{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":285749,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1738972802015,[[2625.2,0.00422358],[2624.3,0.7954],[2624.0,0.03810062],[2623.9,5.33],[2623.8,3.39891397]],[[2625.5,0.65712801],[2625.6,0.74597158],[2625.7,5.8253085],[2625.8,0.94636194],[2625.9,0.18903564]]]
["bitfinex","ETHUSD",1738972803002,[[2625.2,0.00422358],[2624.0,0.86240062],[2623.9,5.33],[2623.5,3.39891397],[2623.3,0.1]],[[2625.5,0.65712801],[2625.6,0.94597158],[2625.7,5.8253085],[2625.8,2.94636194],[2625.9,0.18903564]]]
["bitfinex","ETHUSD",1738972803173,[[2625.2,0.00422358],[2624.0,0.86240062],[2623.9,5.33],[2623.5,3.39891397],[2623.3,0.1]],[[2625.5,1.09243651],[2625.6,0.94597158],[2625.7,5.39],[2625.8,2.94636194],[2625.9,0.18903564]]]
["bitfinex","ETHUSD",1738972803377,[[2624.0,0.86240062],[2623.9,5.33],[2623.7,0.55],[2623.5,3.39891397],[2623.3,0.1]],[[2625.4,0.6353085],[2625.5,6.49622329],[2625.6,0.74597158],[2625.8,2.55],[2625.9,0.18903564]]]
["bitfinex","ETHUSD",1738972803608,[[2624.0,0.03810062],[2623.9,6.1543],[2623.7,0.55],[2623.5,3.39891397],[2623.4,8.11998337]],[[2625.4,0.6353085],[2625.5,6.49622329],[2625.6,0.74597158],[2625.8,2.55],[2625.9,0.18903564]]]
["bitfinex","ETHUSD",1738972803966,[[2624.0,0.03810062],[2623.9,6.1543],[2623.7,0.55],[2623.5,3.39891397],[2623.4,8.11998337]],[[2625.4,0.6353085],[2625.5,6.49622329],[2625.8,2.55],[2625.9,0.18903564],[2627.5,39.0]]]
["bitfinex","ETHUSD",1738972804278,[[2624.0,0.03810062],[2623.9,0.8243],[2623.7,0.55],[2623.5,8.72891397],[2623.4,8.11998337]],[[2624.8,0.7568767],[2625.3,0.2],[2625.4,0.4353085],[2625.5,6.49622329],[2625.8,2.55]]]
["bitfinex","ETHUSD",1738972804602,[[2623.7,0.8243],[2623.5,5.33],[2623.4,7.34],[2623.2,3.39891397],[2622.7,0.1]],[[2624.8,0.7568767],[2625.3,0.2],[2625.4,0.88440378],[2625.5,6.04712801],[2625.8,2.55]]]
["bitfinex","ETHUSD",1738972804777,[[2623.7,0.61543],[2623.5,0.8243],[2622.9,3.39891397],[2622.7,0.1],[2622.2,12.67]],[[2624.8,0.7568767],[2624.9,0.70184528],[2625.0,0.4835335],[2625.3,2.0],[2625.5,6.04712801]]]
["bitfinex","ETHUSD",1738972805102,[[2623.5,0.8243],[2622.9,3.39891397],[2622.8,12.67],[2622.3,0.03810868],[2622.1,0.105]],[[2624.7,0.98537878],[2624.8,0.7568767],[2624.9,0.2],[2625.0,2.55],[2625.2,5.49]]]
["bitfinex","ETHUSD",1738972805401,[[2622.5,0.8243],[2622.4,12.67],[2622.3,3.39891397],[2622.1,0.19916859],[2621.8,0.1]],[[2624.4,0.2],[2624.5,2.0],[2624.6,6.04],[2624.7,0.50184528],[2625.0,0.55]]]
["bitfinex","ETHUSD",1738972805604,[[2622.5,0.8243],[2622.4,5.33],[2622.2,0.76031217],[2622.1,7.345],[2622.0,3.39891397]],[[2623.7,0.77838397],[2624.2,2.0],[2624.3,1.05184528],[2624.4,5.59],[2624.6,0.44338584]]]
["bitfinex","ETHUSD",1738972805762,[[2622.5,0.8243],[2622.2,0.76031217],[2622.1,7.345],[2622.0,3.39891397],[2621.9,5.33]],[[2623.7,0.77838397],[2624.2,2.0],[2624.3,0.50184528],[2624.4,5.59],[2624.6,0.44338584]]]
["bitfinex","ETHUSD",1738972806101,[[2622.5,0.8243],[2622.3,0.03812472],[2622.2,0.76031217],[2622.1,7.345],[2622.0,3.39891397]],[[2623.7,0.77838397],[2624.2,2.0],[2624.3,0.50184528],[2624.4,5.59],[2624.6,0.44338584]]]
["bitfinex","ETHUSD",1738972806401,[[2622.5,0.8243],[2622.2,0.76031217],[2622.1,0.005],[2622.0,3.39891397],[2621.9,12.67]],[[2623.7,0.77838397],[2624.2,2.0],[2624.3,5.89184528],[2624.4,0.3],[2628.1,44.54]]]
["bitfinex","ETHUSD",1738972806602,[[2622.2,0.8243],[2622.1,0.005],[2621.9,12.67],[2621.7,3.39891397],[2621.0,3.59891397]],[[2623.7,0.77838397],[2623.8,0.2],[2623.9,2.47806313],[2624.2,0.1],[2624.3,5.39]]]
["bitfinex","ETHUSD",1738972806895,[[2622.2,0.8243],[2622.1,0.005],[2621.9,12.67],[2621.7,3.39891397],[2621.0,3.49891397]],[[2623.7,1.2564471],[2623.8,0.2],[2623.9,2.0],[2624.2,0.1],[2624.3,5.39]]]
["bitfinex","ETHUSD",1738972807107,[[2622.2,0.8243],[2622.1,0.005],[2621.9,12.67],[2621.7,3.39891397],[2621.0,3.69891397]],[[2623.7,1.2564471],[2623.8,0.6835335],[2623.9,2.0],[2624.2,0.1],[2624.3,5.39]]]
["bitfinex","ETHUSD",1738972807267,[[2622.2,0.8243],[2622.1,0.005],[2621.9,12.67],[2621.7,3.39891397],[2621.0,3.49891397]],[[2623.6,0.19399806],[2623.7,1.2564471],[2623.8,0.6835335],[2623.9,2.0],[2624.2,0.1]]]
["bitfinex","ETHUSD",1738972807467,[[2622.2,0.8243],[2622.1,0.005],[2621.9,12.67],[2621.7,3.39891397],[2621.0,3.49891397]],[[2623.6,2.19399806],[2623.7,1.2564471],[2623.8,0.6835335],[2624.0,0.1],[2886.8,0.01]]]
["bitfinex","ETHUSD",1738972807804,[[2622.2,0.8243],[2622.1,0.005],[2621.7,3.39891397],[2621.1,12.67],[2621.0,3.49891397]],[[2623.5,0.55],[2623.6,7.58399806],[2623.7,1.2564471],[2623.8,0.7835335],[2626.6,0.43542109]]]
["bitfinex","ETHUSD",1738972807990,[[2622.2,0.8243],[2622.1,0.005],[2621.7,3.39891397],[2621.2,0.03813414],[2621.1,12.86501072]],[[2623.5,0.55],[2623.6,7.58399806],[2623.7,1.2564471],[2623.8,0.7835335],[2624.2,0.39783252]]]
["bitfinex","ETHUSD",1738972808502,[[2622.2,0.8243],[2622.1,0.005],[2621.7,3.39891397],[2621.2,0.03813414],[2621.1,12.86501072]],[[2623.5,0.55],[2623.6,7.58399806],[2623.7,1.2564471],[2623.8,0.97226652],[2624.2,0.39783252]]]
["bitfinex","ETHUSD",1738972808671,[[2622.1,0.005],[2622.0,0.7951],[2621.7,3.39891397],[2621.2,0.03813414],[2621.1,12.86501072]],[[2623.5,0.55],[2623.6,7.58399806],[2623.7,1.2564471],[2623.8,0.97226652],[2624.2,0.39783252]]]
["bitfinex","ETHUSD",1738972808879,[[2622.1,0.005],[2622.0,0.7951],[2621.4,3.39891397],[2621.2,7.37813414],[2621.1,5.52501072]],[[2623.5,0.75],[2623.6,7.58399806],[2623.7,1.2564471],[2623.8,0.77226652],[2624.2,0.39783252]]]
["bitfinex","ETHUSD",1738972809067,[[2622.1,0.005],[2622.0,0.7951],[2621.5,0.03813412],[2621.4,3.39891397],[2621.2,7.34]],[[2623.4,0.83339981],[2623.5,0.75],[2623.6,7.58399806],[2623.7,1.2564471],[2623.8,0.77226652]]]
["bitfinex","ETHUSD",1738972809268,[[2622.1,0.005],[2622.0,0.7951],[2621.7,0.77975652],[2621.5,0.58813412],[2621.4,3.39891397]],[[2623.4,0.83339981],[2623.5,0.75],[2623.6,7.58399806],[2623.7,0.47806313],[2623.8,0.77226652]]]
["bitfinex","ETHUSD",1738972810412,[[2622.1,0.005],[2621.7,0.7951],[2621.5,0.55],[2621.3,0.03813411],[2621.1,8.92392469]],[[2623.3,3.02806313],[2623.4,1.31693331],[2623.5,0.2],[2623.6,5.58399806],[2623.8,0.28873302]]]
["bitfinex","ETHUSD",1738972810702,[[2622.1,0.005],[2621.7,0.7951],[2621.3,0.03813411],[2621.1,8.92392469],[2620.7,0.1]],[[2623.3,3.02806313],[2623.4,1.31693331],[2623.5,0.2],[2623.6,5.58399806],[2623.8,0.28873302]]]
["bitfinex","ETHUSD",1738972810906,[[2622.1,0.005],[2621.7,0.7951],[2621.1,8.72891397],[2620.7,0.1],[2619.9,4.015]],[[2623.3,3.51159663],[2623.4,0.83339981],[2623.5,0.3],[2623.6,5.58399806],[2623.8,0.18873302]]]
["bitfinex","ETHUSD",1738972811110,[[2622.1,0.005],[2621.7,0.7951],[2621.1,8.72891397],[2620.7,0.3],[2619.2,0.39789238]],[[2623.3,3.51159663],[2623.4,0.83339981],[2623.5,0.3],[2623.6,5.58399806],[2623.8,0.18873302]]]
["bitfinex","ETHUSD",1738972811621,[[2622.1,0.005],[2621.7,0.7951],[2621.2,7.89],[2621.1,8.72891397],[2620.7,0.3]],[[2623.3,3.51159663],[2623.4,0.83339981],[2623.5,0.3],[2623.6,5.58399806],[2623.8,0.18873302]]]
["bitfinex","ETHUSD",1738972811819,[[2622.1,0.005],[2621.7,0.7951],[2621.2,7.89],[2621.1,8.72891397],[2620.8,0.19298195]],[[2623.2,0.4835335],[2623.3,3.02806313],[2623.4,0.83339981],[2623.5,0.3],[2623.6,5.58399806]]]
["bitfinex","ETHUSD",1738972811975,[[2622.1,0.005],[2621.7,0.7951],[2621.2,8.6709003],[2621.1,8.72891397],[2620.8,0.19298195]],[[2622.9,0.76740364],[2623.2,0.4835335],[2623.3,3.02806313],[2623.4,0.83339981],[2623.5,0.3]]]
["bitfinex","ETHUSD",1738972812181,[[2622.1,0.005],[2621.7,0.7951],[2621.2,1.3309003],[2621.1,8.72891397],[2620.8,0.19298195]],[[2622.9,0.76740364],[2623.2,0.4835335],[2623.3,3.02806313],[2623.4,0.83339981],[2623.5,0.3]]]
["bitfinex","ETHUSD",1738972812182,[[2622.1,0.005],[2621.7,0.7951],[2621.2,1.3309003],[2621.1,8.72891397],[2620.9,7.34]],[[2622.9,0.76740364],[2623.2,5.8735335],[2623.3,3.02806313],[2623.4,1.02215197],[2623.5,0.3]]]
["bitfinex","ETHUSD",1738972812383,[[2622.1,0.005],[2621.7,0.7951],[2621.2,0.7809003],[2621.1,3.39891397],[2620.9,7.34]],[[2622.9,2.76740364],[2623.2,5.8735335],[2623.3,1.12806313],[2623.4,1.02215197],[2623.5,0.2]]]
["bitfinex","ETHUSD",1738972812622,[[2622.1,0.005],[2621.7,0.7951],[2621.2,0.7809003],[2621.1,3.39891397],[2620.9,7.34]],[[2622.8,0.27674036],[2622.9,2.76740364],[2623.2,5.8735335],[2623.3,1.12806313],[2623.4,1.02215197]]]
["bitfinex","ETHUSD",1738972812794,[[2622.1,0.005],[2621.7,0.7951],[2621.2,0.7809003],[2621.1,3.39891397],[2620.5,7.34]],[[2622.8,0.27674036],[2622.9,2.76740364],[2623.2,5.8735335],[2623.3,1.12806313],[2623.4,1.02215197]]]
["bitfinex","ETHUSD",1738972813128,[[2622.1,0.005],[2621.5,0.7854],[2621.2,0.7809003],[2621.1,3.39891397],[2620.5,7.34]],[[2622.8,0.27674036],[2622.9,2.76740364],[2623.2,5.8735335],[2623.3,1.12806313],[2623.4,1.02215197]]]
["bitfinex","ETHUSD",1738972813823,[[2622.1,0.005],[2621.5,0.7854],[2621.2,1.3309003],[2620.8,8.72891397],[2620.5,7.34]],[[2622.8,0.27674036],[2622.9,2.76740364],[2623.2,5.8735335],[2623.3,1.12806313],[2623.4,1.02215197]]]
["bitfinex","ETHUSD",1738972814119,[[2622.1,0.005],[2621.2,0.7854],[2620.5,10.73891397],[2620.3,0.18753087],[2620.1,0.1]],[[2622.6,2.0],[2622.8,0.76027386],[2622.9,0.76740364],[2623.1,0.3],[2623.2,5.39]]]
["bitfinex","ETHUSD",1738972814414,[[2622.1,0.005],[2621.2,0.7854],[2620.5,10.73891397]],[[2622.6,2.0],[2622.8,0.76027386],[2622.9,0.76740364],[2623.1,0.3],[2623.2,5.39]]]
["bitfinex","ETHUSD",1738972814415,[[2622.1,0.005],[2621.2,0.7854],[2620.5,3.39891397],[2620.2,7.34],[2619.9,0.1]],[[2622.5,0.4835335],[2622.6,2.47806313],[2622.7,0.1],[2622.8,0.27674036],[2622.9,1.51740364]]]
["bitfinex","ETHUSD",1738972814605,[[2622.1,0.005],[2620.9,0.7854],[2620.5,3.39891397],[2620.3,0.03814989],[2620.2,7.34]],[[2622.4,0.296],[2622.5,0.4835335],[2622.6,2.47806313],[2622.7,0.1],[2622.8,0.27674036]]]
["bitfinex","ETHUSD",1738972814806,[[2622.1,0.005],[2620.6,0.7854],[2620.2,3.39891397],[2620.0,7.34],[2619.3,3.459]],[[2622.2,2.0],[2622.3,6.044],[2622.4,1.25759663],[2622.7,5.69],[2622.8,0.27674036]]]
["bitfinex","ETHUSD",1738972815021,[[2622.1,0.005],[2620.6,0.7854],[2620.5,0.77499322],[2620.3,0.03815222],[2620.2,3.39891397]],[[2622.2,0.93015966],[2622.3,6.5275335],[2622.4,0.47806313],[2622.5,2.0],[2622.7,5.39]]]
["bitfinex","ETHUSD",1738972815179,[[2622.1,0.005],[2621.2,0.7854],[2620.8,3.39891397],[2620.7,0.03815222],[2620.5,0.77499322]],[[2622.3,6.044],[2622.5,0.296],[2622.7,5.39],[2622.8,2.27674036],[2623.2,0.4835335]]]
["bitfinex","ETHUSD",1738972815380,[[2622.1,0.005],[2621.2,0.7854],[2620.8,3.39891397],[2620.7,7.34],[2620.6,0.03814243]],[[2622.3,6.044],[2622.5,0.296],[2622.6,0.74965367],[2622.8,2.46848584],[2623.2,0.2]]]
["bitfinex","ETHUSD",1738972815584,[[2621.2,0.7854],[2620.7,7.34],[2620.0,0.1],[2619.8,0.2],[2619.0,3.39891397]],[[2622.3,6.044],[2622.4,2.0],[2622.5,0.296],[2622.6,0.74965367],[2622.7,0.47806313]]]
["bitfinex","ETHUSD",1738972815811,[[2621.2,0.7854],[2620.3,7.34],[2620.0,0.3],[2619.8,5.33],[2619.4,0.296]],[[2622.3,6.044],[2622.4,2.0],[2622.5,0.296],[2622.6,0.74965367],[2622.7,0.47806313]]]
["bitfinex","ETHUSD",1738972816005,[[2621.2,0.7854],[2620.8,0.55],[2620.4,0.0381496],[2620.3,7.34],[2620.0,0.3]],[[2622.3,6.044],[2622.4,2.0],[2622.5,0.296],[2622.6,0.74965367],[2622.7,0.47806313]]]
["bitfinex","ETHUSD",1738972816220,[[2621.2,0.7854],[2620.8,0.55],[2620.7,0.74858514],[2620.4,0.0381496],[2620.3,7.34]],[[2622.3,6.044],[2622.4,2.0],[2622.5,0.296],[2622.6,0.84965367],[2622.7,0.47806313]]]
["bitfinex","ETHUSD",1738972816623,[[2620.9,0.7854],[2620.4,0.0381496],[2620.3,7.34],[2619.9,3.39891397],[2619.5,0.2]],[[2622.3,6.044],[2622.4,2.0],[2622.5,0.296],[2622.6,0.84965367],[2622.7,0.47806313]]]
["bitfinex","ETHUSD",1738972816800,[[2620.6,0.7854],[2620.3,7.34],[2619.9,3.39891397],[2619.5,0.2],[2618.9,0.296]],[[2622.2,0.47806313],[2622.3,6.67183472],[2622.4,2.0],[2622.5,0.296],[2622.6,0.84965367]]]
["bitfinex","ETHUSD",1738972816996,[[2620.6,0.7854],[2620.4,0.03815311],[2620.0,7.34],[2619.9,3.39891397],[2619.5,0.56211758]],[[2622.2,0.47806313],[2622.3,6.67183472],[2622.4,2.0],[2622.5,0.296],[2622.6,0.84965367]]]
["bitfinex","ETHUSD",1738972817411,[[2620.6,0.7854],[2620.4,0.03815311],[2620.0,7.34],[2619.9,3.39891397],[2619.5,0.36211758]],[[2622.2,0.47806313],[2622.3,6.67183472],[2622.4,2.0],[2622.5,0.296],[2622.6,0.84965367]]]
["bitfinex","ETHUSD",1738972817732,[[2620.6,0.7854],[2620.4,0.03815311],[2620.0,7.34],[2619.9,3.39891397],[2619.5,0.56211758]],[[2622.2,0.47806313],[2622.3,6.67183472],[2622.4,2.0],[2622.5,0.296],[2622.6,0.84965367]]]
["bitfinex","ETHUSD",1738972817918,[[2620.6,0.7854],[2620.1,0.03815307],[2620.0,7.34],[2619.9,3.39891397],[2619.6,0.19530874]],[[2622.1,2.0],[2622.2,0.47806313],[2622.3,6.67183472],[2622.5,0.296],[2622.6,0.84965367]]]
