],[2664.5,2.62716],[2664.6,3.55]]]
["bitfinex","ETHUSD",1739083955373,[[2663.4,2.62821],[2663.2,0.268],[2663.1,3.7708],[2663.0,2.17869909],[2662.9,2.6287]],[[2663.9,0.8189],[2664.0,2.62768],[2664.2,2.67438323],[2664.5,2.62718],[2664.6,5.81292624]]]
["bitfinex","ETHUSD",1739084001261,[[2663.4,2.62818],[2663.3,0.268],[2663.2,2.62837],[2663.1,3.7849],[2663.0,2.17701411]],[[2663.9,0.824],[2664.0,2.62762],[2664.1,5.33],[2664.2,3.36553061],[2664.5,2.62716]]]
["bitfinex","ETHUSD",1739084056943,[[2664.3,94.714036],[2663.9,5.25537],[2663.8,1.05566552],[2663.5,1.0529],[2663.1,3.76136969]],[[2664.4,0.8205],[2664.5,7.95714],[2664.7,2.7719961],[2664.9,3.38407436],[2666.0,1.43648757]]]
["bitfinex","ETHUSD",1739084142020,[[2665.3,8.85261994],[2665.2,2.62643],[2665.1,0.76355354],[2665.0,2.8148992],[2664.9,3.37674]],[[2665.4,8.9e-06],[2665.7,0.8205],[2666.3,3.17536],[2666.5,2.62521],[2672.4,126.9]]]
["bitfinex","ETHUSD",1739084180821,[[2665.3,8.06771994],[2665.2,2.62644],[2665.1,3.41137],[2665.0,0.75836748],[2664.9,6.04375801]],[[2665.4,8.9e-06],[2665.7,0.7856],[2666.2,0.04688938],[2666.3,5.25078],[2666.4,5.33]]]
["bitfinex","ETHUSD",1739084223695,[[2664.6,2.62702],[2664.5,2.62704],[2664.4,95.495381],[2664.1,7.80087994],[2663.7,8.5253248]],[[2665.0,0.7933],[2665.1,0.04690577],[2665.2,2.62645],[2665.4,2.6262989],[2665.5,5.33]]]
["bitfinex","ETHUSD",1739084297044,[[2664.9,2.62671],[2664.4,94.710481],[2664.3,4.80216109],[2664.0,5.89657],[2662.9,2.62862]],[[2665.3,5.33],[2665.4,8.9e-06],[2665.5,2.62616],[2665.7,2.62595],[2665.8,0.7862]]]
["bitfinex","ETHUSD",1739084362398,[[2664.4,98.39267289],[2664.0,1.05496189],[2663.5,0.268],[2662.3,1.88313757],[2515.9,0.25]],[[2664.9,5.33],[2665.1,2.62659],[2665.3,1.53048883],[2665.4,8.9e-06],[2665.5,3.55]]]
["bitfinex","ETHUSD",1739084434891,[[2664.4,94.710481],[2663.8,1.83986189],[2663.7,2.62791],[2663.5,2.62806],[2663.3,1.03035742]],[[2664.5,8.76313],[2664.6,2.62703],[2664.8,2.62687],[2664.9,1.139536],[2665.0,0.75334516]]]
["bitfinex","ETHUSD",1739084526823,[[2664.4,79.79309538],[2663.6,0.771],[2663.1,1.05570113],[2662.9,2.62865],[2662.7,2.62888]],[[2664.5,8.68479735],[2664.6,2.91571926],[2664.7,0.2],[2664.8,2.62686],[2665.3,5.95]]]
["bitfinex","ETHUSD",1739084568008,[[2661.9,0.7849],[2661.6,1.05733328],[2661.4,2.63014],[2661.3,0.74704263],[2661.2,2.63035]],[[2662.1,2.62951],[2662.3,8.00935],[2662.6,2.62905],[2662.7,3.0],[2662.8,2.559471]]]
["bitfinex","ETHUSD",1739084652191,[[2662.8,3.68553083],[2662.7,0.7849],[2662.5,2.62904],[2662.3,2.62929],[2662.1,0.76157409]],[[2663.2,5.38],[2663.3,5.62837],[2663.4,3.43967],[2663.8,2.62786],[2663.9,0.75358419]]]
["bitfinex","ETHUSD",1739084716753,[[2662.1,2.6295],[2662.0,3.39959],[2661.9,1.0566574],[2661.7,2.62987],[2661.6,0.76943892]],[[2662.2,5.38],[2662.5,0.811],[2662.6,4.95740546],[2662.9,2.62877],[2663.1,0.75641713]]]
["bitfinex","ETHUSD",1739084769610,[[2661.4,0.3],[2661.1,2.63045],[2661.0,0.74609076],[2660.9,3.40683],[2660.8,5.31]],[[2661.6,0.8189],[2661.7,0.30986317],[2661.8,2.62984],[2662.0,2.62964],[2666.7,2.237947]]]
["bitfinex","ETHUSD",1739084819304,[[2662.4,0.1],[2662.3,2.82929],[2662.1,3.37974],[2661.8,3.6870816],[2659.5,2.20639004]],[[2662.6,0.07961293],[2662.7,0.7301136],[2662.8,5.62882],[2662.9,0.7696],[2663.0,2.62866]]]
["bitfinex","ETHUSD",1739084877545,[[2662.7,0.1],[2662.5,0.2],[2662.4,2.6292],[2662.3,0.7688],[2662.2,2.62937]],[[2662.8,3.07417945],[2662.9,2.67562917],[2663.0,6.1555],[2663.1,2.62857],[2663.2,1.27262594]]]
["bitfinex","ETHUSD",1739084938894,[[2661.9,0.3],[2661.6,3.38256],[2661.5,2.63],[2661.1,2.63046],[2657.0,10.0]],[[2662.0,3.06637559],[2662.1,2.62952],[2662.2,0.26761892],[2662.3,3.43266],[2662.4,5.38]]]
["bitfinex","ETHUSD",1739084997030,[[2661.6,0.1],[2661.5,0.2],[2661.2,3.40857],[2661.1,5.31],[2661.0,2.63058]],[[2661.7,2.62989],[2661.8,3.68865517],[2661.9,3.41776],[2662.1,1.52411169],[2662.3,8.22106989]]]
["bitfinex","ETHUSD",1739085037016,[[2662.3,0.1],[2662.1,0.2],[2662.0,2.62952],[2661.7,0.03756733],[2661.6,1.05720359]],[[2662.5,5.38],[2662.8,3.68331247],[2662.9,0.48831457],[2663.1,2.62853],[2663.7,8.97509075]]]
["bitfinex","ETHUSD",1739085100398,[[2664.6,1.0812],[2664.4,2.62723],[2664.2,2.62742],[2663.8,2.62776],[2663.5,2.17815499]],[[2664.7,3.08196741],[2664.9,2.62675],[2665.0,2.62668],[2665.1,0.50445247],[2665.2,0.768]]]
["bitfinex","ETHUSD",1739085117457,[[2665.4,0.2],[2665.3,0.1],[2664.9,3.42843],[2664.7,2.6269],[2664.5,0.03751917]],[[2665.5,5.62614],[2665.6,2.62605],[2665.8,0.7638],[2665.9,0.76867322],[2666.0,2.62567]]]
["bitfinex","ETHUSD",1739085174535,[[2666.2,8.95915],[2666.1,2.72547],[2666.0,9.53843431],[2665.9,5.72572],[2665.8,0.468]],[[2666.3,0.55],[2667.1,0.7852],[2667.3,2.7694561],[2667.5,2.6242],[2667.7,0.76386804]]]
["bitfinex","ETHUSD",1739085214517,[[2666.8,0.3],[2666.3,2.62535],[2666.2,5.31],[2666.1,2.6255],[2665.9,9.524]],[[2666.9,5.62477],[2667.0,2.62467],[2667.1,0.91744861],[2667.3,0.1450261]]]
["bitfinex","ETHUSD",1739085303113,[[2667.2,18.03867],[2667.1,2.92449],[2667.0,0.1],[2666.9,5.53530612],[2666.8,3.951]],[[2667.3,0.1450261],[2667.8,0.8317],[2668.3,3.0],[2668.4,5.25166],[2668.6,0.0105504]]]
["bitfinex","ETHUSD",1739085310638,[[2667.2,22.0912781],[2667.1,2.92449],[2667.0,0.1],[2666.9,3.36151722],[2666.8,4.35113454]],[[2667.3,0.1450261],[2668.0,0.8317],[2668.4,0.005],[2668.6,5.2568504],[2668.7,0.04684948]]]
["bitfinex","ETHUSD",1739085385284,[[2668.4,2.62325],[2668.2,2.62344],[2668.0,5.31],[2667.9,9.5255],[2667.8,3.35656935]],[[2668.6,0.7737],[2669.0,2.62277],[2669.1,2.62266],[2669.3,3.0],[2669.5,2.62223]]]
["bitfinex","ETHUSD",1739085425456,[[2668.7,5.24587],[2668.5,6.0848],[2668.4,8.77],[2668.3,2.62335],[2668.1,3.271]],[[2669.3,0.7808],[2669.4,2.66915192],[2669.5,2.62222],[2669.6,0.34496956],[2669.8,3.0]]]
["bitfinex","ETHUSD",1739085476615,[[2669.8,2.62191],[2669.7,2.62201],[2669.6,0.7908],[2669.3,8.77],[2667.0,1.80251572]],[[2669.9,0.18955741],[2670.2,0.7559],[2670.4,5.62133],[2670.6,2.62116],[2671.0,0.84457187]]]
["bitfinex","ETHUSD",1739085509884,[[2669.4,2.6223],[2669.3,2.62234],[2669.0,0.78],[2668.8,2.62286],[2668.7,14.81125099]],[[2669.6,0.03968131],[2669.7,0.04682501],[2669.8,0.8147],[2669.9,0.1450261],[2670.0,2.62173]]]
["bitfinex","ETHUSD",1739085554546,[[2668.7,2.62291],[2668.5,2.62315],[2668.3,0.8115],[2668.2,2.62345],[2668.0,0.269]],[[2669.0,0.04683798],[2669.1,0.343171],[2669.2,6.43183],[2669.3,2.62241],[2669.7,2.62204]]]
["bitfinex","ETHUSD",1739085589422,[[2668.1,2.62358],[2667.9,2.62378],[2667.5,3.39313],[2667.3,0.03748472],[2667.1,11.77]],[[2668.5,0.8603559],[2668.6,5.62315],[2668.7,0.1911893],[2668.8,2.62295],[2669.2,2.8141266]]]
["bitfinex","ETHUSD",1739085617458,[[2665.6,2.62604],[2665.5,2.6261],[2665.3,0.8067],[2665.1,2.62649],[2665.0,2.62657]],[[2666.0,1.41138492],[2666.2,3.0],[2666.3,2.62537],[2666.4,0.19008738],[2666.9,0.69012281]]]
["bitfinex","ETHUSD",1739085660560,[[2665.2,2.62644],[2665.0,2.62664],[2664.8,0.7818],[2664.6,2.62703],[2663.5,3.946]],[[2665.3,0.07572543],[2665.4,0.8085],[2665.7,2.62596],[2665.9,5.62577],[2666.1,5.38]]]
["bitfinex","ETHUSD",1739085693830,[[2663.8,2.62781],[2663.6,2.62796],[2663.3,3.41606],[2663.2,0.73532227],[2661.2,2.28898099]],[[2664.2,0.7668],[2664.3,2.67420917],[2664.4,3.230035],[2664.7,3.79942814],[2664.9,2.62679]]]
["bitfinex","ETHUSD",1739085727988,[[2664.0,2.62762],[2663.8,2.6278],[2663.6,1.50978136],[2663.2,2.98931823],[2663.0,14.58343193]],[[2664.3,0.0631604],[2664.4,0.7996],[2664.5,3.0602982],[2664.6,2.62705],[2664.7,3.0]]]
["bitfinex","ETHUSD",1739085757901,[[2664.1,2.62746],[2663.9,2.62766],[2663.8,0.7526],[2663.6,2.628],[2663.5,5.31]],[[2664.4,0.8064],[2664.7,8.25398],[2665.6,0.3],[2665.8,0.27],[2903.4,0.005]]]
["bitfinex","ETHUSD",1739085820243,[[2663.4,2.62817],[2663.2,0.8029],[2663.1,7.93844],[2663.0,0.18488193],[2662.9,1.05546171]],[[2664.2,0.7851],[2664.7,0.55]]]
["bitfinex","ETHUSD",1739085867096,[[2663.8,2.62773],[2663.7,2.62786],[2663.5,0.7704],[2663.2,2.66590694],[2663.1,0.18897012]],[[2664.1,0.04708001],[2664.2,0.7607],[2664.3,5.62734],[2664.4,2.62728],[2664.5,0.04687917]]]
["bitfinex","ETHUSD",1739085899972,[[2662.6,5.25794],[2662.5,0.8058],[2662.4,0.76140682],[2662.3,0.1834783],[2661.6,4.88044705]],[[2663.2,0.7711],[2663.3,2.67519917],[2663.4,2.62829],[2896.9,3.0],[2898.4,0.005]]]
["bitfinex","ETHUSD",1739085939049,[[2664.7,5.25371],[2664.5,0.0375234],[2664.4,0.8198],[2664.3,2.62729],[2664.2,2.17762454]],[[2665.2,0.03684045],[2665.3,0.7927],[2665.4,2.62626],[2665.5,2.62617],[2665.6,3.0]]]
["bitfinex","ETHUSD",1739085992448,[[2665.8,2.62583],[2665.7,2.62588],[2665.5,5.31],[2665.3,3.45802],[2665.1,9.041]],[[2666.1,0.751],[2666.2,3.0],[2666.3,2.62543],[2667.2,0.2],[2667.4,0.1]]]
["bitfinex","ETHUSD",1739086022173,[[2664.9,2.62667],[2664.7,3.45799],[2664.6,5.31],[2664.4,3.66308145],[2664.1,0.19248102]],[[2665.5,3.529026],[2665.6,3.82357917],[2665.7,2.626],[2666.0,0.55],[2666.1,8.00559]]]
["bitfinex","ETHUSD",1739086068334,[[2663.2,5.2567],[2663.0,5.31],[2662.9,0.7572],[2662.7,2.82128009],[2662.6,0.75000656]],[[2663.7,3.8213],[2663.8,2.62786],[2664.0,2.62768],[2664.2,0.38402952],[2665.7,0.39131359]]]
["bitfinex","ETHUSD",1739086113638,[[2664.1,2.62751],[2664.0,2.62756],[2663.8,5.31],[2663.7,0.272],[2663.6,3.38529]],[[2664.5,0.7932],[2664.6,2.62703],[2664.7,3.04687917],[2664.8,2.62685],[2665.1,5.38]]]
["bitfinex","ETHUSD",1739086164368,[[2664.2,3.41347],[2663.7,2.62789],[2663.6,0.03753322],[2663.5,6.36561766],[2659.6,23.0]],[[2664.7,1.5555614],[2664.8,3.0],[2664.9,2.81072195],[2665.1,3.36534659],[2665.6,0.18380308]]]
["bitfinex","ETHUSD",1739086205951,[[2665.3,2.62627],[2665.2,3.44894],[2664.8,7.93681],[2664.5,1.81504288],[2664.4,11.39719]],[[2665.7,0.3402],[2665.8,0.7762],[2665.9,2.6258],[2666.0,0.75957541],[2666.1,8.00561]]]
["bitfinex","ETHUSD",1739086253499,[[2663.1,7.93843],[2662.9,3.46185],[2662.7,2.62888],[2662.6,8.77],[2662.5,0.18687427]],[[2663.6,0.8191],[2663.7,2.62793],[2663.8,0.60843592],[2663.9,2.67459917],[2664.2,3.0]]]
["bitfinex","ETHUSD",1739086290061,[[2665.1,2.62653],[2664.9,2.62673],[2664.7,0.7881],[2664.6,2.62698],[2664.5,5.31]],[[2665.5,0.8105],[2665.7,5.62599],[2665.8,2.6259],[2666.0,0.55],[2666.2,3.5777123]]]
["bitfinex","ETHUSD",1739086337024,[[2665.5,2.62613],[2665.3,2.62627],[2665.2,0.7785],[2664.9,2.6267],[2664.8,7.93681]],[[2665.8,0.8193],[2666.1,8.00558],[2666.2,0.18610691],[2666.6,2.813812],[2666.9,4.30419671]]]
["bitfinex","ETHUSD",1739086375968,[[2666.3,2.62535],[2666.1,3.379],[2665.8,5.31],[2665.7,2.62593],[2665.3,2.62627]],[[2666.5,0.81521233],[2666.7,3.0],[2666.8,2.62492],[2666.9,2.62481],[2667.1,6.85992281]]]
["bitfinex","ETHUSD",1739086423407,[[2666.5,7.93511],[2666.3,3.378],[2666.0,11.39563],[2665.8,0.269],[2665.7,0.18628656]],[[2667.0,6.44455261],[2667.1,2.62463],[2667.6,2.6241],[2668.1,0.83334232],[2668.2,2.72352]]]
["bitfinex","ETHUSD",1739086452432,[[2666.5,2.62509],[2666.4,0.8191],[2666.3,2.62535],[2666.1,11.39553],[2665.7,2.6259]],[[2667.0,3.0],[2667.1,6.10749085],[2667.6,2.62414],[2907.8,523.1223698],[2908.0,0.02]]]
["bitfinex","ETHUSD",1739086532191,[[2665.2,0.004],[2664.8,2.62681],[2664.7,2.62687],[2664.5,6.0949],[2664.2,2.62742]],[[2665.3,0.91059692],[2665.4,3.85347917],[2665.5,5.25239],[2665.6,0.643253],[2665.8,5.93]]]
["bitfinex","ETHUSD",1739086538073,[[2665.4,2.62615],[2665.2,0.004],[2665.1,5.31],[2665.0,0.77]],[[2665.7,0.7926],[2666.1,5.25125],[2666.3,0.47515367],[2666.5,5.93],[2666.6,3.33700862]]]
["bitfinex","ETHUSD",1739086620262,[[2666.3,2.62536],[2666.1,2.62551],[2666.0,0.8022],[2665.8,5.31],[2665.7,2.89592]],[[2666.7,3.73719879],[2666.8,3.46320905],[2667.0,2.62472],[2667.2,0.55],[2667.3,3.37154117]]]
["bitfinex","ETHUSD",1739086625806,[[2667.3,2.62428],[2667.2,0.7565],[2666.9,2.62471],[2666.7,0.76031159],[2666.0,3.2]],[[2667.6,0.09431182],[2668.2,5.62354],[2668.3,1.8140283],[2668.9,6.24146],[2669.5,0.39193454]]]
["bitfinex","ETHUSD",1739086688442,[[2668.7,0.7826],[2668.6,2.62308],[2668.4,2.62323],[2668.3,5.314],[2668.1,2.62355]],[[2668.9,0.08671104],[2669.0,3.0],[2669.1,2.6226],[2669.3,3.43563],[2671.2,1.89944475]]]
["bitfinex","ETHUSD",1739086761451,[[2668.3,1e-05],[2668.2,0.8205],[2667.7,2.62391],[2667.6,5.31],[2667.5,2.62411]],[[2668.4,5.70518633],[2668.5,2.62322],[2668.6,0.7532],[2668.7,2.80596329],[2668.8,5.38]]]
["bitfinex","ETHUSD",1739086809921,[[2665.7,0.8131],[2665.6,5.252],[2665.5,0.004],[2665.3,0.03750969],[2665.1,11.66448]],[[2666.2,0.7841],[2666.3,2.62545],[2666.4,2.62528],[2666.5,0.05979209],[2666.6,3.0]]]
["bitfinex","ETHUSD",1739086846968,[[2667.2,2.62441],[2667.0,7.93461],[2666.9,0.832],[2666.7,2.62493],[2666.6,9.53133007]],[[2667.6,0.09355035],[2667.7,0.7506],[2667.8,5.62394],[2667.9,2.62378],[2668.1,0.76378778]]]
["bitfinex","ETHUSD",1739086881799,[[2667.9,2.62376],[2667.7,2.62396],[2667.6,0.8244],[2667.5,0.03747924],[2667.4,3.36240294]],[[2668.0,0.0888169],[2668.3,0.7509],[2668.5,2.62327],[2668.7,2.62303],[2669.5,3.2773831]]]
["bitfinex","ETHUSD",1739086929456,[[2667.9,5.31],[2667.8,2.62384],[2667.7,2.6239],[2667.6,0.8113],[2667.4,8.77]],[[2668.2,0.08662798],[2668.3,3.0],[2668.4,3.42022],[2668.6,2.62313],[2668.8,3.36408504]]]
["bitfinex","ETHUSD",1739086958475,[[2668.2,2.62349],[2668.1,3.44752],[2667.7,2.62391],[2667.6,14.08],[2667.4,2.16952792]],[[2668.7,3.7886],[2668.8,2.66980291],[2668.9,3.35832611],[2669.3,9.19869513],[2670.0,2.97332674]]]
["bitfinex","ETHUSD",1739087015543,[[2668.7,5.24593],[2668.6,0.7734],[2668.3,0.03746718],[2668.2,7.93344],[2668.1,2.1698931]],[[2669.2,0.08118997],[2669.3,7.18324876],[2669.4,2.62238],[2669.5,5.38],[2669.8,2.62194]]]
["bitfinex","ETHUSD",1739087052879,[[2666.8,5.31],[2666.4,9.595],[2665.8,2.17124164],[2665.7,2.81527284],[2665.6,0.2]],[[2667.8,0.07173862],[2668.1,8.2473],[2668.2,1.30031931]]]
["bitfinex","ETHUSD",1739087090124,[[2666.2,2.62539],[2666.0,7.93563],[2665.9,0.8227],[2665.7,3.38929783],[2665.5,11.20924164]],[[2666.3,0.06513684],[2666.4,0.7695],[2666.7,5.62499],[2666.9,2.62482],[2667.1,0.04687917]]]
["bitfinex","ETHUSD",1739087129763,[[2667.4,2.62422],[2667.2,2.62441],[2667.0,0.8332],[2666.9,2.62473],[2666.7,2.62495]],[[2667.7,0.8254],[2667.8,3.04686261],[2667.9,5.38],[2668.0,2.62369],[2668.1,3.37159513]]]
["bitfinex","ETHUSD",1739087174647,[[2667.5,2.62412],[2667.3,2.62437],[2667.2,0.7591],[2667.0,7.93463],[2666.6,2.62502]],[[2668.0,3.7758],[2668.1,5.24728],[2668.4,5.93],[2668.5,0.92307716],[2908.0,0.02]]]
["bitfinex","ETHUSD",1739087209275,[[2666.3,2.62535],[2666.1,8.76337],[2665.9,2.17124164],[2665.7,2.62586],[2665.6,9.038]],[[2666.7,0.05442175],[2666.8,3.80297903],[2666.9,5.24964],[2667.1,3.0],[2667.8,0.47588235]]]
["bitfinex","ETHUSD",1739087254413,[[2667.0,2.62465],[2666.8,2.62482],[2666.6,0.7515],[2666.5,2.62513],[2666.3,6.06288662]],[[2667.3,0.04884084],[2667.4,1.54253589],[2667.5,3.65065883],[2667.6,3.0],[2667.7,3.37365328]]]
["bitfinex","ETHUSD",1739087291624,[[2666.0,5.31],[2665.9,2.6257],[2665.8,0.8315],[2665.6,10.94124164],[2665.5,2.62611]],[[2666.5,0.7726],[2666.6,6.05856695],[2666.7,2.67184917],[2667.2,8.0045],[2667.4,0.55]]]
["bitfinex","ETHUSD",1739087336138,[[2665.0,2.6266],[2664.9,2.62664],[2664.7,5.31],[2664.5,9.5276],[2664.4,5.34843164]],[[2665.1,0.04305669],[2665.2,0.779],[2665.5,5.67307917],[2665.7,2.62599],[2666.2,5.57247161]]]
["bitfinex","ETHUSD",1739087368770,[[2665.6,2.62598],[2665.5,2.62606],[2665.4,0.8042],[2665.2,2.62642],[2665.1,5.31]],[[2665.9,0.76382475],[2666.1,0.802],[2666.2,2.67234917],[2666.3,5.62537],[2666.7,2.80860152]]]
["bitfinex","ETHUSD",1739087416679,[[2663.8,2.62777],[2663.6,10.11414454],[2663.5,0.7855],[2663.3,2.81659247],[2663.2,8.77]],[[2663.9,0.04101873],[2664.0,0.757],[2664.3,3.0],[2664.4,3.64437376],[2664.5,2.62715]]]
["bitfinex","ETHUSD",1739087473577,[[2664.8,2.62683],[2664.7,1.05571505],[2664.6,0.8256],[2664.3,2.6273],[2664.2,5.31]],[[2665.2,4.58092547],[2665.3,2.62638],[2665.5,2.6262],[2665.7,5.38],[2665.8,3.10826314]]]
["bitfinex","ETHUSD",1739087523128,[[2664.6,2.62698],[2664.4,0.8224],[2664.3,5.30474939],[2664.1,13.57181877],[2664.0,0.74018738]],[[2664.8,0.08176185],[2664.9,3.802],[2665.1,2.62659],[2665.3,3.01642986],[2665.7,8.9871106]]]
["bitfinex","ETHUSD",1739087576077,[[2665.8,8.69973939],[2665.7,2.62588],[2665.5,1.05422152],[2665.3,2.62631],[2665.2,9.52263892]],[[2666.1,3.07606772],[2666.2,0.8254],[2666.3,2.62536],[2666.5,2.6252],[2667.2,2.62454]]]
["bitfinex","ETHUSD",1739087630401,[[2666.0,2.62558],[2665.9,5.30474939],[2665.8,0.8116],[2665.6,8.77],[2525.4,45.26829528]],[[2666.4,0.06893671],[2666.5,3.0],[2666.6,3.37719],[2666.8,2.6249],[2902.2,0.005]]]
["bitfinex","ETHUSD",1739087653887,[[2665.6,10.55682939],[2665.5,0.7852],[2665.3,0.74996153],[2665.1,2.6265],[2665.0,13.57141741]],[[2665.9,0.8251],[2666.1,3.0],[2666.2,2.62551],[2666.4,2.62531],[2666.7,2.62498]]]
["bitfinex","ETHUSD",1739087709471,[[2665.4,1.0540521],[2665.3,2.62627],[2665.2,6.10844939],[2665.1,12.14427771],[2664.8,3.6808621]],[[2665.8,0.87679764],[2665.9,2.62575],[2666.0,2.62566],[2666.1,0.76354957],[2666.4,3.0]]]
["bitfinex","ETHUSD",1739087770530,[[2664.4,3.6812121],[2664.3,0.7685],[2664.2,5.30474939],[2664.1,8.77],[2659.6,10.0]],[[2664.7,0.0498398],[2664.8,0.7676],[2664.9,3.0],[2665.0,2.62664],[2665.1,0.04687917]]]
["bitfinex","ETHUSD",1739087797696,[[2664.4,3.6812121],[2664.3,0.7685],[2664.2,7.93211939],[2664.1,8.77],[2662.1,0.005]],[[2664.5,0.04761425],[2664.8,0.7676],[2664.9,3.0],[2665.0,5.25336],[2665.2,0.76110872]]]
["bitfinex","ETHUSD",1739087833415,[[2663.7,8.98663149],[2663.6,0.7815],[2663.3,2.6283],[2663.1,0.55],[2662.9,0.268]],[[2664.3,3.42365061],[2664.4,3.38943],[2664.5,0.39048109],[2664.6,2.62709],[2664.8,0.75804288]]]
["bitfinex","ETHUSD",1739087871011,[[2663.6,2.62801],[2663.5,3.6821521],[2663.4,0.75],[2663.2,0.74820553],[2663.1,2.62848]],[[2663.8,0.04009778],[2663.9,3.0],[2664.1,0.7608],[2664.2,2.62749],[2664.3,0.04687917]]]
["bitfinex","ETHUSD",1739087944946,[[2663.7,2.62791],[2663.5,2.62803],[2663.4,9.5465],[2663.3,1.0540521],[2662.8,3.55616238]],[[2664.0,0.8159],[2664.1,3.04687917],[2664.2,2.62749],[2664.4,2.62729],[2664.6,0.75714376]]]
["bitfinex","ETHUSD",1739088004842,[[2665.7,1.0540521],[2665.6,2.62603],[2665.2,0.7646],[2665.0,2.62658],[2664.8,1.0540521]],[[2666.4,0.9811506],[2666.5,0.1],[2666.7,0.18334465],[2666.8,3.03354189],[2667.1,2.62463]]]
["bitfinex","ETHUSD",1739088076763,[[2668.3,7.93334],[2668.1,2.62356],[2667.9,0.8245],[2667.8,6.17385]],[[2668.8,3.45051],[2668.9,0.345037],[2669.0,2.62277],[2669.4,2.62234],[2669.5,2.62226]]]
["bitfinex","ETHUSD",1739088110641,[[2667.5,5.31],[2667.2,12.16803],[2667.0,2.62463],[2666.7,3.55],[2666.6,5.54702578]],[[2667.8,2.62389],[2668.2,0.7517],[2668.3,2.62343],[2668.5,2.62323],[2668.7,3.0]]]
["bitfinex","ETHUSD",1739088180528,[[2666.4,0.7931],[2666.3,2.62534],[2666.1,2.62552],[2665.7,8.48589],[2665.5,12.16214762]],[[2666.8,2.62491],[2667.0,6.1535],[2667.1,3.0],[2667.2,0.76843969],[2667.4,2.81546283]]]
["bitfinex","ETHUSD",1739088229513,[[2666.2,0.78150545],[2666.0,2.62564],[2665.9,5.31],[2665.8,2.62579],[2665.5,3.0]],[[2666.5,2.62516],[2666.6,2.62509],[2666.8,0.7669],[2667.0,5.62471],[2667.3,0.18477394]]]
["bitfinex","ETHUSD",1739088291856,[[2665.5,0.7607],[2665.2,2.62637],[2665.1,5.31],[2665.0,2.81543269],[2661.9,7.43184009]],[[2665.8,2.62585],[2665.9,0.525148],[2666.0,2.6257],[2666.3,3.962047],[2666.4,3.0]]]
["bitfinex","ETHUSD",1739088340857,[[2666.5,6.0996],[2666.2,2.62545],[2666.0,11.58216264],[2665.8,0.764412],[2665.6,8.06902873]],[[2666.7,2.72172303],[2666.9,2.62478],[2667.1,0.8285],[2667.3,3.37725198],[2668.5,2.80836584]]]
["bitfinex","ETHUSD",1739088391631,[[2668.4,0.7884],[2668.3,2.62338],[2668.1,2.6235],[2667.8,0.03747484],[2667.7,3.17396]],[[2668.8,2.62297],[2668.9,0.8326],[2669.0,2.62274],[2669.1,0.73344809],[2912.2,0.005]]]
["bitfinex","ETHUSD",1739088410990,[[2670.7,2.62103],[2670.5,2.62119],[2670.3,0.03744132],[2670.2,6.98082],[2669.9,8.77]],[[2671.4,0.7742],[2671.5,5.62025],[2671.7,0.18863713],[2671.8,4.3970899],[2672.1,2.61966]]]
["bitfinex","ETHUSD",1739088460070,[[2670.8,2.62085],[2670.6,3.39902],[2670.4,9.32],[2670.3,2.81073029],[2669.8,0.2]],[[2671.3,0.8078],[2671.4,2.62037],[2671.5,2.62025],[2672.0,6.35061477],[2672.4,5.38]]]
["bitfinex","ETHUSD",1739088507621,[[2673.3,2.61847],[2673.1,2.61866],[2672.8,0.0374093],[2672.7,6.38574],[2672.6,8.77]],[[2673.9,3.42565],[2674.1,2.61774],[2674.3,2.61752],[2674.6,0.75991526],[2674.8,0.1]]]
["bitfinex","ETHUSD",1739088543284,[[2672.2,2.61953],[2672.0,2.61972],[2671.8,3.0],[2671.7,0.93502279],[2671.6,7.93013]],[[2672.5,0.7841],[2672.8,2.61904],[2673.2,2.61861],[2673.6,5.06372963],[2674.0,2.61789]]]
["bitfinex","ETHUSD",1739088596448,[[2672.4,2.61932],[2671.9,3.38100858],[2671.8,0.783],[2671.6,10.09361352],[2528.2,0.002]],[[2672.9,0.7794],[2673.1,3.0],[2673.2,2.61858],[2673.3,0.75898641],[2673.6,0.1911636]]]
["bitfinex","ETHUSD",1739088657208,[[2670.5,2.62123],[2670.4,2.62127],[2670.0,2.6217],[2669.9,0.22351397],[2669.7,5.62199]],[[2670.6,0.07223203],[2670.9,0.7915],[2671.1,2.62069],[2671.3,3.37035198],[2671.4,3.0]]]
["bitfinex","ETHUSD",1739088685187,[[2670.0,2.62171],[2669.9,2.62175],[2669.8,6.1339],[2669.6,11.77],[2669.5,2.62218]],[[2670.2,0.06546375],[2670.5,0.7874],[2670.6,2.62114],[2670.7,2.62104],[2670.8,0.34740433]]]
["bitfinex","ETHUSD",1739088732640,[[2672.4,3.37576],[2672.3,2.61939],[2671.8,2.61992],[2671.7,0.18672035],[2671.5,10.64628122]],[[2672.5,0.05734593],[2672.6,1.11412444],[2673.0,3.44361],[2673.1,2.61871],[2673.5,3.05092744]]]
["bitfinex","ETHUSD",1739088786362,[[2672.5,2.61927],[2672.4,8.71798],[2672.3,2.61946],[2672.1,8.77],[2672.0,2.61976]],[[2672.6,1.12824888],[2673.2,0.8139],[2673.3,3.0],[2673.4,3.36742905],[2673.5,2.61834]]]
["bitfinex","ETHUSD",1739088851207,[[2672.5,13.0682849],[2672.4,4.97155916],[2672.3,8.77],[2672.2,2.904618],[2672.0,2.81972]],[[2672.6,4.44e-06],[2673.4,0.7934],[2674.1,2.61771],[2674.2,8.33628],[2675.9,17.30402357]]]
["bitfinex","ETHUSD",1739088900807,[[2672.3,2.61946],[2672.1,2.61962],[2671.9,0.7917],[2671.8,5.31],[2671.7,11.57668035]],[[2672.8,0.7995],[2672.9,2.61895],[2673.0,2.61882],[2673.4,5.61843],[2673.6,2.61821]]]
["bitfinex","ETHUSD",1739088936009,[[2668.9,2.62277],[2668.7,6.41672],[2668.5,2.16348672],[2668.4,9.71153774],[2668.2,3.1734]],[[2669.5,0.37808323],[2669.6,3.40613],[2669.8,2.62194],[2670.2,2.62159],[2670.3,0.75187574]]]
["bitfinex","ETHUSD",1739088983555,[[2671.6,2.6575571],[2671.5,7.93018],[2671.4,0.8297],[2671.0,2.62069],[2670.9,9.50542136]],[[2672.0,0.8328],[2672.1,2.61966],[2672.3,2.61951],[2672.5,0.73512168],[2673.0,3.54236988]]]
["bitfinex","ETHUSD",1739089021587,[[2672.2,2.61949],[2672.1,5.31],[2671.8,3.37829015],[2671.6,0.55],[2671.5,3.0]],[[2672.9,4.00537],[2673.0,0.03747023],[2673.2,3.0],[2673.3,5.69790684],[2673.4,2.61844]]]
["bitfinex","ETHUSD",1739089056285,[[2672.1,2.61966],[2672.0,3.40621],[2671.8,0.0374188],[2671.7,8.77],[2671.6,5.31]],[[2672.7,0.7505],[2672.8,5.23803],[2673.2,2.61862],[2673.4,3.0],[2673.7,2.71809]]]
["bitfinex","ETHUSD",1739089138822,[[2672.4,2.6193],[2672.3,6.1232],[2671.9,3.16982],[2671.8,2.16348672],[2667.0,2.77363773]],[[2672.9,0.3845],[2673.0,2.61878],[2673.1,0.18991773],[2673.2,2.61863],[2673.6,5.61821]]]
["bitfinex","ETHUSD",1739089160174,[[2671.4,0.768],[2671.3,2.62044],[2671.1,7.93059],[2670.9,2.62081],[2528.6,100.0]],[[2671.9,0.3845],[2672.0,2.61981],[2672.1,2.6197],[2672.2,0.18872727],[2672.3,3.76351996]]]
["bitfinex","ETHUSD",1739089217115,[[2673.7,0.7966],[2673.6,2.61819],[2673.4,2.65573132],[2673.2,5.31],[2673.1,2.61864]],[[2674.2,6.00211],[2674.3,2.61756],[2674.7,3.28066485],[2674.8,0.47584328],[2674.9,4.96372963]]]
["bitfinex","ETHUSD",1739089250632,[[2673.7,8.70177],[2673.5,2.61826],[2673.3,8.77],[2673.2,2.71535524],[2673.1,3.37078687]],[[2674.2,2.88311402],[2674.3,2.61757],[2674.5,0.3845],[2674.6,0.03747023],[2674.7,1.39564013]]]
["bitfinex","ETHUSD",1739089285518,[[2673.4,2.61837],[2673.3,2.61841],[2673.1,5.31],[2673.0,8.77],[2672.9,2.16535524]],[[2673.8,0.07701179],[2674.0,3.3845],[2674.1,2.61776],[2675.0,7.58056963],[2675.2,0.289108]]]
["bitfinex","ETHUSD",1739089331924,[[2673.4,2.61836],[2673.2,11.38853],[2673.1,6.6753],[2673.0,3.0],[2672.8,4.97439036]],[[2673.9,0.3845],[2674.0,0.05469922],[2674.1,2.95741054],[2674.2,2.917801],[2674.3,0.03747023]]]
["bitfinex","ETHUSD",1739089392732,[[2673.9,8.68744],[2673.8,2.61799],[2673.6,2.65555701],[2673.4,2.16535524],[2673.3,9.32]],[[2674.0,0.04392799],[2674.1,0.55],[2674.7,2.61715],[2674.9,2.8045582],[2675.1,4.96372963]]]
["bitfinex","ETHUSD",1739089449043,[[2674.5,2.61731],[2674.3,3.44735],[2674.1,2.61768],[2674.0,0.0373885],[2673.9,11.38788]],[[2674.8,0.3895],[2675.1,5.61674],[2675.2,2.61667],[2675.4,0.75207266],[2675.7,0.19338277]]]
["bitfinex","ETHUSD",1739089456162,[[2674.2,2.6176],[2674.0,2.61777],[2673.9,9.5659],[2673.8,5.31],[2673.6,3.16811]],[[2674.7,3.00165],[2674.8,0.04386907],[2675.2,3.03747023],[2675.3,2.61654],[2677.0,3.5664]]]
["bitfinex","ETHUSD",1739089532837,[[2673.5,0.754],[2673.4,2.61833],[2673.3,5.31],[2673.1,8.77],[2673.0,2.16535524]],[[2673.9,0.3845],[2674.0,2.61786],[2674.3,3.18766629],[2674.4,0.76303191],[2675.2,2.61667]]]
["bitfinex","ETHUSD",1739089540196,[[2671.7,6.45318],[2671.6,11.39012],[2671.5,2.16535524],[2671.1,3.90142629],[2670.4,2.6213]],[[2672.5,2.61934],[2672.6,0.3845],[2672.7,2.61909],[2672.9,0.73045587],[2673.0,2.61882]]]
["bitfinex","ETHUSD",1739089581549,[[2672.8,5.31],[2672.2,2.61948],[2672.1,0.94555542],[2671.9,7.78518524],[2671.4,2.80316352]],[[2672.9,3.00337],[2673.1,2.61874],[2673.2,0.03747023],[2673.3,0.56588202],[2673.4,2.61842]]]
["bitfinex","ETHUSD",1739089652489,[[2672.7,5.31],[2672.5,8.77],[2672.3,6.05861],[2671.9,4.78518524],[2671.6,0.18600426]],[[2672.9,2.9034],[2673.1,2.6187],[2673.4,0.03747023],[2673.5,2.6183],[2673.8,3.17822976]]]
["bitfinex","ETHUSD",1739089659130,[[2672.8,2.61895],[2672.7,8.70277],[2672.5,8.77],[2672.3,2.6194],[2671.9,2.90786038]],[[2673.2,0.2845],[2673.4,2.61841],[2673.7,3.0],[2674.2,0.45475587],[2674.3,4.75523629]]]
["bitfinex","ETHUSD",1739089740782,[[2673.8,2.61789],[2673.7,0.7573],[2673.5,6.35838853],[2673.3,3.16843],[2673.2,8.77]],[[2674.5,5.90187],[2674.6,2.61731],[2674.8,0.005],[2675.0,0.83018976],[2675.1,7.76493617]]]
["bitfinex","ETHUSD",1739089779175,[[2673.1,8.74221],[2672.9,2.61883],[2672.7,8.77],[2672.6,2.61913],[2672.3,3.35210601]],[[2673.5,0.2845],[2673.6,2.61821],[2673.7,2.61813],[2674.0,0.03747023],[2674.3,3.55]]]
["bitfinex","ETHUSD",1739089816533,[[2673.0,3.42564],[2672.9,2.61885],[2672.8,0.38518298],[2672.5,5.16167677],[2672.4,6.04929625]],[[2673.6,7.0414],[2673.7,2.6181],[2674.0,4.96372963],[2674.2,5.61763],[2674.7,0.47]]]
["bitfinex","ETHUSD",1739089865884,[[2670.8,0.7502],[2670.7,2.62096],[2670.5,2.6212],[2670.4,2.16167677],[2670.2,2.62152]],[[2671.3,2.62044],[2671.4,0.31145725],[2671.5,2.62029],[2671.6,0.082],[2671.7,3.73986922]]]
["bitfinex","ETHUSD",1739089904367,[[2670.0,3.3761],[2669.8,5.31],[2669.5,10.93167677],[2669.4,2.62225],[2669.3,3.55]],[[2670.7,2.62107],[2670.8,0.082],[2671.0,3.0],[2671.1,4.96372963],[2671.4,0.27]]]
["bitfinex","ETHUSD",1739089933823,[[2669.4,0.7875],[2669.3,2.6224],[2669.2,2.62243],[2668.9,2.16167677],[2665.4,3.89241668]],[[2669.8,3.0],[2669.9,2.62186],[2670.1,0.74719986],[2670.2,0.082],[2670.3,4.96372963]]]
["bitfinex","ETHUSD",1739089968347,[[2671.0,0.824],[2670.9,2.62081],[2670.7,2.62098],[2670.4,4.78294677],[2525.9,0.003]],[[2671.5,2.62033],[2671.7,2.62005],[2671.8,3.082],[2671.9,0.03747023],[2672.0,5.72778686]]]
["bitfinex","ETHUSD",1739089984481,[[2669.8,0.7835],[2669.7,2.62195],[2669.6,2.62209],[2669.5,2.16167677],[2669.3,0.03745623]],[[2670.3,2.62148],[2670.5,2.62126],[2670.6,3.0],[2670.7,5.04572963],[2670.9,2.62086]]]
["bitfinex","ETHUSD",1739090048417,[[2670.6,0.8217],[2670.5,2.6212],[2670.3,2.62133],[2670.2,5.31],[2669.9,5.54232335]],[[2671.1,2.62066],[2671.2,2.62055],[2671.4,3.0],[2671.5,0.632],[2671.6,4.96372963]]]
["bitfinex","ETHUSD",1739090103233,[[2670.2,1.3378],[2670.1,2.62156],[2670.0,5.31],[2669.9,2.62177],[2669.7,3.75614536]],[[2670.8,2.62101],[2670.9,0.03747023],[2671.0,0.632],[2671.4,6.8966001],[2671.5,4.96372963]]]
["bitfinex","ETHUSD",1739090134189,[[2670.0,3.37679],[2669.9,2.6218],[2669.7,5.31],[2669.6,0.55],[2669.4,2.62226]],[[2670.5,0.43310286],[2670.6,5.24237],[2670.7,0.632],[2670.8,3.0],[2675.2,39.0]]]
["bitfinex","ETHUSD",1739090170033,[[2670.3,2.62137],[2670.2,6.116],[2670.1,2.62156],[2669.8,3.17189],[2669.7,11.77]],[[2670.9,6.46491602],[2671.0,0.03747023],[2671.2,0.19094222],[2671.3,5.62048],[2694.7,0.415562]]]
["bitfinex","ETHUSD",1739090220763,[[2670.3,0.7992],[2670.2,7.93151],[2670.1,0.55],[2670.0,2.62166],[2669.8,12.12279928]],[[2670.7,0.0862937],[2670.8,3.840329],[2670.9,2.62089],[2671.1,0.03747023],[2671.2,4.41910435]]]
["bitfinex","ETHUSD",1739090273072,[[2670.5,5.31],[2670.3,2.62136],[2670.2,0.7871],[2670.1,11.39156],[2669.6,1.05105477]],[[2670.8,0.07270037],[2670.9,3.84395202],[2671.0,2.65828023],[2671.4,3.3717128],[2673.1,16.12746292]]]
["bitfinex","ETHUSD",1739090292929,[[2669.8,5.31],[2669.7,2.62195],[2669.6,2.62202],[2669.5,9.5831],[2669.3,0.55]],[[2670.2,0.632],[2670.3,2.62148],[2670.5,3.00946133],[2670.6,0.03747023],[2671.0,2.62078]]]
["bitfinex","ETHUSD",1739090346099,[[2669.8,0.8172],[2669.7,2.62193],[2669.5,3.17216],[2669.4,5.31],[2669.2,2.62248]],[[2670.1,0.06414701],[2670.2,0.03747023],[2670.3,2.62143],[2670.6,3.0],[2904.0,0.025]]]
["bitfinex","ETHUSD",1739090378535,[[2667.9,5.31],[2667.8,3.41497],[2667.7,2.62393],[2667.3,3.36390477],[2667.2,3.0]],[[2668.5,2.62322],[2668.8,0.03747023],[2670.8,1.84594231],[2692.0,49.38540074],[2692.1,3.74283529]]]
["bitfinex","ETHUSD",1739090423508,[[2667.8,2.62385],[2667.7,0.8149],[2667.6,2.62408],[2667.5,0.03748246],[2667.4,5.31]],[[2668.3,2.62339],[2668.5,2.62327],[2668.7,3.0],[2668.8,4.96372963],[2668.9,3.08371014]]]
["bitfinex","ETHUSD",1739090466489,[[2666.0,0.8055],[2665.9,2.62575],[2665.7,2.62595],[2665.5,0.145562],[2665.4,5.86]],[[2666.4,0.03747023],[2666.5,5.25045],[2666.9,2.80922198],[2689.9,0.27],[2706.1,0.69]]]
["bitfinex","ETHUSD",1739090500869,[[2666.7,0.7871],[2666.6,2.62505],[2666.4,2.62522],[2666.2,5.31],[2666.1,0.55]],[[2667.0,0.07864162],[2667.1,2.62463],[2667.2,0.31200823],[2667.3,2.62442],[2667.6,6.37036976]]]
["bitfinex","ETHUSD",1739090546100,[[2666.6,0.8155],[2666.5,2.62515],[2666.4,2.62524],[2666.1,0.03750072],[2666.0,7.93561]],[[2667.0,3.22177187],[2667.1,3.0121],[2667.2,2.62453],[2667.4,5.72952447],[2667.5,2.6242]]]
["bitfinex","ETHUSD",1739090582756,[[2667.0,2.62466],[2666.8,3.39112],[2666.6,5.31],[2666.5,3.17511],[2666.4,11.12337203]],[[2667.5,0.05960207],[2667.6,5.2483],[2667.8,0.0121],[2668.0,0.59955705],[2672.6,17.8835]]]
["bitfinex","ETHUSD",1739090630020,[[2666.7,5.31],[2666.4,2.62518],[2666.3,9.5329],[2666.2,2.6254],[2666.1,0.55]],[[2667.0,2.68178046],[2667.1,0.03747023],[2667.2,2.62454],[2667.4,0.53430506],[2667.6,2.62412]]]
["bitfinex","ETHUSD",1739090701748,[[2665.5,8.832802],[2665.3,2.62631],[2665.1,0.55],[2665.0,12.53839924],[2664.9,3.68119762]],[[2666.1,5.25128],[2666.4,0.03747023],[2666.5,2.62524],[2667.2,3.58070227],[2670.4,65.96]]]
["bitfinex","ETHUSD",1739090712502,[[2665.5,0.89299513],[2665.4,2.62618],[2665.2,7.93643],[2665.1,0.55],[2665.0,9.53839924]],[[2665.9,0.34136119],[2666.0,2.66317023],[2666.1,0.262562],[2666.2,2.62551],[2666.4,3.0]]]
["bitfinex","ETHUSD",1739090762700,[[2664.3,0.7675],[2664.2,2.62739],[2664.0,2.62759],[2663.6,2.62793],[2663.5,8.77]],[[2664.7,2.62694],[2664.9,2.62674],[2665.3,2.66386023],[2665.4,0.27],[2665.5,3.0]]]
["bitfinex","ETHUSD",1739090793805,[[2665.5,0.7993],[2665.4,2.62621],[2665.2,2.62639],[2664.9,0.03751582],[2664.8,7.93681]],[[2665.6,0.03839237],[2665.8,0.0095],[2665.9,2.62577],[2666.0,2.62573],[2666.2,5.72827938]]]
["bitfinex","ETHUSD",1739090883904,[[2669.1,2.6226],[2669.0,2.6227],[2668.9,0.7856],[2668.8,5.31],[2668.7,3.17297]],[[2669.3,0.5533],[2669.7,2.62202],[2669.8,2.62198],[2670.0,3.03747023],[2670.1,4.96372963]]]
["bitfinex","ETHUSD",1739090895684,[[2669.0,0.55],[2668.9,2.62278],[2668.8,6.1034],[2668.6,8.95718713],[2668.3,5.91126871]],[[2669.3,0.03554752],[2669.4,0.5533],[2669.5,2.62226],[2669.7,0.03747023],[2670.0,2.62175]]]
["bitfinex","ETHUSD",1739090970367,[[2668.4,5.31],[2668.3,2.62335],[2668.2,2.62342],[2668.0,0.7929],[2667.9,0.7412345]],[[2668.8,0.5533],[2668.9,5.2457],[2669.2,0.03747023],[2669.3,3.38682998],[2902.0,0.999]]]
["bitfinex","ETHUSD",1739090984967,[[2668.4,7.93326],[2668.3,3.43202],[2667.9,0.7412345],[2667.8,12.12846082],[2667.5,0.3]],[[2668.8,0.5533],[2669.0,5.24555],[2669.3,3.76439998],[2669.4,2.62235],[2902.0,0.999]]]
["bitfinex","ETHUSD",1739091068468,[[2668.9,2.62278],[2668.7,5.31],[2668.6,3.44424],[2668.3,2.62335],[2667.4,3.948]],[[2669.2,0.5533],[2669.4,2.62232],[2669.5,2.62227],[2670.0,9.48314181],[2670.2,0.37157687]]]
["bitfinex","ETHUSD",1739091106327,[[2669.7,5.31],[2669.4,3.37244],[2669.3,11.39236],[2669.0,3.38077299],[2668.8,4.05140987]],[[2669.8,0.06344699],[2669.9,0.55],[2670.0,2.62179],[2670.1,3.17493],[2671.0,1.2100661]]]
["bitfinex","ETHUSD",1739091169629,[[2670.8,2.62093],[2670.5,0.7875],[2670.3,2.62141],[2670.1,10.93658126]],[[2670.9,0.05726511],[2671.0,0.5533],[2671.3,2.62049],[2671.5,5.62029],[2671.8,2.61996]]]
["bitfinex","ETHUSD",1739091177204,[[2671.1,2.62064],[2670.9,2.62076],[2670.8,5.31],[2670.6,0.18686563],[2670.5,12.17865]],[[2671.2,0.5533],[2671.6,3.74289161],[2671.7,2.62008],[2671.9,2.61991],[2672.0,0.71805874]]]
["bitfinex","ETHUSD",1739091242939,[[2671.3,5.24078],[2671.2,5.31],[2671.1,0.7805],[2671.0,8.77],[2670.2,2.82148]],[[2671.8,0.04209647],[2671.9,3.21065023],[2672.0,5.23964],[2673.5,0.9718432]]]
["bitfinex","ETHUSD",1739091294602,[[2671.4,2.62034],[2671.2,2.62049],[2671.0,0.82862992],[2670.9,2.62081],[2670.8,0.55]],[[2671.7,0.5533],[2671.9,3.0],[2672.0,5.23961],[2672.2,0.73127881],[2904.0,0.025]]]
["bitfinex","ETHUSD",1739091339762,[[2672.2,2.61952],[2672.1,0.8055],[2672.0,2.61971],[2671.8,0.03741868],[2671.7,3.67020086]],[[2672.7,3.17238],[2672.8,2.61904],[2672.9,0.03747023],[2673.0,3.0],[2673.2,0.39567245]]]
["bitfinex","ETHUSD",1739091390397,[[2672.0,3.16975],[2671.9,3.43689],[2671.6,5.31],[2671.5,3.66963916],[2670.7,2.88997]],[[2672.5,2.65681023],[2672.6,0.5533],[2672.7,2.61912],[2672.9,3.0],[2673.0,3.18068]]]
["bitfinex","ETHUSD",1739091427381,[[2671.9,0.55],[2671.8,0.3502565],[2671.7,0.825],[2671.6,2.6201],[2671.5,2.62018]],[[2672.2,6.53199702],[2672.4,2.61942],[2672.7,3.35573196],[2672.8,2.61903],[2672.9,0.18997415]]]
["bitfinex","ETHUSD",1739091478857,[[2669.9,0.8203],[2669.7,3.17193],[2669.6,5.31],[2669.5,4.97044633],[2669.3,0.74543655]],[[2670.3,2.62143],[2670.5,3.17455],[2670.8,1.05282684],[2670.9,2.80603297],[2671.0,4.96372963]]]
["bitfinex","ETHUSD",1739091545407,[[2670.2,0.7764],[2669.8,3.17183],[2669.7,5.31],[2669.6,11.57698248],[2669.0,2.62267]],[[2670.4,2.62138],[2670.6,2.62117],[2670.8,0.5533],[2670.9,3.36872964],[2671.0,3.0]]]
["bitfinex","ETHUSD",1739091585957,[[2668.5,0.55],[2668.4,0.8005],[2668.2,5.31],[2668.1,2.62357],[2668.0,4.78858673]],[[2668.7,2.623],[2668.8,3.202806],[2668.9,0.03747023],[2669.0,0.5533],[2669.2,5.94695483]]]
["bitfinex","ETHUSD",1739091632350,[[2668.0,0.55],[2667.9,0.8059],[2667.8,2.62382],[2667.7,2.62391],[2667.6,5.31]],[[2668.4,2.62335],[2668.5,3.17653],[2668.6,0.03747023],[2668.7,3.0],[2668.9,2.62285]]]
["bitfinex","ETHUSD",1739091647421,[[2667.6,0.55],[2667.5,3.42766],[2667.3,2.62431],[2667.1,2.16498673],[2664.5,1.20711168]],[[2668.0,2.6237],[2668.1,2.66112023],[2668.2,0.5533],[2668.4,4.1561991],[2669.0,0.48158011]]]
["bitfinex","ETHUSD",1739091712249,[[2666.1,0.8018],[2666.0,7.9356],[2665.9,0.74458503],[2665.7,1.05393975],[2665.5,11.39612]],[[2666.6,2.62508],[2666.7,1.1723624],[2666.8,2.62489],[2667.0,0.76717551]]]
["bitfinex","ETHUSD",1739091766729,[[2665.2,3.38572],[2665.1,0.75410217],[2665.0,8.48658],[2664.9,0.18935783],[2664.7,2.62691]],[[2665.8,2.62585],[2665.9,4.43729613],[2666.3,2.62538],[2666.4,0.74393502],[2666.5,4.96372963]]]
["bitfinex","ETHUSD",1739091797237,[[2664.1,2.62743],[2664.0,2.62762],[2663.9,0.55],[2663.7,0.18656856],[2663.6,3.36468756]],[[2664.6,0.5533],[2664.7,5.62695],[2664.8,2.62689],[2665.3,3.38889939],[2665.6,3.38951753]]]
["bitfinex","ETHUSD",1739091832135,[[2664.8,0.7894],[2664.6,2.62702],[2664.5,2.62712],[2664.4,5.31],[2664.0,2.17494669]],[[2665.3,0.35888238],[2665.4,0.9625238],[2665.7,2.62597],[2665.9,3.0],[2666.0,5.72788726]]]
["bitfinex","ETHUSD",1739091889253,[[2665.6,0.701],[2665.4,3.17623],[2665.3,2.62629],[2664.9,4.80164669],[2664.5,0.2]],[[2665.9,0.03522127],[2666.0,3.55536713],[2666.5,6.36449128],[2666.8,7.58861963],[2668.5,3.31357151]]]
["bitfinex","ETHUSD",1739091922195,[[2666.2,0.8215],[2666.0,2.62559],[2665.8,3.17581],[2664.9,9.4446021],[2664.1,0.45664998]],[[2666.5,4.96372963],[2666.6,2.62513],[2666.7,2.62501],[2666.8,0.6033],[2666.9,3.75652016]]]
["bitfinex","ETHUSD",1739091967606,[[2665.9,0.8223],[2665.8,5.31],[2665.3,8.77],[2664.9,2.17494669],[2664.5,0.3]],[[2666.4,0.5637814],[2666.8,0.6033],[2666.9,3.0],[2667.0,3.15312813],[2667.2,0.18995713]]]
["bitfinex","ETHUSD",1739092003928,[[2664.1,0.7864],[2663.8,2.62774],[2663.7,0.75922079],[2663.6,3.17798],[2663.4,0.03753707]],[[2664.3,3.152792],[2664.5,2.62718],[2664.7,0.525373],[2664.8,3.23016],[2895.5,0.01074015]]]
["bitfinex","ETHUSD",1739092038337,[[2662.9,0.1459558],[2662.3,0.0115655],[2662.1,0.005],[2661.8,3.44194],[2661.7,2.62988]],[[2663.0,7.4195374],[2663.1,4.96372963],[2663.2,6.01139027],[2663.3,0.44514197],[2663.4,0.4260837]]]
["bitfinex","ETHUSD",1739092081147,[[2660.0,0.781],[2659.8,2.63177],[2659.7,2.63183],[2659.3,5.63224625],[2659.2,8.77]],[[2660.4,2.66648127],[2660.5,2.63112],[2660.9,5.63072],[2661.0,3.26731],[2661.5,5.06372963]]]
["bitfinex","ETHUSD",1739092117679,[[2660.2,0.7931],[2659.6,0.55],[2524.1,45.4162207],[2523.6,1.47],[2523.4,5.2238292]],[[2660.6,0.26661713],[2660.7,0.03522127],[2661.2,0.77097266],[2661.3,0.8014],[2661.9,1.12327311]]]
["bitfinex","ETHUSD",1739092183171,[[2661.4,0.8129],[2661.3,2.63026],[2661.1,7.94043],[2661.0,6.89002],[2660.8,2.63075]],[[2661.9,2.62977],[2662.0,2.66482127],[2662.1,0.8213],[2662.4,2.62922],[2685.6,0.27]]]
["bitfinex","ETHUSD",1739092188377,[[2660.0,0.8129],[2659.9,2.63164],[2659.7,9.52188],[2659.5,0.55],[2659.4,0.76486793]],[[2660.5,2.63108],[2660.6,0.03522127],[2660.7,3.45221],[2660.8,3.0],[2661.0,0.76697273]]]
["bitfinex","ETHUSD",1739092221349,[[2662.1,3.4498],[2661.9,2.62965],[2661.8,0.03755725],[2661.7,2.62986],[2661.5,0.55]],[[2662.7,2.62892],[2662.9,6.27407258],[2663.0,0.7519],[2663.2,0.18988269],[2663.3,3.17834]]]
["bitfinex","ETHUSD",1739092269151,[[2662.2,0.8304],[2662.0,2.62958],[2661.8,2.62975],[2661.7,0.55],[2661.5,0.03756065]],[[2662.5,2.62916],[2662.7,3.709161],[2662.8,0.03522127],[2663.0,2.62863],[2663.4,5.81625472]]]
["bitfinex","ETHUSD",1739092350541,[[2663.4,0.8255],[2663.1,2.62842],[2662.9,0.03754367],[2662.8,2.62881],[2662.6,5.31]],[[2663.7,2.62792],[2664.1,0.03522127],[2664.2,1.5427305],[2664.3,2.62735],[2666.3,1.87026798]]]
["bitfinex","ETHUSD",1739092405866,[[2663.4,0.7557],[2663.3,2.62831],[2663.1,2.62843],[2662.8,3.55],[2662.6,0.18475793]],[[2663.8,0.03522127],[2663.9,6.27746596],[2664.1,4.96372963],[2664.2,0.74737348],[2664.3,3.83996966]]]
["bitfinex","ETHUSD",1739092412375,[[2662.9,0.7853],[2662.8,2.6288],[2662.7,3.0],[2662.6,2.62892],[2662.5,6.89002]],[[2663.3,2.62838],[2663.5,2.62815],[2663.6,0.03522127],[2663.8,0.8161],[2663.9,3.04107043]]]
["bitfinex","ETHUSD",1739092546524,[[2660.8,0.8257],[2660.7,2.63082],[2660.6,2.6309],[2660.4,5.31],[2660.3,3.55]],[[2661.4,6.06279],[2661.5,0.03522127],[2661.6,0.6405357],[2886.0,0.62183847],[2888.4,0.005]]]
["bitfinex","ETHUSD",1739092553825,[[2660.1,0.8258],[2660.0,2.63157],[2659.9,3.0077475],[2659.8,7.94172],[2659.6,6.89002]],[[2660.6,2.63099],[2660.8,2.63082],[2660.9,0.7547],[2661.1,2.63055],[2665.3,39.0]]]
["bitfinex","ETHUSD",1739092601538,[[2659.9,0.0077475],[2659.8,0.7716],[2659.5,5.26402],[2659.3,0.55000625],[2658.7,3.00483]],[[2660.0,0.04746911],[2660.2,2.66660127],[2660.3,0.55609023],[2660.5,0.263101],[2660.6,0.7662]]]
["bitfinex","ETHUSD",1739092673551,[[2660.3,0.73675779],[2660.2,5.26261],[2660.1,6.0846],[2660.0,6.89002],[2659.9,3.5577475]],[[2660.7,0.8288],[2660.9,2.63074],[2661.0,0.03522127],[2661.1,2.63053],[2891.0,0.2]]]
["bitfinex","ETHUSD",1739092717079,[[2659.9,0.0077475],[2659.3,0.82220625],[2659.2,2.63236],[2659.1,2.63246],[2658.8,8.04269518]],[[2660.0,3.46576118],[2660.1,2.63151],[2660.3,2.970243],[2660.5,0.43301191],[2660.6,7.96372963]]]
["bitfinex","ETHUSD",1739092764362,[[2659.3,6.25e-06],[2658.6,0.7888],[2658.3,2.63326],[2658.2,0.002],[2658.1,2.6334]],[[2659.4,6.41919127],[2659.5,2.82340406],[2659.6,0.74982778],[2659.7,2.63187],[2659.9,1.54933981]]]
["bitfinex","ETHUSD",1739092797409,[[2657.7,0.7975],[2657.6,1e-08],[2657.2,2.63435],[2657.1,2.63938],[2654.4,1.88661403]],[[2657.8,2.6338],[2657.9,2.63366],[2658.0,3.0],[2658.3,2.63329],[2658.4,0.7924]]]
["bitfinex","ETHUSD",1739092838609,[[2659.6,2.63195],[2659.2,0.03759824],[2659.1,6.06395316],[2659.0,2.63253],[2658.9,6.89002]],[[2660.3,2.63129],[2660.5,0.7614],[2660.7,6.36605195],[2661.2,2.90444],[2661.4,0.65923636]]]
["bitfinex","ETHUSD",1739092872681,[[2657.9,0.7539],[2657.8,2.63375],[2657.6,2.63390001],[2657.2,3.22194111],[2657.1,9.72156179]],[[2658.2,0.26685413],[2658.3,2.63332],[2658.4,3.0],[2658.5,2.63311],[2658.6,0.8268]]]
["bitfinex","ETHUSD",1739092916077,[[2657.3,0.7516],[2657.2,2.63434],[2657.0,2.63451],[2656.9,6.89002],[2656.6,5.38246016]],[[2657.8,2.63385],[2657.9,0.03522127],[2658.0,2.63355],[2658.3,3.0],[2658.4,8.60223]]]
["bitfinex","ETHUSD",1739092945489,[[2656.9,1.174823],[2656.8,2.63468],[2656.6,2.63489],[2656.5,0.55],[2656.4,3.603019]],[[2657.5,2.63406],[2657.6,2.63398],[2657.9,0.03522127],[2658.0,3.0],[2658.1,5.74452963]]]
["bitfinex","ETHUSD",1739092976303,[[2659.0,0.8266],[2658.1,9.89002],[2658.0,2.18613015],[2657.9,0.486],[2657.8,3.47234793]],[[2659.4,2.66742127],[2659.5,0.7878],[2659.8,2.6318],[2661.5,14.3],[2898.4,0.005]]]
["bitfinex","ETHUSD",1739093022247,[[2659.4,3.40997],[2659.3,3.236423],[2659.0,0.03760134],[2658.9,5.31],[2658.8,2.63271]],[[2659.9,2.63168],[2660.1,2.6315],[2660.2,0.81702127],[2660.3,3.0],[2660.4,4.96372963]]]
["bitfinex","ETHUSD",1739093064018,[[2660.7,3.44188],[2660.6,3.3033056],[2660.5,5.31],[2660.4,0.602456],[2660.1,2.63142]],[[2661.3,2.63033],[2661.5,3.38603],[2661.8,3.61598084],[2661.9,0.19137496],[2662.1,5.79272963]]]
["bitfinex","ETHUSD",1739093113318,[[2661.4,1.1766458],[2661.3,0.340538],[2661.1,7.94039],[2660.8,0.55],[2660.1,0.37347769]],[[2661.7,2.6299],[2661.9,2.62974],[2662.2,0.03522127],[2662.3,3.88272791],[2662.4,3.74763612]]]
["bitfinex","ETHUSD",1739093148473,[[2662.6,0.762],[2662.3,7.93928],[2662.1,2.896166],[2661.5,4.263],[2661.2,2.63032]],[[2662.9,2.62871],[2663.1,2.66378127],[2663.2,0.55],[2663.4,3.40682],[2902.2,0.005]]]
["bitfinex","ETHUSD",1739093193316,[[2662.6,0.7713],[2662.3,2.62929],[2662.2,5.31],[2662.1,2.896146],[2661.9,3.0]],[[2662.8,2.62881],[2662.9,2.62877],[2663.2,1.3654],[2663.3,2.66359127],[2663.4,0.76337754]]]
["bitfinex","ETHUSD",1739093261413,[[2662.8,0.37804164],[2662.7,3.40321],[2662.6,0.3772064],[2662.5,2.972024],[2662.3,0.03754985]],[[2663.2,5.25695],[2663.4,0.005],[2663.5,0.8174],[2663.6,3.18712537],[2663.7,8.34222453]]]
["bitfinex","ETHUSD",1739093349046,[[2662.2,4.10115663],[2662.0,0.34953629],[2661.7,0.03756076],[2661.6,0.76556714],[2661.5,1.05701973]],[[2662.8,2.62884],[2663.0,5.75862963],[2663.1,0.75104593],[2663.4,0.62552782],[2901.2,0.10713419]]]
["bitfinex","ETHUSD",1739093357928,[[2662.2,1.064343],[2662.1,2.62942],[2661.9,2.66720744],[2661.6,10.28553714],[2661.5,1.05701973]],[[2662.7,5.25788],[2663.0,0.83012127],[2663.1,2.62855],[2667.4,39.0],[2668.2,17.9131]]]
["bitfinex","ETHUSD",1739093411723,[[2662.8,0.7603],[2662.6,5.31],[2662.5,2.970964],[2662.3,2.6293],[2662.2,6.89002]],[[2663.1,2.62852],[2663.3,2.62836],[2663.4,0.005],[2663.6,1.01302537],[2663.7,3.37751205]]]
["bitfinex","ETHUSD",1739093460497,[[2662.7,5.31],[2662.6,11.05144939],[2662.4,2.62916],[2662.1,2.90046],[2662.0,1.24494026]],[[2663.2,3.43291],[2663.3,0.03670651],[2663.4,0.04022127],[2664.0,3.76189974],[2664.1,4.09018495]]]
["bitfinex","ETHUSD",1739093503250,[[2664.1,13.0883731],[2664.0,3.3889468],[2663.9,2.045551],[2663.8,3.17779],[2663.7,11.69849314]],[[2664.2,0.55],[2665.0,0.8081],[2665.3,2.62641],[2665.5,2.62619],[2667.1,1.44682743]]]
["bitfinex","ETHUSD",1739093549777,[[2662.6,1.48291],[2662.5,2.62908],[2662.4,6.89002],[2662.2,5.31],[2658.8,6.56572155]],[[2663.1,0.7628],[2663.2,2.62848],[2663.4,2.62825],[2663.6,0.03522127],[2663.7,2.62797]]]
["bitfinex","ETHUSD",1739093574847,[[2663.3,2.62823],[2663.2,0.26285],[2663.1,0.7543],[2663.0,0.03754155],[2662.9,7.49417]],[[2663.8,0.8315],[2664.1,5.62757],[2664.3,0.19231563],[2664.4,0.760794],[2664.5,2.62716]]]
["bitfinex","ETHUSD",1739093613924,[[2662.4,2.6292],[2662.3,2.62924],[2662.2,1.29758846],[2661.9,5.31],[2661.8,2.62977]],[[2662.9,0.8014],[2663.0,2.62867],[2663.2,5.62847],[2663.4,3.36552417],[2663.6,0.47706868]]]
["bitfinex","ETHUSD",1739093647575,[[2661.3,2.63027],[2661.2,0.72400441],[2661.1,2.63042],[2660.9,0.8319],[2660.8,5.31]],[[2661.6,0.797],[2661.8,2.62981],[2661.9,2.62972],[2662.3,0.74697562],[2662.4,7.59294963]]]
["bitfinex","ETHUSD",1739093720999,[[2661.0,5.31],[2660.9,0.8232],[2660.8,2.63075],[2660.6,6.89002],[2660.3,3.32072414]],[[2661.6,2.66523127],[2661.7,0.7683],[2662.2,3.0],[2662.4,3.38218206],[2662.5,1.21260362]]]
["bitfinex","ETHUSD",1739093764572,[[2661.3,4.88038],[2661.2,7.94032],[2660.8,10.6414503],[2660.7,2.63088],[2660.4,2.90309]],[[2661.8,0.6421],[2661.9,2.62977],[2662.4,5.62928],[2662.5,5.71305487],[2893.4,0.005]]]
["bitfinex","ETHUSD",1739093807123,[[2662.9,2.6287],[2662.8,3.38881],[2662.6,0.60558146],[2662.5,6.89002],[2662.4,0.1840508]],[[2663.5,2.62815],[2663.7,2.62797],[2663.9,0.6421],[2664.0,2.62765],[2664.1,3.74845449]]]
["bitfinex","ETHUSD",1739093813130,[[2662.3,0.87331],[2662.2,3.4231],[2662.1,5.31],[2662.0,2.62956],[2661.7,2.62985]],[[2662.8,2.62881],[2662.9,2.62879],[2663.1,0.6421],[2663.3,7.59206963],[2663.4,3.0]]]
["bitfinex","ETHUSD",1739093890592,[[2658.9,0.7878],[2658.8,2.63271],[2658.6,2.63291],[2658.4,0.03760975],[2658.3,8.69571791]],[[2659.3,2.63228],[2659.6,3.28613],[2659.8,3.18627837],[2659.9,2.6317],[2660.3,4.96372963]]]
["bitfinex","ETHUSD",1739093929708,[[2658.6,0.7754],[2658.5,2.633],[2658.0,2.63353],[2657.9,5.31],[2657.7,0.74028618]],[[2658.9,3.0],[2659.0,2.63263],[2659.3,3.28644],[2659.4,0.75805546],[2659.6,3.06583521]]]
["bitfinex","ETHUSD",1739093976262,[[2660.0,1.154067],[2659.9,2.63164],[2659.7,2.63179],[2659.6,0.344189],[2659.4,12.52217]],[[2660.4,2.63123],[2660.6,2.63104],[2660.8,0.8389759],[2660.9,2.63073],[2661.2,4.41077107]]]
["bitfinex","ETHUSD",1739094007534,[[2658.3,0.7683],[2658.2,2.6333],[2658.0,7.94353],[2657.8,9.07060314],[2657.6,3.40160379]],[[2658.7,2.63286],[2658.9,3.28682],[2659.2,2.63241],[2659.5,3.0],[2659.7,3.04315026]]]
["bitfinex","ETHUSD",1739094067879,[[2659.2,3.38713],[2659.1,2.66999231],[2658.8,5.31],[2658.7,2.18058314],[2658.6,2.63288]],[[2659.7,2.63193],[2659.9,2.63173],[2660.1,0.8014],[2660.3,2.6313],[2660.4,0.271]]]
["bitfinex","ETHUSD",1739094117837,[[2659.4,3.38866],[2659.2,2.63235],[2659.0,5.34759868],[2658.9,3.237824],[2658.1,0.2]],[[2659.9,2.63175],[2660.1,4.19106669],[2660.3,3.0],[2660.4,2.63121],[2660.5,5.42590818]]]
["bitfinex","ETHUSD",1739094172240,[[2658.5,3.41807],[2658.4,0.03761263],[2658.3,2.6332],[2658.1,4.81402314],[2658.0,3.73733897]],[[2659.0,2.63258],[2659.2,2.6324],[2659.3,0.7603],[2659.4,0.76361336],[2659.5,7.59581963]]]
["bitfinex","ETHUSD",1739094251006,[[2658.1,0.8136],[2657.9,2.63365],[2657.7,2.6338],[2657.5,0.73529577],[2657.4,2.1868561]],[[2658.4,2.63322],[2658.6,3.40322],[2658.9,2.63272],[2659.0,3.0],[2659.6,3.76951422]]]
["bitfinex","ETHUSD",1739094266118,[[2657.4,0.7502],[2657.2,7.94431],[2657.1,2.63939],[2656.8,10.01656524],[2656.4,2.63512]],[[2657.8,5.2676],[2658.0,0.7819],[2658.2,2.63342],[2658.3,0.74954729],[2658.5,3.0]]]
["bitfinex","ETHUSD",1739094327042,[[2657.1,0.005],[2656.9,0.8198],[2656.7,7.94484],[2656.6,2.63487],[2656.4,3.0]],[[2657.2,2.63435],[2657.3,2.63426],[2657.4,0.7873],[2657.7,2.63387],[2657.8,0.76197791]]]
["bitfinex","ETHUSD",1739094397726,[[2657.2,0.8295],[2657.0,2.63454],[2656.9,2.4142976],[2656.8,8.2768155],[2656.5,3.0]],[[2657.6,0.1],[2657.7,0.2],[2657.8,2.6338],[2657.9,0.7955],[2658.0,2.63363]]]
["bitfinex","ETHUSD",1739094440811,[[2658.6,12.84955233],[2658.5,2.1868561],[2658.4,3.7308772],[2658.3,0.73937737],[2658.2,8.96108207]],[[2659.2,0.2],[2659.3,0.8226],[2659.4,2.73218],[2659.5,2.63208],[2659.9,5.63171]]]
["bitfinex","ETHUSD",1739094496186,[[2659.9,2.63167],[2659.8,2.6317],[2659.7,0.7726],[2659.5,0.75219591],[2659.4,3.3424528]],[[2660.1,1.0265],[2660.2,0.1],[2660.3,2.63129],[2660.5,2.63114],[2660.7,2.03232961]]]
["bitfinex","ETHUSD",1739094549582,[[2660.6,2.63098],[2660.5,3.44238],[2660.3,0.68321856],[2660.2,0.79568877],[2660.1,4.814148]],[[2660.7,1.93232961],[2660.8,0.1],[2660.9,0.2],[2661.0,0.8099],[2661.2,7.59416963]]]
["bitfinex","ETHUSD",1739094608083,[[2661.1,2.63044],[2661.0,1.5303017],[2660.9,6.68841512],[2660.8,0.75776426],[2660.6,3.35957435]],[[2661.4,0.7907],[2661.5,0.3],[2661.6,4.50338426],[2661.7,2.62995],[2662.1,2.62952]]]
["bitfinex","ETHUSD",1739094684315,[[2660.1,3.42298],[2660.0,2.63157],[2659.9,0.94717657],[2659.8,5.31],[2659.7,3.18181]],[[2660.2,0.3],[2660.7,2.63094],[2660.8,0.7571],[2660.9,2.63072],[2661.2,7.59415963]]]
["bitfinex","ETHUSD",1739094732338,[[2660.7,2.6308],[2660.5,6.36909618],[2660.4,6.0997],[2660.3,1.41235302],[2660.2,5.08429938]],[[2660.9,0.3],[2661.1,0.7508],[2661.2,2.63039],[2661.3,2.6303],[2661.4,2.02332321]]]
["bitfinex","ETHUSD",1739094814114,[[2662.0,2.6296],[2661.9,2.62968],[2661.8,1.29525291],[2661.7,0.7726],[2661.6,5.836003]],[[2662.1,0.3],[2662.3,0.7544],[2662.6,2.62901],[2662.9,4.96372963],[2663.8,0.27]]]
["bitfinex","ETHUSD",1739094860764,[[2661.9,3.22918292],[2661.8,3.3695814],[2661.7,1.05691602],[2661.6,9.386003],[2661.5,2.81626089]],[[2662.0,1.0595],[2662.5,2.62911],[2662.6,2.62902],[2662.9,4.96372963],[2663.0,2.62863]]]
["bitfinex","ETHUSD",1739094942115,[[2660.2,2.63136],[2659.9,1.84221602],[2659.7,2.63184],[2659.6,5.58],[2659.4,2.63208]],[[2660.3,0.3],[2660.5,0.7518],[2660.7,2.63095],[2660.8,2.63087],[2661.2,2.63045]]]
["bitfinex","ETHUSD",1739095012221,[[2658.2,6.69212247],[2658.1,4.22409357],[2657.8,7.94371],[2657.7,9.04],[2657.2,0.09]],[[2658.3,0.1],[2658.4,0.11],[2658.6,0.7719],[2658.9,5.26543],[2659.9,4.15234102]]]
["bitfinex","ETHUSD",1739095085067,[[2659.3,7.3831622],[2659.2,7.94236],[2659.1,3.72419198],[2659.0,2.63256],[2658.9,0.19210148]],[[2659.4,0.11],[2659.5,0.1],[2659.9,0.7718],[2660.1,2.50347015],[2660.3,2.63128]]]
["bitfinex","ETHUSD",1739095156682,[[2659.4,7.24182561],[2659.3,7.94226],[2659.1,3.39400748],[2659.0,0.18634369],[2658.9,0.7994]],[[2659.5,0.89199029],[2660.0,2.63157],[2660.1,2.63149],[2660.6,2.631],[2660.8,5.26372963]]]
["bitfinex","ETHUSD",1739095227600,[[2660.3,2.63122],[2660.1,0.74798839],[2660.0,3.0],[2659.9,9.32414],[2520.0,3.0]],[[2660.8,0.44049248],[2660.9,0.7602],[2661.0,2.63059],[2661.1,1.78699842],[2661.2,4.96372963]]]
["bitfinex","ETHUSD",1739095299525,[[2660.7,2.63087],[2660.5,2.63099],[2660.2,4.22040351],[2660.1,7.49487646],[2660.0,0.55]],[[2661.1,0.8109],[2661.2,4.20938694],[2661.4,7.59397963],[2661.6,2.63002],[2661.7,3.2]]]
["bitfinex","ETHUSD",1739095315606,[[2661.1,2.63048],[2660.9,4.81554646],[2660.7,5.09705111],[2660.6,2.81928872],[2660.2,2.82043071]],[[2661.6,3.41675],[2661.7,0.341649],[2661.8,2.62985],[2662.1,2.62953],[2662.3,0.2]]]
["bitfinex","ETHUSD",1739095344789,[[2659.9,2.63167],[2659.8,2.63176],[2659.6,2.18487646],[2659.5,2.63204],[2659.3,3.41193]],[[2660.0,2.09552623],[2660.3,0.8217],[2660.5,7.59486963],[2660.7,2.63094],[2661.1,2.6305]]]
["bitfinex","ETHUSD",1739095371992,[[2657.6,2.63387],[2657.5,0.526815],[2657.4,0.8292],[2657.3,5.54617188],[2657.1,3.1844]],[[2658.0,0.8123],[2658.2,2.63342],[2658.4,2.63322],[2658.8,2.63279],[2659.0,5.63259]]]
["bitfinex","ETHUSD",1739095408569,[[2654.9,0.7845],[2654.3,2.54617188],[2653.9,0.69446888],[2653.7,0.62192598],[2653.6,0.19999971]],[[2656.7,7.015508],[2657.2,3.30094994]]]