["bitfinex","ETHUSD",1738972818090,[[2620.6,0.7854],[2620.4,0.75148545],[2620.1,0.03815307],[2620.0,7.34],[2619.9,3.39891397]],[[2622.0,0.24780631],[2622.1,2.0],[2622.2,0.47806313],[2622.3,6.86459554],[2622.5,0.296]]]
["bitfinex","ETHUSD",1738972818290,[[2620.6,0.7854],[2620.4,0.75148545],[2620.1,0.03815307],[2620.0,7.34],[2619.9,3.39891397]],[[2621.9,0.59726142],[2622.0,0.24780631],[2622.1,2.0],[2622.2,0.47806313],[2622.3,6.86459554]]]
["bitfinex","ETHUSD",1738972818692,[[2620.6,0.7854],[2619.6,10.73891397],[2619.5,0.36211758],[2619.2,0.3],[2619.1,0.1433379]],[[2621.8,2.78209135],[2621.9,1.07532455],[2622.0,0.24780631],[2622.2,0.1],[2622.3,6.86459554]]]
["bitfinex","ETHUSD",1738972818934,[[2620.6,0.7854],[2619.7,0.03815864],[2619.6,10.73891397],[2619.5,0.36211758],[2619.2,0.3]],[[2621.8,2.78209135],[2621.9,1.07532455],[2622.0,0.24780631],[2622.2,0.1],[2622.3,6.86459554]]]
["bitfinex","ETHUSD",1738972819225,[[2619.6,10.73891397],[2619.2,0.3]],[[2621.8,2.78209135],[2621.9,1.07532455],[2622.0,0.24780631],[2622.2,0.1],[2622.3,6.86459554]]]
["bitfinex","ETHUSD",1738972819226,[[2620.1,0.7854],[2619.6,3.39891397],[2619.4,7.34],[2619.2,0.1],[2618.8,14.4]],[[2621.5,2.0],[2621.7,0.47806313],[2621.8,0.78209135],[2621.9,1.02509614],[2622.0,0.54780631]]]
["bitfinex","ETHUSD",1738972819437,[[2620.1,0.7854],[2619.3,10.73891397],[2619.2,0.2906152],[2618.8,0.2],[2618.3,0.296]],[[2621.4,0.296],[2621.5,2.47806313],[2621.7,0.2],[2621.8,0.42783472],[2621.9,0.59726142]]]
["bitfinex","ETHUSD",1738972819731,[[2620.1,0.7854],[2619.3,10.73891397],[2619.2,0.1],[2618.8,0.2],[2618.3,0.296]],[[2621.3,0.75699781],[2621.4,0.57340631],[2621.5,2.47806313],[2621.7,0.2],[2621.8,0.42783472]]]
["bitfinex","ETHUSD",1738972820087,[[2619.4,0.7854],[2619.3,10.73891397],[2618.8,0.2],[2618.3,0.296]],[[2621.3,0.75699781],[2621.4,0.57340631],[2621.5,2.47806313],[2621.7,0.2],[2621.8,0.42783472]]]
["bitfinex","ETHUSD",1738972820088,[[2619.4,0.7854],[2619.3,10.73891397],[2618.8,0.1],[2618.4,0.2],[2618.3,0.296]],[[2621.3,0.75699781],[2621.4,0.57340631],[2621.5,2.67806313],[2621.7,0.65],[2621.8,0.42783472]]]
["bitfinex","ETHUSD",1738972820293,[[2619.4,0.7854],[2619.3,3.39891397],[2619.2,12.67],[2618.8,0.1],[2618.6,0.56211758]],[[2621.3,6.14699781],[2621.4,0.57340631],[2621.5,2.67806313],[2621.7,0.65],[2621.8,0.42783472]]]
["bitfinex","ETHUSD",1738972820733,[[2619.7,0.7854],[2619.6,3.39891397],[2619.5,0.03816589],[2619.4,0.76005238],[2619.2,12.67]],[[2621.3,6.14699781],[2621.4,0.57340631],[2621.5,2.67806313],[2621.7,0.65],[2621.8,0.42783472]]]
["bitfinex","ETHUSD",1738972820734,[[2619.7,0.7854],[2619.6,3.39891397],[2619.5,0.03816589],[2619.4,0.76005238],[2619.2,12.67]],[[2621.2,0.296],[2621.3,6.14699781],[2621.4,0.27740631],[2621.5,2.67431814],[2621.7,0.55]]]
["bitfinex","ETHUSD",1738972821031,[[2619.9,0.7854],[2619.8,0.4184314],[2619.6,3.94891397],[2619.5,0.03816321],[2619.4,0.76005238]],[[2621.2,0.96804041],[2621.3,6.14699781],[2621.4,0.27740631],[2621.5,2.19625501],[2621.7,0.55]]]
["bitfinex","ETHUSD",1738972821231,[[2619.9,0.7854],[2619.8,0.4184314],[2619.7,0.03816281],[2619.6,3.94891397],[2619.4,0.76005238]],[[2621.2,0.96804041],[2621.3,6.14699781],[2621.4,0.27740631],[2621.5,2.19625501],[2621.7,0.55]]]
["bitfinex","ETHUSD",1738972821530,[[2620.0,0.58816281],[2619.8,0.4184314],[2619.6,3.94891397],[2619.4,0.76005238],[2619.3,0.1]],[[2621.2,0.96804041],[2621.3,6.14699781],[2621.4,0.27740631],[2621.5,2.19625501]]]
["bitfinex","ETHUSD",1738972821531,[[2620.0,0.58816281],[2619.8,0.4184314],[2619.6,3.94891397],[2619.4,0.76005238],[2619.3,0.1]],[[2621.2,0.67204041],[2621.3,5.39],[2621.4,0.27740631],[2621.5,0.19625501],[2621.8,0.47806313]]]
["bitfinex","ETHUSD",1738972821728,[[2620.2,3.39891397],[2620.0,0.58816281],[2619.9,7.34],[2619.8,0.4184314],[2619.7,5.33]],[[2621.4,0.27740631],[2621.7,5.39],[2621.8,1.23147183],[2621.9,2.59726142],[2622.2,0.42783472]]]
["bitfinex","ETHUSD",1738972822037,[[2620.4,0.7854],[2620.3,0.58815458],[2620.2,3.39891397],[2619.9,7.34],[2619.8,0.4184314]],[[2621.6,0.296],[2622.0,0.4382536],[2622.1,7.39],[2622.5,0.77806313],[2624.0,3.4733]]]
["bitfinex","ETHUSD",1738972822195,[[2620.4,0.7854],[2620.3,0.58815458],[2620.2,3.39891397],[2619.9,7.34],[2619.8,0.4184314]],[[2621.6,0.296],[2622.0,0.4382536],[2622.1,7.39],[2622.2,0.59734533],[2622.5,1.20589785]]]
["bitfinex","ETHUSD",1738972822392,[[2620.4,0.7854],[2620.3,0.58815458],[2620.2,3.39891397],[2619.9,7.34],[2619.8,0.4184314]],[[2621.6,0.296],[2622.0,0.4382536],[2622.1,5.39],[2622.2,0.59734533],[2622.4,2.0]]]
["bitfinex","ETHUSD",1738972822597,[[2620.5,0.03815363],[2620.4,0.7854],[2620.3,0.55],[2620.2,3.39891397],[2619.9,7.34]],[[2621.6,0.296],[2622.0,0.4382536],[2622.1,5.39],[2622.2,0.59734533],[2622.4,0.55]]]
["bitfinex","ETHUSD",1738972822800,[[2620.6,0.55],[2620.4,0.7854],[2620.3,0.03815359],[2620.2,3.39891397],[2619.9,7.44]],[[2621.6,0.296],[2622.0,1.2127388],[2622.1,5.86806313],[2622.2,0.59734533],[2622.4,2.0]]]
["bitfinex","ETHUSD",1738972822996,[[2620.7,0.8189],[2620.6,0.55],[2620.5,0.03815085],[2620.3,6.08295051],[2620.2,10.73891397]],[[2622.0,0.24780631],[2622.1,5.86806313],[2622.2,0.19173151],[2622.4,2.0],[2622.6,0.94720806]]]
["bitfinex","ETHUSD",1738972823230,[[2620.7,0.85705083],[2620.5,3.39891397],[2620.3,6.08295051],[2620.2,10.73891397],[2620.1,0.1]],[[2622.0,0.24780631],[2622.1,5.39],[2622.5,0.90589785],[2622.7,2.0],[2623.0,0.1]]]
["bitfinex","ETHUSD",1738972823396,[[2620.8,0.55],[2620.7,0.8189],[2620.5,3.43706172],[2620.3,6.08295051],[2620.2,10.73891397]],[[2622.0,0.24780631],[2622.1,5.686],[2622.5,0.90589785],[2622.7,2.59725968],[2622.8,0.2]]]
["bitfinex","ETHUSD",1738972823601,[[2620.8,0.55],[2620.7,0.03814779],[2620.5,3.39891397],[2620.3,6.08295051],[2620.2,10.73891397]],[[2622.0,0.24780631],[2622.1,5.686],[2622.5,0.90589785],[2622.7,2.59725968],[2623.0,0.3]]]
["bitfinex","ETHUSD",1738972823817,[[2620.9,0.8189],[2620.8,0.55],[2620.7,0.03814779],[2620.5,3.39891397],[2620.3,6.08295051]],[[2622.0,0.24780631],[2622.1,0.296],[2622.5,6.29589785],[2622.7,2.59725968],[2623.0,0.3]]]
["bitfinex","ETHUSD",1738972824022,[[2620.9,0.8189],[2620.8,0.58814706],[2620.5,3.39891397],[2620.3,5.33],[2615.7,0.00372]],[[2622.1,0.296],[2622.3,6.80000508],[2622.5,6.29589785],[2622.7,2.59725968],[2622.9,0.55]]]
["bitfinex","ETHUSD",1738972824223,[[2621.2,0.55],[2621.1,0.8189],[2621.0,0.58814706],[2620.8,3.39891397],[2620.6,0.1]],[[2622.2,0.296],[2622.3,6.044],[2622.5,5.39],[2623.0,2.0],[2623.4,0.3]]]
["bitfinex","ETHUSD",1738972824437,[[2621.2,0.55],[2621.1,0.8189],[2620.9,7.34],[2620.8,3.39891397],[2620.7,5.33]],[[2622.2,0.296],[2622.3,6.044],[2622.8,0.46480331],[2623.0,2.41016972],[2623.2,0.2]]]
["bitfinex","ETHUSD",1738972824622,[[2621.2,0.55],[2621.1,0.8189],[2620.9,7.34],[2620.8,4.15561624],[2620.7,5.33]],[[2622.2,0.296],[2622.3,6.044],[2622.6,0.77594434],[2622.8,0.46480331],[2622.9,0.19033229]]]
["bitfinex","ETHUSD",1738972825348,[[2621.1,0.8189],[2620.9,7.34],[2620.8,4.15561624],[2620.7,5.33],[2620.2,3.49891397]],[[2622.2,0.296],[2622.3,6.044],[2622.6,0.77594434],[2622.7,2.0],[2622.8,0.46480331]]]
["bitfinex","ETHUSD",1738972825722,[[2621.1,0.8189],[2620.9,7.34],[2620.8,4.70561624],[2620.7,5.33],[2620.3,0.2]],[[2622.2,0.296],[2622.3,6.044],[2622.6,0.77594434],[2622.7,2.0],[2622.8,0.46480331]]]
["bitfinex","ETHUSD",1738972826163,[[2621.1,0.8189],[2620.9,7.34],[2620.8,4.15561624],[2620.7,5.33],[2620.4,0.1]],[[2622.3,6.34],[2622.7,2.0],[2622.8,0.46480331],[2623.0,1.00737146],[2623.2,0.2]]]
["bitfinex","ETHUSD",1738972826333,[[2621.1,0.8189],[2620.9,7.34],[2620.8,4.15561624],[2620.7,5.33],[2620.2,3.49891397]],[[2622.3,6.34],[2622.7,2.0],[2622.8,0.46480331],[2623.0,1.00737146],[2623.1,0.1]]]
["bitfinex","ETHUSD",1738972826857,[[2621.1,0.8189],[2620.9,7.34],[2620.8,4.70561624],[2620.7,5.33],[2620.2,3.49891397]],[[2622.3,6.34],[2622.7,2.77808235],[2622.8,0.46480331],[2623.0,1.00737146],[2623.1,0.1]]]
["bitfinex","ETHUSD",1738972826858,[[2621.1,0.8189],[2620.9,7.34],[2620.8,4.70561624],[2620.7,5.33],[2620.2,3.49891397]],[[2622.3,6.34],[2622.7,2.77808235],[2622.8,0.46480331],[2623.0,1.55737146],[2623.1,0.1]]]
["bitfinex","ETHUSD",1738972827162,[[2621.1,0.8189],[2621.0,0.03814488],[2620.9,7.34],[2620.8,4.70561624],[2620.7,5.33]],[[2622.3,6.34],[2622.7,2.77808235],[2622.8,0.46480331],[2623.0,1.55737146],[2623.1,0.1]]]
["bitfinex","ETHUSD",1738972827325,[[2621.1,0.8189],[2621.0,0.03814488],[2620.9,7.34],[2620.8,4.70561624],[2620.7,5.33]],[[2622.3,6.34],[2622.7,2.77808235],[2622.8,0.46480331],[2623.0,1.55737146],[2623.3,5.49]]]
["bitfinex","ETHUSD",1738972827659,[[2621.1,0.8189],[2620.8,4.70561624],[2620.7,12.67],[2437.1,0.01940217],[2436.4,0.27432842]],[[2622.3,6.34],[2622.7,2.77808235],[2622.8,0.46480331],[2623.0,1.55737146],[2623.3,5.49]]]
["bitfinex","ETHUSD",1738972827960,[[2621.1,0.8189],[2620.8,4.74375977],[2620.7,12.67],[2615.5,10.0],[2437.1,0.01940217]],[[2622.3,6.34],[2622.7,2.77808235],[2622.8,0.46480331],[2623.0,1.55737146],[2623.3,5.49]]]
["bitfinex","ETHUSD",1738972828149,[[2621.1,0.8189],[2620.8,4.70561624],[2620.7,12.67],[2620.1,0.39470452],[2616.0,3.88311835]],[[2622.3,6.34],[2622.7,2.77808235],[2622.8,0.46480331],[2623.0,1.55737146],[2623.1,0.1]]]
["bitfinex","ETHUSD",1738972828350,[[2621.1,0.8189],[2620.8,4.74376345],[2620.7,12.67],[2620.1,0.39470452],[2616.0,3.88311835]],[[2622.3,6.34],[2622.7,2.77808235],[2622.8,0.46480331],[2623.0,1.55737146],[2623.1,0.1]]]
["bitfinex","ETHUSD",1738972828827,[[2621.1,0.8189],[2620.8,4.70561624],[2620.7,12.67],[2620.1,0.39470452],[2619.7,0.296]],[[2622.3,6.34],[2622.7,2.77808235],[2622.8,0.46480331],[2622.9,0.29033229],[2623.0,1.55737146]]]
["bitfinex","ETHUSD",1738972829028,[[2621.1,0.8189],[2620.8,4.70561624],[2620.7,12.67],[2620.1,0.39470452],[2615.1,13.0]],[[2622.3,6.34],[2622.7,2.77808235],[2622.8,0.46480331],[2622.9,0.49033229],[2623.0,1.55737146]]]
["bitfinex","ETHUSD",1738972829228,[[2621.1,0.8189],[2620.8,4.70561624],[2620.7,12.67],[2620.1,0.39470452],[2619.7,0.296]],[[2622.3,6.34],[2622.7,2.77808235],[2622.8,0.46480331],[2622.9,0.49033229],[2623.0,1.55737146]]]
["bitfinex","ETHUSD",1738972830125,[[2621.1,0.8189],[2620.8,4.70561624],[2620.7,12.67],[2620.1,0.19470452],[2619.9,0.2]],[[2622.3,6.34],[2622.7,2.77808235],[2622.8,0.46480331],[2622.9,0.49033229],[2623.0,1.55737146]]]
["bitfinex","ETHUSD",1738972830327,[[2621.1,0.8189],[2620.8,4.70561624],[2620.7,12.67],[2620.1,0.19470452],[2619.9,0.2]],[[2622.3,6.34],[2622.7,2.0],[2622.8,0.46480331],[2623.0,1.55737146],[2623.2,0.3]]]
["bitfinex","ETHUSD",1738972830576,[[2621.1,0.8189],[2620.9,0.03814759],[2620.8,4.70561624],[2620.7,12.67],[2620.4,0.2]],[[2622.2,0.296],[2622.3,6.044],[2622.8,0.46480331],[2623.0,3.55737146],[2623.2,0.3]]]
["bitfinex","ETHUSD",1738972830871,[[2621.4,3.81472],[2621.2,3.81492],[2621.1,0.8189],[2620.9,3.85359759],[2620.8,4.70561624]],[[2622.0,7.62788],[2622.2,0.93],[2622.3,6.044],[2622.5,3.81319],[2622.7,3.8129]]]
["bitfinex","ETHUSD",1738972831031,[[2621.4,3.81472],[2621.2,3.81492],[2621.1,0.8189],[2620.9,3.81545],[2620.8,4.70561624]],[[2622.0,7.62788],[2622.2,0.93],[2622.3,6.044],[2622.5,3.81319],[2622.7,3.8129]]]
["bitfinex","ETHUSD",1738972831230,[[2621.2,3.81492],[2621.1,0.8189],[2620.8,4.70561624],[2620.7,16.48574],[2620.2,7.51534397]],[[2621.8,3.8142],[2622.0,3.8139],[2622.2,0.93],[2622.3,6.044],[2622.4,3.81336]]]
["bitfinex","ETHUSD",1738972831425,[[2621.2,3.81492],[2621.1,0.8189],[2620.9,0.03814355],[2620.8,4.70561624],[2620.7,16.48574]],[[2621.8,3.8142],[2622.0,3.8139],[2622.2,0.93],[2622.3,6.044],[2622.4,3.81336]]]
["bitfinex","ETHUSD",1738972831842,[[2621.3,3.81488],[2621.1,0.8189],[2621.0,3.81524],[2620.9,0.03814355],[2620.8,4.70561624]],[[2621.8,3.8142],[2622.0,3.8139],[2622.2,0.93],[2622.3,6.044],[2622.4,3.81336]]]
["bitfinex","ETHUSD",1738972832065,[[2621.3,3.81488],[2621.1,0.8189],[2621.0,3.81524],[2620.8,4.70561624],[2437.2,0.13333333]],[[2621.8,3.8142],[2622.0,3.8139],[2622.2,0.93],[2622.3,6.044],[2622.4,3.81336]]]
["bitfinex","ETHUSD",1738972832267,[[2621.1,4.63396],[2621.0,3.81524],[2620.8,4.70561624],[2620.2,7.21534397],[2620.0,3.81675]],[[2621.7,3.81435],[2621.8,3.8142],[2622.2,0.93],[2622.3,6.044]]]
["bitfinex","ETHUSD",1738972832268,[[2621.1,4.63396],[2621.0,3.81524],[2620.8,4.70561624],[2620.2,7.21534397],[2620.0,3.81675]],[[2621.7,3.81435],[2621.8,3.8142],[2622.2,0.93],[2622.3,9.85748],[2623.1,0.1]]]
["bitfinex","ETHUSD",1738972832465,[[2621.1,0.8189],[2621.0,3.81524],[2620.8,8.52120624],[2620.7,12.67],[2620.5,3.81604]],[[2621.7,3.81435],[2622.2,0.93],[2622.3,9.85748],[2623.0,1.55737146],[2623.1,0.1]]]