["bitfinex","ETHUSD",1739095454158,[[2656.7,2.63478],[2656.4,2.63508],[2656.3,3.7803],[2656.2,5.71146244],[2651.9,1.33845942]],[[2657.2,2.63435],[2657.3,3.429],[2657.7,4.28384945],[2658.2,3.19990994],[2658.9,0.39194808]]]
["bitfinex","ETHUSD",1739095519423,[[2657.1,2.63439],[2657.0,2.63455],[2656.6,4.21816337],[2656.5,5.19034881],[2656.3,2.6352]],[[2657.7,0.7502],[2657.8,2.63382],[2658.1,3.37736907],[2658.4,4.0631],[2659.5,2.63209]]]
["bitfinex","ETHUSD",1739095527146,[[2657.9,2.63364],[2657.7,2.63379],[2657.6,0.7522],[2657.5,2.19034881],[2657.4,2.63413]],[[2658.3,5.38],[2658.4,3.38699],[2658.6,2.63302],[2658.9,2.63268],[2659.2,2.63239]]]
["bitfinex","ETHUSD",1739095627877,[[2659.5,3.54128267],[2659.4,1.87003355],[2659.3,2.63218],[2659.0,2.975241],[2658.9,3.73955927]],[[2660.0,2.6316],[2660.1,2.63148],[2660.2,5.38],[2660.3,0.7716],[2660.4,2.63119]]]
["bitfinex","ETHUSD",1739095641057,[[2660.4,0.7532],[2660.2,3.69039355],[2660.1,2.6314],[2659.7,3.0],[2523.4,5.2238292]],[[2660.7,2.63093],[2660.9,3.45105],[2661.0,5.38],[2661.2,2.63043],[2661.4,3.0]]]
["bitfinex","ETHUSD",1739095735018,[[2658.6,0.7785],[2658.4,2.63314],[2658.3,3.0],[2658.2,2.63329],[2658.0,0.76928867]],[[2658.8,2.63276],[2659.0,2.63264],[2659.1,5.38],[2659.3,3.43619],[2659.7,2.63194]]]
["bitfinex","ETHUSD",1739095780823,[[2658.4,6.3935],[2658.3,2.63317],[2658.2,0.77142264],[2658.0,0.55],[2657.9,7.94364]],[[2659.0,2.63256],[2659.1,8.01255],[2659.2,0.7881],[2659.4,2.6322],[2660.3,0.3]]]
["bitfinex","ETHUSD",1739095847237,[[2660.1,0.639087],[2660.0,0.7593],[2659.9,3.0],[2659.8,2.6317],[2521.7,0.003]],[[2660.5,2.63109],[2660.7,3.38846],[2660.8,5.38],[2661.0,2.63062],[2661.4,2.63027]]]
["bitfinex","ETHUSD",1739095902323,[[2661.2,0.7944],[2661.1,2.63048],[2661.0,2.63053],[2660.6,11.7086418],[2660.5,0.55]],[[2661.6,2.63001],[2661.7,2.62995],[2661.8,5.38],[2661.9,0.7901],[2662.1,3.38219934]]]
["bitfinex","ETHUSD",1739095977956,[[2661.0,3.38729],[2660.9,3.96049835],[2660.8,2.63072],[2660.7,1.34345345],[2660.6,1.05779287]],[[2661.5,0.8158],[2661.6,2.63006],[2661.9,0.1],[2662.0,2.62966],[2662.8,0.572]]]
["bitfinex","ETHUSD",1739096000300,[[2661.1,2.63041],[2661.0,5.31],[2660.9,8.15158254],[2660.7,3.233424],[2520.0,3.0]],[[2661.6,3.39459],[2661.8,2.62986],[2661.9,0.1],[2662.1,2.62952],[2662.2,5.38]]]
["bitfinex","ETHUSD",1739096085857,[[2662.8,2.62874],[2662.5,1.59575348],[2662.4,3.55],[2662.3,10.11892023],[2659.8,0.43542109]],[[2663.0,0.8024],[2663.3,0.55],[2663.4,2.63327],[2663.6,5.38],[2663.8,2.62786]]]
["bitfinex","ETHUSD",1739096138921,[[2660.3,3.0],[2660.2,2.63131],[2660.0,2.63154],[2659.9,2.14069006],[2659.8,2.90277]],[[2660.7,0.7531],[2660.8,2.6308],[2661.0,2.63061],[2661.4,2.63023],[2661.7,2.82098854]]]
["bitfinex","ETHUSD",1739096178923,[[2660.7,2.63088],[2660.5,0.563112],[2660.4,6.18111],[2660.3,6.8832826],[2660.1,2.90244]],[[2661.2,2.63039],[2661.3,0.7519],[2661.4,2.63026],[2661.6,5.38],[2661.7,2.62992]]]
["bitfinex","ETHUSD",1739096216859,[[2663.3,3.93201],[2663.2,2.62834],[2663.0,2.62858],[2662.9,2.17969023],[2662.8,8.50063489]],[[2663.4,0.005],[2664.0,3.40279],[2664.1,2.62756],[2664.2,5.38],[2664.5,2.62715]]]
["bitfinex","ETHUSD",1739096279866,[[2664.1,2.62746],[2663.9,0.76371202],[2663.8,2.62775],[2663.7,0.7724],[2663.6,2.628]],[[2664.3,0.55],[2664.4,0.7891],[2664.6,2.7725187],[2664.8,2.62684],[2665.1,2.62656]]]
["bitfinex","ETHUSD",1739096301642,[[2664.0,2.62758],[2663.9,0.271],[2663.8,2.94099023],[2663.5,11.39803],[2663.0,0.18579443]],[[2664.5,0.8202],[2664.6,0.1454287],[2664.7,2.62699],[2664.8,3.44704],[2665.6,8.00608]]]
["bitfinex","ETHUSD",1739096370087,[[2662.2,0.55],[2662.1,0.35875574],[2661.9,3.03755735],[2660.1,35.0],[2637.3,0.27]],[[2662.9,0.7723],[2663.5,2.62816],[2663.6,0.18440373],[2663.7,3.0],[2664.6,3.14843466]]]
["bitfinex","ETHUSD",1739096415630,[[2661.6,2.62991],[2661.5,0.8295],[2661.2,4.81005023],[2661.1,0.30856901],[2661.0,5.31]],[[2662.2,2.62945],[2662.4,0.8203],[2662.6,5.38],[2662.7,2.62893],[2662.8,0.800862]]]
["bitfinex","ETHUSD",1739096459702,[[2660.9,3.39351],[2660.8,2.63077],[2660.7,3.0],[2660.4,3.91785691],[2660.2,2.78226423]],[[2661.5,3.42832],[2661.6,2.63003],[2661.9,5.56689866],[2662.1,2.62952],[2662.3,0.3]]]
["bitfinex","ETHUSD",1739096507205,[[2663.9,3.45643],[2663.7,3.591365],[2663.5,3.55],[2663.3,5.50027352],[2663.0,2.92856]],[[2664.4,2.62723],[2664.6,3.5658187],[2664.8,5.38],[2665.0,2.81507763],[2665.1,0.75395721]]]
["bitfinex","ETHUSD",1739096551009,[[2664.2,3.533421],[2664.1,3.8055],[2663.8,3.21910156],[2663.7,1.28775848],[2659.8,10.0]],[[2664.6,0.1454287],[2664.8,2.62688],[2664.9,0.8193],[2665.0,5.38],[2665.2,0.74910052]]]
["bitfinex","ETHUSD",1739096581006,[[2663.5,3.345046],[2663.4,6.45039],[2663.3,2.62826],[2663.2,0.55],[2663.0,0.03754095]],[[2664.0,2.62769],[2664.1,0.7513],[2664.2,2.62747],[2664.5,2.62716],[2664.6,0.1454287]]]
["bitfinex","ETHUSD",1739096650966,[[2664.5,3.0],[2664.3,2.62723],[2664.2,0.73319265],[2664.1,2.62746],[2664.0,7.00678462]],[[2664.6,0.9354287],[2664.8,2.62684],[2665.0,2.62665],[2665.3,2.62636],[2902.0,0.999]]]
["bitfinex","ETHUSD",1739096702071,[[2664.5,12.41102158],[2664.4,2.62716],[2664.3,10.5604258],[2664.2,3.63922087],[2664.1,3.00520823]],[[2664.6,0.1454287],[2665.1,0.7648],[2665.4,2.62627],[2665.6,2.62611],[2665.8,5.38]]]
["bitfinex","ETHUSD",1739096782511,[[2664.1,3.0],[2664.0,2.62759],[2663.8,2.6278],[2663.7,1.30260177],[2663.6,6.134]],[[2664.4,0.783],[2664.6,2.7725487],[2664.7,2.62697],[2665.0,5.38],[2665.1,2.62658]]]
["bitfinex","ETHUSD",1739096822727,[[2666.0,2.62564],[2665.9,2.62569],[2665.8,0.7545],[2665.5,4.30671698],[2665.4,2.62619]],[[2666.2,0.7612],[2666.4,2.62531],[2666.5,0.262513],[2666.6,2.62511],[2666.8,5.38]]]
["bitfinex","ETHUSD",1739096891602,[[2667.2,9.18927086],[2667.1,7.93457],[2667.0,3.10125758],[2666.9,2.62477],[2666.8,8.77]],[[2667.3,0.1454287],[2668.1,0.55],[2668.3,0.8089],[2668.4,0.005],[2668.5,2.62322]]]
["bitfinex","ETHUSD",1739096954760,[[2666.9,2.62476],[2666.6,0.55],[2666.4,0.8082],[2666.3,5.62534],[2666.2,8.75542]],[[2667.1,0.8163],[2667.4,2.62433],[2667.5,0.604525],[2667.6,2.62413],[2667.7,5.38]]]
["bitfinex","ETHUSD",1739097010030,[[2667.1,0.7907],[2667.0,3.149606],[2666.7,4.81989644],[2666.5,2.8161435],[2664.6,3.3969419]],[[2667.5,0.757],[2667.6,2.62415],[2668.0,8.00371],[2668.4,2.62837],[2668.8,0.63964707]]]
["bitfinex","ETHUSD",1739097068681,[[2667.1,0.7832],[2667.0,2.6246],[2666.7,5.31],[2666.6,11.39499],[2666.5,2.36203293]],[[2667.8,0.7592],[2667.9,0.600675],[2668.4,5.385],[2668.5,2.62323]]]
["bitfinex","ETHUSD",1739097128814,[[2665.2,2.62635],[2665.1,3.60215782],[2665.0,0.7562],[2664.9,3.7479582],[2664.8,0.18950491]],[[2665.6,0.7927],[2665.7,2.62597],[2665.9,2.62581],[2666.2,2.62548],[2666.3,0.18976698]]]
["bitfinex","ETHUSD",1739097207780,[[2667.2,3.149288],[2667.1,2.62447],[2666.9,0.7635],[2666.8,1.14680358],[2666.7,7.93493]],[[2667.7,0.8211],[2667.8,2.62388],[2668.0,2.62374],[2668.2,2.62351],[2668.3,5.38]]]
["bitfinex","ETHUSD",1739097216569,[[2666.8,3.00590944],[2666.7,6.0862],[2666.5,5.06612943],[2666.3,0.18460519],[2665.8,2.72584]],[[2667.4,0.7841],[2667.5,2.6242],[2667.7,3.17405],[2668.0,2.6237],[2668.2,2.62355]]]
["bitfinex","ETHUSD",1739097359121,[[2669.4,8.98356018],[2669.3,2.81247929],[2669.2,6.32635043],[2669.1,3.17257],[2669.0,8.77]],[[2669.5,0.00486],[2669.9,0.9017287],[2670.4,2.62138],[2670.6,2.62118],[2670.9,8.18543356]]]
["bitfinex","ETHUSD",1739097388098,[[2669.4,3.0],[2669.3,2.62234],[2669.1,2.62255],[2669.0,2.9193982],[2668.8,0.55]],[[2669.8,0.7735],[2669.9,2.62184],[2670.0,2.62181],[2670.5,2.62127],[2672.3,5.935]]]
["bitfinex","ETHUSD",1739097444193,[[2669.7,3.52139],[2669.5,3.7504],[2669.2,4.7899782],[2669.1,8.77],[2668.8,0.73569248]],[[2670.2,0.801],[2670.5,5.24261],[2671.0,2.62076],[2671.1,0.73366246],[2671.3,11.10052]]]
["bitfinex","ETHUSD",1739097463577,[[2669.8,2.6219],[2669.6,2.62205],[2669.4,3.0],[2669.3,3.37279],[2668.4,0.55450987]],[[2670.0,0.8042],[2670.2,2.62158],[2670.4,2.62137],[2670.6,5.38],[2670.7,2.62105]]]
["bitfinex","ETHUSD",1739097565878,[[2668.4,3.0],[2668.3,2.62333],[2668.2,1.05151629],[2668.1,4.15110562],[2668.0,0.19169292]],[[2668.8,3.3731],[2669.0,2.62271],[2669.3,0.337251],[2669.4,2.62235],[2669.6,3.35532441]]]
["bitfinex","ETHUSD",1739097610832,[[2669.8,5.2437],[2669.7,0.7751],[2669.4,6.67378629],[2669.3,0.74744991],[2666.3,2.62531]],[[2670.2,0.8148],[2670.3,2.62144],[2670.5,8.0013],[2671.2,3.0],[2671.4,0.68029183]]]
["bitfinex","ETHUSD",1739097661399,[[2669.3,2.62235],[2669.0,0.44630923],[2668.8,3.67452225],[2668.5,5.86],[2668.2,8.77]],[[2669.9,5.38],[2670.0,2.62179],[2670.4,3.0],[2670.8,0.78258274],[2671.0,0.1]]]
["bitfinex","ETHUSD",1739097741988,[[2669.5,0.779],[2669.4,2.62226],[2669.2,2.62246],[2669.1,0.74844214],[2669.0,1.05209641]],[[2669.8,2.62192],[2670.0,2.62172],[2670.1,7.014729],[2670.4,6.37334143],[2671.0,0.66090089]]]
["bitfinex","ETHUSD",1739097816177,[[2667.2,3.38076],[2667.0,8.70201623],[2666.9,4.05209641],[2666.8,0.18707775],[2666.3,2.62532]],[[2667.8,2.62388],[2668.0,2.6237],[2668.1,0.785],[2668.2,2.62349],[2668.3,6.258845]]]
["bitfinex","ETHUSD",1739097872575,[[2668.7,0.7565],[2668.5,2.62317],[2668.4,2.62324],[2668.2,3.92106953],[2668.1,5.86]],[[2669.1,5.24532],[2669.2,0.880755],[2669.3,5.38],[2669.4,0.8051],[2671.6,1.83218765]]]
["bitfinex","ETHUSD",1739097913199,[[2665.0,3.43833],[2664.8,2.62682],[2664.5,5.17204548],[2664.4,3.17719],[2664.1,5.31]],[[2665.6,2.62607],[2665.7,1.013591],[2665.8,2.62589],[2666.0,3.0],[2666.2,2.62547]]]
["bitfinex","ETHUSD",1739097963770,[[2665.1,0.806],[2664.9,2.62672],[2664.7,5.62686],[2664.6,6.07846284],[2664.4,3.36364087]],[[2665.3,2.62634],[2665.5,2.62617],[2665.8,0.8232],[2665.9,2.62583],[2666.5,5.81339977]]]
["bitfinex","ETHUSD",1739098031852,[[2667.2,0.7577],[2666.9,2.62475],[2666.8,5.31],[2666.7,0.60618],[2666.6,2.44104548]],[[2667.5,2.62418],[2667.6,2.62408],[2668.0,1.040874],[2668.1,2.62362],[2668.3,8.00343]]]
["bitfinex","ETHUSD",1739098056611,[[2666.8,0.8296],[2666.6,5.625],[2666.5,2.62509],[2666.4,0.7656676],[2666.0,2.44104548]],[[2667.1,2.62457],[2667.2,2.62449],[2667.5,0.7767],[2667.7,2.62405],[2667.8,5.38]]]
["bitfinex","ETHUSD",1739098119831,[[2667.7,0.7747],[2667.6,2.62403],[2667.4,2.62425],[2667.1,2.62455],[2666.9,2.62475]],[[2668.0,5.38],[2668.1,2.62359],[2668.2,2.6235],[2668.4,3.7883],[2668.5,2.62322]]]
["bitfinex","ETHUSD",1739098200650,[[2666.8,2.62485],[2666.7,3.42491],[2666.4,3.603315],[2666.3,4.43577699],[2666.2,5.86]],[[2667.2,0.7794],[2667.3,2.62438],[2667.4,3.506329],[2667.5,5.38],[2667.7,2.624]]]
["bitfinex","ETHUSD",1739098245987,[[2666.2,2.62544],[2666.1,0.7742],[2666.0,2.62559],[2665.7,3.73597345],[2665.6,2.967922]],[[2666.4,5.38],[2666.7,5.25],[2666.8,0.7767],[2667.2,2.62449],[2896.6,0.62183847]]]
["bitfinex","ETHUSD",1739098321585,[[2664.3,0.785],[2664.2,2.62739],[2663.9,0.0352151],[2663.8,4.05384814],[2663.6,2.81834375]],[[2664.8,6.1939],[2665.0,2.62666],[2665.2,2.62648],[2665.3,0.1916023],[2665.5,2.62623]]]
["bitfinex","ETHUSD",1739098376668,[[2663.9,0.0352151],[2663.6,0.796],[2663.5,2.62812],[2663.4,3.0],[2659.0,13.0]],[[2664.1,2.62753],[2664.3,0.60557],[2664.4,0.8009],[2664.6,2.62707],[2665.0,3.07919796]]]
["bitfinex","ETHUSD",1739098403173,[[2663.9,0.0352151],[2663.8,0.8065],[2663.7,2.62792],[2663.5,2.62807],[2663.3,2.62829]],[[2664.2,2.62743],[2664.3,2.6274],[2664.6,0.8207],[2664.7,5.38],[2664.8,2.62684]]]
["bitfinex","ETHUSD",1739098479118,[[2664.3,0.7959],[2664.2,2.62735],[2664.0,2.97094651],[2663.9,0.0352151],[2663.8,2.62781]],[[2664.7,2.62694],[2664.8,0.878644],[2664.9,8.00674],[2665.0,0.7797],[2665.2,6.35954771]]]
["bitfinex","ETHUSD",1739098529684,[[2663.9,0.0352151]],[[2664.0,11.79272],[2664.1,3.01637926],[2664.2,0.92315062],[2664.3,2.62737],[2664.4,0.47627764]]]
["bitfinex","ETHUSD",1739098574675,[[2662.2,0.7952],[2662.1,0.005],[2662.0,2.62954],[2661.6,0.94874433],[2523.6,1.47]],[[2662.5,2.62916],[2662.6,5.38],[2662.8,3.766],[2662.9,2.62875],[2668.0,17.9146]]]
["bitfinex","ETHUSD",1739098655737,[[2663.4,3.41721],[2663.1,2.62846],[2662.9,0.03754356],[2662.8,2.62876],[2662.7,0.55]],[[2663.9,5.38],[2664.0,2.6277],[2664.1,2.62757],[2664.2,0.8273],[2664.6,2.62707]]]
["bitfinex","ETHUSD",1739098728339,[[2663.0,0.7714],[2662.8,2.62874],[2662.6,2.62893],[2662.5,0.75995777],[2660.9,3.50855854]],[[2663.3,2.62832],[2663.5,8.00817],[2663.6,0.8305],[2663.8,2.62784],[2664.3,0.18918199]]]
["bitfinex","ETHUSD",1739098781474,[[2662.3,2.62928],[2662.2,3.44204],[2662.1,0.005],[2661.9,3.76117388],[2661.8,2.62977]],[[2662.8,8.00882],[2662.9,2.62879],[2663.0,0.8056],[2663.3,2.62836],[2663.9,3.17775]]]
["bitfinex","ETHUSD",1739098816255,[[2666.5,0.7839],[2666.3,0.7372117],[2666.2,0.18514697],[2666.0,0.03749019],[2665.8,0.48999971]],[[2667.8,0.8157],[2668.1,3.0],[2668.2,5.38],[2668.4,0.76377113],[2668.6,0.3]]]
["bitfinex","ETHUSD",1739098857593,[[2666.0,3.0],[2665.9,6.1179],[2665.8,0.76175398],[2665.7,0.18964494],[2665.5,0.284]],[[2666.9,0.7672],[2667.0,0.57661202],[2667.2,4.54447292],[2667.6,3.0],[2668.0,0.1]]]
["bitfinex","ETHUSD",1739098910873,[[2666.4,0.55],[2666.2,0.7902],[2666.1,0.0375035],[2665.7,0.28],[2665.3,9.06999971]],[[2667.0,0.8135],[2667.9,0.66285085],[2668.1,3.4902],[2668.3,0.46959061],[2668.5,0.58731566]]]
["bitfinex","ETHUSD",1739098957946,[[2667.0,0.55],[2666.9,0.73990417],[2666.8,0.7929],[2666.7,3.277],[2666.6,0.18779007]],[[2667.7,0.8135],[2667.8,4.54447292],[2668.5,3.0],[2668.8,0.63469315]]]
["bitfinex","ETHUSD",1739099027643,[[2667.1,0.8075],[2666.8,0.55],[2666.7,0.75185487],[2666.5,0.03749114],[2666.4,0.20716323]],[[2667.9,4.92331292],[2668.0,0.7798],[2668.1,3.0],[2668.2,0.53328729],[2668.6,0.7629579]]]
["bitfinex","ETHUSD",1739099081120,[[2667.9,0.8036],[2667.5,0.55],[2667.3,0.77609987],[2667.2,3.0],[2667.1,5.77237098]],[[2668.5,4.54447292],[2668.6,0.45444729],[2668.9,0.8081],[2669.1,3.18874399],[2669.3,0.18742005]]]
["bitfinex","ETHUSD",1739099197587,[[2664.7,0.8288],[2664.1,5.86],[2663.9,0.27],[2663.4,8.77],[2663.1,0.19999971]],[[2665.7,0.64938324],[2665.8,3.0],[2665.9,5.35797292],[2666.0,0.74693811],[2666.2,0.19088209]]]
["bitfinex","ETHUSD",1739099203299,[[2664.4,0.8288],[2664.1,0.03752669],[2664.0,0.55],[2663.6,0.74453589],[2663.5,0.27]],[[2665.0,4.54447292],[2665.5,0.19150141],[2665.7,0.8135],[2666.2,0.46088209],[2666.4,0.1]]]
["bitfinex","ETHUSD",1739099281838,[[2665.9,0.7864],[2665.7,0.73335084],[2665.5,0.82],[2665.4,3.22332281],[2665.3,5.31]],[[2666.9,0.395],[2667.0,8.38],[2667.6,0.51115156],[2667.7,0.75090983],[2669.5,3.949]]]
["bitfinex","ETHUSD",1739099397575,[[2666.7,0.55],[2666.6,3.25309914],[2666.5,6.87856409],[2666.4,0.18981878],[2666.3,3.0]],[[2667.5,0.395],[2667.8,5.38],[2668.7,0.18578487],[2668.8,0.55],[2668.9,0.1]]]
["bitfinex","ETHUSD",1739099494116,[[2668.4,5.665],[2668.2,3.0],[2668.0,1.57756472],[2667.6,0.37770597],[2667.2,0.99480589]],[[2669.2,0.395],[2669.6,5.38],[2669.7,0.19128468],[2669.9,3.76519039],[2670.3,1.06298826]]]
["bitfinex","ETHUSD",1739099544213,[[2664.9,1.3511],[2664.7,3.0],[2664.6,0.74366298],[2664.5,5.31],[2663.1,51.08]],[[2665.7,0.395],[2665.8,5.38],[2666.3,3.0],[2666.9,0.18685167],[2667.0,0.81776686]]]
["bitfinex","ETHUSD",1739099605582,[[2664.9,0.55],[2664.8,0.45603938],[2664.7,0.73392291],[2664.5,0.7738],[2664.1,0.60433576]],[[2666.4,0.395],[2666.5,0.74720557],[2666.9,0.269],[2667.0,0.18408106],[2667.1,0.3]]]
["bitfinex","ETHUSD",1739099664244,[[2665.0,1.3664],[2664.9,0.40204218],[2664.8,3.0],[2664.7,0.75871314],[2664.4,0.03751704]],[[2666.1,0.395],[2666.2,0.75580347],[2666.8,0.86461298],[2666.9,3.27],[2667.8,0.3720413]]]
["bitfinex","ETHUSD",1739099712960,[[2665.7,0.55],[2665.6,0.7911],[2665.3,0.03751348],[2665.0,0.269],[2664.5,3.0]],[[2666.9,0.76914125],[2667.0,0.18408106],[2667.4,0.39452785],[2667.5,0.269],[2667.6,0.2]]]
["bitfinex","ETHUSD",1739099776868,[[2666.6,0.55],[2666.5,0.7969],[2665.9,0.74913394],[2665.8,0.03749862],[2665.7,8.49797076]],[[2667.4,5.918],[2667.8,0.74452713],[2667.9,3.18946453],[2668.1,0.1914781],[2668.2,0.67667785]]]
["bitfinex","ETHUSD",1739099834169,[[2666.6,0.7867],[2666.5,0.03749286],[2666.3,0.73337084],[2666.2,3.0],[2666.1,5.579]],[[2667.8,3.0],[2667.9,5.38],[2668.1,0.7486025],[2668.4,0.1851684],[2672.8,17.8818]]]
["bitfinex","ETHUSD",1739099878858,[[2668.7,0.55],[2668.6,0.8008],[2667.6,0.03747093],[2667.5,3.0],[2665.8,2.03477398]],[[2669.1,5.38],[2669.2,3.0],[2669.4,0.18669186],[2669.5,0.74245173],[2670.3,3.5922]]]
["bitfinex","ETHUSD",1739099967736,[[2666.6,0.55],[2666.5,0.7551],[2666.3,0.75486555],[2666.1,3.0],[2666.0,35.0]],[[2667.4,5.38],[2667.7,0.19216634],[2667.9,3.0],[2668.1,0.76563244],[2668.3,0.82369411]]]
["bitfinex","ETHUSD",1739100043482,[[2669.0,0.55],[2668.9,0.8243],[2667.7,3.03746807],[2667.6,6.31500215],[2645.0,0.27]],[[2669.2,5.38],[2669.3,3.0],[2669.4,0.18669186],[2670.1,1.13258578],[2670.6,0.3]]]
["bitfinex","ETHUSD",1739100093675,[[2667.9,0.55],[2667.5,0.03747632],[2667.2,3.45979287],[2667.1,5.31],[2667.0,0.49075224]],[[2668.8,5.23],[2669.2,0.1881286],[2669.3,3.0],[2670.3,0.1],[2670.5,0.55]]]
["bitfinex","ETHUSD",1739100147170,[[2667.5,0.35053895],[2666.7,0.8328],[2665.8,5.31],[2665.7,8.77],[2665.5,2.18982706]],[[2668.2,0.89828132],[2668.3,3.75281319],[2668.7,0.18508447]]]
["bitfinex","ETHUSD",1739100194833,[[2668.8,0.55],[2668.7,0.7714],[2668.1,0.03746978],[2668.0,3.0],[2667.9,5.579]],[[2669.4,5.23],[2669.7,3.1896225],[2669.8,0.73478725],[2670.1,1.00652589],[2670.2,3.2648]]]
["bitfinex","ETHUSD",1739100284575,[[2667.9,0.55],[2667.8,0.74573525],[2667.7,0.03747596],[2667.6,0.755],[2667.4,3.0]],[[2668.9,3.57567292],[2669.0,0.18788293],[2669.1,0.35756729],[2704.4,0.1001819],[2902.2,0.005]]]
["bitfinex","ETHUSD",1739100326284,[[2667.9,0.7956],[2667.8,0.58747818],[2667.5,0.74571567],[2667.4,3.0],[2667.3,5.31]],[[2669.1,0.7615884],[2669.2,0.65756729],[2669.3,3.57567292],[2669.4,3.0],[2669.5,0.60340452]]]
["bitfinex","ETHUSD",1739100406716,[[2666.4,0.55],[2666.3,0.7627],[2665.9,0.76676884],[2665.8,3.03749973],[2665.6,8.95554569]],[[2667.1,2.42864708],[2667.6,3.0],[2667.7,0.76159027],[2667.8,0.36575673],[2668.0,0.45477173]]]
["bitfinex","ETHUSD",1739100449674,[[2666.9,0.55],[2666.8,0.7613],[2666.6,3.0],[2666.3,0.74658502],[2666.0,0.44926314]],[[2668.3,3.0],[2668.4,2.67151179],[2669.0,0.2],[2669.1,1.12091757],[2669.2,0.65964166]]]
["bitfinex","ETHUSD",1739100507754,[[2666.8,0.55],[2666.7,0.8008],[2666.6,0.03749507],[2666.5,0.21002861],[2666.4,3.0]],[[2668.1,2.42864708],[2668.5,0.268],[2668.8,0.2],[2668.9,0.1],[2669.7,0.98564944]]]
["bitfinex","ETHUSD",1739100614822,[[2668.3,0.7931],[2667.8,0.55],[2667.7,0.03747368],[2667.6,0.76592808],[2667.0,8.77]],[[2669.1,5.42864708],[2669.2,0.74147957],[2669.5,0.19209735],[2669.8,0.268],[2669.9,0.54993698]]]
["bitfinex","ETHUSD",1739100691668,[[2666.9,0.8064],[2666.3,1.31181255],[2665.9,3.03749457],[2665.8,5.31],[2665.2,0.1]],[[2667.4,2.42864708],[2667.7,0.73809737],[2668.1,0.268],[2668.3,0.18643033],[2668.4,0.1]]]
["bitfinex","ETHUSD",1739100712107,[[2667.8,0.7927],[2667.7,0.55],[2667.3,0.74357001],[2667.1,0.03747604],[2666.4,8.77]],[[2668.6,2.99579826],[2668.7,3.0],[2669.0,0.75328308],[2669.4,5.943],[2673.0,39.005]]]
["bitfinex","ETHUSD",1739100767332,[[2664.9,0.7865],[2664.7,5.31],[2664.1,1.37562143],[2663.8,18.22999971],[2663.0,0.3752]],[[2666.4,2.42864708],[2666.7,3.0],[2666.8,0.37884406],[2666.9,1.57134513],[2667.0,0.18489183]]]
["bitfinex","ETHUSD",1739100801574,[[2666.9,0.7741],[2666.8,0.03749482],[2666.6,0.55],[2665.7,0.18395627],[2665.4,0.29999971]],[[2667.2,2.42864708],[2667.6,3.0],[2667.7,0.76441582],[2668.2,0.76701749],[2668.3,0.27]]]
["bitfinex","ETHUSD",1739100861815,[[2666.2,0.55],[2666.1,0.7767],[2665.8,0.58750332],[2665.5,3.75808182],[2665.4,5.31]],[[2667.1,2.42864708],[2667.5,1.29994976],[2668.1,0.41495911]]]
["bitfinex","ETHUSD",1739100905147,[[2663.7,0.55],[2663.6,0.91109],[2663.5,3.83843565],[2663.4,5.31],[2662.8,9.1619549]],[[2664.7,0.1109],[2664.8,3.0],[2664.9,2.42864708],[2665.3,0.73884909],[2665.4,1.04553187]]]
["bitfinex","ETHUSD",1739101015784,[[2664.3,0.7758],[2664.2,0.037522],[2664.1,6.0629085],[2663.8,0.272],[2663.3,8.96999971]],[[2665.9,3.24286471],[2666.0,3.34961378],[2666.5,0.41495911],[2666.8,0.3],[2667.5,0.64645722]]]
["bitfinex","ETHUSD",1739101022316,[[2664.4,0.55],[2664.3,0.81332414],[2663.9,1.02868168],[2663.5,3.18644098],[2662.3,1.05261192]],[[2665.5,2.67151179],[2665.9,0.76666666],[2666.0,0.4252357],[2666.1,0.19079391],[2666.2,0.91069011]]]
["bitfinex","ETHUSD",1739101125051,[[2666.6,0.779],[2666.5,0.55],[2666.0,0.73432634],[2665.5,8.954712],[2523.4,5.2238292]],[[2667.2,2.42864708],[2667.5,3.0],[2667.6,0.75736767],[2668.0,0.4790747],[2668.1,0.18670868]]]
["bitfinex","ETHUSD",1739101133835,[[2666.6,0.779],[2666.1,0.55],[2665.9,0.74963418],[2665.8,3.0],[2665.6,0.269]],[[2667.2,2.42864708],[2667.5,3.0],[2667.6,0.75736767],[2668.0,0.66815577],[2669.4,5.943]]]
["bitfinex","ETHUSD",1739101257399,[[2665.8,0.55],[2665.7,0.68737874],[2665.6,6.129],[2665.5,0.74478742],[2665.2,9.039]],[[2667.2,8.38],[2667.3,0.75885904],[2667.5,0.89616391],[2667.6,0.18655525],[2667.7,0.3883894]]]
["bitfinex","ETHUSD",1739101324713,[[2666.1,0.55],[2666.0,0.66903],[2665.9,6.1403],[2665.8,0.03750139],[2665.7,9.039]],[[2667.4,3.0],[2667.5,5.85898732],[2667.6,0.7674586],[2668.0,0.39974481],[2668.2,1.10962241]]]
["bitfinex","ETHUSD",1739101379198,[[2664.3,0.55],[2664.2,0.8201],[2664.1,0.55],[2663.7,0.03753318],[2663.6,5.31]],[[2665.0,5.38],[2665.6,0.269],[2665.9,3.98398732],[2666.1,0.39974481],[2670.2,17.8999]]]
["bitfinex","ETHUSD",1739101431276,[[2662.2,0.7582],[2662.1,0.005],[2661.6,3.0],[2661.5,5.86],[2661.0,9.042]],[[2663.0,3.0],[2663.1,5.90696038],[2663.2,0.45616147],[2663.5,0.18433546],[2663.7,0.372]]]
["bitfinex","ETHUSD",1739101470267,[[2660.8,0.8322],[2660.5,0.55],[2660.2,0.75509742],[2660.1,0.03757536],[2660.0,11.77]],[[2662.0,3.0],[2662.1,5.955],[2662.3,5.14079288],[2662.7,0.45617034],[2662.8,0.18613015]]]
["bitfinex","ETHUSD",1739101525048,[[2660.0,0.7829],[2659.7,3.55],[2659.6,8.77],[2659.3,0.76960105],[2659.0,0.84975734]],[[2661.3,3.0],[2661.4,5.14079288],[2661.8,0.41714155],[2662.2,0.55],[2662.5,0.51601969]]]
["bitfinex","ETHUSD",1739101550216,[[2660.0,0.7811],[2659.5,0.03759162],[2659.4,0.55],[2659.0,0.29999971],[2658.8,5.98468645]],[[2660.7,5.14079288],[2661.5,0.19151829],[2661.9,0.28],[2662.3,0.1]]]
["bitfinex","ETHUSD",1739101610467,[[2660.1,0.8274],[2659.7,3.73693075],[2659.6,5.86],[2659.5,8.77],[2659.4,0.278]],[[2661.2,0.03757629],[2661.3,0.4236371],[2661.4,3.74257053],[2661.5,5.14079288],[2661.8,0.8185]]]
["bitfinex","ETHUSD",1739101669499,[[2661.7,0.7692],[2661.4,3.03756848],[2661.3,5.31],[2661.2,0.55],[2661.0,0.75507579]],[[2662.6,5.14079288],[2662.8,0.03757629],[2662.9,3.0],[2663.1,0.8044],[2663.3,0.274]]]
["bitfinex","ETHUSD",1739101715264,[[2662.4,0.7848],[2661.9,5.31],[2661.5,0.78971167],[2661.4,11.77],[2661.3,0.273]],[[2663.1,4.45673586],[2663.2,5.1383071],[2663.7,0.37030399],[2663.8,0.91939787],[2667.7,17.916]]]
["bitfinex","ETHUSD",1739101790849,[[2662.7,0.867448],[2662.6,3.0],[2662.5,5.31],[2662.4,0.98799],[2661.8,0.57975596]],[[2663.7,4.29835631],[2664.0,5.955],[2664.1,0.6354],[2664.4,0.73597692],[2664.7,0.36306038]]]
["bitfinex","ETHUSD",1739101875818,[[2661.4,0.7865],[2660.8,0.03757391],[2660.7,2.63083],[2660.4,0.55],[2660.3,5.581]],[[2661.5,2.63009],[2661.6,2.63],[2661.8,2.62983],[2662.1,2.62954],[2662.2,0.6354]]]
["bitfinex","ETHUSD",1739101897041,[[2660.3,0.8146],[2659.9,3.0],[2659.8,2.63176],[2659.7,2.6318],[2659.4,0.55]],[[2660.4,2.63118],[2660.5,2.63109],[2660.8,2.63082],[2661.1,0.6354],[2661.5,2.63014]]]
["bitfinex","ETHUSD",1739101942149,[[2659.5,0.7637],[2659.3,3.0],[2659.2,2.6323],[2659.0,5.31],[2658.8,3.51984667]],[[2659.8,2.63183],[2660.0,2.63163],[2660.2,0.6854],[2660.3,2.6313],[2660.5,4.29835631]]]
["bitfinex","ETHUSD",1739101974005,[[2657.1,0.005],[2656.9,0.7804],[2656.6,2.63493],[2656.4,0.1474669],[2656.3,0.03763688]],[[2657.2,2.63435],[2657.3,2.63426],[2657.6,0.6854],[2657.7,2.63389],[2657.9,3.76101975]]]
["bitfinex","ETHUSD",1739102022297,[[2659.8,0.7917],[2659.7,2.63187],[2659.5,2.63199],[2659.4,0.31159262],[2659.3,3.73539092]],[[2660.2,2.63139],[2660.4,2.63122],[2660.7,0.6854],[2660.8,2.63082],[2660.9,0.76390377]]]
["bitfinex","ETHUSD",1739102062165,[[2660.7,0.7581],[2660.6,2.63098],[2660.4,0.03757929],[2660.3,5.68850863],[2660.2,1.09423157]],[[2661.1,2.63049],[2661.2,2.63039],[2661.6,3.31791],[2662.3,3.04818703],[2662.6,0.68890267]]]
["bitfinex","ETHUSD",1739102105342,[[2660.5,0.7774],[2660.4,2.63118],[2659.9,7.94158],[2659.7,2.83179971],[2659.5,0.1]],[[2660.9,2.63068],[2661.1,0.6879],[2661.5,2.63009],[2661.9,2.62978],[2662.0,4.29835631]]]
["bitfinex","ETHUSD",1739102153293,[[2660.3,5.31],[2660.1,6.94386],[2660.0,2.63152],[2659.8,0.271],[2659.7,8.77]],[[2660.6,2.63101],[2660.7,2.63096],[2660.8,0.6879],[2661.1,2.63051],[2661.4,2.6302]]]
["bitfinex","ETHUSD",1739102213212,[[2659.4,1.16903188],[2659.3,2.63226],[2659.2,0.37685875],[2659.1,2.6324],[2653.7,3.47218853]],[[2659.8,2.63177],[2659.9,2.63168],[2660.0,0.6879],[2660.2,2.63142],[2660.6,6.37801161]]]
["bitfinex","ETHUSD",1739102271923,[[2657.2,3.77146],[2657.1,6.1025],[2657.0,2.63447],[2656.9,0.73826741],[2656.8,0.55]],[[2657.7,5.98606],[2658.1,2.63347],[2658.4,0.73766511],[2658.5,5.63308],[2658.7,0.19184352]]]
["bitfinex","ETHUSD",1739102312730,[[2657.6,0.8215],[2657.5,0.03762866],[2657.4,2.979704],[2657.1,0.005],[2656.9,3.0]],[[2658.4,2.6332],[2658.5,3.0]]]
["bitfinex","ETHUSD",1739102353032,[[2657.1,1e-05],[2656.4,0.1474669],[2655.8,0.55],[2655.7,0.8019],[2655.5,2.63593]],[[2657.2,12.6885702],[2657.3,2.73427],[2657.4,0.94041158],[2657.5,2.90509],[2657.6,2.82404775]]]
["bitfinex","ETHUSD",1739102402487,[[2657.3,0.8264],[2656.7,2.63476],[2656.5,3.0],[2656.4,9.108633],[2656.2,3.3885066]],[[2657.4,2.63415],[2657.5,2.63411],[2657.7,3.675175],[2658.2,5.63343],[2658.4,2.83324]]]
["bitfinex","ETHUSD",1739102431819,[[2656.1,3.849391],[2656.0,3.45473],[2655.6,3.036435],[2655.3,16.79332815],[2655.0,0.29999971]],[[2656.7,2.6349],[2656.8,2.6348],[2657.1,0.7661],[2657.2,2.63435],[2657.4,5.04612761]]]
["bitfinex","ETHUSD",1739102460042,[[2656.8,0.7901],[2656.7,2.63481],[2656.6,3.18493],[2656.4,0.297],[2656.3,0.03763645]],[[2657.3,2.6343],[2657.5,2.897511],[2657.8,2.63379],[2657.9,0.7746],[2658.1,6.37557525]]]
["bitfinex","ETHUSD",1739102501662,[[2658.5,4.96692525],[2658.4,2.92311],[2658.3,0.60287],[2658.2,6.37033396],[2658.1,4.25408]],[[2658.6,0.55],[2659.5,6.03155],[2660.0,2.63167],[2660.1,3.0],[2660.3,2.63131]]]
["bitfinex","ETHUSD",1739102558351,[[2658.6,3.214529],[2658.5,2.63299],[2658.4,0.55],[2658.3,1.34947],[2657.9,8.77]],[[2658.9,0.818],[2659.2,5.26485],[2659.5,2.63211],[2659.7,3.0],[2660.3,2.83135]]]
["bitfinex","ETHUSD",1739102580352,[[2658.7,2.63286],[2658.4,0.7935],[2658.3,0.61927919],[2658.2,3.18333],[2658.1,3.65610692]],[[2659.2,0.8171],[2659.3,2.63231],[2659.7,2.63188],[2660.3,0.73198597],[2660.4,2.63126]]]
["bitfinex","ETHUSD",1739102614707,[[2659.9,0.8181],[2659.8,3.213085],[2659.7,0.55],[2659.6,2.63191],[2659.5,3.0]],[[2660.4,5.26251],[2660.7,6.1766],[2660.8,0.55],[2660.9,5.63072],[2661.2,2.63041]]]
["bitfinex","ETHUSD",1739102683653,[[2662.4,0.341784],[2662.3,0.7885],[2662.2,2.62933],[2662.1,5.31],[2662.0,2.971393]],[[2662.7,2.62892],[2662.9,2.62874],[2663.1,0.8302],[2663.2,2.62844],[2663.3,3.0]]]
["bitfinex","ETHUSD",1739102690326,[[2662.7,0.7833],[2662.6,2.9523092],[2662.4,0.77497934],[2662.1,8.48944],[2658.8,3.93674572]],[[2663.1,2.62857],[2663.4,5.935],[2663.5,0.7536],[2663.6,2.62805],[2663.7,3.0]]]
["bitfinex","ETHUSD",1739102742534,[[2662.3,2.973563],[2662.2,3.44291],[2662.1,0.0375583],[2661.8,8.834114],[2661.7,0.76235442]],[[2662.9,2.62875],[2663.0,0.8142],[2663.3,5.38],[2663.4,0.19650192]]]
["bitfinex","ETHUSD",1739102783356,[[2663.3,4.303991],[2663.2,5.31],[2663.1,1.03866177],[2663.0,5.62853],[2662.9,8.77]],[[2663.4,0.005],[2663.7,2.62793],[2663.9,0.8287],[2664.3,2.62738],[2664.4,2.62725]]]
["bitfinex","ETHUSD",1739102876900,[[2660.8,2.63078],[2660.6,2.99878894],[2660.5,0.7534],[2660.4,1.3045354],[2660.3,7.94126]],[[2661.1,0.7902],[2661.3,2.6303],[2661.4,2.63025],[2661.8,5.62983],[2662.2,3.29813178]]]
["bitfinex","ETHUSD",1739102905696,[[2658.2,5.31],[2657.8,8.77],[2657.5,0.774],[2657.4,0.825],[2656.8,0.3393761]],[[2658.3,3.39626],[2658.4,2.63316],[2658.6,2.972557],[2658.8,3.0],[2659.3,3.0]]]
["bitfinex","ETHUSD",1739102947390,[[2657.4,0.825],[2656.8,2.63472],[2656.5,0.03763668],[2656.4,8.77],[2656.3,2.90821]],[[2657.5,0.8269],[2657.6,2.63396],[2657.9,3.0],[2658.0,0.346027],[2658.5,3.47973609]]]
["bitfinex","ETHUSD",1739102969387,[[2660.6,0.6448506],[2660.5,0.422236],[2660.4,6.0265],[2660.3,0.827],[2660.2,0.339567]],[[2661.1,2.63051],[2661.2,2.63045],[2661.5,0.7865],[2661.7,2.62992],[2661.8,3.0]]]
["bitfinex","ETHUSD",1739103021243,[[2661.5,0.7678],[2661.4,2.63018],[2661.2,2.63031],[2661.0,2.63052],[2655.9,10.0]],[[2661.9,2.62976],[2662.0,2.62964],[2662.1,0.7607],[2662.4,5.62924],[2662.6,5.38]]]
["bitfinex","ETHUSD",1739103087000,[[2662.0,2.62953],[2661.9,1.953674],[2661.8,2.62973],[2661.7,5.31],[2661.5,3.38224094]],[[2662.5,2.62915],[2662.7,2.62895],[2662.8,3.7627],[2662.9,8.00875],[2663.3,2.6284]]]
["bitfinex","ETHUSD",1739103140399,[[2660.4,0.7539],[2660.3,2.63119],[2660.2,5.31],[2659.9,3.237084],[2659.7,0.55]],[[2660.9,5.26148],[2661.2,0.8048],[2661.3,3.0],[2661.4,8.01024],[2662.0,1.23532549]]]
["bitfinex","ETHUSD",1739103193719,[[2660.0,0.77995764],[2659.4,2.81822138],[2659.1,2.63243],[2658.9,2.63259],[2658.8,8.77]],[[2661.1,0.60268],[2661.6,2.63003],[2661.9,1.18283869]]]
["bitfinex","ETHUSD",1739103235855,[[2658.6,3.4323],[2658.5,2.63304],[2658.4,0.74812197],[2658.3,0.278],[2658.2,3.0]],[[2659.2,2.63241],[2659.3,0.8059],[2659.4,2.6322],[2659.6,5.38],[2659.8,2.63186]]]
["bitfinex","ETHUSD",1739103291834,[[2659.2,2.63236],[2659.1,0.784],[2659.0,2.63249],[2658.8,6.32936971],[2658.6,3.3142862]],[[2659.6,2.63203],[2659.7,0.8228],[2659.8,2.63183],[2660.1,5.38],[2660.2,6.238255]]]
["bitfinex","ETHUSD",1739103364201,[[2656.6,0.0071114],[2656.5,0.8154],[2656.4,3.0],[2656.3,3.37845288],[2656.1,3.0]],[[2657.0,2.63455],[2657.1,2.63451],[2657.3,0.7927],[2657.5,2.63408],[2657.8,5.63377]]]
["bitfinex","ETHUSD",1739103407635,[[2656.9,0.7618],[2656.8,0.276],[2656.7,2.97515814],[2656.6,0.0071114],[2656.5,10.94501]],[[2657.3,2.63431],[2657.5,2.897509],[2657.6,0.8285],[2657.8,2.63381],[2657.9,5.38]]]
["bitfinex","ETHUSD",1739103455823,[[2659.3,0.776],[2659.2,2.63236],[2659.0,2.63248],[2658.9,0.64964611],[2658.6,2.63289]],[[2659.7,3.40982],[2659.8,8.38],[2659.9,2.63172],[2660.2,3.37739723],[2660.3,3.419]]]
["bitfinex","ETHUSD",1739103508615,[[2658.9,3.0359406],[2658.8,2.63269],[2658.7,0.7945],[2658.4,2.63313],[2658.3,5.583]],[[2659.4,2.63223],[2659.6,6.4221],[2659.8,5.38],[2659.9,0.45077398],[2660.0,2.63162]]]
["bitfinex","ETHUSD",1739103564688,[[2661.7,0.763],[2661.5,2.63008],[2661.3,3.0],[2661.2,6.35026207],[2661.0,2.63056]],[[2662.2,2.62946],[2662.4,2.62924],[2662.5,5.38],[2662.6,0.7705],[2662.7,0.73321331]]]
["bitfinex","ETHUSD",1739103594846,[[2661.6,1.147403],[2661.5,2.63008],[2661.4,2.63012],[2661.2,1.29040655],[2661.1,5.31]],[[2662.0,2.6296],[2662.2,2.62943],[2662.4,6.205],[2662.5,2.62913],[2662.7,3.7416848]]]
["bitfinex","ETHUSD",1739103635995,[[2662.3,0.7619],[2662.2,3.00843303],[2662.0,0.55],[2661.9,2.62968],[2528.2,0.002]],[[2662.8,2.62881],[2662.9,5.38],[2663.0,5.62867],[2663.1,0.8026],[2663.3,2.62836]]]
["bitfinex","ETHUSD",1739103677120,[[2662.2,3.4528],[2662.1,0.34531],[2662.0,2.6295],[2661.8,0.345338],[2661.6,3.17997]],[[2662.7,2.62891],[2662.9,5.62876],[2663.0,0.7759],[2663.1,5.38],[2663.2,2.62844]]]
["bitfinex","ETHUSD",1739103734525,[[2662.5,1.18169428],[2662.4,2.62918],[2662.3,0.3954628],[2662.2,2.62938],[2662.1,5.31]],[[2662.9,2.62871],[2663.0,2.62867],[2663.1,3.0],[2663.3,3.39594],[2663.4,0.005]]]
["bitfinex","ETHUSD",1739103779684,[[2660.4,3.45943],[2660.3,2.63125],[2660.0,1.47365978],[2659.9,2.90364],[2659.6,0.55]],[[2661.0,2.63065],[2661.1,3.777],[2661.8,3.08059398],[2662.1,2.92952],[2663.7,1.85703307]]]
["bitfinex","ETHUSD",1739103824461,[[2658.1,0.55],[2658.0,0.8327],[2657.8,2.63373],[2657.6,0.73558475],[2657.4,2.67173159]],[[2658.5,2.63313],[2658.7,5.63293],[2659.0,3.08336398],[2659.4,2.82580071],[2659.6,0.48246204]]]
["bitfinex","ETHUSD",1739103863117,[[2658.6,0.55],[2658.5,0.7555],[2658.3,2.63326],[2658.1,2.63338],[2658.0,0.272]],[[2658.8,2.63278],[2659.0,3.42919],[2659.4,2.6322],[2659.6,5.63203],[2659.7,0.76235983]]]
["bitfinex","ETHUSD",1739103903978,[[2658.9,0.55],[2658.8,0.8313],[2658.6,2.63289],[2658.2,2.63331],[2658.1,0.39875]],[[2659.3,2.63233],[2659.5,3.43459],[2659.8,2.63182],[2660.1,3.08229398],[2660.3,2.6313]]]
["bitfinex","ETHUSD",1739103969467,[[2658.6,0.55],[2658.5,3.46364],[2658.4,2.63314],[2658.3,5.31],[2657.5,0.38448088]],[[2659.0,2.63257],[2659.2,3.38539],[2659.5,5.63215],[2659.6,5.38],[2660.0,0.85857449]]]
["bitfinex","ETHUSD",1739104055326,[[2657.9,1.3809],[2657.7,2.63383],[2657.6,2.63388],[2657.5,5.31],[2657.2,3.56772834]],[[2658.0,50.28830408],[2658.2,2.63337],[2658.4,2.63318],[2658.5,0.7835],[2658.8,5.6328]]]
["bitfinex","ETHUSD",1739104129099,[[2657.2,2.63427],[2657.1,3.792],[2657.0,2.63448],[2656.9,0.272],[2656.8,2.6347]],[[2657.7,0.7833],[2657.8,2.63375],[2657.9,2.63373],[2658.0,50.28830408],[2658.3,2.63331]]]
["bitfinex","ETHUSD",1739104140469,[[2657.3,3.18425],[2657.2,0.75601684],[2657.1,0.82962994],[2657.0,5.31],[2656.9,0.272]],[[2657.7,0.7833],[2657.9,5.26747],[2658.0,50.28830408],[2658.2,8.01338],[2660.6,16.11193711]]]
["bitfinex","ETHUSD",1739104251502,[[2654.4,0.8172],[2654.2,3.18731],[2654.1,0.76657808],[2654.0,2.63748],[2653.8,0.272]],[[2654.8,5.27361],[2655.0,0.7584],[2655.2,8.01638],[2655.3,3.0],[2657.1,1.50192778]]]
["bitfinex","ETHUSD",1739104256994,[[2654.4,5.82414],[2654.3,0.7612],[2654.0,0.395387],[2653.9,7.95259],[2653.7,0.33576893]],[[2655.1,3.42449],[2655.2,8.0164],[2655.5,2.63606],[2655.9,3.57493346],[2656.0,0.1]]]
["bitfinex","ETHUSD",1739104287255,[[2654.5,1.3475],[2654.4,2.63707],[2654.3,0.7644512],[2654.2,2.6373],[2654.1,5.31]],[[2655.2,0.7809],[2655.7,3.0],[2655.8,2.63577],[2655.9,0.74063746],[2657.6,4.32244407]]]
["bitfinex","ETHUSD",1739104345647,[[2655.9,7.75483654],[2655.8,3.036513],[2655.7,5.31],[2655.6,6.59891],[2655.5,8.77]],[[2656.0,50.28830408],[2656.9,2.63469],[2657.1,2.6345],[2657.2,5.38],[2657.3,0.7835]]]
["bitfinex","ETHUSD",1739104359807,[[2656.4,0.55],[2656.3,2.63523],[2656.1,2.63538],[2656.0,0.03764419],[2655.9,3.278]],[[2656.9,2.63469],[2657.1,3.4394],[2657.4,2.63418],[2657.5,5.38],[2658.1,0.3417]]]
["bitfinex","ETHUSD",1739104430374,[[2654.7,2.63676],[2654.5,2.63697],[2654.2,3.18727],[2654.0,3.0],[2653.4,0.379]],[[2655.1,0.8037],[2655.2,2.63636],[2655.4,8.01616],[2655.7,5.63584],[2656.1,3.15803773]]]
["bitfinex","ETHUSD",1739104461439,[[2654.6,0.55],[2654.5,2.63696],[2654.4,3.0],[2654.3,3.39650671],[2654.2,14.08]],[[2655.1,2.63652],[2655.2,3.43386],[2655.6,2.63598],[2655.9,2.63566],[2656.0,3.0]]]
["bitfinex","ETHUSD",1739104510162,[[2656.5,0.55],[2656.4,2.63514],[2656.3,5.31],[2656.2,2.63528],[2656.1,0.76458221]],[[2657.0,2.63463],[2657.1,4.092767],[2657.3,3.0],[2657.5,8.01408],[2657.8,0.73881231]]]
["bitfinex","ETHUSD",1739104517400,[[2657.0,2.63449],[2656.9,5.31],[2656.8,2.6347],[2656.7,3.275],[2656.6,11.40491]],[[2657.7,2.63388],[2657.8,0.7972],[2658.4,9.12409704],[2658.5,2.63312],[2658.6,0.1]]]
["bitfinex","ETHUSD",1739104585290,[[2656.9,2.63462],[2656.8,3.0],[2656.7,2.63481],[2656.6,0.276],[2656.5,0.55]],[[2657.4,2.63421],[2657.5,0.8277],[2657.6,2.63398],[2657.9,2.63366],[2658.1,2.63348]]]
["bitfinex","ETHUSD",1739104625326,[[2655.4,5.31],[2655.1,8.77],[2654.9,3.0],[2654.2,2.6373],[2653.9,2.88438268]],[[2655.8,0.8329],[2656.3,2.63526],[2656.6,3.0],[2656.7,5.38],[2656.8,0.263468]]]
["bitfinex","ETHUSD",1739104663616,[[2654.7,0.825],[2654.2,5.27452],[2654.1,0.75354672],[2654.0,0.823],[2653.7,8.77]],[[2654.8,3.41013],[2655.0,2.63655],[2655.3,2.63627],[2655.6,0.74350982],[2655.7,3.0]]]
["bitfinex","ETHUSD",1739104713538,[[2652.5,2.63894],[2652.3,1.52613606],[2652.1,0.04269882],[2652.0,8.22247],[2651.9,2.63959]],[[2653.2,4.046013],[2653.4,2.63816],[2653.6,5.38],[2653.7,2.63783],[2653.8,3.0]]]
["bitfinex","ETHUSD",1739104736532,[[2649.6,2.64189],[2649.2,3.8225],[2649.0,0.314],[2648.7,8.77],[2648.6,8.05281]],[[2650.4,0.7792],[2650.7,0.03771599],[2651.3,0.83497721],[2651.4,3.2],[2652.8,7.38]]]
["bitfinex","ETHUSD",1739104773974,[[2652.1,3.0],[2652.0,11.40944],[2651.9,6.84042818],[2651.8,2.63966],[2651.7,0.306]],[[2652.6,2.63899],[2652.8,3.40638],[2653.0,0.03771599],[2653.1,2.63852],[2653.3,0.2675906]]]
["bitfinex","ETHUSD",1739104806765,[[2652.5,2.63899],[2652.4,0.55],[2652.3,3.40233],[2652.1,0.03769416],[2652.0,8.77]],[[2653.0,2.984899],[2653.1,0.8245],[2653.2,2.63837],[2653.3,0.2675906],[2653.4,0.03771599]]]
["bitfinex","ETHUSD",1739104838908,[[2651.9,2.63954],[2651.8,1.140981],[2651.7,2.63976],[2651.6,8.77],[2651.5,0.7918]],[[2652.5,3.42444],[2652.6,2.63895],[2653.0,2.63855],[2653.2,0.03771599],[2653.3,3.0804542]]]
["bitfinex","ETHUSD",1739104877311,[[2654.5,0.56404694],[2654.4,2.63705],[2654.3,0.3662994],[2654.2,2.67492754],[2654.1,1.025734]],[[2655.0,3.42054],[2655.2,0.03771599],[2655.3,0.74416219],[2655.9,2.63567],[2656.2,6.45861114]]]
["bitfinex","ETHUSD",1739104892349,[[2655.3,0.72161901],[2655.2,2.63633],[2655.1,5.65531],[2655.0,2.63646],[2654.9,0.8167]],[[2655.7,0.55],[2655.8,2.6358],[2655.9,0.8328],[2656.1,0.7945253],[2883.4,0.005]]]
["bitfinex","ETHUSD",1739104938902,[[2653.8,5.31],[2653.7,2.63777],[2653.6,3.413],[2653.4,8.77],[2653.2,2.63829]],[[2654.3,3.44023],[2654.4,0.03771599],[2654.7,2.977384],[2655.2,5.38],[2655.4,4.03093185]]]
["bitfinex","ETHUSD",1739104984344,[[2654.0,2.63752],[2653.8,2.63766],[2653.7,1.175979],[2653.6,3.8119],[2653.5,7.94799]],[[2654.5,3.48290599],[2654.6,2.63698],[2654.9,0.75377263],[2655.0,2.63657],[2655.1,3.0]]]
["bitfinex","ETHUSD",1739105029481,[[2653.2,3.51106],[2653.1,0.7791],[2653.0,7.94846],[2652.7,11.40877],[2652.6,3.75757289]],[[2653.8,2.63772],[2653.9,2.63769],[2654.0,0.7672],[2654.1,0.03771599],[2654.3,8.01725]]]
["bitfinex","ETHUSD",1739105075175,[[2653.5,2.63795],[2653.4,0.7948],[2653.1,3.39721418],[2652.9,6.01670091],[2652.4,2.91707]],[[2654.0,0.03771599],[2654.1,3.42399],[2654.3,0.342364],[2654.6,11.01696],[2882.2,0.005]]]
["bitfinex","ETHUSD",1739105105096,[[2653.3,2.63819],[2653.2,2.63826],[2652.8,2.63872],[2652.6,8.70048],[2652.5,8.77]],[[2653.5,0.7858],[2653.8,2.63776],[2654.0,2.9814366],[2654.1,5.38],[2877.2,0.01]]]
["bitfinex","ETHUSD",1739105169604,[[2653.6,2.63792],[2653.5,7.94795],[2653.4,0.82],[2653.2,3.276],[2653.1,2.63839]],[[2654.2,3.40288],[2654.3,2.63725],[2654.6,0.03771599],[2654.7,7.975776],[2654.8,3.0]]]
["bitfinex","ETHUSD",1739105195374,[[2654.4,2.63706],[2654.2,2.63727],[2654.0,0.8163],[2653.9,2.6376],[2653.8,5.31]],[[2654.8,0.755],[2654.9,2.63663],[2655.0,2.63659],[2655.3,3.0],[2655.4,8.01616]]]
["bitfinex","ETHUSD",1739105236034,[[2654.6,9.48625441],[2654.5,2.63702],[2654.4,0.76943373],[2654.3,5.91321],[2654.2,0.55]],[[2654.7,6.9414],[2655.3,0.7731],[2655.4,0.0938811],[2655.5,2.63607],[2655.7,2.6359]]]
["bitfinex","ETHUSD",1739105297175,[[2653.6,2.63791],[2653.5,2.63796],[2653.2,1.51347152],[2653.1,16.71837],[2653.0,3.276]],[[2654.0,0.7534],[2654.1,0.03771599],[2654.2,2.63734],[2654.4,2.63718],[2654.7,10.617945]]]
["bitfinex","ETHUSD",1739105337701,[[2652.4,2.63911],[2652.3,5.31],[2652.2,2.63925],[2652.0,1.429435],[2651.9,8.77]],[[2652.8,0.85951599],[2652.9,2.63864],[2653.1,2.63848],[2653.4,5.63814],[2878.4,0.005]]]
["bitfinex","ETHUSD",1739105370896,[[2649.5,2.64198],[2649.4,2.64201],[2648.9,8.76803],[2648.8,3.0],[2648.7,8.77]],[[2649.9,0.03771599],[2650.0,0.7527],[2650.1,3.2487746],[2650.5,3.0],[2650.6,2.64094]]]
["bitfinex","ETHUSD",1739105403575,[[2649.8,2.64167],[2649.7,2.64175],[2649.4,2.64208],[2649.3,6.0833],[2649.0,9.53817941]],[[2650.3,3.80391599],[2650.4,2.64118],[2650.6,2.9911926],[2651.1,0.84046666],[2651.3,2.84027]]]
["bitfinex","ETHUSD",1739105431422,[[2649.4,2.64204],[2649.3,2.6422],[2648.8,4.16793771],[2648.7,0.281],[2648.3,8.31]],[[2649.8,0.8039],[2649.9,3.0],[2650.0,2.64157],[2650.2,2.64134],[2650.5,0.55]]]
["bitfinex","ETHUSD",1739105495487,[[2651.6,3.167895],[2651.2,1.418959],[2651.1,2.64036],[2651.0,0.279],[2650.7,0.55]],[[2652.1,0.83961599],[2652.2,2.63934],[2652.4,2.63918],[2652.6,3.0],[2652.7,2.63884]]]
["bitfinex","ETHUSD",1739105500894,[[2651.8,2.63969],[2651.6,2.903848],[2651.3,2.64019],[2651.2,2.18142654],[2651.1,5.31]],[[2652.1,0.8019],[2652.3,5.63926],[2652.5,2.63905],[2652.8,2.63872],[2653.0,1.29545268]]]
["bitfinex","ETHUSD",1739105573369,[[2652.1,2.63935],[2651.6,0.86430396],[2651.5,2.63997],[2651.4,0.61366],[2651.1,9.53815104]],[[2652.5,0.71021406],[2652.6,3.45678],[2652.7,5.63888],[2652.9,5.38],[2655.5,3.38692722]]]
["bitfinex","ETHUSD",1739105586372,[[2651.9,2.63953],[2651.7,0.7534],[2651.6,2.63986],[2651.4,0.61366],[2651.0,0.826]],[[2652.4,0.7792],[2652.5,2.67674599],[2652.6,2.63893],[2652.9,0.76892025],[2653.0,3.0]]]
["bitfinex","ETHUSD",1739105672940,[[2651.9,2.63961],[2651.8,5.31],[2651.6,11.40986],[2651.5,0.8116],[2651.2,3.76527512]],[[2652.3,0.7643],[2652.6,2.63892],[2652.9,3.0],[2653.0,0.76384146],[2653.2,8.01837]]]
["bitfinex","ETHUSD",1739105706093,[[2653.5,2.63797],[2653.3,7.94816],[2653.2,1.311063],[2653.1,2.63838],[2652.9,9.642067]],[[2654.0,0.7802],[2654.1,5.27496],[2654.5,3.0],[2654.6,8.01697],[2654.7,7.4914]]]
["bitfinex","ETHUSD",1739105766028,[[2654.6,7.94693],[2654.5,2.63697],[2654.2,9.045],[2654.1,3.40859],[2653.8,5.6377]],[[2654.7,6.9414],[2654.8,0.8069],[2655.0,52.34],[2655.1,2.63643],[2655.3,2.63629]]]
["bitfinex","ETHUSD",1739105775524,[[2653.4,2.63811],[2653.2,2.63825],[2653.0,0.78778081],[2652.9,5.585],[2652.8,5.63869]],[[2653.7,0.7955],[2654.0,5.62140676],[2654.5,2.66648763],[2654.6,4.96815815],[2659.4,17.973]]]
["bitfinex","ETHUSD",1739105842096,[[2654.6,13.93194608],[2654.5,2.63702],[2654.4,8.77],[2654.3,2.63718],[2653.5,0.85380105]],[[2654.7,6.9414],[2655.0,52.34],[2655.4,0.0938811],[2655.6,0.7791],[2656.0,5.6356]]]
["bitfinex","ETHUSD",1739105914448,[[2655.5,2.63603],[2655.4,5.31],[2655.3,2.63616],[2655.0,4.2031865],[2654.9,9.045]],[[2655.8,0.7901],[2656.0,2.66501763],[2656.2,2.63539],[2656.4,3.39579245],[2882.2,0.005]]]
["bitfinex","ETHUSD",1739105951484,[[2656.3,2.63518],[2656.2,3.429764],[2656.1,5.31],[2655.9,0.7845],[2655.8,11.40571]],[[2656.6,0.7788],[2656.8,2.63475],[2656.9,2.6347],[2657.1,0.76478377],[2657.2,3.0]]]
["bitfinex","ETHUSD",1739106008353,[[2657.4,2.63413],[2657.3,0.804],[2657.2,2.63428],[2657.0,5.31],[2656.9,8.77]],[[2657.7,0.8092],[2657.9,2.63372],[2658.0,2.7797244],[2658.2,0.02942763],[2658.3,2.6333]]]
["bitfinex","ETHUSD",1739106041030,[[2657.9,8.71165],[2657.8,9.68724],[2657.6,2.63392],[2657.5,9.50503005],[2657.4,5.63411]],[[2658.0,0.1461244],[2658.4,0.005],[2658.6,0.02942763],[2658.7,3.45002],[2658.8,0.73586325]]]
["bitfinex","ETHUSD",1739106057950,[[2657.8,7.0535],[2656.8,14.03942],[2656.6,6.1032],[2656.5,0.274],[2656.3,2.63522]],[[2657.9,4.0869662],[2658.0,2.80911203],[2658.1,0.75871128],[2658.2,2.63338],[2658.3,0.19077666]]]
["bitfinex","ETHUSD",1739106118451,[[2657.7,2.63384],[2657.6,2.63387],[2657.5,8.77],[2657.4,4.05],[2657.3,0.77090438]],[[2658.0,0.1461244],[2658.3,6.06607],[2658.4,0.005],[2658.5,0.02942763],[2658.6,2.63301]]]
["bitfinex","ETHUSD",1739106157925,[[2659.7,2.63185],[2659.5,2.63202],[2659.2,0.274],[2659.1,3.45252728],[2659.0,1.28665947]],[[2659.9,0.8316],[2660.3,2.63135],[2660.5,2.63114],[2660.8,2.63082],[2662.8,1.505274]]]
["bitfinex","ETHUSD",1739106200953,[[2657.9,2.63359],[2657.8,2.63368],[2657.6,0.7767],[2657.4,2.63411],[2657.2,3.0]],[[2658.2,0.7587],[2658.4,0.02942763],[2658.5,2.63311],[2658.7,5.63289],[2658.8,0.76100578]]]
["bitfinex","ETHUSD",1739106234359,[[2656.5,5.31],[2656.4,2.63513],[2656.3,11.40519],[2656.2,0.8166],[2656.0,5.63554]],[[2656.9,0.02942763],[2657.0,2.63456],[2657.1,0.82072763],[2657.2,2.63441],[2657.5,2.63408]]]
["bitfinex","ETHUSD",1739106271221,[[2655.4,8.73737],[2655.3,8.77],[2655.2,3.0],[2654.9,2.91058],[2654.7,2.82585353]],[[2655.9,0.02942763],[2656.0,2.6356],[2656.2,0.8279],[2656.4,0.34674776],[2656.5,5.63505]]]
["bitfinex","ETHUSD",1739106312483,[[2655.1,5.31],[2655.0,8.77],[2654.9,2.63659],[2654.7,0.8092],[2654.4,0.277]],[[2655.5,2.63613],[2655.6,0.82902763],[2655.7,0.61138176],[2656.0,2.63557],[2656.4,3.2]]]
["bitfinex","ETHUSD",1739106341936,[[2657.9,2.6336],[2657.7,3.45389],[2657.5,5.31],[2657.4,2.63413],[2657.2,2.6343]],[[2658.4,3.44656],[2658.5,2.63311],[2658.7,3.0],[2658.8,5.38],[2658.9,1.10888095]]]
["bitfinex","ETHUSD",1739106376279,[[2657.9,5.31],[2657.4,12.23069],[2657.2,2.63428],[2657.1,3.0],[2657.0,2.91153]],[[2658.0,2.63355],[2658.1,2.63345],[2658.2,0.80172763],[2658.3,0.52957676],[2658.4,2.63317]]]
["bitfinex","ETHUSD",1739106425942,[[2657.3,0.7968],[2657.2,2.63429],[2657.1,5.31],[2657.0,0.343143],[2656.7,8.77]],[[2658.0,3.39329],[2658.2,3.0],[2658.5,0.42679089],[2658.6,0.68351152],[2658.8,5.38]]]
["bitfinex","ETHUSD",1739106494820,[[2657.9,2.63358],[2657.8,1.155494],[2657.7,2.63382],[2657.5,8.31],[2657.4,2.63409]],[[2658.5,2.63313],[2658.7,3.43325763],[2658.9,2.89892476],[2659.0,5.38],[2659.2,3.0]]]
["bitfinex","ETHUSD",1739106510470,[[2656.4,0.803],[2656.3,5.27036],[2656.0,5.31],[2655.9,2.90962],[2655.4,0.1]],[[2656.9,2.63466],[2657.1,2.66393763],[2657.3,0.7532],[2657.4,2.63419],[2657.9,8.76882881]]]
["bitfinex","ETHUSD",1739106549910,[[2657.4,2.63414],[2657.2,3.43678],[2656.9,2.67222938],[2656.6,3.74778462],[2656.2,5.63526]],[[2657.9,2.63366],[2658.0,8.74989586],[2658.1,0.7701],[2658.5,2.63308],[2658.6,2.973392]]]
["bitfinex","ETHUSD",1739106591667,[[2656.8,3.38644],[2656.7,5.31],[2656.4,3.74258114],[2656.3,2.90922],[2655.9,0.49018601]],[[2657.6,3.46051],[2657.8,0.02942763],[2657.9,3.75161805],[2662.5,1.506002],[2662.6,56.9505]]]
["bitfinex","ETHUSD",1739106637060,[[2656.1,0.7923],[2655.8,10.58133],[2655.7,8.77],[2655.4,5.63611],[2654.6,1.05482243]],[[2656.4,2.63515],[2656.5,0.02942763],[2656.6,2.63499],[2656.8,0.7979],[2656.9,0.73932905]]]
["bitfinex","ETHUSD",1739106682987,[[2656.5,0.7868],[2656.1,2.63534],[2655.6,0.74479307],[2655.4,3.0],[2655.3,11.40616]],[[2657.1,0.02942763],[2657.3,0.55],[2657.4,0.76408167],[2657.5,3.7995],[2657.6,3.526761]]]
["bitfinex","ETHUSD",1739106724570,[[2656.1,2.63542],[2656.0,3.42419],[2655.6,2.67354523],[2655.3,2.63621],[2655.2,11.77]],[[2656.6,6.12251763],[2656.8,3.0],[2657.1,2.63446],[2658.3,0.49932366]]]
["bitfinex","ETHUSD",1739106753660,[[2656.6,0.7823],[2656.4,2.63512],[2656.2,8.77],[2656.0,3.40392085],[2655.7,0.274]],[[2657.0,2.63455],[2657.1,2.66387763],[2657.3,0.7871],[2657.4,3.0],[2657.5,3.38998657]]]
["bitfinex","ETHUSD",1739106788031,[[2654.4,3.46955],[2654.3,5.31],[2654.2,5.63732],[2653.5,3.02567022],[2653.4,0.1]],[[2654.9,2.63665],[2655.0,2.63653],[2655.2,0.02942763],[2655.3,0.7773],[2655.4,2.63619]]]
["bitfinex","ETHUSD",1739106832383,[[2653.2,2.63831],[2653.1,3.40397],[2652.6,4.02434028],[2652.2,2.63926],[2652.0,0.55]],[[2653.7,2.63787],[2653.8,3.29957],[2653.9,0.82242763],[2654.0,0.55],[2654.2,2.63736]]]
["bitfinex","ETHUSD",1739106867802,[[2654.9,2.63657],[2654.7,2.63677],[2654.5,5.31],[2654.4,3.45908],[2654.2,0.7550498]],[[2655.3,0.78222763],[2655.4,2.63614],[2655.5,2.63605],[2655.6,0.76273901],[2698.6,19.454594]]]
["bitfinex","ETHUSD",1739106922841,[[2652.9,2.63861],[2652.8,2.63864],[2652.6,6.0957],[2652.5,8.77],[2652.3,3.274]],[[2653.3,0.02942763],[2653.4,3.45454],[2653.6,2.63793],[2653.9,3.18769],[2654.1,3.76611884]]]
["bitfinex","ETHUSD",1739106947877,[[2650.0,0.1461244],[2649.6,2.64187],[2649.4,11.4121],[2649.2,3.0]],[[2650.3,2.64129],[2650.5,2.64102],[2650.7,0.81122763],[2650.9,6.19069],[2651.2,2.64037]]]
["bitfinex","ETHUSD",1739107011310,[[2651.7,11.40972],[2651.5,2.63997],[2651.2,2.64027],[2651.1,1.0626],[2651.0,3.0]],[[2652.1,0.8329],[2652.3,2.63931],[2652.4,2.66863763],[2652.5,0.347177],[2652.8,2.63875]]]
["bitfinex","ETHUSD",1739107016393,[[2651.2,5.28047],[2651.0,11.77],[2650.9,0.284],[2650.8,3.40301],[2650.4,0.19999971]],[[2651.7,1.418719],[2651.8,2.63972],[2651.9,2.63967],[2652.3,0.02942763],[2652.4,2.6392]]]
["bitfinex","ETHUSD",1739107076211,[[2649.1,0.7606],[2648.9,11.41254],[2648.5,2.64299],[2648.4,0.73917378],[2648.1,3.58296037]],[[2649.5,2.64201],[2649.7,2.64184],[2650.0,0.02942763],[2650.1,3.44583],[2650.3,3.55]]]
["bitfinex","ETHUSD",1739107099801,[[2649.3,2.6422],[2649.2,0.7734],[2649.1,2.64238],[2648.9,0.03774606],[2648.6,3.0]],[[2650.1,0.7523],[2651.2,8.12038],[2651.3,0.2],[2651.5,2.64004],[2651.9,6.10205]]]
["bitfinex","ETHUSD",1739107134534,[[2644.9,2.64652],[2644.7,2.6928744],[2644.5,2.64697],[2644.4,0.768],[2644.2,3.0]],[[2645.4,0.02942763],[2645.5,3.43592],[2645.6,3.0],[2645.7,2.64583],[2646.1,2.64543]]]
["bitfinex","ETHUSD",1739107159177,[[2648.7,2.64273],[2648.5,2.64296],[2648.3,0.8324],[2648.2,2.64327],[2648.0,0.307]],[[2649.3,3.342611],[2649.4,6.06839],[2649.9,2.64165],[2650.5,2.7411],[2651.8,3.39460063]]]
["bitfinex","ETHUSD",1739107186496,[[2647.5,2.64399],[2647.4,2.64404],[2647.1,4.3488],[2647.0,11.41445],[2646.9,0.303]],[[2648.0,3.735606],[2648.2,2.67278763],[2648.5,2.64307],[2648.6,0.75619167],[2649.3,3.29227]]]
["bitfinex","ETHUSD",1739107224344,[[2647.0,2.64444],[2646.8,3.46068],[2646.6,8.77],[2646.5,3.19499],[2646.4,3.0]],[[2647.6,2.64391],[2647.7,1.17929863],[2647.8,2.64375],[2648.1,2.64344],[2648.3,3.0]]]
["bitfinex","ETHUSD",1739107236460,[[2647.8,2.6437],[2647.7,2.64373],[2647.4,0.03776327],[2647.3,3.4693],[2647.2,8.77]],[[2648.2,0.7756],[2648.4,2.64312],[2648.6,5.64296],[2648.9,2.64262],[2649.2,3.16351849]]]
["bitfinex","ETHUSD",1739107291357,[[2648.6,2.64283],[2648.3,8.77],[2648.2,11.72708],[2647.8,3.19363],[2647.5,2.74393]],[[2649.2,0.8132],[2649.3,2.64227],[2649.6,0.02942763],[2649.7,2.64182],[2649.9,3.0]]]
["bitfinex","ETHUSD",1739107321939,[[2648.9,2.6426],[2648.8,2.64265],[2648.6,8.77],[2648.5,6.125],[2648.4,2.64309]],[[2649.4,3.39391],[2649.5,0.02942763],[2649.6,2.64197],[2649.9,2.64164],[2650.0,3.0]]]
["bitfinex","ETHUSD",1739107350825,[[2650.3,3.43993],[2649.9,2.64158],[2649.8,5.31],[2649.6,11.77],[2649.5,3.979]],[[2650.8,0.8112],[2651.0,2.64057],[2651.3,0.02942763],[2651.4,5.64014],[2651.9,0.73850615]]]
["bitfinex","ETHUSD",1739107390712,[[2651.3,2.64019],[2651.2,2.64025],[2651.0,0.7932],[2650.8,0.03771262],[2650.7,3.41148578]],[[2651.6,0.8022],[2651.8,2.63972],[2652.0,2.63958],[2652.1,0.02942763],[2652.2,3.0]]]
["bitfinex","ETHUSD",1739107436998,[[2651.1,5.29],[2651.0,2.64045],[2650.8,3.44267],[2650.5,3.69160721],[2650.3,3.55]],[[2651.6,2.63991],[2651.7,3.79176339],[2652.0,2.63953],[2652.2,3.76993915],[2652.4,2.63919]]]
["bitfinex","ETHUSD",1739107485081,[[2650.9,5.29],[2650.6,12.41779],[2650.3,2.64119],[2650.2,3.0],[2649.9,0.378]],[[2651.4,0.7872],[2651.7,2.63987],[2651.9,2.63967],[2652.1,7.94945],[2652.4,0.43596789]]]
["bitfinex","ETHUSD",1739107526404,[[2650.9,3.41547],[2650.7,5.29],[2650.6,2.64084],[2650.4,2.64107],[2650.0,3.19149]],[[2651.4,3.42279],[2651.5,2.64007],[2652.1,5.31],[2652.3,2.63924],[2888.4,0.005]]]
["bitfinex","ETHUSD",1739107554670,[[2649.3,2.6422],[2649.1,2.6424],[2649.0,0.7603],[2648.7,2.68054437],[2648.5,9.51]],[[2649.7,0.8122],[2649.8,2.64174],[2650.0,5.64152],[2650.2,0.74811403],[2650.3,2.64122]]]
["bitfinex","ETHUSD",1739107596522,[[2647.5,2.644],[2647.3,2.6441],[2647.2,5.29],[2647.0,2.64447],[2646.9,9.7358]],[[2647.8,0.7544],[2648.0,2.64354],[2648.2,2.64336],[2648.4,3.0],[2648.6,2.64293]]]
["bitfinex","ETHUSD",1739107629489,[[2648.8,2.64264],[2648.6,0.7953],[2648.4,7.93308],[2648.2,0.80780471],[2648.0,5.92248]],[[2649.3,0.7602],[2649.4,2.64212],[2649.6,2.64196],[2649.7,0.02942763],[2649.8,1.150154]]]
["bitfinex","ETHUSD",1739107669411,[[2646.7,5.29],[2646.6,5.28966],[2646.5,0.815],[2646.4,8.96],[2646.2,3.47426]],[[2647.2,2.64435],[2647.3,0.7612],[2647.4,2.67356763],[2647.7,2.64383],[2647.9,3.0]]]
["bitfinex","ETHUSD",1739107704864,[[2646.9,2.64455],[2646.7,2.64473],[2646.5,5.29],[2646.4,3.4558],[2646.3,8.96]],[[2647.2,0.8266],[2647.4,2.67358763],[2647.5,2.64405],[2647.9,2.64362],[2649.9,1.86670595]]]
["bitfinex","ETHUSD",1739107743814,[[2646.2,2.6453],[2646.1,2.64531],[2645.7,5.64577],[2645.6,5.29],[2645.0,3.6964259]],[[2646.6,0.8227],[2646.7,2.64485],[2646.8,0.02942763],[2646.9,2.64466],[2647.2,2.64432]]]
["bitfinex","ETHUSD",1739107781769,[[2646.3,2.64519],[2646.2,2.64523],[2645.9,0.55],[2645.8,7.93567],[2645.7,0.7709]],[[2646.6,0.7934],[2646.7,0.02942763],[2646.9,2.64467],[2647.6,5.31],[2647.8,3.40786447]]]
["bitfinex","ETHUSD",1739107812579,[[2647.1,2.6443],[2646.9,3.39737],[2646.7,0.55],[2646.5,2.64499],[2646.3,12.239]],[[2647.5,1.17991],[2647.7,2.6438],[2647.8,0.02942763],[2647.9,0.7685386],[2648.1,5.64342]]]
["bitfinex","ETHUSD",1739107876597,[[2640.1,2.65141],[2639.8,2.65166],[2639.5,35.0],[2639.4,3.0],[2639.3,9.7741]],[[2640.8,0.04734523],[2641.0,2.65051],[2641.3,2.65027],[2641.5,0.7825],[2641.7,0.2]]]
["bitfinex","ETHUSD",1739107886569,[[2640.4,0.55],[2640.3,2.65117],[2640.1,0.55],[2639.9,2.65157],[2639.8,0.75769975]],[[2641.1,0.61235844],[2641.2,2.65038],[2641.3,3.0],[2641.4,2.65012],[2641.5,0.7825]]]
["bitfinex","ETHUSD",1739107914201,[[2640.0,2.65141],[2639.9,2.6516],[2639.5,2.65201],[2639.4,0.75240481],[2639.3,3.20216]],[[2640.2,0.41912933],[2640.4,0.84225039],[2641.2,7.96033],[2641.4,0.77030116],[2641.7,0.63152711]]]
["bitfinex","ETHUSD",1739107971719,[[2641.8,2.64969],[2641.3,2.65021],[2641.2,3.20027],[2641.1,1.157908],[2641.0,0.76745453]],[[2642.2,3.7618],[2642.3,2.64926],[2642.5,2.64902],[2642.9,2.64863],[2643.2,2.64833]]]
["bitfinex","ETHUSD",1739107976516,[[2641.3,3.42319],[2641.2,2.65021],[2641.1,1.157908],[2640.9,3.327],[2640.7,11.61077]],[[2641.8,2.64974],[2642.0,2.64951],[2642.1,0.04731606],[2642.3,2.64923],[2642.5,0.7527]]]
["bitfinex","ETHUSD",1739108017426,[[2639.3,0.005],[2639.0,0.8314],[2638.9,3.422566],[2638.5,2.984],[2638.2,5.29]],[[2639.6,0.04735719],[2639.7,2.65182],[2639.9,0.8042],[2640.1,2.65143],[2640.2,3.0]]]
["bitfinex","ETHUSD",1739108041706,[[2640.7,2.65075],[2640.3,2.65118],[2640.2,0.759],[2640.1,0.74451635],[2640.0,2.67884223]],[[2641.1,0.7755],[2641.2,3.0],[2641.3,3.0]]]
["bitfinex","ETHUSD",1739108107547,[[2641.9,2.64957],[2641.7,2.64975],[2641.6,0.7625],[2641.5,0.42167524],[2641.4,12.16008]],[[2642.4,2.69642887],[2642.5,0.34811656],[2642.6,3.43384],[2642.9,2.64862],[2643.0,3.0]]]
["bitfinex","ETHUSD",1739108137248,[[2642.6,2.6489],[2642.4,2.64902],[2642.2,0.7713511],[2642.1,0.57729742],[2642.0,3.40077]],[[2643.1,3.30038061],[2643.2,3.47201],[2643.4,3.0],[2643.5,2.64802],[2643.9,8.71913664]]]
["bitfinex","ETHUSD",1739108177625,[[2642.1,2.64934],[2642.0,2.6495],[2641.9,0.7914],[2641.8,0.74851284],[2641.5,0.843]],[[2642.7,2.6488],[2642.8,3.41226],[2643.1,0.0473037],[2643.2,2.64832],[2643.3,3.0]]]
["bitfinex","ETHUSD",1739108203948,[[2640.1,0.55],[2640.0,2.6515],[2639.8,0.7513],[2639.7,0.02739138],[2639.6,0.75797705]],[[2640.6,0.8275],[2640.7,3.10159066],[2640.8,5.65073],[2641.2,2.65034],[2641.5,2.65005]]]
["bitfinex","ETHUSD",1739108240906,[[2640.3,2.65112],[2640.2,3.47404],[2640.0,0.74892971],[2639.9,2.65158],[2639.3,0.005]],[[2640.9,0.04733542],[2641.0,2.65052],[2641.2,0.7803],[2641.5,5.65003],[2641.6,2.64994]]]
["bitfinex","ETHUSD",1739108271168,[[2642.5,2.64895],[2642.4,2.6491],[2642.3,0.55],[2642.1,3.48233],[2641.8,2.64968]],[[2642.8,0.7583],[2643.0,2.69579863],[2643.1,2.64845],[2643.3,3.0],[2643.5,0.74497655]]]
["bitfinex","ETHUSD",1739108298841,[[2641.4,2.65002],[2641.2,2.65026],[2641.0,0.784],[2640.9,0.55],[2640.8,2.65068]],[[2641.9,0.04732303],[2642.0,3.96647654],[2642.1,0.26966536],[2642.2,2.64937],[2642.6,2.64894]]]
["bitfinex","ETHUSD",1739108337707,[[2642.2,0.529878],[2642.0,3.22681322],[2641.9,0.8059],[2641.8,3.19965],[2641.7,0.76514112]],[[2642.6,0.8188],[2643.0,2.64855],[2643.3,3.0],[2643.4,2.64813],[2643.8,0.83916434]]]
["bitfinex","ETHUSD",1739108366556,[[2643.3,2.64812],[2643.1,2.64835],[2643.0,0.8268],[2642.9,0.74981259],[2642.7,5.64878]],[[2643.7,0.7989],[2643.8,5.34283521],[2643.9,0.682634],[2644.0,0.37989],[2644.1,3.0]]]
["bitfinex","ETHUSD",1739108399842,[[2644.8,2.64662],[2644.7,0.8157],[2644.6,0.74307013],[2644.5,2.64693],[2644.3,2.64715]],[[2645.3,2.6462],[2645.5,2.69329598],[2645.6,0.7608],[2645.8,3.0],[2645.9,3.19562]]]
["bitfinex","ETHUSD",1739108433645,[[2645.1,2.64636],[2645.0,2.64641],[2644.6,2.64687],[2644.5,1.55851818],[2644.4,3.0]],[[2645.5,0.605786],[2645.6,0.7661],[2645.7,2.64585],[2645.8,0.04725464],[2645.9,3.26159297]]]
["bitfinex","ETHUSD",1739108465316,[[2644.5,5.29388],[2644.4,0.8249],[2644.1,2.64737],[2644.0,0.02722624],[2643.9,3.0]],[[2645.1,2.64641],[2645.2,0.8247],[2645.3,7.95622],[2645.7,2.64582],[2646.1,2.64545]]]
["bitfinex","ETHUSD",1739108507187,[[2644.5,2.647],[2644.4,2.64703],[2644.1,2.64737],[2644.0,1.56134756],[2643.7,8.29]],[[2644.9,1.16672584],[2645.4,5.31],[2646.2,3.13135],[2647.3,9.5669],[2647.8,1.89420159]]]
["bitfinex","ETHUSD",1739108535131,[[2644.1,2.6474],[2643.9,2.64756],[2643.7,1.34931627],[2643.6,2.64788],[2643.5,0.7921]],[[2644.4,0.79],[2644.6,2.64694],[2644.7,2.69414162],[2645.0,5.31],[2645.1,3.19643]]]
["bitfinex","ETHUSD",1739108557859,[[2643.5,2.64792],[2643.3,3.47534],[2643.2,3.0],[2643.0,2.64842],[2642.6,2.83963259]],[[2643.9,0.83928204],[2644.0,2.6475],[2644.2,2.64733],[2644.5,2.64702],[2644.6,0.55]]]
["bitfinex","ETHUSD",1739108614102,[[2642.3,2.64911],[2642.2,0.792],[2642.0,0.77070108],[2641.9,2.64956]],[[2642.9,0.347835],[2643.0,0.7824],[2643.1,2.64845],[2643.2,0.55],[2643.3,5.31]]]
["bitfinex","ETHUSD",1739108642764,[[2639.4,3.4289],[2639.3,0.005],[2639.2,2.65228],[2639.1,3.0],[2638.5,9.25]],[[2640.2,2.69871294],[2640.3,0.7791],[2640.5,6.20106],[2640.6,0.87872002],[2640.9,0.76843504]]]
["bitfinex","ETHUSD",1739108683299,[[2635.0,2.6565],[2634.7,0.782],[2634.4,0.02757472],[2634.3,2.6572],[2634.1,3.0]],[[2635.7,2.70332775],[2635.8,5.65577],[2635.9,0.7531],[2636.2,2.65534],[2636.5,0.74432943]]]
["bitfinex","ETHUSD",1739108708523,[[2634.8,0.7645],[2634.6,2.65685],[2634.3,0.77641379],[2634.1,2.65741],[2634.0,0.851]],[[2635.3,2.65631],[2635.4,0.265608],[2635.5,2.65608],[2635.8,2.70319451],[2636.1,0.7902]]]
["bitfinex","ETHUSD",1739108741690,[[2635.7,3.44344],[2635.6,2.65593],[2635.4,0.75225589],[2635.1,2.68394001],[2635.0,2.75651]],[[2636.2,2.65542],[2636.6,0.3185969],[2636.7,3.23326743],[2637.5,0.47033028],[2637.6,1.46427739]]]
["bitfinex","ETHUSD",1739108768351,[[2634.1,6.47825],[2634.0,0.02758988],[2633.9,2.85754971],[2633.7,2.75784],[2633.6,13.497]],[[2634.2,5.15009],[2635.5,0.04744336],[2635.6,3.46454],[2635.8,2.65582],[2636.2,2.96236]]]
["bitfinex","ETHUSD",1739108794390,[[2635.6,0.7612],[2635.5,2.68350346],[2635.3,0.77227669],[2635.1,2.95841],[2634.8,0.19999971]],[[2636.2,0.767],[2636.3,5.31058],[2636.6,2.65495],[2636.9,5.65464],[2637.3,3.70303338]]]
["bitfinex","ETHUSD",1739108822284,[[2637.2,2.65432],[2637.0,2.68198417],[2636.9,0.99161451],[2636.8,0.8273],[2636.7,3.75208341]],[[2637.9,2.65364],[2638.1,3.46624],[2638.4,2.65813],[2638.8,0.96460675],[2639.2,2.7524]]]
["bitfinex","ETHUSD",1739108861196,[[2635.3,3.26466183],[2635.2,0.02754341],[2635.1,3.40105488],[2635.0,0.7953],[2634.4,2.65712]],[[2635.9,2.65565],[2636.1,2.65549],[2636.2,0.7794],[2636.3,3.0],[2636.4,2.65518]]]
["bitfinex","ETHUSD",1739108887505,[[2629.4,0.47633898],[2628.7,0.8177],[2628.1,2.66345],[2627.8,6.65074],[2627.5,9.15422951]],[[2629.5,2.6621],[2629.6,2.76206],[2629.7,0.8283],[2630.0,2.66163],[2630.3,2.86131]]]
["bitfinex","ETHUSD",1739108920857,[[2624.2,0.8098],[2624.0,3.04420616]],[[2625.9,2.66577],[2626.0,3.0]]]
["bitfinex","ETHUSD",1739108945676,[[2616.5,6.32911202],[2615.6,2.67614],[2615.3,2.67648],[2615.1,0.7661],[2615.0,35.0]],[[2616.9,0.1],[2617.8,0.04778656],[2618.1,2.67373],[2618.7,0.1],[2619.0,0.2]]]
["bitfinex","ETHUSD",1739108967888,[[2618.2,2.67359],[2618.0,2.67379],[2617.8,2.67391],[2617.6,2.67419],[2617.3,0.55]],[[2618.3,0.195],[2618.8,0.04774158],[2619.1,2.67269]]]
["bitfinex","ETHUSD",1739109002399,[[2618.4,2.67338],[2618.3,2.67349],[2618.1,3.22359],[2618.0,1.763678],[2617.9,6.42217267]],[[2618.5,8.02e-06],[2619.1,0.195],[2619.7,0.36129084],[2619.9,0.04772616],[2620.2,2.67156]]]
["bitfinex","ETHUSD",1739109027672,[[2617.0,2.67474],[2616.9,0.005],[2616.8,2.675],[2616.5,3.43302],[2616.1,3.09171]],[[2617.1,0.195],[2617.6,2.67427],[2617.9,0.04774989],[2618.2,2.67366],[2618.3,0.7817]]]
["bitfinex","ETHUSD",1739109080650,[[2617.1,2.67471],[2616.9,2.67491],[2616.7,0.26751],[2616.6,0.392],[2616.5,0.813]],[[2617.5,0.195],[2618.1,0.8032],[2618.5,2.67332],[2618.7,0.36477809],[2618.9,2.67296]]]
["bitfinex","ETHUSD",1739109086267,[[2618.2,2.67359],[2618.1,2.67369],[2617.7,2.67407],[2617.6,0.7573],[2617.4,0.389]],[[2618.3,0.195],[2618.8,0.7814],[2618.9,2.67295],[2619.1,2.72043482],[2620.4,6.055]]]
["bitfinex","ETHUSD",1739109143270,[[2619.1,2.67265],[2618.9,2.940108],[2618.5,2.67328],[2618.0,3.04275],[2617.9,7.011]],[[2619.7,3.45107],[2619.8,2.67198],[2620.3,2.6715],[2620.4,0.04771987],[2620.5,3.03604809]]]
["bitfinex","ETHUSD",1739109147603,[[2617.9,2.67384],[2617.7,2.67405],[2617.5,0.8026],[2617.3,3.04149],[2616.9,0.58078503]],[[2618.4,0.779],[2618.5,2.67332],[2618.7,2.67313],[2618.9,0.04773675],[2619.0,2.6728]]]
["bitfinex","ETHUSD",1739109202290,[[2613.2,2.67862],[2613.0,4.19925757],[2612.7,0.005],[2612.6,2.67932],[2612.3,2.67957]],[[2613.9,2.67805],[2614.0,2.67797],[2614.1,0.04781924],[2614.2,0.8058],[2614.4,2.67753]]]
["bitfinex","ETHUSD",1739109214425,[[2616.0,2.67583],[2615.6,2.67625],[2615.5,0.349176],[2615.4,2.6764],[2615.3,0.8155]],[[2616.6,2.67523],[2616.7,0.7857],[2617.2,2.67463],[2617.6,2.87423],[2617.9,3.22395]]]
["bitfinex","ETHUSD",1739109258098,[[2613.1,0.7596],[2612.9,2.67898],[2612.7,0.005],[2612.6,0.34],[2612.4,3.55]],[[2613.8,2.67815],[2614.0,2.67792],[2614.1,0.8313264],[2614.7,2.67721],[2615.0,6.21693]]]
["bitfinex","ETHUSD",1739109282121,[[2614.7,6.99167],[2614.6,3.01726],[2614.4,2.67744],[2614.3,5.77754],[2614.1,0.2]],[[2614.8,0.37819486],[2616.1,2.67577],[2616.2,0.8315],[2616.4,0.76757902],[2616.5,1.7239713]]]
["bitfinex","ETHUSD",1739109318890,[[2614.1,2.67771],[2614.0,2.67788],[2613.8,0.7832],[2613.5,2.67834],[2613.4,0.333]],[[2614.8,2.67708],[2615.1,2.99229888],[2615.4,0.7648593]]]
["bitfinex","ETHUSD",1739109345553,[[2614.4,0.74783305],[2614.1,2.67778],[2613.7,2.67816],[2613.3,2.67853],[2613.2,3.7582746]],[[2614.8,3.294071],[2615.0,0.8156],[2615.1,0.267685],[2615.2,0.0478033],[2615.9,0.1]]]
["bitfinex","ETHUSD",1739109374962,[[2617.7,0.8158],[2617.6,2.9932],[2617.3,2.67441],[2617.1,2.6747],[2616.7,0.1]],[[2618.2,2.67365],[2618.3,0.04774041],[2618.4,2.67341],[2618.8,0.7847],[2619.2,5.67263]]]
["bitfinex","ETHUSD",1739109406846,[[2619.2,3.28413],[2619.1,2.67262],[2618.9,1.33779],[2618.7,3.22305],[2618.6,3.76636049]],[[2619.3,0.55],[2619.8,2.67201],[2620.1,0.04771093],[2620.2,3.42807],[2620.6,0.19612114]]]
["bitfinex","ETHUSD",1739109434925,[[2620.5,3.236276],[2620.4,3.78798],[2619.9,3.42575477],[2619.8,3.0],[2619.6,2.67213]],[[2621.1,2.67072],[2621.3,2.67048],[2621.4,0.0476869],[2621.5,3.97196],[2621.9,2.66987]]]
["bitfinex","ETHUSD",1739109459832,[[2620.4,2.97924],[2620.3,0.8251],[2620.2,2.67149],[2619.9,5.67178],[2619.8,0.2]],[[2621.1,2.67068],[2621.3,0.7549],[2621.5,0.548],[2622.3,2.66947],[2622.5,0.2]]]
["bitfinex","ETHUSD",1739109494475,[[2621.0,1.1318],[2620.8,2.67086],[2620.0,2.87167],[2619.7,2.77199]],[[2621.9,0.76601038],[2622.1,3.7782],[2622.2,2.66954]]]
["bitfinex","ETHUSD",1739109513681,[[2621.0,0.8096],[2620.9,5.34155],[2620.8,0.308],[2620.5,2.67119],[2618.4,1.94756061]],[[2621.4,2.67034],[2621.5,2.67023],[2621.8,0.82128423],[2621.9,3.43102311],[2622.1,2.66969]]]
["bitfinex","ETHUSD",1739109559178,[[2619.7,3.776652],[2619.5,2.67221],[2619.4,0.308],[2619.2,2.67254],[2618.9,2.67283]],[[2620.2,2.67156],[2620.4,2.67134],[2620.5,0.78247117],[2620.7,0.7936],[2621.1,3.22069]]]
["bitfinex","ETHUSD",1739109588362,[[2620.1,3.3562144],[2620.0,1.502484],[2619.7,2.67203],[2619.4,3.0],[2619.3,0.55]],[[2620.8,2.67095],[2621.1,0.8245],[2621.3,3.019945],[2621.4,0.19441953],[2622.6,2.8113018]]]
["bitfinex","ETHUSD",1739109612053,[[2618.4,1.077],[2618.3,3.2234],[2617.8,5.67391],[2617.3,2.67449],[2617.2,0.3]],[[2619.1,2.67267],[2619.6,0.818],[2619.7,0.65028604],[2619.9,3.02566452],[2620.0,0.75279288]]]
["bitfinex","ETHUSD",1739109647840,[[2621.1,0.643258],[2621.0,6.12562],[2620.9,0.307],[2620.6,0.345545],[2620.5,2.67122]],[[2621.6,5.67014],[2621.7,3.42250664],[2621.8,0.7988],[2622.2,0.55],[2622.9,5.36]]]
["bitfinex","ETHUSD",1739109671486,[[2625.1,2.66656],[2625.0,3.48869],[2624.8,0.307],[2624.7,2.66693],[2624.6,0.379619]],[[2625.2,0.1421418],[2626.1,6.42663],[2626.2,2.66548],[2626.7,2.66494],[2630.2,1.524657]]]
["bitfinex","ETHUSD",1739109690884,[[2624.6,0.306],[2624.4,0.7847],[2623.7,35.0],[2623.6,11.52808],[2621.6,1.98262501]],[[2625.0,2.66668],[2625.2,3.6344318],[2625.3,0.04761849],[2625.4,2.66632],[2625.6,3.0]]]
["bitfinex","ETHUSD",1739109731099,[[2626.2,2.66539],[2626.1,2.66549],[2625.6,0.55],[2625.5,0.7723],[2625.4,2.66623]],[[2626.7,0.7748],[2626.9,2.71236398],[2627.0,0.7577882],[2627.3,2.66435],[2627.5,0.28787126]]]
["bitfinex","ETHUSD",1739109757153,[[2626.2,0.306],[2626.0,2.66563],[2625.9,2.66567],[2625.8,0.7842],[2625.7,0.55]],[[2626.6,0.8195],[2626.7,2.66498],[2626.9,0.04758802],[2627.0,2.66466],[2627.3,3.0]]]
["bitfinex","ETHUSD",1739109797515,[[2627.7,0.2],[2627.6,0.1],[2627.4,2.66421],[2627.2,3.42198],[2627.1,0.311]],[[2627.9,3.45191],[2628.0,2.66364],[2628.3,0.77696811],[2628.4,2.66325],[2628.5,3.0]]]
["bitfinex","ETHUSD",1739109825819,[[2630.7,7.25e-06],[2630.6,0.1],[2630.4,0.505],[2630.3,0.7532],[2630.1,2.88277304]],[[2630.8,3.43155872],[2630.9,2.66078],[2631.2,2.6604],[2631.3,0.18976075],[2631.6,5.66]]]
["bitfinex","ETHUSD",1739109872155,[[2631.1,5.03877038],[2631.0,0.7504],[2630.5,0.55],[2630.4,2.66112],[2629.5,3.63606112]],[[2631.2,2.66038],[2631.3,2.66028],[2631.4,0.75935213],[2631.5,2.66011],[2631.8,2.90255429]]]
["bitfinex","ETHUSD",1739109901672,[[2629.5,6.44940263],[2629.3,0.769],[2629.2,5.39],[2628.7,2.66285],[2628.4,0.55]],[[2629.6,2.662],[2629.7,2.6619],[2629.9,2.90170387],[2630.0,3.0],[2630.3,0.532248]]]
["bitfinex","ETHUSD",1739109927335,[[2626.7,5.79774208],[2626.2,0.8229],[2626.1,0.305],[2625.9,2.66568],[2625.4,11.69321]],[[2626.8,2.66483],[2626.9,3.41591763],[2627.1,2.66456],[2627.2,5.9645],[2627.8,3.31389]]]
["bitfinex","ETHUSD",1739109969160,[[2627.3,6.10274208],[2626.9,0.7687],[2626.6,0.55],[2626.5,3.54143763],[2626.4,2.66521]],[[2627.4,2.66423],[2627.5,2.66419],[2627.7,2.66396],[2627.8,0.22358276],[2627.9,0.75727053]]]
["bitfinex","ETHUSD",1739110002109,[[2629.0,5.41240954],[2628.6,0.305],[2628.5,0.8127],[2628.3,2.66324],[2628.2,2.66332]],[[2629.1,2.6625],[2629.2,3.4185995],[2629.5,5.66213],[2629.7,2.66194],[2630.1,2.66149]]]
["bitfinex","ETHUSD",1739110038856,[[2628.3,8.86],[2628.1,0.7892],[2627.9,4.25026],[2627.8,2.96775],[2627.6,0.55]],[[2628.4,2.66321],[2628.7,0.74846083],[2628.9,5.66272],[2629.0,0.22266955]]]
["bitfinex","ETHUSD",1739110081690,[[2630.4,8.86],[2630.3,0.8312],[2630.0,2.66158],[2629.9,2.96563],[2629.7,0.55]],[[2630.6,2.66101],[2630.7,0.77096038],[2630.8,2.66084],[2631.0,2.6606],[2631.2,3.0]]]
["bitfinex","ETHUSD",1739110145397,[[2629.1,0.35498519],[2628.7,1.0712],[2628.4,2.66315],[2628.2,4.2499]],[[2629.2,5.6624],[2629.3,3.56969205],[2629.4,1.46474052],[2629.5,2.66213],[2629.6,0.21092023]]]
["bitfinex","ETHUSD",1739110175137,[[2630.5,1.6718401],[2630.4,0.35503101],[2630.3,7.71627],[2629.7,1.88956],[2629.5,2.76207]],[[2630.9,3.43590268],[2631.1,3.0],[2631.2,0.7154],[2631.3,2.66029],[2631.8,3.0]]]
["bitfinex","ETHUSD",1739110226354,[[2629.6,5.05504],[2629.2,0.8052],[2629.1,0.302],[2628.9,6.91184],[2628.3,0.75]],[[2629.7,2.6619],[2629.8,3.3772],[2630.0,2.66162],[2630.1,2.66151],[2630.3,3.0]]]
["bitfinex","ETHUSD",1739110248812,[[2627.7,5.05504],[2627.6,1.58656],[2627.5,1.0538],[2627.4,2.66417],[2627.2,2.66436]],[[2628.0,2.66367],[2628.2,0.76365683],[2628.3,0.7154],[2628.4,0.20253476],[2628.5,6.795762]]]
["bitfinex","ETHUSD",1739110311298,[[2629.4,3.41739],[2629.3,3.00307767],[2629.2,2.66236],[2628.4,4.557],[2628.3,3.674375]],[[2630.0,3.4394644],[2630.1,2.66153],[2630.4,0.7154],[2630.5,5.86547595],[2630.7,0.55]]]
["bitfinex","ETHUSD",1739110348797,[[2630.9,2.66141606],[2630.8,1.58656],[2630.7,0.8161],[2630.5,0.3],[2630.4,2.66112]],[[2631.0,2.66058],[2631.1,2.66048],[2631.4,6.37562],[2631.5,1.48324095],[2631.7,2.65991]]]
["bitfinex","ETHUSD",1739110382574,[[2629.8,1.36074926],[2629.7,2.38476],[2629.6,5.32386],[2629.2,0.3],[2629.1,2.66248]],[[2630.1,0.75362715],[2630.2,2.66144],[2630.4,2.66122],[2630.5,0.7154],[2630.6,2.66102]]]
["bitfinex","ETHUSD",1739110432209,[[2629.4,2.66217],[2629.3,0.7884],[2629.2,0.3],[2629.0,1.231109],[2628.9,2.66268]],[[2629.6,0.74423275],[2629.9,2.66174],[2630.1,2.66155],[2630.2,3.91376452],[2631.1,0.2]]]
["bitfinex","ETHUSD",1739110475495,[[2631.4,8.86],[2631.2,0.8309],[2631.1,0.299],[2630.9,2.66068],[2630.8,2.66073]],[[2631.5,2.66013],[2631.7,3.37527],[2631.8,1.35841654],[2632.0,2.65959],[2632.1,3.0]]]
["bitfinex","ETHUSD",1739110516768,[[2632.2,5.39],[2632.0,8.86],[2631.6,0.8293],[2631.5,0.298],[2631.2,2.66033]],[[2632.3,3.262654],[2632.4,2.65917],[2632.5,0.7154],[2632.6,2.85297912],[2632.7,3.0]]]
["bitfinex","ETHUSD",1739110556815,[[2632.6,12.74341264],[2632.3,1.1172],[2632.2,2.65933],[2632.1,2.6594],[2631.7,5.65984]],[[2632.8,5.31764],[2633.0,0.75381925],[2633.1,0.7204],[2633.2,0.005],[2633.3,2.84934435]]]
["bitfinex","ETHUSD",1739110592510,[[2632.8,0.7628],[2632.6,12.74341264],[2632.4,5.31823],[2632.1,0.297],[2631.9,2.65963]],[[2633.1,3.43646512],[2633.2,0.005],[2633.4,0.91583803],[2633.5,2.65808],[2633.8,3.2198063]]]
["bitfinex","ETHUSD",1739110631104,[[2631.8,9.19398379],[2631.7,0.3],[2631.3,0.77758653],[2631.0,6.004],[2630.7,0.84136923]],[[2633.1,0.74658337],[2634.3,0.1],[2634.5,0.2],[2634.9,2.65667],[2635.1,0.265634]]]
["bitfinex","ETHUSD",1739110657845,[[2632.1,2.65942],[2631.9,0.7842],[2631.8,8.86],[2631.7,0.03799052],[2631.6,3.89038]],[[2632.9,3.4265],[2633.2,0.18954819],[2633.4,2.65824],[2633.9,2.65769],[2634.0,0.1]]]
["bitfinex","ETHUSD",1739110695907,[[2632.2,0.296],[2632.1,0.8116],[2631.9,8.86],[2631.2,0.55],[2630.9,4.370073]],[[2632.9,0.74703247],[2633.3,2.85426602],[2634.9,14.536]]]
["bitfinex","ETHUSD",1739110729442,[[2631.6,1.203652],[2631.5,2.95602],[2631.3,2.69820447],[2631.2,8.86],[2630.7,6.54426264]],[[2632.0,5.31922],[2632.2,0.76663396],[2632.3,0.7887],[2632.5,5.65909],[2633.2,0.75]]]
["bitfinex","ETHUSD",1739110756988,[[2631.8,0.41472365],[2631.7,3.44997],[2631.6,2.95591],[2631.5,0.266015],[2626.0,10.03971]],[[2632.3,2.65927],[2632.4,2.65917],[2632.5,0.75059334],[2632.7,0.7706],[2632.8,2.65879]]]
["bitfinex","ETHUSD",1739110799502,[[2632.5,1.1242],[2632.4,3.88341264],[2632.2,2.65934],[2632.1,11.51941],[2631.8,3.0]],[[2632.8,2.65877],[2633.0,2.65858],[2633.1,0.8254],[2633.2,2.65836],[2633.3,0.7448781]]]
["bitfinex","ETHUSD",1739110826965,[[2629.2,0.295],[2628.9,0.7517],[2628.7,6.54627264],[2628.6,2.66294],[2628.3,8.86]],[[2629.3,2.6623],[2629.5,2.66214],[2629.8,2.66182],[2629.9,3.38038],[2630.0,0.8038]]]
["bitfinex","ETHUSD",1739110851802,[[2630.1,0.7853],[2629.9,2.95662],[2629.8,8.86],[2628.9,2.76266],[2628.6,0.76269126]],[[2630.7,2.66094],[2630.9,2.66072],[2631.0,1.55644976],[2631.3,2.66031],[2631.6,2.66006]]]
["bitfinex","ETHUSD",1739110894780,[[2627.6,0.7871],[2627.5,0.295],[2627.3,8.68929],[2627.2,8.86],[2627.1,2.66948]],[[2627.9,2.66379],[2628.2,2.66341],[2628.3,0.266337],[2628.4,2.66326],[2628.6,0.8193]]]
["bitfinex","ETHUSD",1739110925679,[[2627.4,4.17841264],[2627.3,0.7705],[2627.2,8.86],[2627.1,0.005],[2627.0,2.66456]],[[2627.6,2.66402],[2627.8,2.66385],[2628.0,0.8033],[2628.1,2.66353],[2628.3,2.66336]]]
["bitfinex","ETHUSD",1739110953332,[[2624.3,0.298],[2624.1,3.41944],[2624.0,2.66765],[2623.9,8.86],[2623.8,3.88341264]],[[2624.8,3.45238],[2624.9,0.03809096],[2625.0,2.66669],[2625.4,2.66631],[2625.5,3.77751392]]]
["bitfinex","ETHUSD",1739110991468,[[2625.4,2.6662],[2625.2,4.355254],[2625.1,0.0380848],[2625.0,8.86],[2624.8,2.66683]],[[2625.8,0.8211],[2626.0,3.74800973],[2626.1,2.70371096],[2626.2,2.66546],[2626.6,2.85386263]]]
["bitfinex","ETHUSD",1739111037937,[[2626.8,0.295],[2626.4,4.0455376],[2626.3,11.52533],[2626.2,0.7806],[2625.9,4.90737599]],[[2627.1,3.43572],[2627.3,3.7555205],[2627.6,2.66405],[2627.8,2.66387],[2628.2,2.86344]]]
["bitfinex","ETHUSD",1739111062135,[[2627.8,2.66382],[2627.5,0.7958],[2627.4,0.295],[2627.3,2.66431],[2627.0,8.854664]],[[2627.9,0.76839582],[2628.2,0.7914],[2628.4,2.66331],[2629.3,2.66232],[2629.4,4.52340196]]]
["bitfinex","ETHUSD",1739111097451,[[2628.3,3.59364349],[2628.2,4.98472633],[2628.0,12.73807664],[2627.9,0.295],[2627.8,2.66377]],[[2628.8,2.66281],[2628.9,0.74518461],[2629.0,6.49207],[2629.2,0.03809096],[2629.3,2.66234]]]
["bitfinex","ETHUSD",1739111126474,[[2627.9,0.7875],[2627.8,0.6263737],[2627.7,6.54726264],[2627.6,9.149664],[2627.5,2.6641]],[[2628.3,2.66333],[2628.4,4.17591401],[2628.7,2.66293],[2628.8,3.0],[2636.5,10.047]]]
["bitfinex","ETHUSD",1739111174305,[[2627.3,2.66426],[2627.2,1.90468026],[2627.1,2.95848],[2627.0,3.88341264],[2626.8,11.519474]],[[2627.9,3.0],[2628.0,2.66362],[2628.1,1.53135038],[2628.2,2.66347],[2629.1,0.1]]]
["bitfinex","ETHUSD",1739111204181,[[2625.3,2.66628],[2625.2,1.0616],[2625.0,3.88341264],[2624.9,8.854664],[2624.8,2.66684]],[[2625.9,3.0],[2626.0,3.43621],[2626.1,0.03809096],[2626.2,2.66551],[2626.4,2.66526]]]
["bitfinex","ETHUSD",1739111270485,[[2627.7,3.49331],[2627.4,1.68475746],[2627.3,8.854664],[2627.2,7.16362064],[2626.9,0.645196]],[[2628.2,6.07015379],[2628.3,0.7848],[2628.7,3.04568196],[2628.8,0.73695973],[2629.1,2.66255]]]
["bitfinex","ETHUSD",1739111274890,[[2627.8,0.8294],[2627.6,2.664],[2627.5,2.95706],[2627.4,8.854664],[2627.1,2.66448]],[[2628.1,2.66353],[2628.2,0.74318379],[2628.3,5.66338],[2628.4,0.7848],[2628.7,3.007571]]]
["bitfinex","ETHUSD",1739111338802,[[2630.6,3.88341264],[2630.5,9.146664],[2630.4,0.7956],[2630.3,2.66122],[2629.9,5.66164]],[[2630.8,2.66084],[2630.9,3.43153],[2631.1,0.03809096],[2631.3,2.66033],[2864.4,0.004]]]
["bitfinex","ETHUSD",1739111343913,[[2630.4,0.292],[2630.2,0.7956]],[[2630.8,3.4316],[2631.1,0.03809096],[2631.2,3.37929811],[2631.4,3.0]]]
["bitfinex","ETHUSD",1739111419894,[[2626.4,1.0903],[2626.3,8.854664],[2626.2,2.66543],[2626.1,2.66552],[2625.9,3.88341264]],[[2626.8,2.66486],[2627.0,2.70275096],[2627.3,0.7523],[2627.4,2.66428],[2627.8,3.93194645]]]
["bitfinex","ETHUSD",1739111461119,[[2626.7,16.49735664],[2626.5,2.66513],[2626.1,0.55],[2625.8,5.76578],[2625.6,0.2]],[[2627.2,2.66443],[2627.3,2.66434],[2627.4,3.03809096],[2627.5,0.7937],[2627.6,3.4239183]]]
["bitfinex","ETHUSD",1739111496558,[[2630.0,3.43379],[2629.9,3.60515334],[2629.8,2.13885262],[2629.7,3.88341264],[2629.6,8.854664]],[[2630.5,0.74236919],[2630.6,0.7921],[2630.7,3.0],[2631.4,5.24455522]]]
["bitfinex","ETHUSD",1739111525603,[[2630.0,3.44743],[2629.9,2.6616],[2629.7,1.31941426],[2629.6,3.88341264],[2629.1,2.96246]],[[2630.5,2.66114],[2630.7,3.40814632],[2630.8,3.7986],[2631.0,2.66066],[2631.2,0.18757289]]]
["bitfinex","ETHUSD",1739111570334,[[2629.2,0.291],[2628.9,0.7768],[2628.8,2.66272],[2628.7,11.517474],[2628.5,3.88341264]],[[2629.4,2.66229],[2629.6,2.66204],[2629.7,0.7788],[2629.8,3.0],[2630.5,2.76113]]]
["bitfinex","ETHUSD",1739111600662,[[2627.8,4.68941264],[2627.7,2.66392],[2627.6,11.518584],[2627.5,0.291],[2627.2,2.66441]],[[2628.2,2.66347],[2628.4,2.66328],[2628.5,0.785],[2628.6,3.42476145],[2629.0,5.66266]]]
["bitfinex","ETHUSD",1739111626044,[[2628.0,6.54701264],[2627.9,2.66362],[2627.8,2.72349466],[2627.7,0.291],[2627.6,11.518664]],[[2628.5,2.66311],[2628.7,3.41218104],[2628.9,0.8152],[2629.0,2.66262],[2629.5,1.00845935]]]
["bitfinex","ETHUSD",1739111682245,[[2627.5,6.54748264],[2627.4,2.66417],[2627.1,8.854664],[2627.0,2.66461],[2626.7,0.55]],[[2628.0,3.0],[2628.1,2.66356],[2628.3,2.66338],[2628.4,0.610272],[2628.5,2.66313]]]
["bitfinex","ETHUSD",1739111712978,[[2626.3,6.54866264],[2626.2,2.66543],[2625.8,3.198989],[2625.6,8.854664],[2625.1,2.66648]],[[2626.9,3.0],[2627.0,5.66251262],[2627.2,2.66446],[2627.5,3.21415],[2627.7,4.22340196]]]
["bitfinex","ETHUSD",1739111758439,[[2628.8,3.88341264],[2628.6,2.66299],[2628.5,1.31814526],[2628.4,12.303334],[2628.1,2.66351]],[[2629.1,3.48864],[2629.2,4.90332511],[2629.6,2.66202],[2629.7,3.76578187],[2629.8,2.66183]]]
["bitfinex","ETHUSD",1739111785407,[[2629.4,12.287414],[2629.2,2.66236],[2628.8,2.66277],[2628.7,3.0],[2628.6,1.32112155]],[[2629.9,2.6617],[2630.1,4.90237511],[2630.3,0.38096709],[2630.4,3.49221],[2630.6,3.76792535]]]
["bitfinex","ETHUSD",1739111833898,[[2628.7,4.65431264],[2628.5,8.854664],[2628.4,2.95214],[2627.8,3.65],[2627.7,2.86389]],[[2629.3,2.60239912],[2629.5,3.08100574],[2629.6,0.7826],[2630.3,4.22340196]]]
["bitfinex","ETHUSD",1739111862006,[[2627.0,5.7422009],[2626.9,2.66467],[2626.7,2.66488],[2626.6,8.854664],[2626.5,0.59535644]],[[2627.5,7.56373278],[2627.6,0.8303],[2628.0,5.66366],[2628.3,0.76689742],[2628.6,2.66304]]]
["bitfinex","ETHUSD",1739111889851,[[2627.2,9.21210264],[2627.1,0.289],[2627.0,0.8122],[2626.8,8.854664],[2626.7,2.6649]],[[2627.8,5.66383],[2627.9,2.60800182],[2628.0,4.23601334],[2628.4,3.23266128],[2628.6,0.74467799]]]
["bitfinex","ETHUSD",1739111917785,[[2628.5,2.6631],[2628.3,2.66331],[2627.9,3.45474],[2627.8,11.518464],[2627.4,6.5032]],[[2628.9,1.25216521],[2629.0,1.59075727],[2629.1,3.0],[2629.2,2.60562481],[2629.3,2.66236]]]
["bitfinex","ETHUSD",1739111959762,[[2630.0,0.289],[2629.6,3.88341264],[2629.5,8.854664],[2629.2,2.66238],[2628.4,2.66319]],[[2630.1,3.45859],[2630.2,5.26301085],[2630.4,2.66123],[2630.6,2.66103],[2630.8,5.84869598]]]
["bitfinex","ETHUSD",1739111993506,[[2630.9,0.7991],[2630.8,2.66078],[2630.6,2.66092],[2630.5,0.9653764],[2630.3,2.66125]],[[2631.3,2.66033],[2631.4,2.23441645],[2631.5,3.4656],[2631.9,3.13888733],[2632.2,3.25148334]]]
["bitfinex","ETHUSD",1739112027035,[[2629.8,0.288],[2629.7,3.88341264],[2629.6,8.854664],[2629.5,3.46314],[2628.8,6.023]],[[2630.1,2.66155],[2630.2,5.71130645],[2630.5,2.66111],[2630.6,0.83326264],[2630.7,3.0]]]
["bitfinex","ETHUSD",1739112073173,[[2628.8,0.7586],[2628.7,2.66288],[2628.5,8.854664],[2628.3,2.66331],[2628.2,0.288]],[[2629.5,0.7792],[2629.6,2.23441645],[2630.0,0.53750638],[2630.2,2.66142],[2630.4,0.03809096]]]
["bitfinex","ETHUSD",1739112105807,[[2630.3,3.88341264],[2630.1,2.94944],[2629.9,2.66162],[2629.8,8.854664],[2629.6,2.66198]],[[2630.4,0.8003],[2630.5,2.23441645],[2630.7,2.66095],[2631.1,5.6605],[2873.0,0.50068814]]]
["bitfinex","ETHUSD",1739112152542,[[2628.8,3.88341264],[2628.6,0.7849],[2628.5,2.66303],[2628.3,0.288],[2628.0,2.66358]],[[2629.1,2.6626],[2629.2,2.66246],[2629.4,4.78006349],[2629.5,3.00513493],[2629.6,2.66205]]]
["bitfinex","ETHUSD",1739112183344,[[2627.9,3.88341264],[2627.7,0.288],[2627.6,8.854664],[2627.5,2.66406],[2627.3,3.47351]],[[2628.0,3.46642],[2628.2,2.66342],[2628.3,2.23441645],[2628.4,0.57003964],[2631.2,1.523466]]]
["bitfinex","ETHUSD",1739112217743,[[2627.6,4.19835211],[2627.5,3.88341264],[2627.4,4.49492926],[2627.2,8.854664],[2627.1,2.66448]],[[2628.1,0.8138],[2628.2,2.66348],[2628.4,4.89768645],[2628.5,0.76669241],[2628.9,3.74058646]]]
["bitfinex","ETHUSD",1739112261763,[[2629.6,2.66197],[2629.5,0.46468126],[2629.4,4.64681264],[2629.1,8.854664],[2629.0,1.0010136]],[[2630.0,0.8289],[2630.2,2.23441645],[2630.3,5.66134],[2630.6,2.66103],[2864.4,0.004]]]
["bitfinex","ETHUSD",1739112292917,[[2628.5,3.88341264],[2628.4,3.76381],[2628.0,8.854664],[2627.8,8.68976],[2627.7,2.23441645]],[[2629.3,3.00291645],[2629.4,2.66221],[2629.8,0.74286279],[2629.9,6.21172]]]
["bitfinex","ETHUSD",1739112338874,[[2628.2,0.8043],[2628.0,2.66362],[2627.9,4.17041264],[2627.8,2.66375],[2627.5,11.518744]],[[2628.5,2.66312],[2628.6,3.43736158],[2628.7,2.23441645],[2628.8,3.7799],[2629.0,3.04039312]]]
["bitfinex","ETHUSD",1739112373362,[[2629.6,0.7567],[2629.5,0.287],[2629.4,4.30654166],[2629.3,3.88341264],[2629.2,2.66239]],[[2630.0,2.66159],[2630.3,4.89578645],[2630.5,0.7822]]]
["bitfinex","ETHUSD",1739112434738,[[2631.0,0.73112126],[2630.8,7.31135264],[2630.7,0.286],[2630.5,2.66106],[2630.4,9.50913726]],[[2631.5,7.89449645],[2631.6,3.43710999],[2631.8,0.8151],[2632.0,2.6596],[2632.3,4.89371645]]]
["bitfinex","ETHUSD",1739112453073,[[2629.5,1.442889],[2629.4,2.66219],[2629.2,2.66236],[2629.1,12.73807664],[2628.9,2.66269]],[[2630.0,4.93411741],[2630.1,3.44824],[2630.5,2.66113],[2630.7,0.18869968],[2630.8,6.88421196]]]
["bitfinex","ETHUSD",1739112520556,[[2627.7,2.94992],[2627.6,3.48855],[2627.2,2.66441],[2627.0,12.6193598],[2626.9,5.45135469]],[[2628.2,2.66347],[2628.3,4.16394994],[2628.4,0.76682714],[2628.5,2.54625226],[2628.7,2.66295]]]
["bitfinex","ETHUSD",1739112528554,[[2627.4,2.66422],[2627.2,2.6644],[2627.1,0.8246],[2627.0,1.03233426],[2626.9,2.95071]],[[2627.9,5.72136469],[2628.0,0.75122983],[2628.1,2.66359],[2628.2,7.22340196],[2628.4,2.66325]]]
["bitfinex","ETHUSD",1739112593952,[[2627.6,0.286],[2627.4,5.32831],[2627.3,4.67761264],[2627.0,11.519284],[2626.9,3.0]],[[2627.9,2.66373],[2628.0,0.03809096],[2628.1,5.70660469],[2628.4,3.0],[2628.5,2.66313]]]
["bitfinex","ETHUSD",1739112597439,[[2626.7,2.66492],[2626.5,2.66513],[2626.4,0.73623271],[2626.3,6.8327],[2626.1,2.66549]],[[2627.2,5.72651469],[2627.3,2.6644],[2627.5,3.0],[2627.7,2.664],[2628.0,0.55]]]
["bitfinex","ETHUSD",1739112631182,[[2627.8,0.286],[2627.4,2.66414],[2627.3,0.8235],[2627.2,2.66439],[2627.0,8.854664]],[[2628.0,3.46891096],[2628.1,2.23668469],[2628.2,2.66344],[2628.6,2.66306],[2629.1,2.66256]]]
["bitfinex","ETHUSD",1739112700175,[[2626.7,2.66487],[2626.6,0.34729484],[2626.5,0.03806844],[2626.4,0.7699],[2626.3,2.95032]],[[2627.1,0.8268],[2627.2,2.66444],[2627.3,0.76293198],[2627.4,3.0],[2627.5,9.46087133]]]
["bitfinex","ETHUSD",1739112731571,[[2626.0,35.0],[2625.9,0.285],[2625.8,0.7501],[2625.6,2.23746937],[2625.3,17.884664]],[[2626.7,0.7983],[2627.0,3.43711013],[2627.1,2.66458],[2627.2,2.23746937],[2627.3,3.0]]]
["bitfinex","ETHUSD",1739112773319,[[2624.2,8.854664],[2624.0,3.45989],[2623.5,3.98341264],[2623.3,0.299],[2623.2,2.43746937]],[[2624.9,2.66679],[2625.1,7.32095312],[2625.2,3.0],[2625.4,0.8167],[2625.5,2.66618]]]
["bitfinex","ETHUSD",1739112806764,[[2624.2,6.55088264],[2624.1,8.854664],[2623.9,0.295],[2623.6,3.41822],[2623.2,2.66846]],[[2624.3,0.77268192],[2624.6,2.61162552],[2624.7,2.66699],[2624.9,3.48907],[2625.0,3.0]]]
["bitfinex","ETHUSD",1739112831587,[[2625.5,2.66615],[2625.4,2.66625],[2625.1,4.70911264],[2624.9,3.35093726],[2624.6,11.521664]],[[2625.6,0.35423887],[2625.8,0.8003],[2626.0,5.27732552],[2626.1,2.66561],[2626.5,2.66516]]]
["bitfinex","ETHUSD",1739112887933,[[2625.4,2.6662],[2625.2,6.54981264],[2625.0,1.1156],[2624.9,8.854664],[2624.8,3.0]],[[2625.7,2.24128891],[2626.0,0.7933],[2626.1,3.41841329],[2626.2,0.4178436]]]
["bitfinex","ETHUSD",1739112929059,[[2625.8,3.88341264],[2625.7,0.75871109],[2625.6,0.286],[2625.5,9.681664],[2625.4,3.74712519]],[[2626.0,3.48667],[2626.1,4.90683891],[2626.3,0.91411223],[2626.4,3.74818344],[2626.5,2.66515]]]
["bitfinex","ETHUSD",1739112977460,[[2628.1,4.37959826],[2627.9,6.54710264],[2627.8,0.6660687],[2627.6,11.518654],[2626.8,0.18790554]],[[2628.5,2.24128891],[2628.6,0.7881],[2628.7,3.40571534],[2629.0,3.0],[2629.1,2.85007245]]]
["bitfinex","ETHUSD",1739113008609,[[2627.0,2.66457],[2626.9,2.66466],[2626.7,0.7525],[2626.6,3.88341264],[2626.5,2.95011]],[[2627.3,2.24128891],[2627.6,0.8075],[2627.8,3.0]]]
["bitfinex","ETHUSD",1739113036121,[[2629.4,2.94717],[2629.2,3.45646],[2629.1,0.3921445],[2629.0,3.88341264],[2628.9,2.66262]],[[2629.7,2.24128891],[2629.8,0.787],[2630.0,2.66165],[2630.1,0.77672563],[2630.2,2.66144]]]
["bitfinex","ETHUSD",1739113085207,[[2629.0,3.49156],[2628.9,3.88341264],[2628.8,2.94774],[2628.6,8.854664],[2628.5,2.66306]],[[2629.5,3.47471],[2629.6,2.24128891],[2629.8,0.03809096],[2630.0,3.41395131],[2630.1,2.24128891]]]
["bitfinex","ETHUSD",1739113122212,[[2630.0,3.88341264],[2629.9,0.285],[2629.8,11.516404],[2629.7,0.7896],[2629.3,5.66225]],[[2630.3,3.46819],[2630.4,0.76151785],[2630.5,4.90241891],[2630.8,2.84965258],[2631.9,0.6448571]]]
["bitfinex","ETHUSD",1739113173665,[[2629.9,3.88341264],[2629.7,0.284],[2629.5,0.8109],[2629.4,11.516834],[2629.2,2.66233]],[[2630.0,5.2117974],[2630.1,2.66149],[2630.4,3.74430036],[2630.6,0.75453037],[2630.9,0.55]]]
["bitfinex","ETHUSD",1739113209888,[[2628.6,0.284],[2628.5,8.854664],[2628.4,0.8263],[2628.3,2.66326],[2627.8,5.6638]],[[2628.9,0.8135],[2629.0,2.66262],[2629.1,3.07695747],[2629.4,3.79957513],[2629.5,3.0]]]
["bitfinex","ETHUSD",1739113264759,[[2629.9,4.67851264],[2629.7,2.66179],[2629.5,8.854664],[2629.4,2.66218],[2629.3,5.23573125]],[[2630.5,1.399105],[2630.6,2.23573125],[2630.8,5.6608],[2631.0,0.0300652],[2631.2,5.23573125]]]
["bitfinex","ETHUSD",1739113289697,[[2628.9,2.66265],[2628.7,6.54628264],[2628.6,0.8027],[2628.3,5.66329],[2627.7,2.66387]],[[2629.4,0.7812],[2629.5,2.70026096],[2629.6,2.23573125],[2629.7,0.56787613],[2629.9,3.77005607]]]
["bitfinex","ETHUSD",1739113324300,[[2629.2,2.66236],[2629.1,2.66243],[2629.0,4.65981264],[2628.7,2.9469],[2628.6,8.854664]],[[2629.6,2.23573125],[2629.7,0.769],[2629.8,5.66186],[2629.9,0.74383246],[2630.1,2.66151]]]
["bitfinex","ETHUSD",1739113375870,[[2629.5,3.49032],[2629.4,4.41587664],[2629.1,0.266247],[2629.0,11.800224],[2628.3,0.2]],[[2630.0,2.23573125],[2630.1,5.6615],[2630.2,0.8051],[2630.3,3.0],[2630.6,2.66101]]]
["bitfinex","ETHUSD",1739113413126,[[2630.9,5.4519299],[2630.8,5.32145],[2630.5,8.854664],[2630.4,2.66113],[2629.9,0.75]],[[2631.0,0.0300652],[2631.3,5.67236125],[2631.5,2.66015],[2631.6,3.0],[2631.8,2.65978]]]
["bitfinex","ETHUSD",1739113469669,[[2630.9,23.31980847],[2630.8,2.66069],[2630.7,0.2],[2630.6,2.66097],[2630.4,3.1417343]],[[2631.0,5.2e-06],[2632.4,0.77728144],[2632.5,2.23197357],[2632.6,2.65903],[2632.7,2.65887]]]
["bitfinex","ETHUSD",1739113506109,[[2632.9,2.65866],[2632.4,0.7933],[2632.3,8.854664],[2632.2,0.65407243],[2632.0,0.842123]],[[2633.0,0.7654],[2633.2,2.23197357],[2633.4,0.005],[2633.6,2.65799],[2633.7,0.91694625]]]
["bitfinex","ETHUSD",1739113532160,[[2636.3,0.287],[2636.0,2.65545],[2635.8,8.854664],[2635.5,3.46831],[2635.4,3.88341264]],[[2636.6,2.65499],[2636.7,2.58540285],[2636.8,2.65481],[2636.9,1.04678439],[2637.0,3.0]]]
["bitfinex","ETHUSD",1739113560966,[[2637.0,0.288],[2636.7,2.65478],[2636.5,2.65499],[2636.4,0.7838],[2636.2,0.77007683]],[[2637.4,0.8233],[2637.5,3.11620585],[2637.8,5.65376],[2637.9,1.05902412],[2638.0,0.55]]]
["bitfinex","ETHUSD",1739113594764,[[2635.3,0.29],[2635.0,2.65645],[2634.9,3.48403],[2634.7,35.0],[2634.6,8.854664]],[[2635.6,2.656],[2635.7,4.35318829],[2635.8,3.0],[2635.9,2.58540285],[2636.1,2.65546]]]
["bitfinex","ETHUSD",1739113622420,[[2635.1,5.31275],[2634.8,0.7898],[2634.7,8.854664],[2634.6,2.6569],[2631.5,13.0]],[[2635.7,3.0],[2635.8,2.65574],[2635.9,2.58540285],[2636.0,3.46499],[2636.2,0.76425185]]]
["bitfinex","ETHUSD",1739113670479,[[2634.6,1.5510064],[2634.4,9.652064],[2634.3,3.88341264],[2634.1,9.42570559]],[[2635.2,5.65638],[2635.4,2.98270518],[2635.5,0.74804031],[2635.6,2.65597],[2636.3,2.85526]]]
["bitfinex","ETHUSD",1739113687935,[[2635.0,0.7946],[2634.8,8.854664],[2634.7,2.65684],[2634.5,6.54041264],[2634.2,3.40466001]],[[2635.3,2.65631],[2635.4,2.65616],[2635.7,3.0],[2635.8,2.65578],[2635.9,3.04280518]]]
["bitfinex","ETHUSD",1739113753030,[[2636.0,0.287],[2635.8,0.7708],[2635.7,5.31151],[2635.5,8.86],[2634.6,37.65686]],[[2636.3,2.65524],[2636.4,0.55],[2636.5,2.65505],[2636.6,3.0],[2636.7,2.22380518]]]
["bitfinex","ETHUSD",1739113757751,[[2636.6,15.29239163],[2636.2,2.65531],[2636.0,0.287],[2635.8,2.75569],[2597.2,0.693]],[[2637.2,5.65434],[2637.4,2.65415],[2637.5,0.74267758],[2637.6,2.22380518],[2637.7,0.7518]]]
["bitfinex","ETHUSD",1739113829601,[[2637.5,0.8263],[2637.4,3.00690191],[2637.3,2.65416],[2637.2,0.41164419],[2637.1,0.283]],[[2637.9,4.87747518],[2638.0,3.8235],[2638.1,2.65348],[2638.7,2.65289],[2638.8,5.36]]]
["bitfinex","ETHUSD",1739113832542,[[2637.5,3.48026],[2637.2,0.41164419],[2637.1,0.283],[2636.6,20.67333341],[2636.5,2.32380518]],[[2637.9,2.22380518],[2638.0,2.65358],[2638.1,0.55],[2638.2,2.65337],[2638.3,0.8235]]]
["bitfinex","ETHUSD",1739113894157,[[2644.2,0.3],[2644.0,2.6474],[2643.8,2.64766],[2643.6,12.29419],[2643.4,8.56450237]],[[2644.7,0.8065],[2644.8,2.64677],[2644.9,3.0],[2645.0,2.64651],[2645.1,0.26463]]]
["bitfinex","ETHUSD",1739113920462,[[2642.3,0.299],[2641.9,6.793],[2641.7,2.56850237],[2641.5,6.44886909],[2641.3,5.39]],[[2643.1,1.53666024],[2643.3,3.34444],[2643.4,2.56850237],[2643.6,0.55],[2643.9,0.1]]]
["bitfinex","ETHUSD",1739113954962,[[2644.9,1.077],[2644.8,2.64666],[2644.6,37.64688],[2644.2,2.64727],[2643.8,8.41614237]],[[2645.4,3.43215124],[2645.6,2.64593],[2645.8,0.75699018],[2645.9,8.98193237],[2646.2,0.55]]]
["bitfinex","ETHUSD",1739113983757,[[2644.5,5.29389],[2644.4,0.7577],[2644.2,0.305],[2644.1,2.68515055],[2643.6,2.64785]],[[2645.1,2.64644],[2645.2,3.32454526],[2645.3,2.56850237],[2645.4,1.56688025],[2645.7,2.64582]]]
["bitfinex","ETHUSD",1739113992935,[[2643.1,0.98241],[2643.0,8.64049],[2642.9,0.8121],[2642.7,0.3324167],[2641.6,2.64982]],[[2643.9,2.64761],[2644.0,1.53290183],[2644.1,2.56850237],[2644.4,6.19713],[2644.5,0.26469]]]
["bitfinex","ETHUSD",1739114059894,[[2642.9,0.293],[2642.8,2.64868],[2642.7,2.64878],[2642.6,0.8219],[2642.3,2.64918]],[[2643.4,2.64818],[2643.6,5.98751667],[2643.7,0.7908],[2643.8,0.8609827],[2643.9,5.64764]]]
["bitfinex","ETHUSD",1739114094095,[[2641.1,35.0],[2641.0,8.86],[2640.9,2.65058],[2640.7,0.8207],[2640.6,2.65088]],[[2641.7,4.86481023],[2641.8,0.8042],[2641.9,0.34536],[2642.0,0.03809096],[2642.2,3.77662177]]]
["bitfinex","ETHUSD",1739114133981,[[2640.7,2.65075],[2640.5,2.65097],[2640.2,2.65131],[2640.1,8.86],[2640.0,0.7604]],[[2641.1,0.76751401],[2641.3,4.86693113],[2641.7,2.64984],[2642.0,3.25814574]]]
["bitfinex","ETHUSD",1739114164680,[[2640.7,2.65077],[2640.5,2.65096],[2640.3,3.41536],[2640.1,0.03787074],[2639.9,11.5116]],[[2641.2,2.21669113],[2641.4,2.65013],[2641.8,0.19247178],[2642.0,2.64955],[2642.1,0.1]]]
["bitfinex","ETHUSD",1739114191895,[[2639.5,0.35113374],[2638.9,2.65259],[2638.6,8.86],[2638.5,0.8033],[2637.9,2.65355]],[[2639.6,2.65191],[2639.7,5.69402113],[2639.8,0.60415131],[2639.9,0.347702],[2640.1,2.68959096]]]
["bitfinex","ETHUSD",1739114232869,[[2639.9,2.65153],[2639.6,0.8258],[2639.4,12.27349804],[2639.3,2.57791372],[2639.2,3.0]],[[2640.5,0.8319],[2640.6,2.65091],[2640.7,2.65081],[2640.9,0.6520401],[2641.0,3.0]]]
["bitfinex","ETHUSD",1739114265391,[[2641.0,2.6505],[2640.9,2.65055],[2640.6,6.2223],[2640.5,11.51099],[2640.2,2.57791372]],[[2641.5,2.65003],[2641.6,0.8256],[2641.7,2.68791096],[2642.0,5.22745372],[2642.2,3.0]]]
["bitfinex","ETHUSD",1739114295091,[[2642.1,4.143993],[2641.9,12.2968],[2641.5,8.81241266],[2641.4,6.10453201],[2641.3,0.55]],[[2642.6,2.64891],[2642.8,2.64879],[2642.9,0.7947],[2643.1,3.0],[2643.2,5.22285301]]]
["bitfinex","ETHUSD",1739114342255,[[2642.7,2.64874],[2642.6,2.64884],[2642.5,0.8027],[2642.2,2.64928],[2642.0,3.0]],[[2643.3,2.21229683],[2643.5,3.0]]]
["bitfinex","ETHUSD",1739114369691,[[2643.5,3.785534],[2643.4,2.64804],[2643.1,8.86],[2643.0,5.64847],[2642.8,8.91720581]],[[2644.1,2.64746],[2644.3,0.8178],[2644.5,4.85932683],[2644.7,3.0],[2645.6,1.63273838]]]
["bitfinex","ETHUSD",1739114420547,[[2642.4,0.8266],[2642.3,11.5092],[2642.1,2.64935],[2642.0,1.31301846],[2641.9,5.64956]],[[2643.1,5.22155294],[2643.3,0.59764129],[2643.4,0.755],[2643.5,2.64805],[2643.6,2.64796]]]
["bitfinex","ETHUSD",1739114441213,[[2645.5,5.29183],[2645.3,0.7783],[2645.1,8.86],[2645.0,2.64643],[2644.9,0.55]],[[2646.0,5.20907085],[2646.1,0.7601],[2646.2,2.64536],[2646.4,2.64515],[2646.6,3.41670256]]]
["bitfinex","ETHUSD",1739114469543,[[2645.4,2.64604],[2645.3,0.8094],[2644.9,11.50657],[2644.7,3.74544629],[2644.4,38.11955848]],[[2646.0,6.98694958],[2646.1,3.0],[2646.2,2.56829576],[2646.3,0.52133958],[2646.5,2.64503]]]
["bitfinex","ETHUSD",1739114511123,[[2648.2,0.281],[2648.0,2.6435],[2647.9,2.64355],[2647.8,0.8029],[2647.6,9.61586708]],[[2648.4,1e-05],[2648.6,2.6479],[2648.8,5.61457397],[2649.2,2.64235],[2649.3,3.0]]]
["bitfinex","ETHUSD",1739114534788,[[2650.5,2.64098],[2650.4,0.295],[2650.3,3.47],[2650.0,2.64142],[2649.9,8.86]],[[2650.9,2.56286866],[2651.2,2.96614289],[2651.3,2.64022],[2651.4,0.74546023],[2652.1,0.1]]]
["bitfinex","ETHUSD",1739114561825,[[2653.7,0.55],[2653.6,2.63789],[2653.5,0.305],[2653.4,2.63809],[2653.2,2.6383]],[[2654.5,0.75980677],[2654.6,2.55424867],[2654.8,0.9743785],[2655.2,0.18864821],[2655.3,2.6363]]]
["bitfinex","ETHUSD",1739114594737,[[2652.7,3.3250213],[2652.5,0.8225],[2652.4,0.55],[2652.2,2.63928],[2651.8,11.49963]],[[2653.4,2.63812],[2653.5,2.55424867],[2653.6,0.1885533],[2653.7,4.03367384],[2654.2,0.1]]]
["bitfinex","ETHUSD",1739114623859,[[2650.8,2.64064],[2650.7,0.296],[2650.6,0.7826],[2650.3,2.64118],[2650.1,3.0]],[[2651.4,2.64017],[2651.6,5.19756557],[2651.8,3.42974],[2652.0,0.18679008],[2652.4,0.1]]]
["bitfinex","ETHUSD",1739114663089,[[2651.4,2.6401],[2651.3,0.55],[2651.2,3.22709143],[2650.8,2.64067],[2648.9,5.978]],[[2651.9,2.55908521],[2652.0,6.83277948],[2652.3,0.18793216],[2652.5,5.63904],[2652.8,2.63874]]]
["bitfinex","ETHUSD",1739114700792,[[2651.4,2.6401],[2651.1,0.7544],[2651.0,2.64049],[2650.8,0.838],[2650.4,6.61302]],[[2651.7,2.1980138],[2651.9,0.7637],[2652.1,2.63947],[2653.7,4.21525937],[2653.8,3.7152]]]
["bitfinex","ETHUSD",1739114746921,[[2647.1,2.6494],[2647.0,0.286],[2646.9,2.64454],[2646.7,35.0],[2646.6,3.41578]],[[2647.3,2.1980138],[2647.5,0.7915],[2647.6,2.64392],[2647.7,0.75789854],[2684.5,0.01158434]]]
["bitfinex","ETHUSD",1739114775817,[[2647.0,2.64444],[2646.9,2.92953],[2646.8,0.8264],[2646.6,3.19488],[2646.3,14.50516]],[[2647.4,2.9785138],[2647.5,0.76849799],[2647.6,2.6439],[2647.8,2.64373],[2648.1,2.64344]]]
["bitfinex","ETHUSD",1739114811945,[[2647.8,2.64361],[2647.6,2.64384],[2647.4,0.55],[2647.3,0.7514],[2647.1,8.86]],[[2647.9,0.77110582],[2648.0,2.1980138],[2648.2,1.29862838],[2648.4,2.64313],[2648.5,2.64301]]]
["bitfinex","ETHUSD",1739114864613,[[2645.6,0.279],[2645.5,2.64594],[2645.3,3.95463],[2644.7,2.64672],[2644.4,38.38624738]],[[2645.8,1.38481338],[2645.9,2.1980138],[2646.0,2.64552],[2646.1,2.64548],[2646.2,1.48510017]]]
["bitfinex","ETHUSD",1739114902374,[[2644.5,0.34903059],[2644.4,2.92308],[2644.3,2.64712],[2644.2,0.1445785],[2644.1,1.3404]],[[2644.9,4.03763738],[2645.0,2.1980138],[2645.1,2.64646],[2645.2,0.18935621],[2645.3,3.21296838]]]
["bitfinex","ETHUSD",1739114975197,[[2645.0,5.29287],[2644.8,0.816],[2644.7,0.55],[2644.6,0.275],[2641.7,3.369]],[[2645.4,2.1980138],[2645.5,3.39725183],[2645.7,0.7707],[2645.8,2.83745681],[2647.7,3.908557]]]
["bitfinex","ETHUSD",1739114993776,[[2644.4,0.272],[2644.2,2.7918185],[2644.1,3.19733],[2644.0,0.7915],[2643.8,2.64766]],[[2644.8,4.8447738],[2644.9,1.14044686],[2645.0,0.76945476],[2645.2,2.83304524],[2645.5,2.1980138]]]
["bitfinex","ETHUSD",1739115061557,[[2642.2,0.8197],[2642.1,2.65432],[2641.9,2.64955],[2641.7,0.55],[2638.0,0.7605]],[[2642.6,3.43961692],[2642.8,2.39278928],[2642.9,0.7774],[2643.5,0.2],[2643.8,0.1]]]
["bitfinex","ETHUSD",1739115090425,[[2642.8,0.03783835],[2642.7,0.278]],[[2643.6,2.1980138],[2643.7,2.64784],[2643.9,2.64763],[2644.0,0.7717]]]
["bitfinex","ETHUSD",1739115132429,[[2648.3,3.407],[2648.2,2.6433],[2648.1,8.86],[2647.9,2.64357],[2647.8,3.0]],[[2648.4,0.005],[2649.2,3.44929],[2649.3,2.64227],[2649.4,2.20663188],[2649.5,0.1445785]]]
["bitfinex","ETHUSD",1739115160389,[[2649.4,17.417915],[2649.3,37.64215],[2649.1,2.64238],[2648.9,2.92555],[2648.8,2.5620208]],[[2649.5,0.0945785],[2650.3,0.7807],[2650.6,2.5620208],[2650.7,0.03809096],[2651.1,3.0]]]
["bitfinex","ETHUSD",1739115201965,[[2647.1,2.64439],[2647.0,1.1092],[2646.9,14.25],[2646.5,2.64498],[2646.2,0.2]],[[2647.7,2.64386],[2647.8,2.64376],[2647.9,3.6969188],[2648.1,3.0],[2648.5,0.86734404]]]
["bitfinex","ETHUSD",1739115229616,[[2649.4,23.67321453],[2649.3,2.906411],[2649.1,2.84238],[2648.8,5.3046608],[2647.5,1.86228518]],[[2649.5,8.5e-06],[2650.4,0.7739],[2650.6,2.5620208],[2650.7,5.28174],[2650.8,0.74961589]]]
["bitfinex","ETHUSD",1739115261344,[[2651.3,2.92816],[2651.0,3.0],[2650.9,8.86],[2650.4,2.64108],[2650.2,3.40556988]],[[2651.6,0.8216],[2651.7,0.55],[2651.9,2.63968],[2652.0,2.63957],[2652.1,0.1445785]]]
["bitfinex","ETHUSD",1739115294952,[[2654.2,3.42577],[2654.1,0.301],[2653.7,8.86],[2653.2,2.73822],[2653.0,8.58565385]],[[2654.9,2.63664],[2655.0,0.7521],[2655.4,2.99565385],[2655.7,1.10211989],[2656.1,3.0]]]
["bitfinex","ETHUSD",1739115321467,[[2652.9,3.46326],[2652.6,38.0],[2652.5,11.499],[2652.2,13.91245009],[2651.8,3.69313969]],[[2653.9,0.65963345],[2654.0,1.40526439],[2654.1,2.55345009],[2654.2,0.76965402],[2654.5,3.1]]]
["bitfinex","ETHUSD",1739115348210,[[2651.1,2.64039],[2651.0,2.64043],[2650.8,1.1206],[2650.6,5.64089],[2650.4,10.24333333]],[[2651.5,0.8211],[2651.6,2.97121639],[2651.8,3.31227389],[2652.0,2.55345009],[2652.2,2.63935]]]
["bitfinex","ETHUSD",1739115391124,[[2652.1,2.63935],[2652.0,2.63949],[2651.9,9.6681],[2651.6,2.63988],[2651.4,0.55]],[[2652.7,4.8370788],[2652.8,3.99308814],[2653.2,4.8365988],[2653.4,0.2],[2653.9,4.21525249]]]
["bitfinex","ETHUSD",1739115419580,[[2650.9,2.64054],[2650.7,3.76375],[2650.6,35.0],[2650.4,2.64109],[2650.3,8.86]],[[2651.4,3.53715613],[2651.5,2.88109134],[2651.6,3.44926],[2651.7,0.74041945],[2651.9,2.63963]]]
["bitfinex","ETHUSD",1739115461218,[[2651.1,2.64039],[2650.9,2.64056],[2650.8,8.86],[2650.7,0.7714],[2650.6,2.64087]],[[2651.6,1.54407073],[2651.7,2.63986],[2651.8,2.38586042],[2651.9,3.0]]]
["bitfinex","ETHUSD",1739115492667,[[2651.6,2.53984],[2651.5,3.42125],[2651.4,0.286],[2651.3,8.86],[2651.2,3.0]],[[2652.1,0.76725474],[2652.3,1.06109174],[2652.4,2.19811739],[2652.8,0.03809096],[2652.9,3.8277278]]]
["bitfinex","ETHUSD",1739115536612,[[2650.1,2.64132],[2649.9,5.92455],[2649.8,9.6713],[2649.5,2.64196],[2647.7,1.510444]],[[2650.7,1.26538097],[2650.9,3.381055],[2651.0,2.19811739],[2651.1,2.83415931],[2651.6,2.73997]]]
["bitfinex","ETHUSD",1739115578091,[[2652.5,2.63897],[2652.4,2.63904],[2652.2,0.8028],[2652.0,2.63948],[2651.9,8.86]],[[2652.8,2.19811739],[2652.9,0.76823279],[2653.0,0.7791],[2653.2,5.82940465],[2654.2,2.63737]]]
["bitfinex","ETHUSD",1739115606714,[[2654.2,2.63731],[2653.9,0.03767913],[2653.8,0.8198],[2653.7,2.9158],[2653.3,3.0]],[[2654.6,3.50231739],[2654.8,2.63676],[2655.0,2.63663],[2655.4,4.83427739],[2655.8,3.7994]]]
["bitfinex","ETHUSD",1739115647816,[[2655.9,2.63558],[2655.7,3.44408],[2655.4,11.49611],[2655.3,3.0],[2655.2,35.278]],[[2656.3,0.8026],[2656.4,4.83325739],[2656.5,3.37439928],[2656.6,0.18556662],[2656.9,3.0]]]
["bitfinex","ETHUSD",1739115674754,[[2659.2,2.63228],[2658.9,0.585576],[2658.8,5.63269],[2658.5,0.7841],[2658.4,0.2]],[[2660.1,2.54441992],[2660.4,0.2579027],[2660.9,3.38563981],[2661.7,1.505279],[2661.9,2.92273]]]
["bitfinex","ETHUSD",1739115728994,[[2655.9,2.6356],[2655.8,0.293],[2655.7,2.63582],[2655.5,0.8048],[2655.4,2.6361]],[[2656.5,2.67319096],[2656.6,5.17941992],[2656.7,0.7921],[2657.0,7.24868322],[2657.1,0.74087603]]]
["bitfinex","ETHUSD",1739115741814,[[2654.0,35.0],[2653.8,2.63768],[2653.4,0.7712],[2653.2,2.6383],[2652.5,0.65]],[[2654.3,3.30871992],[2654.5,3.73524257],[2654.6,2.63697],[2654.8,0.80825109],[2655.1,2.63648]]]
["bitfinex","ETHUSD",1739115768377,[[2654.3,0.292],[2653.9,5.27513],[2653.7,0.7803],[2653.5,35.0],[2653.4,2.93123]],[[2654.4,0.7709],[2654.5,4.83160344],[2654.7,2.63687],[2654.9,5.67474096],[2655.0,0.76575727]]]
["bitfinex","ETHUSD",1739115813786,[[2652.6,2.63885],[2652.4,0.286],[2652.2,0.8026],[2652.1,2.7889685],[2651.5,14.73552643]],[[2653.0,0.77086663],[2653.1,3.45394],[2653.2,2.38219883],[2653.3,2.63823],[2653.4,0.6119511]]]
["bitfinex","ETHUSD",1739115856590,[[2652.8,2.6387],[2652.3,2.63921],[2652.2,0.8061],[2652.1,0.1495785],[2652.0,2.63949]],[[2653.1,0.7596],[2653.3,2.63826],[2653.5,2.19450344],[2653.7,2.63785],[2654.0,3.69876094]]]
["bitfinex","ETHUSD",1739115889373,[[2655.5,2.636],[2655.4,2.91607],[2655.2,0.8014],[2655.0,2.63648],[2654.8,8.86]],[[2655.7,1.30973888],[2655.8,0.50876117],[2656.0,3.0],[2656.1,3.60396286],[2656.2,2.63541]]]
["bitfinex","ETHUSD",1739115926697,[[2655.1,0.06871473],[2655.0,2.63644],[2654.8,2.63668],[2654.7,0.7694],[2654.5,2.63699]],[[2655.6,0.82],[2655.7,5.18594793],[2656.1,3.1971978],[2656.6,0.23128527],[2657.4,4.99521]]]
["bitfinex","ETHUSD",1739115959403,[[2655.5,0.06871473],[2655.3,0.53412947],[2655.2,2.63625],[2654.8,2.63673],[2654.5,8.86]],[[2655.7,0.55],[2655.9,2.63572],[2656.0,2.98974602],[2656.1,2.63549],[2656.3,2.63528]]]
["bitfinex","ETHUSD",1739116020356,[[2656.4,0.06871473],[2656.2,0.7716],[2655.9,2.63558],[2655.8,0.283],[2655.4,2.54444387]],[[2656.8,3.26398153],[2656.9,1.78594286],[2657.1,2.54444387],[2657.6,2.63398],[2658.5,2.82744387]]]
["bitfinex","ETHUSD",1739116025293,[[2657.7,0.06871473],[2657.1,0.7716],[2657.0,2.91754],[2656.9,8.86],[2656.5,3.18503]],[[2657.8,3.42442],[2657.9,3.03809096],[2658.0,5.17800387],[2658.1,0.85519551],[2658.2,0.74060125]]]
["bitfinex","ETHUSD",1739116091564,[[2652.6,0.791],[2652.5,8.02901],[2652.4,11.78104],[2652.0,2.63947],[2651.7,2.63975]],[[2653.1,2.63843],[2653.2,0.8009],[2653.3,2.97788425],[2653.5,2.63804],[2655.1,1.80756119]]]
["bitfinex","ETHUSD",1739116116778,[[2652.3,8.81968],[2652.2,2.92125],[2652.0,8.86],[2651.8,2.6397],[2651.5,3.55]],[[2652.8,0.74823365],[2652.9,2.63867],[2653.0,0.21852592],[2653.1,2.63848],[2653.2,2.97776397]]]
["bitfinex","ETHUSD",1739116165711,[[2652.1,0.1495785],[2651.8,15.0617],[2651.5,2.63999],[2651.4,3.55],[2651.1,3.3918244]],[[2652.6,3.05437604],[2652.8,1.51564039],[2652.9,2.40256996],[2653.0,2.63855],[2653.1,3.0]]]
["bitfinex","ETHUSD",1739116198212,[[2652.1,0.1495785],[2651.6,5.39],[2651.5,3.41811],[2651.3,8.86],[2651.2,0.285]],[[2652.2,6.965539],[2652.3,2.63929],[2652.5,2.40377743],[2652.7,3.01445352],[2653.1,0.2]]]
["bitfinex","ETHUSD",1739116240119,[[2652.9,2.63854],[2652.7,3.41447],[2652.6,5.39],[2652.4,35.0],[2652.3,11.49916]],[[2653.4,3.38605718],[2653.5,3.03809096],[2653.6,3.41957],[2653.7,2.4004651],[2653.9,2.63765]]]
["bitfinex","ETHUSD",1739116273347,[[2654.2,2.63726],[2654.1,2.63733],[2654.0,1.0928],[2653.8,1.1510957],[2653.7,2.63779]],[[2654.8,3.41154],[2654.9,2.19386397],[2655.0,2.63657],[2655.1,0.55],[2655.5,5.36]]]
["bitfinex","ETHUSD",1739116304699,[[2654.0,0.285],[2653.9,0.8302],[2653.8,3.7887757],[2653.6,2.63787],[2653.4,8.86]],[[2654.5,0.79379096],[2654.6,3.0],[2654.8,2.19386397],[2654.9,3.37863474],[2655.8,0.79709177]]]
["bitfinex","ETHUSD",1739116345256,[[2654.6,10.3134],[2654.5,5.39],[2654.4,2.92112],[2654.3,0.7947],[2653.5,2.73796]],[[2655.0,0.55],[2655.1,3.00256397],[2655.2,2.63635],[2655.3,3.75111388],[2656.2,2.63538]]]
["bitfinex","ETHUSD",1739116379770,[[2654.6,5.39],[2654.2,9.143],[2654.1,3.43161],[2653.5,37.638],[2653.2,2.6383]],[[2654.7,2.63683],[2654.8,5.58350397],[2655.0,2.63653],[2655.2,3.03809096],[2655.3,1.95546378]]]
["bitfinex","ETHUSD",1739116423650,[[2653.3,5.39],[2653.1,3.39436],[2652.9,2.63856],[2652.8,9.41],[2652.6,2.63887]],[[2653.6,3.44588],[2653.7,4.83174397],[2653.8,0.75753805],[2653.9,3.0],[2654.1,2.83381296]]]
["bitfinex","ETHUSD",1739116461520,[[2653.3,5.39],[2653.1,0.281],[2652.8,12.28383],[2652.6,2.63887],[2652.5,35.0]],[[2653.4,2.63812],[2653.5,2.63804],[2653.6,0.8056],[2653.7,5.19386397],[2653.8,0.76515876]]]
["bitfinex","ETHUSD",1739116479948,[[2652.1,0.7858],[2652.0,2.67714402],[2651.8,2.92067],[2651.5,8.02999],[2651.0,5.59122666]],[[2652.6,3.40555171],[2652.7,4.83276397],[2652.9,1.00412557],[2653.0,2.63856],[2653.2,3.0]]]
["bitfinex","ETHUSD",1739116544073,[[2650.6,0.7842],[2650.5,0.26411],[2650.4,5.1453729],[2650.2,11.50127],[2650.1,0.283]],[[2651.1,0.2],[2651.2,2.64031],[2651.5,2.96076397],[2651.6,0.19642022],[2652.5,0.1]]]
["bitfinex","ETHUSD",1739116580697,[[2650.8,0.7812],[2650.7,3.707955],[2650.6,2.64086],[2650.5,5.39],[2650.4,9.144]],[[2651.0,0.2],[2651.2,5.65872397],[2651.4,2.64018],[2651.5,0.74772915],[2651.8,2.63974]]]
["bitfinex","ETHUSD",1739116631360,[[2650.5,2.64101],[2650.3,2.64119],[2650.2,0.8395286],[2650.1,8.86],[2650.0,8.1506372]],[[2650.8,0.9503],[2650.9,0.76728272],[2651.0,2.64055],[2651.2,7.83423397],[2651.4,2.64015]]]
["bitfinex","ETHUSD",1739116669610,[[2652.9,3.970053],[2652.8,2.63871],[2652.7,8.86],[2652.6,38.18884],[2652.4,5.11195397]],[[2653.0,0.55],[2653.4,0.7988],[2653.5,0.2],[2653.7,0.74918345],[2653.9,2.19386397]]]
["bitfinex","ETHUSD",1739116705339,[[2653.9,5.39],[2653.8,2.63764],[2653.6,11.49786],[2653.5,0.288],[2653.3,4.3332]],[[2654.2,0.8274],[2654.3,2.63723],[2654.4,1.36030232],[2654.5,2.6371],[2654.6,3.15149093]]]