["bitfinex","ETHUSD",1738972832629,[[2621.1,4.63408],[2621.0,3.81524],[2620.8,4.70561624],[2620.7,12.67],[2620.5,3.81604]],[[2621.6,3.81447],[2621.7,3.81435],[2622.1,3.81378],[2622.2,0.93],[2622.3,9.85748]]]
["bitfinex","ETHUSD",1738972832830,[[2621.1,0.8189],[2621.0,3.81524],[2620.8,8.52115624],[2620.7,5.33],[2620.5,3.81604]],[[2621.6,3.81447],[2621.7,3.81435],[2622.1,3.81378],[2622.2,0.93],[2622.3,9.85748]]]
["bitfinex","ETHUSD",1738972833240,[[2621.1,0.8189],[2621.0,3.81524],[2620.8,4.70561624],[2620.7,5.33],[2620.5,3.81604]],[[2621.6,3.81447],[2621.7,3.81435],[2622.1,3.81378],[2622.2,0.93],[2622.3,9.85748]]]
["bitfinex","ETHUSD",1738972833443,[[2621.1,0.8189],[2621.0,3.81524],[2620.8,8.52117624],[2620.7,5.33],[2620.5,3.81604]],[[2621.6,3.81447],[2621.7,3.81435],[2622.1,3.81378],[2622.2,0.93],[2622.3,9.85748]]]
["bitfinex","ETHUSD",1738972834075,[[2620.8,1.56820227],[2620.7,5.33],[2620.6,3.81584],[2620.2,3.39891397],[2619.8,4.2354014]],[[2621.6,0.762882],[2622.2,0.93],[2622.3,10.32228331],[2622.4,2.0],[2622.6,1.32281369]]]
["bitfinex","ETHUSD",1738972834275,[[2620.5,0.8115],[2620.4,3.81614],[2620.2,7.21532397],[2619.9,9.14689],[2619.8,0.4184314]],[[2621.0,3.81535],[2622.0,2.0],[2622.1,5.39],[2622.2,0.93],[2622.3,6.50880331]]]
["bitfinex","ETHUSD",1738972834567,[[2620.5,0.8115],[2620.2,7.21532397],[2620.1,0.55],[2619.9,16.48689],[2619.8,0.4184314]],[[2620.9,3.81556],[2621.0,3.81535],[2621.4,3.81478],[2621.7,3.81435],[2622.0,2.41016972]]]
["bitfinex","ETHUSD",1738972834774,[[2620.2,4.62791],[2619.9,8.72891397],[2619.8,0.4184314],[2619.7,3.81716],[2619.6,7.34]],[[2620.8,3.81566],[2621.0,3.81535],[2621.6,5.39],[2621.7,5.81435],[2621.9,3.81406]]]
["bitfinex","ETHUSD",1738972834938,[[2620.2,5.090701],[2619.9,9.27891397],[2619.8,0.4184314],[2619.7,3.81716],[2619.6,7.34]],[[2620.8,3.81566],[2621.0,3.81535],[2621.6,5.39],[2621.7,5.81435],[2621.9,3.81406]]]
["bitfinex","ETHUSD",1738972834939,[[2620.2,5.090701],[2619.9,9.27891397],[2619.8,0.4184314],[2619.7,3.81716],[2619.6,7.34]],[[2620.8,3.81566],[2621.0,3.81535],[2621.3,3.81492],[2621.6,5.39],[2621.7,5.81435]]]
["bitfinex","ETHUSD",1738972835140,[[2620.2,5.090701],[2620.1,0.76193675],[2620.0,3.81671],[2619.9,8.72891397],[2619.8,0.4184314]],[[2620.8,3.81566],[2621.0,3.81535],[2621.3,3.81492],[2621.6,5.39],[2621.7,5.81435]]]
["bitfinex","ETHUSD",1738972835141,[[2620.2,5.090701],[2620.1,0.76193675],[2620.0,3.81671],[2619.9,8.72891397],[2619.8,0.4184314]],[[2620.8,3.81566],[2621.0,3.81535],[2621.2,0.296],[2621.3,3.81492],[2621.6,5.39]]]
["bitfinex","ETHUSD",1738972835362,[[2620.2,5.090691],[2620.1,0.76193675],[2619.9,8.72891397],[2619.8,0.4184314],[2618.4,4.015]],[[2620.8,3.81566],[2621.0,3.81535],[2621.2,0.296],[2621.3,3.81492],[2621.6,6.13452978]]]
["bitfinex","ETHUSD",1738972835544,[[2620.2,8.907101],[2620.1,0.76193675],[2619.9,8.72891397],[2619.8,0.4184314],[2618.4,4.015]],[[2620.8,3.81566],[2621.0,3.81535],[2621.2,0.296],[2621.3,3.81492],[2621.6,6.13452978]]]
["bitfinex","ETHUSD",1738972835741,[[2620.3,3.81633],[2620.2,5.090691],[2620.1,0.76193675],[2619.9,8.72891397],[2619.8,0.4184314]],[[2620.8,3.81566],[2621.0,3.81535],[2621.2,0.296],[2621.3,3.81492],[2621.6,6.13452978]]]
["bitfinex","ETHUSD",1738972835940,[[2620.3,3.81633],[2620.2,5.090691],[2620.1,0.76193675],[2619.9,8.72891397],[2619.8,4.2354614]],[[2620.8,3.81566],[2621.0,3.81535],[2621.2,0.296],[2621.3,3.81492],[2621.6,6.13452978]]]
["bitfinex","ETHUSD",1738972836666,[[2620.2,5.090691],[2620.1,0.76193675],[2619.9,9.27891397],[2619.8,4.2354614],[2437.2,0.13333333]],[[2620.8,3.81566],[2621.0,3.81535],[2621.2,0.296],[2621.3,3.81492],[2621.6,6.13452978]]]
["bitfinex","ETHUSD",1738972836870,[[2620.2,5.090691],[2620.1,0.80009599],[2619.9,9.27891397],[2619.8,4.2354614],[2614.6,10.0]],[[2621.0,3.81535],[2621.2,0.296],[2621.3,3.81492],[2621.6,6.13452978],[2621.9,4.27886331]]]
["bitfinex","ETHUSD",1738972837040,[[2620.2,0.8115],[2620.1,0.76193675],[2619.9,12.54573397],[2619.8,0.4184314],[2619.6,11.15733]],[[2621.0,0.411135],[2621.1,3.81522],[2621.2,0.296],[2621.3,3.81492],[2621.6,6.32238406]]]
["bitfinex","ETHUSD",1738972837242,[[2619.6,11.15733]],[[2621.0,0.411135],[2621.1,3.81522],[2621.2,0.296],[2621.3,3.81492],[2621.6,6.32238406]]]
["bitfinex","ETHUSD",1738972837243,[[2619.7,3.81714],[2619.6,0.8115],[2619.5,3.81744],[2619.4,5.33],[2619.3,7.34]],[[2621.0,0.411135],[2621.1,3.81523],[2621.2,0.296],[2621.3,5.81492],[2621.4,0.46480331]]]
["bitfinex","ETHUSD",1738972837544,[[2619.6,0.46616283],[2619.5,3.81744],[2619.4,6.09949504],[2619.3,14.55666397],[2619.0,3.81822]],[[2620.1,3.81676],[2620.2,4.16183],[2620.6,3.81597],[2621.0,4.226555],[2621.2,6.09616972]]]
["bitfinex","ETHUSD",1738972837729,[[2619.6,0.46616283],[2619.5,3.81744],[2619.4,0.76949504],[2619.3,7.21666397],[2619.1,12.8133379]],[[2620.1,3.81676],[2620.2,4.16183],[2620.6,3.81597],[2621.0,4.226555],[2621.2,6.29025195]]]
["bitfinex","ETHUSD",1738972837929,[[2619.5,3.81744],[2619.4,0.76949504],[2619.3,7.21666397],[2619.1,12.8133379]],[[2620.1,3.81676],[2620.2,4.16183],[2620.6,3.81597],[2621.0,4.226555],[2621.2,6.29025195]]]
["bitfinex","ETHUSD",1738972837930,[[2619.3,3.81775],[2619.1,9.2913679],[2619.0,3.39891397],[2618.8,3.81849],[2618.7,7.34]],[[2619.9,3.81697],[2620.2,0.3453],[2620.8,4.28055331],[2621.0,6.226555],[2621.1,0.7598754]]]
["bitfinex","ETHUSD",1738972838172,[[2619.3,3.81775],[2619.1,9.2913679],[2619.0,3.39891397],[2618.8,3.81849],[2618.7,7.34]],[[2619.9,3.81697],[2620.0,3.81687],[2620.2,0.3453],[2620.4,3.81626],[2620.8,4.28055331]]]
["bitfinex","ETHUSD",1738972838332,[[2619.2,3.81794],[2619.1,9.2913379],[2619.0,3.39891397],[2618.7,7.34],[2618.6,3.81879]],[[2619.8,3.81717],[2620.0,3.81687],[2620.1,0.296],[2620.2,0.3453],[2620.3,3.8164]]]
["bitfinex","ETHUSD",1738972838669,[[2619.2,3.81794],[2619.1,9.2913379],[2619.0,3.39891397],[2618.7,7.34]],[[2619.8,3.81717],[2620.0,3.81687],[2620.1,0.296],[2620.2,0.3453],[2620.3,3.8164]]]
["bitfinex","ETHUSD",1738972838670,[[2619.2,3.81794],[2619.1,9.2913379],[2619.0,3.39891397],[2618.8,0.76147867],[2618.7,11.15863]],[[2619.8,4.580574],[2620.0,3.81687],[2620.1,0.296],[2620.2,0.3453],[2620.3,3.8164]]]
["bitfinex","ETHUSD",1738972838974,[[2619.1,9.2913379],[2619.0,3.39891397],[2618.9,3.81835],[2618.8,0.76147867],[2618.7,7.34]],[[2619.7,3.81727],[2619.8,4.580574],[2620.1,0.296],[2620.2,0.3453],[2620.3,3.8164]]]
["bitfinex","ETHUSD",1738972839179,[[2619.1,9.2913379],[2619.0,3.39891397],[2618.8,0.76147867],[2618.7,7.34],[2618.3,4.31177668]],[[2619.8,4.580574],[2620.0,3.81686],[2620.1,0.296],[2620.2,0.3453],[2620.3,3.8164]]]
["bitfinex","ETHUSD",1738972839330,[[2619.6,3.81728],[2619.4,3.81766],[2619.3,3.39891397],[2619.2,3.85612266],[2619.1,5.4733379]],[[2620.8,0.3453],[2620.9,0.76057359],[2621.0,2.60299751],[2621.2,9.61522972],[2621.4,0.55]]]
["bitfinex","ETHUSD",1738972839541,[[2619.6,3.81724],[2619.3,3.94891397],[2619.2,3.81795],[2619.1,5.4733379],[2618.7,11.15863]],[[2620.3,4.11245],[2620.5,3.81613],[2620.8,4.16099],[2620.9,0.76057359],[2621.0,0.60299751]]]
["bitfinex","ETHUSD",1738972839837,[[2619.7,3.81714],[2619.6,3.81724],[2619.3,3.94891397],[2619.2,3.81795],[2619.1,5.4733379]],[[2620.3,4.11245],[2620.5,3.81613],[2620.8,4.16099],[2620.9,0.76057359],[2621.0,0.60299751]]]
["bitfinex","ETHUSD",1738972840044,[[2619.6,3.81724],[2619.3,3.94891397],[2619.2,3.81795],[2619.1,5.4733379],[2618.5,0.2]],[[2620.2,3.81655],[2620.3,4.11245],[2620.8,4.16099],[2620.9,0.76057359],[2621.0,0.60299751]]]
["bitfinex","ETHUSD",1738972840275,[[2619.6,3.81724],[2619.4,3.81759],[2619.3,3.94891397],[2619.2,3.81795],[2619.1,5.4733379]],[[2620.2,4.95475],[2620.3,4.11245],[2620.8,3.81569],[2620.9,0.76057359],[2621.0,1.06780082]]]
["bitfinex","ETHUSD",1738972840445,[[2619.6,3.81724],[2619.4,3.81759],[2619.3,4.76041397],[2619.1,5.4733379],[2619.0,3.81822]],[[2620.2,4.95475],[2620.3,4.11245],[2620.7,3.81582],[2620.8,3.81569],[2620.9,0.76057359]]]
["bitfinex","ETHUSD",1738972840647,[[2619.6,3.81724],[2619.4,3.81759],[2619.3,4.76041397],[2619.1,5.4733379],[2619.0,3.81822]],[[2620.1,3.81666],[2620.2,1.1382],[2620.3,4.11245],[2620.7,3.81582],[2620.8,3.81569]]]
["bitfinex","ETHUSD",1738972840845,[[2619.4,3.81759],[2619.3,1.3615],[2619.2,3.81793],[2619.1,5.4733379],[2619.0,3.39891397]],[[2619.9,3.81696],[2620.1,3.81666],[2620.2,1.1382],[2620.3,0.296],[2620.5,3.8161]]]
["bitfinex","ETHUSD",1738972841270,[[2619.4,0.55],[2619.3,1.3615],[2619.1,5.4733379],[2619.0,7.21712397],[2618.2,0.2]],[[2620.1,3.81673],[2620.2,1.1382],[2620.4,3.81626],[2620.9,0.76057359],[2621.4,4.36482]]]
["bitfinex","ETHUSD",1738972841572,[[2619.6,3.81726],[2619.4,0.55],[2619.3,4.24858563],[2619.1,9.2913779],[2618.6,0.1]],[[2620.2,4.9547],[2620.4,0.296],[2620.7,3.81583],[2620.9,0.76057359],[2621.0,4.88318082]]]
["bitfinex","ETHUSD",1738972841774,[[2619.6,3.81726],[2619.4,4.36758],[2619.3,4.21041397],[2619.1,9.2913779],[2618.6,0.1]],[[2620.1,0.49547],[2620.2,4.1618],[2620.4,4.11227],[2620.7,3.81583],[2620.9,0.76057359]]]
["bitfinex","ETHUSD",1738972841937,[[2619.6,3.81726],[2619.4,4.36758],[2619.3,4.21041397],[2619.1,9.2913779],[2616.1,46.298768]],[[2620.1,4.31214],[2620.2,4.1618],[2620.4,0.296],[2620.7,3.81583],[2620.9,0.76057359]]]
["bitfinex","ETHUSD",1738972842270,[[2620.1,3.81652],[2619.9,0.8115],[2619.8,0.55],[2619.6,7.2543927],[2619.2,11.15789]],[[2620.9,0.3453],[2621.0,0.707135],[2621.2,6.048],[2621.3,4.17306908],[2621.5,3.81466]]]
["bitfinex","ETHUSD",1738972842469,[[2619.9,3.81688],[2619.8,1.3615],[2619.7,3.8172],[2619.6,3.39891397],[2619.4,3.81763]],[[2620.9,0.3453],[2621.0,0.707135],[2621.2,6.048],[2621.3,4.17306908],[2621.5,3.81466]]]
["bitfinex","ETHUSD",1738972842470,[[2619.9,3.81688],[2619.8,1.3615],[2619.7,3.8172],[2619.6,3.39891397],[2619.4,3.81763]],[[2620.4,3.81625],[2620.6,3.81597],[2620.9,0.3453],[2621.0,4.522565],[2621.2,6.048]]]
["bitfinex","ETHUSD",1738972842631,[[2620.0,3.81678],[2619.9,3.81688],[2619.8,1.3615],[2619.6,3.39891397],[2619.4,3.81763]],[[2620.6,3.81597],[2620.9,0.3453],[2621.0,4.522565],[2621.2,6.048],[2621.7,4.22450972]]]
["bitfinex","ETHUSD",1738972842830,[[2619.8,1.3615],[2619.6,3.39891397]],[[2620.6,3.81597],[2620.9,0.3453],[2621.0,4.522565],[2621.2,6.048]]]
["bitfinex","ETHUSD",1738972842831,[[2619.8,5.17858],[2619.6,7.21617397],[2619.2,3.81793],[2618.7,0.3],[2618.5,4.18099758]],[[2620.4,3.81632],[2620.6,3.816],[2620.9,4.16088],[2621.0,0.707135],[2621.2,6.048]]]
["bitfinex","ETHUSD",1738972843068,[[2619.8,5.17858],[2619.6,7.21617397],[2619.3,16.48778],[2618.8,3.81849],[2618.5,4.47699758]],[[2620.4,3.81632],[2620.6,3.816],[2620.9,4.16088],[2621.0,0.707135],[2621.2,6.048]]]
["bitfinex","ETHUSD",1738972843731,[[2619.8,5.1785],[2619.6,3.39891397],[2619.3,16.48778],[2618.8,3.81849],[2618.5,4.47699758]],[[2620.4,3.81632],[2620.9,4.16088],[2621.0,0.707135],[2621.2,6.048]]]
["bitfinex","ETHUSD",1738972843732,[[2619.8,5.1785],[2619.6,3.39891397],[2619.3,16.48778],[2618.8,3.81849],[2618.7,0.3]],[[2620.4,3.81632],[2620.9,4.16088],[2621.0,0.707135],[2621.2,6.048],[2875.5,0.62183847]]]
["bitfinex","ETHUSD",1738972843932,[[2619.8,5.1785],[2619.6,3.81729],[2619.3,19.88669397],[2618.8,3.81849],[2618.7,0.39567752]],[[2620.3,0.3453],[2620.4,8.014282],[2620.9,3.81558],[2621.0,0.707135],[2621.2,6.048]]]
["bitfinex","ETHUSD",1738972844157,[[2619.8,5.1785],[2619.6,3.81729],[2619.4,7.34],[2619.3,13.31944155],[2618.8,3.81849]],[[2620.3,0.3453],[2620.4,4.197952],[2620.6,3.816],[2620.9,3.81558],[2621.0,0.707135]]]
["bitfinex","ETHUSD",1738972844358,[[2619.8,5.1785],[2619.6,3.81729],[2619.4,7.34],[2619.3,13.31944155],[2619.0,3.39891397]],[[2620.3,0.3453],[2620.4,4.197952],[2620.6,3.816],[2620.9,3.81558],[2621.0,0.707135]]]
["bitfinex","ETHUSD",1738972844677,[[2620.4,3.81612],[2620.3,4.61425],[2620.0,0.55],[2619.9,3.39891397],[2619.8,0.03816366]],[[2621.0,4.571835],[2621.2,9.86312],[2621.3,0.296],[2621.5,4.17278908],[2621.8,3.81425]]]
["bitfinex","ETHUSD",1738972844977,[[2620.3,4.61425],[2620.0,0.55],[2619.9,7.21573397],[2619.6,7.34],[2619.2,0.2]],[[2620.9,3.81557],[2621.0,4.571835],[2621.2,6.048],[2621.3,0.296],[2621.4,3.81478]]]
["bitfinex","ETHUSD",1738972845277,[[2620.3,8.4305],[2620.0,0.55],[2619.9,7.21573397],[2619.6,7.34],[2619.2,0.2]],[[2620.9,3.81557],[2621.0,4.571835],[2621.2,6.048],[2621.3,0.296],[2621.4,3.81478]]]
["bitfinex","ETHUSD",1738972845429,[[2620.6,3.81583],[2620.4,0.55],[2620.3,1.64095],[2620.2,3.39891397],[2620.1,3.8166]],[[2621.0,0.756435],[2621.2,9.86314],[2621.3,0.296],[2621.6,4.56347071],[2621.8,0.46480331]]]
["bitfinex","ETHUSD",1738972845729,[[2620.5,7.63191],[2620.4,0.55],[2620.3,1.67910444],[2620.2,3.39891397],[2620.0,3.81673]],[[2621.0,0.756435],[2621.1,3.81519],[2621.2,9.86314],[2621.3,0.296],[2621.6,3.81448]]]