["bitfinex","ETHUSD",1739116753357,[[2655.4,3.77947],[2655.3,5.39],[2655.2,3.40737],[2655.0,8.86],[2654.8,3.516497]],[[2655.8,1.52725965],[2655.9,2.63569],[2656.0,2.63556],[2656.2,3.19199078],[2656.3,2.19386397]]]
["bitfinex","ETHUSD",1739116794225,[[2654.4,2.63707],[2654.2,8.0273],[2654.1,0.279],[2654.0,0.8143],[2653.9,5.63758]],[[2654.8,0.7636],[2654.9,2.63665],[2655.0,0.41512563],[2655.1,3.38766627],[2655.3,3.69008869]]]
["bitfinex","ETHUSD",1739116828253,[[2654.7,2.6368],[2654.5,8.83984],[2654.2,0.278],[2654.1,2.63739],[2653.2,2.19386397]],[[2655.0,0.8213],[2655.1,0.75604819],[2655.2,2.63638],[2655.3,3.0],[2655.4,4.83006397]]]
["bitfinex","ETHUSD",1739116875428,[[2652.3,5.23],[2652.1,11.37935],[2651.9,2.63956],[2651.8,0.8302],[2651.7,0.278]],[[2652.6,2.63892],[2652.7,0.6226455],[2652.8,2.63873],[2652.9,2.98126397],[2653.1,0.03809096]]]
["bitfinex","ETHUSD",1739116905701,[[2652.3,2.6392],[2652.1,2.63936],[2651.8,11.48971],[2651.5,0.86670342],[2651.0,4.83432397]],[[2652.7,0.7798],[2652.9,2.63871],[2653.0,3.0],[2653.1,2.63847],[2653.2,5.19386397]]]
["bitfinex","ETHUSD",1739116965021,[[2652.2,7.9093],[2652.0,2.63943],[2651.9,1.0471],[2651.7,2.63978],[2651.6,9.33]],[[2652.7,2.63887],[2652.8,0.03809096],[2652.9,1.1328468],[2653.1,0.339748],[2653.2,4.83221397]]]
["bitfinex","ETHUSD",1739116983468,[[2652.2,2.63923],[2652.1,5.27],[2652.0,11.41947],[2651.8,3.43039],[2651.7,0.828]],[[2652.7,7.19400591],[2652.8,2.63879],[2652.9,0.1875629],[2653.1,0.67805453],[2653.2,2.19386397]]]
["bitfinex","ETHUSD",1739117022586,[[2652.9,16.70852],[2652.8,0.7906],[2652.7,2.91675],[2652.4,5.19386397],[2652.3,2.63918]],[[2653.4,2.63814],[2653.5,2.6381],[2653.6,0.7537],[2653.8,3.2714504],[2653.9,6.404913]]]
["bitfinex","ETHUSD",1739117077566,[[2654.5,2.63702],[2654.4,2.63708],[2654.3,7.190046],[2654.1,0.60396],[2653.0,38.38985571]],[[2654.9,0.74976251],[2655.0,5.63653],[2655.2,3.57799944],[2655.3,2.19386397],[2656.0,2.63559]]]
["bitfinex","ETHUSD",1739117113017,[[2655.6,2.63587],[2655.4,2.63613],[2655.3,0.786],[2655.2,5.2876559],[2655.1,3.767304]],[[2656.1,2.63551],[2656.2,2.19386397],[2656.7,6.8751944],[2656.9,2.63466],[2657.1,2.63445]]]
["bitfinex","ETHUSD",1739117155783,[[2655.8,6.05735],[2655.7,5.25],[2655.5,8.81],[2655.3,2.899817],[2651.5,17.4919717]],[[2656.3,5.74464736],[2656.4,4.82905397],[2656.5,2.63508],[2656.7,0.18443478],[2656.8,2.63477]]]
["bitfinex","ETHUSD",1739117194144,[[2655.8,3.242922],[2655.7,0.8008],[2655.6,2.63587],[2655.4,14.06],[2655.3,0.31958906]],[[2656.3,3.40186],[2656.4,2.95001931],[2656.5,2.63509],[2656.6,3.0],[2656.8,0.18554076]]]
["bitfinex","ETHUSD",1739117224048,[[2657.8,2.63375],[2657.6,37.63386],[2657.5,0.7506],[2657.3,16.69422],[2657.1,3.64624275]],[[2658.4,3.40481],[2658.5,3.76654055],[2658.6,3.64624275],[2658.9,2.6327],[2660.4,2.85978253]]]
["bitfinex","ETHUSD",1739117269137,[[2657.9,11.44362],[2657.8,3.720262],[2657.7,0.277],[2657.5,5.25],[2657.4,2.63412]],[[2658.3,0.8004],[2658.4,4.4205401],[2658.5,2.63312],[2658.9,2.81882041],[2876.1,0.20960625]]]
["bitfinex","ETHUSD",1739117306453,[[2658.2,3.239948],[2658.1,0.8],[2658.0,2.6335],[2657.9,8.81],[2657.8,5.25]],[[2658.4,0.005],[2658.6,3.64477967],[2658.8,6.40078035],[2658.9,3.45841],[2659.0,0.18900815]]]
["bitfinex","ETHUSD",1739117364871,[[2655.5,3.72637],[2655.4,2.63608],[2655.3,0.03765112],[2655.2,14.06],[2655.1,35.0]],[[2656.1,2.63552],[2656.2,0.7874],[2656.3,2.63525],[2656.4,4.17181667],[2656.5,2.63506]]]
["bitfinex","ETHUSD",1739117389773,[[2654.0,0.277],[2653.9,11.44757],[2653.8,0.8023],[2653.6,5.967]],[[2654.6,3.45652],[2654.8,0.6130961],[2654.9,3.64477967],[2655.1,5.63645],[2655.4,4.77511719]]]
["bitfinex","ETHUSD",1739117474646,[[2657.4,0.8243],[2657.3,5.26839],[2657.1,0.637029],[2656.9,0.277],[2656.8,2.6347]],[[2657.8,3.0],[2657.9,2.63366],[2658.0,2.63362],[2658.1,0.7548],[2658.2,3.64477967]]]
["bitfinex","ETHUSD",1739117480084,[[2657.3,3.236307],[2657.2,2.63428],[2657.1,0.7527],[2656.8,11.72169],[2656.5,4.94514944]],[[2657.8,3.40485106],[2657.9,6.27843967],[2658.1,0.18624716],[2658.2,0.75],[2658.3,2.63329]]]
["bitfinex","ETHUSD",1739117556514,[[2657.1,8.81],[2657.0,6.0393],[2656.9,2.91064],[2656.8,2.63472],[2656.4,2.63513]],[[2657.5,6.27889967],[2657.6,0.03809096],[2657.7,0.7862],[2657.8,0.75831453],[2658.1,0.19368249]]]
["bitfinex","ETHUSD",1739117605993,[[2657.2,5.25],[2657.1,8.81],[2657.0,0.7565],[2656.8,2.91065],[2656.6,2.63488]],[[2657.3,2.63425],[2657.4,2.63422],[2657.5,3.64477967],[2657.7,0.8265],[2657.8,3.38456438]]]
["bitfinex","ETHUSD",1739117645332,[[2659.4,3.44317],[2659.3,2.90826],[2659.2,8.81],[2658.9,2.63263],[2658.7,6.27756967]],[[2659.5,0.005],[2660.1,2.63153],[2660.2,7.04950697],[2660.3,0.18969309],[2660.6,5.7761548]]]
["bitfinex","ETHUSD",1739117691959,[[2663.1,12.25501],[2663.0,2.62861],[2662.9,0.276],[2662.7,2.62882],[2662.5,0.812914]],[[2663.2,0.0951348],[2663.4,0.005],[2663.8,4.14781204],[2663.9,0.7887],[2664.0,2.62768]]]
["bitfinex","ETHUSD",1739117717131,[[2663.4,2.62815],[2663.2,2.66589882],[2662.9,2.62866],[2662.8,3.836],[2662.7,43.81]],[[2664.0,0.77],[2664.1,2.62754],[2664.3,2.62741],[2664.4,7.21202109],[2664.6,0.75600754]]]
["bitfinex","ETHUSD",1739117754998,[[2660.9,2.63068],[2660.8,2.63069],[2660.4,9.092],[2660.3,2.63126],[2660.2,0.7859]],[[2661.4,3.41575],[2661.6,5.63005],[2661.7,4.97298011],[2661.8,2.62985],[2661.9,0.19251015]]]
["bitfinex","ETHUSD",1739117782276,[[2659.9,9.5736],[2659.6,5.25],[2659.1,0.58821063],[2659.0,12.79856109],[2658.5,3.956]],[[2660.8,4.21202109],[2661.0,3.0],[2661.1,0.7918],[2661.3,0.03809096],[2661.4,3.55]]]
["bitfinex","ETHUSD",1739117796677,[[2659.0,5.954],[2658.7,0.282],[2658.6,9.598],[2658.3,8.25],[2658.1,0.75809137]],[[2659.6,4.21202109],[2659.7,0.8074],[2659.9,3.0],[2660.1,0.75413781],[2660.2,0.55]]]
["bitfinex","ETHUSD",1739117852968,[[2657.9,2.63359],[2657.8,1.0593],[2657.7,11.4438],[2657.6,5.25],[2657.4,2.63412]],[[2658.4,3.40398],[2658.5,2.63306],[2658.7,4.47531309],[2658.9,3.0],[2659.0,2.63259]]]
["bitfinex","ETHUSD",1739117885478,[[2659.5,5.25],[2659.4,2.63215],[2659.3,11.72426],[2659.1,0.7905],[2658.9,5.63263]],[[2660.0,5.26325],[2660.1,4.39589247],[2660.2,0.96586225],[2661.1,3.25570602],[2661.9,0.50206449]]]
["bitfinex","ETHUSD",1739117941498,[[2659.2,60.65903368],[2659.1,2.63246],[2658.9,2.63265],[2658.8,4.14368348],[2510.1,1.20179063]],[[2659.3,4.71e-06],[2659.9,0.7928],[2660.5,2.63111],[2660.6,2.63099],[2661.0,6.27019247]]]
["bitfinex","ETHUSD",1739117975425,[[2662.0,2.62956],[2661.8,2.62974],[2661.7,14.06],[2661.6,0.788],[2661.5,2.63009]],[[2662.5,0.7877],[2662.6,2.62901],[2662.7,0.75930435],[2662.8,5.62881],[2671.1,9.922]]]
["bitfinex","ETHUSD",1739118016809,[[2661.3,7.88028],[2661.2,2.63036],[2661.1,8.81],[2661.0,0.7719],[2658.8,1.504055]],[[2661.8,3.38651],[2662.0,2.62966],[2662.3,6.63959247],[2662.4,3.00840625],[2662.5,0.60026453]]]
["bitfinex","ETHUSD",1739118053857,[[2659.4,0.279],[2659.3,2.63221],[2659.0,14.8756],[2658.8,0.76658745],[2658.7,5.954]],[[2660.0,0.8104],[2660.1,8.90266247],[2660.6,2.63102],[2660.8,3.18082],[2661.0,0.3]]]
["bitfinex","ETHUSD",1739118087082,[[2658.8,2.63268],[2658.6,2.6329],[2658.4,14.45169343],[2658.3,2.91122],[2658.0,3.7525037]],[[2659.3,0.03809096],[2659.4,0.7646],[2659.5,3.0],[2659.6,3.63959247],[2659.7,3.0]]]
["bitfinex","ETHUSD",1739118130156,[[2661.3,2.63028],[2661.1,3.44083],[2660.8,0.03757403],[2660.7,7.49244343],[2660.6,8.81]],[[2661.6,0.7674],[2661.7,2.62995],[2661.8,0.73768889],[2661.9,2.62974],[2662.0,6.63959247]]]
["bitfinex","ETHUSD",1739118163729,[[2661.1,4.86159343],[2661.0,11.71758],[2660.9,0.7834],[2660.4,6.37893942],[2658.3,1.504294]],[[2661.4,0.8074],[2661.5,2.6301],[2661.6,2.63004],[2661.7,3.63959247],[2661.8,0.34371]]]
["bitfinex","ETHUSD",1739118215761,[[2660.7,2.63082],[2660.5,2.66861118],[2660.4,8.81],[2660.3,8.29031343],[2660.1,35.0]],[[2661.3,3.39581],[2661.4,6.89681572],[2661.5,0.7605549],[2661.7,3.0],[2662.0,0.55]]]
["bitfinex","ETHUSD",1739118261186,[[2659.9,4.86159343],[2659.6,8.81],[2659.5,2.632],[2659.4,0.277],[2657.1,0.005]],[[2660.2,2.6314],[2660.4,0.346308],[2660.5,3.63959247],[2660.7,0.338415],[2661.0,2.82275201]]]
["bitfinex","ETHUSD",1739118298221,[[2660.6,2.63092],[2660.4,3.44895],[2660.2,9.256508],[2660.1,8.81],[2659.9,3.277]],[[2661.1,4.25753268],[2661.3,5.15923586],[2661.6,5.820895],[2661.7,3.17993],[2662.4,1.76357457]]]
["bitfinex","ETHUSD",1739118349600,[[2660.9,2.63062],[2660.7,4.86159343],[2660.6,9.6128],[2660.5,2.90706],[2656.3,14.2015]],[[2661.5,3.433],[2661.6,5.63005],[2661.8,0.18657254],[2662.0,6.26847753],[2662.5,0.3]]]
["bitfinex","ETHUSD",1739118391279,[[2660.8,0.7754],[2660.7,10.12330343],[2660.4,0.276],[2660.3,2.63126],[2659.5,2.732]],[[2661.3,4.313796],[2661.4,3.0],[2661.5,2.63016],[2661.6,0.75933375],[2662.0,3.63884753]]]
["bitfinex","ETHUSD",1739118442363,[[2659.4,2.63215],[2659.2,2.63232],[2659.1,13.67159343],[2659.0,0.8115],[2658.9,3.159144]],[[2659.8,0.7831],[2659.9,2.63168],[2660.0,2.63162],[2660.2,1.51208098],[2660.3,6.63984847]]]
["bitfinex","ETHUSD",1739118524512,[[2658.6,5.67919343],[2658.5,8.81],[2658.3,2.90924],[2658.2,2.63326],[2657.1,20.70373326]],[[2658.9,5.26547],[2659.3,2.63228],[2659.5,4.44034847],[2659.6,0.76848431],[2886.0,0.62183847]]]
["bitfinex","ETHUSD",1739118541132,[[2658.1,0.7951],[2657.9,9.086],[2657.5,5.63398],[2657.3,0.55],[2655.4,1.505927]],[[2658.3,2.63326],[2658.7,0.03809096],[2658.8,0.7974],[2658.9,3.63984847],[2659.1,2.63249]]]
["bitfinex","ETHUSD",1739118615792,[[2656.7,4.86159343],[2656.4,8.81],[2656.1,2.6354],[2656.0,0.8248],[2655.9,2.63563]],[[2656.8,2.63474],[2656.9,7.72524185],[2657.0,0.5269],[2657.1,2.63447],[2657.2,3.63984847]]]
["bitfinex","ETHUSD",1739118622417,[[2656.5,4.86159343],[2656.2,2.63533],[2656.1,12.23519],[2655.7,2.63581],[2655.3,3.71583805]],[[2656.8,2.63474],[2657.0,3.98661],[2657.2,3.63984847],[2657.3,5.63429],[2657.9,0.82536751]]]
["bitfinex","ETHUSD",1739118686142,[[2656.4,4.86159343],[2656.2,8.81],[2656.1,2.63543],[2656.0,0.7822],[2655.9,2.63558]],[[2656.6,2.63495],[2656.8,3.43147],[2657.0,3.39935918],[2657.2,3.0],[2657.7,2.8339]]]
["bitfinex","ETHUSD",1739118698699,[[2655.7,4.86159343],[2655.6,0.8284],[2655.5,8.81],[2655.4,2.91208],[2655.2,2.63626]],[[2655.9,2.63564],[2656.2,2.63541],[2656.3,0.3922305],[2656.4,3.39516],[2656.5,0.527005]]]
["bitfinex","ETHUSD",1739118763093,[[2653.3,0.8308],[2653.2,2.63826],[2653.1,3.63984847],[2653.0,2.91646]],[[2653.8,2.63773],[2654.0,2.63752],[2654.3,2.63723],[2654.5,3.798],[2654.6,6.27680847]]]
["bitfinex","ETHUSD",1739118793172,[[2653.3,6.7525],[2653.2,16.20991343],[2653.1,2.63834],[2653.0,0.279],[2652.8,3.63984847]],[[2653.8,2.63775],[2653.9,2.6377],[2654.3,7.08013847],[2654.4,3.74234589],[2654.6,2.63693]]]
["bitfinex","ETHUSD",1739118835085,[[2654.6,0.8049],[2654.3,7.39872343],[2654.2,2.63725],[2654.1,8.76],[2654.0,0.55]],[[2654.9,2.63663],[2655.0,2.6366],[2655.2,0.609029],[2655.4,3.8177],[2655.5,7.01573812]]]
["bitfinex","ETHUSD",1739118866957,[[2656.0,4.20252925],[2655.9,5.51799343],[2655.8,11.39569],[2655.5,6.88244717],[2655.2,3.75243705]],[[2656.5,2.63506],[2656.7,2.63489],[2656.8,0.8046],[2657.0,3.75025236],[2657.1,6.88093717]]]
["bitfinex","ETHUSD",1739118904586,[[2656.4,2.63508],[2656.3,0.7974],[2656.0,2.63552],[2655.9,8.76],[2632.0,0.27]],[[2657.0,0.7501],[2657.2,4.38498263],[2657.8,2.63378],[2661.8,31.219],[2680.2,0.97496039]]]
["bitfinex","ETHUSD",1739118946288,[[2656.9,4.76159343],[2656.8,0.8269],[2656.7,2.63476],[2656.5,2.91499],[2656.4,8.76]],[[2657.2,2.63444],[2657.3,2.63425],[2657.4,0.263416],[2657.7,3.11619681],[2657.8,6.92614229]]]
["bitfinex","ETHUSD",1739118985432,[[2656.5,0.8296],[2656.4,4.76159343],[2656.3,2.6352],[2656.2,8.76],[2656.0,3.64947029]],[[2656.9,2.63471],[2657.2,1.408395],[2657.4,5.63419],[2657.5,3.64947029],[2657.6,5.69551618]]]
["bitfinex","ETHUSD",1739119031305,[[2656.5,3.41324],[2656.4,2.63507],[2656.2,4.76159343],[2656.0,3.64947029],[2655.9,2.63561]],[[2657.0,2.63461],[2657.1,3.37564964],[2657.2,0.7518],[2657.3,3.0],[2657.5,11.60355029]]]
["bitfinex","ETHUSD",1739119070014,[[2656.0,2.63547],[2655.9,5.84391977],[2655.7,0.7904],[2655.6,9.036],[2648.4,11.7072618]],[[2656.5,3.0],[2656.6,2.63495],[2656.7,1.53221413],[2656.8,2.63479],[2657.0,0.03809096]]]
["bitfinex","ETHUSD",1739119118156,[[2655.8,4.76159343],[2655.6,5.27172],[2655.5,0.7559],[2655.4,0.276],[2655.2,8.76]],[[2656.2,3.3029536],[2656.4,3.4339],[2656.5,0.03809096],[2657.2,5.73993818],[2660.8,31.219]]]
["bitfinex","ETHUSD",1739119160878,[[2655.7,2.63583],[2655.5,2.63598],[2655.4,0.83365608],[2655.3,5.50137077],[2655.2,2.63631]],[[2656.0,0.8075],[2656.3,6.28478029],[2656.7,3.6158452],[2656.9,5.32],[2657.1,2.63454]]]
["bitfinex","ETHUSD",1739119208830,[[2656.6,8.21086343],[2656.4,8.76],[2656.3,2.63522],[2656.0,2.63551]],[[2657.2,0.7805],[2657.3,6.3882865],[2657.4,2.63421],[2657.5,3.64947029],[2657.8,2.63378]]]
["bitfinex","ETHUSD",1739119252918,[[2658.8,4.76159343],[2658.7,1.057395],[2658.6,2.63293],[2658.5,11.39302],[2658.1,2.63341]],[[2659.3,3.41488],[2659.4,3.64947029],[2659.5,0.76253042],[2659.7,3.0],[2659.9,0.19071515]]]
["bitfinex","ETHUSD",1739119291041,[[2658.2,7.39488343],[2658.1,4.52989634],[2657.8,8.76],[2657.7,2.63382],[2657.1,3.74947029]],[[2658.7,6.41572],[2658.8,4.41807288],[2658.9,2.63268],[2659.0,0.97003603],[2659.8,4.21425338]]]
["bitfinex","ETHUSD",1739119333279,[[2657.8,0.35033377],[2657.7,0.8081],[2657.6,2.63393],[2657.5,0.275],[2657.4,11.39408]],[[2658.2,3.42916],[2658.3,3.33580738],[2658.4,3.64947029],[2658.5,0.74263349],[2658.6,2.63298]]]
["bitfinex","ETHUSD",1739119364397,[[2659.1,8.15775343],[2659.0,2.63248],[2658.8,1.07907034],[2658.7,8.76],[2658.5,2.63302]],[[2659.6,10.04557701],[2659.8,3.44694],[2660.0,2.6316],[2660.1,0.18417236],[2895.5,0.01074015]]]
["bitfinex","ETHUSD",1739119441655,[[2658.7,4.76159343],[2658.0,9.5599],[2657.8,2.63367],[2657.6,2.6339],[2656.6,6.59886]],[[2658.8,8.15797373],[2658.9,2.63267],[2659.1,2.63249],[2659.2,4.58863721],[2659.5,0.83786188]]]
["bitfinex","ETHUSD",1739119511173,[[2655.9,0.275],[2655.8,8.21295343],[2655.7,2.63574],[2655.6,8.76],[2655.4,0.55]],[[2656.2,1.76778478],[2656.5,2.6351],[2656.6,0.7957],[2656.8,1.76778478],[2656.9,3.0]]]
["bitfinex","ETHUSD",1739119554633,[[2656.9,7.67116343],[2656.8,3.39218],[2656.6,8.76],[2656.4,2.63509],[2652.0,10.0]],[[2657.3,2.53621549],[2657.4,6.39498904],[2657.6,4.40252549],[2657.9,0.19118499],[2658.0,2.6336]]]
["bitfinex","ETHUSD",1739119601061,[[2658.9,0.608106],[2658.8,3.44822],[2658.7,2.63284],[2658.6,5.8343253],[2658.3,2.63323]],[[2659.2,3.0],[2659.3,3.43028],[2659.4,6.27843334],[2659.8,2.82039756],[2660.2,0.56478309]]]
["bitfinex","ETHUSD",1739119652354,[[2657.9,3.45501],[2657.8,6.37713577],[2657.7,8.76],[2515.9,0.25],[2514.0,0.8]],[[2658.5,3.64623334],[2658.6,0.73520501],[2658.7,3.7931],[2658.8,2.63283],[2659.0,2.63258]]]
["bitfinex","ETHUSD",1739119690905,[[2659.0,3.42586],[2658.9,4.76159343],[2658.8,2.90669],[2658.6,8.76],[2658.4,2.63312]],[[2659.5,2.63214],[2659.6,2.67013096],[2659.7,3.64623334],[2659.9,0.8136],[2660.0,2.63159]]]
["bitfinex","ETHUSD",1739119728378,[[2659.2,0.7968],[2659.1,7.39400343],[2658.9,11.3926],[2658.6,2.90692],[2658.1,2.83339]],[[2659.6,2.67011096],[2659.7,6.27811334],[2659.9,0.8205],[2660.0,0.7366481],[2660.1,2.63149]]]
["bitfinex","ETHUSD",1739119779771,[[2659.3,0.7973],[2659.1,2.98315665],[2659.0,4.76159343],[2658.9,2.63261],[2658.8,8.76]],[[2659.6,6.27821334],[2659.8,3.42953],[2660.0,0.4495302],[2660.1,5.63149],[2660.2,0.19145283]]]
["bitfinex","ETHUSD",1739119833986,[[2660.1,3.86234],[2660.0,3.4489],[2659.9,8.86],[2659.8,0.274],[2659.5,2.63205]],[[2660.4,3.64623334],[2660.6,2.63103],[2660.7,2.63097],[2660.8,0.8139],[2886.0,0.62183847]]]
["bitfinex","ETHUSD",1739119915390,[[2659.9,5.25],[2659.8,2.63174],[2659.6,12.29351],[2659.2,5.63233],[2658.6,6.27913334]],[[2660.3,2.66943096],[2660.4,6.27746334],[2660.5,0.7871],[2660.7,0.76396618],[2660.8,2.6308]]]
["bitfinex","ETHUSD",1739119923823,[[2659.7,2.63186],[2659.6,0.8132],[2659.5,6.382741],[2659.3,2.63223],[2659.2,0.823]],[[2660.1,3.64623334],[2660.3,3.45769],[2660.5,3.0],[2661.0,0.2],[2661.4,0.65]]]
["bitfinex","ETHUSD",1739119958567,[[2660.3,7.770592],[2660.1,11.49142],[2660.0,2.63151],[2659.8,0.273],[2659.6,2.63194]],[[2660.6,2.631],[2660.7,6.27714334],[2660.9,0.7692],[2661.0,3.0],[2661.1,3.39849301]]]
["bitfinex","ETHUSD",1739120038023,[[2661.4,22.03300787],[2661.3,3.36852232],[2661.2,6.26338685],[2660.8,5.26146],[2660.5,5.952]],[[2661.5,9.62e-06],[2662.5,0.8229],[2662.8,5.62886],[2662.9,3.63300685],[2896.9,3.0]]]
["bitfinex","ETHUSD",1739120080530,[[2659.9,2.6316],[2659.8,8.15677],[2659.7,0.7957],[2659.5,0.55],[2659.4,10.65884]],[[2660.1,0.3],[2660.2,4.44638535],[2660.5,2.63109],[2660.7,2.63094],[2888.4,0.005]]]
["bitfinex","ETHUSD",1739120135731,[[2659.3,3.46227],[2659.2,2.63236],[2659.0,0.03760048],[2658.9,3.18266],[2658.8,3.8045]],[[2659.4,0.1],[2659.8,4.45318535],[2660.0,2.63164],[2660.2,2.63144],[2660.5,5.63115]]]
["bitfinex","ETHUSD",1739120195577,[[2659.7,37.90487],[2659.6,2.63189],[2659.4,1.184977],[2659.3,0.763],[2659.2,2.63235]],[[2659.8,0.1],[2660.0,0.7864],[2660.3,2.63128],[2660.4,2.63122],[2660.8,0.23178749]]]
["bitfinex","ETHUSD",1739120299347,[[2663.0,35.273],[2662.9,2.62865],[2662.8,5.25],[2662.7,12.24235],[2662.5,5.62906]],[[2663.1,0.05],[2663.4,0.005],[2663.5,6.05407],[2663.9,3.0],[2664.0,6.25749017]]]
["bitfinex","ETHUSD",1739120303836,[[2662.2,35.0],[2662.1,5.523],[2662.0,2.62959],[2661.9,2.62968],[2661.8,8.86]],[[2662.3,0.05],[2662.5,0.8269],[2662.6,5.25812],[2662.8,3.62985017],[2663.0,5.62865]]]
["bitfinex","ETHUSD",1739120404458,[[2660.4,2.90418],[2660.3,2.63127],[2660.1,6.01],[2660.0,3.0],[2659.9,3.63703875]],[[2660.5,0.05],[2660.8,0.7773],[2661.1,0.03809096],[2661.2,2.63043],[2661.4,0.76191477]]]
["bitfinex","ETHUSD",1739120442511,[[2660.5,2.63108],[2660.4,2.90409],[2660.2,0.7511],[2660.1,2.63146],[2659.7,6.18182]],[[2660.6,0.05],[2661.0,0.805],[2661.1,5.26108],[2661.3,0.74069617],[2661.4,5.32]]]
["bitfinex","ETHUSD",1739120463448,[[2662.3,4.13663],[2662.2,2.6294],[2662.1,0.7616],[2662.0,6.26660875],[2661.9,2.62965]],[[2662.4,0.05],[2663.0,0.7974],[2663.1,2.62858],[2663.3,6.26540875],[2663.4,0.005]]]
["bitfinex","ETHUSD",1739120525200,[[2661.6,2.90491],[2661.3,3.46105],[2661.2,0.5523],[2661.1,4.77596694],[2659.2,3.957]],[[2662.3,3.91670325],[2662.4,2.62925],[2662.6,3.607888],[2662.8,3.37326867],[2663.1,0.3]]]
["bitfinex","ETHUSD",1739120573287,[[2664.8,2.6268],[2664.7,3.42416],[2664.6,5.25],[2664.5,0.279],[2664.3,4.23003354]],[[2665.4,2.62624],[2665.5,0.604188],[2665.6,2.62609],[2665.7,0.7895],[2665.8,5.62588]]]
["bitfinex","ETHUSD",1739120613508,[[2664.9,1.0743],[2664.8,2.62683],[2664.7,2.62686],[2664.4,11.87520934],[2664.3,12.0373]],[[2665.4,5.25258],[2665.6,0.43661398],[2665.8,9.41071498],[2665.9,4.3582691],[2689.1,0.27]]]
["bitfinex","ETHUSD",1739120652776,[[2666.4,3.38435],[2666.3,2.62527],[2666.2,3.62520934],[2665.9,2.62571],[2665.8,0.55]],[[2666.9,0.1464666],[2667.0,2.62474],[2667.1,0.74957883],[2667.2,2.62451],[2667.3,0.7594]]]
["bitfinex","ETHUSD",1739120695561,[[2663.5,1.0328],[2663.4,2.62816],[2663.2,2.62838],[2662.9,21.46389934],[2662.8,3.0]],[[2663.9,2.62774],[2664.0,2.62769],[2664.3,0.7987],[2664.4,2.62726],[2664.5,0.19316875]]]
["bitfinex","ETHUSD",1739120739727,[[2662.9,0.55],[2662.4,0.8304],[2662.3,2.90229],[2662.1,7.87946],[2661.7,4.35893785]],[[2663.0,2.62861],[2663.1,2.62851],[2663.3,3.9794198],[2663.4,7.42250934],[2663.6,7.94803]]]
["bitfinex","ETHUSD",1739120776759,[[2662.6,2.629],[2662.5,0.797],[2662.2,0.273],[2662.1,0.03755709],[2662.0,3.62520934]],[[2663.1,1.15267917],[2663.2,3.5782417],[2663.3,7.94838],[2663.5,0.7853],[2663.7,3.62520934]]]
["bitfinex","ETHUSD",1739120828490,[[2663.6,0.8171],[2663.5,0.273],[2663.3,2.62823],[2663.2,8.86],[2662.9,9.25389934]],[[2664.1,2.62758],[2664.2,0.525478],[2664.3,0.7647],[2664.4,2.62726],[2664.6,5.05908434]]]
["bitfinex","ETHUSD",1739120872892,[[2662.2,3.38362],[2662.1,0.55],[2662.0,2.6296],[2661.7,3.62520934],[2661.6,2.62996]],[[2663.0,2.62863],[2663.2,0.7776],[2663.3,3.62520934],[2663.4,5.32],[2663.6,2.62807]]]
["bitfinex","ETHUSD",1739120899917,[[2663.0,0.8037],[2662.9,0.273],[2662.7,5.25],[2662.6,2.62894],[2662.3,13.07857134]],[[2663.5,2.62813],[2663.7,0.525575],[2663.8,0.7509],[2663.9,9.25294934],[2664.2,1.17096535]]]
["bitfinex","ETHUSD",1739120968187,[[2662.0,0.7698],[2661.9,2.62963],[2661.7,3.45285],[2661.4,7.00109799],[2661.2,5.35]],[[2662.4,7.94922],[2662.6,5.62906],[2662.8,0.7856],[2662.9,2.81988677],[2667.5,31.219]]]
["bitfinex","ETHUSD",1739121009777,[[2661.7,2.62987],[2661.6,0.7998],[2661.5,2.63003],[2661.2,3.18037],[2638.0,0.27]],[[2662.1,2.6295],[2662.3,2.62937],[2662.4,5.5074891],[2662.5,0.7898],[2662.6,3.74348854]]]
["bitfinex","ETHUSD",1739121080083,[[2663.9,0.272],[2663.7,0.7858],[2663.4,5.25628],[2663.3,1.734245],[2663.2,5.25]],[[2664.0,2.62762],[2664.1,2.62753],[2664.4,6.41045],[2664.5,3.81953345],[2664.8,2.62686]]]
["bitfinex","ETHUSD",1739121131171,[[2662.0,0.8292],[2661.8,0.55],[2661.7,2.62984],[2661.5,5.25],[2659.2,1.84330023]],[[2662.3,2.6293],[2662.8,3.45794],[2662.9,3.0],[2663.0,3.63080089],[2667.6,31.219]]]
["bitfinex","ETHUSD",1739121188287,[[2659.0,0.825],[2658.5,0.8142],[2658.3,2.90619],[2658.1,2.63343],[2658.0,6.72480354]],[[2659.1,5.63246],[2659.2,11.58317089],[2659.3,0.7828],[2659.4,2.82353566],[2659.5,0.263208]]]
["bitfinex","ETHUSD",1739121224049,[[2658.8,0.62383727],[2658.7,0.7744],[2658.2,0.55],[2658.1,3.241372],[2657.9,5.25]],[[2658.9,2.63266],[2659.0,2.63256],[2659.2,3.39621],[2659.4,0.18987111],[2659.5,3.63080089]]]
["bitfinex","ETHUSD",1739121266807,[[2657.9,0.8036],[2657.8,0.273],[2657.7,2.6338],[2657.6,2.63395],[2657.4,0.55]],[[2658.2,2.63339],[2658.3,2.63334],[2658.4,0.8129],[2658.5,0.340842],[2658.7,7.9529]]]
["bitfinex","ETHUSD",1739121316897,[[2656.0,0.101062],[2655.2,0.8305],[2655.0,2.63649],[2654.7,2.63674],[2654.6,0.273]],[[2656.1,7.0297438],[2656.2,6.26614089],[2656.4,7.95517],[2656.5,7.19597216],[2656.6,0.6337561]]]
["bitfinex","ETHUSD",1739121351641,[[2654.5,0.8208],[2654.3,2.91122],[2654.1,2.63734],[2653.9,1.31002289],[2653.8,6.02766178]],[[2654.8,2.63682],[2654.9,2.63665],[2655.2,0.3914034],[2655.3,3.914124],[2655.4,3.63080089]]]
["bitfinex","ETHUSD",1739121382791,[[2653.5,0.1464666],[2652.8,2.63865],[2652.7,2.92078],[2652.6,0.7894],[2652.3,0.55]],[[2653.6,10.06082089],[2653.7,2.63783],[2653.9,2.63765],[2654.0,0.75272262],[2654.1,0.18516509]]]
["bitfinex","ETHUSD",1739121440173,[[2654.1,0.8175],[2654.0,2.63743],[2653.8,0.55],[2653.6,0.76155808],[2653.5,3.1464666]],[[2654.6,3.164357],[2654.9,0.8175],[2655.0,3.0],[2655.1,6.46109234],[2891.0,0.2]]]
["bitfinex","ETHUSD",1739121466823,[[2653.1,0.7586],[2652.9,0.276],[2652.8,5.27726],[2652.7,1.21239948],[2652.4,4.41960728]],[[2653.4,2.63818],[2653.5,2.63808],[2653.8,4.43290089],[2653.9,3.0],[2654.0,3.38686539]]]
["bitfinex","ETHUSD",1739121509989,[[2652.6,0.7912],[2652.5,2.63901],[2652.4,2.63905],[2652.2,0.278],[2652.1,0.005]],[[2653.0,2.63854],[2653.1,0.90277],[2653.2,2.63839],[2653.3,3.7508],[2653.5,7.46274732]]]
["bitfinex","ETHUSD",1739121542289,[[2651.1,3.1904],[2651.0,2.64049],[2650.8,0.34962807],[2650.7,0.1630307],[2559.6,0.03576865]],[[2651.7,5.27972],[2651.8,3.0],[2652.0,4.39660089],[2652.2,2.83130136],[2652.7,5.52]]]
["bitfinex","ETHUSD",1739121613563,[[2649.7,0.7481],[2649.6,0.372101],[2649.5,2.64191],[2649.4,0.281],[2648.6,4.36743826]],[[2650.1,2.64146],[2650.2,2.64137],[2650.3,4.26743826],[2650.6,3.44893],[2650.7,0.74329706]]]
["bitfinex","ETHUSD",1739121645625,[[2651.6,0.8196],[2651.5,2.63994],[2651.4,3.19005],[2651.3,0.281],[2650.9,0.03770997]],[[2652.0,2.63958],[2652.2,2.63937],[2652.3,5.23376402],[2652.4,3.18706639],[2652.5,2.63905]]]
["bitfinex","ETHUSD",1739121686858,[[2651.4,2.6401],[2651.2,3.884039],[2651.1,1.1065],[2650.8,2.64068],[2650.6,4.99720012]],[[2652.0,2.63952],[2652.1,0.7778],[2652.2,3.0],[2652.3,4.25802346],[2652.5,2.63904]]]
["bitfinex","ETHUSD",1739121722816,[[2653.6,0.279],[2653.5,0.7853],[2653.4,2.6381],[2653.3,3.18815],[2653.0,0.7631804]],[[2653.9,2.63765],[2654.0,2.63752],[2654.2,3.66188604],[2654.4,6.39835],[2654.5,0.95122441]]]
["bitfinex","ETHUSD",1739121766043,[[2652.6,0.7973],[2652.4,0.279],[2652.3,2.63919],[2652.2,0.55],[2652.1,7.88936]],[[2653.0,2.63858],[2653.2,4.45348604],[2653.3,0.8938196],[2653.4,2.63816],[2655.0,1.82065958]]]
["bitfinex","ETHUSD",1739121801574,[[2651.5,2.59],[2651.4,0.825],[2651.3,2.6402],[2651.0,0.42246],[2650.9,2.64058]],[[2652.0,3.66188604],[2652.1,3.44415],[2652.2,0.6301266],[2652.6,2.63893],[2653.5,0.279]]]
["bitfinex","ETHUSD",1739121817368,[[2650.8,0.825],[2650.7,0.8063],[2650.4,2.64103],[2650.3,2.92014],[2647.8,1.89271625]],[[2651.0,3.71454316],[2651.1,7.27866164],[2651.2,0.8205],[2651.5,2.82977416],[2651.6,3.73745934]]]
["bitfinex","ETHUSD",1739121866299,[[2647.2,0.8043],[2647.1,2.64433],[2646.9,0.35745973],[2646.6,5.64487],[2646.3,3.0]],[[2647.8,2.64374],[2648.1,3.47111],[2648.7,0.1]]]
["bitfinex","ETHUSD",1739121898212,[[2649.0,0.8089],[2648.9,2.64259],[2648.7,2.64275],[2648.4,2.68078055],[2648.0,6.31486884]],[[2649.3,3.67144884],[2649.5,5.28415],[2649.7,3.7831],[2649.8,0.19137189],[2650.6,0.2]]]
["bitfinex","ETHUSD",1739121941243,[[2649.6,0.8236],[2649.5,2.64197],[2649.3,2.64216],[2649.2,0.283],[2649.1,3.0]],[[2650.2,2.64132],[2650.4,0.95464602],[2650.5,3.8095],[2650.6,6.90541015],[2651.0,7.96056]]]
["bitfinex","ETHUSD",1739121972491,[[2651.2,3.44224],[2651.0,2.64049],[2650.8,0.283],[2650.7,3.38930258],[2650.4,2.74107]],[[2651.6,3.66339148],[2651.7,2.63983],[2651.8,2.63976],[2652.1,7.47169148],[2652.2,3.40481994]]]
["bitfinex","ETHUSD",1739122024286,[[2651.2,2.64026],[2651.1,0.7511],[2651.0,2.97963],[2650.7,2.678505],[2650.5,3.0]],[[2651.7,3.66235052],[2651.8,2.63976],[2651.9,2.63966],[2652.0,0.776],[2652.3,2.63925]]]
["bitfinex","ETHUSD",1739122071973,[[2651.7,1.0373],[2651.5,5.63994],[2651.3,5.25],[2651.2,0.637099],[2651.1,2.64037]],[[2652.1,2.6395],[2652.2,2.63933],[2652.4,4.65243798],[2652.6,2.82906407],[2652.8,0.76353611]]]
["bitfinex","ETHUSD",1739122117963,[[2651.1,0.7767],[2651.0,2.64046],[2650.9,3.279408],[2650.8,0.275],[2650.6,2.64087]],[[2651.5,3.66235052],[2651.6,2.63993],[2651.7,0.7956],[2651.8,2.63978],[2652.0,2.63953]]]
["bitfinex","ETHUSD",1739122175964,[[2651.7,0.8309],[2651.6,2.63985],[2651.4,0.83337957],[2651.2,8.16528],[2650.5,6.71593]],[[2652.0,3.66235052],[2652.1,2.63947],[2652.4,0.7696],[2652.6,11.14806636],[2653.3,2.63825]]]
["bitfinex","ETHUSD",1739122213836,[[2651.5,1.391961],[2651.4,2.64006],[2651.3,0.275],[2650.9,11.50058],[2650.6,0.55]],[[2652.0,3.66235052],[2652.1,3.42666],[2652.5,5.32],[2652.7,0.18605498],[2653.1,0.2]]]
["bitfinex","ETHUSD",1739122250274,[[2649.3,5.25],[2649.2,3.39596],[2649.1,8.86],[2649.0,5.64247],[2648.8,1.04335381]],[[2649.8,2.64172],[2650.1,3.66235052],[2650.3,0.44338505],[2650.4,0.7715],[2650.5,7.96103]]]
["bitfinex","ETHUSD",1739122291574,[[2647.9,2.64353],[2647.8,0.281],[2647.7,0.8133],[2647.6,8.86],[2647.4,5.64407]],[[2648.6,2.6429],[2648.7,4.27391146],[2648.8,3.0],[2648.9,1.53881605],[2649.4,4.27391146]]]
["bitfinex","ETHUSD",1739122323773,[[2646.2,0.35875648],[2646.1,3.40213],[2645.9,2.64555],[2645.7,6.29478096],[2645.6,8.86]],[[2646.6,2.64492],[2646.7,2.64486],[2647.0,0.340968],[2647.1,7.68354146],[2647.4,0.19173814]]]
["bitfinex","ETHUSD",1739122369583,[[2647.0,0.7819],[2646.8,0.283],[2646.7,2.64474],[2646.6,0.342679],[2645.8,8.63068]],[[2647.4,6.31694393],[2647.9,0.7556],[2648.4,3.41651833],[2900.0,10.889308],[2901.2,0.10713419]]]
["bitfinex","ETHUSD",1739122402107,[[2644.7,2.93076],[2644.6,1.49630899],[2644.5,3.0],[2644.4,2.64706]],[[2645.5,6.9286345],[2645.7,2.64584],[2645.9,0.7917],[2646.0,5.64554],[2646.2,0.95550166]]]
["bitfinex","ETHUSD",1739122426388,[[2637.9,2.6536],[2637.7,0.324],[2637.4,8.86],[2637.3,3.7562],[2635.4,2.27307293]],[[2638.9,2.65262],[2639.0,0.55502363],[2639.1,3.40675],[2639.2,4.79593633],[2639.4,2.65217]]]
["bitfinex","ETHUSD",1739122448276,[[2640.6,2.65082],[2640.5,0.324],[2640.3,0.8159],[2640.0,2.65151],[2639.8,9.06]],[[2641.4,0.7985],[2641.5,2.65008],[2641.9,2.64965],[2642.0,4.79593633],[2642.3,3.0]]]
["bitfinex","ETHUSD",1739122484104,[[2639.3,0.005],[2639.2,2.65229],[2639.0,2.6525],[2638.9,0.326],[2638.8,0.7685]],[[2639.8,2.65172],[2640.0,2.65157],[2640.1,0.7646],[2640.2,0.612502],[2645.1,10.0]]]
["bitfinex","ETHUSD",1739122512156,[[2638.2,0.825],[2638.0,2.65351],[2637.9,3.47402],[2637.7,0.315],[2637.4,2.65408]],[[2638.7,3.61349597],[2638.8,4.3005997],[2638.9,2.65264],[2639.0,0.8221],[2641.1,1.83393963]]]
["bitfinex","ETHUSD",1739122551814,[[2641.3,3.42815],[2641.1,2.65035],[2641.0,0.309],[2640.8,2.65069],[2640.7,8.06157626]],[[2641.9,5.29929],[2642.3,2.6492],[2642.4,4.3005997],[2642.6,3.47784],[2643.3,0.1]]]
["bitfinex","ETHUSD",1739122578183,[[2640.9,0.795],[2640.8,2.65066],[2640.7,2.95574],[2640.3,2.65121],[2640.1,6.9519897]],[[2641.4,2.65018],[2641.5,2.65006],[2641.7,0.7524],[2641.8,2.64974],[2641.9,4.3005997]]]
["bitfinex","ETHUSD",1739122624353,[[2643.3,4.77248211],[2643.2,2.6483],[2643.1,6.9489997],[2643.0,3.264842],[2642.9,8.86]],[[2643.4,0.005],[2644.5,2.64705],[2644.6,0.8103],[2644.7,2.64684],[2645.0,2.64651]]]
["bitfinex","ETHUSD",1739122647302,[[2643.3,14.47873976],[2643.2,2.64829],[2643.1,4.3005997],[2643.0,2.913312],[2642.8,13.88966]],[[2643.4,1e-05],[2644.6,0.818],[2645.0,2.64651],[2645.3,3.0],[2645.4,6.9467397]]]
["bitfinex","ETHUSD",1739122676889,[[2643.1,0.296],[2643.0,2.68628243],[2642.9,2.64851],[2642.8,3.0],[2642.5,6.93553328]],[[2643.4,1e-05],[2643.6,3.41242],[2643.8,2.64775],[2644.0,2.64753],[2644.3,1.4858283]]]
["bitfinex","ETHUSD",1739122727510,[[2643.1,2.6484],[2642.9,0.32883102],[2642.6,0.7829]],[[2643.4,1e-05],[2643.6,0.7579],[2643.7,2.64783],[2643.9,3.0],[2644.1,2.64744]]]
["bitfinex","ETHUSD",1739122764600,[[2640.8,0.289],[2640.5,3.0],[2640.4,3.42302],[2640.2,3.42354232],[2640.1,4.23411175]],[[2641.1,3.42171],[2641.2,2.65035],[2641.7,6.33395175],[2642.2,3.88411175],[2642.3,0.55]]]
["bitfinex","ETHUSD",1739122802185,[[2641.4,0.288],[2641.1,2.65039],[2641.0,3.47576],[2640.8,3.0],[2640.6,2.65088]],[[2641.6,2.64992],[2641.8,2.64973],[2642.0,0.823],[2642.3,2.64925],[2642.4,4.29579134]]]
["bitfinex","ETHUSD",1739122838785,[[2640.8,2.65069],[2640.5,0.288],[2640.1,7.75188196],[2639.8,2.65168],[2639.5,0.65]],[[2641.2,0.348154],[2641.3,0.8313],[2641.5,2.65001],[2641.7,2.64986],[2641.8,0.75305848]]]
["bitfinex","ETHUSD",1739122902413,[[2641.3,0.284],[2641.2,2.65029],[2641.1,0.7862],[2641.0,2.65045],[2640.7,6.34237742]],[[2641.8,2.64979],[2641.9,3.7943928],[2642.1,3.0],[2642.3,6.5348567],[2642.4,0.55]]]
["bitfinex","ETHUSD",1739122907033,[[2641.3,0.7862],[2641.2,2.93425],[2640.8,2.65068],[2640.7,3.69160742],[2640.6,0.76795782]],[[2641.8,2.64971],[2642.0,2.64955],[2642.1,3.0],[2642.3,4.47700742],[2642.4,3.41300811]]]
["bitfinex","ETHUSD",1739122972613,[[2642.4,0.282],[2642.3,0.264927],[2642.2,2.64927],[2642.0,0.8271],[2641.8,0.03784551]],[[2642.7,3.0],[2642.8,2.64877],[2643.0,0.8298],[2643.2,2.64836],[2643.3,4.62718981]]]
["bitfinex","ETHUSD",1739123009542,[[2642.1,0.282],[2642.0,0.8322],[2641.9,5.2991],[2641.6,5.25],[2641.1,3.14336201]],[[2642.5,2.64905],[2642.7,3.41637],[2642.8,0.529734],[2643.0,9.34011742],[2643.1,0.44591074]]]
["bitfinex","ETHUSD",1739123059919,[[2642.5,0.7534],[2642.4,2.9311],[2642.3,2.64913],[2641.9,7.89956],[2641.6,2.6499]],[[2642.9,5.29736],[2643.2,3.0],[2643.3,3.69160742],[2643.4,3.45004],[2643.5,8.73452438]]]
["bitfinex","ETHUSD",1739123103214,[[2642.4,0.7652],[2642.1,2.64938],[2642.0,2.64944],[2641.8,5.25],[2641.7,4.74841445]],[[2642.7,2.64889],[2642.8,3.554128],[2642.9,3.0],[2643.0,1.52161342],[2643.2,2.84065121]]]
["bitfinex","ETHUSD",1739123142909,[[2641.6,0.282],[2641.0,3.40774],[2640.6,5.25],[2640.5,12.33760742],[2639.7,4.00343167]],[[2641.7,3.4194],[2641.8,2.64971],[2642.1,6.98292742],[2642.3,3.0],[2642.7,4.405049]]]
["bitfinex","ETHUSD",1739123172929,[[2639.1,2.93441],[2638.9,0.8092],[2638.8,3.69160742],[2638.4,0.77464868]],[[2639.7,2.65188],[2639.8,0.7897],[2639.9,5.65167],[2640.2,3.42780728],[2640.3,3.69160742]]]
["bitfinex","ETHUSD",1739123204811,[[2638.8,0.7597],[2638.7,2.65273],[2638.5,0.3828556],[2638.3,3.69645293],[2637.6,2.65385]],[[2639.4,2.65214],[2639.5,2.65207],[2639.8,3.69645293],[2639.9,3.8235],[2640.0,0.74326014]]]
["bitfinex","ETHUSD",1739123230257,[[2637.1,2.65441],[2636.7,0.7897],[2636.5,2.65498],[2636.2,0.283],[2636.1,3.34452768]],[[2637.7,6.95740503],[2637.8,0.7516],[2638.1,1.095997],[2638.2,3.14803912],[2638.6,0.3]]]
["bitfinex","ETHUSD",1739123275697,[[2639.5,0.8068],[2639.3,0.283],[2639.1,2.6524],[2639.0,2.65246],[2638.7,3.370086]],[[2639.6,2.65191],[2639.8,2.65177],[2640.0,2.65151],[2640.1,4.30354503],[2640.3,4.0724125]]]
["bitfinex","ETHUSD",1739123318778,[[2639.6,3.74648912],[2639.2,6.63070566],[2639.1,3.0]],[[2640.5,7.47415566],[2640.7,3.39677304],[2640.9,0.55]]]
["bitfinex","ETHUSD",1739123348319,[[2641.4,1.137614],[2641.2,0.282],[2641.1,5.25],[2641.0,2.65045],[2640.8,8.86]],[[2642.2,0.8137],[2642.4,6.94059318],[2642.6,5.32],[2643.2,1.05489698],[2643.4,0.89683499]]]
["bitfinex","ETHUSD",1739123382172,[[2641.2,0.651953],[2641.1,0.7671],[2641.0,2.65043],[2640.8,7.90066],[2640.5,2.65096]],[[2641.5,5.30008],[2641.9,0.8309],[2642.0,2.64952],[2642.1,4.29146318],[2872.2,0.01]]]
["bitfinex","ETHUSD",1739123431090,[[2641.7,0.81],[2641.4,5.531]],[[2642.3,2.64921],[2642.5,2.64907],[2642.6,4.50873664],[2642.7,8.32],[2642.8,12.11263]]]
["bitfinex","ETHUSD",1739123458892,[[2642.5,2.993974],[2642.4,0.8007],[2642.3,2.64914],[2642.1,0.53368481],[2641.9,7.89956]],[[2642.8,9.4639],[2643.1,2.64847],[2643.2,3.68963664],[2643.3,8.32],[2643.4,0.80111]]]
["bitfinex","ETHUSD",1739123500328,[[2640.6,0.281],[2640.5,0.7619],[2640.3,2.65118],[2640.0,8.65029742],[2639.8,4.23963664]],[[2641.1,3.44755],[2641.3,5.32],[2641.4,9.33975664],[2641.5,0.816],[2641.7,0.95042875]]]
["bitfinex","ETHUSD",1739123544755,[[2641.0,0.281],[2640.8,3.46183],[2640.6,2.65085],[2640.3,5.65116],[2640.2,0.77320036]],[[2641.4,2.65014],[2641.6,2.64993],[2641.7,9.82443664],[2641.8,0.52994],[2642.0,2.64954]]]
["bitfinex","ETHUSD",1739123584184,[[2642.1,0.281],[2641.9,0.7748],[2641.8,2.64965],[2641.5,0.75695356],[2641.4,5.25]],[[2642.3,2.64922],[2642.4,0.6322642],[2642.5,3.673722],[2642.8,10.67514],[2642.9,5.84298623]]]
["bitfinex","ETHUSD",1739123622627,[[2645.3,0.281],[2645.2,2.64627],[2645.1,2.68411903],[2645.0,3.0],[2644.9,4.44463664]],[[2645.7,1.40045],[2645.8,2.64577],[2645.9,2.64569],[2646.1,0.1430869],[2646.3,2.64524]]]
["bitfinex","ETHUSD",1739123668340,[[2643.9,2.92859],[2643.8,0.79201921],[2643.7,2.64774],[2643.4,6.33771664],[2643.3,3.637101]],[[2644.4,2.64716],[2644.5,0.7863],[2644.6,2.64696],[2644.9,9.33626664],[2645.0,1.37066881]]]
["bitfinex","ETHUSD",1739123709997,[[2642.2,0.281],[2642.1,0.7986],[2641.9,2.64959],[2641.8,7.8997],[2641.7,3.0]],[[2642.5,2.64901],[2642.8,0.34387],[2642.9,3.43882],[2643.1,6.68963664],[2643.3,3.41704732]]]
["bitfinex","ETHUSD",1739123765824,[[2643.1,2.64838],[2643.0,2.994544],[2642.5,15.19859664],[2642.4,0.831]],[[2643.6,2.64791],[2643.8,3.62822066],[2643.9,1.58836055],[2644.0,3.68963664]]]
["bitfinex","ETHUSD",1739123808104,[[2643.1,0.7968],[2643.0,2.8726968],[2642.9,7.89851],[2642.8,1.445868],[2642.1,6.194]],[[2643.5,2.64804],[2643.8,3.40137],[2644.0,6.33718664],[2644.2,3.75374735],[2649.8,10.0]]]
["bitfinex","ETHUSD",1739123845656,[[2644.3,0.8021],[2644.2,2.64723],[2644.0,2.64745],[2643.9,8.859741],[2643.8,8.86]],[[2644.7,2.64682],[2644.9,2.64661],[2645.2,4.46443664],[2645.3,3.38510014],[2645.4,3.0]]]
["bitfinex","ETHUSD",1739123886277,[[2643.4,0.818],[2643.3,1.77874],[2643.2,2.64825],[2642.9,8.86],[2640.7,2.25702491]],[[2643.9,2.64766],[2644.2,0.7914],[2644.3,3.68963664],[2644.4,6.41260795],[2644.8,8.16679]]]
["bitfinex","ETHUSD",1739123938659,[[2644.4,0.8146],[2644.3,0.28],[2644.2,2.6473],[2644.1,5.25],[2644.0,12.15682528]],[[2644.7,2.6468],[2644.9,2.64668],[2645.1,0.44572757],[2645.2,4.49673664],[2645.3,0.76763901]]]
["bitfinex","ETHUSD",1739123993555,[[2642.6,0.8038],[2642.5,4.165224],[2642.4,0.03783811],[2642.3,5.992],[2642.2,5.25]],[[2643.1,2.64848],[2643.4,0.7913],[2643.6,2.64794],[2643.7,4.45402135],[2643.8,0.45218366]]]
["bitfinex","ETHUSD",1739124023632,[[2641.7,2.64977],[2641.6,3.48093],[2641.3,0.28],[2641.2,3.68963664],[2641.1,6.20038]],[[2642.2,0.264921],[2642.3,2.64921],[2642.5,3.45278],[2642.7,3.68963664],[2642.8,3.0]]]
["bitfinex","ETHUSD",1739124098809,[[2640.2,1.0434],[2640.1,2.65139],[2640.0,2.65149],[2639.6,11.51189],[2639.5,3.0]],[[2640.6,2.65092],[2640.7,0.341287],[2640.8,3.41292],[2641.1,3.68963664],[2641.2,5.65033]]]
["bitfinex","ETHUSD",1739124123727,[[2640.8,0.28],[2640.6,0.755],[2640.5,2.65099],[2640.3,6.34080664],[2640.2,5.59131]],[[2641.1,2.65043],[2641.6,5.6499],[2641.7,4.21957664],[2641.8,0.797],[2642.0,0.55]]]
["bitfinex","ETHUSD",1739124199746,[[2642.1,0.345206],[2642.0,3.45204],[2641.8,2.96649723],[2641.6,5.25],[2641.5,2.64998]],[[2642.6,2.64891],[2642.8,1.50737971],[2642.9,3.68963664],[2643.0,11.51853],[2644.7,1.84047929]]]
["bitfinex","ETHUSD",1739124204329,[[2641.5,0.279],[2641.4,0.7653],[2641.3,7.9002],[2641.2,5.996],[2641.1,2.65035]],[[2641.8,2.64972],[2642.0,2.64956],[2642.1,0.7682],[2642.3,6.33887664],[2642.5,5.32]]]
["bitfinex","ETHUSD",1739124248760,[[2642.0,0.8231],[2641.7,7.89975],[2641.6,0.279],[2641.2,7.09597567],[2550.5,32.2681404]],[[2642.4,3.178951],[2642.5,2.64902],[2642.7,1.5603783],[2642.9,14.65826664],[2643.1,0.19250871]]]
["bitfinex","ETHUSD",1739124336237,[[2637.1,0.005],[2637.0,0.279],[2636.9,3.45582],[2636.7,2.6548],[2636.4,20.45473664]],[[2637.2,0.06182259],[2637.6,6.02311666],[2637.8,4.49773664],[2638.1,3.27117741],[2638.2,3.18604147]]]
["bitfinex","ETHUSD",1739124341675,[[2637.1,0.005],[2636.8,0.279],[2636.7,2.65481],[2636.6,0.8124],[2636.5,5.65495]],[[2637.2,0.06182259],[2637.3,3.37191466],[2637.4,0.833],[2637.5,6.34368664],[2637.7,2.65387]]]
["bitfinex","ETHUSD",1739124405632,[[2639.6,1.0475],[2639.2,0.0378835],[2638.9,11.86],[2638.8,4.30835483],[2638.6,8.00287]],[[2639.8,0.06012863],[2640.2,2.65134],[2640.4,0.7815],[2640.5,3.0],[2640.6,7.7076126]]]
["bitfinex","ETHUSD",1739124436989,[[2640.6,3.83805018],[2640.5,2.651],[2640.4,3.279],[2640.3,6.34565565],[2640.1,6.11240691]],[[2640.7,0.0610445],[2640.8,0.55],[2641.1,0.55],[2641.4,0.76710895],[2641.5,2.65005]]]
["bitfinex","ETHUSD",1739124480539,[[2638.8,0.279],[2638.7,0.81],[2638.5,5.65293],[2638.3,3.4297744],[2638.0,2.65349]],[[2639.0,2.70582102],[2639.2,2.65238],[2639.4,0.778],[2639.5,2.65204],[2639.8,2.65174]]]
["bitfinex","ETHUSD",1739124517535,[[2641.0,0.279],[2640.8,2.65065],[2640.7,0.7565],[2640.6,2.65088],[2640.5,9.62365715]],[[2641.1,0.04716237],[2641.3,2.65021],[2641.5,2.65007],[2641.6,0.7519],[2641.8,6.34422565]]]
["bitfinex","ETHUSD",1739124557355,[[2639.3,0.279],[2639.2,7.90226],[2639.0,4.1912544],[2638.9,0.89624],[2638.7,2.65278]],[[2639.7,5.30374],[2639.9,0.8168],[2640.1,3.69449565],[2640.2,2.65135],[2640.5,3.20103]]]
["bitfinex","ETHUSD",1739124606540,[[2638.9,0.279],[2638.6,3.44845],[2638.5,2.65293],[2638.4,6.00244447],[2637.6,9.44035752]],[[2639.1,2.69302535],[2639.2,0.8271],[2639.3,2.65228],[2639.5,4.04647619],[2639.7,5.65184]]]
["bitfinex","ETHUSD",1739124642252,[[2638.7,0.279],[2638.5,5.65297],[2638.4,8.66266],[2638.3,0.76423657],[2638.2,9.234134]],[[2639.0,2.65253],[2639.1,2.65247],[2639.2,0.7604],[2639.5,2.65203],[2645.4,12.64042377]]]
["bitfinex","ETHUSD",1739124685800,[[2637.4,0.778],[2637.3,2.65422],[2637.1,2.69234465],[2637.0,0.609584],[2636.9,3.69449565]],[[2637.7,0.06220439],[2637.8,2.65379],[2638.0,2.65358],[2638.1,0.7918],[2638.3,3.69449565]]]
["bitfinex","ETHUSD",1739124718149,[[2636.7,0.279],[2636.6,3.44411],[2636.5,2.65497],[2636.3,6.69449565],[2636.1,12.64445806]],[[2637.1,2.65446],[2637.2,0.8298],[2637.3,2.65428],[2637.6,2.65395],[2643.3,10.0]]]
["bitfinex","ETHUSD",1739124750411,[[2637.5,0.0016807],[2636.7,0.7644],[2636.6,2.65492],[2636.5,2.65494],[2636.2,3.279]],[[2637.6,7.95682102],[2637.7,6.34832565],[2637.8,0.75744528],[2637.9,3.544122],[2638.1,3.36465415]]]
["bitfinex","ETHUSD",1739124793209,[[2637.5,3.0039175],[2637.4,2.69198324],[2637.1,2.65441],[2636.9,3.97349565],[2636.8,14.51472]],[[2638.1,2.6535],[2638.3,0.8247],[2638.5,7.97307],[2638.6,3.69449565],[2638.9,2.65263]]]
["bitfinex","ETHUSD",1739124843894,[[2638.4,1.38718977],[2638.3,2.65316],[2638.2,2.65325],[2637.5,3.03196],[2636.1,1.81971763]],[[2638.9,2.65262],[2639.0,2.65258],[2639.2,0.7643],[2639.3,3.39885123],[2875.0,0.05]]]
["bitfinex","ETHUSD",1739124896914,[[2638.5,0.0016807],[2638.4,0.7746],[2638.1,2.65342],[2638.0,2.65345],[2637.8,0.03790356]],[[2638.8,2.65278],[2638.9,3.69449565],[2639.0,3.48459],[2639.1,0.55],[2662.1,0.27]]]
["bitfinex","ETHUSD",1739124928572,[[2637.4,4.7246],[2636.6,5.25],[2636.5,3.44384],[2636.2,14.866],[2636.1,3.04437596]],[[2637.5,4.22889096],[2637.6,3.44578],[2637.7,3.69449565],[2637.8,0.55],[2637.9,2.998208]]]
["bitfinex","ETHUSD",1739124961515,[[2636.1,0.76060425],[2635.8,2.6557],[2635.7,2.93381],[2635.6,0.1430869],[2635.4,15.78063753]],[[2636.4,2.69166213],[2636.5,2.65503],[2636.9,3.47986],[2637.0,3.69449565],[2637.2,3.20434]]]
["bitfinex","ETHUSD",1739125015464,[[2636.2,2.65533],[2636.1,2.65536],[2635.7,3.04857874],[2635.6,5.28465933],[2635.4,8.51589237]],[[2636.5,0.80362878],[2636.6,1.0010478],[2636.7,7.03524],[2636.8,2.975248],[2637.0,3.69449565]]]
["bitfinex","ETHUSD",1739125039599,[[2638.6,5.30573],[2638.3,0.7705],[2638.1,2.6534],[2638.0,10.05493661],[2634.4,13.0]],[[2639.1,2.65246],[2639.2,0.8233],[2639.4,6.89667565],[2639.5,3.76461285],[2639.7,2.65186]]]
["bitfinex","ETHUSD",1739125093587,[[2638.6,2.6529],[2638.5,1.3382633],[2638.4,10.729633],[2638.2,8.86],[2638.1,2.6534]],[[2639.1,3.46931],[2639.3,3.20226],[2639.4,3.69449565],[2639.6,6.42845383],[2641.4,14.13]]]
["bitfinex","ETHUSD",1739125121755,[[2639.9,2.65151],[2639.7,2.65175],[2639.5,9.6851],[2639.4,8.514221],[2639.2,9.34674565]],[[2640.6,2.65096],[2640.7,3.69449565],[2640.8,1.3299],[2641.1,2.65044],[2641.4,0.4284312]]]
["bitfinex","ETHUSD",1739125158162,[[2640.6,5.3017],[2640.3,1.067115],[2640.2,2.65128],[2640.0,0.76566951],[2636.3,10.0]],[[2640.8,0.55],[2641.1,0.8208],[2641.2,2.65031],[2641.4,3.20017],[2641.6,10.12014684]]]
["bitfinex","ETHUSD",1739125198512,[[2640.6,2.65084],[2640.5,7.90093],[2640.4,0.277],[2640.2,0.7717],[2640.1,6.42098666]],[[2640.8,0.55],[2641.0,0.8213],[2641.2,2.65036],[2641.3,3.69449565],[2641.4,0.55]]]
["bitfinex","ETHUSD",1739125240301,[[2637.7,7.90376],[2637.4,8.86],[2637.3,13.50108035],[2543.9,0.02665248],[2543.0,0.03405665]],[[2638.3,3.42605],[2638.4,2.99573],[2638.6,4.24449565],[2638.8,3.260566],[2638.9,3.0]]]
["bitfinex","ETHUSD",1739125269440,[[2639.2,5.834972],[2638.9,5.25],[2638.8,12.54676],[2638.7,0.74356883],[2634.9,10.0]],[[2639.5,0.05823273],[2639.6,0.823],[2639.8,2.65173],[2640.0,2.6516],[2640.1,3.69449565]]]
["bitfinex","ETHUSD",1739125319614,[[2640.2,3.43946],[2640.0,7.90144],[2639.9,0.9886667],[2639.8,11.51168],[2636.3,13.0]],[[2640.7,0.798],[2640.8,3.20074],[2640.9,2.65068],[2641.2,6.20034],[2641.3,4.44025475]]]
["bitfinex","ETHUSD",1739125357584,[[2637.4,2.65411],[2637.2,8.18127],[2637.1,0.8116],[2637.0,8.86],[2636.9,3.0]],[[2638.0,6.06573],[2638.3,3.69449565],[2638.5,5.65305],[2638.9,6.44717565],[2639.1,1.22278849]]]
["bitfinex","ETHUSD",1739125414347,[[2635.7,5.31153],[2635.5,5.25],[2635.4,0.53121836],[2635.3,3.7349],[2635.1,8.86]],[[2636.1,0.7634],[2636.2,2.65535],[2636.3,2.65526],[2636.6,1.38067048],[2637.0,8.32]]]
["bitfinex","ETHUSD",1739125435363,[[2633.1,1.13480126],[2633.0,2.8016269],[2632.9,0.278],[2632.8,2.65875],[2632.5,12.55449565]],[[2634.4,2.65715],[2634.5,0.2],[2634.6,6.20704],[2634.7,10.05257624],[2634.8,2.65675]]]
["bitfinex","ETHUSD",1739125505493,[[2631.1,2.6604],[2630.9,0.8237],[2630.8,2.66076],[2630.7,8.86],[2630.6,3.72168043]],[[2631.7,0.8059],[2631.8,2.65978],[2631.9,2.65972],[2632.0,3.72168043],[2632.2,2.6594]]]
["bitfinex","ETHUSD",1739125511869,[[2631.6,2.65987],[2631.4,3.48384],[2631.3,0.303],[2631.2,8.86],[2631.1,2.66046]],[[2632.1,0.8059],[2632.2,2.65943],[2632.5,3.0],[2632.6,3.72168043],[2632.7,3.42753188]]]
["bitfinex","ETHUSD",1739125589349,[[2634.2,2.65729],[2634.0,2.65747],[2633.8,0.7897],[2633.7,2.65781],[2629.7,10.0]],[[2634.7,3.47837],[2634.8,2.65679],[2635.0,3.72168043],[2635.1,0.76905254],[2635.2,2.65636]]]
["bitfinex","ETHUSD",1739125595641,[[2635.5,3.295228],[2635.4,0.29],[2635.3,6.10198],[2635.1,13.34754251],[2634.9,2.65661]],[[2635.6,0.1430869],[2636.0,0.581039],[2636.2,0.8215],[2636.4,2.6552],[2636.5,3.72168043]]]
["bitfinex","ETHUSD",1739125657203,[[2637.0,2.65453],[2636.9,2.65461],[2636.7,0.94172543],[2636.6,6.0297],[2636.4,11.51511]],[[2637.1,0.7785],[2637.5,2.6541],[2637.7,5.65387],[2637.8,3.72168043],[2638.3,2.65329]]]
["bitfinex","ETHUSD",1739125720874,[[2636.0,5.683472],[2635.9,1.0692],[2635.5,2.656],[2635.4,0.74329154],[2538.2,0.002]],[[2636.5,3.46813],[2636.6,6.37668043],[2636.9,2.65463],[2637.2,2.65435],[2637.3,3.0]]]
["bitfinex","ETHUSD",1739125775976,[[2633.8,2.69566236],[2633.7,0.8063],[2633.6,2.65788],[2633.4,3.476939],[2632.6,2.65889]],[[2634.3,3.44628],[2634.4,2.65721],[2634.5,3.72168043],[2634.8,5.65677],[2635.1,5.32]]]
["bitfinex","ETHUSD",1739125814236,[[2633.6,2.93788],[2633.5,8.86],[2633.4,7.90809],[2632.9,3.0],[2632.4,3.2452208]],[[2634.1,2.65746],[2634.2,2.65736],[2634.3,0.8092],[2634.5,4.33399843],[2634.7,5.65686]]]
["bitfinex","ETHUSD",1739125845763,[[2635.4,2.65608],[2635.2,2.6563],[2635.0,5.25],[2634.9,3.4677],[2634.8,0.76748458]],[[2635.6,0.806],[2635.9,2.65568],[2636.0,2.65559],[2636.2,4.48142107],[2636.4,2.65516]]]
["bitfinex","ETHUSD",1739125900060,[[2636.3,2.65523],[2636.2,7.90528],[2636.0,8.86],[2635.9,0.279],[2635.8,2.6557]],[[2636.7,0.7766],[2636.8,2.65476],[2637.0,2.65459],[2637.1,3.72168043],[2637.3,2.65429]]]
["bitfinex","ETHUSD",1739125931139,[[2635.2,2.65632],[2635.0,2.65654],[2634.8,0.8217],[2634.6,2.65689],[2634.3,2.93622]],[[2635.6,3.7857],[2635.7,2.65588],[2636.0,9.63687173],[2636.2,2.65536],[2636.9,0.1]]]
["bitfinex","ETHUSD",1739125991878,[[2634.5,5.25],[2634.4,2.65708],[2634.2,9.6624],[2634.1,0.77705138],[2633.7,9.55041752]],[[2635.0,3.7592],[2635.1,2.65649],[2635.3,3.70541859],[2635.6,2.65599],[2636.2,1.18983129]]]
["bitfinex","ETHUSD",1739126035908,[[2634.3,5.25],[2634.1,2.65744],[2634.0,0.279],[2633.9,3.44128],[2633.7,1.3268037]],[[2634.6,3.44337],[2634.7,2.65691],[2635.0,6.36201859],[2635.2,3.0],[2637.1,1.88267116]]]
["bitfinex","ETHUSD",1739126074134,[[2634.4,5.25],[2634.0,8.86],[2633.9,3.4339],[2633.7,3.818437],[2633.5,2.65801]],[[2634.5,3.41185],[2634.6,2.65696],[2635.0,3.70541859],[2635.2,3.0],[2635.4,0.77723217]]]
["bitfinex","ETHUSD",1739126115833,[[2635.5,7.90597],[2635.4,1.0888],[2635.2,2.6563],[2635.1,4.53698124],[2635.0,10.02914712]],[[2636.3,2.6553],[2636.4,3.0],[2636.5,4.52611859],[2636.7,2.65486],[2636.9,5.32]]]
["bitfinex","ETHUSD",1739126159519,[[2635.8,2.65572],[2635.6,3.4875],[2635.4,0.03793937],[2635.3,5.529],[2635.2,11.51629]],[[2636.0,0.07609396],[2636.3,3.42644],[2636.4,3.0],[2636.5,3.70541859],[2636.7,5.32]]]
["bitfinex","ETHUSD",1739126190468,[[2634.9,3.796023],[2634.8,3.48706],[2634.7,0.03794926],[2634.6,5.529],[2634.4,2.65711]],[[2635.5,5.31216],[2635.6,4.45791859],[2635.8,3.0],[2636.4,2.75516],[2636.6,2.2968254]]]
["bitfinex","ETHUSD",1739126231136,[[2636.0,3.001071],[2635.8,0.7998],[2635.7,5.25],[2635.5,9.139],[2635.4,4.25541859]],[[2636.2,0.06080827],[2636.6,2.65493],[2636.7,3.41577],[2636.9,9.02541859],[2637.5,0.45277312]]]
["bitfinex","ETHUSD",1739126259809,[[2637.3,2.65421],[2637.1,3.43109],[2637.0,0.265453],[2636.8,2.65471],[2636.7,0.03791704]],[[2637.8,3.70541859],[2637.9,3.43881],[2638.0,2.65357],[2638.2,0.1430869],[2638.4,2.65815]]]
["bitfinex","ETHUSD",1739126320308,[[2638.2,2.65332],[2638.1,0.8202],[2637.9,0.278],[2637.8,5.25],[2637.5,1.30650063]],[[2638.3,0.05256889],[2638.4,0.005],[2638.5,0.813],[2638.7,6.35828859],[2638.9,2.65266]]]
["bitfinex","ETHUSD",1739126341423,[[2638.5,5.25],[2638.4,2.65305],[2638.3,0.285],[2638.1,9.6628],[2637.9,3.96404915]],[[2639.0,2.65254],[2639.1,3.46518],[2639.4,7.00157559],[2639.6,3.0],[2639.8,6.02486726]]]
["bitfinex","ETHUSD",1739126371568,[[2638.1,5.25],[2637.8,8.86],[2637.7,3.44812],[2637.5,2.93695],[2637.2,3.0]],[[2638.2,2.65332],[2638.3,2.65322],[2638.5,0.7746],[2638.6,0.642734],[2638.7,2.65289]]]
["bitfinex","ETHUSD",1739126423427,[[2637.2,7.9043],[2637.1,0.7926],[2637.0,2.65445],[2636.9,3.28],[2636.7,2.65481]],[[2637.6,0.04249604],[2637.7,3.4214],[2637.9,6.35909859],[2638.3,5.65326],[2638.9,7.16999951]]]
["bitfinex","ETHUSD",1739126454866,[[2636.2,3.574205],[2636.1,0.8091],[2636.0,2.65543],[2635.9,5.25],[2635.7,12.26717139]],[[2636.7,2.65489],[2636.9,3.48126],[2637.0,4.24422041],[2637.1,5.65446],[2659.8,0.27]]]
["bitfinex","ETHUSD",1739126499863,[[2637.2,3.185112],[2636.9,0.96893661],[2636.8,8.7168],[2636.7,0.5935491],[2636.5,3.98441859]],[[2637.7,0.06780352],[2637.8,0.8094],[2637.9,2.65368],[2638.0,0.77606911],[2638.1,10.97347]]]
["bitfinex","ETHUSD",1739126550145,[[2638.9,4.605285],[2638.7,7.90276],[2638.6,1.165059],[2638.5,0.279],[2638.4,2.65308]],[[2639.4,2.65212],[2639.6,3.812],[2639.7,3.70541859],[2639.9,3.40785923],[2640.2,5.32]]]
["bitfinex","ETHUSD",1739126568537,[[2639.5,0.4278935],[2639.4,2.65205],[2639.3,1.626885],[2639.2,7.90225],[2639.0,3.1277295]],[[2639.9,2.65167],[2640.0,2.65153],[2640.2,0.7919],[2640.3,4.46996034],[2641.1,6.45586859]]]
["bitfinex","ETHUSD",1739126610218,[[2639.7,0.278],[2639.6,6.068],[2639.4,3.593191],[2639.2,11.86],[2638.7,2.65276]],[[2640.1,3.41057],[2640.5,2.65104],[2640.6,3.70541859],[2641.6,0.69193153],[2877.1,525.8571549]]]
["bitfinex","ETHUSD",1739126646034,[[2639.4,3.42686],[2639.3,1.159085],[2639.2,8.18026],[2639.0,4.44410356],[2637.3,1.8945842]],[[2639.8,0.05309292],[2639.9,2.65164],[2640.0,4.44321356],[2640.1,0.7757],[2640.3,0.74924392]]]
["bitfinex","ETHUSD",1739126684449,[[2641.7,2.92778],[2641.6,3.45343],[2641.4,8.86],[2641.3,3.69104],[2641.1,2.65038]],[[2642.1,0.0163107],[2642.2,2.64939],[2642.3,0.8058],[2642.4,2.65111],[2642.7,2.64888]]]
["bitfinex","ETHUSD",1739126721537,[[2639.7,1.472774],[2639.6,2.6519],[2639.5,8.86],[2639.4,2.65206],[2639.3,0.55]],[[2640.1,2.65141],[2640.3,3.44483],[2640.6,6.34204],[2642.7,1.83717815],[2643.3,0.55614164]]]
["bitfinex","ETHUSD",1739126755451,[[2637.6,0.278],[2637.4,2.265118],[2637.3,7.90414],[2637.2,6.002],[2637.1,1.30489155]],[[2637.9,2.65363],[2638.0,0.03817991],[2638.2,0.789],[2638.4,2.65314],[2638.5,3.69104]]]
["bitfinex","ETHUSD",1739126798358,[[2637.9,0.8332],[2637.8,0.278],[2637.7,2.65376],[2637.6,2.65384],[2637.5,6.02687354]],[[2638.2,2.65337],[2638.4,2.65317],[2638.5,0.824],[2638.7,2.65285],[2638.8,6.69104]]]
["bitfinex","ETHUSD",1739126836325,[[2637.9,5.25],[2637.8,3.75016],[2637.5,17.15624695],[2635.6,20.21867076],[2539.5,0.08707193]],[[2638.5,2.65308],[2638.8,2.65273],[2638.9,3.69104],[2640.8,0.59323772],[2640.9,1.82829825]]]
["bitfinex","ETHUSD",1739126928404,[[2636.6,6.426166],[2636.5,0.7986],[2636.4,2.65506],[2636.3,15.20626],[2635.9,5.6556]],[[2636.9,2.65463],[2637.1,2.6545],[2637.2,0.8003],[2637.3,0.3],[2637.4,3.0]]]
["bitfinex","ETHUSD",1739126963155,[[2635.1,0.7872],[2634.9,0.26946602],[2634.8,4.24104],[2634.6,14.11],[2634.5,3.0]],[[2635.8,3.42806],[2636.5,3.69104],[2636.7,2.65484],[2636.9,0.2],[2637.0,5.42]]]
["bitfinex","ETHUSD",1739127017390,[[2636.4,0.278],[2636.2,0.7939],[2636.1,5.25],[2636.0,2.65553],[2635.9,3.55]],[[2636.6,3.267107],[2636.8,0.8114],[2637.1,2.65443],[2637.3,3.0],[2637.8,3.2091808]]]
["bitfinex","ETHUSD",1739127024624,[[2635.9,0.7761],[2635.7,9.00266],[2635.5,5.25],[2634.7,5.36225822],[2632.0,10.59382742]],[[2636.4,2.65518],[2636.5,3.261269],[2636.6,0.7518],[2636.9,2.65465],[2637.0,3.0]]]
["bitfinex","ETHUSD",1739127091040,[[2637.3,0.8157],[2637.2,6.62327],[2637.0,0.975307],[2636.9,3.76939411],[2635.1,1.8422063]],[[2637.4,0.06410345],[2637.8,2.65379],[2637.9,2.65367],[2638.0,0.8318],[2638.3,2.65322]]]
["bitfinex","ETHUSD",1739127121696,[[2637.9,6.3233],[2637.7,2.65377],[2637.5,11.51395],[2637.2,2.65429],[2636.9,0.2]],[[2638.3,2.65328],[2638.5,0.8308],[2638.6,0.0650206],[2638.7,2.65287],[2639.1,5.32]]]
["bitfinex","ETHUSD",1739127132998,[[2638.8,1.18864027],[2638.7,6.0463],[2638.6,5.84010269],[2638.4,3.75403172],[2638.3,0.344969]],[[2639.2,2.65237],[2639.4,3.48298],[2639.7,2.65185],[2640.0,0.75471411],[2640.5,2.16134602]]]
["bitfinex","ETHUSD",1739127208681,[[2639.5,0.8047],[2639.4,2.65204],[2639.2,2.65226],[2639.1,5.25],[2639.0,0.638255]],[[2639.6,0.05663038],[2640.0,5.30316],[2640.1,0.7979],[2640.7,5.51149744],[2641.3,2.51043996]]]
["bitfinex","ETHUSD",1739127259068,[[2638.4,0.277],[2638.3,4.08994569],[2638.2,2.65325],[2638.1,0.76953691],[2638.0,0.55]],[[2638.6,0.04964448],[2638.8,2.65275],[2638.9,2.65267],[2639.0,0.8306],[2639.3,5.65224]]]
["bitfinex","ETHUSD",1739127305700,[[2637.4,0.277],[2637.3,6.8096],[2637.2,2.65431],[2637.1,8.67893553],[2637.0,8.86]],[[2637.6,0.04893965],[2637.7,2.65383],[2637.8,2.995463],[2637.9,0.7636],[2638.0,3.0]]]
["bitfinex","ETHUSD",1739127342653,[[2638.1,1.3619],[2638.0,2.65347],[2637.9,0.55],[2637.8,2.65368],[2637.7,0.277]],[[2638.7,2.65287],[2638.9,0.8228],[2639.1,2.65243],[2639.2,5.32],[2639.5,2.65202]]]
["bitfinex","ETHUSD",1739127399856,[[2638.6,0.369681],[2638.4,3.69681],[2638.2,2.65325],[2638.1,0.55],[2638.0,5.25]],[[2638.8,0.04429882],[2638.9,2.65267],[2639.0,2.65251],[2639.2,0.8078],[2639.3,2.65224]]]
["bitfinex","ETHUSD",1739127467451,[[2638.3,0.276],[2638.2,0.7526],[2638.0,2.65346],[2637.9,0.74563547],[2637.7,5.25]],[[2638.5,2.65302],[2638.7,6.44788],[2639.0,7.97254],[2639.5,2.65209],[2639.7,2.65186]]]
["bitfinex","ETHUSD",1739127496479,[[2638.8,0.276],[2638.5,0.7926],[2638.3,0.55],[2638.2,2.65328],[2637.8,8.86]],[[2638.9,2.65262],[2639.0,2.65253],[2639.4,7.97216],[2639.5,0.8025],[2639.7,3.0]]]
["bitfinex","ETHUSD",1739127568070,[[2636.2,0.276],[2636.1,3.93464839],[2636.0,0.55],[2635.9,3.40235395],[2635.6,2.65591]],[[2636.6,2.65498],[2636.8,6.48369],[2636.9,0.530912],[2637.2,2.65436],[2637.4,0.18681753]]]
["bitfinex","ETHUSD",1739127607972,[[2637.9,0.276],[2637.3,0.756],[2636.9,2.65459],[2636.8,5.25],[2636.3,2.85521]],[[2638.0,3.259804],[2638.1,3.40932],[2638.3,2.65325],[2638.5,7.97305],[2638.7,3.0]]]
["bitfinex","ETHUSD",1739127645885,[[2637.0,0.276],[2636.7,0.7668],[2636.6,0.75341763],[2636.5,2.65501],[2636.4,2.65507]],[[2637.1,2.65451],[2637.2,2.65433],[2637.5,2.65402],[2637.6,4.567482],[2637.8,5.32]]]
["bitfinex","ETHUSD",1739127692509,[[2636.9,0.276],[2636.8,0.7532],[2636.4,2.6551],[2636.3,2.65516],[2636.1,0.03792468]],[[2637.0,2.65453],[2637.1,2.65443],[2637.2,0.7761],[2637.5,5.65409],[2637.7,2.65386]]]
["bitfinex","ETHUSD",1739127734567,[[2633.9,0.278],[2633.7,0.773],[2633.6,2.65791],[2633.4,2.65809],[2633.1,11.51845]],[[2634.1,5.31507],[2634.4,0.8146],[2634.5,3.0],[2634.6,2.65698],[2634.7,2.65689]]]
["bitfinex","ETHUSD",1739127791187,[[2637.1,2.21316667],[2637.0,2.65444],[2636.8,2.65467],[2636.7,0.278],[2636.5,2.65499]],[[2637.6,2.65393],[2637.7,3.0],[2637.8,2.65378],[2637.9,0.7718],[2638.2,2.65336]]]
["bitfinex","ETHUSD",1739127824297,[[2639.0,0.28],[2638.9,0.7891],[2638.6,3.40704346],[2638.5,2.65296],[2638.1,6.029899]],[[2639.1,2.65251],[2639.3,2.65227],[2639.6,2.65194],[2639.7,3.0],[2639.8,2.65174]]]
["bitfinex","ETHUSD",1739127860425,[[2639.9,1.0724],[2639.5,2.65194],[2639.4,0.76810841],[2639.3,2.65215],[2639.2,0.03788066]],[[2640.0,2.65151],[2640.2,2.65131],[2640.3,0.7657],[2640.4,5.32],[2640.5,2.65104]]]
["bitfinex","ETHUSD",1739127938291,[[2641.3,0.276],[2641.2,3.43413],[2641.0,3.33157634],[2640.7,2.65075],[2547.1,0.005]],[[2641.5,0.55],[2641.7,2.64981],[2641.8,2.64973],[2642.0,0.7675],[2642.2,2.64931]]]
["bitfinex","ETHUSD",1739127956236,[[2640.9,1.19471943],[2640.7,0.276],[2640.6,2.65085],[2640.1,5.25],[2639.9,8.96]],[[2641.5,1.3504],[2641.6,3.0],[2641.7,5.32],[2642.2,0.55],[2642.3,0.74570672]]]
["bitfinex","ETHUSD",1739128019929,[[2640.0,4.48418082],[2639.8,1.0486291],[2639.7,2.65176],[2639.5,2.65194],[2639.3,2.65217]],[[2640.1,0.09630999],[2640.2,5.65132],[2640.6,6.1331],[2640.7,2.83819219],[2641.2,0.75]]]
["bitfinex","ETHUSD",1739128055779,[[2641.3,0.276],[2641.2,3.69278082],[2640.8,0.782],[2640.6,2.65083],[2640.4,2.65108]],[[2641.4,5.73577801],[2641.5,2.65001],[2641.6,3.7801],[2641.7,2.64981],[2641.9,5.32]]]
["bitfinex","ETHUSD",1739128093940,[[2640.9,0.71149208],[2640.8,4.46418082],[2640.7,2.65074],[2640.4,0.76455946],[2640.1,5.25]],[[2641.2,3.0],[2641.3,2.65027],[2641.5,7.97003],[2642.3,0.3],[2642.5,0.55520234]]]
["bitfinex","ETHUSD",1739128152994,[[2643.3,2.6482],[2643.1,2.64838],[2642.8,3.45168],[2642.4,2.6491],[2642.3,25.05192982]],[[2643.4,0.7718],[2643.5,0.1445043],[2643.8,2.64772],[2644.0,2.64752],[2644.3,2.64725]]]
["bitfinex","ETHUSD",1739128182067,[[2643.3,6.77558529],[2643.2,2.92325],[2643.0,3.46338],[2642.8,2.64866],[2642.6,5.25]],[[2643.4,0.07846257],[2643.5,0.1445043],[2643.8,0.7811],[2644.0,3.0],[2644.1,2.64747]]]
["bitfinex","ETHUSD",1739128275121,[[2641.8,3.69278082],[2641.7,0.275],[2641.4,2.65004],[2641.3,8.71106],[2641.2,0.75379395]],[[2641.9,2.6496],[2642.0,2.64951],[2642.2,0.7627],[2642.3,3.0],[2642.4,2.64912]]]
["bitfinex","ETHUSD",1739128287142,[[2641.5,4.04464428],[2641.2,0.275],[2641.1,0.8166],[2640.4,8.86],[2640.1,0.1]],[[2641.6,3.10336729],[2641.8,2.64979],[2641.9,1.67591522],[2642.2,0.55],[2642.4,0.1]]]
["bitfinex","ETHUSD",1739128379509,[[2640.7,3.69278082],[2640.4,1.0593],[2640.0,3.52272727],[2639.8,2.65164],[2639.4,9.0]],[[2641.1,3.8314],[2641.4,3.20012],[2641.9,0.18674709]]]
["bitfinex","ETHUSD",1739128388532,[[2640.1,3.69278082],[2640.0,3.52272727],[2639.9,0.7843],[2639.7,2.6518],[2639.5,2.65199]],[[2640.2,5.74619908],[2640.4,2.65119],[2640.6,2.65092],[2640.7,0.7838],[2645.4,31.219]]]
["bitfinex","ETHUSD",1739128441609,[[2641.2,3.69278082],[2641.1,0.7629],[2641.0,2.65045],[2640.9,0.275],[2640.8,2.65068]],[[2641.3,3.07972778],[2641.5,2.65006],[2641.6,2.64993],[2641.8,0.8045],[2642.0,8.51955]]]
["bitfinex","ETHUSD",1739128529215,[[2638.6,3.69034105],[2638.0,0.275],[2637.9,0.80370223],[2637.8,1.08381124],[2637.6,0.74831711]],[[2638.7,6.2029],[2638.9,2.65271],[2639.0,0.7756],[2639.1,5.32],[2639.3,2.65224]]]
["bitfinex","ETHUSD",1739128584428,[[2637.1,0.005],[2636.9,3.69034105],[2636.7,0.56652402],[2636.6,0.8018],[2636.5,2.92997]],[[2637.2,8.11010087],[2637.3,9.615856],[2637.6,2.65392],[2637.7,0.18921051],[2638.1,0.3]]]
["bitfinex","ETHUSD",1739128630969,[[2637.5,4.52184105],[2637.2,0.45268411],[2637.1,2.65937],[2636.8,0.75667351],[2633.5,6.59585448]],[[2637.6,2.65399],[2637.7,3.0],[2637.8,2.65377],[2638.0,0.55],[2638.1,3.41854]]]
["bitfinex","ETHUSD",1739128674347,[[2635.6,3.69034105],[2635.5,0.8125],[2635.1,2.65638],[2634.9,2.65659],[2634.7,0.275]],[[2635.7,2.65584],[2635.8,5.65579],[2636.1,2.65547],[2636.2,1.3138],[2636.9,0.98685116]]]
["bitfinex","ETHUSD",1739128730187,[[2634.8,3.69034105],[2634.3,0.7807],[2634.2,0.55],[2634.1,0.03795744],[2634.0,0.275]],[[2634.9,13.88505073],[2635.0,3.41082563],[2635.1,0.62486695],[2635.2,2.65634],[2635.5,3.7260812]]]
["bitfinex","ETHUSD",1739128801654,[[2634.4,3.69034105],[2633.9,0.8131],[2633.7,0.275],[2633.5,2.658],[2633.4,4.43178201]],[[2634.5,7.06781142],[2634.6,2.65694],[2634.7,2.65684],[2634.9,6.2893922],[2635.4,0.2]]]
["bitfinex","ETHUSD",1739128843018,[[2630.2,4.33189832],[2630.1,0.7685],[2629.8,2.6617],[2629.3,2.66225],[2629.2,0.278]],[[2630.4,2.66119],[2630.6,2.66103],[2630.9,0.7818],[2631.0,2.6606],[2631.6,2.76003]]]
["bitfinex","ETHUSD",1739128876605,[[2630.0,4.33189832],[2629.8,0.8007],[2629.6,0.279],[2629.4,2.66213],[2629.2,2.66234]],[[2630.1,2.66149],[2630.2,2.66146],[2630.3,3.0],[2630.4,3.29315354],[2631.3,0.9446594]]]
["bitfinex","ETHUSD",1739128911066,[[2630.1,4.3311488],[2630.0,0.7825],[2629.8,2.94178],[2629.7,3.74889537],[2629.3,2.96224]],[[2630.3,5.6613],[2630.5,2.66111],[2630.7,1.303],[2630.8,2.66082],[2631.2,0.18628021]]]
["bitfinex","ETHUSD",1739128932728,[[2630.7,3.72121757],[2630.4,0.796],[2630.1,3.72121757],[2630.0,2.66156]],[[2630.8,5.66081],[2630.9,2.66069],[2631.1,0.55],[2631.2,2.66042],[2631.4,0.7976]]]
["bitfinex","ETHUSD",1739128983613,[[2627.6,4.33791082],[2627.2,3.47397],[2626.8,2.95578],[2626.7,0.74319976],[2626.5,2.66508]],[[2627.7,0.06098724],[2627.8,2.66389],[2627.9,2.66378],[2628.0,0.7553],[2628.1,3.0]]]
["bitfinex","ETHUSD",1739129027610,[[2629.6,3.72271764],[2629.1,0.7636],[2629.0,3.72271764],[2628.9,2.66261],[2628.8,0.43379108]],[[2629.7,5.71626146],[2630.0,2.66161],[2630.1,1.1],[2630.2,3.60322299],[2631.1,4.27753366]]]
["bitfinex","ETHUSD",1739129064481,[[2629.1,0.8088],[2629.0,7.44543528],[2628.9,2.9457],[2628.7,2.66283],[2505.1,0.1992026]],[[2629.3,0.04968598],[2629.4,3.0],[2629.5,2.66212],[2629.7,2.66194],[2629.9,2.66169]]]
["bitfinex","ETHUSD",1739129106291,[[2631.2,3.72271764],[2631.1,0.7742],[2630.7,2.66082],[2630.6,2.66091],[2630.1,3.72271764]],[[2631.3,5.70824335],[2631.4,2.66021],[2631.7,2.65991],[2631.8,5.32],[2631.9,1.34]]]
["bitfinex","ETHUSD",1739129154836,[[2630.8,3.72271764],[2630.3,0.279],[2630.2,2.66138],[2630.1,3.72271764],[2630.0,2.66152]],[[2630.9,3.492812],[2631.0,5.66064],[2631.2,2.66042],[2631.3,0.55],[2631.4,0.19071625]]]
["bitfinex","ETHUSD",1739129194197,[[2631.6,3.72271764],[2631.1,0.63833876],[2631.0,0.277],[2630.9,2.66068],[2630.7,2.66081]],[[2631.7,2.70142643],[2631.8,5.65978],[2632.0,2.65959],[2632.3,3.96879136],[2632.6,2.659]]]
["bitfinex","ETHUSD",1739129232736,[[2629.6,3.72271764],[2629.3,0.30346118],[2629.2,3.03461176],[2629.0,6.38526764],[2628.7,2.93989]],[[2629.7,2.69817815],[2629.8,2.66183],[2630.2,3.0],[2630.3,8.53131],[2630.4,0.72577782]]]
["bitfinex","ETHUSD",1739129285412,[[2629.8,4.0949894],[2629.5,2.66208],[2629.2,0.31502526],[2629.1,2.66247],[2629.0,3.72271764]],[[2630.9,2.66068],[2631.3,2.66035],[2631.5,0.2],[2631.8,8.25904789],[2632.3,1.9423957]]]
["bitfinex","ETHUSD",1739129325087,[[2631.1,3.72271764],[2630.8,5.32149],[2630.7,0.76990634],[2630.3,0.1],[2630.1,12.97471764]],[[2631.3,0.03572113],[2631.4,5.66019],[2631.5,2.66014],[2631.8,5.32],[2631.9,2.65972]]]
["bitfinex","ETHUSD",1739129399263,[[2632.9,3.71642222],[2632.3,0.276],[2631.9,5.72801644],[2631.7,3.0],[2631.5,7.91005]],[[2633.0,3.190269],[2633.1,2.65853],[2633.3,10.97828],[2633.5,2.65808],[2633.6,1.31769288]]]
["bitfinex","ETHUSD",1739129431092,[[2634.5,3.71642222],[2634.3,0.276],[2633.7,2.65778],[2633.5,2.658],[2633.4,6.71642222]],[[2634.6,2.65694],[2634.7,2.65685],[2634.9,3.22700981],[2635.2,5.65638],[2635.3,7.97628]]]
["bitfinex","ETHUSD",1739129463771,[[2636.1,3.71642222],[2635.7,0.03793424],[2635.6,6.64826222],[2635.4,2.65608],[2635.2,2.65628]],[[2636.2,2.65533],[2636.3,2.65524],[2636.5,0.530996],[2636.6,8.32],[2636.7,2.65486]]]
["bitfinex","ETHUSD",1739129508062,[[2634.4,3.71642222],[2634.1,2.65742],[2633.9,2.93559],[2633.7,0.63744022],[2633.4,9.47456222]],[[2634.6,0.03585535],[2634.7,2.65691],[2634.9,2.65664],[2635.0,3.0],[2635.3,2.65628]]]
["bitfinex","ETHUSD",1739129537597,[[2631.3,4.32135774],[2631.1,0.279],[2631.0,2.6605],[2630.8,2.66073],[2630.1,2.66149]],[[2631.5,2.66008],[2631.6,2.65999],[2632.0,5.32],[2632.1,5.65951],[2632.4,3.20921]]]
["bitfinex","ETHUSD",1739129583831,[[2630.4,5.29460403],[2629.9,7.26905912],[2629.8,0.55],[2629.4,12.68317],[2629.2,3.21232]],[[2630.9,2.66074],[2631.2,3.0],[2631.3,7.9803],[2631.4,0.55],[2636.6,10.0]]]
["bitfinex","ETHUSD",1739129643525,[[2628.3,1e-05],[2627.8,0.1434681],[2627.7,3.72096165],[2627.2,2.66441],[2627.1,2.94645]],[[2628.4,7.100842],[2628.5,2.85736922],[2628.8,2.86285],[2628.9,2.76276],[2629.0,0.75062659]]]
["bitfinex","ETHUSD",1739129652014,[[2627.8,8.1e-06],[2627.4,3.72096165],[2627.2,2.66443],[2627.1,0.005],[2626.9,0.03806049]],[[2627.9,11.871454],[2628.0,2.66362],[2628.2,0.74492806],[2628.4,0.887632],[2629.0,0.45404012]]]
["bitfinex","ETHUSD",1739129692483,[[2629.3,3.72096165],[2629.0,0.37209617],[2628.8,2.70083393],[2628.7,3.09879778],[2628.5,0.63841617]],[[2629.4,2.6622],[2629.5,2.66215],[2629.6,5.32],[2629.7,3.0],[2629.8,2.66182]]]
["bitfinex","ETHUSD",1739129728788,[[2629.2,3.72096165],[2628.7,6.03962778],[2628.3,3.4384313],[2628.2,3.2],[2626.1,1.93211458]],[[2629.3,2.6623],[2629.4,2.6622],[2629.7,7.98191],[2629.8,3.83233],[2630.1,2.85408929]]]
["bitfinex","ETHUSD",1739129800082,[[2629.2,3.72096165],[2628.8,2.66275],[2628.7,0.278],[2628.6,2.66296],[2628.4,0.03803398]],[[2629.3,0.10229134],[2629.4,5.3245],[2629.6,3.5426316],[2629.8,2.66182],[2630.0,0.55]]]
["bitfinex","ETHUSD",1739129814524,[[2630.3,3.72096165],[2629.9,2.66167],[2629.8,2.66173],[2629.3,2.76227],[2627.3,1.99881343]],[[2630.4,2.76394873],[2630.6,7.98105],[2630.8,3.0],[2630.9,2.66071],[2631.1,0.55]]]
["bitfinex","ETHUSD",1739129883023,[[2631.0,3.72096165],[2630.7,0.282],[2630.6,2.66093],[2630.3,2.66126],[2630.0,4.004]],[[2631.1,0.55],[2631.6,3.0],[2631.7,5.32],[2633.3,0.281],[2875.0,0.05]]]
["bitfinex","ETHUSD",1739129888447,[[2631.9,3.72096165],[2631.6,2.65988],[2631.4,2.66012],[2631.2,7.91036],[2631.1,1.17406775]],[[2632.3,2.65933],[2632.4,2.65924],[2632.6,5.32],[2632.8,2.65882],[2633.4,2.85819]]]
["bitfinex","ETHUSD",1739129969283,[[2628.6,4.33725281],[2628.2,0.281],[2627.9,2.66366],[2627.8,0.76028465],[2627.7,11.34758528]],[[2628.7,2.66291],[2628.8,2.66282],[2629.0,2.6626],[2629.1,0.832485],[2629.3,5.66234]]]
["bitfinex","ETHUSD",1739130008828,[[2627.1,0.005],[2627.0,3.72456696],[2626.6,2.66494],[2626.5,0.279],[2625.6,10.69503]],[[2627.2,2.73706094],[2627.3,2.66434],[2627.7,2.66395],[2627.8,3.0],[2628.1,3.98349106]]]
["bitfinex","ETHUSD",1739130042761,[[2627.9,3.72456696],[2627.6,0.279],[2627.4,7.91413],[2627.3,7.3652967],[2627.2,2.66436]],[[2628.0,2.66362],[2628.1,2.66353],[2628.4,2.66323],[2628.6,3.0],[2628.8,2.66289]]]
["bitfinex","ETHUSD",1739130088947,[[2626.2,0.005],[2626.0,3.72456696],[2625.5,0.278],[2625.4,8.34246],[2625.3,0.7431081]],[[2626.3,3.31928592],[2626.4,2.66524],[2626.6,2.66508],[2626.8,5.66487],[2626.9,5.50749537]]]
["bitfinex","ETHUSD",1739130126680,[[2624.8,3.72456696],[2624.4,0.6524567],[2624.2,2.66741],[2624.0,2.66766],[2623.9,3.0]],[[2624.9,2.66676],[2625.2,0.09192747],[2625.3,2.66636],[2625.4,3.0],[2625.7,2.66599]]]
["bitfinex","ETHUSD",1739130174023,[[2625.2,3.72456696],[2624.7,2.66696],[2624.6,4.00556696],[2624.5,2.66712],[2624.3,0.76108002]],[[2625.3,2.75464661],[2625.4,2.66626],[2625.6,2.66608],[2625.7,3.0],[2626.0,2.66568]]]
["bitfinex","ETHUSD",1739130218118,[[2624.0,3.72456696],[2623.4,7.21497526]],[[2624.4,2.75617011],[2624.7,5.66701],[2624.9,2.66685],[2625.0,0.54230827]]]
["bitfinex","ETHUSD",1739130267080,[[2624.4,3.72456696],[2624.0,0.278],[2623.6,2.66804],[2623.5,10.68890696],[2623.0,6.137]],[[2624.5,2.66717],[2624.6,2.66715],[2624.7,0.27428824],[2624.8,2.74288243],[2625.1,5.66658]]]
["bitfinex","ETHUSD",1739130303837,[[2624.5,3.73633743],[2623.9,0.278],[2623.8,2.66779],[2623.6,7.70835234],[2623.5,4.92415788]],[[2624.6,2.33057],[2624.7,2.66698],[2624.9,5.66686],[2625.2,3.43969274],[2625.4,0.73894704]]]
["bitfinex","ETHUSD",1739130335287,[[2619.9,4.36842495],[2619.8,2.67195],[2619.5,2.67221],[2619.4,0.50725164],[2619.3,1.00309149]],[[2620.1,0.04065228],[2620.3,2.67147],[2620.5,2.67126],[2620.7,3.0],[2621.0,2.67075]]]
["bitfinex","ETHUSD",1739130370655,[[2620.2,4.36842495],[2620.1,2.67159],[2620.0,0.297],[2619.9,2.67179],[2619.6,3.1387725]],[[2620.7,5.91290887],[2621.1,5.67067],[2621.9,0.98478511],[2625.6,45.349],[2644.0,0.27]]]
["bitfinex","ETHUSD",1739130398493,[[2621.1,4.36842495],[2621.0,0.295],[2620.7,2.67103],[2620.5,2.6712],[2620.4,0.43684249]],[[2621.2,2.70887502],[2621.3,2.67043],[2621.8,0.2707531],[2622.0,5.66974]]]
["bitfinex","ETHUSD",1739130436671,[[2621.6,4.36842495],[2621.5,2.67013],[2621.3,3.0],[2621.1,0.7039195],[2621.0,2.67069]],[[2622.1,2.66969],[2622.3,2.66944],[2622.6,2.66916],[2622.8,0.67130546],[2623.4,4.36842495]]]
["bitfinex","ETHUSD",1739130448988,[[2623.3,0.296],[2622.9,2.66876],[2622.8,4.36842495],[2622.7,2.66898],[2622.6,3.70376449]],[[2623.4,2.66829],[2623.6,2.66809],[2624.0,2.66771],[2624.3,2.67261493],[2624.5,0.55]]]
["bitfinex","ETHUSD",1739130501110,[[2621.5,0.94018634],[2621.3,0.65644645],[2621.1,5.34116],[2621.0,3.40475695],[2620.9,0.76008957]],[[2621.7,2.67005],[2621.8,2.66997],[2622.2,2.66953],[2622.4,2.66932],[2622.5,3.0]]]
["bitfinex","ETHUSD",1739130541790,[[2623.0,2.95469],[2622.6,6.67167195],[2622.3,6.96434],[2622.2,3.40475695],[2622.0,5.44596958]],[[2623.6,2.66816],[2624.0,2.66768],[2624.1,3.40475695],[2624.3,3.0],[2624.7,0.85619225]]]
["bitfinex","ETHUSD",1739130572658,[[2624.4,0.285],[2624.3,2.98962993],[2624.2,2.93800926],[2624.0,0.74839811],[2623.8,5.934632]],[[2624.8,2.66688],[2624.9,2.6668],[2625.0,30.0],[2625.3,6.07112695],[2627.0,0.285]]]
["bitfinex","ETHUSD",1739130614740,[[2624.9,7.38180355],[2624.8,2.933547],[2624.6,11.32179695],[2624.4,7.541271],[2624.2,2.66743]],[[2625.0,30.03579079],[2625.7,2.66596],[2626.1,2.66557],[2626.2,3.40475695],[2626.3,3.0]]]
["bitfinex","ETHUSD",1739130662324,[[2624.2,0.287],[2624.0,2.66766],[2623.9,2.6677],[2623.8,6.036],[2623.6,3.40475695]],[[2624.6,2.72940107],[2624.7,2.66704],[2625.1,3.40475695],[2625.2,5.6665],[2625.4,0.55]]]
["bitfinex","ETHUSD",1739130694265,[[2625.8,0.284],[2625.5,2.66609],[2625.3,2.66633],[2625.0,0.03808479],[2624.9,5.933395]],[[2626.0,5.33138],[2626.3,3.40475695],[2626.5,5.66519],[2626.7,0.55],[2861.9,529.0771939]]]
["bitfinex","ETHUSD",1739130739298,[[2623.5,2.66812],[2623.4,0.575938],[2623.0,2.70677772],[2622.9,3.0],[2620.0,2.6717]],[[2624.1,6.07235695],[2624.3,2.66742],[2624.7,10.987],[2625.0,3.40475695],[2625.2,0.1]]]
["bitfinex","ETHUSD",1739130771865,[[2622.8,2.66883],[2622.6,2.66904],[2622.5,0.28],[2622.4,0.74699842],[2621.5,10.54195669]],[[2623.3,5.33687],[2623.7,5.32],[2623.8,9.07267695],[2646.3,0.27],[2858.4,0.005]]]
["bitfinex","ETHUSD",1739130808393,[[2623.7,0.28],[2623.3,2.66832],[2623.1,3.0],[2623.0,6.00594561],[2622.2,8.205011]],[[2623.8,0.04174984],[2623.9,2.66779],[2624.1,6.67963664],[2624.3,2.66739],[2624.5,5.32]]]
["bitfinex","ETHUSD",1739130882210,[[2623.0,2.9486],[2622.8,2.66885],[2622.6,6.02392593],[2622.5,2.66918],[2620.6,3.52163827]],[[2623.5,2.70757817],[2623.6,2.66813],[2623.8,3.40475695],[2624.0,2.6677],[2624.1,5.32]]]
["bitfinex","ETHUSD",1739130894803,[[2623.1,2.66859],[2623.0,0.28],[2622.9,2.66879],[2622.6,0.77392593],[2622.5,2.66918]],[[2623.5,2.66819],[2623.7,2.66804],[2623.8,3.40475695],[2624.1,2.66762],[2625.9,1.99831794]]]
["bitfinex","ETHUSD",1739130970437,[[2626.8,2.66481],[2626.6,2.70303541],[2626.4,0.77590704],[2626.3,2.94431],[2626.1,11.86]],[[2627.4,6.06901695],[2627.6,0.1333506],[2627.8,2.66384],[2628.2,2.85445734],[2629.7,1.98912394]]]
["bitfinex","ETHUSD",1739130975468,[[2626.2,0.279],[2625.8,2.66575],[2625.6,2.66599],[2625.3,8.86],[2625.2,7.91643]],[[2626.3,2.6654],[2626.5,6.67693264],[2626.8,6.06961695],[2627.0,0.8733927],[2627.2,3.98471182]]]
["bitfinex","ETHUSD",1739131067195,[[2625.3,2.66635],[2625.0,0.0380849],[2624.9,0.279],[2624.8,3.0],[2624.6,3.21705]],[[2625.7,3.40475695],[2626.0,2.66571],[2626.4,2.66526],[2626.5,3.55],[2627.0,6.94285965]]]
["bitfinex","ETHUSD",1739131077709,[[2625.7,2.9641882],[2625.6,2.945],[2625.4,0.266635],[2625.3,0.03808204],[2625.2,3.441472]],[[2626.0,3.40475695],[2626.2,2.66544],[2626.3,2.66539],[2626.6,2.66506]]]
["bitfinex","ETHUSD",1739131160829,[[2624.4,2.66726],[2624.2,2.6674],[2624.1,6.02938206],[2623.9,2.66774],[2623.8,3.0]],[[2624.8,3.40475695],[2624.9,2.66683],[2625.0,2.66676],[2625.4,2.66629],[2625.5,0.74311401]]]
["bitfinex","ETHUSD",1739131224768,[[2625.4,2.66625],[2625.2,2.94446],[2624.9,2.66673],[2624.8,3.0],[2624.7,0.7714315]],[[2625.6,3.73417531],[2625.9,5.33163],[2626.4,2.66528],[2626.5,3.0],[2626.6,1.05154571]]]
["bitfinex","ETHUSD",1739131274694,[[2623.4,2.66819],[2623.0,2.94769],[2622.6,0.78762766],[2622.5,9.036],[2622.3,3.21937]],[[2623.5,3.73417531],[2624.0,2.66769],[2624.1,0.69712902],[2624.2,3.0],[2624.5,0.55]]]
["bitfinex","ETHUSD",1739131305902,[[2626.3,2.66534],[2626.2,2.66537],[2626.1,0.278],[2626.0,2.932175],[2625.1,7.74417531]],[[2626.4,3.77023257],[2627.0,2.66467],[2627.1,5.32],[2627.2,2.6645],[2627.5,2.6642]]]
["bitfinex","ETHUSD",1739131346542,[[2625.8,2.94485],[2625.7,2.66595],[2625.4,3.0],[2625.3,9.47558294],[2625.2,5.25]],[[2625.9,3.73417531],[2626.4,2.66526],[2626.6,2.66508],[2626.9,6.21478],[2627.4,2.86428]]]
["bitfinex","ETHUSD",1739131356868,[[2626.7,2.66494],[2626.6,0.533013],[2626.4,2.66521],[2626.3,0.03806966],[2626.1,5.66551]],[[2627.1,3.73417531],[2627.5,2.66419],[2627.6,2.7974406],[2627.9,3.73417531],[2628.0,2.66366]]]
["bitfinex","ETHUSD",1739131421867,[[2628.3,2.66331],[2628.1,2.94146],[2628.0,0.03804632],[2627.9,0.77470951],[2627.8,5.66379]],[[2628.5,3.73417531],[2628.8,2.66286],[2629.0,6.39684531],[2629.3,2.66234],[2629.4,0.37713704]]]
["bitfinex","ETHUSD",1739131470936,[[2626.8,0.278],[2626.7,2.66493],[2626.5,2.66509],[2626.2,6.008065]],[[2626.9,3.73417531],[2627.2,2.6645],[2627.4,2.66427],[2627.6,2.66406],[2627.8,0.77935229]]]
["bitfinex","ETHUSD",1739131513778,[[2626.5,2.94314],[2626.4,3.44312231],[2626.3,5.25],[2626.2,11.52542],[2626.1,3.55]],[[2626.6,3.73417531],[2627.2,2.66449],[2627.4,2.66427],[2627.7,2.66394],[2627.9,3.73417531]]]
["bitfinex","ETHUSD",1739131561640,[[2627.3,0.278],[2626.8,2.66474],[2626.5,0.74531985],[2625.7,6.029],[2623.1,13.0]],[[2627.4,3.84546673],[2627.5,2.66419],[2627.6,0.38454667],[2627.7,2.66398],[2627.9,3.73417531]]]
["bitfinex","ETHUSD",1739131620383,[[2626.4,6.504098],[2626.3,2.66534],[2626.2,8.8980713],[2626.1,2.66551],[2626.0,0.76599437]],[[2626.5,3.73417531],[2627.6,2.66403],[2627.7,2.66397],[2627.9,3.73417531],[2628.0,0.1]]]
["bitfinex","ETHUSD",1739131671885,[[2628.8,2.66281],[2628.7,2.6629],[2628.6,0.77425443],[2628.5,2.66311],[2628.4,11.86]],[[2628.9,3.73417531],[2629.8,2.66185],[2629.9,3.0],[2630.1,6.39573531],[2630.2,0.74715705]]]
["bitfinex","ETHUSD",1739131736200,[[2630.8,0.277],[2630.5,2.66103],[2630.3,2.66122],[2630.1,7.91145],[2629.9,0.55]],[[2630.9,3.82853048],[2631.0,2.6606],[2631.2,6.39457531],[2631.4,3.0],[2631.5,2.66009]]]
["bitfinex","ETHUSD",1739131776240,[[2630.8,2.93772],[2630.7,2.66087],[2630.5,3.40943287],[2630.4,3.0],[2630.2,11.52135]],[[2630.9,3.81839475],[2631.7,2.65993],[2631.9,3.0],[2632.0,0.1],[2632.8,2.65877]]]
["bitfinex","ETHUSD",1739131832562,[[2631.3,2.93728],[2631.2,2.66037],[2631.1,0.75509272],[2631.0,7.91053],[2630.8,11.52077]],[[2631.4,3.73417531],[2632.1,2.6595],[2632.2,5.65944],[2632.3,3.73417531],[2632.5,0.0163491]]]
["bitfinex","ETHUSD",1739131867426,[[2630.7,7.91088],[2630.6,2.66097],[2630.5,9.60341584],[2630.4,2.93817],[2630.3,3.0]],[[2630.8,3.73417531],[2631.8,5.31962],[2632.0,3.0],[2632.2,0.76097864],[2632.3,11.71345531]]]
["bitfinex","ETHUSD",1739131979264,[[2630.6,8.54097668],[2630.5,2.66104],[2630.3,11.52125],[2630.2,0.77573361],[2630.1,6.021]],[[2630.7,7.8e-06],[2630.8,1.80317416],[2631.2,1.80317416],[2631.3,2.66028],[2631.4,0.55]]]
["bitfinex","ETHUSD",1739132049449,[[2632.8,2.93476],[2632.7,2.65885],[2632.4,5.25],[2632.3,11.51924],[2631.8,2.65976]],[[2632.9,3.81507238],[2633.2,3.7172295],[2633.4,2.66322],[2633.5,3.20816],[2633.7,3.0]]]
["bitfinex","ETHUSD",1739132108951,[[2631.5,2.93607],[2631.0,0.75395407],[2630.5,0.52755164],[2630.4,3.15957716],[2630.3,8.21173471]],[[2631.7,3.80855004],[2631.9,0.55],[2632.1,2.65948],[2632.3,1.03625934],[2632.6,2.65898]]]
["bitfinex","ETHUSD",1739132148339,[[2633.7,6.015],[2633.6,0.276],[2633.5,7.90803],[2633.3,2.6582],[2633.2,8.86]],[[2634.0,0.55],[2634.1,6.83927145],[2634.6,6.3741995],[2634.7,3.0]]]
["bitfinex","ETHUSD",1739132198749,[[2632.9,2.93465],[2632.8,2.65867],[2632.4,3.40861206],[2632.1,14.11],[2629.2,4.37326557]],[[2633.0,3.7172295],[2633.3,0.55],[2633.4,3.7172295],[2633.5,2.65811],[2863.4,0.005]]]
["bitfinex","ETHUSD",1739132268979,[[2631.2,2.66038],[2631.1,2.66047],[2631.0,0.276],[2630.9,2.66061],[2630.6,0.77264865]],[[2631.3,3.7172295],[2631.6,3.0],[2631.9,5.32],[2632.0,2.65966],[2632.2,0.85622873]]]
["bitfinex","ETHUSD",1739132281099,[[2631.8,2.65977],[2631.7,2.65986],[2631.4,2.66016],[2631.3,8.86],[2631.1,5.25]],[[2631.9,3.78734862],[2632.3,3.7172295],[2632.4,6.20922],[2632.9,3.59393425],[2638.2,0.1452172]]]
["bitfinex","ETHUSD",1739132350067,[[2632.1,2.93546],[2632.0,2.65956],[2631.6,2.65994],[2631.5,6.016],[2631.4,14.11]],[[2632.2,3.77803686],[2632.5,0.55],[2632.7,2.65889],[2632.8,5.65882],[2633.2,2.75839]]]
["bitfinex","ETHUSD",1739132403319,[[2632.7,2.65886],[2632.6,2.65895],[2632.5,0.275],[2632.3,2.65921],[2632.2,5.25]],[[2632.8,3.7172295],[2633.0,3.0],[2633.3,0.55],[2633.4,6.3754095],[2633.7,5.32]]]
["bitfinex","ETHUSD",1739132454206,[[2636.0,3.7936],[2635.9,0.286],[2635.8,3.79386],[2635.4,3.79441],[2635.2,9.60620409]],[[2636.2,0.49651391],[2636.3,4.86119115],[2636.6,0.78611912],[2636.7,7.58546],[2636.8,3.0]]]
["bitfinex","ETHUSD",1739132497631,[[2635.3,3.79451],[2635.1,3.79481],[2634.9,3.79515],[2634.8,6.01936506],[2634.3,3.79601]],[[2635.5,4.39106839],[2635.8,3.79392],[2635.9,0.96851816],[2636.0,4.27215424],[2636.4,8.1825248]]]
["bitfinex","ETHUSD",1739132522820,[[2635.4,3.7944],[2635.2,0.289],[2634.7,14.11],[2634.3,3.79606],[2634.2,0.39614687]],[[2635.8,4.31452615],[2635.9,0.06199518],[2636.0,0.49131492],[2636.2,3.79343],[2636.3,3.98768603]]]
["bitfinex","ETHUSD",1739132577176,[[2634.4,3.79593],[2634.3,3.79605],[2634.2,0.285],[2634.0,3.79648],[2633.9,0.75980987]],[[2634.5,3.75926095],[2634.7,0.86874708],[2634.8,3.79535],[2634.9,3.79522],[2635.0,0.55]]]
["bitfinex","ETHUSD",1739132618967,[[2634.2,3.79621],[2634.1,3.79626],[2633.9,0.281],[2633.7,4.54369811],[2633.1,3.98875401]],[[2634.3,3.41802918],[2634.6,3.79565],[2634.7,3.79559],[2634.8,1.100891],[2635.0,8.12092773]]]
["bitfinex","ETHUSD",1739132725571,[[2632.6,4.07449],[2632.3,5.25],[2632.2,0.74455881],[2632.1,6.79922],[2631.6,0.39664924]],[[2632.8,0.03876733],[2632.9,3.37473062],[2633.1,3.79783],[2633.2,4.34766],[2633.4,8.69473062]]]
["bitfinex","ETHUSD",1739132781337,[[2634.7,0.276],[2634.4,3.7959],[2634.2,3.79614],[2634.0,3.0],[2633.9,3.7966]],[[2634.9,3.79522],[2635.1,7.83990596],[2635.2,3.92699959],[2635.3,3.79468],[2636.6,3.79277]]]
["bitfinex","ETHUSD",1739132824905,[[2635.0,9.32106],[2634.9,3.79519],[2634.7,12.65547],[2634.6,4.73404475],[2634.3,5.1]],[[2635.1,1e-05],[2635.9,3.37699959],[2636.1,7.34349],[2636.3,3.79331],[2636.7,1.50221896]]]
["bitfinex","ETHUSD",1739132830795,[[2636.3,0.276],[2636.1,7.58677],[2635.7,3.79403],[2635.6,3.760344],[2635.0,12.90903263]],[[2636.5,3.90661063],[2636.6,3.79277],[2636.7,5.29490896],[2636.9,0.55],[2637.0,3.37699959]]]
["bitfinex","ETHUSD",1739132903346,[[2639.6,3.78833],[2639.4,3.78871],[2639.2,0.278],[2639.1,11.86],[2639.0,3.7893]],[[2640.2,0.33769996],[2640.3,7.16443959],[2640.5,3.78723],[2640.6,3.37699959],[2640.7,3.0]]]
["bitfinex","ETHUSD",1739132935341,[[2640.0,3.78787],[2639.6,3.78844],[2639.5,0.75531608],[2639.3,3.78888],[2635.5,10.43542109]],[[2640.2,3.73192852],[2640.5,4.33716],[2640.6,3.78713],[2640.7,3.0],[2640.9,6.08757842]]]
["bitfinex","ETHUSD",1739132952521,[[2643.5,7.42467587],[2643.4,3.783],[2643.3,0.74681162],[2643.2,10.18569156],[2643.1,0.1]],[[2643.6,7.2e-06],[2645.0,8.18334156],[2645.4,3.0],[2645.9,3.77951],[2646.3,3.77889]]]
["bitfinex","ETHUSD",1739133012624,[[2641.4,0.2],[2641.2,0.1],[2640.9,0.303],[2640.8,3.78665],[2640.6,3.78699]],[[2641.5,3.78572],[2641.6,3.78558],[2641.7,0.757044],[2641.8,3.78532],[2641.9,4.39984376]]]
["bitfinex","ETHUSD",1739133057338,[[2638.3,0.297],[2638.2,7.58072],[2637.8,3.74259095],[2634.2,13.0],[2502.8,0.01231964]],[[2638.8,4.16865],[2638.9,3.78953],[2639.1,0.378923],[2639.3,8.18878376],[2873.4,0.005]]]
["bitfinex","ETHUSD",1739133089323,[[2642.4,0.2],[2642.1,3.78482],[2642.0,4.08891],[2641.7,3.78536],[2641.4,8.86]],[[2642.6,3.7842],[2642.7,3.784],[2642.9,0.059],[2643.0,4.94984376],[2643.1,3.78346]]]
["bitfinex","ETHUSD",1739133133695,[[2641.3,0.2],[2641.0,3.78644],[2640.9,3.78648],[2640.6,3.72746409],[2640.5,3.78714]],[[2641.5,3.78576],[2641.6,3.78567],[2641.8,3.42767721],[2641.9,8.00421619],[2642.7,3.78412]]]
["bitfinex","ETHUSD",1739133185398,[[2638.6,0.2],[2638.5,3.78996],[2638.3,7.52315612],[2638.1,3.79058],[2637.8,4.079]],[[2639.0,3.78944],[2639.1,3.78929],[2639.3,3.83271266],[2639.4,3.78886],[2639.5,0.55]]]
["bitfinex","ETHUSD",1739133206340,[[2639.1,0.2],[2638.5,3.78994],[2638.4,3.79008],[2638.3,3.73295612],[2638.2,5.535]],[[2639.2,3.78902],[2639.3,3.7889],[2639.5,3.78859],[2639.8,7.52114612],[2639.9,3.0]]]
["bitfinex","ETHUSD",1739133276814,[[2640.3,0.2],[2639.8,3.78814],[2639.7,3.7882],[2639.5,3.73295612],[2639.4,8.25]],[[2640.4,3.78731],[2640.5,3.78718],[2640.7,0.76715566],[2640.8,3.78677],[2641.0,1.1]]]
["bitfinex","ETHUSD",1739133322777,[[2645.5,0.7545],[2645.4,3.73295612],[2645.0,7.51366612],[2644.9,0.23780293],[2644.8,0.1]],[[2646.5,3.9401686],[2646.6,0.77453781],[2646.9,0.11742614],[2647.2,0.8138],[2647.3,3.73295612]]]
["bitfinex","ETHUSD",1739133345752,[[2646.2,0.8256],[2646.1,3.77907],[2645.9,3.7794],[2645.7,3.308],[2645.6,3.77985]],[[2646.5,0.11156145],[2646.7,3.77829],[2646.9,3.77806],[2647.1,0.778],[2647.3,8.77091942]]]
["bitfinex","ETHUSD",1739133381468,[[2645.5,0.8282],[2645.2,11.235],[2645.1,0.2],[2644.9,2.1],[2644.6,0.18560834]],[[2646.9,0.7799],[2647.4,0.74378353],[2647.5,3.77714],[2647.7,7.99341942],[2647.8,0.55]]]
["bitfinex","ETHUSD",1739133411825,[[2646.0,3.77919],[2645.8,3.77948],[2645.6,3.77984],[2645.5,0.7958],[2645.2,3.0]],[[2646.3,0.7538],[2646.5,4.31393533],[2646.7,3.77838],[2646.9,6.77802],[2647.0,4.38730107]]]
["bitfinex","ETHUSD",1739133436401,[[2645.2,0.0378001],[2645.1,0.292],[2644.9,8.18970107],[2644.8,8.86],[2644.7,3.0]],[[2645.5,0.08361541],[2646.0,0.7832],[2646.4,3.0],[2646.6,4.38730107],[2646.7,4.32833]]]
["bitfinex","ETHUSD",1739133477199,[[2644.3,0.8215],[2644.2,3.78175],[2644.0,3.78204],[2643.8,8.17652763],[2640.3,13.0]],[[2644.6,0.08247823],[2644.7,3.78116],[2644.9,3.78095],[2645.0,0.7755],[2645.2,4.35324983]]]
["bitfinex","ETHUSD",1739133506930,[[2642.9,3.78364],[2642.8,0.7544],[2642.7,3.82174385],[2642.6,3.7211342],[2642.5,6.78421]],[[2643.4,4.161303],[2643.5,3.78293],[2643.7,0.797],[2643.9,4.54912518],[2644.0,0.458465]]]
["bitfinex","ETHUSD",1739133552780,[[2644.8,3.78092],[2644.7,3.7211342],[2644.6,4.5897],[2644.2,6.78179],[2510.0,1000.0]],[[2644.9,0.06927666],[2645.3,3.78036],[2645.4,3.78024],[2645.5,1.53570556],[2645.7,3.0]]]
["bitfinex","ETHUSD",1739133576859,[[2645.2,7.5015642],[2645.1,4.85309],[2644.9,3.0],[2644.7,3.78109],[2644.4,4.33146]],[[2645.7,3.77972],[2645.8,4.59558],[2646.1,3.77918],[2646.4,5.3753667],[2878.4,0.005]]]
["bitfinex","ETHUSD",1739133622473,[[2645.4,3.78013],[2645.3,3.78018],[2645.2,4.0011342],[2645.1,0.7714],[2644.9,6.78085]],[[2645.8,3.77957],[2645.9,0.7908],[2646.0,3.77929],[2646.2,0.74184693],[2669.4,0.27]]]
["bitfinex","ETHUSD",1739133665063,[[2646.5,3.77844],[2646.2,3.7211342],[2646.1,0.28],[2645.9,7.58981],[2645.6,8.86]],[[2647.2,0.7966],[2647.3,3.7825],[2647.6,0.18947514],[2647.8,3.7211342],[2648.2,3.87617]]]
["bitfinex","ETHUSD",1739133693610,[[2645.9,7.5005642],[2645.8,4.58909],[2645.7,3.0],[2645.5,3.77997],[2645.4,0.28]],[[2646.4,3.77874],[2646.5,3.77857],[2646.6,0.7945],[2646.9,4.61908606],[2647.1,3.0]]]
["bitfinex","ETHUSD",1739133727753,[[2648.5,17.55527196],[2648.4,8.435814],[2648.3,3.77599],[2648.1,3.77622],[2647.8,0.76676392]],[[2648.6,1e-05],[2649.9,3.77384],[2650.0,0.7666],[2650.1,4.53102485],[2650.2,3.0]]]
["bitfinex","ETHUSD",1739133792908,[[2648.9,0.2775921],[2648.8,0.44414737],[2648.7,3.70688833],[2648.6,8.33186],[2648.5,0.8538436]],[[2649.0,0.07594793],[2649.1,3.77486],[2649.2,0.7661],[2649.3,3.77465],[2649.5,3.77432]]]
["bitfinex","ETHUSD",1739133813207,[[2649.3,7.48135833],[2649.1,3.77483],[2649.0,1.1075],[2648.8,3.77525],[2648.6,0.5738436]],[[2649.7,3.77401],[2649.8,3.77394],[2650.0,0.7501],[2650.1,0.74243836],[2650.6,8.03468833]]]
["bitfinex","ETHUSD",1739133862443,[[2647.6,3.77696],[2647.5,4.50848833],[2647.4,4.05717],[2647.3,0.5738436],[2647.2,6.70688833]],[[2648.1,3.77638],[2648.2,3.84564351],[2648.3,0.7577],[2648.5,3.77573],[2648.8,5.08918858]]]
["bitfinex","ETHUSD",1739133895659,[[2645.2,1.0365],[2645.0,3.70688833],[2644.9,3.0],[2644.8,3.78096]],[[2646.0,0.7703],[2646.1,3.77921],[2646.4,0.77363354],[2647.0,3.70688833],[2647.2,0.1]]]
["bitfinex","ETHUSD",1739133964844,[[2645.7,3.70688833],[2645.6,1.40477188],[2645.5,3.77991],[2645.3,3.7802],[2645.1,14.11]],[[2646.2,3.77909],[2646.6,3.7704],[2646.7,3.77829],[2646.8,0.55],[2646.9,3.88365452]]]
["bitfinex","ETHUSD",1739133970090,[[2645.5,3.77997],[2645.4,7.48699833],[2645.1,0.8251],[2645.0,7.76757833],[2644.9,8.86]],[[2645.8,0.06258424],[2645.9,0.7704],[2646.0,3.77929],[2646.2,3.77903],[2646.5,3.77861]]]
["bitfinex","ETHUSD",1739134013613,[[2644.3,3.70688833],[2644.0,4.75978833],[2643.8,3.7824],[2643.7,3.0],[2643.6,5.988]],[[2644.8,3.78108],[2644.9,0.7902],[2645.0,0.7620788],[2645.2,3.78048],[2645.3,4.3212613]]]
["bitfinex","ETHUSD",1739134071863,[[2642.7,7.52867482],[2642.6,3.78411],[2642.3,1.0939],[2642.2,9.03469],[2641.9,6.7851]],[[2642.9,0.054207],[2643.2,8.3171],[2643.6,4.9207664],[2644.1,3.70688833],[2644.5,0.1]]]
["bitfinex","ETHUSD",1739134113551,[[2643.2,4.60961975],[2643.1,7.49024833],[2643.0,5.25],[2642.9,3.28],[2642.6,12.64407]],[[2643.3,0.05481036]]]
["bitfinex","ETHUSD",1739134145519,[[2644.2,3.78175],[2644.1,4.50008833],[2643.9,5.25],[2643.8,3.7824],[2642.8,2.0]],[[2644.7,3.78116],[2645.0,0.77152704],[2645.1,0.8026],[2645.4,3.03780673],[2645.5,2.17115661]]]
["bitfinex","ETHUSD",1739134151928,[[2644.6,3.78117],[2644.5,0.7932],[2644.4,3.70688833],[2644.3,0.28],[2644.2,3.78178]],[[2645.1,4.5832],[2645.2,0.76987674],[2645.3,3.78029],[2645.6,7.32988],[2645.8,0.1804705]]]
["bitfinex","ETHUSD",1739134218450,[[2640.9,3.85210553],[2640.7,4.54163],[2640.2,3.78753],[2640.0,6.70688833],[2639.6,1.29764372]],[[2641.3,3.78609],[2641.6,1.3377],[2641.7,6.78551],[2642.2,5.06470036],[2643.7,1.84300586]]]
["bitfinex","ETHUSD",1739134250010,[[2640.6,0.28029824],[2640.4,7.49410833],[2640.3,4.55434],[2640.1,0.28],[2639.9,6.788]],[[2640.9,3.78658],[2641.0,4.56561],[2641.2,0.46639883],[2641.3,4.33604],[2643.2,2.17497938]]]
["bitfinex","ETHUSD",1739134292879,[[2639.5,3.9320822],[2639.4,4.40973524],[2639.3,4.54979],[2639.1,0.28],[2639.0,3.78925]],[[2639.6,0.08736033],[2640.0,8.089428],[2640.1,0.7981],[2640.2,0.76739153],[2640.3,3.0]]]
["bitfinex","ETHUSD",1739134328036,[[2639.7,3.7883],[2639.6,0.7981],[2639.5,4.59261082],[2639.3,3.78881],[2639.2,3.0]],[[2639.8,0.08666618],[2640.3,3.78746],[2640.4,3.7874],[2640.5,0.8254],[2640.7,4.620664]]]
["bitfinex","ETHUSD",1739134379043,[[2637.5,0.7996],[2637.2,3.73350186],[2637.1,0.005],[2636.8,9.0035709],[2636.6,0.1]],[[2638.4,3.79017],[2638.5,0.768],[2638.6,3.55],[2638.7,4.5426571],[2638.8,3.73350186]]]
["bitfinex","ETHUSD",1739134395599,[[2637.1,0.005],[2636.9,7.52581186],[2636.8,0.8984709],[2636.4,3.79304],[2501.0,2.0]],[[2637.3,0.07794916],[2637.4,3.79163],[2637.5,0.532198],[2637.7,1.53057997],[2637.8,7.549279]]]
["bitfinex","ETHUSD",1739134447247,[[2635.8,3.73350186],[2635.6,8.37307],[2635.3,0.28],[2635.2,3.79476],[2633.1,4.17097029]],[[2636.0,0.07684243],[2636.1,3.79351],[2636.3,3.7932],[2636.4,0.823],[2636.5,3.0]]]
["bitfinex","ETHUSD",1739134492787,[[2637.2,3.73350186],[2637.1,0.7863],[2637.0,3.79206],[2636.8,4.07237],[2636.6,3.76206296]],[[2637.4,0.07295451],[2637.5,3.79157],[2637.6,4.61422],[2638.0,3.79076],[2638.2,1.30485722]]]
["bitfinex","ETHUSD",1739134526469,[[2637.0,3.73350186],[2636.6,0.7756],[2636.5,3.79281],[2636.4,3.7929],[2636.3,0.28]],[[2637.1,3.86513681],[2637.2,3.7919],[2637.3,0.7886],[2637.4,4.5573215],[2637.5,0.77198436]]]
["bitfinex","ETHUSD",1739134585819,[[2636.9,1.74511473],[2636.5,3.7928],[2636.3,1.06681406],[2636.2,1.74511473],[2635.8,0.1]],[[2637.0,0.7708],[2637.1,3.79208],[2637.6,3.0],[2637.7,2.18635196],[2638.2,0.1]]]
["bitfinex","ETHUSD",1739134679650,[[2637.2,1.74499173],[2636.9,1.74499173],[2636.8,4.62461],[2636.6,3.79268],[2636.4,3.79304]],[[2637.3,3.82334689],[2637.4,3.79162],[2637.5,0.7431179],[2637.6,0.7692],[2637.7,6.79119]]]
["bitfinex","ETHUSD",1739134717481,[[2637.9,1.74499173],[2637.7,0.7633],[2637.6,2.30695173],[2637.5,3.79146],[2637.4,3.7915]],[[2638.0,3.79085],[2638.1,3.7906],[2638.2,0.8301],[2638.3,3.0],[2638.4,5.25894633]]]
["bitfinex","ETHUSD",1739134775570,[[2638.0,3.36331854],[2637.8,4.59913],[2637.6,3.79131],[2637.5,0.279],[2637.1,9.61434931]],[[2638.1,0.05503758],[2638.2,3.79056],[2638.3,4.54764],[2638.5,0.74946158],[2638.6,3.7899]]]
["bitfinex","ETHUSD",1739134815445,[[2638.5,4.17601854],[2638.3,3.79024],[2638.2,4.06835],[2638.0,5.25],[2637.6,8.86]],[[2638.8,3.78968],[2639.0,3.7894],[2639.2,3.78902],[2639.3,0.7871],[2639.4,3.91159523]]]
["bitfinex","ETHUSD",1739134846584,[[2635.2,0.8006],[2635.1,7.15822854],[2634.6,4.0736],[2634.4,6.79585],[2634.3,4.12184579]],[[2635.5,0.04646768],[2635.6,3.7942],[2635.7,3.79408],[2635.8,0.7847],[2636.0,4.31341336]]]
["bitfinex","ETHUSD",1739134887809,[[2633.8,0.801],[2633.7,3.36331854],[2633.6,3.79694],[2633.5,3.79719],[2633.4,3.65858994]],[[2634.0,0.2],[2634.1,3.79645],[2634.3,6.79616],[2634.5,0.7836],[2634.6,3.79566]]]
["bitfinex","ETHUSD",1739134947844,[[2635.6,4.18681854],[2635.4,3.79448],[2635.2,3.79469],[2634.9,3.7952],[2634.5,3.89576]],[[2635.7,0.04442276],[2635.8,3.79402],[2636.0,4.53878157],[2636.2,3.833],[2636.3,2.73241312]]]
["bitfinex","ETHUSD",1739134970626,[[2633.4,0.0162714],[2633.2,3.36331854],[2633.1,4.557],[2633.0,3.79793],[2632.6,9.04848]],[[2633.5,0.04277483],[2633.6,4.5769],[2633.8,3.79684],[2634.1,3.79641],[2634.2,3.74846536]]]
["bitfinex","ETHUSD",1739135017428,[[2636.7,3.36331854],[2636.4,3.79294],[2636.2,0.8073],[2636.1,3.36331854],[2636.0,3.79361]],[[2637.0,3.79221],[2637.1,6.79214],[2637.2,0.8148],[2637.4,4.3417],[2637.6,1.9959086]]]
["bitfinex","ETHUSD",1739135055877,[[2636.6,3.36331854],[2636.5,3.79283],[2636.4,4.58873],[2636.1,3.36331854],[2636.0,3.79357]],[[2637.1,3.79213],[2637.3,0.7508],[2637.6,3.79138],[2638.1,4.09569409],[2638.3,3.89043]]]
["bitfinex","ETHUSD",1739135110053,[[2638.7,3.36331854],[2638.6,0.8117],[2638.2,3.79045],[2637.9,3.36331854],[2637.8,12.65096]],[[2638.8,4.5517721],[2638.9,3.78947],[2639.1,3.7575],[2639.2,3.78908],[2639.5,0.55]]]
["bitfinex","ETHUSD",1739135138261,[[2639.5,3.36331854],[2639.2,3.78901],[2639.0,4.55018],[2638.9,5.528],[2638.8,3.36331854]],[[2639.8,3.78825],[2640.0,0.7861],[2640.1,3.78775],[2640.3,1.9959086],[2641.2,21.27947854]]]
["bitfinex","ETHUSD",1739135184070,[[2640.5,4.15931854],[2640.1,3.78766],[2639.9,3.78792],[2639.7,7.15154854],[2639.6,5.25]],[[2640.6,3.78702],[2640.7,0.77681528],[2640.8,3.78684],[2640.9,0.771],[2641.0,3.78648]]]
["bitfinex","ETHUSD",1739135239927,[[2638.4,3.36331854],[2638.1,3.7905],[2638.0,0.7712],[2637.9,3.64131854],[2637.1,4.3419]],[[2638.5,0.11904636],[2638.6,3.78991],[2638.8,4.56309],[2639.0,3.78945],[2639.5,3.98859]]]
["bitfinex","ETHUSD",1739135289201,[[2640.2,3.36331854],[2640.1,0.8155],[2639.9,3.78791],[2639.8,3.78808],[2639.7,3.36331854]],[[2640.4,7.57468],[2640.5,0.8002],[2640.8,4.55381155],[2641.0,0.21959086],[2645.7,31.219]]]
["bitfinex","ETHUSD",1739135347193,[[2640.3,3.72953641],[2640.0,0.8274],[2639.9,5.25],[2639.8,3.78812],[2639.3,4.55426037]],[[2640.6,3.7871],[2640.8,0.03780673],[2641.0,4.59725],[2641.1,0.76932983],[2641.4,5.9675505]]]
["bitfinex","ETHUSD",1739135411581,[[2640.1,3.72811664],[2639.6,7.57668],[2639.4,5.25],[2639.2,8.86],[2639.1,4.06613]],[[2640.2,3.78761],[2640.3,3.78745],[2640.5,3.0],[2640.6,4.53080148],[2641.0,3.78648]]]
["bitfinex","ETHUSD",1739135482724,[[2639.9,3.72811664],[2639.7,0.7766],[2639.6,3.78842],[2639.5,3.78848],[2639.4,5.25]],[[2640.0,3.91705072],[2640.1,3.78773],[2640.4,0.7754],[2640.5,7.53496458],[2641.6,7.51372664]]]
["bitfinex","ETHUSD",1739135492929,[[2639.9,3.72811664],[2639.5,8.3471],[2639.4,5.25],[2639.3,0.277],[2637.8,6.39065524]],[[2640.0,3.91705072],[2640.1,4.59963],[2640.4,3.78731],[2640.5,3.74779458],[2641.1,3.88641]]]
["bitfinex","ETHUSD",1739135610797,[[2641.9,3.72811664],[2641.6,3.78558],[2641.5,1.12242762],[2641.4,3.78575],[2641.2,0.276]],[[2642.0,3.78511],[2642.1,4.6998409],[2642.3,3.0],[2643.2,3.98333],[2644.4,1.81504432]]]
["bitfinex","ETHUSD",1739135671875,[[2641.0,3.7243364],[2640.4,0.8258],[2640.1,4.06373],[2640.0,7.5121064],[2639.6,6.78839]],[[2641.1,4.74235802],[2641.2,3.78617],[2641.3,3.78601],[2641.4,3.0],[2641.5,3.78575]]]
["bitfinex","ETHUSD",1739135739738,[[2639.4,3.7243364],[2639.0,0.8303],[2638.8,5.25],[2638.7,3.78961],[2636.2,28.25132188]],[[2639.5,6.89626594],[2639.6,3.78847],[2639.8,6.07936459],[2640.0,3.97198476],[2640.4,0.2]]]
["bitfinex","ETHUSD",1739135782148,[[2640.8,3.7243364],[2640.6,0.7847],[2640.4,3.78722],[2640.2,3.78748],[2640.1,5.25]],[[2640.9,3.88254069],[2641.0,3.78658],[2641.1,3.0],[2641.2,0.76306498],[2641.4,4.54088]]]
["bitfinex","ETHUSD",1739135838656,[[2641.0,3.7243364],[2640.8,0.8021],[2640.7,9.0368],[2640.5,3.78704],[2640.3,4.06243]],[[2641.1,3.88254785],[2641.2,3.78618],[2641.5,3.74441855],[2641.6,4.54682],[2642.3,0.59391947]]]
["bitfinex","ETHUSD",1739135873109,[[2637.6,3.7243364],[2637.4,0.7678],[2637.2,3.79189],[2637.1,3.79195],[2637.0,3.7243364]],[[2637.7,3.79118],[2637.8,3.79104],[2638.0,3.0],[2638.1,4.61873],[2638.3,4.34033]]]
["bitfinex","ETHUSD",1739135905540,[[2635.8,3.79391],[2635.4,9.01459879],[2635.1,4.7e-06],[2634.8,3.79529],[2634.6,5.25]],[[2635.9,4.58355],[2636.4,1.137928]]]
["bitfinex","ETHUSD",1739135950442,[[2633.7,3.37367764],[2633.2,4.55888],[2633.0,3.79784],[2632.8,4.07617],[2632.6,5.45]],[[2633.8,4.61489194],[2633.9,3.79667],[2634.0,0.7611],[2634.1,4.55282252],[2634.2,3.0]]]
["bitfinex","ETHUSD",1739135983155,[[2628.5,4.44322835],[2628.3,3.80471],[2628.2,3.80488],[2628.0,0.7934],[2627.0,5.40791885]],[[2628.6,0.1],[2628.8,6.80415],[2629.0,4.6257],[2629.2,0.7641411],[2629.3,0.55]]]
["bitfinex","ETHUSD",1739136024082,[[2629.0,4.44322835],[2628.8,3.804],[2628.7,3.80413],[2628.6,0.8081],[2628.3,3.80466]],[[2629.1,0.09852275],[2629.4,8.40848],[2629.9,3.80247],[2630.4,0.2],[2630.5,5.07831451]]]
["bitfinex","ETHUSD",1739136061002,[[2631.6,10.56100116],[2631.5,0.7592],[2631.2,0.287],[2631.1,3.80065],[2627.4,13.0]],[[2631.9,0.09852275],[2632.1,3.79937],[2632.3,6.79905],[2632.4,1.53913337],[2632.6,3.79854]]]
["bitfinex","ETHUSD",1739136102951,[[2630.4,7.17967937],[2630.3,0.8188],[2630.2,3.8019],[2630.0,4.0872],[2629.8,12.23798937]],[[2630.6,0.09852275],[2630.9,3.80098],[2631.3,0.7917],[2631.4,3.80028],[2631.5,3.0]]]
["bitfinex","ETHUSD",1739136148903,[[2631.0,3.37798937],[2630.9,3.80089],[2630.8,0.793],[2630.7,7.17914937],[2630.4,3.80167]],[[2631.1,0.18603648],[2631.3,6.8004],[2631.4,3.80028],[2631.5,0.7832],[2632.3,0.1]]]
["bitfinex","ETHUSD",1739136172415,[[2629.5,3.37798937],[2628.9,7.93512937],[2628.7,0.282],[2628.2,13.41764121],[2612.7,4.09403483]],[[2629.6,7.79132304],[2629.7,3.80279],[2629.9,1.40973629],[2630.3,3.80186],[2630.4,0.2910621]]]
["bitfinex","ETHUSD",1739136223448,[[2630.0,3.37798937],[2629.4,3.80306],[2629.3,4.57487],[2628.9,7.18183937],[2628.8,3.80395]],[[2630.1,8.74299],[2630.2,3.80207],[2630.4,3.80172],[2630.8,4.54319635],[2631.1,3.80081]]]
["bitfinex","ETHUSD",1739136270015,[[2628.3,3.37798937],[2627.9,0.8329],[2627.5,3.80579],[2627.3,0.28],[2627.2,14.11]],[[2628.7,6.80416],[2628.9,0.7863],[2629.0,6.84152673],[2629.2,3.80343],[2629.3,0.2]]]
["bitfinex","ETHUSD",1739136299677,[[2625.9,4.45833251],[2625.8,3.80834],[2625.7,0.8103],[2625.4,0.282],[2625.1,3.8093]],[[2626.3,3.80763],[2626.5,3.80743],[2626.8,8.450723],[2626.9,0.7690754],[2628.4,1.92023857]]]
["bitfinex","ETHUSD",1739136336829,[[2621.2,4.45833251],[2621.1,4.6159809],[2621.0,3.8153],[2620.7,0.289],[2619.6,4.45833251]],[[2621.7,3.81441],[2621.9,3.81406],[2622.2,3.81364],[2622.3,0.38512367],[2622.5,3.7748]]]
["bitfinex","ETHUSD",1739136380496,[[2622.6,4.46607407],[2622.5,3.81315],[2622.3,3.81339],[2622.2,0.7764],[2622.0,4.46607407]],[[2623.0,3.81248],[2623.1,4.193565],[2623.2,0.7535],[2623.5,3.0],[2623.6,4.36156]]]
["bitfinex","ETHUSD",1739136401618,[[2623.5,4.46607407],[2623.4,3.81174],[2623.3,0.774],[2622.9,4.10455],[2622.8,0.2]],[[2623.9,3.81115],[2624.3,0.7591],[2624.4,3.0]]]
["bitfinex","ETHUSD",1739136443889,[[2623.6,3.81153],[2623.5,3.81167],[2623.4,0.7755],[2623.2,0.458777],[2623.0,3.81236]],[[2624.1,3.81095],[2624.3,3.8106],[2624.5,3.81024],[2624.6,1.5545459],[2625.1,3.8094]]]
["bitfinex","ETHUSD",1739136478554,[[2623.3,8.27963586],[2623.2,3.81203],[2623.1,0.8031],[2622.9,3.81254],[2622.5,3.81309]],[[2623.8,3.81134],[2624.1,0.7584],[2624.3,4.5600113],[2624.5,3.81036],[2626.1,1.95721627]]]
["bitfinex","ETHUSD",1739136518364,[[2624.7,3.40035221],[2624.5,0.7543],[2624.4,3.81037],[2624.3,3.81044],[2623.9,3.8111]],[[2625.0,3.80963],[2625.3,3.0],[2625.4,0.4748954],[2625.5,4.74895397],[2625.7,3.0]]]
["bitfinex","ETHUSD",1739136566659,[[2622.0,3.40035221],[2621.8,4.64728],[2621.3,9.85285],[2621.2,4.29458961],[2621.0,0.2]],[[2622.4,3.8134],[2622.8,0.762685],[2622.9,4.62699],[2623.0,3.0],[2623.4,4.46185]]]
["bitfinex","ETHUSD",1739136609734,[[2624.7,3.40035221],[2624.2,3.81061],[2624.1,0.285],[2624.0,3.0],[2623.7,4.91370022]],[[2624.9,3.80975],[2625.4,0.7753],[2625.5,0.7998087],[2625.6,4.189557],[2626.2,0.1]]]
["bitfinex","ETHUSD",1739136652293,[[2620.9,0.7921],[2620.8,4.47109579],[2620.6,3.81581],[2620.4,1.66933333],[2620.3,3.81632]],[[2621.2,0.841358],[2621.3,3.85276673],[2621.4,0.7835],[2621.5,0.762902],[2621.6,3.8145]]]
["bitfinex","ETHUSD",1739136684598,[[2618.6,0.60627889],[2618.5,0.1435718],[2618.0,0.7763],[2617.4,0.286],[2617.3,0.75007733]],[[2618.7,3.81868],[2618.8,3.81855],[2619.0,3.8183],[2619.1,3.0],[2619.2,7.47970046]]]
["bitfinex","ETHUSD",1739136739700,[[2616.9,4.60901],[2616.8,3.82134],[2616.5,0.302],[2616.4,3.82199],[2616.3,0.0382057]],[[2617.4,3.82065],[2617.5,3.82052],[2617.6,0.382029],[2617.9,4.63887],[2618.2,3.81941]]]
["bitfinex","ETHUSD",1739136744386,[[2616.7,3.8216],[2616.6,0.7877],[2616.5,3.82179],[2616.1,3.82241],[2616.0,3.2]],[[2617.2,3.82095],[2617.7,3.82014],[2617.8,4.60444],[2617.9,3.0],[2618.0,0.75335657]]]
["bitfinex","ETHUSD",1739136769622,[[2616.1,3.82248],[2615.9,4.60374],[2615.5,3.82333],[2615.3,1.15591893],[2615.2,0.2]],[[2616.8,3.8216],[2617.1,3.82106],[2617.2,3.0],[2617.5,3.8205],[2617.8,9.98147882]]]
["bitfinex","ETHUSD",1739136807290,[[2615.1,3.81528926],[2614.4,4.61245],[2614.1,3.82529],[2613.9,3.82566],[2613.6,0.862]],[[2615.2,6.82379],[2615.3,3.82366],[2615.4,0.7865],[2615.5,3.82337],[2615.7,3.82308]]]
["bitfinex","ETHUSD",1739136835301,[[2608.0,7.14e-06],[2607.2,0.7556],[2607.1,0.005],[2606.8,4.04614325],[2606.5,3.8365]],[[2608.1,3.8342],[2608.3,3.83391],[2608.4,3.0],[2608.5,8.67244157],[2608.7,4.59681]]]
["bitfinex","ETHUSD",1739136893393,[[2611.2,0.7941],[2610.8,3.83014],[2610.4,5.18479143],[2610.3,3.83094],[2610.2,0.1]],[[2611.4,3.82941],[2611.8,3.8288],[2612.2,3.82832],[2612.4,7.65578],[2612.6,0.7932]]]
["bitfinex","ETHUSD",1739136899292,[[2611.1,0.7809],[2610.8,3.83022],[2610.7,3.83038],[2610.6,0.55],[2610.4,4.83979143]],[[2611.4,3.82946],[2611.8,3.82877],[2611.9,0.8109],[2612.1,3.0],[2612.5,8.66768143]]]
["bitfinex","ETHUSD",1739136940607,[[2608.2,0.7848],[2608.1,3.83408],[2607.7,3.83475],[2607.2,5.18379143],[2607.1,0.005]],[[2608.8,3.91261625],[2609.4,0.7898],[2609.5,3.0],[2610.1,0.3],[2632.1,0.27]]]
["bitfinex","ETHUSD",1739136979167,[[2606.9,0.7657],[2606.8,3.03460743],[2606.3,5.18370989],[2606.2,0.75976367],[2483.8,0.13333333]],[[2607.7,0.05669309],[2608.0,0.8205],[2608.4,0.03780673],[2608.5,3.0],[2608.6,4.84570989]]]
["bitfinex","ETHUSD",1739137014391,[[2608.4,0.764],[2607.7,4.86249135],[2607.6,0.74857457],[2607.5,0.55],[2607.3,0.336]],[[2609.3,0.75386241],[2609.6,0.78241582],[2609.7,3.0],[2609.8,5.61165821],[2610.3,0.355]]]
["bitfinex","ETHUSD",1739137043478,[[2603.2,81.63553986],[2602.8,0.1435709],[2602.2,2.0],[2602.1,0.005],[2601.9,8.86]],[[2603.3,7.61287],[2603.5,3.84098],[2603.6,3.82299038],[2603.7,4.52175186],[2603.9,0.2]]]
["bitfinex","ETHUSD",1739137073401,[[2609.5,3.83212],[2609.3,3.83232],[2609.1,4.2461],[2608.9,3.83298],[2608.8,4.86341997]],[[2610.9,3.83022],[2611.0,3.0581],[2611.3,4.86341997],[2611.4,4.37942],[2611.5,0.2]]]
["bitfinex","ETHUSD",1739137103670,[[2603.0,0.8155],[2602.9,3.84179],[2602.7,0.7867447],[2602.5,0.151985],[2602.4,5.26141997]],[[2604.2,3.83998],[2604.4,3.8397],[2604.5,0.0552],[2604.9,3.0],[2605.0,9.25221997]]]
["bitfinex","ETHUSD",1739137122262,[[2602.1,0.005],[2601.6,0.8194],[2601.5,7.86341997],[2601.3,0.389],[2601.2,0.55]],[[2603.3,0.0552],[2603.7,4.86341997],[2604.0,0.2],[2604.2,0.76597478],[2606.1,1.98321211]]]
["bitfinex","ETHUSD",1739137153843,[[2598.5,4.07699725],[2597.6,0.7745],[2597.2,0.003],[2597.1,0.005],[2597.0,2.09048514]],[[2598.6,6.90342],[2598.7,4.86341997],[2598.8,7.69611],[2599.0,3.0],[2599.2,3.84746]]]
["bitfinex","ETHUSD",1739137177949,[[2598.4,0.7796],[2598.1,3.84894],[2597.9,3.84918],[2597.7,4.04247559],[2597.4,4.86341997]],[[2599.1,3.84752],[2599.2,3.84742],[2599.4,0.395279],[2599.6,3.95268],[2599.7,7.86341997]]]
["bitfinex","ETHUSD",1739137210937,[[2595.8,0.8156],[2595.5,3.85275],[2595.3,0.005],[2595.1,2.08075464],[2594.7,3.85388]],[[2596.8,0.385086],[2597.1,3.85048],[2597.3,3.85021],[2597.6,1.137462],[2598.2,3.84887]]]
["bitfinex","ETHUSD",1739137229568,[[2593.2,1.98087378],[2593.1,0.8202],[2593.0,0.0193491],[2592.6,3.85703],[2592.5,4.86341997]],[[2593.8,3.85535],[2594.0,3.8551],[2594.2,3.8549],[2594.4,1.91456806],[2594.6,0.8116]]]
["bitfinex","ETHUSD",1739137259152,[[2593.6,0.788],[2593.5,0.77757496],[2593.3,0.55],[2593.0,4.88276907],[2592.8,3.85683]],[[2594.1,3.8549],[2594.2,3.85484],[2594.7,4.315823],[2594.8,4.61771],[2595.1,3.2]]]
["bitfinex","ETHUSD",1739137289997,[[2593.0,2.00884261],[2592.8,0.7675],[2592.6,4.86341997],[2592.5,3.85726],[2592.4,3.8574]],[[2593.3,0.03707562],[2593.4,0.00245608],[2593.9,3.85529],[2594.1,4.23094],[2594.3,0.8249]]]
["bitfinex","ETHUSD",1739137319091,[[2590.8,1.92860161],[2590.7,0.8114],[2590.2,4.30785124],[2590.1,8.72412997],[2589.6,6.86151]],[[2591.7,4.22755],[2591.8,1.587372],[2591.9,6.85824],[2592.1,3.85791],[2592.9,4.4068]]]
["bitfinex","ETHUSD",1739137344168,[[2588.4,4.86341997],[2588.2,0.002],[2587.9,3.86413],[2587.7,6.8802021],[2587.5,0.49376028]],[[2589.7,3.86147],[2589.8,3.86132],[2590.2,3.86073],[2590.4,4.334],[2590.5,0.1]]]
["bitfinex","ETHUSD",1739137379924,[[2589.2,0.7756],[2589.1,0.75937031],[2588.8,4.86341997],[2588.6,3.86298],[2588.5,0.03862805]],[[2589.8,0.357],[2590.4,0.8191],[2590.5,3.0],[2591.0,5.90029507],[2591.1,0.59843748]]]
["bitfinex","ETHUSD",1739137400435,[[2587.1,2.003163],[2586.8,1.01048418],[2586.5,0.9128861],[2586.3,0.03866],[2585.3,0.2]],[[2587.3,0.772973],[2587.7,0.8057],[2587.8,0.361],[2588.1,0.1],[2588.3,5.18029818]]]
["bitfinex","ETHUSD",1739137433855,[[2566.4,0.2],[2565.1,1.9109821],[2565.0,0.03700652],[2564.5,6.24468538],[2564.4,0.2]],[[2567.3,0.0548],[2567.7,2.0],[2568.0,6.24468538],[2568.2,0.1],[2569.1,1.91679919]]]
["bitfinex","ETHUSD",1739137456284,[[2567.0,0.77144694],[2566.8,1.96022984],[2566.6,3.0],[2566.5,0.7837],[2565.9,0.005]],[[2567.7,0.35799644],[2568.4,0.33559785],[2568.5,1.3185274],[2568.9,0.69215813],[2569.1,0.40013987]]]
["bitfinex","ETHUSD",1739137480270,[[2566.5,1.95132308],[2566.4,0.8035],[2565.5,10.16153147],[2565.0,3.93557652],[2564.8,0.43542109]],[[2568.3,0.7652],[2568.4,1.16807],[2568.6,0.41096426],[2568.8,7.43165147],[2568.9,0.55]]]
["bitfinex","ETHUSD",1739137512169,[[2565.2,3.31558613],[2565.0,0.03700652],[2564.4,8.17191031],[2564.1,0.2],[2563.4,3.90103]],[[2567.6,0.7683],[2568.2,2.0],[2568.3,6.26377147],[2568.4,0.1],[2568.7,0.2]]]
["bitfinex","ETHUSD",1739137544408,[[2551.9,1.94535047],[2551.7,6.26377147],[2550.4,0.27868557],[2550.3,0.2],[2550.2,0.1]],[[2555.4,13.0],[2555.9,7.54553566],[2556.2,0.918],[2556.3,0.35020895]]]
["bitfinex","ETHUSD",1739137555271,[[2555.0,957.3],[2554.8,1.58097685],[2553.9,5.86968815],[2553.8,14.61463319],[2553.6,3.91589]],[[2558.0,2.0],[2558.1,11.40563319],[2558.2,13.0],[2558.4,0.205],[2558.8,0.40183104]]]
["bitfinex","ETHUSD",1739137586193,[[2557.1,0.7738],[2557.0,6.30620587],[2556.7,3.0],[2556.6,0.55],[2556.3,3.91187]],[[2558.8,13.0],[2560.3,6.30620587],[2560.4,4.91803516],[2560.7,3.90533],[2560.8,0.54634119]]]
["bitfinex","ETHUSD",1739137611156,[[2561.8,0.78937701],[2561.1,6.30620587],[2559.5,2.13369132],[2559.3,0.1],[2558.3,0.3873]],[[2564.0,0.8245],[2564.3,9.30620587],[2564.4,2.0],[2565.0,0.2],[2565.1,0.1]]]
["bitfinex","ETHUSD",1739137642351,[[2568.5,0.79669161],[2568.3,0.7591],[2567.7,6.26894742],[2567.1,0.13893704],[2567.0,3.2]],[[2570.0,0.55],[2570.1,3.0],[2570.2,13.0],[2570.7,4.685],[2570.9,3.88975]]]