["bitfinex","ETHUSD",1738972845933,[[2620.5,7.63191],[2620.4,0.55],[2620.3,1.64095],[2620.2,3.39891397],[2620.0,3.81673]],[[2621.0,0.756435],[2621.1,3.81519],[2621.2,9.86314],[2621.3,0.296],[2621.6,3.81448]]]
["bitfinex","ETHUSD",1738972846135,[[2620.5,3.81594],[2620.4,0.55],[2620.3,5.45723],[2620.2,3.39891397],[2620.0,3.81673]],[[2621.0,0.756435],[2621.1,3.81519],[2621.2,9.86314],[2621.3,0.296],[2621.6,3.81448]]]
["bitfinex","ETHUSD",1738972846397,[[2620.3,5.45723],[2620.2,3.39891397],[2620.1,3.81658],[2619.8,3.81707],[2619.6,3.81728]],[[2620.9,3.81557],[2621.0,0.756435],[2621.3,0.296],[2621.4,3.81477],[2621.6,3.81448]]]
["bitfinex","ETHUSD",1738972846682,[[2620.2,3.81648],[2620.1,3.81658],[2620.0,0.7979],[2619.9,3.39891397],[2619.8,3.81707]],[[2620.8,3.81571],[2621.0,4.571855],[2621.3,4.11098],[2621.6,3.81448],[2621.7,0.76342816]]]
["bitfinex","ETHUSD",1738972846975,[[2620.3,0.55],[2620.2,3.81648],[2620.1,3.81658],[2620.0,0.7979],[2619.9,3.39891397]],[[2620.8,4.6544665],[2621.0,4.571855],[2621.3,4.11098],[2621.6,3.81448],[2621.7,0.76342816]]]
["bitfinex","ETHUSD",1738972847185,[[2620.0,0.7979],[2619.9,3.8169],[2619.6,3.39891397],[2619.5,3.81747],[2619.4,7.34]],[[2620.6,3.81593],[2620.8,0.8387565],[2621.0,0.756435],[2621.3,4.11098],[2621.7,0.76342816]]]
["bitfinex","ETHUSD",1738972847186,[[2620.0,0.7979],[2619.9,3.8169],[2619.6,3.39891397],[2619.5,3.81747],[2619.4,7.34]],[[2620.6,3.81593],[2620.8,0.8387565],[2621.0,0.756435],[2621.3,0.296],[2621.5,2.0]]]
["bitfinex","ETHUSD",1738972847344,[[2620.0,4.61467],[2619.9,3.8169],[2619.7,0.03816321],[2619.6,3.39891397],[2619.5,3.81747]],[[2620.5,3.0],[2620.6,7.63196],[2620.8,0.8387565],[2621.0,0.3453],[2621.1,3.81522]]]
["bitfinex","ETHUSD",1738972847547,[[2620.0,4.61467],[2619.9,3.8169],[2619.6,3.39891397],[2619.5,3.81747]],[[2620.5,3.0],[2620.6,7.63196],[2620.8,0.8387565],[2621.0,0.3453],[2621.1,3.81522]]]
["bitfinex","ETHUSD",1738972847548,[[2620.0,4.61467],[2619.9,3.8169],[2619.6,3.39891397],[2619.5,3.81747],[2596.7,0.27]],[[2620.5,3.0],[2620.6,7.63196],[2620.8,0.8387565],[2621.0,0.3453],[2621.1,3.81522]]]
["bitfinex","ETHUSD",1738972847856,[[2619.7,4.5811],[2619.6,3.39891397],[2619.2,3.81785],[2619.0,7.21705397],[2618.5,0.296]],[[2620.3,3.81636],[2620.4,0.3453],[2620.5,6.81616],[2620.8,0.8387565],[2620.9,3.81556]]]
["bitfinex","ETHUSD",1738972848099,[[2619.7,4.4811],[2619.6,3.39891397],[2619.0,3.81814],[2618.5,0.296],[2618.0,3.39891397]],[[2620.3,3.81636],[2620.4,0.3453],[2620.5,6.81616],[2620.8,0.8387565],[2620.9,3.81556]]]
["bitfinex","ETHUSD",1738972848237,[[2619.7,4.4811],[2619.6,3.39891397],[2619.0,7.21705397],[2618.5,0.296],[2596.5,0.27]],[[2620.3,3.81636],[2620.4,0.3453],[2620.5,6.81616],[2620.8,0.8387565],[2620.9,3.81556]]]
["bitfinex","ETHUSD",1738972848568,[[2619.8,0.55],[2619.7,4.4811],[2619.6,3.39891397],[2619.5,0.75426153],[2619.3,9.14778]],[[2620.3,1.097782],[2620.4,0.3453],[2620.5,6.81616],[2620.8,0.8387565],[2620.9,3.81556]]]
["bitfinex","ETHUSD",1738972848778,[[2619.7,4.48109],[2619.6,3.39891397],[2619.5,0.75426153],[2619.4,11.15761],[2619.3,5.33]],[[2620.4,0.3453],[2620.5,3.81616],[2620.6,3.0],[2620.7,3.81583],[2620.8,3.8387565]]]
["bitfinex","ETHUSD",1738972848943,[[2619.9,3.81681],[2619.7,0.664],[2619.6,3.39891397],[2619.5,0.75426153],[2619.4,11.15761]],[[2620.4,3.3453],[2620.5,3.81616],[2620.7,3.81583],[2620.8,0.8387565],[2623.6,39.0]]]
["bitfinex","ETHUSD",1738972849358,[[2619.9,3.81681],[2619.7,5.03116],[2619.6,3.39891397],[2619.5,0.75426153],[2619.4,11.15761]],[[2620.4,3.3453],[2620.5,7.63236],[2620.8,0.8387565],[2621.0,3.81538],[2621.5,2.0]]]
["bitfinex","ETHUSD",1738972849539,[[2619.9,7.63366],[2619.7,1.214],[2619.6,3.39891397],[2619.5,0.75426153],[2619.4,11.15761]],[[2620.4,3.3453],[2620.5,3.81616],[2620.7,3.81583],[2620.8,0.8387565],[2621.0,3.81538]]]
["bitfinex","ETHUSD",1738972849855,[[2619.9,3.81681],[2619.7,5.03116],[2619.6,3.39891397],[2619.5,0.75426153],[2619.4,11.15761]],[[2620.4,3.3453],[2620.5,7.6323],[2620.8,0.8387565],[2621.0,3.81538],[2625.4,30.0]]]
["bitfinex","ETHUSD",1738972850054,[[2619.9,3.81681],[2619.7,5.03116],[2619.6,3.39891397],[2619.5,0.75426153],[2619.4,11.15761]],[[2620.4,7.16158],[2620.5,3.81614],[2620.8,0.8387565],[2620.9,3.81552],[2625.4,30.0]]]
["bitfinex","ETHUSD",1738972850253,[[2619.7,4.48113],[2619.6,3.39891397],[2619.5,0.75426153],[2619.4,7.34],[2619.0,3.39891397]],[[2620.4,4.443072],[2620.5,3.81614],[2620.8,0.8387565],[2621.0,3.81536],[2621.4,3.81476]]]
["bitfinex","ETHUSD",1738972850449,[[2619.8,3.81706],[2619.7,4.48113],[2619.6,3.39891397],[2619.5,0.75426153],[2619.4,7.34]],[[2620.3,3.81638],[2620.4,4.43288893],[2620.5,3.81614],[2620.8,0.8387565],[2621.0,3.81536]]]
["bitfinex","ETHUSD",1738972850450,[[2619.8,3.81706],[2619.7,4.48113],[2619.6,3.39891397],[2619.5,0.75426153],[2619.4,7.34]],[[2620.3,3.81638],[2620.4,4.43288893],[2620.5,3.81614],[2620.8,0.8387565],[2620.9,3.81553]]]
["bitfinex","ETHUSD",1738972850840,[[2619.8,0.55],[2619.7,4.48113],[2619.6,3.39891397],[2619.5,0.75426153],[2619.4,7.34]],[[2620.3,3.81638],[2620.4,4.43288893],[2620.5,3.81614],[2620.8,0.8387565],[2625.3,30.0]]]
["bitfinex","ETHUSD",1738972851041,[[2619.8,0.55],[2619.7,4.48113],[2619.5,4.57168153],[2619.3,8.72891397],[2619.2,7.34]],[[2620.2,3.81657],[2620.3,3.81638],[2620.4,4.43288893],[2620.7,3.81582],[2620.8,0.8387565]]]
["bitfinex","ETHUSD",1738972851242,[[2619.4,0.764],[2619.3,3.39891397],[2619.2,3.81787],[2619.1,0.1433379],[2618.9,16.48835]],[[2620.0,3.0],[2620.1,3.81674],[2620.3,3.0],[2620.4,1.43288893],[2620.6,3.81594]]]
["bitfinex","ETHUSD",1738972851561,[[2619.4,0.764],[2619.3,3.43708513],[2619.1,0.89454388],[2618.9,16.48835]],[[2620.0,3.0],[2620.3,3.0],[2620.4,1.43288893]]]
["bitfinex","ETHUSD",1738972851562,[[2619.4,0.764],[2619.3,3.43708513],[2619.1,0.89454388],[2619.0,3.8182],[2618.9,5.33]],[[2620.0,0.681674],[2620.3,3.8164],[2620.4,1.43288893],[2620.8,6.2287565],[2621.0,0.46480331]]]
["bitfinex","ETHUSD",1738972851742,[[2619.7,3.8171],[2619.5,4.36744],[2619.4,0.764],[2619.3,3.43708513],[2619.2,3.81792]],[[2620.3,3.8164],[2620.4,3.33511693],[2620.5,3.81613],[2620.7,3.81583],[2620.8,6.2287565]]]
["bitfinex","ETHUSD",1738972851937,[[2619.7,3.8171],[2619.5,4.36744],[2619.4,0.764],[2619.3,3.39891397],[2619.2,3.81792]],[[2620.3,3.8164],[2620.4,3.33511693],[2620.5,3.81613],[2620.7,3.81583],[2620.8,6.2287565]]]
["bitfinex","ETHUSD",1738972852137,[[2619.7,3.8171],[2619.5,4.36744],[2619.4,0.764],[2619.3,3.39891397],[2619.2,3.81792]],[[2620.2,3.0],[2620.3,3.8164],[2620.4,0.33511693],[2620.6,3.0],[2620.7,3.81583]]]
["bitfinex","ETHUSD",1738972852373,[[2619.7,3.8171],[2619.5,4.36744],[2619.4,0.764],[2619.3,3.39891397],[2619.2,3.81792]],[[2620.2,6.81651],[2620.3,3.8164],[2620.4,0.33511693],[2620.7,3.81583],[2643.6,14.5331]]]
["bitfinex","ETHUSD",1738972852795,[[2619.7,3.8171],[2619.5,4.36744],[2619.4,0.764],[2619.3,3.39891397],[2619.2,3.81792]],[[2620.2,6.81651],[2620.3,3.8164],[2620.4,0.33511693],[2620.7,3.81583],[2621.0,0.74738655]]]
["bitfinex","ETHUSD",1738972853377,[[2619.6,3.81735],[2619.5,4.36742],[2619.4,0.764],[2619.3,3.39891397],[2619.0,3.8182]],[[2620.0,3.0],[2620.1,3.81668],[2620.3,3.8164],[2620.4,0.33511693],[2620.6,3.81594]]]
["bitfinex","ETHUSD",1738972853543,[[2619.5,8.18486],[2619.4,0.764],[2619.3,3.39891397],[2619.0,3.8182],[2618.7,7.34]],[[2620.0,3.0],[2620.1,3.81668],[2620.3,3.81643],[2620.4,0.33511693],[2620.6,3.81594]]]
["bitfinex","ETHUSD",1738972853886,[[2619.3,3.81772],[2619.2,0.7705],[2619.0,3.39891397],[2618.8,3.81847],[2618.7,7.34]],[[2619.9,0.4352],[2620.0,3.0],[2620.1,3.81668],[2620.3,0.296],[2620.5,3.81612]]]
["bitfinex","ETHUSD",1738972854250,[[2619.1,0.1433379],[2618.9,9.91881],[2618.7,14.55756397],[2618.3,3.81918],[2618.1,3.91951]],[[2619.7,3.81724],[2619.9,0.99649305],[2620.0,3.0],[2620.2,3.81656],[2620.3,0.296]]]
["bitfinex","ETHUSD",1738972854589,[[2619.1,3.9613279],[2618.9,9.91879],[2618.7,14.55756397],[2618.3,3.81918],[2618.1,3.81951]],[[2619.6,3.0],[2619.7,7.63455],[2619.9,0.99649305],[2620.2,3.81656],[2620.3,0.296]]]
["bitfinex","ETHUSD",1738972854886,[[2619.1,0.1433379],[2618.9,3.81829],[2618.7,3.8186],[2618.4,7.21795397],[2618.1,19.48951]],[[2619.4,3.81769],[2619.7,3.0],[2619.8,3.81708],[2619.9,4.37826305],[2620.1,3.0]]]
["bitfinex","ETHUSD",1738972855118,[[2619.1,0.1433379],[2618.9,3.81829],[2618.7,3.8186],[2618.6,0.7705],[2618.4,7.21795397]],[[2619.4,4.25289],[2619.6,3.81746],[2619.7,3.0],[2619.9,4.37826305],[2620.4,5.39]]]
["bitfinex","ETHUSD",1738972855395,[[2619.1,0.1433379],[2618.5,3.81895],[2618.3,4.5897],[2618.1,7.21842397],[2617.8,12.67]],[[2619.2,6.81795],[2619.3,3.81792],[2619.4,0.4352],[2619.6,3.81746],[2619.9,0.56129305]]]
["bitfinex","ETHUSD",1738972855692,[[2619.1,0.1433379],[2618.5,3.81895],[2618.3,4.5897],[2618.1,7.21842397],[2617.8,12.67]],[[2619.2,7.925057],[2619.3,3.81792],[2619.4,0.4352],[2619.6,3.81746],[2619.9,0.56129305]]]
["bitfinex","ETHUSD",1738972856079,[[2619.1,0.1433379],[2618.5,3.81895],[2618.4,0.77519202],[2618.3,4.5897],[2618.1,3.39891397]],[[2619.2,7.925057],[2619.3,3.81792],[2619.4,0.4352],[2619.6,3.81746],[2619.9,0.56129305]]]
["bitfinex","ETHUSD",1738972856453,[[2619.1,0.1433379],[2618.4,3.81912],[2618.3,4.5897],[2618.1,3.39891397],[2616.8,1.94379429]],[[2619.2,8.221057],[2619.3,3.81792],[2619.4,0.4352],[2619.5,3.81756],[2619.9,4.37833305]]]
["bitfinex","ETHUSD",1738972856775,[[2619.1,0.1433379],[2618.5,3.81897],[2618.3,4.5897],[2618.1,3.39891397],[2617.6,3.82024]],[[2619.2,8.221057],[2619.3,3.81792],[2619.4,0.4352],[2619.5,3.81756],[2619.9,4.37833305]]]
["bitfinex","ETHUSD",1738972857086,[[2619.1,0.1433379],[2618.3,0.7705],[2618.2,3.81933],[2618.1,7.21843397],[2617.7,3.82012]],[[2619.2,8.221057],[2619.3,3.81792],[2619.4,0.4352],[2619.5,3.81756],[2619.9,4.37833305]]]
["bitfinex","ETHUSD",1738972857087,[[2619.1,0.1433379],[2618.3,0.7705],[2618.2,3.81933],[2618.1,7.21843397],[2617.7,3.82012]],[[2619.2,8.221057],[2619.3,3.81792],[2619.4,0.4352],[2619.5,3.81756],[2619.7,3.81731]]]
["bitfinex","ETHUSD",1738972857289,[[2619.1,0.1433379],[2618.1,3.81952],[2617.9,4.59032],[2617.8,3.39891397],[2617.5,7.34]],[[2619.2,8.656257],[2619.3,3.81792],[2619.5,5.81756],[2619.7,3.81731],[2619.8,5.39]]]
["bitfinex","ETHUSD",1738972857590,[[2619.1,0.1433379],[2618.1,3.81952],[2617.9,4.59028],[2617.8,3.39891397],[2617.6,3.82025]],[[2619.2,8.656257],[2619.3,3.81792],[2619.5,5.81756],[2619.7,3.81731],[2619.8,5.85701139]]]
["bitfinex","ETHUSD",1738972857787,[[2619.1,0.1433379],[2617.9,8.41006],[2617.8,3.39891397],[2617.3,5.33],[2617.2,3.0]],[[2619.2,8.656257],[2619.3,3.81792],[2619.5,5.81756],[2619.7,3.81731],[2619.8,5.85701139]]]
["bitfinex","ETHUSD",1738972857949,[[2619.1,0.1433379],[2617.9,3.81978],[2617.8,3.39891397],[2617.7,4.59860673],[2617.5,8.1105]],[[2619.2,8.656257],[2619.3,3.81792],[2619.5,5.81756],[2619.6,0.1892046],[2619.7,4.28211331]]]
["bitfinex","ETHUSD",1738972858146,[[2619.1,0.1433379],[2617.9,3.81978],[2617.8,3.43710533],[2617.7,0.77847673],[2617.5,11.93086]],[[2619.2,8.656257],[2619.3,3.81792],[2619.4,0.7577754],[2619.5,5.81756],[2619.6,0.1892046]]]
["bitfinex","ETHUSD",1738972858363,[[2619.1,0.1433379],[2617.9,3.81978],[2617.8,3.39891397],[2617.7,0.77847673],[2617.5,11.93086]],[[2619.2,8.656257],[2619.3,3.81792],[2619.4,0.7577754],[2619.5,5.81756],[2619.6,0.1892046]]]
["bitfinex","ETHUSD",1738972858655,[[2619.1,0.1433379],[2617.9,3.81978],[2617.7,0.77847673],[2617.6,4.3714726],[2617.5,11.93086]],[[2619.2,8.656257],[2619.3,3.81792],[2619.4,0.7577754],[2619.5,5.81756],[2619.6,0.1892046]]]
["bitfinex","ETHUSD",1738972858960,[[2619.1,0.1433379],[2618.2,3.81935],[2618.1,0.7705],[2617.9,0.58819082],[2617.7,0.77847673]],[[2619.2,8.656257],[2619.3,3.81792],[2619.4,0.7577754],[2619.5,5.81756],[2619.6,0.1892046]]]
["bitfinex","ETHUSD",1738972858961,[[2619.1,0.1433379],[2618.2,3.81935],[2618.1,0.7705],[2617.9,0.58819082],[2617.7,0.77847673]],[[2619.2,8.360257],[2619.3,3.81792],[2619.4,0.7577754],[2619.5,5.81756],[2619.6,0.1892046]]]
["bitfinex","ETHUSD",1738972859164,[[2619.1,0.1433379],[2618.5,3.81888],[2618.1,0.80868952],[2618.0,3.81967],[2617.9,4.9214726]],[[2619.2,8.360257],[2619.3,3.81792],[2619.7,3.81727],[2620.0,0.46480331],[2620.8,4.6543865]]]
["bitfinex","ETHUSD",1738972859367,[[2619.1,0.1433379],[2618.5,3.81888],[2618.1,0.80868952],[2618.0,3.81967],[2617.9,4.9214726]],[[2619.2,8.656257],[2619.3,3.81792],[2619.7,3.81727],[2619.8,5.39],[2620.0,0.46480331]]]
["bitfinex","ETHUSD",1738972859567,[[2619.1,0.1433379],[2618.3,4.36918],[2618.1,0.7705],[2618.0,3.81967],[2617.9,4.3714726]],[[2619.2,8.656257],[2619.3,3.81792],[2619.6,3.81748],[2619.8,5.39],[2619.9,12.42833305]]]