["bitfinex","ETHUSD",1739137668947,[[2566.8,0.79174858],[2565.9,1.96251949],[2565.6,0.7774],[2564.6,6.26894742],[2564.3,0.1]],[[2567.2,0.55],[2567.4,3.8293],[2567.5,6.89492],[2567.6,13.0],[2567.7,3.99457]]]
["bitfinex","ETHUSD",1739137719729,[[2557.5,0.7901],[2557.4,0.0909122],[2557.1,0.005],[2556.4,6.50894287],[2556.3,2.07824359]],[[2558.8,3.0],[2558.9,13.59],[2559.1,7.31912392],[2559.2,6.197],[2559.4,0.1]]]
["bitfinex","ETHUSD",1739137723359,[[2557.4,0.0909122],[2557.1,0.005],[2557.0,0.7512],[2556.2,0.779611],[2556.1,0.0157921]],[[2557.7,3.0],[2557.8,4.20548],[2557.9,3.0],[2558.3,3.90884],[2558.4,3.90882]]]
["bitfinex","ETHUSD",1739137773890,[[2530.3,0.12192219],[2529.7,0.005],[2529.5,0.38780753],[2528.6,100.0],[2527.9,0.12384111]],[[2530.4,2.0],[2532.2,7.2994],[2532.3,0.1],[2532.5,0.60973891],[2532.6,0.2]]]
["bitfinex","ETHUSD",1739137777754,[[2533.7,6.5038998],[2533.2,0.65038998],[2533.1,3.0],[2532.8,1.99918894],[2532.7,3.0]],[[2534.8,6.5],[2536.1,3.50104053],[2537.1,2.0],[2539.0,6.255],[2539.4,0.00381]]]
["bitfinex","ETHUSD",1739137820035,[[2551.5,0.0504],[2551.1,8.6749817]],[[2555.1,0.3],[2556.0,5.658],[2556.3,0.79457561],[2556.4,1.94065123],[2556.8,2.0]]]
["bitfinex","ETHUSD",1739137852241,[[2555.0,257.44174856],[2552.4,0.8236],[2552.0,0.1],[2550.9,0.2],[2549.9,0.0038]],[[2555.1,12.3916],[2555.2,0.0733758],[2555.4,1.99851675],[2555.9,1.571263],[2556.1,0.1]]]
["bitfinex","ETHUSD",1739137884845,[[2549.9,987.88661185],[2547.5,1.99845282],[2547.3,0.005],[2544.9,6.4869147],[2544.5,0.76843826]],[[2550.3,2.1],[2551.0,3.0],[2551.1,0.7573],[2551.6,1.00722044],[2551.8,7.23717]]]
["bitfinex","ETHUSD",1739137910511,[[2549.9,956.10748212],[2547.3,0.005],[2544.3,0.0503139],[2544.2,6.4819147],[2543.5,3.93154]],[[2550.0,2.879],[2550.2,1.99168629],[2550.5,0.91787548],[2550.6,0.833],[2551.7,0.1]]]
["bitfinex","ETHUSD",1739137935708,[[2548.8,495.26290748],[2547.3,0.005],[2544.0,6.4819147],[2543.9,1.98956824],[2543.0,3.0]],[[2549.1,2.0],[2549.3,1.98309411],[2550.0,0.41041639],[2550.5,6.19799296],[2550.8,0.8069]]]
["bitfinex","ETHUSD",1739137968828,[[2549.1,0.7306],[2548.8,492.31687846],[2547.2,3.4939],[2546.8,1.92744016],[2543.2,3.93192]],[[2550.1,5.02243018],[2550.2,0.601],[2550.3,3.2],[2550.4,5.762],[2552.5,0.1]]]
["bitfinex","ETHUSD",1739137988721,[[2548.8,486.60343537],[2547.7,1000.0],[2547.6,1.91595478],[2547.3,0.005],[2547.2,3.661]],[[2550.4,0.3916],[2550.8,0.1],[2551.2,0.2],[2551.3,2.0],[2552.6,0.1178563]]]
["bitfinex","ETHUSD",1739138034766,[[2548.8,404.71679562],[2547.7,1000.0],[2547.6,0.7746],[2547.3,0.005],[2547.1,1.93293117]],[[2548.9,5.8967],[2549.3,0.82372709],[2549.8,0.2],[2550.1,0.1],[2550.2,1.99168629]]]
["bitfinex","ETHUSD",1739138059026,[[2548.8,274.02241689],[2547.7,1000.0],[2546.6,1000.0],[2545.6,3.515]],[[2548.9,5.0],[2549.1,1.96418498],[2549.3,0.8328],[2550.0,0.2],[2550.1,0.1]]]
["bitfinex","ETHUSD",1739138084361,[[2549.0,3.79895909],[2548.9,3.5121],[2548.2,5.01907756],[2548.1,0.55],[2547.6,0.77191162]],[[2552.2,2.0],[2552.6,0.77839183],[2552.7,0.1],[2553.0,0.2],[2553.1,1.99915344]]]
["bitfinex","ETHUSD",1739138120797,[[2549.3,3.4991],[2549.2,0.2],[2549.0,3.79895909],[2548.8,218.00950661],[2548.5,1.90266406]],[[2549.6,4.19892423],[2550.4,1.97313062],[2551.5,2.0],[2551.6,0.7922],[2552.3,0.1]]]
["bitfinex","ETHUSD",1739138152370,[[2555.8,4.132],[2555.7,3.5126],[2555.1,5.03222423],[2554.4,1.92834476],[2554.3,3.9149]],[[2557.5,0.438],[2557.7,3.1406125],[2557.8,5.03222423],[2558.1,0.1],[2558.3,0.2]]]
["bitfinex","ETHUSD",1739138164479,[[2558.5,4.132],[2558.4,3.99344],[2557.8,5.03222423],[2556.7,3.91119],[2556.5,3.91156]],[[2559.9,0.541],[2560.1,3.0],[2560.2,5.17283673],[2560.4,0.2],[2560.6,0.7776]]]
["bitfinex","ETHUSD",1739138197657,[[2548.8,219.98474369],[2547.5,0.1406125],[2547.4,0.8147],[2546.6,1000.0],[2544.9,4.54992877]],[[2549.0,3.42271599],[2549.1,5.03222423],[2549.4,0.1],[2549.6,2.2],[2554.2,53.68134765]]]
["bitfinex","ETHUSD",1739138225963,[[2550.7,0.8319],[2550.4,1.95425402],[2550.1,0.48863],[2550.0,1.42646947],[2549.8,5.0553068]],[[2552.3,3.0],[2552.4,5.0553068],[2552.8,0.7654],[2552.9,0.425],[2553.0,0.55]]]
["bitfinex","ETHUSD",1739138259936,[[2557.8,0.757],[2557.3,5.66480732],[2557.0,0.2]],[[2558.1,0.424],[2559.5,0.8172],[2559.7,3.0],[2559.8,5.11480732],[2560.1,0.55]]]
["bitfinex","ETHUSD",1739138282117,[[2558.8,4.682],[2558.7,0.4682],[2557.8,5.31480732],[2557.6,0.1],[2557.3,3.91033]],[[2559.9,0.8215],[2560.4,5.11480732],[2561.6,7.31726179],[2561.8,14.43],[2563.8,0.43542109]]]
["bitfinex","ETHUSD",1739138307678,[[2561.4,0.55],[2561.3,4.132],[2561.2,0.4682],[2560.7,5.11480732],[2560.2,0.2]],[[2562.2,0.422],[2562.8,0.7506],[2563.1,0.92192473],[2563.3,5.11480732],[2564.0,0.0152542]]]
["bitfinex","ETHUSD",1739138340753,[[2563.4,0.76243744],[2561.9,12.29415795],[2561.7,3.4795],[2561.5,3.90392],[2561.4,0.1]],[[2564.5,0.55],[2564.6,0.7972],[2564.7,0.55],[2564.8,0.422],[2565.1,6.27931209]]]
["bitfinex","ETHUSD",1739138365777,[[2563.1,0.7715],[2562.9,1.90363804],[2562.6,3.5922],[2562.2,5.08377796],[2562.0,3.90311]],[[2564.5,0.55],[2564.6,0.7802],[2564.7,3.8633778],[2564.8,5.08377796],[2565.2,0.1]]]
["bitfinex","ETHUSD",1739138400440,[[2557.8,1.97423063],[2557.7,0.1406125],[2557.1,4.137],[2557.0,0.77035889],[2556.9,0.7557]],[[2558.8,0.8308],[2559.1,0.1],[2559.2,0.622],[2560.4,5.36884353],[2560.5,2.0]]]
["bitfinex","ETHUSD",1739138435695,[[2549.2,1.92676669],[2548.9,0.0637301],[2548.8,217.12778901],[2547.2,0.2],[2547.1,0.00452]],[[2551.7,4.58901562],[2551.8,7.659],[2552.1,10.0],[2554.1,9.433],[2575.1,0.27]]]
["bitfinex","ETHUSD",1739138445508,[[2549.9,2.48195422],[2548.9,0.0637301],[2548.8,217.12778901],[2547.7,1000.0],[2547.2,0.1]],[[2550.0,3.0],[2550.1,5.664],[2550.2,0.8277],[2550.3,2.0],[2550.4,5.32]]]
["bitfinex","ETHUSD",1739138474782,[[2548.5,1.90558685],[2548.4,0.27854551],[2547.0,3.92611],[2546.6,678.83466557],[2546.3,3.92716]],[[2553.3,10.0],[2553.9,0.7526],[2555.0,0.2],[2556.0,0.1],[2556.6,1.97583957]]]
["bitfinex","ETHUSD",1739138497647,[[2553.6,0.48500125],[2553.4,3.5141],[2553.1,0.55],[2552.1,1.90772714],[2551.8,6.29210184]],[[2556.5,0.8179],[2556.6,0.1],[2556.7,0.572],[2556.8,2.95],[2556.9,5.652]]]
["bitfinex","ETHUSD",1739138522018,[[2552.2,0.03915119],[2551.7,1.94020164],[2551.6,0.55299999],[2551.5,3.5394],[2549.8,15.15210184]],[[2553.5,0.1],[2554.2,0.554],[2554.4,1.10085616],[2554.5,10.90856159],[2554.7,0.9057]]]
["bitfinex","ETHUSD",1739138552668,[[2559.4,4.1606],[2559.3,0.9466],[2559.2,0.03905471],[2558.9,4.14],[2558.0,0.1]],[[2560.2,0.1429248],[2560.4,4.51346181],[2561.0,0.8995],[2561.2,5.644]]]
["bitfinex","ETHUSD",1739138593661,[[2553.4,1.9509872],[2553.3,6.29210184],[2553.1,0.1],[2552.7,0.2],[2552.4,0.1429248]],[[2555.2,0.511],[2555.3,0.9793],[2555.4,0.78525386],[2555.5,5.646],[2555.6,2.20653856]]]
["bitfinex","ETHUSD",1739138609107,[[2551.9,1.90403018],[2551.8,5.05176254],[2551.5,0.51],[2550.3,0.8891],[2550.2,0.1]],[[2553.4,3.0],[2553.5,5.32],[2553.6,0.498],[2554.1,10.40356347],[2555.8,1.97545016]]]
["bitfinex","ETHUSD",1739138635417,[[2554.3,4.85473146],[2554.0,5.05176254],[2553.3,0.9827],[2552.5,0.2],[2552.0,0.1]],[[2554.4,8.760247],[2555.1,0.481],[2555.4,5.32],[2556.0,0.53542109],[2556.3,10.0]]]
["bitfinex","ETHUSD",1739138689868,[[2556.2,0.1],[2555.9,0.2],[2555.6,0.62788173],[2555.5,5.04391727],[2554.5,0.03912533]],[[2557.3,5.653],[2557.9,0.8932],[2558.1,0.40382633],[2558.4,1.94971222],[2558.6,5.32]]]
["bitfinex","ETHUSD",1739138694493,[[2554.5,3.8767],[2554.2,1.94087252],[2554.1,0.62179697],[2553.6,6.29340117],[2551.7,8.86]],[[2556.3,0.1],[2556.5,1.3572],[2556.6,3.0],[2556.7,6.29340117],[2557.1,5.32]]]
["bitfinex","ETHUSD",1739138725012,[[2548.6,0.464],[2548.4,1.91511314],[2547.7,0.28580041],[2547.5,0.9192],[2547.4,0.01330369]],[[2548.8,1e-08],[2549.0,0.1],[2549.4,3.2],[2549.5,5.659],[2549.6,5.04829072]]]
["bitfinex","ETHUSD",1739138751468,[[2547.1,0.20156404],[2547.0,1.93161612],[2546.4,6.45066574],[2544.8,8.86],[2544.1,5.25]],[[2547.5,0.1],[2548.3,0.2],[2548.4,1.4528],[2548.6,0.457],[2549.2,0.14905309]]]
["bitfinex","ETHUSD",1739138804983,[[2552.2,5.14718162],[2552.0,0.9127],[2551.1,0.13869094],[2550.9,0.1],[2550.8,0.60853816]],[[2552.5,0.06130906],[2552.9,0.457],[2553.9,0.9622],[2554.1,0.3],[2554.9,0.04894955]]]
["bitfinex","ETHUSD",1739138830151,[[2554.6,6.33368274],[2554.3,0.9171],[2553.9,0.13869094],[2553.7,0.1],[2553.2,2.0]],[[2554.9,0.448],[2555.0,0.1429248],[2555.5,0.06130906],[2556.0,3.9369],[2556.1,1.90397708]]]
["bitfinex","ETHUSD",1739138863482,[[2557.4,5.11650029],[2557.2,0.9264],[2557.0,0.55],[2556.5,0.13869094],[2556.0,0.1]],[[2557.8,0.06130906],[2558.3,1.3886],[2558.4,0.005],[2559.2,0.1],[2559.4,0.2]]]
["bitfinex","ETHUSD",1739138882271,[[2557.9,6.32580251],[2557.4,0.9443],[2557.3,0.72701025],[2557.0,4.141],[2556.6,0.23869094]],[[2558.1,0.438],[2558.2,0.06130906],[2558.4,0.005],[2559.2,0.9445],[2559.6,0.1]]]
["bitfinex","ETHUSD",1739138913022,[[2554.9,6.32047936],[2554.6,0.55],[2554.5,0.9672],[2554.3,0.68704794],[2553.8,0.13869094]],[[2555.0,0.06130906],[2555.5,0.436],[2555.9,0.9503],[2556.2,0.2],[2556.3,0.1]]]
["bitfinex","ETHUSD",1739138946289,[[2558.3,5.11754795],[2558.1,0.8964],[2557.3,0.2],[2557.2,0.1],[2556.6,2.0]],[[2558.8,0.435],[2559.7,3.9783],[2560.1,0.2],[2560.2,0.1429248]]]
["bitfinex","ETHUSD",1739138970190,[[2558.6,5.11754795],[2558.0,0.926],[2557.4,0.76675479],[2557.3,0.1],[2556.7,2.0]],[[2559.5,0.435],[2559.6,0.9598],[2559.9,0.2],[2560.1,0.1],[2560.3,0.55]]]
["bitfinex","ETHUSD",1739139003597,[[2560.2,0.55],[2560.1,0.9137],[2559.3,0.3],[2559.1,2.0],[2558.9,8.86]],[[2561.7,0.8839],[2562.4,3.04878718],[2562.5,5.639],[2562.6,0.57188872],[2562.7,0.3429248]]]
["bitfinex","ETHUSD",1739139011153,[[2559.1,4.141],[2559.0,0.9631],[2558.7,0.2],[2558.3,0.1],[2558.2,2.0]],[[2561.1,0.9737],[2561.2,0.434],[2561.5,0.1],[2561.8,0.2],[2562.4,2.37502593]]]
["bitfinex","ETHUSD",1739139053509,[[2563.6,0.55],[2563.5,4.118],[2563.4,0.55],[2563.2,0.9772],[2562.6,0.2]],[[2564.8,0.07995737],[2564.9,0.9094],[2565.1,0.432],[2565.3,0.1429248],[2565.7,0.1]]]
["bitfinex","ETHUSD",1739139088780,[[2563.7,0.55],[2563.6,5.0133],[2563.5,0.55633],[2562.9,2.0],[2562.7,0.1]],[[2565.0,0.431],[2565.2,0.9508],[2565.3,0.1429248],[2566.2,0.3],[2566.8,2.33406488]]]
["bitfinex","ETHUSD",1739139113868,[[2575.7,0.55],[2575.6,0.34579],[2575.4,2.9079],[2574.8,0.2],[2574.6,3.98407]],[[2577.3,0.429],[2578.2,0.2429248],[2578.5,0.2],[2579.4,0.04849413],[2579.5,19.742]]]
["bitfinex","ETHUSD",1739139136597,[[2575.1,4.118],[2575.0,2.0],[2574.8,0.55],[2574.1,0.55],[2573.9,5.08246]],[[2576.6,0.8817],[2577.6,0.3],[2578.2,5.24915501],[2578.4,14.14],[2578.7,6.00794583]]]
["bitfinex","ETHUSD",1739139168798,[[2565.4,0.1],[2565.3,0.1429248],[2565.0,0.75],[2564.8,0.04422791],[2564.6,0.55]],[[2566.6,0.39870575],[2566.8,5.10623021],[2567.6,1.94025204],[2569.7,26.37],[2840.5,0.1094253]]]
["bitfinex","ETHUSD",1739139205687,[[2573.2,0.1],[2572.7,1.1585],[2571.6,0.1],[2571.5,2.0],[2571.1,0.2]],[[2573.6,3.0],[2573.7,5.04178324],[2573.9,0.04857392],[2574.4,0.38041163],[2575.0,2.34309888]]]
["bitfinex","ETHUSD",1739139225459,[[2573.6,0.1],[2573.5,0.2],[2572.9,0.55],[2572.8,0.9642],[2572.5,4.118]],[[2574.3,0.04856365],[2574.4,0.429],[2574.5,5.04178324],[2575.3,1.93235541],[2576.8,0.82512109]]]
["bitfinex","ETHUSD",1739139251319,[[2572.1,0.55],[2572.0,0.55647],[2571.9,0.8967],[2571.8,4.15686848],[2571.4,0.1]],[[2572.5,0.429],[2573.1,5.04178324],[2574.4,0.39861372],[2574.5,2.07867073],[2574.7,0.2]]]
["bitfinex","ETHUSD",1739139277180,[[2570.8,0.55],[2570.7,0.8788],[2570.1,6.118],[2569.9,0.2],[2569.8,0.1]],[[2571.3,0.428],[2571.7,3.0],[2571.8,5.04178324],[2573.2,2.49532929],[2573.3,0.3]]]
["bitfinex","ETHUSD",1739139314649,[[2566.4,9.79e-06],[2565.7,2.0],[2565.4,0.2389633],[2565.2,0.1],[2565.0,3.3532]],[[2566.5,4.89947062],[2566.6,2.33772],[2566.8,2.33756],[2566.9,0.9075],[2567.0,2.33738]]]
["bitfinex","ETHUSD",1739139343310,[[2563.8,0.58898936],[2563.7,0.9021],[2563.5,2.0],[2563.4,0.2],[2563.2,8.11931]],[[2563.9,0.427],[2564.4,0.77992],[2564.7,3.0],[2564.8,0.77981],[2564.9,3.0]]]
["bitfinex","ETHUSD",1739139373144,[[2564.2,0.29398194],[2564.0,2.0],[2563.7,4.00056],[2563.6,0.4311]],[[2564.9,0.427],[2565.2,0.932],[2565.9,5.04178324],[2566.4,0.2],[2566.5,0.1]]]
["bitfinex","ETHUSD",1739139397840,[[2567.9,0.55],[2567.7,4.114],[2567.5,2.3474],[2567.3,0.03893129],[2567.2,0.6664]],[[2568.5,0.9333],[2569.0,3.0],[2569.1,5.04178324],[2569.6,0.1],[2569.8,0.2]]]
["bitfinex","ETHUSD",1739139421760,[[2566.8,0.55],[2566.7,0.255],[2566.5,2.0],[2566.3,0.3481],[2566.0,9.8258398]],[[2567.6,1.3251],[2568.1,5.04178324],[2568.4,0.005],[2568.6,0.04868036],[2568.7,0.3]]]
["bitfinex","ETHUSD",1739139457024,[[2570.1,0.58889469],[2570.0,0.2],[2569.9,2.0],[2569.4,8.38673],[2569.3,0.79028279]],[[2570.5,0.1429248],[2570.8,0.424],[2570.9,0.8702],[2571.2,3.0],[2571.3,5.04178324]]]
["bitfinex","ETHUSD",1739139504978,[[2566.0,4.114],[2565.8,5.89733],[2565.7,3.89754],[2565.3,12.85814],[2565.2,3.2]],[[2567.0,0.423],[2567.3,0.8915],[2567.5,5.04178324],[2568.2,0.1],[2568.6,0.2]]]
["bitfinex","ETHUSD",1739139540879,[[2568.7,2.0],[2568.5,0.55],[2568.3,8.86],[2568.2,1.462],[2568.1,8.00789]],[[2569.4,0.9219],[2569.9,5.04178324],[2571.0,0.1],[2571.1,0.2],[2572.4,1.93253603]]]
["bitfinex","ETHUSD",1739139546604,[[2570.0,4.664],[2569.9,8.86],[2569.8,2.0],[2569.7,4.946935],[2569.3,5.45]],[[2570.6,1.2729],[2571.1,5.04178324],[2572.1,0.2],[2572.3,0.1],[2573.6,1.94250996]]]
["bitfinex","ETHUSD",1739139609902,[[2572.1,0.55],[2572.0,7.855219],[2571.8,12.74819],[2571.6,0.7787],[2571.5,3.88875]],[[2572.6,3.0],[2572.7,5.0460849],[2573.0,0.1429248],[2573.2,0.419],[2573.4,0.7904]]]
["bitfinex","ETHUSD",1739139615641,[[2574.9,1.04038829],[2574.7,6.28988294],[2574.6,1.316],[2574.5,12.74422],[2574.1,3.88476]],[[2576.0,0.756],[2576.2,0.01],[2576.3,0.418],[2576.6,5.03179791],[2576.7,0.1]]]
["bitfinex","ETHUSD",1739139653466,[[2576.9,3.88059],[2576.5,2.0],[2576.4,0.3],[2576.2,13.89179791],[2575.3,6.5]],[[2578.7,0.7667],[2578.8,3.0],[2578.9,5.03179791],[2579.1,0.2],[2579.2,0.06713618]]]
["bitfinex","ETHUSD",1739139707223,[[2583.2,2.0],[2583.0,0.2],[2582.9,3.87151],[2582.7,3.87187],[2582.6,0.55]],[[2583.3,0.05390851],[2583.4,0.005],[2583.9,0.7906],[2584.1,3.0],[2584.2,4.50037019]]]
["bitfinex","ETHUSD",1739139743131,[[2587.4,2.0],[2587.0,13.27541],[2586.9,0.76],[2586.8,0.2],[2586.4,4.48193833]],[[2588.2,0.8323],[2588.4,0.005],[2588.5,0.1429248],[2588.6,4.48193833],[2588.8,0.412]]]
["bitfinex","ETHUSD",1739139770507,[[2591.7,2.0],[2591.5,0.05],[2591.0,4.64618],[2590.8,3.8598],[2590.6,8.86]],[[2593.0,0.8328],[2593.1,3.87262752],[2593.2,5.17674992],[2593.3,0.41],[2593.8,0.55]]]
["bitfinex","ETHUSD",1739139795963,[[2592.9,0.03714],[2592.8,2.0],[2592.3,0.8013],[2592.1,3.85786],[2591.9,3.85814]],[[2594.1,0.87309993],[2594.2,3.0182061],[2594.3,5.23960992],[2597.1,1.99657024],[2598.3,2.0154323]]]
["bitfinex","ETHUSD",1739139832874,[[2597.2,0.03214],[2597.1,2.0],[2596.7,0.7511],[2596.4,8.86],[2596.2,3.85165]],[[2598.1,3.0],[2598.2,4.97674992],[2598.3,0.06355068],[2598.4,0.0050067],[2598.6,0.2]]]
["bitfinex","ETHUSD",1739139841112,[[2598.0,0.03214],[2597.8,2.0],[2597.6,0.203214],[2597.2,8.86],[2597.0,4.643]],[[2598.3,0.0154323],[2598.4,0.0050067],[2598.7,0.758],[2598.9,0.408],[2599.0,0.04811123]]]
["bitfinex","ETHUSD",1739139905879,[[2592.2,0.03214],[2592.1,0.005],[2591.8,0.7878],[2591.7,2.0],[2591.4,0.142531]],[[2592.9,3.0],[2593.0,4.97674992],[2593.3,0.04821772],[2593.4,0.50458319],[2593.7,0.57060972]]]
["bitfinex","ETHUSD",1739139930341,[[2591.7,0.03214],[2591.1,2.0],[2590.9,0.817],[2590.7,12.7199],[2590.6,0.03858728]],[[2591.9,4.97674992],[2592.2,3.0],[2592.5,0.0781],[2593.1,0.607],[2593.6,0.06786]]]
["bitfinex","ETHUSD",1739139957591,[[2592.9,0.03214],[2592.5,2.7756],[2591.9,0.03856983],[2591.8,0.3],[2591.7,12.71838]],[[2593.1,0.407],[2593.4,3.0],[2593.5,4.97674992],[2594.0,0.0781],[2594.4,0.2]]]
["bitfinex","ETHUSD",1739139999746,[[2591.8,2.8077],[2591.6,0.2],[2591.4,8.86],[2591.3,4.33979],[2591.1,5.17468643]],[[2591.9,3.85817],[2592.0,3.85802],[2592.2,3.85774],[2592.4,0.1],[2593.0,3.85667]]]
["bitfinex","ETHUSD",1739140024779,[[2592.7,2.0],[2592.5,8.86],[2592.4,4.05729],[2592.2,0.55],[2592.1,0.777]],[[2593.0,3.85665],[2593.1,0.1],[2593.4,3.856],[2593.6,0.7787],[2593.9,4.26021]]]
["bitfinex","ETHUSD",1739140063059,[[2591.9,1.611],[2591.8,14.11],[2591.7,5.85842],[2591.6,0.799],[2591.1,3.8593]],[[2592.0,0.1],[2592.3,3.85764],[2592.4,3.85748],[2592.7,0.7719],[2592.8,3.85686]]]
["bitfinex","ETHUSD",1739140096500,[[2592.6,1.110742],[2592.5,5.85726],[2592.4,5.25],[2592.3,4.05755],[2440.7,6.66322314]],[[2592.8,0.091616],[2593.0,3.85661],[2593.2,3.85635],[2593.4,3.85595],[2593.6,0.8164]]]
["bitfinex","ETHUSD",1739140129665,[[2593.7,14.15749926],[2593.6,3.85554],[2593.5,6.948391],[2593.2,3.85615],[2593.1,0.2]],[[2593.8,0.04156282],[2594.1,3.85493],[2594.6,3.85418],[2594.7,0.8012],[2838.4,0.005]]]
["bitfinex","ETHUSD",1739140180548,[[2595.5,2.0],[2595.3,0.255],[2595.2,8.86],[2595.1,0.55],[2595.0,1.26181419]],[[2595.6,3.85267],[2595.7,3.85252],[2595.8,0.8188],[2595.9,3.85235],[2596.2,3.85179]]]
["bitfinex","ETHUSD",1739140237385,[[2597.1,0.8127],[2597.0,10.86039],[2596.5,3.85129],[2596.2,0.1],[2595.3,3.85307]],[[2598.3,0.8029],[2598.5,3.84843],[2598.8,3.0],[2598.9,0.04811701],[2599.0,4.54423267]]]
["bitfinex","ETHUSD",1739140246085,[[2594.3,0.85747113],[2594.2,7.79782],[2594.0,3.85502],[2593.4,8.99792221],[2593.2,0.1]],[[2594.5,3.85434],[2594.7,3.85401],[2595.1,3.85347],[2595.2,0.755],[2595.5,3.85291]]]
["bitfinex","ETHUSD",1739140278056,[[2587.0,2.0],[2586.5,6.9256933],[2586.2,4.63092],[2586.0,0.1],[2585.9,3.86698]],[[2587.9,0.8008],[2588.0,3.86409],[2588.6,3.8631],[2588.8,0.1],[2588.9,4.94755748]]]
["bitfinex","ETHUSD",1739140303448,[[2592.1,5.563],[2591.8,6.9256933],[2591.7,4.60946],[2591.5,3.85867]],[[2592.2,3.85772],[2592.4,3.85754],[2592.8,3.85688],[2593.2,3.85634],[2593.4,0.005]]]
["bitfinex","ETHUSD",1739140342698,[[2592.8,3.90725693],[2592.1,0.2],[2591.8,4.94755748],[2591.5,0.8026],[2591.2,5.6362]],[[2593.4,0.005],[2593.5,0.7701],[2594.7,3.0],[2595.0,0.493],[2595.5,0.2]]]
["bitfinex","ETHUSD",1739140380944,[[2592.7,0.59915693],[2592.6,5.8],[2592.3,5.85747],[2592.2,3.85764],[2591.8,8.80580748]],[[2592.8,3.85685],[2593.0,3.85659],[2593.1,0.7692],[2593.3,3.85614],[2593.4,0.005]]]
["bitfinex","ETHUSD",1739140407580,[[2593.9,17.54730862],[2593.8,4.626659],[2593.7,2.0],[2593.6,8.80315748],[2593.2,3.85618]],[[2594.0,0.11699068],[2594.6,3.85416],[2594.8,0.774],[2595.1,3.85346],[2842.4,0.004]]]
["bitfinex","ETHUSD",1739140453873,[[2594.5,0.55],[2594.4,5.81180693],[2594.3,3.85454],[2594.2,4.76658069],[2594.1,0.7579]],[[2594.8,3.85393],[2595.0,3.85366],[2595.2,4.66898],[2595.4,0.464178],[2595.6,3.85272]]]
["bitfinex","ETHUSD",1739140483898,[[2596.5,0.56180693],[2596.4,2.0],[2596.3,3.47377043],[2596.2,5.45485445],[2595.8,4.292589]],[[2596.6,1e-06],[2596.7,3.85104],[2596.9,3.85084],[2597.2,3.85034],[2597.5,3.84985]]]
["bitfinex","ETHUSD",1739140519178,[[2605.0,10.81247],[2604.8,5.83895],[2604.7,4.43769945],[2604.5,3.83942],[2604.2,3.83983]],[[2605.4,3.83821],[2605.8,3.83772],[2606.0,4.60858],[2606.3,0.1],[2606.4,3.83676]]]
["bitfinex","ETHUSD",1739140545285,[[2599.2,11.0538],[2599.1,2.0],[2599.0,9.09752],[2598.9,6.089]],[[2599.3,0.10503248],[2599.6,3.84679],[2600.1,3.84605],[2600.5,3.84546],[2600.7,4.64252]]]
["bitfinex","ETHUSD",1739140580687,[[2601.3,8.86],[2601.2,5.25],[2601.0,0.55],[2600.8,4.64416],[2600.7,2.0]],[[2601.4,3.84408],[2601.5,3.84394],[2601.7,3.84367],[2602.0,0.76388888],[2602.1,3.84304]]]
["bitfinex","ETHUSD",1739140615422,[[2603.5,8.7492],[2602.7,0.8188],[2602.6,2.0],[2602.4,8.27239955],[2602.2,3.84286]],[[2603.6,3.90364893],[2603.7,3.84068],[2604.0,3.8403],[2604.1,4.61438389],[2604.2,0.7978]]]
["bitfinex","ETHUSD",1739140645956,[[2600.6,5.01696],[2600.5,2.774],[2600.3,10.79],[2600.1,4.43021204],[2600.0,3.84604]],[[2600.7,3.84511],[2600.8,3.84498],[2601.3,0.7706],[2601.4,6.84412],[2602.0,3.84327]]]
["bitfinex","ETHUSD",1739140719182,[[2601.5,8.86],[2601.3,5.84415],[2601.2,3.84433],[2601.1,1.3582],[2601.0,1.854913]],[[2601.8,3.84362],[2601.9,3.84335],[2602.0,0.7541],[2602.3,3.84281],[2602.5,1.15274799]]]
["bitfinex","ETHUSD",1739140724066,[[2601.5,14.34913],[2601.4,2.0],[2601.2,3.84429],[2601.1,4.9911195],[2601.0,1.854913]],[[2601.6,0.03768729],[2602.3,3.84283],[2602.4,0.7732],[2603.2,3.84142],[2603.4,4.4411195]]]
["bitfinex","ETHUSD",1739140775525,[[2606.6,2.0],[2606.4,13.78735664],[2606.3,3.83673],[2606.2,0.813],[2605.9,8.6399]],[[2607.0,3.83584],[2607.1,0.8019],[2607.2,3.83559],[2607.5,3.83512],[2607.7,3.0]]]
["bitfinex","ETHUSD",1739140785554,[[2608.3,2.55],[2608.2,3.83404],[2608.1,8.6399],[2608.0,2.2241307],[2607.6,4.42073664]],[[2608.4,0.005],[2608.6,0.0154323],[2609.3,0.8094],[2609.4,0.142531],[2609.5,0.08063816]]]
["bitfinex","ETHUSD",1739140844038,[[2622.9,6.36257],[2622.8,0.8152],[2622.7,3.81282],[2622.6,0.76098598],[2622.4,0.3]],[[2623.0,0.1540531],[2623.9,4.56172143],[2624.0,3.81098],[2624.1,0.0154323],[2624.2,0.01185041]]]
["bitfinex","ETHUSD",1739140868305,[[2644.1,2.1],[2643.4,3.78288],[2643.3,6.14546432],[2643.2,0.7766887],[2643.1,0.1]],[[2644.2,0.01176081],[2644.7,0.5654323],[2645.4,3.78028],[2645.9,3.77947],[2646.1,0.2]]]
["bitfinex","ETHUSD",1739140899474,[[2630.7,2.29e-06],[2629.1,5.32173534],[2629.0,2.0],[2628.9,9.27686],[2628.7,6.14546432]],[[2630.8,3.85406489],[2631.0,7.60189],[2631.2,3.0],[2631.3,0.7533],[2631.5,3.80024]]]
["bitfinex","ETHUSD",1739140907928,[[2629.0,6.297091],[2628.8,7.60774],[2628.7,2.0],[2628.5,4.01],[2628.4,3.80451]],[[2629.1,0.01902],[2629.9,3.80251],[2630.1,3.80216],[2630.5,3.80164],[2630.6,0.7665]]]
["bitfinex","ETHUSD",1739140951134,[[2637.3,0.03791105],[2636.9,0.55],[2636.7,2.0],[2636.5,6.69546432],[2636.3,3.0]],[[2638.7,0.8255],[2639.9,6.20331472],[2640.2,0.1],[2640.4,0.2],[2641.6,1.8145569]]]
["bitfinex","ETHUSD",1739140986626,[[2644.9,0.32686373],[2644.8,4.33089],[2644.7,8.81262],[2644.6,0.76861919],[2644.3,3.78166]],[[2645.4,3.78016],[2645.5,3.78011],[2645.8,0.808],[2645.9,3.77944],[2646.2,3.77904]]]
["bitfinex","ETHUSD",1739141016667,[[2644.9,3.78084],[2644.2,0.55],[2644.1,5.03156],[2644.0,3.78203],[2643.8,3.78243]],[[2645.5,0.7989],[2645.9,0.7449244],[2646.3,3.9259786],[2646.5,0.502],[2646.6,3.77845]]]
["bitfinex","ETHUSD",1739141060594,[[2649.5,0.02998207],[2649.4,4.32439],[2649.3,4.51999363],[2649.1,0.755003],[2648.9,8.8066]],[[2649.9,0.0209766],[2650.1,3.77354],[2650.4,0.8225],[2650.7,3.77268],[2651.0,4.54469262]]]
["bitfinex","ETHUSD",1739141098726,[[2649.5,0.3784],[2649.4,0.74944937],[2649.2,3.77463],[2649.0,8.04380525],[2648.9,2.55]],[[2649.7,3.77402],[2649.8,3.77396],[2650.1,3.77347],[2650.5,3.77301],[2650.6,3.77778]]]
["bitfinex","ETHUSD",1739141128986,[[2644.6,3.670723],[2644.4,3.78147],[2644.3,3.78162],[2643.9,3.78223]],[[2645.1,3.78058],[2645.4,3.78021],[2645.8,0.8216],[2646.0,4.35161084]]]
["bitfinex","ETHUSD",1739141171769,[[2650.5,3.66705888],[2650.4,0.3784],[2650.3,0.75019456],[2650.2,0.7608],[2649.9,7.44064888]],[[2650.6,3.77774],[2650.7,3.7726],[2651.1,3.77206],[2651.4,0.8047],[2651.8,0.03771]]]
["bitfinex","ETHUSD",1739141205833,[[2645.0,6.5782],[2644.8,0.93822652],[2644.7,3.95849695],[2644.3,3.98161]],[[2645.8,3.7797],[2646.2,0.7747]]]
["bitfinex","ETHUSD",1739141241013,[[2640.7,0.1],[2640.2,3.7875],[2640.1,4.78581816],[2640.0,4.5974],[2639.9,2.0]],[[2640.9,7.57333],[2641.3,3.78606],[2641.7,3.78548],[2641.8,0.2],[2642.2,0.378485]]]
["bitfinex","ETHUSD",1739141264653,[[2637.0,6.6e-06],[2636.4,4.58675],[2636.3,8.57894816],[2635.9,2.0],[2635.3,1.619687]],[[2637.1,3.79204],[2637.3,3.79179],[2637.7,3.7913],[2637.9,0.77034],[2638.0,3.79075]]]
["bitfinex","ETHUSD",1739141291854,[[2637.6,4.78581816],[2637.4,3.79148],[2637.3,0.8093],[2637.2,3.79183],[2637.1,0.55]],[[2638.3,3.79033],[2638.5,0.74625334],[2639.5,4.19062],[2640.6,1.8335432]]]
["bitfinex","ETHUSD",1739141325469,[[2630.4,8.6e-06],[2629.6,0.39677034],[2629.5,4.78581816],[2629.4,0.8159],[2628.9,3.80382]],[[2630.5,6.84908323],[2630.6,0.8044],[2630.7,4.1954],[2630.8,4.56858743],[2631.1,3.80069]]]
["bitfinex","ETHUSD",1739141353973,[[2629.3,8.13912879],[2628.9,0.8109],[2628.8,0.74499395],[2628.6,4.33595879],[2628.3,5.8047]],[[2629.9,3.80244],[2630.1,0.04753756],[2630.2,3.0],[2630.3,3.80188],[2630.4,0.76011454]]]
["bitfinex","ETHUSD",1739141387014,[[2629.2,4.33595879],[2628.7,0.8313],[2628.6,7.60839],[2628.4,0.55],[2628.2,3.8048]],[[2629.3,3.80342],[2629.4,3.80316],[2629.6,6.80291],[2629.9,0.7688],[2630.0,0.18294382]]]
["bitfinex","ETHUSD",1739141430173,[[2624.7,0.5231],[2624.6,4.3557604],[2624.5,3.81012],[2624.3,5.71426264],[2624.2,0.48788604]],[[2625.7,3.80857],[2626.0,0.8004],[2626.3,0.1],[2626.4,4.19751],[2626.7,4.5557604]]]
["bitfinex","ETHUSD",1739141497846,[[2625.7,3.40458774],[2625.2,3.80923],[2625.0,9.17993629],[2624.8,3.80975],[2624.7,0.55]],[[2625.8,6.80847],[2625.9,4.59954],[2626.1,3.80793],[2626.5,0.55760295],[2667.5,0.1470986]]]
["bitfinex","ETHUSD",1739141512194,[[2628.3,0.5231],[2628.2,7.20943774],[2628.0,7.20963774],[2627.8,0.42622509],[2627.7,0.55]],[[2628.7,3.80425],[2628.9,3.80398],[2629.2,4.56637],[2629.5,3.80311],[2629.6,0.19137985]]]
["bitfinex","ETHUSD",1739141542410,[[2628.3,3.40458774],[2627.6,3.80564],[2627.4,0.5231],[2627.3,3.80616],[2454.0,0.025]],[[2628.4,6.85348032],[2628.5,3.80446],[2628.7,5.09943418],[2628.9,1.26985084],[2629.0,4.18982]]]
["bitfinex","ETHUSD",1739141569268,[[2632.8,4.32528793],[2632.1,2.0],[2631.8,4.32275],[2631.6,0.1],[2631.2,4.52528793]],[[2633.0,0.7767],[2633.1,3.0],[2633.2,3.79776],[2633.4,3.0],[2633.7,3.79706]]]
["bitfinex","ETHUSD",1739141602372,[[2619.9,4.97039922],[2619.7,0.6702],[2619.4,3.81757],[2619.2,3.81789],[2618.9,2.0]],[[2620.0,3.81679],[2620.2,3.8166],[2620.5,7.20014],[2620.8,0.8072],[2621.0,4.68924592]]]
["bitfinex","ETHUSD",1739141640687,[[2615.8,3.82291],[2615.6,5.14140062],[2615.1,6.82386],[2615.0,2.2],[2614.8,3.82429]],[[2616.5,3.82189],[2616.8,1.57123888],[2617.0,6.82131],[2617.1,0.383],[2617.5,4.37482809]]]
["bitfinex","ETHUSD",1739141663225,[[2617.5,3.82042],[2617.3,8.64401062],[2617.2,0.7566],[2616.9,3.82124],[2616.8,0.75]],[[2618.4,0.77523437],[2618.7,3.8187],[2619.0,0.7822],[2619.1,3.81812],[2619.2,1.7560509]]]
["bitfinex","ETHUSD",1739141687434,[[2627.9,3.80521],[2627.8,6.23588062],[2627.7,3.80556],[2627.5,0.55],[2627.4,4.58923]],[[2628.2,0.0641684],[2628.4,0.005],[2629.0,0.7532],[2629.4,3.80324],[2629.8,0.382]]]
["bitfinex","ETHUSD",1739141741946,[[2625.7,4.3585],[2625.6,10.04710929],[2625.5,0.765],[2625.4,5.80892],[2624.9,4.10965]],[[2625.8,0.55],[2626.8,3.80691],[2627.0,0.8303],[2627.6,0.04759701],[2627.8,3.80557]]]
["bitfinex","ETHUSD",1739141746227,[[2621.6,6.23848929],[2621.2,0.7589],[2620.8,2.0],[2620.7,0.1849853],[2620.4,0.2]],[[2623.0,0.8171],[2623.1,0.03659445],[2623.2,1.11372569],[2623.5,0.2],[2623.6,3.81162]]]
["bitfinex","ETHUSD",1739141795883,[[2622.8,6.23848929],[2622.2,5.340955],[2622.1,0.8294],[2621.9,2.0],[2621.8,0.74553168]],[[2622.9,3.81269],[2623.3,7.62411],[2623.4,3.0],[2623.8,3.81133],[2624.0,3.81099]]]
["bitfinex","ETHUSD",1739141828353,[[2623.7,3.8114],[2623.6,6.23848929],[2623.5,3.8116],[2623.2,4.36207],[2623.0,7.58348]],[[2624.4,3.81048],[2624.8,4.61983],[2624.9,6.80969],[2625.1,0.76670074],[2625.4,1.0794926]]]
["bitfinex","ETHUSD",1739141867591,[[2624.5,4.56314262],[2623.5,8.86],[2622.9,0.382]],[[2625.9,0.7724],[2626.4,4.49215333],[2626.5,0.382],[2626.6,0.76575356],[2626.8,0.19140832]]]
["bitfinex","ETHUSD",1739141895154,[[2623.8,4.84445991],[2623.7,7.62266],[2623.4,0.8321],[2623.2,6.40155712],[2623.1,0.77458287]],[[2624.2,3.81071],[2624.3,3.0],[2624.4,3.81042],[2624.7,3.80996],[2624.8,0.758]]]
["bitfinex","ETHUSD",1739141932183,[[2623.0,3.81242],[2622.8,8.17288419],[2622.7,0.7524],[2622.5,0.3],[2622.4,3.81325]],[[2623.3,3.0],[2623.4,3.81192],[2623.6,3.81158],[2623.7,0.7816],[2623.9,3.81112]]]
["bitfinex","ETHUSD",1739141960064,[[2622.8,3.81264],[2622.6,3.813],[2622.5,0.55],[2622.4,4.85018993],[2622.2,5.81346]],[[2623.4,6.81186],[2623.5,3.81175],[2623.8,1.2035],[2624.0,3.81103],[2624.3,3.81064]]]
["bitfinex","ETHUSD",1739141984052,[[2624.1,4.85018993],[2624.0,3.81087],[2623.9,4.58443],[2623.6,0.48501899],[2623.5,6.36164]],[[2625.0,3.0],[2625.1,3.80941],[2625.2,0.7548]]]
["bitfinex","ETHUSD",1739142018687,[[2623.4,4.85018993],[2622.9,0.55],[2622.7,2.0],[2622.5,3.0],[2622.4,3.81322]],[[2624.1,0.7839]]]
["bitfinex","ETHUSD",1739142042810,[[2617.4,0.0964926],[2617.1,0.005],[2616.5,4.85018993],[2616.1,3.82247],[2615.8,2.0]],[[2617.5,6.82043],[2617.7,4.19827],[2617.8,3.82],[2618.1,4.676],[2618.2,0.75]]]
["bitfinex","ETHUSD",1739142066917,[[2613.0,4.85018993],[2612.7,3.82743],[2612.5,3.82773],[2612.3,2.0],[2612.1,3.83327]],[[2613.3,3.82661],[2613.5,3.8263],[2613.9,3.82574],[2614.1,3.8254],[2614.2,3.382537]]]
["bitfinex","ETHUSD",1739142101097,[[2613.7,4.85018993],[2613.5,0.55],[2613.4,2.0],[2613.2,6.82667],[2613.0,0.2]],[[2614.5,3.82487],[2614.9,3.0],[2615.1,0.382406],[2617.0,1.93366862],[2618.8,10.59888201]]]
["bitfinex","ETHUSD",1739142112764,[[2614.5,8.67498993],[2614.4,3.82486],[2614.2,2.55],[2614.0,6.82547],[2613.8,0.2]],[[2615.1,3.82408],[2615.3,3.8237],[2615.5,3.82341],[2615.6,3.78290111],[2615.9,3.82281]]]
["bitfinex","ETHUSD",1739142156489,[[2617.5,3.82041],[2617.3,3.82072],[2617.1,0.55],[2617.0,6.85018993],[2616.9,3.82122]],[[2618.0,3.81982],[2618.2,6.81949],[2618.3,0.7892],[2618.5,3.81905],[2619.1,3.81812]]]
["bitfinex","ETHUSD",1739142180203,[[2618.2,4.85018993],[2618.1,3.81945],[2618.0,0.55],[2617.9,2.0],[2617.6,3.82027]],[[2618.7,3.81879],[2618.9,3.81843],[2619.2,3.0],[2619.6,0.76678173],[2619.7,3.8173]]]
["bitfinex","ETHUSD",1739142204049,[[2620.9,8.66562993],[2620.4,14.67618],[2620.3,3.0],[2620.1,3.8166]],[[2621.6,3.81451],[2622.0,4.11391],[2622.1,3.0],[2622.4,4.58982]]]
["bitfinex","ETHUSD",1739142236400,[[2617.8,4.85018993],[2617.7,3.82014],[2617.6,3.82019],[2617.5,8.86],[2617.4,2.0]],[[2618.4,3.81924],[2618.8,0.8029],[2618.9,3.81839],[2619.0,0.04773763],[2619.1,3.0]]]
["bitfinex","ETHUSD",1739142265383,[[2619.8,8.86],[2619.4,3.81755],[2619.2,5.40018993],[2619.0,8.81818]],[[2620.1,3.81666],[2620.2,3.81656],[2620.5,0.8167],[2621.0,4.25550373],[2621.4,0.55]]]
["bitfinex","ETHUSD",1739142292024,[[2616.4,3.822],[2616.2,4.85018993],[2616.0,2.75194871],[2615.9,3.0],[2615.8,12.68286]],[[2617.0,3.82117],[2617.5,3.0],[2617.6,5.105875],[2618.1,0.1],[2618.2,4.36944]]]
["bitfinex","ETHUSD",1739142316988,[[2613.8,3.82576],[2613.6,0.55],[2613.5,0.005],[2613.4,8.67652993],[2613.3,2.0]],[[2614.5,8.42486],[2614.8,0.382439],[2614.9,0.56417133],[2615.0,3.82417],[2615.4,3.8236]]]
["bitfinex","ETHUSD",1739142340331,[[2613.3,3.8265],[2613.1,3.55],[2613.0,6.85018993],[2612.8,3.82729],[2612.5,0.19114333]],[[2614.0,3.82566],[2614.2,3.82531],[2614.3,0.82],[2614.5,3.82487],[2614.8,3.0]]]
["bitfinex","ETHUSD",1739142373614,[[2612.4,4.85018993],[2612.2,12.6881],[2612.1,3.8281926],[2611.8,2.0],[2611.7,3.84674328]],[[2612.8,3.82743],[2613.1,0.7851],[2613.3,3.82661],[2613.6,3.0],[2613.7,3.82606]]]
["bitfinex","ETHUSD",1739142391761,[[2614.9,3.82423],[2614.8,4.85018993],[2614.6,1.31517008],[2614.4,5.82491],[2614.2,0.19136676]],[[2615.2,0.09117095],[2615.6,5.752121],[2615.7,3.0],[2616.1,4.59850302],[2617.5,4.85018993]]]
["bitfinex","ETHUSD",1739142422073,[[2617.0,4.37116],[2616.9,3.8213],[2616.8,10.86],[2616.7,3.8216],[2616.6,0.55]],[[2617.1,0.07932334],[2617.7,0.7922],[2617.8,3.82008],[2618.5,0.19137653],[2618.7,3.81876]]]
["bitfinex","ETHUSD",1739142455408,[[2622.4,3.8133],[2622.3,5.40018993],[2622.2,12.67345],[2622.1,2.55],[2621.6,3.0]],[[2622.5,0.06629482],[2622.7,0.1464926],[2623.0,0.7717]]]
["bitfinex","ETHUSD",1739142480718,[[2621.0,0.55],[2620.9,8.87767217],[2620.8,4.36389133],[2620.7,3.81574],[2620.6,2.0]],[[2621.3,0.06536077],[2621.4,3.81478],[2621.7,3.81433],[2621.9,0.8078],[2622.0,3.0]]]
["bitfinex","ETHUSD",1739142515613,[[2618.7,4.36389133],[2618.6,8.86],[2618.4,4.36903],[2618.3,2.0],[2618.2,4.57043053]],[[2619.0,7.63666],[2619.4,3.81766],[2619.7,3.81725],[2619.8,0.78215194],[2620.0,4.01888553]]]
["bitfinex","ETHUSD",1739142540477,[[2614.3,3.82511],[2614.1,3.8254],[2613.8,8.83994149],[2613.7,4.88088419],[2613.2,3.82671]],[[2614.4,0.05476182],[2614.9,4.60488],[2615.2,0.7475569],[2615.4,3.0],[2615.5,3.87120979]]]
["bitfinex","ETHUSD",1739142590602,[[2612.2,0.1464926],[2612.1,2.6e-06],[2611.9,3.82852],[2611.8,2.0],[2611.7,8.71199017]],[[2612.4,0.04614704],[2612.5,3.82785],[2612.8,0.45867],[2613.0,5.36416479],[2613.6,0.2]]]
["bitfinex","ETHUSD",1739142600304,[[2612.3,3.82794],[2612.2,0.1464926],[2612.1,0.5500026],[2612.0,8.86],[2611.9,2.0]],[[2613.0,0.8196],[2613.3,3.82662],[2613.5,3.0],[2613.8,0.372],[2613.9,4.57573]]]
["bitfinex","ETHUSD",1739142624556,[[2617.0,7.64212],[2616.8,0.55],[2616.7,15.74315017],[2616.6,4.58858589],[2609.9,15.4703]],[[2617.6,3.82031],[2617.8,4.61167],[2618.1,7.57755368],[2618.3,0.57536334],[2618.8,3.81863]]]
["bitfinex","ETHUSD",1739142679225,[[2615.2,3.82369],[2614.8,0.6012241],[2614.7,5.82451],[2614.5,7.88315017],[2614.3,0.55]],[[2615.5,0.8039],[2615.8,3.82301],[2616.1,0.95287089],[2616.3,3.82226],[2616.7,3.82174]]]
["bitfinex","ETHUSD",1739142683505,[[2616.4,2.55],[2616.3,13.74315017],[2616.2,3.82221],[2616.0,7.58147],[2615.7,9.07301]],[[2616.9,3.82141],[2617.0,0.08162016],[2617.3,3.82081],[2617.4,0.8266],[2617.5,0.37]]]
["bitfinex","ETHUSD",1739142721774,[[2616.4,3.82191],[2616.2,5.82226],[2615.9,0.55],[2615.8,9.6134],[2615.7,3.0]],[[2617.0,4.57456],[2617.2,3.82091],[2617.5,0.18736538],[2617.6,3.82031],[2617.7,0.04753634]]]
["bitfinex","ETHUSD",1739142742140,[[2618.8,3.81851],[2618.6,3.81872],[2618.4,4.62000618],[2618.3,2.0],[2618.1,14.29315017]],[[2619.4,3.81777],[2619.8,0.19336384],[2620.1,4.18564],[2620.3,9.3365],[2620.7,8.43795017]]]
["bitfinex","ETHUSD",1739142798562,[[2620.3,6.36635],[2620.2,12.67648],[2620.0,3.81677],[2619.9,0.7627],[2619.8,9.00704379]],[[2620.4,1.4e-06],[2621.1,0.7594],[2621.2,3.81512],[2621.4,3.81486],[2621.6,7.56842109]]]
["bitfinex","ETHUSD",1739142825131,[[2619.2,0.03817495],[2618.9,0.7595],[2618.8,21.7287963],[2618.7,4.58839369],[2618.1,5.25]],[[2619.7,0.7817],[2619.9,3.0],[2620.0,3.81679],[2620.1,3.0],[2620.4,3.81622]]]
["bitfinex","ETHUSD",1739142862314,[[2618.3,3.81915],[2618.2,4.3687963],[2618.1,3.81946],[2617.9,13.45416],[2617.8,2.0]],[[2618.8,0.8021],[2618.9,7.63699],[2619.2,3.0],[2619.3,0.78169794],[2853.4,0.005]]]
["bitfinex","ETHUSD",1739142893044,[[2615.7,11.06383938],[2615.6,0.772],[2615.5,9.6383054],[2615.3,7.507],[2615.2,4.37374]],[[2616.3,3.8222],[2616.9,7.63748634],[2617.1,0.77562686],[2617.2,1.01620455]]]
["bitfinex","ETHUSD",1739142927629,[[2615.4,3.42460166],[2615.3,3.82357],[2615.2,3.82369],[2615.1,8.86],[2615.0,6.0109]],[[2615.8,3.82292],[2616.0,4.97041339],[2616.1,0.7715],[2616.2,6.82235],[2639.0,0.27]]]
["bitfinex","ETHUSD",1739142960008,[[2617.6,3.82018],[2617.5,3.82032],[2617.4,4.3752516],[2617.3,0.7718],[2617.2,5.8208]],[[2618.2,3.81956],[2618.3,3.81933],[2618.4,0.8118],[2618.5,0.77856571],[2618.6,0.18795472]]]
["bitfinex","ETHUSD",1739142994502,[[2619.3,8.1929916],[2619.2,0.7546],[2619.1,11.06799],[2619.0,8.86],[2618.8,4.56391321]],[[2619.8,3.81718],[2619.9,3.81694],[2620.0,3.0],[2620.2,4.62972],[2620.5,3.81607]]]
["bitfinex","ETHUSD",1739143039264,[[2622.0,3.81379],[2621.9,3.81393],[2621.8,2.0],[2621.6,5.1261516],[2621.5,3.81452]],[[2622.5,3.81318],[2622.6,0.8159],[2622.7,0.1464926],[2622.9,0.77044708],[2623.1,3.81235]]]
["bitfinex","ETHUSD",1739143055821,[[2624.8,0.01138141],[2624.5,8.1854916],[2624.4,6.5621],[2624.1,8.86],[2623.9,9.06106]],[[2625.1,3.80939],[2625.3,4.64007],[2625.4,0.74630679],[2625.5,3.80883],[2626.2,5.39351708]]]
["bitfinex","ETHUSD",1739143097276,[[2624.3,3.81047],[2624.2,4.83548052],[2624.1,4.62348],[2624.0,2.0],[2623.8,3.81125]],[[2624.8,3.80988],[2624.9,0.04753634],[2625.0,0.7824],[2625.2,0.74624474],[2628.9,0.39781266]]]
["bitfinex","ETHUSD",1739143138448,[[2626.9,4.35114903],[2626.8,2.0],[2626.7,3.80693],[2626.6,0.7869],[2626.3,3.8076]],[[2627.3,4.56226],[2627.5,4.57414484],[2627.8,6.80549],[2628.1,0.18622447],[2628.2,3.80494]]]
["bitfinex","ETHUSD",1739143167788,[[2623.4,2.0],[2623.1,3.0],[2623.0,0.8127],[2622.6,8.64780431]],[[2624.1,3.81083],[2624.2,1.51934506],[2624.6,3.81018],[2624.9,0.55],[2625.0,4.10962]]]
["bitfinex","ETHUSD",1739143210482,[[2621.1,8.17011219],[2621.0,5.81524],[2620.9,0.7524],[2620.8,8.86],[2620.7,0.55]],[[2621.6,3.81446],[2621.7,0.8188],[2621.8,3.81427],[2622.0,3.8139],[2622.1,3.0]]]
["bitfinex","ETHUSD",1739143240954,[[2620.3,3.81635],[2620.0,4.36500994],[2619.9,3.81692],[2619.7,2.8127],[2619.6,4.36736]],[[2620.4,0.0951893],[2620.8,0.752],[2620.9,3.81558],[2621.1,4.58769032],[2621.4,3.81481]]]
["bitfinex","ETHUSD",1739143258888,[[2618.1,8.18445994],[2618.0,2.0],[2617.9,3.81981],[2617.6,3.752],[2617.5,12.68034]],[[2618.7,3.90961866],[2618.8,0.831],[2619.0,3.81831],[2619.1,0.75480204],[2619.3,3.81786]]]
["bitfinex","ETHUSD",1739143307976,[[2619.7,3.81721],[2619.6,17.82066447],[2619.4,2.0],[2619.2,3.81793],[2619.1,3.0]],[[2620.1,0.08581254],[2620.3,3.81646],[2620.4,0.8329],[2620.6,3.81594],[2620.8,0.74850538]]]
["bitfinex","ETHUSD",1739143339428,[[2618.5,3.81888],[2618.3,12.67918],[2618.2,4.36871447],[2618.1,2.0],[2618.0,4.57568]],[[2618.9,0.8186],[2619.1,7.63638],[2619.2,0.845472],[2619.5,3.0],[2619.6,3.81743]]]
["bitfinex","ETHUSD",1739143378050,[[2619.1,8.86],[2619.0,5.499],[2618.7,8.18738447],[2618.6,9.86575],[2618.4,3.0]],[[2619.2,0.08264117],[2619.3,3.81788],[2619.7,3.81726],[2619.8,1.5616553],[2620.1,3.81668]]]
["bitfinex","ETHUSD",1739143406934,[[2619.0,3.81822],[2618.9,3.81838],[2618.7,10.86],[2618.6,5.18141447],[2618.5,3.81893]],[[2619.5,4.60241],[2619.7,6.8173],[2619.9,3.81702],[2620.3,3.81642],[2620.5,0.1]]]
["bitfinex","ETHUSD",1739143450244,[[2618.2,3.81939],[2618.0,5.25],[2617.9,19.04844447],[2617.7,4.63277],[2617.1,4.1119132]],[[2618.6,3.89444787],[2618.8,4.58685],[2619.1,4.35512128],[2619.2,0.78390284],[2642.0,0.27]]]
["bitfinex","ETHUSD",1739143478384,[[2617.4,0.1464926],[2617.1,22.30471447],[2617.0,3.8211],[2616.2,3.82233],[2616.1,0.93413734]],[[2617.5,0.06664854],[2617.6,3.82029],[2617.7,4.58335],[2618.0,3.81973],[2618.1,0.77568534]]]
["bitfinex","ETHUSD",1739143515394,[[2617.1,0.005],[2616.6,3.82165],[2616.5,8.86],[2616.4,0.7865],[2616.3,5.41727513]],[[2617.2,3.88643842],[2617.3,3.82082],[2617.5,0.7875],[2617.6,0.78126254],[2617.7,3.82022]]]
["bitfinex","ETHUSD",1739143544169,[[2614.1,5.82531],[2614.0,8.86],[2613.9,0.7575]],[[2615.3,3.82369],[2619.0,1.532162]]]
["bitfinex","ETHUSD",1739143585787,[[2610.8,4.62863],[2610.6,17.07727924],[2610.5,6.5],[2610.4,2.0],[2610.3,4.2247103]],[[2611.3,3.82955],[2611.5,0.7879],[2612.1,3.82833],[2612.3,8.21122636],[2612.4,4.3779]]]
["bitfinex","ETHUSD",1739143612083,[[2610.9,3.83007],[2610.7,2.6127],[2610.6,4.38674924],[2610.5,3.0],[2610.4,5.91039923]],[[2611.4,0.05457124],[2611.5,4.64482],[2611.7,3.82898],[2611.9,0.75621203],[2612.2,3.57390578]]]
["bitfinex","ETHUSD",1739143660832,[[2614.9,3.82423],[2614.7,10.21976834],[2614.5,3.6127],[2614.4,3.82493],[2614.2,19.18519]],[[2615.4,0.8206],[2615.5,3.82346],[2615.8,3.82302],[2616.0,3.0],[2616.1,3.82261]]]
["bitfinex","ETHUSD",1739143690602,[[2614.7,14.68452],[2614.5,4.39537834],[2614.2,4.37521],[2613.9,4.58741467],[2608.4,33.6471]],[[2615.2,3.82382],[2615.5,0.7691954],[2615.6,5.068083],[2615.8,3.0],[2619.4,54.07]]]
["bitfinex","ETHUSD",1739143753838,[[2617.7,8.86],[2617.5,9.0704],[2617.4,5.82048],[2617.1,0.6127],[2617.0,8.76652834]],[[2618.0,0.7798],[2618.1,3.81967],[2618.2,0.78351303],[2618.4,3.82413],[2618.6,3.0]]]
["bitfinex","ETHUSD",1739143765947,[[2617.5,5.25],[2617.4,2.0],[2617.2,8.86],[2617.1,0.6127],[2616.7,3.41835774]],[[2617.7,3.82022],[2617.8,0.8135],[2617.9,0.86334172],[2618.3,0.78068363],[2618.4,0.005]]]
["bitfinex","ETHUSD",1739143822026,[[2618.2,3.45654609],[2618.1,13.34217],[2618.0,2.0],[2617.8,3.81997],[2613.3,3.69813177]],[[2618.4,0.005],[2618.7,3.8187],[2618.8,3.81862],[2618.9,0.777],[2619.0,0.77454444]]]
["bitfinex","ETHUSD",1739143867084,[[2619.6,12.67728],[2619.5,5.81741],[2619.4,5.25],[2619.3,0.6627],[2619.1,3.81806]],[[2620.1,0.1464926],[2620.2,3.8166],[2620.3,4.59286],[2620.7,3.81581],[2620.8,3.81565]]]
["bitfinex","ETHUSD",1739143873497,[[2620.0,3.85494958],[2619.9,3.81693],[2619.8,9.89592666],[2619.7,3.81709],[2619.6,8.86]],[[2620.1,0.1464926],[2620.9,3.81549],[2621.0,3.81543],[2621.2,3.0],[2621.7,3.81433]]]
["bitfinex","ETHUSD",1739143939572,[[2620.0,12.67679],[2619.9,9.04231317],[2619.8,2.0],[2619.7,3.41212235],[2619.6,6.81734]],[[2620.1,2.6e-06],[2620.5,0.7625],[2620.6,3.81601],[2620.8,0.75257026],[2621.0,3.81541]]]
["bitfinex","ETHUSD",1739143945394,[[2619.2,2.0],[2619.1,3.81803],[2619.0,8.86],[2618.9,9.04372317],[2618.7,3.0]],[[2619.6,3.81737],[2619.7,1.58962],[2619.8,3.81718],[2620.0,3.81682],[2620.1,2.6e-06]]]
["bitfinex","ETHUSD",1739144018278,[[2620.2,8.95515],[2620.1,0.6627],[2620.0,2.0],[2619.9,3.41212235],[2619.7,9.04267317]],[[2620.5,0.04406241],[2620.7,4.61034],[2620.8,3.81562],[2620.9,0.38596537],[2621.2,3.81509]]]
["bitfinex","ETHUSD",1739144033421,[[2619.9,3.81686],[2619.7,9.61861],[2619.5,3.8175],[2619.1,1.32941131],[2614.9,14.35]],[[2620.3,0.8248],[2620.4,7.63259],[2620.7,0.77037669],[2620.8,3.81564],[2620.9,3.81553]]]
["bitfinex","ETHUSD",1739144092579,[[2621.0,5.13873],[2620.6,4.07482235],[2620.5,9.04142317],[2620.2,3.81643],[2620.0,6.16050973]],[[2621.1,3.81519],[2621.3,3.90367793],[2621.4,0.7536],[2621.6,3.81449],[2621.7,0.843876]]]
["bitfinex","ETHUSD",1739144121426,[[2619.7,3.81711],[2619.4,8.95632],[2619.3,4.37488215],[2619.2,2.0],[2618.4,6.5]],[[2620.3,4.63286],[2620.4,4.59187055],[2620.8,3.81568],[2620.9,3.81553],[2621.0,0.38585286]]]
["bitfinex","ETHUSD",1739144162560,[[2619.4,6.37488215],[2619.2,3.0],[2619.1,0.55],[2619.0,5.22547317]],[[2620.3,0.7525],[2620.4,3.81632],[2620.9,3.81555],[2621.2,4.00195516],[2621.3,4.37488215]]]
["bitfinex","ETHUSD",1739144192223,[[2620.8,5.13873],[2620.7,5.22547317],[2620.5,3.81594],[2620.4,3.0],[2620.3,4.47903]],[[2621.2,4.61764],[2621.3,3.81492],[2621.4,0.842916],[2621.7,4.15918232],[2621.8,3.81423]]]
["bitfinex","ETHUSD",1739144231606,[[2620.6,3.81591],[2620.4,3.41072315],[2620.1,4.4793],[2619.8,0.7754224],[2619.7,3.81708]],[[2621.1,0.8057236],[2621.3,4.27708576],[2621.5,3.0],[2621.6,3.8145],[2621.9,3.41072315]]]
["bitfinex","ETHUSD",1739144273425,[[2621.1,0.6627],[2621.0,3.41072315],[2620.9,3.81546],[2620.8,5.13873],[2620.7,3.55]],[[2621.8,0.8188],[2622.1,3.81383],[2622.6,0.46722885],[2622.8,4.06072315],[2623.2,5.32]]]
["bitfinex","ETHUSD",1739144303216,[[2627.6,9.47979208],[2627.5,0.6627],[2627.3,5.55],[2626.9,5.77547317],[2626.7,0.2]],[[2627.7,0.04440166],[2628.0,0.1464926],[2628.4,0.8274],[2628.9,0.76178715],[2629.4,0.1]]]
["bitfinex","ETHUSD",1739144329118,[[2626.9,2.0],[2626.8,3.80682],[2626.6,0.55],[2626.5,3.0],[2626.4,5.13873]],[[2627.3,0.7579],[2627.6,3.80584],[2627.8,0.74945145],[2627.9,0.77570526],[2628.0,3.9517226]]]
["bitfinex","ETHUSD",1739144370840,[[2627.6,3.80566],[2627.5,2.0],[2627.2,3.80627],[2627.1,0.55],[2627.0,3.6627]],[[2627.9,0.04363413],[2628.0,0.1464926],[2628.2,0.8137],[2628.3,3.80483],[2628.5,3.80455]]]
["bitfinex","ETHUSD",1739144390563,[[2627.5,7.13873],[2627.4,3.80603],[2627.2,4.46894],[2627.1,3.0],[2627.0,4.35655]],[[2627.9,3.8470438],[2628.0,3.80525],[2628.3,2.04473296],[2628.4,3.8046426],[2628.7,3.80417]]]
["bitfinex","ETHUSD",1739144442807,[[2628.3,13.46417157],[2628.2,3.80488],[2628.1,8.2747],[2627.9,12.67209157],[2622.0,14.3497]],[[2628.4,2.6e-06],[2629.0,0.8081],[2629.3,3.80338],[2629.5,3.80309],[2629.6,100.0]]]
["bitfinex","ETHUSD",1739144470321,[[2630.2,2.0],[2630.0,3.80225],[2629.9,3.80232],[2629.5,16.9350969],[2629.4,0.7754541]],[[2630.5,0.04087841],[2630.6,3.80151],[2630.7,3.80138],[2630.8,0.7933],[2630.9,0.162773]]]
["bitfinex","ETHUSD",1739144500902,[[2630.8,3.80112],[2630.7,2.0],[2630.5,3.80145],[2630.3,8.07809948],[2630.1,0.6627]],[[2630.9,0.930573],[2631.3,0.75582744],[2631.4,3.80035],[2631.7,3.72630948]]]
["bitfinex","ETHUSD",1739144536731,[[2628.4,3.72630948],[2628.3,2.0],[2628.1,0.6627],[2627.7,12.1406],[2625.5,2.26289593]],[[2629.4,0.7538],[2629.5,0.455651],[2629.9,0.74555293],[2630.1,7.90870248],[2630.2,0.04753634]]]
["bitfinex","ETHUSD",1739144576627,[[2628.0,3.80512],[2627.9,0.6627],[2627.8,9.41503948],[2627.7,0.32]],[[2628.9,3.85140634],[2629.0,0.7842],[2629.3,0.75099085],[2629.8,0.3],[2630.1,4.04630948]]]
["bitfinex","ETHUSD",1739144602304,[[2626.8,8.94555],[2626.7,2.6627],[2626.5,5.22547317],[2626.3,3.80755],[2626.2,4.34416864]],[[2627.3,3.8062],[2627.4,3.80605],[2627.6,0.7938],[2627.8,3.80547],[2628.0,3.0]]]
["bitfinex","ETHUSD",1739144635287,[[2627.6,2.0],[2627.5,3.80588],[2627.4,9.60738],[2627.2,0.55],[2627.1,3.80647]],[[2628.0,3.8052],[2628.2,3.80497],[2628.3,0.760925],[2628.4,0.8286],[2628.5,3.80453]]]
["bitfinex","ETHUSD",1739144675421,[[2626.4,2.0],[2626.2,4.4704],[2626.1,5.13873],[2626.0,9.03343317],[2625.8,6.73067532]],[[2626.7,4.63794],[2627.2,3.80641],[2627.3,1.52684895],[2627.7,3.80566],[2628.0,0.49865058]]]
["bitfinex","ETHUSD",1739144714260,[[2626.8,0.6627],[2626.6,10.94584],[2626.5,5.22547317],[2626.4,7.53808532],[2626.1,4.12589]],[[2627.1,3.80648],[2627.3,3.80622],[2627.4,0.761205],[2627.5,0.806],[2627.6,3.80575]]]
["bitfinex","ETHUSD",1739144741395,[[2626.3,2.0],[2626.2,5.487],[2626.1,0.6627],[2625.9,9.03358317],[2625.8,8.13873]],[[2626.5,3.80743],[2626.6,3.80731],[2626.8,0.8214],[2626.9,3.80682],[2627.1,0.76900505]]]
["bitfinex","ETHUSD",1739144789159,[[2627.4,9.61191],[2627.3,5.88817317],[2627.0,13.83962656],[2626.9,9.5],[2626.6,4.12407]],[[2627.9,3.80532],[2628.0,3.80525],[2628.2,0.7818],[2628.4,6.80461],[2630.6,1.92383684]]]
["bitfinex","ETHUSD",1739144816846,[[2627.5,3.80576],[2627.4,2.6627],[2627.3,3.80618],[2627.1,4.28170157],[2627.0,8.94532]],[[2627.9,0.06753991],[2628.0,4.63759],[2628.1,3.80504],[2628.5,6.80447],[2628.7,0.18797786]]]
["bitfinex","ETHUSD",1739144846726,[[2623.8,2.0],[2623.7,3.81134],[2623.4,13.83473617],[2623.2,5.68873],[2623.0,3.81242]],[[2624.1,0.06390333],[2624.3,3.81059],[2624.4,4.63187],[2624.8,3.80983],[2625.2,6.80925]]]
["bitfinex","ETHUSD",1739144892669,[[2627.6,3.80568],[2627.3,6.06526097],[2627.2,9.03177317],[2627.1,5.68873],[2626.5,3.80731]],[[2627.8,0.05968092],[2627.9,0.755],[2628.1,4.55013637],[2628.3,3.80484],[2628.6,6.80434]]]
["bitfinex","ETHUSD",1739144920942,[[2630.8,2.0],[2630.7,4.06526097],[2630.6,5.13873],[2630.4,0.55],[2630.3,3.80178]],[[2631.3,0.8249],[2632.3,3.40756097],[2632.4,3.99889],[2632.7,0.1],[2632.8,7.12565]]]
["bitfinex","ETHUSD",1739144978177,[[2634.5,7.466],[2634.2,0.7728],[2634.1,8.59040289],[2468.0,0.499],[2467.1,0.003]],[[2634.9,3.85085735],[2635.3,5.01011],[2635.7,6.7941],[2635.8,0.7526363],[2636.6,4.34283]]]
["bitfinex","ETHUSD",1739144980889,[[2634.6,2.0],[2634.5,10.60473],[2634.3,3.79598],[2634.1,8.59039289],[2633.8,10.29675]],[[2634.9,3.79526],[2635.0,0.05563735],[2635.1,3.79498],[2635.5,3.7944],[2635.7,0.76]]]
["bitfinex","ETHUSD",1739145040729,[[2633.5,2.0],[2633.3,4.61469],[2633.2,10.01444883],[2633.1,6.79769],[2632.9,6.00133163]],[[2633.8,3.79681],[2634.0,3.84515182],[2634.3,3.79609],[2634.5,0.8286],[2634.9,0.77274195]]]
["bitfinex","ETHUSD",1739145066979,[[2633.6,7.59405],[2633.5,2.0],[2633.4,0.7728],[2633.3,4.32571883],[2633.2,9.48636]],[[2634.1,3.79637],[2634.2,4.57105],[2634.6,3.79565],[2634.7,6.79552],[2635.2,0.95492927]]]
["bitfinex","ETHUSD",1739145102800,[[2632.7,3.79838],[2632.6,3.79851],[2632.4,2.03798586],[2632.3,8.87870575],[2632.0,0.55]],[[2632.8,0.03975613],[2633.3,0.8277],[2633.4,3.79748],[2633.5,3.79726],[2633.8,0.19264344]]]
["bitfinex","ETHUSD",1739145120135,[[2631.2,5.8146],[2630.9,1.67701407]],[[2632.1,3.79924],[2632.3,4.60907],[2632.4,3.0],[2632.6,4.55293822],[2633.7,6.31202163]]]
["bitfinex","ETHUSD",1739145166193,[[2633.9,0.1],[2633.5,0.7948],[2633.4,7.59464],[2633.3,7.13873],[2632.9,7.54972427]],[[2634.0,3.79657],[2634.1,3.79638],[2634.3,0.7958],[2634.4,3.79599],[2634.6,0.679571]]]
["bitfinex","ETHUSD",1739145192749,[[2634.7,0.1],[2634.4,4.55655],[2634.3,10.36420317],[2634.2,5.79613],[2634.0,4.86794575]],[[2634.8,0.04245224],[2635.1,3.79501],[2635.3,0.83],[2635.4,3.79454],[2658.3,0.27]]]
["bitfinex","ETHUSD",1739145223774,[[2636.0,3.89362],[2635.8,3.7938],[2635.7,7.92973],[2635.5,4.31418565],[2635.4,3.7944]],[[2636.5,3.79299],[2636.6,0.7672],[2636.7,3.79263]]]
["bitfinex","ETHUSD",1739145258716,[[2636.5,0.1],[2636.1,0.7732],[2635.9,3.79376],[2635.8,2.0],[2635.7,3.79403]],[[2636.6,3.79276],[2636.8,3.7926],[2637.1,4.55356881],[2637.2,3.7795],[2637.6,4.10339]]]
["bitfinex","ETHUSD",1739145297228,[[2634.4,0.1],[2633.7,4.58605],[2633.6,0.59431531],[2633.5,2.0],[2633.2,13.25160176]],[[2634.6,3.0],[2634.7,3.79549],[2634.8,0.0410177],[2634.9,0.83655494],[2635.0,3.79513]]]
["bitfinex","ETHUSD",1739145326667,[[2631.1,0.7554],[2630.9,3.80089],[2630.7,9.53492275],[2630.6,2.02928337],[2630.4,9.37908784]],[[2631.5,3.80023],[2631.7,3.7999],[2632.0,3.79946],[2632.2,0.04750403],[2632.3,0.7598]]]
["bitfinex","ETHUSD",1739145354304,[[2631.7,4.56699],[2631.6,3.79985],[2631.5,11.46715666],[2631.2,6.80053],[2631.1,5.22547317]],[[2632.2,3.79923],[2632.6,6.79859],[2632.8,0.7875],[2633.0,0.75209474],[2633.1,3.79782]]]
["bitfinex","ETHUSD",1739145382790,[[2633.9,0.8247],[2633.7,8.93555],[2633.6,8.12548666],[2633.4,2.0],[2633.3,3.79748]],[[2634.6,0.80095112],[2634.7,3.79551],[2634.9,3.0],[2635.0,4.54029219],[2635.2,0.55]]]
["bitfinex","ETHUSD",1739145419746,[[2635.1,14.61087666],[2635.0,3.79495],[2634.8,7.59327],[2634.7,7.53859985]],[[2635.2,0.55],[2636.0,4.57722],[2636.2,3.84084627],[2636.4,3.74204047],[2636.8,3.79248]]]
["bitfinex","ETHUSD",1739145450233,[[2634.2,3.79615],[2634.0,3.7964],[2633.8,8.11771459],[2633.7,2.0],[2633.6,0.03796463]],[[2634.8,1.56191565],[2635.2,3.79488],[2635.6,3.79422],[2635.7,4.32092459],[2635.9,0.2]]]
["bitfinex","ETHUSD",1739145463910,[[2633.7,3.79687],[2633.6,3.79708],[2633.4,8.85273261],[2633.3,2.0],[2633.2,5.16668]],[[2634.1,0.7574],[2634.2,3.7963],[2634.4,6.79602],[2635.0,3.79518],[2635.3,8.05876261]]]
["bitfinex","ETHUSD",1739145464074,[[2634.0,3.79642],[2633.8,0.8048],[2633.7,3.71400261],[2633.6,5.79705],[2633.5,5.13873]],[[2634.3,0.7849],[2634.6,3.79567],[2635.0,3.7951],[2635.3,3.79476],[2635.4,0.311]]]
["bitfinex","ETHUSD",1739145464284,[[2634.0,3.79642],[2633.8,0.8048],[2633.7,7.51084261],[2633.6,2.0],[2633.5,5.13873]],[[2634.3,0.7849],[2634.6,3.79567],[2634.9,3.79522],[2635.3,3.99476],[2635.4,0.411]]]
["bitfinex","ETHUSD",1739145464455,[[2633.8,4.60145],[2633.7,7.51084261],[2633.6,2.0],[2633.5,5.13873],[2632.7,3.79825]],[[2634.3,0.7849],[2634.4,3.79593],[2634.5,3.0],[2634.6,3.79567],[2634.9,3.79522]]]
["bitfinex","ETHUSD",1739145464802,[[2633.9,3.79663],[2633.8,0.8048],[2633.7,7.51084261],[2633.6,2.0],[2633.5,5.13873]],[[2634.3,0.7849],[2634.4,3.79593],[2634.5,3.0],[2634.6,3.79567],[2634.9,3.79522]]]
["bitfinex","ETHUSD",1739145465366,[[2633.9,3.79658],[2633.8,0.8048],[2633.7,3.71400261],[2633.6,2.0],[2633.5,5.13873]],[[2634.3,0.7849],[2634.4,3.79593],[2634.7,0.74433878],[2634.8,3.0],[2634.9,3.79522]]]
["bitfinex","ETHUSD",1739145465578,[[2633.9,3.79658],[2633.8,0.8048],[2633.7,7.51082261],[2633.6,2.0],[2633.5,5.13873]],[[2634.3,4.58099],[2634.4,3.79593],[2634.7,0.74433878],[2634.8,6.79538],[2634.9,3.79522]]]
["bitfinex","ETHUSD",1739145465777,[[2633.9,3.79658],[2633.8,0.8048],[2633.7,7.51082261],[2633.6,2.0],[2633.5,5.13873]],[[2634.3,4.58099],[2634.4,3.79593],[2634.7,0.74433878],[2634.8,6.79538],[2635.4,0.1]]]
["bitfinex","ETHUSD",1739145466104,[[2633.8,0.8048],[2633.7,7.51082261],[2633.6,2.0],[2633.5,5.13873],[2633.3,3.79749]],[[2634.2,3.79629],[2634.3,1.622592],[2634.4,3.79602],[2634.7,0.74433878],[2634.8,3.0]]]
["bitfinex","ETHUSD",1739145466397,[[2633.7,7.51086261],[2633.6,2.8048],[2633.5,5.13873],[2632.7,10.29828],[2610.4,0.27]],[[2634.3,1.622592],[2634.4,3.79604],[2634.7,0.74433878],[2634.8,3.0],[2635.3,7.89685143]]]
["bitfinex","ETHUSD",1739145466603,[[2633.8,3.79671],[2633.7,7.51086261],[2633.6,2.8048],[2633.5,5.13873],[2633.3,3.79749]],[[2634.3,1.622592],[2634.4,3.79604],[2634.7,0.74433878],[2634.8,3.0],[2635.3,7.89685143]]]
["bitfinex","ETHUSD",1739145466604,[[2633.8,3.79671],[2633.7,7.51086261],[2633.6,2.8048],[2633.5,5.13873],[2633.3,3.79749]],[[2634.3,1.622592],[2634.4,7.59211],[2634.7,4.53986878],[2634.8,3.0],[2635.3,7.89685143]]]