["bitfinex","ETHUSD",1738972860190,[[2619.1,0.1433379],[2618.3,4.36918],[2618.1,4.59],[2617.9,4.3714726],[2617.4,4.02044]],[[2619.2,8.656257],[2619.3,3.81792],[2619.5,3.81756],[2619.6,0.77194081],[2619.8,5.57723526]]]
["bitfinex","ETHUSD",1738972860391,[[2619.1,0.1433379],[2618.4,3.81903],[2618.3,4.36918],[2618.1,0.7705],[2617.9,4.3714726]],[[2619.2,8.656257],[2619.3,3.81792],[2619.5,3.81756],[2619.6,0.77194081],[2619.8,0.18723526]]]
["bitfinex","ETHUSD",1738972860692,[[2619.1,0.1433379],[2618.7,1.3205],[2618.5,4.3714726],[2618.4,0.03818609],[2618.2,7.34]],[[2619.7,3.81723],[2619.8,0.7312]]]
["bitfinex","ETHUSD",1738972860693,[[2619.1,0.1433379],[2618.7,1.3205],[2618.5,4.3714726],[2618.4,0.03818609],[2618.2,7.34]],[[2619.7,3.81723],[2619.8,0.7312],[2619.9,10.42826305],[2620.3,0.3582528],[2620.4,0.19513824]]]
["bitfinex","ETHUSD",1738972860891,[[2619.1,0.1433379],[2619.0,3.81812],[2618.8,3.81845],[2618.7,1.35867757],[2618.6,3.81879]],[[2619.5,3.0],[2619.6,3.81739],[2619.7,3.81723],[2619.8,0.7312],[2619.9,6.61129305]]]
["bitfinex","ETHUSD",1738972861106,[[2619.1,0.1433379],[2619.0,3.81812],[2618.7,1.35867757],[2618.6,3.81879]],[[2619.5,3.0],[2619.6,3.81739],[2619.7,3.81723],[2619.8,0.7312],[2619.9,6.61129305]]]
["bitfinex","ETHUSD",1738972861107,[[2619.1,0.1433379],[2619.0,7.63626],[2618.7,1.3205],[2618.6,3.81879],[2613.1,13.0]],[[2619.5,3.0],[2619.6,3.81739],[2619.7,3.81723],[2619.8,0.7312],[2619.9,6.61129305]]]
["bitfinex","ETHUSD",1738972861415,[[2619.1,0.1433379],[2619.0,3.81812],[2618.8,3.81846],[2618.7,1.3205],[2618.6,3.81879]],[[2619.5,3.0],[2619.6,3.81739],[2619.7,3.81723],[2619.8,0.7312],[2619.9,6.61129305]]]
["bitfinex","ETHUSD",1738972861820,[[2619.1,0.1433379],[2619.0,3.81812],[2618.7,1.3205],[2618.6,3.81879],[2612.7,10.01308334]],[[2619.6,3.0],[2619.7,3.81723],[2619.8,0.7312],[2619.9,6.61129305],[2621.0,0.1]]]
["bitfinex","ETHUSD",1738972861974,[[2619.2,3.81792],[2619.1,0.1433379],[2619.0,3.81812],[2618.7,1.35867791],[2618.6,3.81879]],[[2619.6,3.0],[2619.7,3.81723],[2619.8,0.4352],[2619.9,4.37829305],[2620.5,6.00984204]]]
["bitfinex","ETHUSD",1738972862180,[[2619.3,1.3205],[2619.2,4.59583779],[2619.1,4.5148105],[2618.8,7.34],[2618.5,0.2]],[[2620.1,0.4352],[2620.2,0.77025952],[2620.3,3.81636],[2620.4,0.296],[2620.5,3.81613]]]
["bitfinex","ETHUSD",1738972862375,[[2619.6,3.81732],[2619.4,3.81766],[2619.3,1.3205],[2619.2,3.85607068],[2619.1,4.5148105]],[[2620.2,3.0],[2620.3,7.63283],[2620.4,0.7312],[2620.8,4.6544465],[2621.0,0.46701139]]]
["bitfinex","ETHUSD",1738972862673,[[2619.7,3.81721],[2619.6,3.81727],[2619.3,1.3205],[2619.2,3.8179],[2619.1,4.5148105]],[[2620.2,3.0],[2620.3,7.63286],[2620.4,0.7312],[2620.8,4.6544465],[2621.0,0.46701139]]]
["bitfinex","ETHUSD",1738972862875,[[2619.7,3.81721],[2619.6,3.81727],[2619.3,1.3205],[2619.2,3.8179],[2619.1,4.5148105]],[[2620.3,7.63286],[2620.4,0.7312],[2620.8,4.6544465],[2621.0,0.46701139]]]
["bitfinex","ETHUSD",1738972862876,[[2619.7,3.81721],[2619.6,3.81727],[2619.3,1.3205],[2619.2,3.8179],[2619.1,4.5148105]],[[2620.3,7.63282],[2620.4,0.7312],[2620.8,4.6544465],[2621.0,0.46701139],[2621.5,0.1]]]
["bitfinex","ETHUSD",1738972863078,[[2619.3,0.7705],[2619.2,3.81785],[2619.1,0.1433379],[2618.8,8.1899526],[2618.4,6.81899]],[[2620.3,3.81635],[2620.4,0.7312],[2620.7,2.0],[2620.8,0.8387565],[2621.0,0.46701139]]]
["bitfinex","ETHUSD",1738972863272,[[2619.3,0.7705],[2619.2,3.81785],[2619.1,0.1433379],[2618.9,0.0381734],[2618.8,8.1899626]],[[2620.4,0.7312],[2620.7,2.0],[2620.8,0.8387565],[2621.0,0.46701139]]]
["bitfinex","ETHUSD",1738972863273,[[2619.3,0.7705],[2619.2,3.81785],[2619.1,0.1433379],[2618.9,0.0381734],[2618.8,8.1899626]],[[2619.8,0.4352],[2620.0,7.63377],[2620.2,0.454755],[2620.4,0.296],[2620.5,3.8161]]]
["bitfinex","ETHUSD",1738972863478,[[2619.4,3.81762],[2619.3,0.7705],[2619.2,3.81785],[2619.1,0.1433379],[2618.9,0.0381734]],[[2619.8,0.4352],[2619.9,3.0],[2620.0,3.81686],[2620.2,0.454755],[2620.4,0.296]]]
["bitfinex","ETHUSD",1738972863727,[[2619.3,0.7705],[2619.2,7.63569],[2619.1,0.1433379],[2619.0,0.55],[2618.2,4.1194]],[[2619.8,0.4352],[2619.9,3.81702],[2620.0,3.81686],[2620.2,0.454755],[2620.4,4.11224]]]
["bitfinex","ETHUSD",1738972864016,[[2619.1,0.1433379],[2619.0,0.8276],[2618.5,4.3714726],[2618.4,3.81907],[2618.3,7.34]],[[2619.6,3.81739],[2619.8,3.4352],[2619.9,3.0],[2620.2,0.454755],[2620.4,0.296]]]
["bitfinex","ETHUSD",1738972864325,[[2619.1,0.1433379],[2619.0,0.8276],[2618.9,3.81837],[2618.8,3.81845],[2618.7,0.55]],[[2619.5,6.81762],[2619.6,3.81739],[2619.8,0.4352],[2620.0,3.81683],[2620.2,0.454755]]]
["bitfinex","ETHUSD",1738972864481,[[2619.1,0.1433379],[2619.0,4.64584],[2618.8,3.81845],[2618.2,7.34],[2618.1,6.81951]],[[2619.5,6.81762],[2619.8,4.25237],[2620.0,3.81683],[2620.2,4.271355],[2621.0,0.2]]]
["bitfinex","ETHUSD",1738972864677,[[2619.1,0.1433379],[2619.0,4.64584],[2618.8,3.81845],[2618.2,7.34],[2618.1,6.81951]],[[2619.5,6.81762],[2619.8,0.4352],[2620.0,3.81683],[2620.2,4.271355],[2621.0,0.2]]]
["bitfinex","ETHUSD",1738972865029,[[2619.1,0.1433379],[2618.7,0.8276],[2618.6,3.81875],[2618.4,3.81904],[2618.2,15.5308526]],[[2619.2,3.81795],[2619.3,3.81781],[2619.5,3.681762],[2619.8,4.25233],[2620.2,6.73836639]]]
["bitfinex","ETHUSD",1738972865177,[[2619.1,0.1433379],[2618.7,0.8276],[2618.6,3.81874],[2618.2,16.29494338],[2617.3,0.296]],[[2619.2,3.81795],[2619.4,3.81777],[2619.5,3.681762],[2619.7,3.81726],[2619.8,0.4352]]]
["bitfinex","ETHUSD",1738972865380,[[2619.1,0.1433379],[2618.7,4.64622],[2618.6,3.81874],[2618.2,16.29494338],[2617.8,3.81996]],[[2619.4,3.81777],[2619.5,3.681762],[2619.7,3.81726],[2619.8,0.4352],[2642.6,0.59665978]]]
["bitfinex","ETHUSD",1738972865690,[[2619.1,0.1433379],[2618.7,4.64622],[2618.6,3.81874],[2618.2,16.29494338],[2617.8,3.81996]],[[2619.3,3.81785],[2619.4,3.81777],[2619.5,3.681762],[2619.7,3.81726],[2619.8,0.4352]]]
["bitfinex","ETHUSD",1738972865893,[[2619.1,0.1433379],[2618.6,3.81874],[2618.4,4.64668],[2618.2,5.13556338],[2618.0,3.81966]],[[2619.2,7.25315],[2619.3,3.81781],[2619.4,0.296],[2619.5,0.681762],[2619.6,3.0]]]
["bitfinex","ETHUSD",1738972866221,[[2619.1,0.1433379],[2618.6,3.81874],[2618.4,4.64668],[2618.2,4.3714726],[2618.0,3.81966]],[[2619.2,7.25315],[2619.3,3.81781],[2619.4,0.296],[2619.5,0.681762],[2619.6,3.81741]]]
["bitfinex","ETHUSD",1738972866513,[[2619.1,0.1433379],[2618.4,4.64669],[2618.2,3.81936],[2617.9,4.3714726],[2617.8,3.81995]],[[2619.2,7.25315],[2619.3,3.81781],[2619.4,0.296],[2619.5,4.499312],[2619.6,3.81741]]]
["bitfinex","ETHUSD",1738972866726,[[2619.1,0.1433379],[2618.4,4.64669],[2618.2,3.81936],[2617.9,8.1912926],[2617.6,3.2]],[[2619.2,7.25315],[2619.3,3.81781],[2619.4,0.296],[2619.5,4.499312],[2619.9,4.28182331]]]
["bitfinex","ETHUSD",1738972867027,[[2619.1,0.1433379],[2618.7,3.81868],[2618.4,0.8276],[2618.3,0.03818687],[2618.2,4.3714726]],[[2619.2,3.0],[2619.3,3.81781],[2619.5,4.934562],[2619.8,3.8172],[2619.9,0.46480331]]]
["bitfinex","ETHUSD",1738972867175,[[2619.1,0.1433379],[2618.7,3.81868],[2618.4,1.3776],[2618.2,4.3714726],[2617.3,0.19483618]],[[2619.2,3.0],[2619.3,4.11381],[2619.5,4.934562],[2619.8,3.8172],[2620.1,2.19169088]]]
["bitfinex","ETHUSD",1738972867381,[[2619.1,0.1433379],[2618.4,0.8276],[2617.9,4.3714726],[2617.8,3.81995],[2617.7,7.34]],[[2619.2,7.934931],[2619.3,4.11381],[2619.5,0.681762],[2619.6,3.81747],[2619.7,0.46701139]]]
["bitfinex","ETHUSD",1738972867608,[[2619.1,0.1433379],[2618.6,3.81876],[2618.4,0.8276],[2618.0,0.03818733],[2617.9,4.3714726]],[[2619.2,4.116981],[2619.3,3.81781],[2619.5,0.681762],[2619.6,3.81747],[2619.7,0.46701139]]]
["bitfinex","ETHUSD",1738972867776,[[2619.1,0.1433379],[2618.9,3.81836],[2618.6,3.81874],[2618.4,4.64667],[2618.2,4.9214726]],[[2619.2,3.0],[2619.4,0.296],[2619.5,1.116962],[2619.6,3.81747],[2620.0,3.81682]]]
["bitfinex","ETHUSD",1738972867982,[[2619.1,0.1433379],[2618.8,3.81849],[2618.6,3.81874],[2618.4,4.64667],[2618.2,4.9214726]],[[2619.2,3.0],[2619.4,4.11376],[2619.5,1.116962],[2619.6,3.81746],[2619.9,3.81697]]]
["bitfinex","ETHUSD",1738972868180,[[2619.8,3.81705],[2619.6,3.81733],[2619.2,3.81795],[2619.1,0.9022379],[2618.9,4.3714726]],[[2620.0,0.4352],[2620.3,4.11236],[2620.4,3.81628],[2620.9,3.81552],[2621.3,5.343627]]]
["bitfinex","ETHUSD",1738972868378,[[2619.9,3.81692],[2619.8,3.81705],[2619.7,0.7589],[2619.3,3.81774],[2619.2,4.3714726]],[[2620.4,4.25148],[2620.6,3.81598],[2620.7,0.296],[2620.9,3.81552],[2621.0,2.0]]]
["bitfinex","ETHUSD",1738972868686,[[2620.0,3.81677],[2619.8,3.81705],[2619.7,0.7589],[2619.4,3.81761],[2619.2,4.3714726]],[[2620.6,7.632],[2620.7,0.7312],[2621.1,5.16690408],[2621.3,2.0],[2621.5,4.28171139]]]
["bitfinex","ETHUSD",1738972868912,[[2620.0,3.81677],[2619.8,3.81705],[2619.7,0.7589],[2619.4,3.81761],[2619.2,4.3714726]],[[2620.5,3.81607],[2620.6,3.81598],[2620.7,0.7312],[2621.1,5.16690408],[2621.3,2.0]]]
["bitfinex","ETHUSD",1738972869131,[[2620.0,3.81677],[2619.8,3.81705],[2619.7,0.7589],[2619.4,3.81761],[2619.2,4.3714726]],[[2620.5,4.652395],[2620.6,3.81598],[2620.7,0.7312],[2621.1,3.81524],[2621.3,2.0]]]
["bitfinex","ETHUSD",1738972869287,[[2619.8,7.63401],[2619.7,0.7589],[2619.5,0.55],[2619.4,3.81761],[2619.2,4.3714726]],[[2620.4,3.0],[2620.5,4.652395],[2620.6,3.81598],[2620.7,0.7312],[2621.0,3.81537]]]
["bitfinex","ETHUSD",1738972869493,[[2619.9,3.81692],[2619.8,3.81696],[2619.7,0.7589],[2619.5,0.55],[2619.4,3.81761]],[[2620.4,3.0],[2620.5,4.652395],[2620.6,3.81598],[2620.7,0.7312],[2621.0,3.81537]]]
["bitfinex","ETHUSD",1738972870201,[[2619.9,3.81692],[2619.7,0.7589],[2619.6,3.81729],[2619.5,0.55],[2619.4,3.81761]],[[2620.4,3.81621],[2620.5,3.836325],[2620.6,3.81598],[2620.7,0.7312],[2621.0,3.81537]]]
["bitfinex","ETHUSD",1738972870609,[[2619.9,3.81692],[2619.7,0.7589],[2619.6,3.81729],[2619.5,0.55],[2619.4,3.81761]],[[2620.4,3.81621],[2620.5,0.836325],[2620.6,3.81598],[2620.7,0.7312],[2621.0,3.81537]]]
["bitfinex","ETHUSD",1738972871201,[[2619.9,3.81692],[2619.7,0.7589],[2619.6,3.81729],[2619.5,0.55],[2619.4,3.81761]],[[2620.4,3.81621],[2620.5,3.836325],[2620.6,3.81598],[2620.7,0.7312],[2620.9,3.81551]]]
["bitfinex","ETHUSD",1738972871405,[[2619.9,7.63373],[2619.7,0.7589],[2619.5,0.55],[2619.4,3.81761],[2437.2,0.13333333]],[[2620.5,3.836325],[2620.6,7.63199],[2620.7,0.7312],[2621.1,4.57901514],[2873.7,0.01082165]]]
["bitfinex","ETHUSD",1738972871604,[[2619.9,3.81681],[2619.7,4.57605],[2619.5,0.55],[2619.4,3.81761],[2437.2,0.13333333]],[[2620.5,3.836325],[2620.6,3.81598],[2620.7,0.7312],[2621.0,3.81537],[2621.1,0.76378514]]]
["bitfinex","ETHUSD",1738972871793,[[2619.9,3.81681],[2619.7,4.57605],[2619.5,0.55],[2619.4,3.81761],[2614.7,51.11734386]],[[2620.4,0.7652305],[2620.5,3.0],[2620.6,3.81598],[2620.7,0.7312],[2621.0,3.81537]]]
["bitfinex","ETHUSD",1738972872415,[[2619.7,4.57605],[2619.5,0.55],[2619.4,3.81761],[2614.7,51.11734386]],[[2620.4,0.7652305],[2620.5,3.0],[2620.6,3.81598],[2620.7,0.7312],[2621.0,3.81537]]]
["bitfinex","ETHUSD",1738972872416,[[2619.8,3.81706],[2619.7,4.57605],[2619.5,0.55],[2619.2,8.1893926],[2614.7,51.11734386]],[[2620.2,3.0],[2620.4,0.7652305],[2620.6,3.81598],[2620.7,0.7312],[2620.9,3.81553]]]
["bitfinex","ETHUSD",1738972873287,[[2619.7,4.57605],[2619.5,0.55],[2619.2,4.3714726],[2614.7,51.11734386],[2435.0,1.4884924]],[[2620.2,3.0],[2620.4,0.7652305],[2620.6,3.81598],[2620.7,0.7312],[2620.9,3.81553]]]
["bitfinex","ETHUSD",1738972873496,[[2620.1,3.81651],[2619.7,0.7589],[2619.5,4.95964058],[2619.2,7.34],[2619.1,3.1433379]],[[2620.7,0.4352],[2620.8,3.8157],[2621.3,2.0],[2621.5,3.8147],[2621.9,3.81415]]]
["bitfinex","ETHUSD",1738972873829,[[2620.1,3.81651],[2619.9,3.81685],[2619.7,5.12609],[2619.5,4.3714726],[2619.3,4.56377823]],[[2620.6,3.0],[2620.7,4.25105],[2620.8,3.8157],[2620.9,0.296],[2621.1,0.76378514]]]
["bitfinex","ETHUSD",1738972875627,[[2620.3,3.81633],[2619.8,3.81705],[2619.7,5.12609],[2619.5,4.3714726],[2619.3,4.56377823]],[[2620.7,3.4352],[2620.9,0.296],[2621.0,7.63088],[2621.1,0.76378514],[2621.2,6.051]]]
["bitfinex","ETHUSD",1738972875813,[[2620.3,1.168733],[2620.1,4.9214726],[2619.9,0.03816398],[2619.7,4.36719],[2619.6,7.34]],[[2621.2,6.051],[2621.4,1.19821139],[2621.8,5.39],[2621.9,2.0],[2622.5,0.1]]]
["bitfinex","ETHUSD",1738972876147,[[2620.7,3.81566],[2620.5,3.81599],[2620.3,1.168733],[2620.2,3.81647],[2620.1,4.95962906]],[[2621.1,3.0],[2621.2,6.051],[2621.4,4.54604],[2621.8,9.2042],[2622.0,0.46701139]]]
["bitfinex","ETHUSD",1738972876319,[[2620.7,3.81566],[2620.5,3.81599],[2620.3,1.168733],[2620.2,3.81647],[2620.1,4.9214726]],[[2621.2,9.86604],[2621.4,4.54604],[2621.7,0.75074948],[2621.8,9.2042],[2622.0,0.46701139]]]
["bitfinex","ETHUSD",1738972876695,[[2620.7,3.81566],[2620.5,3.81599],[2620.3,1.168733],[2620.2,3.81647],[2620.1,4.9214726]],[[2621.2,9.86604],[2621.4,4.54604],[2621.7,0.75074948],[2621.8,9.2042],[2621.9,0.1948031]]]
["bitfinex","ETHUSD",1738972877203,[[2620.7,3.81566],[2620.5,3.81599],[2620.3,1.168733],[2620.2,3.81647],[2620.1,4.9214726]],[[2621.1,3.0],[2621.2,9.86604],[2621.4,4.54604],[2621.7,0.75074948],[2621.8,9.2042]]]
["bitfinex","ETHUSD",1738972877412,[[2620.7,3.81566],[2620.5,3.81599],[2620.3,1.168733],[2620.2,3.81647],[2620.1,4.9214726]],[[2621.1,4.286604],[2621.2,9.86604],[2621.4,4.54604],[2621.8,5.39],[2657.1,0.04905188]]]
["bitfinex","ETHUSD",1738972877615,[[2620.7,3.81566],[2620.3,1.168733],[2620.2,3.81647],[2620.1,4.9214726],[2619.9,4.5700073]],[[2621.1,4.286604],[2621.2,6.051],[2621.4,4.54604],[2621.7,3.81434],[2622.5,5.39]]]
["bitfinex","ETHUSD",1738972877829,[[2620.7,3.81566],[2620.5,3.81599],[2620.3,1.20688969],[2620.2,3.81647],[2620.1,4.9214726]],[[2621.1,4.286604],[2621.2,6.051],[2621.3,3.81498],[2621.4,4.54604],[2621.7,3.81434]]]
["bitfinex","ETHUSD",1738972878035,[[2620.7,3.81566],[2620.5,3.81599],[2620.3,1.168733],[2620.2,3.81647],[2620.1,4.9214726]],[[2621.1,4.286604],[2621.2,6.051],[2621.3,3.81498],[2621.4,4.54604],[2621.7,3.81434]]]
["bitfinex","ETHUSD",1738972878396,[[2620.7,3.81566],[2620.5,3.81599],[2620.3,1.168733],[2620.2,3.81647],[2620.1,4.9214726]],[[2621.1,4.286604],[2621.2,9.86604],[2621.4,4.54604],[2621.7,3.81434],[2626.2,0.60391197]]]
["bitfinex","ETHUSD",1738972878597,[[2620.7,3.81566],[2620.5,3.81599],[2620.3,1.168733],[2620.2,3.81647],[2620.1,4.9214726]],[[2621.1,4.286604],[2621.2,9.86604],[2621.4,4.54604],[2621.7,3.81434],[2621.8,0.76387297]]]
["bitfinex","ETHUSD",1738972878817,[[2620.7,3.81566],[2620.5,3.81599],[2620.3,1.168733],[2620.2,3.81647],[2620.1,4.9214726]],[[2621.1,4.286604],[2621.2,3.81504],[2621.4,4.54604],[2621.7,3.81434],[2621.8,0.76387297]]]
["bitfinex","ETHUSD",1738972880537,[[2620.5,3.81599],[2620.3,4.985043],[2620.1,4.9214726],[2620.0,3.81675],[2619.9,0.7531173]],[[2621.1,8.101874],[2621.2,3.81504],[2621.4,0.7312],[2621.6,3.81449],[2621.8,2.76387297]]]
["bitfinex","ETHUSD",1738972880742,[[2619.9,0.7871],[2619.8,7.34],[2619.5,4.3714726],[2619.2,0.2],[2619.1,3.9613379]],[[2620.9,0.4352],[2621.1,1.286604],[2621.2,3.0],[2621.3,3.81493],[2621.4,0.296]]]
["bitfinex","ETHUSD",1738972880907,[[2619.9,0.7871],[2619.6,7.63462],[2619.3,7.34],[2619.2,8.1893826],[2619.1,0.1433379]],[[2620.9,0.4352],[2621.1,1.286604],[2621.2,3.0],[2621.4,0.296]]]
["bitfinex","ETHUSD",1738972880908,[[2619.9,0.7871],[2619.6,7.63462],[2619.3,7.34],[2619.2,8.1893826],[2619.1,0.1433379]],[[2620.3,3.0],[2620.4,3.81621],[2620.8,3.81565],[2620.9,0.4352],[2621.0,0.46480331]]]
["bitfinex","ETHUSD",1738972881099,[[2619.6,4.60439],[2619.2,8.1893826],[2619.1,0.1433379],[2618.9,7.34],[2618.8,4.01844]],[[2620.1,3.0],[2620.2,3.81661],[2620.8,4.28048331],[2620.9,0.4352],[2621.4,4.11086]]]
["bitfinex","ETHUSD",1738972881300,[[2619.6,0.7871],[2619.4,3.8176],[2619.2,4.3714726],[2619.1,0.1433379],[2619.0,0.76532404]],[[2620.0,3.81688],[2620.4,3.4352],[2620.5,3.81617],[2620.7,3.75264628],[2620.8,0.46480331]]]
["bitfinex","ETHUSD",1738972881526,[[2619.6,4.60447],[2619.4,3.81758],[2619.2,4.3714726],[2619.1,0.1433379],[2619.0,4.58352404]],[[2620.2,3.81661],[2620.4,0.4352],[2620.6,3.0],[2620.7,3.81577],[2621.0,3.0]]]
["bitfinex","ETHUSD",1738972881730,[[2619.7,0.03817],[2619.6,0.7871],[2619.3,3.81777],[2619.2,4.3714726],[2619.1,0.1433379]],[[2620.6,3.81602],[2620.7,0.4352],[2620.8,3.81563],[2621.1,1.75181128],[2621.2,0.46480331]]]
["bitfinex","ETHUSD",1738972882040,[[2620.1,3.81661],[2620.0,3.81667],[2619.7,0.55],[2619.6,4.60444],[2619.5,4.4096426]],[[2620.6,3.81602],[2620.7,0.4352],[2620.8,3.81563],[2621.0,3.0],[2621.1,1.75181128]]]
["bitfinex","ETHUSD",1738972882219,[[2620.1,3.81661],[2620.0,3.81667],[2619.7,0.55],[2619.6,4.60444],[2619.5,4.3714726]],[[2620.6,3.81602],[2620.7,0.4352],[2620.8,3.81563],[2621.0,3.0],[2621.1,1.75181128]]]
["bitfinex","ETHUSD",1738972882538,[[2619.9,3.81691],[2619.8,3.817],[2619.7,0.55],[2619.6,0.7871],[2619.4,3.81761]],[[2620.3,3.0],[2620.4,3.81628],[2620.5,6.81608],[2620.7,0.4352],[2620.9,3.81552]]]
["bitfinex","ETHUSD",1738972882718,[[2619.7,0.55],[2619.6,0.7871]],[[2620.3,3.0],[2620.4,3.81628],[2620.5,6.81608],[2620.7,0.4352],[2620.9,3.81552]]]
["bitfinex","ETHUSD",1738972882719,[[2619.7,3.81721],[2619.6,4.60443],[2619.2,8.1893926],[2618.8,0.2],[2618.4,0.1]],[[2620.2,3.8165],[2620.4,3.81623],[2620.7,0.4352],[2620.8,6.81576],[2620.9,3.81552]]]
["bitfinex","ETHUSD",1738972883039,[[2619.3,3.81768],[2619.1,0.9430379],[2618.9,4.3714726],[2618.6,7.34],[2618.4,0.2]],[[2619.9,3.0],[2620.0,3.81683],[2620.1,0.4352],[2620.4,3.296],[2620.9,3.81552]]]
["bitfinex","ETHUSD",1738972883208,[[2619.3,3.81768],[2619.1,4.7610479],[2618.9,4.3714726],[2618.8,3.81851],[2618.7,7.34]],[[2619.9,7.542243],[2620.0,3.81683],[2620.1,0.4352],[2620.4,4.11228],[2620.7,3.81581]]]
["bitfinex","ETHUSD",1738972883689,[[2619.3,3.81768],[2619.1,4.7610479],[2618.9,4.3714726],[2618.8,4.5857195],[2618.7,7.34]],[[2619.8,3.81709],[2619.9,3.725203],[2620.0,3.81683],[2620.1,0.4352],[2620.4,4.11228]]]
["bitfinex","ETHUSD",1738972883902,[[2619.1,4.7610479],[2618.9,3.81831],[2618.8,0.7672095],[2618.6,8.1902726],[2618.4,7.34]],[[2619.7,3.0],[2619.8,3.81709],[2619.9,3.725203],[2620.1,0.4352],[2620.2,3.81659]]]
["bitfinex","ETHUSD",1738972884214,[[2619.1,4.7610479],[2618.9,3.81831],[2618.6,8.1902726],[2618.4,7.34],[2618.0,4.01014811]],[[2619.6,3.8174],[2619.7,3.0],[2619.8,3.81709],[2619.9,0.725203],[2620.1,0.4352]]]
["bitfinex","ETHUSD",1738972884422,[[2619.1,4.7610479],[2618.9,3.81831],[2618.6,8.1902726],[2618.4,7.34],[2618.3,5.33]],[[2619.6,3.8174],[2619.7,3.0],[2619.8,3.81709],[2619.9,0.725203],[2620.1,0.4352]]]
["bitfinex","ETHUSD",1738972885020,[[2619.1,4.7610479],[2618.9,3.81831],[2618.6,8.1902726],[2618.4,8.11652845],[2618.3,5.33]],[[2619.5,3.0],[2619.6,3.8174],[2619.7,3.0],[2619.8,3.81709],[2619.9,0.725203]]]
["bitfinex","ETHUSD",1738972885242,[[2619.1,4.7610479],[2618.9,3.81831],[2618.6,8.1902726],[2618.4,8.11652845],[2618.3,5.33]],[[2619.5,3.98174],[2619.6,3.8174],[2619.8,3.81709],[2619.9,0.725203],[2864.4,0.004]]]
["bitfinex","ETHUSD",1738972885445,[[2619.1,0.9430379],[2618.9,3.81831],[2618.6,4.3714726],[2618.4,0.77652845],[2618.3,12.67]],[[2619.5,3.98174],[2619.6,3.8174],[2619.9,0.725203],[2620.6,6.15461241],[2620.8,1.01480331]]]
["bitfinex","ETHUSD",1738972885652,[[2619.1,0.1433379],[2618.7,0.7997],[2618.6,3.81871],[2618.4,3.81907],[2618.3,4.3714726]],[[2619.2,6.81795],[2619.4,4.1137],[2619.5,1.41694],[2619.7,3.81727],[2620.0,2.0]]]
["bitfinex","ETHUSD",1738972885822,[[2619.1,0.1433379],[2618.7,4.6183],[2618.6,3.81871],[2618.0,4.3714726],[2617.8,7.34]],[[2619.2,3.0],[2619.3,3.81786],[2619.4,4.1137],[2619.5,1.41694],[2619.9,3.81694]]]
["bitfinex","ETHUSD",1738972886023,[[2619.1,0.1433379],[2618.7,0.7997],[2618.6,3.81871],[2618.4,3.81905],[2618.0,4.3714726]],[[2619.2,3.0],[2619.3,3.81786],[2619.4,4.1137],[2619.5,1.41694],[2619.9,3.81694]]]
["bitfinex","ETHUSD",1738972886234,[[2619.1,0.1433379],[2618.7,0.7997],[2618.4,3.81901],[2618.0,4.3714726],[2617.9,3.81982]],[[2619.2,6.81795],[2619.3,3.81786],[2619.4,0.296],[2619.5,1.41694],[2873.7,0.01082165]]]
["bitfinex","ETHUSD",1738972886407,[[2619.1,0.1433379],[2618.7,0.7997],[2618.5,3.81888],[2618.4,3.81901],[2618.0,4.3714726]],[[2619.2,7.911131],[2619.3,3.81786],[2619.4,0.296],[2619.5,0.4352],[2619.7,3.81727]]]
["bitfinex","ETHUSD",1738972886607,[[2619.1,0.1433379],[2618.7,0.7997],[2618.6,3.81882],[2618.4,3.81901],[2618.3,0.55]],[[2619.2,7.911131],[2619.3,3.81786],[2619.4,0.296],[2619.5,0.4352],[2619.7,3.81727]]]
["bitfinex","ETHUSD",1738972886915,[[2619.1,0.1433379],[2618.7,0.7997],[2618.6,3.81882],[2618.4,3.81901],[2618.3,0.55]],[[2619.2,7.911131],[2619.3,3.81786],[2619.4,0.296],[2619.5,0.4352],[2619.7,4.57630632]]]
["bitfinex","ETHUSD",1738972887320,[[2619.1,0.1433379],[2618.7,0.7997],[2618.5,3.81888],[2618.4,3.81901],[2618.3,0.55]],[[2619.2,7.911131],[2619.3,3.81786],[2619.4,0.296],[2619.5,0.4352],[2619.6,3.81741]]]
["bitfinex","ETHUSD",1738972887674,[[2619.1,0.1433379],[2618.7,0.7997],[2618.4,3.81901],[2618.3,0.55],[2617.6,3.3]],[[2619.2,7.911131],[2619.3,3.81786],[2619.4,0.296],[2619.5,0.4352],[2873.7,0.01082165]]]
["bitfinex","ETHUSD",1738972887951,[[2619.1,0.1433379],[2618.7,0.7997],[2618.6,3.8188],[2618.4,3.81901],[2618.3,0.55]],[[2619.2,7.911131],[2619.3,3.81786],[2619.4,0.296],[2619.5,0.4352]]]
["bitfinex","ETHUSD",1738972887952,[[2619.1,0.1433379],[2618.7,0.7997],[2618.6,3.8188],[2618.4,3.81901],[2618.3,0.55]],[[2619.2,7.911131],[2619.3,3.81786],[2619.4,0.296],[2619.5,0.4352],[2619.8,3.81712]]]
["bitfinex","ETHUSD",1738972888151,[[2619.1,0.1433379],[2618.7,0.7997],[2618.3,4.9214726],[2618.1,4.59069151],[2617.5,3.92037]],[[2619.2,7.911131],[2619.4,0.296],[2619.5,0.4352]]]
["bitfinex","ETHUSD",1738972888152,[[2619.1,0.1433379],[2618.7,0.7997],[2618.3,4.9214726],[2618.1,4.59069151],[2617.5,3.92037]],[[2619.2,4.093181],[2619.4,0.296],[2619.5,4.25277],[2620.0,2.46480331],[2620.5,4.51378402]]]
["bitfinex","ETHUSD",1738972888446,[[2619.1,0.1433379],[2619.0,3.81821],[2618.7,0.7997],[2618.4,3.85725306],[2618.3,4.9214726]],[[2619.2,3.0],[2619.5,4.54877],[2619.7,3.81727],[2620.0,6.59694854],[2620.3,0.48694476]]]
["bitfinex","ETHUSD",1738972888620,[[2619.1,0.1433379],[2618.7,1.3497],[2618.6,4.3714726],[2618.4,3.81907],[2618.3,0.55]],[[2620.3,0.48694476]]]
["bitfinex","ETHUSD",1738972888621,[[2619.1,0.1433379],[2618.7,1.3497],[2618.6,4.3714726],[2618.4,3.81907],[2618.3,0.55]],[[2619.9,4.25216],[2620.3,4.30340476],[2620.5,2.59762402],[2620.7,3.81587],[2621.0,4.01544]]]
["bitfinex","ETHUSD",1738972888816,[[2619.3,0.7915],[2619.1,3.99956471],[2618.9,4.3714726],[2618.7,7.89],[2618.6,0.2]],[[2620.2,0.7312],[2620.3,4.30338476],[2620.5,0.59762402],[2620.6,0.7656818],[2620.7,4.28061331]]]
["bitfinex","ETHUSD",1738972889117,[[2619.8,3.81698],[2619.4,0.03817329],[2619.3,4.60924],[2619.2,4.3714726],[2619.1,0.6933379]],[[2620.5,4.25138],[2620.6,0.296],[2620.7,3.81584],[2620.9,3.81553],[2621.1,7.82354876]]]
["bitfinex","ETHUSD",1738972889322,[[2619.8,3.81697],[2619.5,3.81741],[2619.3,0.7915],[2619.2,8.1894026],[2619.1,0.6933379]],[[2620.3,3.81636],[2620.4,0.454738],[2620.5,4.25138],[2620.6,0.296],[2620.9,3.8155]]]
["bitfinex","ETHUSD",1738972889626,[[2619.8,3.81697],[2619.5,3.81741],[2619.3,0.7915],[2619.2,8.1894026],[2619.1,0.6933379]],[[2620.3,3.81636],[2620.4,0.454738],[2620.5,4.25138],[2620.6,0.296],[2620.8,0.46480331]]]
["bitfinex","ETHUSD",1738972890031,[[2619.5,3.81741],[2619.3,0.7915],[2619.2,8.1894026],[2619.1,0.1433379],[2618.9,7.34]],[[2620.2,3.0],[2620.3,3.81636],[2620.4,0.454738],[2620.5,0.4352],[2620.6,0.296]]]
["bitfinex","ETHUSD",1738972890207,[[2619.3,0.7915],[2619.2,3.81787],[2619.1,0.1433379],[2619.0,11.15823],[2618.6,8.1902526]],[[2619.9,3.81699],[2620.4,0.454738],[2620.5,2.0],[2620.6,0.296],[2620.7,3.48694476]]]
["bitfinex","ETHUSD",1738972890411,[[2619.3,0.7915],[2619.2,3.81787],[2619.1,0.1433379],[2619.0,3.81823],[2618.6,8.1902526]],[[2619.9,3.81699],[2620.4,0.454738],[2620.5,2.0],[2620.6,0.296],[2620.7,3.48694476]]]
["bitfinex","ETHUSD",1738972890412,[[2619.3,0.7915],[2619.2,3.81787],[2619.1,0.1433379],[2619.0,3.81823],[2618.6,8.1902526]],[[2619.8,3.0],[2619.9,4.25219],[2620.4,0.454738],[2620.5,2.0],[2620.6,0.296]]]
["bitfinex","ETHUSD",1738972890822,[[2619.3,0.7915],[2619.1,0.1433379],[2618.9,4.3714726],[2618.7,0.2],[2618.6,3.81878]],[[2620.2,0.4352],[2620.4,0.454738],[2621.0,0.76675119],[2621.1,13.151904],[2621.2,0.59760661]]]
["bitfinex","ETHUSD",1738972891021,[[2619.9,3.81692],[2619.8,3.817],[2619.4,0.55],[2619.3,4.60928],[2619.2,4.3714726]],[[2620.4,0.296],[2620.5,4.25132],[2620.7,3.81584],[2621.0,4.58209119],[2621.1,9.336604]]]
["bitfinex","ETHUSD",1738972891311,[[2619.8,3.817],[2619.6,3.8173],[2619.4,0.55],[2619.3,4.60928],[2619.2,4.3714726]],[[2620.4,7.567042],[2620.5,4.25132],[2620.9,3.81552],[2621.0,0.76675119],[2621.1,10.28835207]]]
["bitfinex","ETHUSD",1738972891528,[[2619.8,7.634],[2619.4,0.55],[2619.3,4.60928],[2619.2,4.3714726],[2596.5,0.27]],[[2620.4,7.567042],[2620.5,0.4352],[2620.7,3.81585],[2620.9,3.81552],[2621.0,0.76675119]]]
["bitfinex","ETHUSD",1738972891855,[[2619.8,7.63394],[2619.4,0.55],[2619.3,4.60928],[2619.2,4.3714726],[2618.5,0.18868864]],[[2620.4,7.567042],[2620.5,0.4352],[2620.6,3.81594],[2620.9,3.81552],[2621.0,0.76675119]]]
["bitfinex","ETHUSD",1738972892065,[[2620.0,3.81679],[2619.9,0.7915],[2619.8,3.81694],[2619.4,4.36759],[2619.2,4.3714726]],[[2620.4,0.454732],[2620.5,4.25128],[2620.6,4.11194],[2621.0,0.76675119],[2621.1,14.10359207]]]