["bitfinex","ETHUSD",1739145466761,[[2633.8,3.79671],[2633.7,7.51086261],[2633.6,2.8048],[2633.5,5.13873],[2633.3,3.79749]],[[2634.3,1.622592],[2634.4,3.79604],[2634.7,4.53986878],[2634.8,3.0],[2635.3,7.89685143]]]
["bitfinex","ETHUSD",1739145466961,[[2633.8,3.79671],[2633.7,7.51086261],[2633.6,2.8048],[2633.5,5.13873],[2633.3,3.79749]],[[2634.3,5.418732],[2634.4,3.79604],[2634.7,4.53986878],[2634.8,3.0],[2635.3,7.89685143]]]
["bitfinex","ETHUSD",1739145467158,[[2633.7,3.71400261],[2633.6,6.60187],[2633.5,8.93582],[2633.1,3.79778],[2633.0,0.311]],[[2634.1,3.79643],[2634.3,5.418782],[2634.6,6.79567],[2634.7,4.53986878],[2635.2,0.1]]]
["bitfinex","ETHUSD",1739145467359,[[2633.7,3.71400261],[2633.5,8.93582],[2633.1,3.79778],[2633.0,0.311]],[[2634.1,3.79643],[2634.3,5.418782],[2634.6,6.79567],[2634.7,4.53986878],[2635.2,0.1]]]
["bitfinex","ETHUSD",1739145467360,[[2633.7,3.71400261],[2633.5,8.93582],[2633.4,0.8048],[2633.3,2.0],[2633.1,3.79778]],[[2634.1,3.79643],[2634.2,0.5418732],[2634.3,1.622592],[2634.6,3.0],[2634.7,4.53986878]]]
["bitfinex","ETHUSD",1739145467611,[[2633.6,3.79706],[2633.5,8.93582],[2633.4,4.51880261],[2633.3,2.0],[2633.1,3.79778]],[[2634.1,3.79642],[2634.2,0.5418732],[2634.3,4.58108],[2634.5,3.79583],[2634.6,3.0]]]
["bitfinex","ETHUSD",1739145467966,[[2633.5,5.13873],[2633.4,3.71400261],[2633.3,3.79741],[2633.1,0.8048],[2632.9,13.92349317]],[[2634.1,0.7849],[2634.2,0.5418732],[2634.6,3.0],[2635.0,3.81400261],[2635.2,0.55]]]
["bitfinex","ETHUSD",1739145468281,[[2633.1,3.71400261],[2633.0,5.13873],[2632.9,5.93027317],[2632.8,2.0],[2632.7,3.79827]],[[2633.5,0.7849],[2633.8,3.79679],[2634.2,3.0],[2634.3,3.79607],[2634.5,0.04746146]]]
["bitfinex","ETHUSD",1739145468487,[[2633.1,5.71400261],[2632.9,5.94353],[2632.4,5.87954187],[2632.3,3.71400261],[2632.2,4.21006]],[[2633.8,0.7849],[2634.2,3.0],[2634.7,3.71400261],[2634.8,3.79541],[2635.1,0.63795808]]]
["bitfinex","ETHUSD",1739145468686,[[2633.5,3.79718],[2633.4,3.71400261],[2633.2,3.79754],[2633.1,2.0],[2633.0,3.79788]],[[2633.8,0.7849],[2633.9,3.79665],[2634.0,3.79664],[2634.4,3.79595],[2634.8,3.79541]]]
["bitfinex","ETHUSD",1739145468998,[[2633.4,7.51129261],[2633.0,3.79788],[2632.3,3.91400261],[2632.2,4.11006],[2632.1,0.59466147]],[[2633.8,0.7849],[2633.9,3.79665],[2634.0,3.79664],[2634.3,3.0],[2634.4,3.79595]]]
["bitfinex","ETHUSD",1739145469204,[[2633.4,7.51129261],[2633.0,3.79788],[2632.3,3.91400261],[2632.2,4.11006],[2632.1,0.59466147]],[[2633.9,3.79665],[2634.0,3.79664],[2634.3,3.0],[2634.4,3.79595]]]
["bitfinex","ETHUSD",1739145469205,[[2633.6,3.79699],[2633.4,4.51880261],[2633.3,2.0],[2633.0,3.79788],[2632.9,5.68873]],[[2634.1,0.7849],[2634.2,3.7963],[2634.3,3.0],[2634.6,3.79564],[2634.7,3.0]]]
["bitfinex","ETHUSD",1739145469378,[[2633.6,3.79698],[2633.4,9.65753261],[2633.3,2.0],[2633.2,3.79758],[2633.1,5.12547317]],[[2634.1,0.7849],[2634.2,3.7963],[2634.3,3.0],[2634.6,3.79564],[2635.0,3.79516]]]
["bitfinex","ETHUSD",1739145469684,[[2633.6,3.79698],[2633.4,13.45482261],[2633.3,2.0],[2633.2,3.79758],[2633.1,5.12547317]],[[2634.1,4.58128],[2634.2,3.7963],[2634.3,3.0],[2634.4,0.76364658],[2634.6,3.79564]]]
["bitfinex","ETHUSD",1739145469868,[[2633.4,17.25210261],[2633.3,2.0],[2633.1,5.12547317],[2632.4,11.63848879],[2626.2,23.3583]],[[2634.0,3.79664],[2634.1,5.719038],[2634.3,3.0],[2634.4,0.76364658]]]
["bitfinex","ETHUSD",1739145469869,[[2633.4,17.25210261],[2633.3,2.0],[2633.1,5.12547317],[2632.4,11.63848879],[2626.2,23.3583]],[[2634.0,3.79664],[2634.1,5.719038],[2634.3,3.0],[2634.4,4.55958658],[2634.8,3.79535]]]
["bitfinex","ETHUSD",1739145470069,[[2633.4,12.65001261],[2633.2,3.79758],[2633.1,5.93027317],[2632.5,3.0],[2632.4,11.24283205]],[[2633.8,3.79679],[2634.0,3.79664],[2634.1,1.922658],[2634.3,6.79609],[2634.4,0.76364658]]]
["bitfinex","ETHUSD",1739145470272,[[2633.4,5.13873],[2633.2,3.79758],[2633.1,9.64427578],[2633.0,3.79792],[2632.9,2.55]],[[2633.7,3.79703],[2633.8,3.79679],[2634.1,1.922658],[2634.2,3.79633],[2634.3,6.79609]]]
["bitfinex","ETHUSD",1739145470489,[[2633.4,5.13873],[2633.1,9.64427578],[2633.0,3.79785],[2632.9,2.55],[2632.4,5.05383205]],[[2633.6,3.79721],[2634.0,3.79652],[2634.1,1.922658],[2634.3,6.79609],[2634.7,3.81400261]]]
["bitfinex","ETHUSD",1739145470690,[[2633.4,5.13873],[2633.1,8.83947578],[2632.9,2.0],[2632.8,4.58993],[2632.6,0.55]],[[2633.5,4.60942],[2633.6,3.79721],[2634.0,3.79652],[2634.1,1.137758],[2634.3,6.79609]]]
["bitfinex","ETHUSD",1739145470886,[[2633.1,3.71400261],[2633.0,3.79794],[2632.9,7.13873],[2632.8,4.58993],[2632.6,5.67547317]],[[2633.5,5.450083],[2633.6,3.79721],[2634.0,3.79652],[2634.1,1.137758],[2634.3,6.79609]]]
["bitfinex","ETHUSD",1739145471069,[[2633.1,3.71400261],[2632.9,5.13873],[2632.8,4.58993],[2632.6,7.12547317],[2465.6,6.27066116]],[[2633.5,5.450083],[2633.9,3.0],[2634.1,1.137758],[2634.3,6.79609],[2636.8,3.79251]]]
["bitfinex","ETHUSD",1739145471389,[[2632.9,5.13873],[2632.8,7.51213261],[2632.6,10.92390317],[2632.5,0.7918],[2632.3,7.51288261]],[[2633.3,3.79756],[2633.5,1.652863],[2633.7,3.79697],[2633.8,3.0],[2634.1,4.934118]]]
["bitfinex","ETHUSD",1739145471585,[[2632.8,3.71400261],[2632.7,3.79835],[2632.6,10.93716],[2632.5,0.7918],[2632.3,7.51288261]],[[2633.2,3.79773],[2633.5,1.652863],[2633.6,3.0],[2633.7,6.79697],[2634.1,4.934118]]]
["bitfinex","ETHUSD",1739145471807,[[2632.5,4.50580261],[2632.4,8.93745],[2632.3,2.0],[2632.1,5.72013464],[2631.6,6.89355845]],[[2633.0,3.79799],[2633.5,1.652863],[2633.7,6.79697],[2634.1,8.64812061],[2634.3,0.1]]]
["bitfinex","ETHUSD",1739145471973,[[2632.5,3.71400261],[2632.4,5.13873],[2632.3,2.7918],[2632.2,3.79903],[2632.1,5.72013464]],[[2633.3,4.60971],[2633.4,0.04747589],[2633.5,0.840663],[2633.7,3.79697],[2634.0,3.0]]]
["bitfinex","ETHUSD",1739145472175,[[2632.5,3.71400261],[2632.4,8.93747],[2632.3,2.7918],[2632.1,5.72013464],[2632.0,8.471]],[[2632.9,3.7981],[2633.1,3.79788],[2633.2,0.46571859],[2633.3,0.8122],[2633.4,0.04747589]]]
["bitfinex","ETHUSD",1739145472371,[[2632.5,3.71400261],[2632.3,4.59068],[2632.2,8.93773],[2632.1,0.59466147],[2632.0,7.471]],[[2632.9,3.7981],[2633.2,0.46571859],[2633.3,4.60977],[2633.5,1.58767998],[2634.1,8.74812061]]]
["bitfinex","ETHUSD",1739145472569,[[2632.5,3.71400261],[2632.3,0.7918],[2632.2,5.13873],[2632.1,0.59466147],[2632.0,7.471]],[[2632.9,3.7981],[2633.2,0.46571859],[2633.3,4.60977],[2633.5,1.58767998],[2634.1,8.93323811]]]
["bitfinex","ETHUSD",1739145472867,[[2632.5,3.71400261],[2632.4,3.79871],[2632.3,0.7918],[2632.2,8.93775],[2632.1,0.59466147]],[[2632.9,3.7981],[2633.1,3.79789],[2633.2,0.46571859],[2633.3,4.60977],[2633.5,1.58767998]]]
["bitfinex","ETHUSD",1739145473068,[[2632.5,3.71400261],[2632.4,7.59744],[2632.3,0.7918],[2632.2,5.13873],[2632.1,0.59466147]],[[2632.9,3.7981],[2633.1,3.79789],[2633.2,0.46571859],[2633.3,0.8122],[2633.5,5.38494998]]]
["bitfinex","ETHUSD",1739145473503,[[2632.5,3.71400261],[2632.4,7.59744],[2632.3,0.7918],[2632.2,5.13873],[2632.1,0.59466147]],[[2633.0,3.79795],[2633.1,3.79789],[2633.2,0.46571859],[2633.3,0.8122],[2633.5,5.38494998]]]
["bitfinex","ETHUSD",1739145473808,[[2632.5,7.51263261],[2632.4,3.79871],[2632.3,0.7918],[2632.2,5.13873],[2632.1,0.59466147]],[[2633.0,3.79795],[2633.1,3.79789],[2633.2,0.46571859],[2633.3,0.8122],[2633.5,5.38494998]]]
["bitfinex","ETHUSD",1739145474412,[[2632.5,3.71400261],[2632.4,3.79871],[2632.3,0.7918],[2632.2,5.13873],[2632.1,0.59466147]],[[2633.1,3.79789],[2633.2,0.46571859],[2633.3,0.8122],[2633.5,5.38494998],[2634.1,8.83323811]]]
["bitfinex","ETHUSD",1739145474611,[[2632.6,7.5969],[2632.5,3.75198607],[2632.3,2.7918],[2632.2,5.13873],[2632.1,4.39388147]],[[2633.1,3.79789],[2633.2,0.46571859],[2633.3,4.60979],[2633.5,0.840663],[2633.7,3.79699]]]
["bitfinex","ETHUSD",1739145474817,[[2632.6,3.7984],[2632.5,3.71400261],[2632.3,2.7918],[2632.2,5.13873],[2632.1,4.39388147]],[[2633.1,3.79789],[2633.2,0.46571859],[2633.3,4.60979],[2633.5,0.840663],[2633.6,6.79712]]]
["bitfinex","ETHUSD",1739145475017,[[2632.6,3.7984],[2632.5,3.71400261],[2632.4,3.79874],[2632.3,2.7918],[2632.2,5.13873]],[[2633.1,4.68522986],[2633.2,0.46571859],[2633.3,4.60979],[2633.5,0.840663],[2633.6,6.79712]]]
["bitfinex","ETHUSD",1739145475533,[[2632.6,3.7984],[2632.5,3.71400261],[2632.4,3.79874],[2632.3,2.7918],[2632.2,5.13873]],[[2633.1,8.48310986],[2633.2,0.46571859],[2633.3,0.8122],[2633.5,0.840663],[2633.6,6.79712]]]
["bitfinex","ETHUSD",1739145475822,[[2632.6,3.7984],[2632.5,3.71400261],[2632.4,3.79874],[2632.3,2.7918],[2632.2,5.13873]],[[2633.1,4.68521986],[2633.2,0.46571859],[2633.3,0.8122],[2633.5,0.840663],[2633.6,6.79712]]]
["bitfinex","ETHUSD",1739145476122,[[2632.5,3.71400261],[2632.4,3.79873],[2632.3,2.7918],[2632.2,5.13873],[2632.1,0.59466147]],[[2633.1,4.68521986],[2633.3,0.8122],[2633.5,0.840663],[2633.6,3.77681859],[2636.7,10.0]]]
["bitfinex","ETHUSD",1739145476326,[[2632.5,3.71400261],[2632.4,3.79873],[2632.3,2.7918],[2632.2,5.13873],[2632.1,0.59466147]],[[2633.0,3.79805],[2633.1,4.68521986],[2633.3,0.8122],[2633.4,3.79739],[2633.6,3.77681859]]]
["bitfinex","ETHUSD",1739145476701,[[2632.5,7.51267261],[2632.4,3.79873],[2632.3,2.7918],[2632.2,5.13873],[2632.1,0.59466147]],[[2633.0,3.79805],[2633.1,4.68521986],[2633.3,0.8122],[2633.4,3.79739],[2633.6,3.77681859]]]
["bitfinex","ETHUSD",1739145477430,[[2632.5,7.51267261],[2632.4,8.93746],[2632.3,2.7918],[2632.1,0.59466147],[2632.0,9.47483317]],[[2633.0,3.79805],[2633.1,4.68521986],[2633.3,0.8122],[2633.4,3.79739],[2633.6,3.77681859]]]
["bitfinex","ETHUSD",1739145477738,[[2632.5,3.71400261],[2632.4,12.73613],[2632.3,2.7918],[2632.1,0.59466147],[2632.0,9.47483317]],[[2632.9,3.79815],[2633.0,0.84832699],[2633.2,3.79777],[2633.3,0.8122],[2633.4,3.79739]]]
["bitfinex","ETHUSD",1739145477898,[[2632.4,5.13873],[2632.3,0.7918],[2632.2,7.51300261],[2632.1,0.59466147],[2632.0,5.67547317]],[[2632.8,3.79835],[2632.9,3.79815],[2633.0,0.84832699],[2633.3,4.60973],[2633.4,3.79739]]]
["bitfinex","ETHUSD",1739145478103,[[2632.4,5.13873],[2632.3,4.59068],[2632.2,7.51300261],[2632.1,0.59466147],[2632.0,5.67547317]],[[2632.8,3.79835],[2632.9,3.79815],[2633.3,4.60973],[2633.6,7.57395859],[2634.0,0.2]]]
["bitfinex","ETHUSD",1739145478505,[[2632.4,5.13873],[2632.3,3.79888],[2632.2,7.51300261],[2632.1,0.59466147],[2632.0,6.46727317]],[[2632.7,0.8122],[2632.8,3.79835],[2632.9,3.79815],[2633.3,3.79753],[2633.6,7.57395859]]]
["bitfinex","ETHUSD",1739145478720,[[2632.4,5.13873],[2632.2,7.51300261],[2632.1,0.59466147],[2632.0,10.26656317],[2631.8,3.7996]],[[2632.7,4.6106],[2632.9,3.79815],[2633.2,6.79767],[2633.6,7.57395859],[2633.8,7.51090261]]]
["bitfinex","ETHUSD",1739145478927,[[2632.4,5.13873],[2632.2,7.51300261],[2632.1,0.59466147],[2632.0,6.46727317],[2631.8,5.7996]],[[2632.6,0.46106],[2632.7,4.6106],[2632.9,3.79815],[2633.2,6.79767],[2633.6,4.57395859]]]
["bitfinex","ETHUSD",1739145479124,[[2632.2,12.65173261],[2632.1,0.59466147],[2632.0,6.46727317],[2631.8,5.7996],[2631.1,4.19376942]],[[2632.6,0.46106],[2632.7,4.6106],[2632.9,3.79815],[2633.2,6.79767],[2633.6,4.57395859]]]
["bitfinex","ETHUSD",1739145479312,[[2632.2,16.45075261],[2632.1,0.59466147],[2632.0,6.46727317],[2631.8,3.7996],[2631.5,3.311]],[[2632.6,0.46106],[2632.7,4.6106],[2632.9,3.79815],[2633.2,6.79767],[2633.6,4.57395859]]]
["bitfinex","ETHUSD",1739145479517,[[2632.2,12.65173261],[2632.1,0.59466147],[2632.0,10.26659317],[2631.9,2.0],[2631.8,3.7996]],[[2632.6,0.46106],[2632.7,8.40907],[2633.2,6.79767],[2633.6,4.57395859],[2656.1,0.27]]]
["bitfinex","ETHUSD",1739145479713,[[2632.2,12.65173261],[2632.1,0.59466147],[2632.0,10.26659317],[2631.9,2.0],[2631.8,3.7996]],[[2632.6,0.46106],[2632.7,8.40907],[2633.2,6.79767],[2633.6,3.79714],[2656.1,0.27]]]
["bitfinex","ETHUSD",1739145479916,[[2632.2,8.85273261],[2632.1,4.39386147],[2632.0,10.26659317],[2631.6,3.79992],[2631.5,3.0]],[[2632.6,0.46106],[2632.7,4.6106],[2633.0,4.54727408],[2633.2,6.79767],[2633.6,3.79714]]]
["bitfinex","ETHUSD",1739145480093,[[2631.9,7.51341261],[2631.7,2.7918],[2631.6,5.13873],[2631.5,8.12547317],[2631.4,4.11118]],[[2632.5,4.305836],[2632.7,0.8122],[2632.9,3.79812],[2633.0,0.74930408],[2633.2,6.79767]]]
["bitfinex","ETHUSD",1739145480427,[[2632.0,3.79939],[2631.9,7.51341261],[2631.7,3.93656852],[2631.6,8.93866],[2631.5,8.12547317]],[[2632.5,4.305836],[2632.7,4.61063],[2632.9,3.79812],[2633.0,0.74930408],[2633.2,6.79767]]]
["bitfinex","ETHUSD",1739145480630,[[2631.9,3.71400261],[2631.7,7.18630852],[2631.6,5.13873],[2631.5,5.12547317],[2631.2,7.51447261]],[[2632.5,4.305836],[2632.7,4.61063],[2633.0,0.74930408],[2633.2,6.79767]]]
["bitfinex","ETHUSD",1739145480631,[[2631.9,3.71400261],[2631.7,7.18630852],[2631.6,5.13873],[2631.5,5.12547317],[2631.2,7.51447261]],[[2632.2,3.79911],[2632.3,3.79896],[2632.5,0.507166],[2632.6,0.04748585],[2632.7,0.8122]]]
["bitfinex","ETHUSD",1739145480832,[[2631.6,5.13873],[2631.5,5.12547317],[2631.4,0.7918],[2631.3,9.51435261],[2631.2,3.80047]],[[2631.8,3.79968],[2631.9,3.79955],[2632.1,0.8122],[2632.5,0.507166],[2632.8,3.0]]]
["bitfinex","ETHUSD",1739145481009,[[2631.5,5.12547317],[2631.4,4.59198],[2631.3,10.85273261],[2630.9,3.80093],[2630.6,4.11227]],[[2631.9,3.79955],[2632.1,4.61154],[2632.4,3.79885],[2632.8,3.0],[2633.1,0.1]]]
["bitfinex","ETHUSD",1739145481203,[[2631.5,5.12547317],[2631.4,8.39215],[2631.3,11.44760558],[2631.0,38.0],[2630.9,3.80093]],[[2631.9,3.79955],[2632.1,4.61154],[2632.4,3.79885],[2632.6,3.79855],[2632.8,3.0]]]
["bitfinex","ETHUSD",1739145481555,[[2631.5,5.12547317],[2631.4,4.59197],[2631.3,11.44760558],[2631.0,38.0],[2630.9,3.80093]],[[2631.9,3.79955],[2632.1,4.61154],[2632.4,3.79885],[2632.6,3.79855],[2632.8,3.0]]]
["bitfinex","ETHUSD",1739145481760,[[2631.5,5.12547317],[2631.4,8.39214],[2631.3,11.44760558],[2631.1,0.55],[2631.0,38.0]],[[2631.9,3.79955],[2632.1,4.61154],[2632.4,3.79885],[2632.6,3.79855],[2632.8,3.0]]]
["bitfinex","ETHUSD",1739145482052,[[2631.5,8.92557317],[2631.4,4.59197],[2631.3,11.44760558],[2631.0,6.80079],[2629.8,9.27751]],[[2632.0,3.79948],[2632.1,4.61154],[2632.6,3.79855],[2632.8,3.0],[2635.7,10.0]]]
["bitfinex","ETHUSD",1739145482244,[[2631.6,3.79989],[2631.5,5.12547317],[2631.4,4.59197],[2631.3,11.44760558],[2631.1,3.80066]],[[2632.1,4.61154],[2632.3,3.79903],[2632.5,3.79869],[2632.8,3.0],[2633.2,3.79774]]]
["bitfinex","ETHUSD",1739145482432,[[2631.6,3.79989],[2631.5,5.12547317],[2631.4,4.59197],[2631.3,11.44760558],[2631.1,4.35066]],[[2632.1,4.61154],[2632.5,3.79869],[2632.8,3.0],[2633.0,3.79798],[2633.1,0.29089456]]]
["bitfinex","ETHUSD",1739145482631,[[2631.5,5.12547317],[2631.4,4.59197],[2631.3,11.44760558],[2631.1,0.55],[2630.9,4.5479824]],[[2632.0,3.79941],[2632.1,0.8122],[2632.4,3.79888],[2632.8,6.79826],[2633.0,3.79798]]]
["bitfinex","ETHUSD",1739145482831,[[2631.5,8.92551317],[2631.4,4.59197],[2631.3,11.44760558],[2631.1,0.55],[2631.0,3.8008]],[[2632.0,4.260571],[2632.1,0.8122],[2632.3,0.77196878],[2632.4,3.79888],[2632.8,6.79826]]]
["bitfinex","ETHUSD",1739145483038,[[2631.5,8.92551317],[2631.4,4.59197],[2631.3,11.44760558],[2631.1,0.55],[2631.0,3.8008]],[[2632.0,4.260571],[2632.1,0.8122],[2632.2,3.79919],[2632.3,0.77196878],[2632.4,3.79888]]]
["bitfinex","ETHUSD",1739145483968,[[2631.5,5.12547317],[2631.4,0.7918],[2631.3,11.44760558],[2631.1,0.55],[2631.0,3.8008]],[[2632.0,0.461161],[2632.1,0.8122],[2632.2,3.79919],[2632.8,3.0],[2633.6,2.3323]]]
["bitfinex","ETHUSD",1739145484162,[[2631.7,3.79975],[2631.6,3.71400261],[2631.5,8.92549317],[2631.4,0.7918],[2631.3,7.73360297]],[[2632.1,3.79925],[2632.3,4.6112],[2633.2,3.91400261],[2633.3,3.79756],[2633.6,2.3323]]]
["bitfinex","ETHUSD",1739145484318,[[2631.6,7.51396261],[2631.5,5.12547317],[2631.4,0.7918],[2631.3,11.53389297],[2630.4,4.19718208]],[[2632.1,3.79925],[2632.3,0.8122],[2632.5,6.7987],[2633.2,3.91400261],[2633.3,3.79756]]]
["bitfinex","ETHUSD",1739145484518,[[2631.6,7.51396261],[2631.5,5.12547317],[2631.4,0.7918],[2631.3,11.53389297],[2630.4,4.19718208]],[[2632.0,3.79941],[2632.1,3.79925],[2632.3,0.8122],[2632.5,6.7987],[2632.9,3.79813]]]
["bitfinex","ETHUSD",1739145484839,[[2631.6,7.51396261],[2631.5,5.12547317],[2631.4,0.7918],[2631.3,11.53389297],[2630.4,4.19718208]],[[2632.0,3.79941],[2632.1,3.79925],[2632.3,0.8122],[2632.5,7.55477307],[2632.9,3.79813]]]
["bitfinex","ETHUSD",1739145485025,[[2631.6,3.71400261],[2631.5,5.12547317],[2631.4,0.7918],[2631.3,7.73360297],[2630.4,4.19718208]],[[2632.0,3.79941],[2632.1,3.79925],[2632.3,0.8122],[2632.5,7.55477307],[2632.9,3.79813]]]
["bitfinex","ETHUSD",1739145485235,[[2631.6,3.71400261],[2631.5,8.92546317],[2631.4,0.7918],[2631.3,7.73360297],[2630.4,4.19718208]],[[2632.0,3.79941],[2632.1,3.79925],[2632.3,0.8122],[2632.5,7.55477307],[2632.9,3.79813]]]
["bitfinex","ETHUSD",1739145485455,[[2631.6,3.71400261],[2631.5,12.72549317],[2631.4,0.7918],[2631.3,7.73360297],[2630.4,4.19718208]],[[2632.0,3.79941],[2632.1,3.79925],[2632.3,0.8122],[2632.5,7.55477307],[2632.9,3.79813]]]
["bitfinex","ETHUSD",1739145486526,[[2631.6,7.51396261],[2631.5,8.92546317],[2631.4,0.7918],[2631.3,7.73360297],[2631.1,4.35066]],[[2632.0,3.79941],[2632.2,3.79912],[2632.3,0.8122],[2632.5,7.55477307],[2632.9,3.79813]]]
["bitfinex","ETHUSD",1739145486842,[[2631.5,5.12547317],[2631.3,15.24788558],[2631.1,0.55],[2630.9,3.80091],[2630.6,0.311]],[[2631.8,3.7997],[2632.0,4.559283],[2632.3,4.6112],[2632.5,3.75607307],[2632.7,3.79841]]]
["bitfinex","ETHUSD",1739145487048,[[2631.5,5.12547317],[2631.4,3.80023],[2631.3,15.24788558],[2631.1,1.3502],[2630.9,3.80091]],[[2631.8,3.7997],[2632.0,4.559283],[2632.3,4.6112],[2632.5,3.75607307],[2632.7,3.79841]]]
["bitfinex","ETHUSD",1739145487426,[[2631.5,5.12547317],[2631.3,15.24788558],[2631.1,1.3502],[2630.6,3.80137],[2630.5,0.70423059]],[[2631.9,3.79954],[2632.0,0.759853],[2632.3,4.6112],[2632.5,3.75607307],[2632.7,3.79841]]]
["bitfinex","ETHUSD",1739145487751,[[2631.5,5.12547317],[2631.3,15.24788558],[2631.1,1.3502],[2631.0,3.80081],[2630.8,3.7654272]],[[2631.9,3.79954],[2632.0,0.759853],[2632.3,0.8122],[2632.4,3.79886],[2632.5,3.75607307]]]
["bitfinex","ETHUSD",1739145487969,[[2631.5,5.12547317],[2631.4,3.80025],[2631.3,15.24788558],[2631.1,1.3502],[2631.0,3.80081]],[[2631.9,3.79954],[2632.0,0.759853],[2632.1,3.79934],[2632.4,3.79886],[2632.5,3.75607307]]]
["bitfinex","ETHUSD",1739145488121,[[2631.5,5.12547317],[2631.4,3.80019],[2631.3,15.24788558],[2631.1,1.3502],[2630.9,3.80094]],[[2631.8,4.61306],[2632.0,0.759853],[2632.5,0.75607307],[2632.6,3.0],[2632.9,3.71400261]]]
["bitfinex","ETHUSD",1739145488326,[[2631.5,5.12547317],[2631.3,19.04819558],[2631.1,1.3502],[2630.9,3.80094],[2630.6,3.8014]],[[2631.8,4.61306],[2632.0,3.79948],[2632.3,3.79897],[2632.5,0.80356965],[2632.6,3.0]]]
["bitfinex","ETHUSD",1739145488560,[[2631.5,5.12547317],[2631.4,3.80022],[2631.3,11.44760558],[2631.2,3.80052],[2631.1,1.3502]],[[2631.8,4.61306],[2632.0,3.79948],[2632.3,3.79897],[2632.5,0.75607307],[2632.6,3.0]]]
["bitfinex","ETHUSD",1739145488755,[[2631.5,5.12547317],[2631.3,15.24799558],[2631.2,3.80052],[2631.1,1.3502],[2465.6,6.27066116]],[[2631.8,4.61306],[2632.0,3.79949],[2632.3,3.79897],[2632.5,0.75607307],[2632.6,3.0]]]
["bitfinex","ETHUSD",1739145488927,[[2631.5,5.12547317],[2631.3,15.24799558],[2631.2,3.80052],[2631.1,1.3502],[2629.3,1.522347]],[[2631.8,4.61306],[2632.0,3.79949],[2632.3,3.79897],[2632.5,0.75607307],[2632.6,3.0]]]
["bitfinex","ETHUSD",1739145489138,[[2631.5,5.12547317],[2631.4,3.80023],[2631.3,11.44760558],[2631.2,3.80052],[2631.1,1.3502]],[[2631.8,4.61306],[2632.0,3.79949],[2632.3,3.79897],[2632.5,0.75607307],[2632.6,3.0]]]
["bitfinex","ETHUSD",1739145489362,[[2631.6,7.51390261],[2631.5,5.12547317],[2631.4,3.80013],[2631.3,7.73360297],[2631.1,5.15087]],[[2632.1,3.79932],[2632.2,3.0],[2632.3,3.79909],[2632.4,0.8133],[2632.5,4.55481307]]]
["bitfinex","ETHUSD",1739145489669,[[2631.6,7.51390261],[2631.5,5.12547317],[2631.4,3.80015],[2631.3,7.73360297],[2631.1,5.15087]],[[2632.0,3.79939],[2632.1,3.79932],[2632.2,3.0],[2632.4,0.8133],[2632.5,4.55481307]]]
["bitfinex","ETHUSD",1739145489888,[[2631.6,3.71400261],[2631.5,5.12547317],[2631.4,3.80015],[2631.3,7.73360297],[2631.1,1.3502]],[[2632.4,0.8133],[2632.5,0.75607307],[2632.7,3.0],[2633.0,0.2],[2635.4,3.5316]]]
["bitfinex","ETHUSD",1739145490089,[[2631.3,10.85273261],[2631.2,3.80042],[2631.1,1.3502],[2631.0,3.80074],[2630.9,5.12547317]],[[2632.3,3.0],[2632.4,3.79887],[2632.5,0.75607307],[2632.6,3.8460171],[2632.9,3.81400261]]]
["bitfinex","ETHUSD",1739145490237,[[2631.3,10.85273261],[2631.2,3.80042],[2631.1,1.3502],[2631.0,3.80072],[2630.9,5.12547317]],[[2631.7,3.7999],[2632.1,4.61254],[2632.2,4.478987],[2632.3,3.0],[2632.4,3.8463689]]]
["bitfinex","ETHUSD",1739145490552,[[2631.3,5.71400261],[2631.2,8.93915],[2631.1,1.3502],[2630.9,5.72043881],[2630.5,3.80154]],[[2631.7,3.7999],[2631.9,3.7996],[2632.1,4.61254],[2632.2,0.679887],[2632.3,3.0]]]
["bitfinex","ETHUSD",1739145490752,[[2631.3,5.71400261],[2631.2,12.73962],[2631.1,1.3502],[2630.9,5.72043881],[2630.5,3.80154]],[[2631.7,3.7999],[2631.9,3.7996],[2632.1,0.8133],[2632.2,4.479007],[2632.3,3.0]]]
["bitfinex","ETHUSD",1739145491286,[[2631.3,9.51434261],[2631.2,8.93915],[2631.1,1.3502],[2630.9,9.52138881],[2630.8,3.7654272]],[[2631.8,3.79968],[2631.9,3.7996],[2632.1,0.8133],[2632.2,4.479007],[2632.3,3.0]]]
["bitfinex","ETHUSD",1739145491482,[[2631.3,5.71400261],[2631.2,12.7396],[2631.1,1.3502],[2630.9,5.72043881],[2630.8,3.7654272]],[[2631.7,3.79989],[2631.9,3.7996],[2632.1,0.8133],[2632.2,4.479007],[2632.3,3.0]]]
["bitfinex","ETHUSD",1739145491779,[[2631.3,5.71400261],[2631.2,8.93915],[2631.1,1.3502],[2631.0,3.80072],[2630.9,5.72043881]],[[2631.6,3.79998],[2631.7,3.79989],[2632.1,4.61256],[2632.2,4.479007],[2632.3,3.0]]]
["bitfinex","ETHUSD",1739145491931,[[2631.3,5.71400261],[2631.2,8.93915],[2631.1,1.3502],[2631.0,3.80072],[2630.9,5.72043881]],[[2631.6,3.79998],[2631.9,3.79963],[2632.1,4.61256],[2632.2,0.679887],[2632.3,3.0]]]
["bitfinex","ETHUSD",1739145492136,[[2631.3,5.71400261],[2631.2,12.73958],[2631.1,1.3502],[2630.9,5.72043881],[2630.5,3.80155]],[[2631.7,3.79983],[2631.9,3.79963],[2632.1,4.61256],[2632.2,0.679887],[2632.3,3.0]]]
["bitfinex","ETHUSD",1739145492435,[[2631.3,5.71400261],[2631.2,12.73958],[2631.1,1.3502],[2630.9,5.72043881],[2630.8,6.80111]],[[2631.7,3.79983],[2631.9,3.79963],[2632.1,4.61256],[2632.2,0.679887],[2632.3,3.0]]]
["bitfinex","ETHUSD",1739145492975,[[2631.3,5.71400261],[2631.2,12.73958],[2631.1,1.3502],[2630.9,5.72043881],[2630.8,3.80111]],[[2631.7,3.79983],[2631.9,3.79963],[2632.1,4.61256],[2632.2,0.679887],[2632.3,3.0]]]
["bitfinex","ETHUSD",1739145492976,[[2631.3,5.71400261],[2631.2,12.73958],[2631.1,1.3502],[2630.9,5.72043881],[2630.8,3.80111]],[[2631.7,4.559776],[2631.9,3.79963],[2632.1,4.61256],[2632.2,0.679887],[2632.3,3.0]]]
["bitfinex","ETHUSD",1739145493267,[[2631.3,9.51438261],[2631.2,8.93915],[2631.1,1.3502],[2630.9,5.72043881],[2630.8,3.80111]],[[2631.7,4.559776],[2631.9,3.79963],[2632.1,4.61256],[2632.2,0.679887],[2632.3,3.0]]]
["bitfinex","ETHUSD",1739145493766,[[2631.3,9.51438261],[2631.2,8.93915],[2631.1,1.3502],[2630.9,5.72043881],[2630.7,0.94442623]],[[2631.7,0.759946],[2631.9,3.79963],[2632.1,0.8133],[2632.2,0.679887],[2632.3,6.79903]]]
["bitfinex","ETHUSD",1739145493938,[[2631.3,9.51438261],[2631.2,8.93915],[2631.1,1.3502],[2630.9,9.52138881],[2630.7,0.94442623]],[[2631.8,3.7997],[2631.9,3.79963],[2632.1,0.8133],[2632.2,0.679887],[2632.3,3.0]]]
["bitfinex","ETHUSD",1739145494134,[[2631.2,5.13873],[2631.1,0.8002],[2631.0,3.71400261],[2630.9,5.72043881],[2630.8,2.0]],[[2631.9,3.0],[2632.1,3.8133],[2632.2,0.679887],[2632.6,3.71400261],[2632.7,0.28843744]]]
["bitfinex","ETHUSD",1739145494361,[[2631.0,7.51477261],[2630.9,5.12547317],[2630.8,2.7785],[2630.6,5.13873],[2630.5,6.80146]],[[2631.5,4.58318],[2631.8,0.04750348],[2631.9,3.79956],[2632.0,0.77457983],[2632.1,3.0]]]
["bitfinex","ETHUSD",1739145494672,[[2631.0,3.71400261],[2630.9,8.92631317],[2630.8,2.7785],[2630.7,4.35116],[2630.6,5.73374833]],[[2631.4,4.258628],[2631.5,4.58318],[2631.8,0.04750348],[2631.9,3.79956],[2632.0,0.77457983]]]
["bitfinex","ETHUSD",1739145494883,[[2631.0,7.51482261],[2630.9,8.92631317],[2630.8,2.7785],[2630.7,0.55],[2630.6,5.73374833]],[[2631.4,4.258628],[2631.5,4.58318],[2631.9,3.79956],[2632.0,0.77457983],[2635.1,13.79506]]]
["bitfinex","ETHUSD",1739145495285,[[2631.1,3.80062],[2631.0,3.71400261],[2630.9,5.12547317],[2630.8,2.7785],[2630.7,0.55]],[[2631.4,0.458318],[2631.5,0.783],[2631.7,3.79993],[2631.9,3.0],[2632.0,0.77457983]]]
["bitfinex","ETHUSD",1739145495448,[[2631.1,7.60123],[2631.0,3.71400261],[2630.9,5.12547317],[2630.8,2.7785],[2630.7,4.35115]],[[2631.6,3.80008],[2631.7,3.79993],[2631.9,3.0],[2632.0,0.77457983]]]
["bitfinex","ETHUSD",1739145495449,[[2631.1,7.60123],[2631.0,3.71400261],[2630.9,5.12547317],[2630.8,2.7785],[2630.7,4.35115]],[[2631.6,3.80008],[2631.7,3.79992],[2631.8,0.783],[2631.9,3.0],[2632.0,4.57399983]]]
["bitfinex","ETHUSD",1739145495640,[[2631.1,3.80061],[2631.0,3.71400261],[2630.9,5.12547317],[2630.8,2.7785],[2630.7,4.35115]],[[2631.6,3.80008],[2631.7,3.79992],[2631.8,0.783],[2631.9,3.0],[2632.0,4.57399983]]]
["bitfinex","ETHUSD",1739145495841,[[2631.3,7.51440261],[2631.2,0.55],[2631.1,3.80061],[2630.9,5.12547317],[2630.8,6.57956]],[[2631.8,0.783],[2631.9,3.79961],[2632.8,3.79832],[2632.9,3.91400261],[2633.1,2.8823]]]
["bitfinex","ETHUSD",1739145496037,[[2631.7,3.79971],[2631.6,3.71400261],[2631.3,4.57889],[2631.2,2.55],[2631.1,3.80061]],[[2632.1,0.783],[2632.2,4.479047],[2632.3,3.79905],[2632.5,0.77496024],[2632.6,3.79861]]]
["bitfinex","ETHUSD",1739145496291,[[2631.6,7.51396261],[2631.3,4.57882],[2631.2,2.55],[2631.1,3.80065],[2630.6,9.53509833]],[[2632.0,3.79939],[2632.1,0.783],[2632.2,4.479047],[2632.5,4.57365024],[2633.1,2.3323]]]
["bitfinex","ETHUSD",1739145496440,[[2631.6,3.71400261],[2631.5,3.80005],[2631.3,0.7785],[2631.2,2.55],[2631.1,3.80065]],[[2632.0,3.79939],[2632.1,0.783],[2632.2,4.479097],[2632.4,3.79882],[2632.5,0.77496024]]]
["bitfinex","ETHUSD",1739145496639,[[2631.6,3.71400261],[2631.3,0.7785],[2631.2,10.06453261],[2630.6,5.73374833],[2630.4,4.48166]],[[2632.2,0.679887],[2632.4,4.58192],[2632.5,0.77496024],[2633.1,2.51825575],[2633.2,7.51167261]]]
["bitfinex","ETHUSD",1739145496943,[[2631.7,3.79982],[2631.6,3.71400261],[2631.4,5.13873],[2631.3,0.7785],[2631.2,10.06453261]],[[2632.3,3.79904],[2632.4,0.783],[2632.5,0.77496024],[2632.6,3.0],[2632.7,3.79838]]]
["bitfinex","ETHUSD",1739145497137,[[2631.7,3.79982],[2631.6,3.71400261],[2631.5,3.80002],[2631.4,5.13873],[2631.3,0.7785]],[[2632.3,3.79904],[2632.4,0.783],[2632.5,0.77496024],[2632.6,6.79853],[2633.3,0.2]]]
["bitfinex","ETHUSD",1739145497342,[[2631.6,7.51395261],[2631.5,3.80002],[2631.4,5.13873],[2631.3,0.7785],[2626.3,3.69813177]],[[2632.1,7.59859],[2632.4,0.783],[2632.5,0.77496024],[2632.6,6.79853],[2633.0,0.1]]]
["bitfinex","ETHUSD",1739145497542,[[2631.6,7.51395261],[2631.5,3.80002],[2631.4,5.13873],[2631.3,0.7785],[2631.2,6.35053]],[[2632.1,7.59859],[2632.4,0.783],[2632.5,4.57364024],[2632.6,3.0],[2632.9,3.79823]]]
["bitfinex","ETHUSD",1739145497871,[[2631.6,7.51395261],[2631.5,3.80002],[2631.4,5.13873],[2631.3,0.7785],[2631.2,6.35053]],[[2632.0,3.7994],[2632.1,3.79926],[2632.4,0.783],[2632.5,4.57364024],[2632.6,3.0]]]
["bitfinex","ETHUSD",1739145498369,[[2631.6,3.71400261],[2631.4,8.93897],[2631.3,4.57879],[2631.2,2.55],[2631.0,3.80077]],[[2631.9,3.79967],[2632.0,3.7994],[2632.3,3.79898],[2632.4,0.783],[2632.5,0.77496024]]]
["bitfinex","ETHUSD",1739145498954,[[2631.4,5.13873],[2631.3,4.49250261],[2631.2,6.35052],[2631.1,3.80061],[2630.4,4.18166]],[[2631.7,3.79992],[2631.8,4.58275],[2632.2,3.79912],[2632.5,4.57363024],[2632.8,0.1]]]
["bitfinex","ETHUSD",1739145499144,[[2631.3,4.49250261],[2631.2,6.35052],[2631.1,3.80061],[2631.0,5.13873],[2630.4,4.18166]],[[2631.7,3.79992],[2631.8,4.58275],[2632.2,3.79912],[2632.4,3.0],[2632.5,4.57363024]]]
["bitfinex","ETHUSD",1739145499370,[[2631.3,4.49250261],[2631.2,6.35052],[2631.1,3.80061],[2631.0,5.13873],[2630.4,3.80166]],[[2631.7,3.79992],[2631.8,4.58275],[2632.2,3.79912],[2632.4,3.0],[2632.5,4.57363024]]]
["bitfinex","ETHUSD",1739145499673,[[2631.0,4.49250261],[2630.9,14.06509317],[2630.8,2.0],[2630.7,4.18116],[2630.6,0.59501833]],[[2631.3,3.8004],[2631.7,0.838267],[2631.8,4.5827],[2632.4,3.0],[2632.5,4.67363024]]]
["bitfinex","ETHUSD",1739145499848,[[2631.0,3.71400261],[2630.9,10.26420317],[2630.8,3.8011],[2630.7,4.95966],[2630.6,0.59501833]],[[2631.2,3.80054],[2631.3,3.8004],[2631.6,3.84748506],[2631.7,0.838267],[2631.8,0.783]]]
["bitfinex","ETHUSD",1739145500049,[[2630.9,10.26420317],[2630.7,3.71400261],[2630.6,0.59501833],[2630.5,3.80145],[2630.4,0.7785]],[[2631.1,3.80075],[2631.2,0.783],[2631.6,3.0],[2631.7,0.838267],[2631.8,3.79969]]]
["bitfinex","ETHUSD",1739145500241,[[2630.7,3.71400261],[2630.6,8.94013],[2630.5,8.92692317],[2630.4,0.7785],[2630.1,3.8021]],[[2631.1,3.80069],[2631.2,0.783],[2631.3,3.80051],[2631.6,6.80002],[2631.7,0.838267]]]
["bitfinex","ETHUSD",1739145500449,[[2630.7,3.71400261],[2630.6,8.94013],[2630.5,8.92692317],[2630.4,1.3735868],[2630.1,3.8021]],[[2631.1,7.60147],[2631.2,0.783],[2631.6,6.80002],[2631.7,0.838267],[2632.3,7.81309261]]]
["bitfinex","ETHUSD",1739145500647,[[2630.7,3.71400261],[2630.6,8.94013],[2630.5,8.92692317],[2630.4,1.3735868],[2630.1,3.8021]],[[2631.1,4.639137],[2631.2,0.783],[2631.3,3.80044],[2631.6,6.80002],[2631.7,0.838267]]]
["bitfinex","ETHUSD",1739145500856,[[2630.7,3.71400261],[2630.5,10.26420317],[2630.4,1.3735868],[2630.3,5.80176],[2630.0,0.38]],[[2631.0,3.80086],[2631.1,0.838447],[2631.2,0.783],[2631.6,6.80002],[2631.7,1.61102089]]]
["bitfinex","ETHUSD",1739145501079,[[2630.7,3.71400261],[2630.5,10.26420317],[2630.4,1.3735868],[2630.3,2.55],[2630.0,0.38]],[[2631.0,3.80086],[2631.1,0.838447],[2631.2,0.783],[2631.6,6.80002],[2631.7,1.61102089]]]
["bitfinex","ETHUSD",1739145501256,[[2630.7,3.71400261],[2630.5,14.06575317],[2630.4,5.1752068],[2630.3,2.0],[2630.0,3.80225]],[[2631.0,3.80083],[2631.1,0.838447],[2631.2,4.58366],[2631.5,6.80014],[2631.7,1.61102089]]]
["bitfinex","ETHUSD",1739145501662,[[2630.7,3.71400261],[2630.6,3.80139],[2630.5,14.06575317],[2630.4,5.1752068],[2630.3,2.0]],[[2631.0,3.80083],[2631.1,0.838447],[2631.2,4.58366],[2631.5,6.80014],[2631.7,1.61102089]]]
["bitfinex","ETHUSD",1739145501663,[[2630.7,3.71400261],[2630.6,3.80139],[2630.5,10.26420317],[2630.4,5.1752068],[2630.3,2.55]],[[2631.0,3.80083],[2631.1,0.838447],[2631.2,4.58366],[2631.5,6.80014],[2631.7,1.61102089]]]
["bitfinex","ETHUSD",1739145502182,[[2630.7,3.71400261],[2630.6,3.80139],[2630.5,10.26420317],[2630.4,5.1751868],[2630.3,2.55]],[[2631.1,4.639137],[2631.2,4.58366],[2631.5,6.80014],[2631.7,1.61102089],[2632.3,4.11008]]]
["bitfinex","ETHUSD",1739145502389,[[2630.7,3.71400261],[2630.5,10.26420317],[2630.4,1.3735868],[2630.3,2.55],[2630.1,3.71400261]],[[2631.1,0.838447],[2631.4,4.55956],[2631.7,1.61102089],[2632.3,7.82408261],[2632.4,0.2]]]
["bitfinex","ETHUSD",1739145502551,[[2631.0,3.71400261],[2630.9,4.57498],[2630.8,0.55],[2630.7,2.0],[2630.6,3.8013]],[[2631.3,3.80041],[2631.4,4.55956],[2631.7,0.838267],[2631.8,3.79969],[2632.1,3.79926]]]
["bitfinex","ETHUSD",1739145502752,[[2631.0,3.71400261],[2630.9,0.7741],[2630.8,4.35111],[2630.7,2.0],[2630.6,3.8013]],[[2631.3,3.80041],[2631.4,4.55956],[2631.7,0.838267],[2631.8,4.55683339],[2632.1,3.79926]]]
["bitfinex","ETHUSD",1739145502954,[[2631.0,3.71400261],[2630.9,0.7741],[2630.8,4.35105],[2630.6,3.80131],[2630.4,6.3967268]],[[2631.3,3.80041],[2631.4,4.55956],[2631.7,0.838267],[2631.8,7.55683339],[2632.1,3.79926]]]
["bitfinex","ETHUSD",1739145503149,[[2631.0,3.71400261],[2630.8,4.35105],[2630.6,3.80135],[2630.4,6.3967268],[2630.1,3.71400261]],[[2631.3,3.80041],[2631.4,4.55956],[2631.7,0.838267],[2631.8,7.55683339],[2632.1,3.79926]]]
["bitfinex","ETHUSD",1739145503355,[[2630.8,4.35105],[2630.7,4.48810261],[2630.4,6.3967268],[2630.1,3.71400261],[2465.2,0.13333333]],[[2631.3,3.80041],[2631.4,4.55956],[2631.7,0.838267],[2631.8,7.55683339],[2632.1,3.79926]]]
["bitfinex","ETHUSD",1739145503669,[[2630.8,4.35105],[2630.7,6.48810261],[2630.6,3.8013],[2630.4,4.3967268],[2630.1,3.71400261]],[[2631.3,3.80041],[2631.4,4.55956],[2631.7,0.838267],[2631.8,7.55683339],[2632.1,3.79926]]]
["bitfinex","ETHUSD",1739145503989,[[2630.8,4.35105],[2630.7,4.48810261],[2630.6,3.80132],[2630.4,6.3967268],[2630.1,3.71400261]],[[2631.3,3.80041],[2631.4,4.55956],[2631.7,0.838267],[2631.8,7.55683339],[2632.1,3.79926]]]
["bitfinex","ETHUSD",1739145504189,[[2630.8,9.48978],[2630.7,4.48810261],[2630.6,3.80132],[2630.5,5.12547317],[2630.4,6.3967268]],[[2631.3,3.80041],[2631.4,4.55956],[2631.7,0.838267],[2631.8,7.55683339],[2632.1,3.79926]]]
["bitfinex","ETHUSD",1739145504373,[[2630.8,5.68873],[2630.7,4.48810261],[2630.6,3.80132],[2630.5,5.12547317],[2630.4,2.5950868]],[[2631.3,3.80048],[2631.4,4.55955],[2631.6,3.0],[2631.7,4.638097],[2631.8,3.75714339]]]
["bitfinex","ETHUSD",1739145504566,[[2630.8,9.48983],[2630.7,4.48810261],[2630.6,3.80132],[2630.5,5.12547317],[2630.4,2.5950868]],[[2631.3,4.636483],[2631.4,4.55955],[2631.6,3.0],[2631.7,4.638097],[2631.8,0.75714339]]]
["bitfinex","ETHUSD",1739145504976,[[2630.8,9.48983],[2630.7,6.48810261],[2630.6,3.80132],[2630.5,5.12547317],[2630.4,0.5950868]],[[2631.3,4.636483],[2631.4,4.55955],[2631.6,3.0],[2631.7,4.638097],[2631.8,0.75714339]]]
["bitfinex","ETHUSD",1739145505292,[[2630.9,3.80097],[2630.8,9.48983],[2630.7,6.48810261],[2630.5,5.12547317],[2630.4,4.3967668]],[[2631.3,4.636483],[2631.4,0.7592],[2631.5,3.80014],[2631.6,3.0],[2631.7,4.638097]]]
["bitfinex","ETHUSD",1739145505453,[[2630.9,3.80097],[2630.8,9.48983],[2630.7,6.48810261],[2630.5,5.12547317],[2630.4,4.3967668]],[[2631.3,4.636483],[2631.4,0.7592],[2631.5,3.80014],[2631.6,3.0],[2631.7,0.838267]]]
["bitfinex","ETHUSD",1739145505880,[[2630.9,3.80097],[2630.8,9.48983],[2630.7,6.48810261],[2630.5,5.12547317],[2630.4,4.3967668]],[[2631.3,0.836003],[2631.4,4.55951],[2631.5,3.80014],[2631.6,3.0],[2631.7,0.838267]]]
["bitfinex","ETHUSD",1739145506080,[[2630.8,9.48983],[2630.7,6.48810261],[2630.6,3.8013],[2630.5,5.12547317],[2630.4,4.3967668]],[[2631.3,4.636423],[2631.4,0.7592],[2631.5,3.80014],[2631.6,3.0],[2631.7,0.838267]]]
["bitfinex","ETHUSD",1739145506283,[[2630.8,9.48978],[2630.7,6.48810261],[2630.6,3.80132],[2630.5,5.12547317],[2630.4,4.3967668]],[[2631.3,4.636423],[2631.4,0.7592],[2631.5,3.80014],[2631.6,3.0],[2631.7,0.838267]]]
["bitfinex","ETHUSD",1739145506479,[[2630.8,9.48977],[2630.7,6.48810261],[2630.5,5.12547317],[2630.4,4.3967668],[2462.1,3.0]],[[2631.3,4.636423],[2631.4,0.7592],[2631.5,3.80014],[2631.6,3.0],[2631.7,0.838267]]]
["bitfinex","ETHUSD",1739145506787,[[2631.2,4.57453],[2631.1,3.80059],[2631.0,3.71400261],[2630.8,9.48984],[2630.7,2.0]],[[2631.7,0.838267]]]
["bitfinex","ETHUSD",1739145506788,[[2631.2,4.57453],[2631.1,3.80059],[2631.0,3.71400261],[2630.8,9.48984],[2630.7,2.0]],[[2631.7,3.79993],[2631.9,3.79963],[2632.0,0.7592],[2632.2,3.79917],[2632.6,3.79865]]]
["bitfinex","ETHUSD",1739145506986,[[2631.3,3.71400261],[2631.2,0.81210161],[2631.1,2.0],[2630.9,10.26420317],[2630.8,4.35111]],[[2632.0,0.7592],[2632.1,7.59867],[2632.4,3.79885],[2632.9,3.91400261],[2633.0,2.4323]]]
["bitfinex","ETHUSD",1739145507189,[[2631.6,7.51395261],[2631.4,4.35021],[2631.2,0.7741],[2631.1,5.80066],[2630.9,10.26420317]],[[2632.3,0.7592],[2633.0,2.4323],[2633.2,4.22500261],[2841.3,0.01252729],[2842.0,0.01317463]]]
["bitfinex","ETHUSD",1739145507391,[[2631.6,3.71400261],[2631.4,8.15035],[2631.3,5.13873],[2631.2,0.7741],[2631.1,5.80066]],[[2632.0,3.79949],[2632.3,0.7592],[2632.5,3.79871],[2632.8,3.84579668],[2632.9,0.2]]]
["bitfinex","ETHUSD",1739145507691,[[2631.6,3.71400261],[2631.5,3.80007],[2631.4,4.35014],[2631.3,5.13873],[2631.2,0.7741]],[[2632.0,7.59901],[2632.3,3.7592],[2632.5,3.79871],[2632.8,3.7983],[2632.9,0.2]]]
["bitfinex","ETHUSD",1739145507852,[[2631.6,3.71400261],[2631.5,3.80007],[2631.4,4.35014],[2631.3,5.13873],[2631.2,0.7741]],[[2632.0,8.358911],[2632.3,3.7592],[2632.5,3.79871],[2632.8,3.7983],[2632.9,0.2]]]
["bitfinex","ETHUSD",1739145508053,[[2631.6,3.71400261],[2631.5,3.80007],[2631.4,4.35014],[2631.3,5.13873],[2631.2,0.7741]],[[2632.0,8.358911],[2632.3,3.7592],[2632.4,3.79883],[2632.8,3.7983],[2632.9,0.2]]]
["bitfinex","ETHUSD",1739145508278,[[2631.3,8.85273261],[2631.2,4.57455],[2631.1,2.0],[2630.8,0.7716775],[2630.4,0.5950868]],[[2632.0,0.759901],[2632.3,3.7592],[2632.4,3.79883],[2632.5,0.76969904],[2632.8,3.7983]]]
["bitfinex","ETHUSD",1739145508491,[[2631.3,12.65310261],[2631.2,4.57455],[2631.1,2.0],[2630.4,0.5950868],[2630.2,35.3]],[[2631.8,3.7998],[2632.3,3.7592],[2632.4,3.79883],[2632.5,0.76969904],[2632.8,3.8983]]]
["bitfinex","ETHUSD",1739145508706,[[2631.5,3.80003],[2631.3,8.85273261],[2631.2,1.3241],[2631.1,2.0],[2631.0,3.80081]],[[2632.0,3.7995],[2632.1,3.79925],[2632.3,3.7592],[2632.4,3.79883],[2632.5,0.76969904]]]
["bitfinex","ETHUSD",1739145508887,[[2631.4,4.35025],[2631.3,8.85273261],[2631.2,4.57454],[2631.1,2.0],[2631.0,3.80081]],[[2631.9,3.7996],[2632.1,3.79935],[2632.3,7.55817],[2632.5,0.76969904],[2632.7,3.0]]]
["bitfinex","ETHUSD",1739145509092,[[2631.4,4.35025],[2631.3,8.85273261],[2631.2,4.57454],[2631.1,2.0],[2631.0,3.80081]],[[2631.9,3.7996],[2632.1,3.79935],[2632.3,7.55817],[2632.5,0.76969904],[2833.4,0.005]]]
["bitfinex","ETHUSD",1739145509308,[[2631.4,4.35025],[2631.3,8.85273261],[2631.2,4.57454],[2631.1,2.0],[2631.0,3.80081]],[[2631.9,3.7996],[2632.1,3.79935],[2632.3,7.55817],[2632.5,0.76969904],[2655.8,0.27]]]
["bitfinex","ETHUSD",1739145509597,[[2631.6,7.51395261],[2631.4,0.55],[2631.3,5.13873],[2631.1,5.80065],[2630.9,5.50547317]],[[2632.1,3.79935],[2632.3,4.55826],[2632.5,4.56840904],[2633.2,4.02500261],[2633.3,0.75]]]
["bitfinex","ETHUSD",1739145509801,[[2631.7,0.7741],[2631.6,7.51395261],[2631.4,4.35019],[2631.3,5.13873],[2631.1,5.80065]],[[2632.1,3.79936],[2632.2,3.79911],[2632.3,0.7592],[2632.5,0.76969904],[2632.6,3.79858]]]
["bitfinex","ETHUSD",1739145509956,[[2631.4,1.3241],[2631.3,12.65301261],[2631.2,3.80042],[2631.1,2.0],[2630.9,5.12547317]],[[2631.8,3.79975],[2632.0,0.379936],[2632.3,4.55819],[2632.5,3.76969904],[2632.6,3.79858]]]
["bitfinex","ETHUSD",1739145510152,[[2631.4,1.3241],[2631.3,12.65301261],[2631.2,3.80042],[2631.1,2.0],[2630.9,5.12547317]],[[2631.8,3.79975],[2632.0,4.179416],[2632.3,4.55819],[2632.5,3.76969904],[2632.6,3.79858]]]
["bitfinex","ETHUSD",1739145510353,[[2631.4,5.1243],[2631.3,12.65301261],[2631.1,2.0],[2630.9,8.92637317],[2465.3,0.01250703]],[[2631.8,3.79975],[2632.0,4.179416],[2632.3,4.55819],[2632.5,3.76969904],[2632.6,3.79858]]]
["bitfinex","ETHUSD",1739145510606,[[2631.4,0.55],[2631.3,8.85273261],[2631.1,4.5747],[2630.9,7.12547317],[2630.7,3.80119]],[[2631.7,3.79996],[2632.0,0.379936],[2632.2,3.79916],[2632.4,3.0],[2632.5,3.76969904]]]
["bitfinex","ETHUSD",1739145510910,[[2631.2,5.13873],[2631.1,0.7741],[2631.0,7.51476261],[2630.9,7.12547317],[2630.8,3.80112]],[[2631.5,3.80011],[2631.6,3.80003],[2631.8,0.7592],[2631.9,3.79954],[2632.0,0.379936]]]
["bitfinex","ETHUSD",1739145511204,[[2631.2,5.13873],[2631.0,3.71400261],[2630.9,5.12547317],[2630.8,4.57514],[2630.6,3.80134]],[[2631.3,3.8004],[2631.4,3.80026],[2631.7,3.79982],[2631.8,0.7592],[2632.0,3.379936]]]
["bitfinex","ETHUSD",1739145511504,[[2631.2,5.13873],[2631.0,3.71400261],[2630.9,5.12547317],[2630.8,4.57514],[2630.7,0.55]],[[2631.3,4.560466],[2631.4,3.80026],[2631.7,3.79982],[2631.8,0.7592],[2632.0,3.379936]]]
["bitfinex","ETHUSD",1739145511721,[[2631.2,5.13873],[2631.0,3.71400261],[2630.9,5.12547317],[2630.8,0.7741],[2630.7,0.55]],[[2631.3,4.560466],[2631.4,3.80026],[2631.6,3.79998],[2631.8,0.7592],[2631.9,3.79954]]]
["bitfinex","ETHUSD",1739145511856,[[2631.2,5.13873],[2630.9,5.12547317],[2630.8,4.57521],[2630.7,8.06525261],[2630.4,0.5950868]],[[2631.3,4.560466],[2631.4,3.80026],[2631.6,3.79998],[2631.8,0.7592],[2632.3,3.71400261]]]
["bitfinex","ETHUSD",1739145512058,[[2631.2,5.13873],[2630.9,5.12547317],[2630.8,4.57521],[2630.7,8.06525261],[2630.4,2.5950868]],[[2631.3,4.560466],[2631.4,3.80026],[2631.6,3.79998],[2631.8,0.7592],[2632.3,3.71400261]]]
["bitfinex","ETHUSD",1739145512257,[[2631.2,5.13873],[2630.9,5.12547317],[2630.8,0.7741],[2630.7,3.71400261],[2630.6,3.8014]],[[2631.3,4.560466],[2631.4,3.80026],[2631.6,3.0],[2631.8,3.79975],[2632.3,3.71400261]]]
["bitfinex","ETHUSD",1739145512506,[[2631.2,5.13873],[2630.9,5.12547317],[2630.7,3.71400261],[2630.6,3.8014]],[[2631.3,4.560466],[2631.4,3.80026],[2631.6,3.0],[2631.8,3.79975],[2632.3,3.71400261]]]
["bitfinex","ETHUSD",1739145512507,[[2631.2,5.13873],[2630.9,5.12547317],[2630.7,7.51525261],[2630.6,0.7741],[2630.5,5.80147]],[[2631.3,5.319666],[2631.4,3.80026],[2631.6,6.79998],[2631.8,3.79975],[2632.0,0.379936]]]
["bitfinex","ETHUSD",1739145512860,[[2631.2,5.13873],[2630.9,5.12547317],[2630.8,3.80111],[2630.7,7.51525261],[2630.6,0.7741]],[[2631.3,5.319666],[2631.4,3.80026],[2631.6,6.79998],[2632.0,0.379936],[2632.3,7.71303261]]]
["bitfinex","ETHUSD",1739145513308,[[2631.2,5.13873],[2630.9,8.92633317],[2630.7,3.71400261],[2630.6,0.7741],[2630.1,8.58989088]],[[2631.3,0.760066],[2631.4,3.0],[2631.5,3.80023],[2631.6,4.55928],[2632.0,0.379936]]]
["bitfinex","ETHUSD",1739145513509,[[2631.2,5.13873],[2631.0,3.71400261],[2630.9,8.92633317],[2630.7,3.80116],[2630.6,0.7741]],[[2631.4,6.80029],[2631.5,3.80023],[2631.6,0.7592],[2631.9,3.79956],[2632.0,0.379936]]]
["bitfinex","ETHUSD",1739145513981,[[2631.2,5.91283],[2631.0,3.71400261],[2630.9,8.92633317],[2630.6,3.80139],[2630.5,2.55]],[[2631.5,6.80013],[2631.8,0.77569154],[2631.9,4.55876],[2632.0,0.379936],[2632.3,3.99903]]]
["bitfinex","ETHUSD",1739145514182,[[2631.2,5.13873],[2631.0,3.71400261],[2630.9,13.50131317],[2630.6,3.80139],[2630.5,2.55]],[[2631.5,6.80013],[2631.8,0.77569154],[2631.9,4.55876],[2632.0,0.379936],[2632.3,3.99903]]]
["bitfinex","ETHUSD",1739145514500,[[2631.2,5.13873],[2631.0,3.71400261],[2630.9,9.70044317],[2630.8,3.8011],[2630.5,2.55]],[[2631.4,3.80026],[2631.6,6.80007],[2631.8,4.57544154],[2631.9,0.7592],[2632.0,0.379936]]]
["bitfinex","ETHUSD",1739145514695,[[2631.2,5.13873],[2631.0,3.71400261],[2630.9,5.89957317],[2630.8,3.80101],[2630.5,2.55]],[[2631.5,3.80018],[2631.6,6.80007],[2631.8,0.77569154],[2631.9,0.7592],[2632.0,4.179406]]]
["bitfinex","ETHUSD",1739145514999,[[2631.2,5.13873],[2631.0,7.51482261],[2630.9,5.89957317],[2630.8,3.80101],[2630.6,3.80137]],[[2631.5,3.80018],[2631.6,6.80007],[2631.8,0.77569154],[2631.9,0.7592],[2632.0,4.179406]]]
["bitfinex","ETHUSD",1739145515209,[[2631.2,5.13873],[2631.1,3.80058],[2631.0,3.71400261],[2630.9,8.44957317],[2630.8,3.80107]],[[2631.7,3.79995],[2631.9,0.7592],[2632.0,0.379936],[2632.2,3.79915],[2632.5,3.79875]]]
["bitfinex","ETHUSD",1739145515364,[[2631.2,5.13873],[2631.1,7.60114],[2631.0,3.71400261],[2630.9,8.44957317],[2630.8,3.80107]],[[2631.7,7.59987],[2631.9,0.7592],[2632.0,0.379936],[2632.2,3.79915],[2632.5,3.79875]]]
["bitfinex","ETHUSD",1739145515561,[[2631.2,5.13873],[2631.0,3.71400261],[2630.9,12.25051317],[2630.0,0.38],[2629.8,6.5]],[[2631.9,4.55881],[2632.0,0.379936],[2632.1,3.0],[2632.2,3.79915],[2632.5,3.79875]]]
["bitfinex","ETHUSD",1739145515790,[[2631.2,5.13873],[2631.0,3.71400261],[2630.9,8.44957317],[2630.0,0.38],[2629.8,6.5]],[[2631.9,1.5530746],[2632.0,0.379936],[2632.1,3.75203127],[2632.9,4.36400261],[2634.8,0.38817959]]]
["bitfinex","ETHUSD",1739145515976,[[2631.6,3.79994],[2631.5,0.8049],[2631.4,3.80025],[2631.3,3.71400261],[2631.1,8.93938]],[[2632.1,3.79926],[2632.2,0.8096],[2632.5,3.79869],[2632.8,3.79828],[2632.9,0.1]]]
["bitfinex","ETHUSD",1739145516185,[[2631.6,3.71400261],[2631.5,0.8049],[2631.4,3.80016],[2631.2,2.0],[2631.1,5.13873]],[[2632.2,0.8096],[2632.5,0.76673717],[2632.7,3.79841],[2633.0,0.50023119],[2633.1,4.09794]]]
["bitfinex","ETHUSD",1739145516391,[[2631.6,3.71400261],[2631.5,4.60495],[2631.4,3.80016],[2631.2,2.0],[2631.1,5.13873]],[[2632.0,3.79942],[2632.1,3.79924],[2632.2,0.8096],[2632.4,3.79885],[2632.5,0.76673717]]]
["bitfinex","ETHUSD",1739145517599,[[2631.6,3.71400261],[2631.5,0.8049],[2631.2,5.80046],[2631.1,5.13873],[2630.5,6.5]],[[2631.9,3.79954],[2632.2,0.8096],[2632.3,3.0],[2632.5,0.76673717],[2633.4,0.55]]]
["bitfinex","ETHUSD",1739145517805,[[2631.5,0.8049],[2631.2,5.80046],[2631.1,5.13873],[2630.5,6.5]],[[2631.9,3.79954],[2632.2,0.8096],[2632.3,3.0],[2632.5,0.76673717],[2633.4,0.55]]]
["bitfinex","ETHUSD",1739145517806,[[2631.2,0.8049],[2631.1,8.93934],[2631.0,3.71400261],[2630.8,5.0],[2630.6,3.80138]],[[2631.6,3.80004],[2632.2,0.8096],[2632.3,6.79898],[2632.5,0.76673717],[2632.7,3.89841]]]
["bitfinex","ETHUSD",1739145517979,[[2631.2,4.60541],[2631.1,8.93931],[2631.0,3.71400261],[2630.8,2.0],[2630.7,3.80125]],[[2631.8,3.79976],[2632.1,0.38096],[2632.2,4.60878],[2632.3,6.79898],[2632.5,0.76673717]]]
["bitfinex","ETHUSD",1739145518171,[[2631.2,4.60541],[2631.1,8.93931],[2631.0,3.71400261],[2630.8,2.0],[2630.7,3.80125]],[[2631.7,3.79983],[2631.8,3.79976],[2632.1,0.38096],[2632.2,4.60878],[2632.3,6.79898]]]
["bitfinex","ETHUSD",1739145518801,[[2631.2,4.60541],[2631.1,8.93931],[2631.0,3.71400261],[2630.8,2.0],[2630.7,3.80125]],[[2631.7,3.79983],[2631.8,3.79976],[2632.1,4.18023],[2632.2,0.8096],[2632.3,6.79898]]]
["bitfinex","ETHUSD",1739145518997,[[2631.3,3.80035],[2631.2,4.60541],[2631.1,5.13873],[2631.0,3.71400261],[2630.8,5.80111]],[[2631.8,3.79976],[2632.1,4.18023],[2632.2,0.8096],[2632.3,6.79898]]]
["bitfinex","ETHUSD",1739145518998,[[2631.3,3.80035],[2631.2,4.60541],[2631.1,5.13873],[2631.0,3.71400261],[2630.8,5.80111]],[[2631.8,3.79976],[2632.0,3.79947],[2632.1,0.38096],[2632.2,0.8096],[2632.3,6.79898]]]
["bitfinex","ETHUSD",1739145519205,[[2631.3,7.51435261],[2631.2,4.60541],[2631.1,5.13873],[2630.8,5.80111],[2630.3,3.99162331]],[[2631.8,4.559683],[2632.0,3.79949],[2632.1,0.38096],[2632.2,0.8096],[2632.3,6.79898]]]
["bitfinex","ETHUSD",1739145519401,[[2631.3,3.71400261],[2631.2,0.8049],[2631.1,5.13873],[2631.0,3.80072],[2630.8,2.0]],[[2631.6,3.79999],[2631.8,0.759923],[2632.1,0.38096],[2632.2,3.8096],[2632.3,3.79898]]]
["bitfinex","ETHUSD",1739145519710,[[2631.2,0.8049],[2631.1,5.13873],[2631.0,11.31548261],[2630.8,2.0],[2630.6,0.38]],[[2631.5,3.80019],[2631.6,3.79999],[2631.7,0.8096],[2631.8,0.759923],[2631.9,3.79958]]]
["bitfinex","ETHUSD",1739145519910,[[2631.1,5.13873],[2631.0,3.71400261],[2630.9,5.93037317],[2630.7,3.80117],[2630.5,2.0]],[[2631.3,3.8004],[2631.7,0.8096],[2631.8,4.559613],[2632.1,7.18024],[2632.5,0.86673717]]]
["bitfinex","ETHUSD",1739145520116,[[2631.1,5.13873],[2631.0,3.71400261],[2630.9,5.93037317],[2630.6,3.80134],[2630.5,2.0]],[[2631.3,0.38004],[2631.7,0.8096],[2632.1,7.18024],[2632.5,0.1],[2632.6,4.10245695]]]
["bitfinex","ETHUSD",1739145520411,[[2631.1,5.13873],[2631.0,3.71400261],[2630.9,5.93037317],[2630.8,3.80104],[2630.7,0.55]],[[2631.3,3.80046],[2631.4,3.8003],[2631.7,4.60945],[2632.0,0.04750621],[2632.1,7.18024]]]
["bitfinex","ETHUSD",1739145520585,[[2631.1,5.13873],[2631.0,3.71400261],[2630.9,5.93037317],[2630.8,7.60207],[2630.7,0.55]],[[2631.3,3.80046],[2631.4,3.8003],[2631.7,4.60945],[2632.1,7.18024],[2632.4,0.2]]]
["bitfinex","ETHUSD",1739145520785,[[2631.1,5.13873],[2631.0,3.71400261],[2630.9,5.93037317],[2630.8,7.60207],[2630.7,2.55]],[[2631.3,3.80046],[2631.4,3.8003],[2631.7,4.60945],[2632.1,7.18024],[2632.4,0.2]]]
["bitfinex","ETHUSD",1739145520999,[[2631.1,5.13873],[2631.0,3.71400261],[2630.9,9.73132317],[2630.8,3.80103],[2630.7,2.55]],[[2631.3,3.80046],[2631.7,4.60945],[2632.1,7.18024],[2632.4,0.2],[2635.2,10.38845407]]]
["bitfinex","ETHUSD",1739145521174,[[2631.1,5.13873],[2631.0,3.71400261],[2630.9,9.73132317],[2630.8,3.80103],[2630.7,2.55]],[[2631.3,3.80046],[2631.7,0.8096],[2632.1,7.18024],[2632.4,0.2],[2635.2,10.38845407]]]
["bitfinex","ETHUSD",1739145521474,[[2631.1,5.13873],[2631.0,3.71400261],[2630.9,9.73132317],[2630.8,3.80103],[2630.7,2.55]],[[2631.3,3.80046],[2631.5,3.80015],[2631.7,0.8096],[2631.8,0.75775792],[2631.9,3.79962]]]
["bitfinex","ETHUSD",1739145521901,[[2631.0,3.71400261],[2630.9,9.73132317],[2630.8,8.93976],[2630.7,2.55],[2630.1,11.08402325]],[[2631.3,3.80046],[2631.5,3.80015],[2631.7,0.8096],[2631.8,0.75775792],[2631.9,3.79962]]]
["bitfinex","ETHUSD",1739145522107,[[2631.0,3.71400261],[2630.9,9.73132317],[2630.8,8.93976],[2630.7,2.55],[2630.1,11.08402325]],[[2631.3,3.80046],[2631.5,3.80015],[2631.7,0.8096],[2631.8,4.55746792],[2833.4,0.005]]]
["bitfinex","ETHUSD",1739145522805,[[2631.0,3.71400261],[2630.9,9.73132317],[2630.8,8.93976],[2630.7,2.55],[2630.1,11.08402325]],[[2631.5,3.80015],[2631.7,0.8096],[2631.8,4.55746792],[2833.4,0.005],[2836.7,0.01262721]]]
["bitfinex","ETHUSD",1739145523008,[[2631.0,3.71400261],[2630.9,9.73132317],[2630.8,8.93976],[2630.7,2.55],[2630.1,11.08402325]],[[2631.4,3.80027],[2631.5,3.80015],[2631.7,0.8096],[2631.8,4.55746792],[2833.4,0.005]]]
["bitfinex","ETHUSD",1739145523206,[[2631.0,3.71400261],[2630.9,5.93037317],[2630.8,8.93976],[2630.7,2.55],[2630.1,11.08402325]],[[2631.5,3.80015],[2631.7,0.8096],[2631.8,4.55746792],[2654.8,16.9989],[2655.0,0.32507345]]]
["bitfinex","ETHUSD",1739145523515,[[2631.0,3.71400261],[2630.9,5.93037317],[2630.8,12.74081],[2630.7,2.55],[2630.1,11.08402325]],[[2631.3,3.80047],[2631.4,0.380015],[2631.5,3.80015],[2631.7,0.8096],[2631.8,4.55746792]]]
["bitfinex","ETHUSD",1739145523673,[[2631.0,3.71400261],[2630.9,9.73128317],[2630.8,8.93976],[2630.7,2.55],[2630.1,11.08402325]],[[2631.3,3.80047],[2631.4,0.380015],[2631.5,3.80015],[2631.7,0.8096],[2631.8,4.55746792]]]
["bitfinex","ETHUSD",1739145524015,[[2630.9,5.93037317],[2630.8,5.13873],[2630.7,4.26400261],[2630.6,3.80136],[2630.4,2.5950868]],[[2631.4,0.380015],[2631.7,0.8096],[2631.8,4.55746792]]]
["bitfinex","ETHUSD",1739145524016,[[2630.9,5.93037317],[2630.8,5.13873],[2630.7,4.26400261],[2630.6,3.80136],[2630.4,2.5950868]],[[2631.4,0.380015],[2631.7,3.8096],[2631.8,0.75775792],[2632.3,3.81400261],[2632.6,0.18845434]]]
["bitfinex","ETHUSD",1739145524219,[[2630.9,5.12547317],[2630.8,5.13873],[2630.7,8.06514261],[2630.6,0.8049],[2630.4,2.5950868]],[[2631.7,0.8096],[2631.8,0.75775792],[2632.0,0.04750962],[2632.1,4.18024],[2632.2,3.0]]]
["bitfinex","ETHUSD",1739145524525,[[2630.9,8.92643317],[2630.8,5.13873],[2630.7,8.06514261],[2630.6,0.8049],[2630.4,6.3967768]],[[2631.4,3.80035],[2631.7,3.8096],[2631.8,4.55756792],[2632.1,4.18024],[2632.2,3.0]]]
["bitfinex","ETHUSD",1739145524728,[[2630.9,8.92643317],[2630.8,5.13873],[2630.7,8.06514261],[2630.6,0.8049],[2630.4,6.3967768]],[[2631.4,7.60072],[2631.7,3.8096],[2631.8,4.55756792],[2632.1,4.18024],[2654.8,16.9989]]]
["bitfinex","ETHUSD",1739145525026,[[2631.0,3.71400261],[2630.9,5.12547317],[2630.8,7.13873],[2630.7,0.55],[2630.6,0.8049]],[[2631.7,0.8096],[2631.8,0.75775792],[2632.1,0.38096],[2632.2,3.0],[2632.3,3.79908]]]
["bitfinex","ETHUSD",1739145525175,[[2631.1,3.80066],[2631.0,4.51890261],[2630.9,8.92642317],[2630.8,7.13873],[2630.7,0.55]],[[2631.5,3.0],[2631.6,3.80005],[2631.7,0.8096],[2631.8,0.75775792],[2632.0,3.79945]]]
["bitfinex","ETHUSD",1739145525887,[[2631.0,4.51890261],[2630.9,5.12547317],[2630.8,7.13873],[2630.7,0.55],[2465.2,0.13333333]],[[2631.4,3.80032],[2631.6,3.80008],[2631.7,0.8096],[2631.8,4.55744792],[2632.4,0.2]]]
["bitfinex","ETHUSD",1739145526089,[[2631.0,8.31969261],[2630.9,5.12547317],[2630.8,7.13873],[2630.7,0.55],[2630.3,3.8017]],[[2631.7,0.8096],[2631.8,3.7997],[2632.5,3.79878],[2632.6,3.91400261],[2632.7,0.1]]]
["bitfinex","ETHUSD",1739145526307,[[2631.1,3.8006],[2631.0,8.31969261],[2630.9,5.12547317],[2630.8,7.13873],[2630.7,4.35118]],[[2631.6,3.79999],[2631.7,0.8096],[2631.8,3.7997],[2632.1,4.18022],[2632.5,3.79878]]]
["bitfinex","ETHUSD",1739145526675,[[2631.0,8.31969261],[2630.9,5.12547317],[2630.8,7.13873],[2630.7,4.35118]],[[2631.6,3.79999],[2631.7,0.8096],[2631.8,3.7997],[2632.1,4.18022],[2632.5,3.79878]]]
["bitfinex","ETHUSD",1739145526676,[[2631.2,3.80053],[2631.0,8.31969261],[2630.9,5.12547317],[2630.8,7.13873],[2630.7,4.35118]],[[2631.6,3.79999],[2631.7,0.8096],[2631.8,3.7997],[2632.0,3.0],[2632.1,4.18022]]]
["bitfinex","ETHUSD",1739145526877,[[2631.2,7.60095],[2631.0,4.51890261],[2630.9,5.12547317],[2630.8,10.93982],[2630.7,0.55]],[[2631.8,3.7997],[2632.0,3.8096],[2632.1,4.18022],[2632.6,3.71400261],[2632.7,0.411]]]