["bitfinex","ETHUSD",1738972892355,[[2620.0,3.81679],[2619.9,0.7915],[2619.8,3.81694],[2619.4,4.36759],[2619.2,4.3714726]],[[2620.4,3.454732],[2620.5,4.25128],[2620.6,4.11194],[2621.0,0.76675119],[2621.1,14.10359207]]]
["bitfinex","ETHUSD",1738972892669,[[2620.0,3.81679],[2619.9,0.7915],[2619.8,3.81694],[2619.4,4.36759],[2619.2,4.3714726]],[[2620.4,0.454732],[2620.5,3.4352],[2620.6,4.11194],[2620.8,3.81568],[2621.0,0.76675119]]]
["bitfinex","ETHUSD",1738972892953,[[2620.0,3.81679],[2619.9,0.7915],[2619.8,3.81694],[2619.4,4.36759],[2619.2,5.12719283]],[[2620.4,0.454732],[2620.5,3.4352],[2620.6,4.11194],[2621.0,0.76675119],[2621.1,12.10359207]]]
["bitfinex","ETHUSD",1738972893368,[[2620.0,3.81679],[2619.9,0.7915],[2619.8,3.81694],[2619.4,4.36759],[2619.2,5.12719283]],[[2620.4,0.454732],[2620.5,3.4352],[2620.6,4.11194],[2620.8,3.81569],[2621.0,0.76675119]]]
["bitfinex","ETHUSD",1738972893533,[[2620.0,3.81679],[2619.9,0.7915],[2619.8,3.81694],[2619.4,4.36759],[2619.3,7.34]],[[2620.4,0.454732],[2620.5,0.4352],[2620.6,4.11194],[2620.8,3.81569],[2621.0,0.76675119]]]
["bitfinex","ETHUSD",1738972893941,[[2620.0,3.81679],[2619.9,0.7915],[2619.8,3.81694],[2619.4,4.36759],[2619.3,7.34]],[[2620.4,0.454732],[2620.5,3.4352],[2620.6,4.11194],[2620.8,3.81569],[2621.0,0.76675119]]]
["bitfinex","ETHUSD",1738972894145,[[2620.0,3.81679],[2619.9,0.7915],[2619.8,3.81694],[2619.4,4.36759],[2619.3,7.34]],[[2620.4,0.454732],[2620.5,3.4352],[2620.6,7.92794],[2621.0,0.76675119],[2876.1,0.20960625]]]
["bitfinex","ETHUSD",1738972894467,[[2620.0,3.81679],[2619.9,0.7915],[2619.8,3.81694],[2619.4,4.36759],[2619.3,7.34]],[[2620.4,0.454732],[2620.5,3.4352],[2620.6,7.92795],[2621.0,0.76675119],[2876.1,0.20960625]]]
["bitfinex","ETHUSD",1738972894763,[[2620.0,3.81679],[2619.9,0.7915],[2619.8,3.81694],[2619.4,4.36759],[2619.3,7.34]],[[2620.4,0.454732],[2620.5,3.4352],[2620.6,4.11194],[2620.8,3.8157],[2621.0,0.76675119]]]
["bitfinex","ETHUSD",1738972894966,[[2620.0,0.55],[2619.9,0.7915],[2619.8,4.3714726],[2619.4,4.36759],[2619.2,8.09572023]],[[2620.9,0.4352],[2621.1,7.632604],[2621.8,3.81422],[2622.0,0.1],[2622.2,0.2]]]
["bitfinex","ETHUSD",1738972895265,[[2620.5,3.81602],[2620.4,3.81619],[2620.0,0.55],[2619.9,4.6465515],[2619.8,8.1885126]],[[2621.1,11.447904],[2621.2,4.25033],[2621.8,3.81422]]]
["bitfinex","ETHUSD",1738972895266,[[2620.5,3.81602],[2620.4,3.81619],[2620.0,0.55],[2619.9,4.6465515],[2619.8,8.1885126]],[[2621.1,11.447904],[2621.2,4.25033],[2621.5,3.81466],[2621.8,7.82963576],[2621.9,1.06227976]]]
["bitfinex","ETHUSD",1738972895469,[[2620.5,3.81602],[2620.4,3.81619],[2620.0,4.36676],[2619.9,0.7915],[2619.8,8.1885126]],[[2621.0,3.0],[2621.1,11.151904],[2621.2,4.25033],[2621.3,0.77565987],[2621.5,3.81466]]]
["bitfinex","ETHUSD",1738972895650,[[2620.5,3.81602],[2620.4,3.81619],[2620.0,4.36676],[2619.9,0.7915],[2619.8,8.1885126]],[[2621.0,3.0],[2621.1,11.151904],[2621.2,4.25033],[2621.3,1.07165987],[2621.5,3.81466]]]
["bitfinex","ETHUSD",1738972895852,[[2620.5,4.60752],[2620.4,3.81619],[2620.0,4.36676],[2619.8,8.1885126],[2614.0,10.0]],[[2621.0,3.0],[2621.1,11.151904],[2621.2,4.25033],[2621.3,1.07165987],[2621.5,3.81466]]]
["bitfinex","ETHUSD",1738972896022,[[2620.5,4.60752],[2620.4,3.81619],[2620.0,4.36676],[2619.8,8.1885126],[2614.4,57.32]],[[2620.9,1.4151904],[2621.0,3.0],[2621.1,11.151904],[2621.2,4.25033],[2621.3,1.07165987]]]
["bitfinex","ETHUSD",1738972896425,[[2620.5,4.60752],[2620.4,3.81619],[2620.0,4.36676],[2619.8,8.1885126],[2619.3,3.0]],[[2621.1,11.151904],[2621.2,4.25033],[2621.3,1.07165987],[2644.3,0.27],[2873.0,0.50068814]]]
["bitfinex","ETHUSD",1738972896655,[[2620.5,0.7915],[2620.4,3.81619],[2620.2,3.81641],[2620.0,4.36676],[2619.8,8.1885126]],[[2621.0,3.81536],[2621.1,7.336604],[2621.2,4.25033],[2621.3,1.07165987],[2621.8,0.67400346]]]
["bitfinex","ETHUSD",1738972896846,[[2620.2,3.81643],[2620.0,0.55],[2619.8,8.1885026],[2619.5,7.34],[2619.4,3.81759]],[[2620.8,3.81571],[2620.9,3.0],[2621.0,3.0],[2621.1,7.336604],[2621.2,0.4352]]]
["bitfinex","ETHUSD",1738972897065,[[2619.5,7.34],[2619.4,3.81759]],[[2620.8,3.81571],[2620.9,3.0],[2621.0,3.0],[2621.1,7.336604],[2621.2,0.4352]]]
["bitfinex","ETHUSD",1738972897066,[[2619.7,3.81713],[2619.6,0.7915],[2619.5,11.7114726],[2619.1,0.1433379],[2618.9,3.8183]],[[2620.5,3.81606],[2620.6,0.4352],[2621.0,3.0],[2621.1,7.336604],[2621.3,1.07165987]]]
["bitfinex","ETHUSD",1738972897240,[[2619.6,0.82966473],[2619.5,4.3714726],[2619.1,7.5833379],[2619.0,0.2],[2618.8,0.19029939]],[[2620.6,3.0],[2620.7,3.81586],[2620.9,3.81551],[2621.1,7.336604],[2621.3,0.77565987]]]
["bitfinex","ETHUSD",1738972897566,[[2619.5,4.3714726],[2619.1,7.5833379],[2619.0,0.2],[2618.8,0.19029939]],[[2620.6,3.0],[2620.7,3.81586],[2620.9,3.81551],[2621.1,7.336604],[2621.3,0.77565987]]]
["bitfinex","ETHUSD",1738972897567,[[2620.2,3.81642],[2620.1,4.60807],[2619.7,4.37550646],[2619.5,4.3714726],[2619.3,0.76832575]],[[2620.6,0.296],[2620.9,4.25071],[2621.0,3.0],[2621.1,7.336604],[2621.3,3.81492]]]
["bitfinex","ETHUSD",1738972897772,[[2619.7,4.37550646],[2619.3,0.76832575]],[[2620.6,0.296],[2620.9,4.25071],[2621.0,3.0],[2621.1,7.336604],[2621.3,3.81492]]]
["bitfinex","ETHUSD",1738972897773,[[2619.7,0.7915],[2619.3,0.76832575],[2619.1,0.1433379],[2618.9,4.3714726],[2618.8,7.34]],[[2620.0,3.81681],[2620.6,0.296],[2620.8,3.0],[2620.9,3.81551],[2621.0,3.0]]]
["bitfinex","ETHUSD",1738972897928,[[2619.3,0.7915],[2619.1,0.1433379],[2618.9,4.40964528],[2618.8,3.81851],[2618.6,0.2]],[[2619.8,3.8172],[2620.2,0.4352],[2620.6,0.296],[2620.7,3.18884576],[2620.8,7.39]]]
["bitfinex","ETHUSD",1738972898131,[[2619.4,3.81753],[2619.3,0.7915],[2619.1,0.18151229],[2618.9,4.3714726],[2618.6,4.78148532]],[[2619.9,3.0],[2620.2,0.4352],[2620.6,0.296],[2620.7,0.18884576],[2620.8,5.39]]]
["bitfinex","ETHUSD",1738972898449,[[2619.4,4.278463],[2619.3,0.7915],[2619.1,0.18151229],[2618.9,8.1898026],[2618.7,7.34]],[[2619.9,3.0],[2620.0,3.81679],[2620.2,4.25175],[2620.5,3.81609],[2620.6,0.296]]]
["bitfinex","ETHUSD",1738972898762,[[2619.4,3.81756],[2619.3,0.7915],[2619.2,3.8179],[2619.1,0.1433379],[2618.9,8.1898026]],[[2619.9,3.0],[2620.0,7.63367],[2620.2,0.4352],[2620.4,3.81623],[2620.6,0.296]]]
["bitfinex","ETHUSD",1738972899198,[[2619.3,0.7915],[2619.2,7.63573],[2619.1,0.1433379],[2619.0,0.55],[2618.9,8.1898026]],[[2619.9,3.0],[2620.0,3.81679],[2620.2,0.4352],[2620.4,3.81623],[2620.6,0.296]]]
["bitfinex","ETHUSD",1738972899361,[[2619.1,0.1433379],[2619.0,4.60964],[2618.8,3.81845],[2618.6,5.13415792],[2618.5,3.81896]],[[2620.2,0.4352],[2620.4,3.81623],[2620.6,0.296]]]
["bitfinex","ETHUSD",1738972899362,[[2619.1,0.1433379],[2619.0,4.60964],[2618.8,3.81845],[2618.6,5.13415792],[2618.5,3.81896]],[[2619.6,3.81749],[2620.1,6.81672],[2620.2,0.4352],[2620.4,5.81623],[2620.6,0.76080331]]]
["bitfinex","ETHUSD",1738972899691,[[2619.1,3.9614379],[2619.0,0.7915],[2618.8,3.81845],[2618.6,4.9214726],[2618.5,4.58286745]],[[2619.6,3.81749],[2619.8,3.81716],[2620.1,7.56985743],[2620.2,0.4352],[2620.4,6.30317476]]]
["bitfinex","ETHUSD",1738972899993,[[2619.1,3.9614379],[2619.0,0.7915],[2618.6,4.3714726],[2618.5,4.58286745],[2618.2,8.33]],[[2619.6,3.81749],[2619.8,3.81716],[2620.1,7.56985743],[2620.2,0.4352],[2620.4,6.30317476]]]
["bitfinex","ETHUSD",1738972900151,[[2619.1,3.9614379],[2619.0,0.7915],[2618.9,3.81837],[2618.6,4.3714726],[2618.5,4.58286745]],[[2619.6,3.81749],[2619.8,3.81716],[2620.1,7.56985743],[2620.2,0.4352],[2620.4,6.30317476]]]
["bitfinex","ETHUSD",1738972900494,[[2619.1,3.9614379],[2619.0,0.7915],[2618.9,3.81837],[2618.6,4.3714726],[2618.5,4.58286745]],[[2619.6,3.81749],[2619.8,3.81716],[2620.1,7.56985743],[2620.2,0.4352],[2620.4,4.30317476]]]
["bitfinex","ETHUSD",1738972900687,[[2619.1,3.9614379],[2619.0,0.7915],[2618.9,3.81837],[2618.6,4.9214726],[2618.5,4.58286745]],[[2619.6,3.81749],[2619.8,3.81716],[2620.1,7.56985743],[2620.2,0.4352],[2620.4,6.30317476]]]
["bitfinex","ETHUSD",1738972900889,[[2619.1,0.1433379],[2619.0,0.7915],[2618.9,3.81837],[2618.7,11.15861],[2618.6,4.9214726]],[[2619.5,3.81753],[2619.6,3.81749],[2620.1,7.56985743],[2620.2,0.4352],[2620.4,6.30317476]]]
["bitfinex","ETHUSD",1738972901185,[[2619.1,0.1433379],[2619.0,0.7915],[2618.9,3.81837],[2618.6,4.9214726],[2618.3,7.34]],[[2620.1,7.56985743],[2620.2,0.4352],[2620.4,6.30317476],[2620.8,10.05567],[2642.9,0.27]]]
["bitfinex","ETHUSD",1738972901353,[[2619.1,0.1433379],[2619.0,0.7915],[2618.9,3.81837],[2618.6,4.9214726],[2618.5,0.76390745]],[[2619.5,3.0],[2619.6,3.81748],[2620.0,0.80050574],[2620.1,0.75313743],[2620.2,0.4352]]]
["bitfinex","ETHUSD",1738972901548,[[2619.1,0.1433379],[2618.7,0.7915],[2618.5,4.58278745],[2618.3,4.3714726],[2618.1,3.81953]],[[2619.3,3.0],[2619.4,3.81767],[2619.6,0.7312],[2620.0,4.61732574],[2620.1,0.75313743]]]
["bitfinex","ETHUSD",1738972901859,[[2619.1,0.1433379],[2618.7,0.7915],[2618.5,3.81888],[2618.3,3.81919],[2618.0,4.3714726]],[[2619.2,6.81795],[2619.3,3.81781],[2619.6,4.54862],[2620.0,4.61732574],[2620.1,2.75313743]]]
["bitfinex","ETHUSD",1738972902057,[[2619.1,0.1433379],[2618.5,3.81888],[2618.3,3.81919],[2618.0,4.3714726]],[[2619.2,6.81795],[2619.3,3.81781],[2619.6,4.54862],[2620.0,4.61732574],[2620.1,2.75313743]]]
["bitfinex","ETHUSD",1738972902058,[[2619.1,0.1433379],[2618.4,0.7915],[2618.0,4.3714726],[2617.7,11.16014],[2617.4,5.33]],[[2619.2,6.81795],[2619.3,3.81781],[2619.6,4.54862],[2619.7,0.46480331],[2619.8,5.81721]]]
["bitfinex","ETHUSD",1738972902382,[[2619.1,0.1433379],[2618.4,4.6106],[2618.3,3.81915],[2618.0,4.3714726],[2617.8,3.8581195]],[[2619.2,6.81795],[2619.3,3.81781],[2619.6,4.54862],[2619.7,0.46480331],[2619.8,2.0]]]
["bitfinex","ETHUSD",1738972902546,[[2619.1,0.1433379],[2618.4,4.6106],[2618.3,3.81915],[2618.0,4.3714726],[2617.9,4.56752423]],[[2619.2,6.81795],[2619.3,3.81781],[2619.6,4.54862],[2619.7,0.46480331],[2619.8,2.0]]]
["bitfinex","ETHUSD",1738972903165,[[2619.1,0.1433379],[2618.4,4.6106],[2618.0,4.9214726],[2617.9,0.74771423],[2617.2,6.341]],[[2619.2,6.81795],[2619.3,3.81781],[2619.6,4.54862],[2619.7,0.46480331],[2619.8,2.19628456]]]
["bitfinex","ETHUSD",1738972903386,[[2619.1,0.1433379],[2618.6,3.81877],[2618.4,0.7915],[2618.1,0.03818729],[2618.0,8.7411326]],[[2619.2,3.0],[2619.3,3.81781],[2619.6,0.7312],[2619.7,0.46480331],[2619.8,5.81712]]]
["bitfinex","ETHUSD",1738972903556,[[2619.1,0.1433379],[2618.6,3.81877],[2618.4,0.7915],[2618.1,3.85768729],[2618.0,4.9214726]],[[2619.2,3.0],[2619.3,3.81781],[2619.6,0.7312],[2619.8,5.81712]]]
["bitfinex","ETHUSD",1738972903557,[[2619.1,0.1433379],[2618.6,3.81877],[2618.4,0.7915],[2618.1,3.85768729],[2618.0,4.9214726]],[[2619.2,3.296],[2619.3,3.81781],[2619.5,3.81758],[2619.6,0.4352],[2619.8,3.81712]]]
["bitfinex","ETHUSD",1738972903760,[[2619.1,0.1433379],[2618.6,3.81877],[2618.4,4.61055],[2618.2,3.81937],[2618.0,4.9214726]],[[2619.2,3.0],[2619.3,3.81781],[2619.4,0.296],[2619.6,0.4352],[2619.8,3.81712]]]
["bitfinex","ETHUSD",1738972903994,[[2619.1,0.1433379],[2618.6,3.81874],[2618.4,0.7915],[2618.2,3.81937],[2618.0,4.9214726]],[[2619.2,3.0],[2619.3,3.81781],[2619.4,0.296],[2619.6,0.4352],[2619.8,3.81712]]]
["bitfinex","ETHUSD",1738972904290,[[2619.1,0.1433379],[2618.6,3.81874],[2618.4,4.61057],[2618.2,3.81937],[2618.0,4.9214726]],[[2619.2,3.0],[2619.3,7.63576],[2619.4,0.296],[2619.6,0.4352],[2619.8,3.81712]]]
["bitfinex","ETHUSD",1738972904492,[[2619.1,0.1433379],[2618.4,4.61057],[2618.2,3.81935],[2618.0,4.3714726],[2617.9,4.56748423]],[[2619.2,7.529331],[2619.3,3.81781],[2619.4,0.296],[2619.6,0.4352],[2619.8,2.0]]]
["bitfinex","ETHUSD",1738972904786,[[2619.1,0.1433379],[2618.4,4.61057],[2618.2,3.81935],[2618.0,4.3714726],[2617.9,4.56748423]],[[2619.2,7.529331],[2619.3,3.81781],[2619.4,0.296],[2619.6,4.25262],[2619.8,2.0]]]
["bitfinex","ETHUSD",1738972905292,[[2619.1,0.1433379],[2618.4,4.61057],[2618.2,3.81935],[2618.0,4.9214726],[2617.9,4.56748423]],[[2619.2,7.529331],[2619.3,3.81781],[2619.4,0.296],[2619.5,3.81756],[2619.6,0.4352]]]
["bitfinex","ETHUSD",1738972905686,[[2619.1,0.1433379],[2618.4,4.61057],[2618.0,8.7411126],[2617.9,0.74771423],[2617.6,7.44]],[[2619.2,7.529331],[2619.3,3.81781],[2619.6,0.4352],[2619.8,2.18875093],[2620.5,0.1]]]
["bitfinex","ETHUSD",1738972905887,[[2619.1,0.1433379],[2618.5,3.81894],[2618.4,4.61057],[2618.0,8.7411126],[2617.9,0.74771423]],[[2619.2,7.825331],[2619.3,3.81781],[2619.6,4.25264],[2619.8,2.18875093],[2620.5,0.1]]]
["bitfinex","ETHUSD",1738972906266,[[2619.1,0.1433379],[2618.5,3.81894],[2618.4,4.61057],[2618.0,8.7411126],[2617.9,0.74771423]],[[2619.2,7.825331],[2619.3,3.81781],[2619.5,0.77545981],[2619.6,4.25264],[2619.8,2.18875093]]]