["bitfinex","ETHUSD",1739145527076,[[2631.2,3.80042],[2631.0,4.51890261],[2630.9,5.12547317],[2630.8,10.93982],[2630.7,0.55]],[[2631.7,3.79986],[2631.8,0.67997],[2632.0,3.8096],[2632.1,4.95815885],[2632.6,3.71400261]]]
["bitfinex","ETHUSD",1739145527277,[[2631.0,4.51890261],[2630.9,5.12547317],[2630.8,8.93974],[2630.7,0.55],[2630.5,2.0]],[[2631.8,0.67997],[2632.0,3.8096],[2632.1,4.95815885],[2632.6,3.71400261],[2632.8,0.2]]]
["bitfinex","ETHUSD",1739145527598,[[2631.0,4.51890261],[2630.9,8.92638317],[2630.8,8.93974],[2630.7,0.55],[2630.5,2.0]],[[2631.4,3.80036],[2631.5,3.80014],[2631.8,0.72747349],[2631.9,3.7996],[2632.0,3.8096]]]
["bitfinex","ETHUSD",1739145527798,[[2631.0,4.51890261],[2630.9,8.92638317],[2630.8,8.93974],[2630.7,0.55],[2630.5,5.80155]],[[2631.4,3.80036],[2631.5,3.80014],[2631.8,0.67997],[2632.0,3.8096],[2667.6,0.4892334]]]
["bitfinex","ETHUSD",1739145528004,[[2631.0,4.51890261],[2630.9,8.92638317],[2630.8,8.93974],[2630.7,0.55],[2630.5,5.80155]],[[2631.4,3.80036],[2631.5,3.80014],[2631.8,4.47966],[2632.0,3.8096],[2635.2,10.38845407]]]
["bitfinex","ETHUSD",1739145528202,[[2631.0,4.51890261],[2630.9,7.12547317],[2630.8,8.93974],[2630.7,0.55],[2630.5,3.80155]],[[2631.4,3.80036],[2631.5,3.80014],[2631.8,4.47966],[2632.0,3.8096],[2635.2,10.38845407]]]
["bitfinex","ETHUSD",1739145528375,[[2631.0,4.51890261],[2630.9,7.12547317],[2630.8,5.13873],[2630.7,0.55],[2630.6,3.80137]],[[2631.5,3.80015],[2631.8,0.67997],[2632.0,7.60905],[2635.2,10.38845407],[2644.7,1.93400172]]]
["bitfinex","ETHUSD",1739145528580,[[2631.2,3.80052],[2631.1,3.80068],[2631.0,4.51890261],[2630.9,7.12547317],[2630.8,5.13873]],[[2631.6,3.79997],[2631.7,3.79992],[2631.8,0.67997],[2632.0,7.60905],[2632.1,1.15889885]]]
["bitfinex","ETHUSD",1739145528781,[[2631.2,3.80052],[2631.1,3.80068],[2631.0,4.51890261],[2630.9,7.12547317],[2630.8,5.13873]],[[2631.6,4.627956],[2631.7,3.79992],[2631.8,0.67997],[2632.0,7.60905],[2632.1,1.15889885]]]
["bitfinex","ETHUSD",1739145528980,[[2631.2,3.80052],[2631.1,3.80068],[2631.0,4.51890261],[2630.9,7.12547317],[2630.8,5.13873]],[[2631.6,0.827986],[2631.7,3.79992],[2631.8,0.67997],[2631.9,3.79961],[2632.0,3.8096]]]
["bitfinex","ETHUSD",1739145529386,[[2631.2,3.80052],[2631.1,3.80068],[2631.0,4.51890261],[2630.9,7.12547317],[2630.8,5.13873]],[[2631.6,3.827986],[2631.7,7.59986],[2631.8,0.67997],[2632.0,3.8096],[2632.1,4.95815885]]]
["bitfinex","ETHUSD",1739145529592,[[2631.4,3.80024],[2631.3,3.71400261],[2631.2,4.35045],[2631.0,0.8049],[2630.9,10.92641317]],[[2631.8,3.79977],[2631.9,3.79959],[2632.0,0.8096],[2632.1,0.38096],[2632.3,3.79903]]]
["bitfinex","ETHUSD",1739145529794,[[2631.3,3.71400261],[2631.2,4.35045],[2631.0,4.60567],[2630.9,7.12547317],[2630.7,3.80121]],[[2631.7,3.79992],[2631.8,3.79977],[2632.0,0.8096],[2632.1,0.38096],[2632.2,3.79916]]]
["bitfinex","ETHUSD",1739145529993,[[2631.3,3.71400261],[2631.2,8.15088],[2631.0,0.8049],[2630.9,7.12547317]],[[2631.7,3.79992],[2631.8,3.79977],[2632.0,0.8096],[2632.1,0.38096],[2632.2,3.79916]]]
["bitfinex","ETHUSD",1739145529994,[[2631.3,3.71400261],[2631.2,8.15088],[2631.0,0.8049],[2630.9,7.12547317],[2630.8,8.93984]],[[2631.7,3.79992],[2631.8,3.79977],[2632.0,0.8096],[2632.1,0.38096],[2632.2,6.79916]]]
["bitfinex","ETHUSD",1739145530210,[[2631.3,7.51438261],[2631.2,4.35043],[2631.0,0.8049],[2630.9,7.12547317],[2630.8,8.93984]],[[2631.7,3.79992],[2631.8,3.79977],[2632.0,0.8096],[2632.1,0.38096],[2632.2,6.79916]]]
["bitfinex","ETHUSD",1739145530580,[[2631.3,3.71400261],[2631.2,4.35043],[2631.0,0.8049],[2630.9,7.12547317],[2630.8,8.93984]],[[2631.7,3.79992],[2631.8,3.79977],[2632.0,0.8096],[2632.1,0.38096],[2632.2,6.79916]]]
["bitfinex","ETHUSD",1739145530777,[[2631.3,3.71400261],[2631.0,4.60566],[2630.9,7.12547317],[2630.8,8.93973],[2630.6,3.80132]],[[2631.7,0.759969],[2631.9,3.79953],[2632.0,0.8096],[2632.1,3.38096],[2632.2,7.54757036]]]
["bitfinex","ETHUSD",1739145531093,[[2631.0,4.51890261],[2630.9,7.12547317],[2630.8,5.13873],[2630.5,3.38],[2630.2,3.98959858]],[[2631.6,3.80003],[2632.0,0.8096],[2632.1,7.18029],[2632.2,0.74841036],[2632.5,3.7988]]]
["bitfinex","ETHUSD",1739145531295,[[2631.0,8.31971261],[2630.9,10.92637317],[2630.8,5.68873],[2630.6,3.8014],[2630.5,3.38]],[[2631.5,3.8002],[2631.6,3.80003],[2632.0,4.60901],[2632.1,7.18029],[2632.2,0.74841036]]]
["bitfinex","ETHUSD",1739145531911,[[2631.0,4.51890261],[2630.9,10.92637317],[2630.8,5.68873],[2630.6,3.8014],[2630.5,3.38]],[[2631.5,3.8002],[2631.6,3.80003],[2632.0,4.60901],[2632.1,7.18029],[2632.2,0.74841036]]]
["bitfinex","ETHUSD",1739145532109,[[2631.1,3.80068],[2631.0,4.51890261],[2630.9,10.92637317],[2630.8,5.68873],[2630.6,3.8014]],[[2631.5,3.8002],[2631.6,3.80003],[2632.0,4.60901],[2632.1,7.18029],[2632.2,0.74841036]]]
["bitfinex","ETHUSD",1739145532981,[[2631.0,4.51890261],[2630.9,10.92637317],[2630.8,5.68873],[2630.6,3.8014],[2630.2,3.80188]],[[2631.4,3.80026],[2631.6,3.80003],[2631.9,3.79954],[2632.0,0.8096],[2632.1,7.18029]]]
["bitfinex","ETHUSD",1739145533308,[[2631.0,12.12046261],[2630.9,7.12547317],[2630.8,5.68873],[2630.6,3.8014],[2630.4,0.5950868]],[[2631.4,3.80026],[2631.6,3.80003],[2631.9,3.79954],[2632.0,0.8096],[2632.1,7.18029]]]
["bitfinex","ETHUSD",1739145533513,[[2631.0,12.12046261],[2630.9,7.12547317],[2630.8,5.68873],[2630.6,3.8014],[2630.4,0.5950868]],[[2631.5,3.80013],[2631.6,3.80003],[2631.9,3.79954],[2632.0,0.8096],[2632.1,7.18029]]]
["bitfinex","ETHUSD",1739145533715,[[2631.1,3.80065],[2631.0,8.31965261],[2630.9,7.12547317],[2630.8,5.68873],[2630.6,3.8014]],[[2631.5,3.80013],[2631.6,3.80003],[2632.0,4.60902],[2632.1,3.38096],[2632.4,3.79895]]]
["bitfinex","ETHUSD",1739145534417,[[2631.2,3.80049],[2631.1,3.80065],[2631.0,4.51890261],[2630.9,7.12547317],[2630.8,5.68873]],[[2631.6,3.80003],[2631.8,3.79977],[2632.0,4.60902],[2632.1,3.38096],[2632.4,3.79895]]]
["bitfinex","ETHUSD",1739145534581,[[2631.2,3.80049],[2631.0,8.31969261],[2630.9,7.12547317],[2630.8,5.68873],[2629.9,7.20659208]],[[2631.6,3.80003],[2631.8,3.79977],[2632.0,4.60902],[2632.1,3.38096],[2632.4,3.79895]]]
["bitfinex","ETHUSD",1739145535396,[[2631.0,8.31969261],[2630.9,7.12547317],[2630.8,5.68873],[2629.9,7.20659208],[2465.6,6.27066116]],[[2631.5,3.8002],[2631.6,3.80003],[2632.0,4.60902],[2632.1,3.38096],[2632.3,3.7991]]]
["bitfinex","ETHUSD",1739145535590,[[2631.0,12.12045261],[2630.9,7.12547317],[2630.8,5.68873],[2630.6,3.80141],[2629.9,0.70659208]],[[2631.5,3.8002],[2631.6,4.180033],[2632.0,4.60902],[2632.1,3.38096],[2632.3,3.7991]]]
["bitfinex","ETHUSD",1739145535899,[[2631.0,8.31966261],[2630.9,7.12547317],[2630.8,5.68873],[2630.6,3.80141],[2630.3,0.75914307]],[[2631.4,3.80027],[2631.6,4.180033],[2631.9,3.79955],[2632.0,0.8096],[2632.1,3.38096]]]
["bitfinex","ETHUSD",1739145536103,[[2631.0,8.31963261],[2630.9,7.12547317],[2630.8,5.68873],[2630.6,3.80141],[2630.3,0.75914307]],[[2631.6,4.180033],[2631.9,3.79955],[2632.0,0.8096],[2632.1,3.38096]]]
["bitfinex","ETHUSD",1739145536104,[[2631.0,8.31963261],[2630.9,7.12547317],[2630.8,5.68873],[2630.6,3.80141],[2630.3,0.75914307]],[[2631.5,3.80014],[2631.6,4.180033],[2631.9,3.79955],[2632.0,0.8096],[2632.1,3.38096]]]
["bitfinex","ETHUSD",1739145536305,[[2631.0,4.51890261],[2630.9,7.12547317],[2630.8,5.68873],[2630.6,3.80141],[2630.3,0.75914307]],[[2631.5,3.80018],[2631.6,4.180033],[2631.9,3.79955],[2632.0,0.8096],[2632.1,3.38096]]]
["bitfinex","ETHUSD",1739145536633,[[2631.0,8.31967261],[2630.9,10.92632317],[2630.8,5.68873],[2630.6,3.80141],[2630.5,0.38]],[[2631.4,3.80028],[2631.5,4.5982013],[2631.6,0.380003],[2631.9,3.79955],[2632.0,0.8096]]]
["bitfinex","ETHUSD",1739145536790,[[2631.0,4.51890261],[2630.9,7.12547317],[2630.8,5.68873],[2630.5,0.38],[2629.2,42.000687]],[[2631.5,4.5982013],[2631.6,0.380003],[2632.0,0.8096],[2632.5,0.2],[2655.0,0.32507345]]]
["bitfinex","ETHUSD",1739145536996,[[2630.9,7.12547317],[2630.8,10.29367],[2630.5,0.38],[2629.2,42.000687]],[[2631.5,4.5982013],[2632.0,0.8096],[2632.5,0.2],[2655.0,0.32507345]]]
["bitfinex","ETHUSD",1739145536997,[[2630.9,7.12547317],[2630.8,10.29367],[2630.7,3.71400261],[2630.5,0.38],[2630.4,4.3967068]],[[2631.3,3.8005],[2631.5,1.5806213],[2631.7,3.79984],[2632.0,0.04750507],[2632.1,4.18034]]]
["bitfinex","ETHUSD",1739145537198,[[2630.9,7.12547317],[2630.8,10.29367],[2630.7,3.71400261],[2630.6,3.80131],[2630.5,0.38]],[[2631.3,7.601],[2631.5,1.5806213],[2631.7,3.79984],[2632.1,4.18034],[2654.8,17.2689]]]
["bitfinex","ETHUSD",1739145537513,[[2630.9,7.12547317],[2630.8,10.29367],[2630.7,3.71400261],[2630.5,0.38],[2629.6,6.5]],[[2631.3,3.8005],[2631.5,5.3808313],[2631.7,3.79984],[2632.1,4.18034],[2654.8,17.2689]]]
["bitfinex","ETHUSD",1739145537686,[[2630.9,7.12547317],[2630.8,14.0947],[2630.7,3.71400261],[2630.5,0.38],[2629.6,6.5]],[[2631.3,3.8005],[2631.5,5.3808313],[2631.7,3.79984],[2632.1,4.18034],[2654.8,17.2689]]]
["bitfinex","ETHUSD",1739145537882,[[2630.9,7.12547317],[2630.8,14.0947],[2630.7,3.71400261],[2630.5,0.38],[2629.6,6.5]],[[2631.3,3.8005],[2631.5,5.3808313],[2631.7,3.79984],[2632.1,4.18034],[2635.0,10.0]]]
["bitfinex","ETHUSD",1739145538221,[[2630.9,7.12547317],[2630.8,14.0947],[2630.7,3.71400261],[2629.9,4.19793208],[2629.6,6.5]],[[2631.3,3.8005],[2631.5,5.3808313],[2631.7,3.79984],[2632.1,4.18034],[2634.9,11.1828821]]]
["bitfinex","ETHUSD",1739145538408,[[2630.9,7.12547317],[2630.8,14.0947],[2630.7,3.71400261],[2630.1,8.0160176],[2629.9,4.19793208]],[[2631.3,3.8005],[2631.5,5.3808313],[2631.7,3.79984],[2632.1,4.18034],[2634.9,11.1828821]]]
["bitfinex","ETHUSD",1739145538736,[[2631.0,3.80075],[2630.9,10.92635317],[2630.8,6.49263],[2630.7,3.71400261],[2630.6,3.80141]],[[2631.5,0.7980213],[2631.6,3.79998],[2631.9,3.79962],[2632.0,3.0],[2632.1,0.38096]]]
["bitfinex","ETHUSD",1739145538937,[[2631.2,0.55],[2631.0,3.71400261],[2630.9,7.12547317],[2630.8,6.49263],[2630.2,3.48]],[[2631.7,0.7826],[2632.0,3.75336028],[2632.1,0.38096],[2632.8,0.2],[2632.9,2.7423]]]
["bitfinex","ETHUSD",1739145539091,[[2631.2,0.55],[2630.9,7.12547317],[2630.8,6.49263],[2630.2,3.48]],[[2632.0,3.75336028],[2632.1,0.38096],[2632.8,0.2],[2632.9,2.7423]]]
["bitfinex","ETHUSD",1739145539092,[[2631.4,3.80016],[2631.3,8.31815261],[2631.2,0.55],[2630.9,10.92639317],[2630.8,5.13873]],[[2631.8,3.79978],[2632.0,3.79947],[2632.1,1.16356],[2632.3,3.79899],[2632.6,3.79866]]]
["bitfinex","ETHUSD",1739145539291,[[2631.3,4.51790261],[2631.2,4.3504],[2630.9,10.92639317],[2630.8,5.13873],[2630.1,8.02800261]],[[2631.8,7.59959],[2632.1,1.16356],[2632.2,3.7991],[2632.6,3.79866],[2632.9,6.33305568]]]
["bitfinex","ETHUSD",1739145539491,[[2631.3,8.31823261],[2631.2,4.3504],[2630.9,10.92639317],[2630.8,5.13873],[2630.1,8.02800261]],[[2631.8,3.79978],[2632.0,3.7995],[2632.1,1.16356],[2632.2,4.54705794],[2632.3,3.0]]]
["bitfinex","ETHUSD",1739145539800,[[2631.4,3.80014],[2631.3,4.51790261],[2631.2,4.35046],[2631.0,8.93954],[2630.9,7.12547317]],[[2631.8,3.79975],[2632.1,1.16356],[2632.2,0.74795794],[2632.3,3.79896],[2632.9,4.00075568]]]
["bitfinex","ETHUSD",1739145540035,[[2631.3,8.31823261],[2631.2,4.35046],[2631.0,5.13873],[2630.9,10.92641317],[2630.4,0.78532526]],[[2631.8,3.79975],[2631.9,3.79963],[2632.1,1.16356],[2632.2,4.54706794],[2632.3,3.0]]]
["bitfinex","ETHUSD",1739145540944,[[2631.4,3.8002],[2631.3,8.31823261],[2631.2,0.55],[2631.0,5.13873],[2630.9,10.92641317]],[[2631.8,3.79975],[2631.9,3.79963],[2632.1,1.16356],[2632.2,3.79911],[2632.3,3.0]]]
["bitfinex","ETHUSD",1739145541091,[[2631.4,3.8002],[2631.3,8.31823261],[2631.2,0.55],[2631.0,5.13873],[2630.9,10.92641317]],[[2631.9,3.79963],[2632.1,1.16356],[2632.3,3.0]]]
["bitfinex","ETHUSD",1739145541092,[[2631.4,3.8002],[2631.3,8.31823261],[2631.2,0.55],[2631.0,5.13873],[2630.9,10.92641317]],[[2631.9,7.59924],[2632.1,1.16356],[2632.3,7.54724946],[2832.4,0.004],[2833.4,0.005]]]
["bitfinex","ETHUSD",1739145541436,[[2631.4,3.8002],[2631.3,8.31823261],[2631.2,0.55],[2631.0,5.13873],[2630.9,10.92641317]],[[2631.9,3.79961],[2632.1,4.9629],[2632.3,7.54724946],[2832.4,0.004],[2833.4,0.005]]]
["bitfinex","ETHUSD",1739145541698,[[2631.4,3.8002],[2631.3,8.31823261],[2631.2,0.55],[2631.0,5.13873],[2630.9,7.12547317]],[[2631.9,3.79961],[2632.1,4.9629],[2632.3,7.54724946],[2832.4,0.004],[2833.4,0.005]]]
["bitfinex","ETHUSD",1739145541855,[[2631.4,3.8002],[2631.3,8.31823261],[2631.2,0.55],[2631.0,8.93956],[2630.9,7.12547317]],[[2631.9,3.79961],[2632.1,4.9629],[2632.3,7.54724946],[2635.3,0.43542109],[2635.4,3.5316]]]
["bitfinex","ETHUSD",1739145542040,[[2631.4,3.8002],[2631.3,4.51790261],[2631.2,0.55],[2631.1,3.80056],[2631.0,8.93956]],[[2631.8,3.79969],[2631.9,4.675861],[2632.1,1.16356],[2632.3,7.54724946],[2632.9,4.00075568]]]
["bitfinex","ETHUSD",1739145542210,[[2631.3,8.31830261],[2631.2,0.55],[2631.1,3.80056],[2631.0,5.13873],[2630.8,3.80107]],[[2631.8,3.79969],[2631.9,4.675861],[2632.1,1.16356],[2632.2,3.79913],[2632.3,3.74825946]]]
["bitfinex","ETHUSD",1739145542626,[[2631.3,12.11861261],[2631.2,0.55],[2631.0,5.13873],[2630.9,10.92641317],[2630.3,4.19730208]],[[2631.8,3.79969],[2631.9,4.675861],[2632.1,1.16356],[2632.2,3.79913],[2632.3,3.74825946]]]
["bitfinex","ETHUSD",1739145542827,[[2631.4,4.35017],[2631.3,4.51790261],[2631.2,2.0],[2631.0,8.93948],[2630.9,5.12547317]],[[2631.9,3.79961],[2632.1,4.96292],[2632.3,3.0],[2632.4,3.7989],[2632.6,3.79853]]]
["bitfinex","ETHUSD",1739145543040,[[2631.4,8.15033],[2631.3,4.51790261],[2631.2,2.0],[2631.0,8.93948],[2630.9,5.12547317]],[[2631.9,3.79961],[2632.1,4.96292],[2632.3,3.0],[2632.4,3.7989],[2632.6,3.79853]]]
["bitfinex","ETHUSD",1739145543372,[[2631.0,5.13873],[2630.7,3.71400261],[2630.4,2.5950868],[2630.1,3.71400261],[2630.0,6.5]],[[2631.7,0.7826],[2631.8,0.04749713],[2631.9,3.79961],[2632.1,4.96292],[2632.6,3.79853]]]
["bitfinex","ETHUSD",1739145543373,[[2631.0,5.13873],[2630.7,3.71400261],[2630.4,2.5950868],[2630.1,3.71400261],[2630.0,6.5]],[[2631.7,0.7826],[2631.8,0.04749713],[2631.9,0.876253],[2632.0,3.0],[2632.1,3.38096]]]
["bitfinex","ETHUSD",1739145543660,[[2631.0,5.13873],[2630.9,3.80091],[2630.8,3.80103],[2630.7,4.51790261],[2630.6,0.55]],[[2631.4,7.60068],[2631.7,0.7826],[2631.8,3.79976],[2631.9,0.876253],[2632.0,3.77245577]]]
["bitfinex","ETHUSD",1739145543866,[[2631.0,5.13873],[2630.9,3.80091],[2630.8,3.80103],[2630.7,4.51790261],[2630.6,0.55]],[[2631.4,3.80034],[2631.7,0.7826],[2631.8,3.79976],[2631.9,0.876253],[2632.0,3.77245577]]]
["bitfinex","ETHUSD",1739145544218,[[2631.0,8.93954],[2630.8,3.80103],[2630.7,4.51790261],[2630.6,0.55],[2630.5,3.80153]],[[2631.4,3.80034],[2631.6,3.80009],[2631.7,0.7826],[2631.8,3.79976],[2631.9,0.876253]]]
["bitfinex","ETHUSD",1739145544431,[[2631.0,5.13873],[2630.8,3.80103],[2630.7,4.51790261],[2630.6,0.55],[2630.5,3.80153]],[[2631.4,3.80034],[2631.7,0.7826],[2631.8,3.79976],[2631.9,0.876253],[2655.2,0.27]]]
["bitfinex","ETHUSD",1739145544626,[[2631.0,5.13873],[2630.9,3.8009],[2630.8,3.80103],[2630.7,4.51790261],[2630.6,0.55]],[[2631.3,3.8004],[2631.4,3.80034],[2631.7,0.7826],[2631.8,3.79976],[2631.9,0.876253]]]
["bitfinex","ETHUSD",1739145545558,[[2631.0,5.13873],[2630.9,3.80091],[2630.8,3.80103],[2630.7,4.51790261],[2630.6,0.55]],[[2631.4,3.80034],[2631.6,3.80007],[2631.7,0.7826],[2631.9,4.675853],[2632.4,3.79892]]]
["bitfinex","ETHUSD",1739145545718,[[2631.0,5.13873],[2630.9,3.80091],[2630.8,3.80103],[2630.7,4.51790261],[2630.6,0.55]],[[2631.4,7.60072],[2631.7,0.7826],[2631.8,3.7997],[2631.9,0.876253],[2632.4,3.79892]]]
["bitfinex","ETHUSD",1739145545913,[[2631.0,5.13873],[2630.8,3.80103],[2630.7,4.51790261],[2630.6,4.3514],[2630.2,3.38]],[[2631.4,0.760072],[2631.7,0.7826],[2631.8,3.7997],[2631.9,0.876253],[2635.0,10.0]]]
["bitfinex","ETHUSD",1739145546119,[[2631.0,5.13873],[2630.8,3.80103],[2630.7,4.51790261],[2630.6,4.3514],[2630.2,3.38]],[[2631.3,3.80053],[2631.5,3.80019],[2631.7,3.7826],[2631.8,3.7997],[2631.9,0.876253]]]
["bitfinex","ETHUSD",1739145546680,[[2631.0,5.13873],[2630.7,4.51790261],[2630.4,6.3966868],[2630.2,3.38],[2629.9,0.31]],[[2631.3,3.8004],[2631.4,0.0475074],[2631.7,3.7826],[2631.8,3.7997],[2631.9,0.876253]]]
["bitfinex","ETHUSD",1739145546836,[[2631.0,5.13873],[2630.7,4.51790261],[2630.6,3.8014],[2630.4,6.3966868],[2630.2,3.38]],[[2631.1,3.80069],[2631.2,0.7614],[2631.5,3.80011],[2631.7,3.0],[2631.8,3.7997]]]
["bitfinex","ETHUSD",1739145547034,[[2630.7,3.71400261],[2630.5,5.89063],[2630.4,4.3966868],[2630.2,3.38],[2630.1,5.80211]],[[2631.1,3.80069],[2631.2,0.7614],[2631.5,3.80011],[2631.7,3.0],[2631.8,3.7997]]]
["bitfinex","ETHUSD",1739145547251,[[2630.5,4.55342],[2630.4,8.11068941],[2630.2,5.51873],[2630.1,2.0],[2630.0,3.80223]],[[2631.0,3.80088],[2631.2,4.56206],[2631.5,3.80014],[2631.7,3.0],[2631.8,3.7997]]]
["bitfinex","ETHUSD",1739145547867,[[2630.9,3.80096],[2630.7,8.06515261],[2630.5,2.7519],[2630.4,4.3967468],[2630.2,5.51873]],[[2631.3,3.0],[2631.4,3.80036],[2631.5,0.7614],[2631.6,3.80007],[2632.1,0.38096]]]
["bitfinex","ETHUSD",1739145548162,[[2631.0,4.46590261],[2630.9,3.80096],[2630.7,4.35117],[2630.5,5.80151],[2630.4,0.5950868]],[[2631.5,0.7614],[2631.7,0.77802088],[2631.9,4.675863],[2632.1,0.38096],[2632.3,3.99898]]]
["bitfinex","ETHUSD",1739145548461,[[2630.8,4.553],[2630.7,3.71400261],[2630.5,5.80146],[2630.4,0.5950868],[2630.3,3.80177]],[[2631.2,3.80054],[2631.4,3.80025],[2631.5,0.7614],[2631.7,6.79984],[2631.9,4.675863]]]
["bitfinex","ETHUSD",1739145548664,[[2630.8,0.7519],[2630.4,4.30908941],[2630.2,7.13873],[2630.1,4.18279],[2629.5,10.30289]],[[2631.5,0.7614],[2631.7,0.74552407],[2631.8,3.0],[2631.9,4.675863],[2632.3,4.01400261]]]
["bitfinex","ETHUSD",1739145548820,[[2630.4,5.06098941],[2630.2,10.94068],[2630.1,7.89679261],[2629.8,1.26472918],[2629.7,3.80269]],[[2631.2,3.80066],[2631.4,3.80034],[2631.5,0.7614],[2631.6,3.80001],[2631.7,0.74552407]]]
["bitfinex","ETHUSD",1739145549026,[[2630.7,7.51525261],[2630.4,1.3469868],[2630.3,0.55],[2630.2,10.94068],[2630.1,4.09470261]],[[2631.2,7.60129],[2631.5,0.7614],[2631.6,3.80001],[2631.7,0.74552407],[2634.9,5.477]]]
["bitfinex","ETHUSD",1739145549271,[[2630.7,3.71400261],[2630.5,3.80143],[2630.4,1.3469868],[2630.3,0.55],[2630.2,10.94068]],[[2631.2,3.80063],[2631.5,0.7614],[2631.6,3.80001],[2631.7,0.74552407],[2632.1,0.48096]]]
["bitfinex","ETHUSD",1739145549479,[[2630.7,3.71400261],[2630.6,3.8014],[2630.5,3.80143],[2630.4,1.3469868],[2630.3,0.55]],[[2631.2,3.80063],[2631.5,0.7614],[2631.6,3.80001],[2631.7,0.74552407],[2632.1,0.48096]]]
["bitfinex","ETHUSD",1739145549480,[[2630.7,3.71400261],[2630.6,3.8014],[2630.5,3.80143],[2630.4,1.3469868],[2630.3,0.55]],[[2631.1,3.80079],[2631.2,3.80063],[2631.5,0.7614],[2631.6,3.80001],[2631.7,0.74552407]]]
["bitfinex","ETHUSD",1739145549855,[[2630.8,0.7519],[2630.7,7.51526261],[2630.5,2.0],[2630.4,0.5950868],[2630.3,4.35182]],[[2631.3,3.80041],[2631.4,3.80036],[2631.5,0.7614],[2631.7,0.74552407],[2631.8,6.79972]]]
["bitfinex","ETHUSD",1739145550091,[[2630.8,4.55292],[2630.7,7.51526261],[2630.5,2.0],[2630.4,0.5950868],[2630.3,4.35182]],[[2631.3,3.80041],[2631.4,3.80036],[2631.5,0.7614],[2631.7,0.74552407],[2631.8,6.79972]]]
["bitfinex","ETHUSD",1739145550255,[[2630.8,0.7519],[2630.7,3.71400261],[2630.6,3.80131],[2630.5,2.0],[2630.4,0.5950868]],[[2631.4,3.80036],[2631.5,0.7614],[2631.7,4.54537407],[2631.8,3.0],[2632.0,3.7994]]]
["bitfinex","ETHUSD",1739145550457,[[2630.7,3.71400261],[2630.6,3.80131],[2630.5,0.7519],[2630.4,4.3966868],[2630.3,0.55]],[[2631.3,0.456176],[2631.5,0.7614],[2631.7,0.74552407],[2631.8,3.0],[2631.9,3.876253]]]
["bitfinex","ETHUSD",1739145550771,[[2630.7,3.71400261],[2630.5,0.7519],[2630.4,4.3966868],[2630.3,0.55]],[[2631.5,0.7614],[2631.7,0.74552407],[2631.8,3.0],[2631.9,3.876253]]]
["bitfinex","ETHUSD",1739145550772,[[2630.7,3.71400261],[2630.5,4.55343],[2630.4,0.5950868],[2630.3,0.55],[2629.6,0.2]],[[2631.1,3.8008],[2631.5,4.56153],[2631.6,3.0],[2631.7,0.74552407],[2631.9,0.876253]]]
["bitfinex","ETHUSD",1739145550967,[[2630.7,7.51524261],[2630.5,4.55333],[2630.4,0.5950868],[2630.3,0.55],[2630.2,10.94067]],[[2631.2,3.80055],[2631.3,3.8005],[2631.5,0.7614],[2631.6,3.0],[2631.7,4.54538407]]]
["bitfinex","ETHUSD",1739145551289,[[2630.7,7.51524261],[2630.5,2.7519],[2630.4,4.3967668],[2630.3,0.55],[2630.2,5.13873]],[[2631.4,6.80033],[2631.5,4.5616],[2631.6,3.0],[2631.7,0.74552407],[2631.9,4.675843]]]
["bitfinex","ETHUSD",1739145551443,[[2631.0,3.71400261],[2630.9,4.55286],[2630.7,3.80124],[2630.5,2.0],[2630.4,4.3967668]],[[2631.4,3.80033],[2631.5,4.5616],[2631.7,0.74552407],[2631.8,3.0],[2631.9,4.675843]]]
["bitfinex","ETHUSD",1739145551788,[[2631.0,7.51483261],[2630.9,4.55286],[2630.7,0.55],[2630.6,5.12547317],[2630.5,10.94027]],[[2631.5,3.8002],[2631.7,3.7999],[2631.8,3.7614],[2631.9,4.675843],[2632.5,6.43102]]]
["bitfinex","ETHUSD",1739145551996,[[2631.0,7.51483261],[2630.9,0.7519],[2630.7,0.55],[2630.6,5.12547317],[2630.5,10.94027]],[[2631.5,8.36045],[2631.8,3.7614],[2631.9,5.41824676],[2632.5,6.43102],[2635.2,10.0]]]
["bitfinex","ETHUSD",1739145552162,[[2631.0,7.51483261],[2630.9,0.7519],[2630.7,0.55],[2630.6,5.12547317],[2630.5,7.13873]],[[2631.5,4.56021],[2631.8,3.7614],[2631.9,5.41824676],[2632.5,6.43102],[2635.2,10.0]]]
["bitfinex","ETHUSD",1739145552367,[[2631.0,7.51474261],[2630.9,0.7519],[2630.8,3.80101],[2630.7,0.55],[2630.6,8.92685317]],[[2631.5,3.8002],[2631.7,3.79991],[2631.8,3.7614],[2631.9,5.41824676],[2632.5,6.43102]]]
["bitfinex","ETHUSD",1739145552561,[[2631.0,7.51474261],[2630.9,0.7519],[2630.7,0.55],[2630.6,8.92685317],[2629.9,13.30228]],[[2631.5,3.8002],[2631.7,3.79991],[2631.8,3.7614],[2631.9,5.41824676],[2632.5,6.43102]]]
["bitfinex","ETHUSD",1739145552763,[[2631.1,3.80061],[2631.0,7.51474261],[2630.9,0.7519],[2630.7,0.55],[2630.6,8.92685317]],[[2631.6,6.79997],[2631.7,3.79991],[2631.8,3.7614],[2631.9,1.61865676],[2632.1,4.18029]]]
["bitfinex","ETHUSD",1739145553087,[[2631.0,3.71400261],[2630.9,4.55274],[2630.8,3.80101],[2630.7,0.55],[2630.6,8.92685317]],[[2631.5,7.60033],[2631.6,3.0],[2631.8,0.7614],[2631.9,1.61865676],[2632.0,3.79941]]]
["bitfinex","ETHUSD",1739145553276,[[2631.0,7.51471261],[2630.9,0.7519],[2630.7,0.55],[2630.6,5.12547317],[2627.2,3.6652]],[[2631.6,3.0],[2631.7,3.79991],[2631.8,0.7614],[2631.9,1.61865676],[2632.0,3.79941]]]
["bitfinex","ETHUSD",1739145553455,[[2631.0,3.71400261],[2630.9,0.7519],[2630.7,0.55],[2630.6,5.12547317],[2627.8,30.62086109]],[[2631.5,3.80011],[2631.6,3.0],[2631.7,3.79991],[2631.8,0.7614],[2631.9,1.61865676]]]
["bitfinex","ETHUSD",1739145553793,[[2631.2,3.80052],[2631.1,0.55],[2631.0,8.83947578],[2630.9,2.7519],[2630.8,5.17673501]],[[2631.8,0.7614],[2631.9,5.41830676],[2632.6,0.2],[2632.8,6.23064],[2632.9,4.10996224]]]
["bitfinex","ETHUSD",1739145553993,[[2631.2,3.80052],[2631.1,0.55],[2631.0,8.83947578],[2630.9,2.7519],[2630.8,5.13873]],[[2631.8,4.56116],[2631.9,0.876253],[2632.5,0.04750084],[2632.6,3.99852],[2632.8,6.23064]]]
["bitfinex","ETHUSD",1739145554189,[[2631.2,3.80052],[2631.1,0.55],[2631.0,8.83947578],[2630.9,2.0],[2630.8,5.13873]],[[2631.9,0.876253],[2632.0,3.79945],[2632.1,3.0],[2632.4,3.79889],[2632.5,0.04750084]]]
["bitfinex","ETHUSD",1739145554364,[[2631.4,3.80016],[2631.3,0.7519],[2631.2,3.80044],[2631.1,0.55],[2631.0,8.83947578]],[[2631.9,4.675813],[2632.0,3.79945],[2632.1,3.7614],[2632.2,0.7761412],[2632.3,3.79896]]]
["bitfinex","ETHUSD",1739145554552,[[2631.3,0.7519],[2631.2,3.80044],[2631.1,0.55],[2631.0,8.83947578],[2630.3,13.30179]],[[2631.8,3.7997],[2631.9,3.876253],[2632.0,3.79945],[2632.1,3.7614],[2632.2,0.7761412]]]
["bitfinex","ETHUSD",1739145554754,[[2631.3,4.55228],[2631.2,3.80044],[2631.1,0.55],[2631.0,8.83947578],[2630.3,13.30179]],[[2631.8,4.9472403],[2631.9,3.876253],[2632.0,3.79945],[2632.1,0.7614],[2632.2,0.7761412]]]
["bitfinex","ETHUSD",1739145555164,[[2631.4,3.80024],[2631.3,0.7519],[2631.2,3.80044],[2631.1,0.55],[2631.0,8.83947578]],[[2631.8,4.9472403],[2631.9,3.876253],[2632.0,3.79945],[2632.1,0.7614],[2632.2,0.7761412]]]
["bitfinex","ETHUSD",1739145555367,[[2631.3,4.46590261],[2631.1,0.55],[2631.0,5.12547317],[2630.9,2.0],[2630.7,4.5784666]],[[2631.9,3.876253],[2632.0,3.79945],[2632.1,0.7614],[2632.2,0.7761412],[2632.8,6.41760814]]]
["bitfinex","ETHUSD",1739145555586,[[2631.4,3.80019],[2631.3,4.46590261],[2631.2,3.80043],[2631.1,0.55],[2631.0,5.12547317]],[[2631.9,7.675913],[2632.0,3.79945],[2632.1,0.7614],[2632.2,0.7761412],[2632.3,3.79896]]]
["bitfinex","ETHUSD",1739145556119,[[2631.3,8.26619261],[2631.2,3.80043],[2631.1,0.55],[2631.0,5.12547317],[2627.4,3.69813177]],[[2631.8,3.79976],[2631.9,7.675913],[2632.1,0.7614],[2632.2,0.7761412],[2632.3,3.79896]]]
["bitfinex","ETHUSD",1739145556408,[[2631.3,3.71400261],[2631.2,3.80043],[2631.0,8.92630317],[2630.9,2.7519],[2630.6,3.80128]],[[2631.6,3.79999],[2631.7,0.7614],[2631.9,3.876253],[2632.1,3.7993],[2632.2,0.7761412]]]
["bitfinex","ETHUSD",1739145556576,[[2631.0,5.12547317],[2630.9,4.5528],[2630.8,8.93974],[2630.7,3.71400261],[2630.6,2.0]],[[2631.4,3.80034],[2631.5,0.456139],[2631.7,0.7614],[2631.8,3.79975],[2631.9,0.876253]]]
["bitfinex","ETHUSD",1739145556765,[[2631.0,8.92624317],[2630.9,4.5528],[2630.8,5.13873],[2630.7,4.26400261],[2630.6,2.0]],[[2631.5,3.80024],[2631.7,4.56132],[2632.0,6.79945],[2632.2,4.5752512],[2632.7,0.85]]]
["bitfinex","ETHUSD",1739145557173,[[2631.0,5.12547317],[2630.9,4.5528],[2630.8,5.13873],[2630.7,7.51522261],[2630.6,2.0]],[[2631.5,3.80024],[2631.7,0.7614],[2631.8,3.7997],[2632.0,3.0],[2632.2,4.5752512]]]
["bitfinex","ETHUSD",1739145557412,[[2631.0,5.12547317],[2630.8,5.13873],[2630.7,8.26712261],[2630.5,2.0],[2630.2,1.14527404]],[[2631.4,3.80025],[2631.5,3.0],[2631.7,0.7614],[2631.8,3.7997],[2632.2,4.5752512]]]
["bitfinex","ETHUSD",1739145557719,[[2630.9,3.80097],[2630.8,5.13873],[2630.7,8.26712261],[2630.6,5.12547317],[2630.5,2.55]],[[2631.4,3.80025],[2631.5,6.80014],[2631.7,0.7614],[2631.8,3.7997],[2632.2,4.5752512]]]
["bitfinex","ETHUSD",1739145557927,[[2630.9,3.80097],[2630.8,5.13873],[2630.7,8.26712261],[2630.6,5.12547317],[2630.5,2.55]],[[2631.4,4.860289],[2631.5,6.80014],[2631.7,0.7614],[2631.8,3.7997],[2632.2,4.5752512]]]
["bitfinex","ETHUSD",1739145558221,[[2631.0,3.80082],[2630.9,3.80097],[2630.8,5.13873],[2630.7,4.46590261],[2630.6,5.12547317]],[[2631.5,3.80019],[2631.7,0.7614],[2631.9,3.0],[2632.0,3.79944],[2632.2,3.7761412]]]
["bitfinex","ETHUSD",1739145558412,[[2630.9,3.80097],[2630.8,5.13873],[2630.7,8.26715261],[2630.6,5.12547317],[2630.2,1.14527404]],[[2631.5,3.80019],[2631.7,0.7614],[2631.9,6.79955],[2632.0,3.79944],[2632.3,0.38562277]]]
["bitfinex","ETHUSD",1739145558594,[[2630.8,5.13873],[2630.7,4.46590261],[2630.6,8.92679317],[2630.5,2.0],[2630.3,3.80177]],[[2631.3,3.80047],[2631.4,3.80037],[2631.7,4.56127],[2631.8,0.77834809],[2631.9,3.0]]]
["bitfinex","ETHUSD",1739145558904,[[2630.8,8.93983],[2630.7,4.46590261],[2630.6,8.92679317],[2630.5,2.0],[2630.3,3.80177]],[[2631.3,3.80047],[2631.4,3.80037],[2631.7,4.56127],[2631.8,0.77834809],[2631.9,3.0]]]
["bitfinex","ETHUSD",1739145559305,[[2630.9,3.80085],[2630.8,8.93975],[2630.7,4.46590261],[2630.6,5.12547317],[2630.5,5.80154]],[[2631.5,3.8002],[2631.6,3.80008],[2631.7,3.7614],[2631.8,0.77834809],[2631.9,3.79961]]]
["bitfinex","ETHUSD",1739145559477,[[2631.0,7.51482261],[2630.8,8.93975],[2630.7,0.7519],[2630.6,5.12547317],[2630.5,5.80154]],[[2631.5,3.8002],[2631.6,3.80008],[2631.7,3.7614],[2631.8,0.77834809],[2631.9,3.79961]]]
["bitfinex","ETHUSD",1739145559669,[[2631.1,3.80062],[2631.0,7.51482261],[2630.8,5.13873],[2630.7,0.7519],[2630.6,8.92687317]],[[2631.6,3.80008],[2631.7,3.7614],[2631.8,0.77834809],[2632.3,0.18562277],[2632.6,4.01400261]]]
["bitfinex","ETHUSD",1739145559870,[[2631.1,3.80062],[2631.0,3.71400261],[2630.8,8.93973],[2630.7,0.7519],[2630.6,8.92687317]],[[2631.5,3.80011],[2631.6,3.80008],[2631.7,3.7614],[2631.8,0.77834809],[2632.0,3.79942]]]
["bitfinex","ETHUSD",1739145560103,[[2631.1,3.80062],[2631.0,3.71400261],[2630.8,5.68873],[2630.7,0.7519],[2630.6,8.92687317]],[[2631.7,3.7614],[2632.4,3.79883],[2632.6,3.91400261],[2632.7,3.79852],[2632.9,0.1]]]
["bitfinex","ETHUSD",1739145560302,[[2631.3,3.71400261],[2631.2,0.7519],[2630.9,2.0],[2630.8,5.68873],[2630.6,8.92687317]],[[2632.7,3.79852],[2632.9,0.1]]]
["bitfinex","ETHUSD",1739145560303,[[2631.3,3.71400261],[2631.2,0.7519],[2630.9,2.0],[2630.8,5.68873],[2630.6,8.92687317]],[[2631.9,0.7614],[2632.0,3.7995],[2632.3,0.04750519],[2632.7,3.79852],[2632.8,2.5323]]]
["bitfinex","ETHUSD",1739145560519,[[2631.4,3.80024],[2631.3,3.71400261],[2631.2,0.7519],[2631.1,3.80057],[2631.0,10.26420317]],[[2631.8,3.79969],[2631.9,0.7614],[2632.0,3.7995],[2632.3,3.84649519],[2632.7,3.99852]]]
["bitfinex","ETHUSD",1739145560673,[[2631.4,3.80024],[2631.3,3.71400261],[2631.2,0.7519],[2631.1,8.9393],[2631.0,5.12547317]],[[2631.8,3.79969],[2631.9,0.7614],[2632.0,3.7995],[2632.3,3.79899],[2632.7,3.99852]]]
["bitfinex","ETHUSD",1739145560872,[[2631.4,3.80024],[2631.3,3.71400261],[2631.2,0.7519],[2631.1,8.9393],[2631.0,5.12547317]],[[2631.8,3.79969],[2631.9,0.7614],[2632.0,3.7995],[2632.1,3.75277324],[2632.3,3.79899]]]
["bitfinex","ETHUSD",1739145561606,[[2631.3,7.51438261],[2631.2,0.7519],[2631.1,5.13873],[2631.0,5.12547317],[2630.3,0.18861511]],[[2631.8,3.79969],[2631.9,0.7614],[2632.1,3.75277324],[2632.3,3.79899],[2632.9,7.92213261]]]
["bitfinex","ETHUSD",1739145561808,[[2631.3,3.71400261],[2631.2,0.7519],[2631.1,5.13873],[2631.0,8.92629317],[2630.9,2.0]],[[2631.9,3.7614],[2632.0,0.04750062],[2632.1,3.75277324],[2632.2,3.7992],[2632.5,3.79872]]]
["bitfinex","ETHUSD",1739145561992,[[2631.3,3.71400261],[2631.2,4.55241],[2631.1,5.13873],[2631.0,5.12547317],[2630.9,2.0]],[[2632.2,4.56672],[2633.1,0.2],[2633.2,5.32666093],[2633.8,3.79686],[2634.5,3.71400261]]]
["bitfinex","ETHUSD",1739145562179,[[2631.5,3.80011],[2631.4,3.80025],[2631.3,3.71400261],[2631.2,0.7519],[2631.1,5.13873]],[[2632.0,3.79946],[2632.1,3.79936],[2632.2,0.7675],[2632.5,3.79869],[2632.7,0.04749935]]]
["bitfinex","ETHUSD",1739145562382,[[2631.5,3.80011],[2631.4,3.80025],[2631.3,3.71400261],[2631.2,0.7519],[2631.1,5.13873]],[[2632.0,3.79946],[2632.1,3.79936],[2632.2,0.7675],[2632.4,6.79882],[2633.1,3.99793]]]
["bitfinex","ETHUSD",1739145562595,[[2631.5,3.80011],[2631.4,3.80025],[2631.3,3.71400261],[2631.2,0.7519],[2631.1,5.13873]],[[2632.0,3.79946],[2632.1,3.79936],[2632.2,1.51761031],[2632.4,6.79882],[2632.7,3.79838]]]
["bitfinex","ETHUSD",1739145563195,[[2631.4,3.80025],[2631.3,3.71400261],[2631.2,0.7519],[2631.1,5.13873],[2466.0,0.5]],[[2632.1,3.79936],[2632.2,1.51761031],[2632.4,6.79882],[2632.7,3.79838],[2838.4,0.005]]]
["bitfinex","ETHUSD",1739145563515,[[2631.4,3.80025],[2631.3,3.71400261],[2631.2,4.55236],[2631.1,5.13873],[2631.0,5.12547317]],[[2631.8,3.7997],[2631.9,3.79955],[2632.2,1.51761031],[2632.3,3.84647934],[2632.4,3.0]]]
["bitfinex","ETHUSD",1739145563673,[[2631.4,3.80025],[2631.3,3.71400261],[2631.2,4.55236],[2631.1,5.13873],[2631.0,5.12547317]],[[2631.8,3.7997],[2631.9,3.79955],[2632.2,1.51761031],[2632.3,3.79898],[2632.4,3.0]]]
["bitfinex","ETHUSD",1739145563874,[[2631.3,7.51433261],[2631.2,4.55236],[2631.1,5.13873],[2631.0,5.12547317],[2630.6,0.59499463]],[[2631.7,3.79983],[2631.9,3.79955],[2632.2,5.31674031],[2632.4,3.0],[2632.6,3.79866]]]
["bitfinex","ETHUSD",1739145564103,[[2631.3,7.51433261],[2631.2,4.55236],[2631.1,5.13873],[2631.0,5.12547317],[2630.6,0.59499463]],[[2631.7,0.7675],[2631.8,3.79969],[2631.9,3.79955],[2632.2,4.54924031],[2632.4,3.0]]]
["bitfinex","ETHUSD",1739145565612,[[2631.3,7.51433261],[2631.2,4.55236],[2631.1,5.13873],[2631.0,5.12547317],[2630.9,5.80096]],[[2631.8,3.79969],[2631.9,3.79955],[2632.0,0.7675],[2632.2,4.54924031],[2632.4,3.0]]]
["bitfinex","ETHUSD",1739145566410,[[2631.3,3.71400261],[2631.2,4.55236],[2631.1,5.13873],[2631.0,8.92621317],[2630.7,3.80118]],[[2631.7,3.79992],[2631.8,0.88417333],[2632.0,3.7675],[2632.1,3.79927],[2632.2,0.75011031]]]
["bitfinex","ETHUSD",1739145566612,[[2631.1,3.80068],[2631.0,13.42321578],[2630.9,5.13873],[2630.7,3.80118],[2629.8,6.5]],[[2631.6,3.80004],[2631.7,3.79992],[2631.8,0.836674],[2632.0,3.7675],[2632.1,3.79927]]]
["bitfinex","ETHUSD",1739145566910,[[2630.6,0.59499463],[2630.5,0.783],[2630.4,3.71400261],[2630.2,12.26420317],[2629.9,0.3807]],[[2631.5,0.7675],[2631.6,0.04750565],[2631.8,0.836674],[2632.0,3.71400261],[2632.1,0.1]]]
["bitfinex","ETHUSD",1739145567112,[[2630.6,0.59499463],[2630.5,4.58446],[2630.4,3.71400261],[2630.3,8.94046],[2630.2,7.12547317]],[[2631.1,3.8007],[2631.3,0.7675],[2631.4,3.0],[2631.5,3.80016],[2631.7,0.04751609]]]
["bitfinex","ETHUSD",1739145567274,[[2630.6,0.59499463],[2630.5,4.58446],[2630.4,3.71400261],[2630.3,8.94046],[2630.2,2.0]],[[2631.1,3.8007],[2631.3,0.7675],[2631.4,3.0],[2631.5,3.80016],[2631.9,3.79953]]]
["bitfinex","ETHUSD",1739145567680,[[2630.6,4.39639463],[2630.5,4.58442],[2630.4,3.71400261],[2630.3,5.13873],[2630.2,2.0]],[[2631.2,3.80066],[2631.3,4.56801],[2631.4,3.0],[2631.7,3.7999],[2631.9,3.79953]]]
["bitfinex","ETHUSD",1739145567892,[[2630.6,0.59499463],[2630.5,0.783],[2630.4,3.71400261],[2630.3,5.13873],[2630.2,5.80193]],[[2631.3,0.7675],[2631.9,3.0],[2632.0,7.51341261],[2632.3,0.1],[2632.5,0.97861407]]]
["bitfinex","ETHUSD",1739145568096,[[2630.7,3.80115],[2630.6,0.59499463],[2630.5,0.783],[2630.4,3.71400261],[2630.3,8.94053]],[[2631.2,3.80057],[2631.3,0.7675],[2631.4,6.80035],[2631.7,3.8473711],[2632.2,4.19187492]]]
["bitfinex","ETHUSD",1739145568380,[[2630.7,3.80115],[2630.6,4.39627463],[2630.5,0.783],[2630.4,3.71400261],[2630.3,8.94053]],[[2631.2,3.80057],[2631.3,0.81501101],[2631.4,6.80035],[2631.7,3.79986],[2632.0,3.7994]]]
["bitfinex","ETHUSD",1739145568611,[[2630.7,3.80115],[2630.6,4.39627463],[2630.5,0.783],[2630.4,3.71400261],[2630.3,8.94053]],[[2631.2,3.80057],[2631.3,0.81501101],[2631.4,6.80035],[2631.5,0.76348364],[2631.7,3.79986]]]
["bitfinex","ETHUSD",1739145569013,[[2630.7,3.80115],[2630.6,4.39627463],[2630.5,0.783],[2630.4,3.71400261],[2630.3,8.94053]],[[2631.2,7.60124],[2631.3,0.81501101],[2631.4,3.0],[2631.5,0.76348364],[2631.7,3.79986]]]
["bitfinex","ETHUSD",1739145569227,[[2630.6,4.39627463],[2630.5,0.783],[2630.4,3.71400261],[2630.3,5.13873],[2630.1,4.35208]],[[2631.1,3.80072],[2631.2,3.80057],[2631.3,0.7675],[2631.4,3.0],[2631.5,0.76348364]]]
["bitfinex","ETHUSD",1739145569383,[[2630.6,8.19760463],[2630.5,0.783],[2630.4,3.71400261],[2630.3,5.13873],[2630.1,4.35208]],[[2631.1,3.80072],[2631.2,3.80057],[2631.3,0.7675],[2631.4,3.0],[2631.5,0.76348364]]]
["bitfinex","ETHUSD",1739145569583,[[2630.6,4.39627463],[2630.5,0.783],[2630.4,3.71400261],[2630.3,5.13873],[2630.1,4.35208]],[[2631.1,3.80072],[2631.2,3.80057],[2631.3,0.7675],[2631.4,3.0],[2631.5,0.76348364]]]
["bitfinex","ETHUSD",1739145569818,[[2630.6,4.39627463],[2630.5,0.783],[2630.4,7.51559261],[2630.3,5.13873],[2630.1,4.35208]],[[2631.1,3.80072],[2631.2,3.80057],[2631.3,0.7675],[2631.4,3.0],[2631.5,0.76348364]]]
["bitfinex","ETHUSD",1739145569996,[[2630.6,4.39627463],[2630.5,0.783],[2630.4,3.71400261],[2630.3,5.13873],[2630.1,4.35208]],[[2631.1,3.80072],[2631.2,3.80057],[2631.3,0.7675],[2631.4,3.0],[2631.5,0.76348364]]]
["bitfinex","ETHUSD",1739145570429,[[2630.6,8.19759463],[2630.5,0.783],[2630.4,3.71400261],[2630.3,5.13873],[2630.2,5.80197]],[[2631.1,3.80072],[2631.3,4.56791],[2631.4,3.0],[2631.5,0.76348364],[2836.7,0.01262721]]]
["bitfinex","ETHUSD",1739145570775,[[2630.6,0.59499463],[2630.5,0.783],[2630.4,3.71400261],[2630.3,8.94051],[2630.2,5.8019]],[[2630.9,3.80106],[2631.1,0.836863],[2631.2,3.80054],[2631.3,0.7675],[2631.4,3.0]]]
["bitfinex","ETHUSD",1739145570981,[[2630.4,3.71400261],[2630.3,3.80178],[2630.2,11.72363],[2629.4,0.09572437],[2629.3,7.20013528]],[[2630.8,3.80123],[2630.9,3.80106],[2631.1,0.836863],[2631.2,3.80054],[2631.3,0.7675]]]
["bitfinex","ETHUSD",1739145571182,[[2630.4,3.71400261],[2630.3,3.80178],[2630.2,12.31877236],[2629.4,0.09572437],[2629.3,7.20013528]],[[2630.8,3.80123],[2630.9,3.80106],[2631.1,0.836863],[2631.2,3.80054],[2631.3,0.7675]]]
["bitfinex","ETHUSD",1739145571582,[[2630.4,3.71400261],[2630.3,3.80178],[2630.2,12.31877236],[2629.4,0.09572437],[2629.3,0.70013528]],[[2630.8,3.80123],[2630.9,3.80106],[2631.1,0.836863],[2631.2,3.80054],[2631.3,0.7675]]]
["bitfinex","ETHUSD",1739145572281,[[2630.4,7.51568261],[2630.2,12.31877236],[2630.1,0.55],[2629.4,0.09572437],[2629.3,0.70013528]],[[2630.9,3.80106],[2631.1,4.637643],[2631.3,0.7675],[2631.4,6.80032],[2664.9,0.0620803]]]
["bitfinex","ETHUSD",1739145572714,[[2630.4,7.51568261],[2630.2,12.31877236],[2630.1,0.55],[2629.4,0.09572437],[2629.3,0.70013528]],[[2630.9,3.80106],[2631.1,4.637643],[2631.3,0.7675],[2631.4,6.80032],[2836.7,0.01262721]]]
["bitfinex","ETHUSD",1739145573129,[[2630.5,3.80144],[2630.4,7.51568261],[2630.2,12.31877236],[2630.1,0.55],[2629.4,0.09572437]],[[2631.3,0.7675],[2631.4,6.80032],[2836.7,0.01262721]]]
["bitfinex","ETHUSD",1739145573130,[[2630.5,3.80144],[2630.4,3.71400261],[2630.2,8.51687236],[2630.1,0.55],[2629.9,0.3807]],[[2631.3,0.7675],[2631.4,3.0],[2631.5,4.56363364],[2631.8,4.636354],[2632.1,0.2]]]
["bitfinex","ETHUSD",1739145573425,[[2630.6,3.80131],[2630.5,3.80144],[2630.4,3.71400261],[2630.2,8.51687236],[2630.1,4.35211]],[[2631.1,3.8008],[2631.2,3.80067],[2631.3,0.7675],[2631.4,3.0],[2631.5,4.56363364]]]
["bitfinex","ETHUSD",1739145573722,[[2630.6,3.80131],[2630.5,3.80144],[2630.4,3.71400261],[2630.2,12.31883236],[2630.1,0.55]],[[2631.1,3.8008],[2631.2,3.80067],[2631.3,0.7675],[2631.4,3.0],[2631.5,4.56363364]]]
["bitfinex","ETHUSD",1739145574421,[[2630.8,3.80104],[2630.2,12.31883236],[2630.1,0.55]],[[2631.3,0.7675],[2631.4,3.0],[2631.5,4.56363364]]]
["bitfinex","ETHUSD",1739145574422,[[2630.8,3.80104],[2630.7,8.29812261],[2630.3,3.80182],[2630.2,7.73387236],[2630.1,4.26400261]],[[2631.3,4.56791],[2631.4,3.80034],[2631.5,0.76348364],[2631.7,6.79989],[2632.0,3.7994]]]
["bitfinex","ETHUSD",1739145574581,[[2630.8,3.80104],[2630.7,8.29812261],[2630.3,3.80182],[2630.2,7.73387236],[2630.1,4.26400261]],[[2631.3,4.56791],[2631.4,3.80034],[2631.5,0.76348364],[2631.7,3.79989],[2632.0,3.7994]]]
["bitfinex","ETHUSD",1739145575214,[[2630.7,8.29812261],[2630.5,3.80144],[2630.3,3.80182],[2630.2,7.73387236],[2630.1,4.26400261]],[[2631.2,3.80056],[2631.3,0.7675],[2631.4,3.80034],[2631.5,0.76348364],[2631.6,3.0]]]
["bitfinex","ETHUSD",1739145575403,[[2630.7,8.29812261],[2630.6,5.12547317],[2630.5,3.80144],[2630.4,5.13873],[2630.3,3.80182]],[[2631.2,7.60124],[2631.3,0.7675],[2631.5,0.76348364],[2631.6,6.79999],[2632.5,2.3323]]]
["bitfinex","ETHUSD",1739145575608,[[2630.7,8.29812261],[2630.6,5.12547317],[2630.5,3.80144],[2630.4,5.13873],[2630.3,3.80182]],[[2631.2,7.60123],[2631.3,0.7675],[2631.5,0.76348364],[2631.6,6.79999],[2632.5,2.3323]]]
["bitfinex","ETHUSD",1739145576201,[[2630.7,8.29812261],[2630.6,5.12547317],[2630.5,3.80144],[2630.4,5.13873],[2630.3,3.80182]],[[2631.2,3.80056],[2631.3,0.7675],[2631.4,3.80037],[2631.5,0.76348364],[2631.6,6.79999]]]
["bitfinex","ETHUSD",1739145576398,[[2629.8,3.71400261],[2629.6,5.13873],[2629.5,0.7832],[2629.4,8.59572437],[2629.3,5.12547317]],[[2630.8,0.788],[2630.9,3.0],[2631.0,3.0],[2631.1,0.456806],[2631.3,0.04751101]]]
["bitfinex","ETHUSD",1739145576709,[[2629.8,3.71400261],[2629.6,5.13873],[2629.4,8.59572437],[2629.3,5.12547317]],[[2630.8,0.788],[2631.0,3.0],[2631.3,0.04751101]]]
["bitfinex","ETHUSD",1739145576710,[[2629.9,0.7832],[2629.8,3.71400261],[2629.7,7.733891],[2629.6,4.35276],[2629.4,3.09572437]],[[2630.5,7.60327],[2630.8,0.788],[2631.0,3.80088],[2631.2,0.04752865],[2631.3,6.80049]]]
["bitfinex","ETHUSD",1739145576932,[[2629.9,0.7832],[2629.8,7.51643261],[2629.7,7.733891],[2629.6,0.55],[2629.4,3.09572437]],[[2630.4,3.80179],[2630.5,3.80162],[2630.8,4.58914],[2631.3,6.80049],[2631.5,4.56364364]]]
["bitfinex","ETHUSD",1739145577099,[[2629.9,4.58559],[2629.8,7.51643261],[2629.7,7.733891],[2629.6,0.55],[2629.4,6.89883437]],[[2630.4,3.80179],[2630.5,3.80162],[2630.8,4.58914],[2631.3,6.80049],[2631.5,4.56364364]]]
["bitfinex","ETHUSD",1739145577295,[[2629.9,4.58559],[2629.8,3.71400261],[2629.7,11.536501],[2629.6,0.55],[2629.4,6.89883437]],[[2630.4,3.80179],[2630.5,3.80162],[2630.8,4.58914],[2631.3,6.80049],[2631.5,3.80016]]]
["bitfinex","ETHUSD",1739145577500,[[2629.9,4.58559],[2629.8,3.71400261],[2629.7,11.536501],[2629.6,0.55],[2629.4,6.89883437]],[[2630.5,3.80162],[2630.8,4.58914],[2631.3,6.80049],[2633.4,1.523147],[2838.4,0.005]]]
["bitfinex","ETHUSD",1739145577737,[[2629.9,4.58559],[2629.8,3.71400261],[2629.7,11.536501],[2629.6,0.55],[2629.4,6.89883437]],[[2630.4,3.80182],[2630.5,3.80162],[2630.8,4.58914],[2631.3,6.80049],[2631.6,3.80008]]]
["bitfinex","ETHUSD",1739145578230,[[2629.9,4.58559],[2629.8,3.71400261],[2629.7,11.536501],[2629.6,0.55],[2629.4,6.89883437]],[[2630.5,3.80162],[2630.8,4.58914],[2631.3,6.80049],[2631.4,3.9044127],[2836.7,0.01262721]]]
["bitfinex","ETHUSD",1739145578530,[[2629.8,3.71400261],[2629.7,8.94137],[2629.5,3.80289],[2629.4,2.09572437],[2629.3,5.90867317]],[[2630.2,3.80209],[2630.3,0.788],[2630.4,3.80179],[2630.5,0.380162],[2630.6,3.0]]]
["bitfinex","ETHUSD",1739145578736,[[2629.9,0.7832],[2629.8,7.51650261],[2629.7,3.80264],[2629.6,5.73403047],[2629.5,0.55]],[[2630.3,3.80189],[2630.4,3.80183],[2630.5,0.380162],[2630.6,3.788],[2832.4,0.004]]]
["bitfinex","ETHUSD",1739145578931,[[2629.9,0.7832],[2629.8,7.51650261],[2629.7,3.80264],[2629.6,5.73403047],[2629.5,0.55]],[[2630.3,3.80189],[2630.4,3.80183],[2630.5,0.380162],[2630.6,3.788],[2633.7,5.479]]]
["bitfinex","ETHUSD",1739145579144,[[2629.9,0.7832],[2629.8,7.51650261],[2629.7,5.80264],[2629.6,5.73403047],[2629.5,0.55]],[[2630.3,3.80189],[2630.4,3.80183],[2630.5,0.380162],[2630.6,3.788],[2631.5,0.2]]]
["bitfinex","ETHUSD",1739145579309,[[2629.9,0.7832],[2629.8,3.71400261],[2629.7,5.80264],[2629.6,5.73403047],[2629.5,0.55]],[[2630.5,4.181732],[2630.6,3.788],[2630.9,4.54946115],[2631.5,0.2],[2664.9,0.33485965]]]
["bitfinex","ETHUSD",1739145579511,[[2629.9,4.58554],[2629.8,3.71400261],[2629.7,2.0],[2629.6,5.73403047],[2629.5,0.55]],[[2630.4,3.8017],[2630.5,4.181732],[2630.6,3.788],[2630.9,4.54946115],[2631.4,3.71400261]]]
["bitfinex","ETHUSD",1739145579720,[[2629.9,4.58554],[2629.8,3.71400261],[2629.7,5.80263],[2629.6,5.73403047],[2629.5,0.55]],[[2630.4,3.8017],[2630.5,4.181732],[2630.6,3.788],[2630.9,4.54946115],[2631.4,3.71400261]]]
["bitfinex","ETHUSD",1739145579909,[[2629.9,0.7832],[2629.8,3.71400261],[2629.7,5.80263],[2629.6,5.73403047],[2629.5,4.3529]],[[2630.2,3.80202],[2630.5,0.380162],[2630.6,0.788],[2630.7,3.8013],[2630.9,4.54946115]]]
["bitfinex","ETHUSD",1739145580240,[[2629.9,0.7832],[2629.8,3.71400261],[2629.7,5.80263],[2629.6,5.73403047],[2629.5,0.55]],[[2630.2,3.80202],[2630.5,0.380162],[2630.6,0.788],[2630.7,6.8013],[2630.9,4.54946115]]]
["bitfinex","ETHUSD",1739145580437,[[2629.9,0.7832],[2629.8,7.51655261],[2629.7,5.80263],[2629.6,5.73403047],[2629.5,0.55]],[[2630.2,3.80202],[2630.5,4.181822],[2630.6,0.788],[2630.7,6.8013],[2630.9,4.54946115]]]
["bitfinex","ETHUSD",1739145580930,[[2629.9,0.7832],[2629.8,3.71400261],[2629.7,5.80266],[2629.6,5.73403047],[2629.5,0.55]],[[2630.2,3.80202],[2630.4,3.80179],[2630.5,0.380162],[2630.6,0.788],[2630.7,6.8013]]]
["bitfinex","ETHUSD",1739145581103,[[2629.9,0.7832],[2629.8,3.71400261],[2629.7,3.80266],[2629.6,5.73403047],[2629.5,0.55]],[[2630.2,3.80202],[2630.4,3.80179],[2630.5,0.380162],[2630.6,0.788],[2630.7,6.8013]]]
["bitfinex","ETHUSD",1739145582039,[[2629.9,0.7832],[2629.8,3.71400261],[2629.7,2.0],[2629.6,5.73403047],[2629.5,0.55]],[[2630.4,3.80179],[2630.5,0.380162],[2630.6,0.788],[2630.7,3.0],[2634.0,10.0]]]
["bitfinex","ETHUSD",1739145582238,[[2629.9,0.7832],[2629.8,7.51649261],[2629.7,2.0],[2629.6,9.53679047],[2629.5,0.55]],[[2630.3,3.80184],[2630.4,3.80179],[2630.5,0.380162],[2630.6,0.788],[2630.7,3.0]]]
["bitfinex","ETHUSD",1739145582744,[[2629.9,0.7832],[2629.8,7.51649261],[2629.7,2.0],[2629.6,5.73403047],[2629.5,0.55]],[[2630.4,3.80179],[2630.5,0.380162],[2630.6,0.788],[2630.7,3.0],[2630.9,0.74841115]]]
["bitfinex","ETHUSD",1739145582927,[[2629.9,0.7832],[2629.8,7.51649261],[2629.7,2.0],[2629.6,9.53679047],[2629.5,0.55]],[[2630.3,3.80196],[2630.4,3.80179],[2630.5,0.380162],[2630.6,0.788],[2630.7,3.0]]]
["bitfinex","ETHUSD",1739145583453,[[2629.9,0.7832],[2629.8,7.51649261],[2629.7,2.0],[2629.6,9.53679047],[2629.5,0.55]],[[2630.3,3.80196],[2630.5,0.380162],[2630.6,0.788],[2630.7,3.0]]]
["bitfinex","ETHUSD",1739145583454,[[2629.9,4.58561],[2629.8,7.51649261],[2629.7,2.0],[2629.6,5.73403047],[2629.5,0.55]],[[2630.3,3.80196],[2630.5,0.380162],[2630.6,4.58952],[2630.7,3.0],[2644.1,1.93400172]]]
["bitfinex","ETHUSD",1739145583749,[[2629.9,4.58561],[2629.8,3.71400261],[2629.7,2.0],[2629.6,9.53680047],[2629.5,0.55]],[[2630.3,3.80196],[2630.5,4.181762],[2630.6,0.788],[2630.7,3.0],[2638.3,9.133]]]
["bitfinex","ETHUSD",1739145583947,[[2629.9,4.58561],[2629.8,3.71400261],[2629.7,2.0],[2629.6,9.53680047],[2629.5,0.55]],[[2630.3,3.80196],[2630.5,4.181762],[2630.6,0.788],[2630.7,3.0],[2634.3,10.0]]]
["bitfinex","ETHUSD",1739145584355,[[2629.9,4.58561],[2629.8,13.97820578],[2629.7,2.0],[2629.6,4.39807047],[2629.5,0.55]],[[2630.3,3.80196],[2630.5,4.181762],[2630.6,0.788],[2630.7,3.0],[2634.3,10.0]]]
["bitfinex","ETHUSD",1739145584511,[[2629.9,4.58561],[2629.8,13.97820578],[2629.7,5.80267],[2629.6,0.59530047],[2629.5,0.55]],[[2630.3,3.80196],[2630.5,4.181762],[2630.6,0.788],[2630.7,3.0],[2634.3,10.0]]]
["bitfinex","ETHUSD",1739145585011,[[2629.9,4.58561],[2629.8,13.97820578],[2629.7,5.80267],[2629.6,0.59530047],[2629.5,0.55]],[[2630.3,3.80196],[2630.5,4.181762],[2630.6,0.788],[2630.7,3.0],[2634.1,10.38860722]]]
["bitfinex","ETHUSD",1739145585212,[[2629.9,0.7832],[2629.6,0.59530047],[2629.4,0.09572437],[2629.0,1.56281982],[2628.9,0.19317707]],[[2630.5,4.181762],[2630.6,0.788],[2634.1,10.38860722]]]
["bitfinex","ETHUSD",1739145585213,[[2629.9,0.7832],[2629.6,0.59530047],[2629.4,0.09572437],[2629.0,1.56281982],[2628.9,0.19317707]],[[2630.5,0.380162],[2630.6,0.788],[2631.5,0.18527411],[2634.1,10.38860722],[2644.2,0.01176082]]]
["bitfinex","ETHUSD",1739145585459,[[2629.9,0.7832],[2629.6,0.59530047],[2629.4,0.09572437],[2629.0,1.56281982],[2628.9,0.19317707]],[[2630.6,0.788],[2631.5,0.18527411],[2634.1,10.38860722],[2644.2,0.01176082],[2859.9,0.02410683]]]
["bitfinex","ETHUSD",1739145585749,[[2629.9,0.7832],[2629.6,0.59530047],[2629.4,0.09572437],[2629.0,1.56281982],[2628.7,8.023197]],[[2631.1,0.788],[2631.2,0.77173135],[2634.1,10.38860722],[2644.2,0.01176082],[2859.9,0.02410683]]]
["bitfinex","ETHUSD",1739145585964,[[2629.9,0.7832],[2629.6,0.59530047],[2629.4,0.09572437],[2629.0,1.56281982],[2628.7,8.023197]],[[2631.1,0.788],[2633.7,0.7832],[2634.5,10.0],[2644.2,0.01176082],[2654.0,0.27]]]
["bitfinex","ETHUSD",1739145586252,[[2629.9,0.7832],[2629.6,0.59530047],[2629.4,0.09572437],[2629.0,1.56281982],[2628.7,8.023197]],[[2631.1,0.788],[2633.7,0.7832],[2633.9,0.38956296],[2634.5,10.0],[2644.2,0.01176082]]]
["bitfinex","ETHUSD",1739145586449,[[2629.9,0.7832],[2629.6,0.59530047],[2629.4,0.09572437],[2629.0,1.56281982],[2628.7,8.023197]],[[2631.1,0.788],[2633.7,0.7832],[2633.9,0.38956296],[2634.5,10.0],[2635.3,0.97561752]]]
["bitfinex","ETHUSD",1739145586787,[[2629.9,0.7832],[2629.6,0.59530047],[2629.4,0.09572437],[2629.1,6.5],[2629.0,1.56281982]],[[2631.1,0.788],[2633.7,0.7832],[2633.9,0.38956296],[2634.5,10.0],[2635.3,0.97561752]]]
["bitfinex","ETHUSD",1739145586950,[[2629.9,0.7832],[2629.6,0.59530047],[2629.5,0.1909858],[2629.4,0.09572437],[2629.1,6.5]],[[2631.1,0.788],[2633.4,0.19384821],[2633.7,0.7832],[2633.9,0.38956296],[2634.3,0.55]]]
["bitfinex","ETHUSD",1739145587443,[[2629.9,0.7832],[2629.6,0.59530047],[2629.5,0.1909858],[2629.4,0.09572437],[2629.1,6.5]],[[2631.1,0.788],[2631.8,0.76746806],[2633.4,0.19384821],[2633.7,0.7832],[2633.9,0.38956296]]]
["bitfinex","ETHUSD",1739145587842,[[2629.9,0.7832],[2629.6,0.59530047],[2629.5,0.1909858],[2629.4,0.09572437],[2629.1,6.5]],[[2631.1,0.788],[2631.8,0.76746806],[2633.7,0.7832],[2633.9,0.38956296],[2858.4,0.005]]]
["bitfinex","ETHUSD",1739145588647,[[2629.9,0.7832],[2629.6,0.59530047],[2629.5,0.1909858],[2629.4,0.09572437],[2629.1,6.5]],[[2631.1,0.788],[2631.8,0.76746806],[2633.6,0.45546246],[2633.7,0.7832],[2633.9,0.38956296]]]
["bitfinex","ETHUSD",1739145589548,[[2629.9,0.7832],[2629.6,0.59530047],[2629.5,0.1909858],[2629.4,0.09572437],[2629.1,6.5]],[[2631.1,0.788],[2631.8,0.19169227],[2633.6,0.45546246],[2633.7,0.7832],[2633.9,0.38956296]]]
["bitfinex","ETHUSD",1739145591119,[[2629.9,0.7832],[2629.6,1.36598623],[2629.5,0.60441121],[2629.4,0.55756104],[2629.1,6.5]],[[2631.7,0.79],[2633.6,0.45546246],[2633.9,0.38956296],[2858.4,0.005],[2858.8,0.005]]]
["bitfinex","ETHUSD",1739145591353,[[2629.9,0.7832],[2629.6,0.59530047],[2629.5,0.60441121],[2629.4,0.55756104],[2629.1,6.5]],[[2631.7,0.79],[2633.6,0.45546246],[2633.9,0.38956296],[2655.3,0.27],[2671.3,0.69]]]
["bitfinex","ETHUSD",1739145591555,[[2629.9,0.7832],[2629.6,0.59530047],[2629.5,0.60441121],[2629.4,0.55756104],[2629.3,6.5]],[[2631.7,0.79],[2633.6,0.45546246],[2633.9,1.17956296],[2634.9,0.97561752],[2655.2,0.27]]]
["bitfinex","ETHUSD",1739145591931,[[2629.9,0.7832],[2629.6,0.59530047],[2629.5,0.60441121],[2629.4,0.55756104],[2629.3,6.5]],[[2631.7,0.79],[2632.8,0.36793017],[2633.6,0.64139296],[2633.9,0.38956296],[2634.3,0.55]]]
["bitfinex","ETHUSD",1739145592130,[[2629.9,0.7832],[2629.6,0.59530047],[2629.5,0.60441121],[2629.4,0.55756104],[2629.3,6.5]],[[2631.7,0.79],[2632.8,0.36793017],[2633.6,0.64139296],[2633.9,0.38956296],[2634.0,0.7832]]]
["bitfinex","ETHUSD",1739145592332,[[2629.9,0.7832],[2629.6,0.59530047],[2629.5,0.60441121],[2629.4,0.55756104],[2629.3,6.5]],[[2631.7,0.79],[2632.0,0.76885895],[2632.8,0.36793017],[2633.6,0.64139296],[2633.9,0.38956296]]]
["bitfinex","ETHUSD",1739145593258,[[2629.9,0.7832],[2629.6,0.59530047],[2629.5,0.60441121],[2629.4,0.55756104],[2629.3,6.5]],[[2631.7,0.79],[2632.0,0.76885895],[2632.8,0.78888825],[2633.6,0.45546246],[2633.9,0.38956296]]]
["bitfinex","ETHUSD",1739145593557,[[2629.9,0.7832],[2629.6,0.59530047],[2629.5,0.60441121],[2629.4,0.55756104],[2629.2,6.5]],[[2631.7,0.79],[2632.0,0.76885895],[2632.8,0.78888825],[2633.6,0.45546246],[2633.9,0.38956296]]]
["bitfinex","ETHUSD",1739145594217,[[2629.9,0.7832],[2629.7,0.77380657],[2629.6,0.59530047],[2629.5,0.60441121],[2629.4,0.55756104]],[[2631.7,0.79],[2632.8,0.78888825],[2633.6,0.45546246],[2633.9,0.38956296],[2634.7,0.97561752]]]
["bitfinex","ETHUSD",1739145594418,[[2629.9,0.7832],[2629.7,0.77380657],[2629.6,0.59530047],[2629.5,0.60441121],[2629.4,0.55756104]],[[2631.7,0.79],[2632.0,0.19290527],[2632.8,0.78888825],[2633.6,0.45546246],[2633.9,0.38956296]]]
["bitfinex","ETHUSD",1739145595457,[[2629.9,0.7832],[2629.7,0.77380657],[2629.6,0.59530047],[2629.5,0.60441121],[2629.4,0.55756104]],[[2631.3,0.75845219],[2631.7,0.79],[2632.0,0.19290527],[2632.8,0.78888825],[2633.6,0.45546246]]]
["bitfinex","ETHUSD",1739145595760,[[2629.9,0.7832],[2629.7,0.77380657],[2629.6,0.59530047],[2629.5,0.60441121],[2629.4,0.55756104]],[[2631.2,0.8116],[2631.3,0.75845219],[2632.0,0.19290527],[2632.8,0.78888825],[2633.6,0.45546246]]]
["bitfinex","ETHUSD",1739145595963,[[2630.0,0.8156],[2629.7,0.77380657],[2629.6,0.59530047],[2629.5,0.60441121],[2629.4,0.55756104]],[[2631.2,0.8116],[2631.3,0.75845219],[2632.0,0.19290527],[2632.8,0.78888825],[2633.6,0.45546246]]]
["bitfinex","ETHUSD",1739145598362,[[2630.0,0.8156],[2629.6,0.59530047],[2629.5,0.60441121],[2629.4,0.55756104],[2627.3,0.84293923]],[[2631.2,0.8116],[2631.3,0.75845219],[2632.0,0.19290527],[2632.8,0.78888825],[2633.6,0.45546246]]]
["bitfinex","ETHUSD",1739145598525,[[2630.0,0.8156],[2629.6,0.59530047],[2629.5,0.41342541],[2629.4,0.55756104],[2628.8,6.89025109]],[[2631.2,0.8116],[2631.3,0.75845219],[2632.0,0.19290527],[2632.8,0.42095808],[2633.6,0.45546246]]]
["bitfinex","ETHUSD",1739145598725,[[2630.0,0.8156],[2629.6,0.59530047],[2629.5,0.41342541],[2629.4,1.32491829],[2628.8,6.89025109]],[[2631.2,0.8116],[2631.3,0.75845219],[2632.0,0.19290527],[2632.3,0.36793017],[2632.8,0.42095808]]]
["bitfinex","ETHUSD",1739145599270,[[2630.0,0.8156],[2629.6,0.59530047],[2629.5,0.41342541],[2629.4,1.32491829],[2628.9,0.33832681]],[[2631.2,0.8116],[2631.3,0.75845219],[2632.0,0.19290527],[2632.3,0.36793017],[2632.8,0.42095808]]]
["bitfinex","ETHUSD",1739145599562,[[2630.0,0.8156],[2629.6,0.59530047],[2629.5,0.41342541],[2629.4,1.32491829],[2629.1,6.5]],[[2631.2,0.8116],[2631.3,0.75845219],[2632.0,0.19290527],[2632.3,0.36793017],[2632.8,0.42095808]]]