["bitfinex","ETHUSD",1738972906581,[[2619.1,0.1433379],[2618.5,3.81894],[2618.4,4.61057],[2618.0,8.1911126],[2617.9,0.74771423]],[[2619.2,7.825331],[2619.3,3.81781],[2619.5,0.77545981],[2619.6,4.25264],[2619.8,2.18875093]]]
["bitfinex","ETHUSD",1738972906785,[[2619.1,0.1433379],[2618.4,0.7915],[2618.3,3.81923],[2618.0,4.3714726],[2617.9,0.74771423]],[[2619.2,7.825331],[2619.3,3.81781],[2619.5,4.59301981],[2619.6,4.25264],[2619.8,2.18875093]]]
["bitfinex","ETHUSD",1738972906997,[[2619.1,0.1433379],[2618.4,0.7915],[2618.2,3.81928],[2618.0,4.3714726],[2617.9,0.74771423]],[[2619.2,7.825331],[2619.3,3.81781],[2619.5,4.59301981],[2619.6,0.4352],[2619.8,2.65355424]]]
["bitfinex","ETHUSD",1738972907170,[[2619.1,0.1433379],[2618.4,0.7915],[2618.2,3.81928],[2618.0,4.9214726],[2617.9,0.74771423]],[[2619.2,8.260531],[2619.3,3.81781],[2619.5,4.59301981],[2619.8,2.65355424],[2872.2,0.01]]]
["bitfinex","ETHUSD",1738972907376,[[2619.1,0.1433379],[2618.4,4.61062],[2618.2,3.81928],[2618.0,4.9214726],[2617.9,0.74771423]],[[2619.2,8.260531],[2619.3,3.81781],[2619.5,4.59301981],[2619.8,2.65355424],[2872.2,0.01]]]
["bitfinex","ETHUSD",1738972907589,[[2619.1,0.1433379],[2618.4,0.7915],[2618.0,4.9214726],[2617.9,0.74771423],[2617.4,5.33]],[[2619.2,8.260531],[2619.3,3.81781],[2619.5,4.59301981],[2619.8,2.65355424],[2620.5,0.35823777]]]
["bitfinex","ETHUSD",1738972907806,[[2619.1,0.1433379],[2618.4,0.7915],[2618.3,3.81918],[2618.1,3.81948],[2618.0,4.9214726]],[[2619.2,8.260531],[2619.3,3.81781],[2619.5,4.59301981],[2619.7,3.81728],[2619.8,2.65355424]]]
["bitfinex","ETHUSD",1738972908396,[[2619.1,0.1433379],[2618.4,0.7915],[2618.3,3.81918],[2618.0,4.9214726]],[[2619.2,8.260531],[2619.3,3.81781],[2619.5,4.59301981],[2619.8,2.65355424]]]
["bitfinex","ETHUSD",1738972908397,[[2619.1,0.1433379],[2618.4,0.7915],[2618.3,3.81918],[2618.0,4.9214726],[2616.3,4.41062519]],[[2619.2,8.260531],[2619.3,3.81781],[2619.5,4.59301981],[2619.8,2.65355424],[2620.2,3.8166]]]
["bitfinex","ETHUSD",1738972908697,[[2619.1,0.1433379],[2618.5,3.81897],[2618.4,0.7915],[2618.3,3.81918],[2618.0,4.9214726]],[[2619.2,8.260531],[2619.3,3.81781],[2619.5,4.59301981],[2619.8,2.65355424],[2620.2,3.9166]]]
["bitfinex","ETHUSD",1738972909462,[[2619.1,0.1433379],[2618.5,3.81897],[2618.4,0.7915],[2618.3,3.81918],[2618.0,4.9214726]],[[2619.2,8.260531],[2619.3,3.81781],[2619.5,4.59301981],[2619.8,2.65355424],[2620.2,3.8166]]]
["bitfinex","ETHUSD",1738972909886,[[2619.1,0.1433379],[2618.4,0.7915],[2618.3,3.81918],[2618.0,4.9214726],[2430.9,0.0196972]],[[2619.2,8.260531],[2619.3,3.81781],[2619.5,4.59301981],[2619.8,2.65355424],[2620.2,3.9166]]]
["bitfinex","ETHUSD",1738972910088,[[2619.1,0.1433379],[2618.4,4.61058],[2618.3,3.81918],[2618.0,4.9214726],[2430.9,0.0196972]],[[2619.2,8.260531],[2619.3,3.81781],[2619.5,4.59301981],[2619.8,2.65355424],[2620.1,6.052]]]
["bitfinex","ETHUSD",1738972910284,[[2619.1,0.1433379],[2618.4,0.7915],[2618.1,3.81942],[2618.0,0.55],[2617.7,4.3714726]],[[2619.2,8.260531],[2619.3,3.81781],[2619.5,4.59301981],[2619.7,3.81733],[2619.8,2.65355424]]]
["bitfinex","ETHUSD",1738972910484,[[2619.1,0.1433379],[2618.4,0.7915],[2618.1,3.81942],[2618.0,0.55],[2617.8,0.74519349]],[[2619.2,8.260531],[2619.3,3.81781],[2619.5,4.59301981],[2619.7,3.81733],[2619.8,2.65355424]]]
["bitfinex","ETHUSD",1738972910761,[[2619.1,0.1433379],[2618.4,0.7915],[2617.8,0.74519349],[2617.3,0.2],[2617.2,3.19128321]],[[2619.2,8.260531],[2619.3,3.81781],[2619.5,6.59301981],[2619.7,3.81733],[2619.8,0.65355424]]]
["bitfinex","ETHUSD",1738972910968,[[2619.1,0.1433379],[2618.0,0.8143],[2617.7,3.82006],[2617.6,7.34],[2617.4,13.5220226]],[[2619.2,8.260531],[2619.3,3.81781],[2619.5,7.07996457],[2619.7,3.81733],[2619.8,0.65355424]]]
["bitfinex","ETHUSD",1738972911189,[[2619.1,0.1433379],[2618.0,0.8143],[2617.7,3.82006],[2617.6,7.34],[2617.4,13.5220226]],[[2619.2,8.260531],[2619.3,3.81781],[2619.5,7.07996457],[2619.7,3.81733],[2619.8,0.75355424]]]
["bitfinex","ETHUSD",1738972911795,[[2619.1,0.1433379],[2618.1,3.81956],[2618.0,0.8143],[2617.7,4.3714726],[2617.6,7.34]],[[2619.2,8.260531],[2619.3,3.81781],[2619.5,7.07996457],[2619.7,3.81733],[2619.8,0.46480331]]]
["bitfinex","ETHUSD",1738972911964,[[2619.1,0.1433379],[2618.1,3.81956],[2618.0,0.8143],[2617.9,3.81981],[2617.7,4.3714726]],[[2619.2,8.260531],[2619.3,3.81781],[2619.5,7.07996457],[2619.7,3.81733],[2619.8,0.46480331]]]
["bitfinex","ETHUSD",1738972912163,[[2619.1,0.1433379],[2618.1,3.81945],[2618.0,0.8143],[2617.9,3.81978],[2617.7,4.3714726]],[[2619.2,8.260531],[2619.3,3.81781],[2619.5,7.07996457],[2619.7,3.81733],[2619.8,0.46480331]]]
["bitfinex","ETHUSD",1738972912687,[[2619.1,0.1433379],[2618.2,3.81939],[2618.1,3.81945],[2618.0,0.8143],[2617.8,0.55]],[[2619.2,8.260531],[2619.3,3.81781],[2619.4,0.18927575],[2619.5,7.07996457],[2619.7,3.81733]]]
["bitfinex","ETHUSD",1738972913013,[[2619.1,0.1433379],[2618.6,0.8143],[2618.0,4.3714726],[2617.8,4.36996],[2617.5,3.75041755]],[[2619.2,4.964531],[2619.3,3.81781],[2619.5,4.30450476],[2620.0,0.80050574],[2620.2,3.81659]]]
["bitfinex","ETHUSD",1738972913301,[[2619.1,0.1433379],[2618.6,0.8143],[2618.5,3.81888],[2618.1,0.03818566],[2618.0,8.1911426]],[[2619.2,4.11395],[2619.3,3.81781],[2619.5,4.25276],[2619.9,9.69398476],[2620.0,0.80050574]]]
["bitfinex","ETHUSD",1738972913462,[[2619.1,0.1433379],[2618.6,0.8143],[2618.5,3.81888],[2618.2,0.55],[2618.1,0.03818566]],[[2619.3,3.81781],[2619.5,0.4352],[2619.9,5.87694476],[2620.0,0.98770934],[2620.1,8.052]]]
["bitfinex","ETHUSD",1738972913657,[[2619.1,0.1433379],[2618.7,7.63722],[2618.6,0.8143],[2618.2,4.36937],[2618.1,0.03818566]],[[2619.3,4.11381],[2619.5,3.8176],[2619.7,3.81728],[2619.8,1.67304728],[2619.9,5.87694476]]]
["bitfinex","ETHUSD",1738972913898,[[2619.1,0.1433379],[2618.9,3.8183],[2618.6,1.3643],[2618.4,3.81898],[2618.3,4.3714726]],[[2619.5,3.8176],[2619.7,4.1133],[2619.8,0.4352],[2619.9,3.81696],[2620.0,0.80050574]]]
["bitfinex","ETHUSD",1738972914200,[[2619.1,0.1433379],[2618.9,3.8183],[2618.8,3.81842],[2618.6,1.3643],[2618.4,3.81898]],[[2619.5,3.8176],[2619.7,4.11329],[2619.8,0.4352],[2619.9,3.81696],[2620.0,0.80050574]]]
["bitfinex","ETHUSD",1738972914583,[[2619.2,0.8143],[2619.1,0.1433379],[2618.6,0.55],[2618.4,0.74567823],[2617.9,3.39359274]],[[2619.7,4.11329],[2619.8,0.4352],[2620.0,0.80050574],[2620.1,6.79958925],[2621.1,1.88176072]]]
["bitfinex","ETHUSD",1738972914789,[[2619.2,0.8143],[2619.1,3.9614279],[2618.6,4.9596511],[2618.5,3.81888],[2618.4,0.74567823]],[[2619.7,7.93062],[2620.0,0.80050574],[2620.1,11.05146925],[2620.8,0.65],[2620.9,0.35819427]]]
["bitfinex","ETHUSD",1738972915088,[[2619.2,0.8143],[2619.1,3.9614279],[2618.6,4.9214726],[2618.5,3.81888],[2618.4,0.74567823]],[[2619.7,7.93062],[2620.0,0.80050574],[2620.1,11.05146925],[2620.8,0.65],[2620.9,0.35819427]]]
["bitfinex","ETHUSD",1738972915598,[[2619.2,5.10970279],[2619.1,0.1433379],[2618.7,3.81859],[2618.6,4.9214726],[2618.4,0.74567823]],[[2619.9,7.63406],[2620.0,0.80050574],[2620.1,6.4872],[2620.4,3.81632],[2620.7,5.81591]]]
["bitfinex","ETHUSD",1738972915799,[[2619.3,3.8178],[2619.2,5.10970279],[2619.1,0.1433379],[2618.7,3.81859],[2618.6,4.9214726]],[[2619.8,3.81718],[2619.9,4.113],[2620.0,0.80050574],[2620.1,6.4872],[2620.3,4.76815807]]]
["bitfinex","ETHUSD",1738972915966,[[2619.3,3.8178],[2619.2,5.10970279],[2619.1,0.1433379],[2618.7,3.81859],[2618.6,4.9214726]],[[2619.9,4.113],[2620.0,0.80050574],[2620.1,10.30391],[2620.3,4.76815807],[2621.1,1.836604]]]
["bitfinex","ETHUSD",1738972916297,[[2619.3,3.8178],[2619.2,5.10970279],[2619.1,0.1433379],[2618.7,3.81859],[2618.6,4.9214726]],[[2619.8,3.0],[2619.9,3.817],[2620.0,0.80050574],[2620.1,6.4872],[2620.3,4.76815807]]]
["bitfinex","ETHUSD",1738972916463,[[2619.3,3.8178],[2619.2,5.10970279],[2619.1,0.1433379],[2618.7,3.81859],[2618.6,4.9214726]],[[2619.8,3.0],[2619.9,3.817],[2620.0,1.09650574],[2620.1,6.4872],[2620.3,4.76815807]]]
["bitfinex","ETHUSD",1738972916668,[[2619.3,3.8178],[2619.2,5.10970279],[2619.1,0.1433379],[2618.7,3.81859],[2618.6,4.9214726]],[[2619.8,3.0],[2619.9,3.817],[2620.0,1.09650574],[2620.1,6.4872],[2620.3,5.54922831]]]
["bitfinex","ETHUSD",1738972916958,[[2619.2,1.29187279],[2619.1,0.1433379],[2619.0,0.55],[2618.8,3.81846],[2618.6,4.9214726]],[[2620.1,9.8687],[2620.3,1.73281831],[2620.4,0.4352],[2621.0,7.39],[2621.1,1.286604]]]
["bitfinex","ETHUSD",1738972917202,[[2619.9,3.8169],[2619.7,3.81719],[2619.4,0.55],[2619.2,4.40964515],[2619.1,0.1433379]],[[2620.1,6.052],[2620.4,3.8163],[2620.6,4.11196],[2620.7,0.4352],[2620.8,0.7544689]]]
["bitfinex","ETHUSD",1738972917402,[[2620.0,0.8143],[2619.5,8.1889326],[2619.4,4.36766],[2619.3,7.34],[2619.2,3.0]],[[2620.6,0.296],[2620.8,3.81568],[2621.0,0.92214476],[2621.3,0.18885365],[2621.4,2.0]]]
["bitfinex","ETHUSD",1738972917745,[[2620.5,3.81594],[2620.1,4.40963696],[2619.8,4.36701],[2619.7,3.0],[2619.6,7.34]],[[2621.3,0.4352],[2621.7,6.052],[2621.8,2.0],[2621.9,0.59747645],[2622.2,3.81366]]]
["bitfinex","ETHUSD",1738972917861,[[2620.7,3.81564],[2620.6,0.8143],[2620.5,3.81594],[2620.2,0.58815641],[2620.1,8.1880126]],[[2621.4,3.8148],[2621.6,3.81453],[2621.7,6.7832],[2621.9,4.30097476],[2622.1,2.0]]]
["bitfinex","ETHUSD",1738972918062,[[2620.7,3.81564],[2620.6,0.8143],[2620.2,4.36642],[2620.1,4.3714726],[2619.9,7.34]],[[2621.4,0.762933],[2621.6,3.81453],[2621.7,6.7832],[2621.9,0.95174807],[2622.1,6.00579025]]]
["bitfinex","ETHUSD",1738972918259,[[2620.9,3.81547],[2620.7,3.81564],[2620.6,0.8143],[2620.3,0.03815353],[2620.2,4.36642]],[[2621.6,3.81453],[2621.7,6.348],[2621.9,1.38694807],[2622.1,6.00579025],[2623.8,5.543137]]]
["bitfinex","ETHUSD",1738972918459,[[2620.9,3.81547],[2620.7,3.81564],[2620.6,0.8143],[2620.2,4.36642],[2619.9,7.54]],[[2621.6,3.81453],[2621.7,6.348],[2621.9,1.38694807],[2622.1,6.00579025],[2623.8,5.543137]]]
["bitfinex","ETHUSD",1738972918658,[[2620.9,3.81547],[2620.7,3.81564],[2620.6,0.8143],[2620.2,4.36642],[2619.9,7.54]],[[2621.5,3.81471],[2621.6,3.81453],[2621.7,6.348],[2621.9,2.14382249],[2622.1,6.00579025]]]
["bitfinex","ETHUSD",1738972918967,[[2620.7,3.81564],[2620.6,0.8143],[2620.5,3.816],[2620.2,4.36642],[2619.9,7.54]],[[2621.3,3.0],[2621.4,3.81476],[2621.6,3.81453],[2621.7,6.348],[2621.9,2.14382249]]]
["bitfinex","ETHUSD",1738972919503,[[2620.7,3.81564],[2620.6,0.8143],[2620.5,3.816],[2620.2,4.36642],[2619.9,7.54]],[[2621.3,3.0],[2621.4,3.81476],[2621.6,3.81453],[2621.7,6.348],[2621.9,1.38694807]]]
["bitfinex","ETHUSD",1738972920005,[[2620.7,3.81564],[2620.6,0.8143],[2620.5,3.816],[2620.2,4.36642],[2619.9,7.54]],[[2621.3,3.0],[2621.4,3.81476],[2621.7,6.348],[2621.9,1.38694807],[2622.2,0.1885184]]]
["bitfinex","ETHUSD",1738972920301,[[2620.7,3.81564],[2620.6,0.8143],[2620.5,3.816],[2620.2,4.36642],[2619.9,7.54]],[[2621.3,3.0],[2621.4,3.81476],[2621.6,3.81451],[2621.7,6.348],[2621.9,1.38694807]]]
["bitfinex","ETHUSD",1738972920602,[[2620.7,3.81564],[2620.6,0.8143],[2620.2,5.11580893],[2619.9,7.54],[2440.8,20.0]],[[2621.3,3.0],[2621.4,3.81476],[2621.7,6.348],[2621.9,1.38694807],[2622.0,4.5848588]]]
["bitfinex","ETHUSD",1738972920913,[[2620.6,0.8143],[2620.2,5.11584893],[2619.9,7.34],[2619.8,4.3714726],[2619.7,3.0]],[[2621.7,6.348],[2621.9,1.38694807],[2622.0,4.5848588]]]
["bitfinex","ETHUSD",1738972920914,[[2620.6,0.8143],[2620.2,5.11584893],[2619.9,7.34],[2619.8,4.3714726],[2619.7,3.0]],[[2620.9,3.81551],[2621.6,3.0],[2621.7,6.348],[2621.8,2.0],[2621.9,5.20102807]]]
["bitfinex","ETHUSD",1738972921204,[[2620.1,0.8143],[2620.0,3.81673],[2619.9,7.34],[2619.8,4.57378165],[2619.5,4.3714726]],[[2620.8,0.381551],[2621.7,6.348],[2621.8,2.0],[2621.9,5.20102807]]]
["bitfinex","ETHUSD",1738972921205,[[2620.1,0.8143],[2620.0,3.81673],[2619.9,7.34],[2619.8,4.57378165],[2619.5,4.3714726]],[[2620.8,0.381551],[2621.0,3.0],[2621.1,3.0],[2621.2,0.4352],[2621.3,3.81502]]]
["bitfinex","ETHUSD",1738972921407,[[2620.1,0.8143],[2619.6,3.81733],[2619.4,3.81763],[2619.2,11.7114726],[2619.1,0.1433379]],[[2620.4,3.81632],[2620.7,0.296],[2620.8,3.0],[2620.9,3.81548],[2621.0,3.0]]]
["bitfinex","ETHUSD",1738972921618,[[2619.8,0.8143],[2619.6,3.81733],[2619.4,3.81763],[2619.3,0.77497707],[2619.2,11.7114726]],[[2620.2,3.81651],[2620.3,3.0],[2620.4,3.81632],[2620.6,0.4352],[2620.7,0.296]]]
["bitfinex","ETHUSD",1738972921913,[[2619.8,0.8143],[2619.6,3.81733],[2619.4,3.81763],[2619.2,11.7114726],[2617.1,2.3634855]],[[2620.2,3.81651],[2620.3,3.0],[2620.4,3.81632],[2620.6,0.4352],[2620.7,0.296]]]
["bitfinex","ETHUSD",1738972922213,[[2619.8,0.8143],[2619.6,3.81733],[2619.4,3.81763],[2619.2,11.7114726],[2619.1,0.91571797]],[[2620.2,3.81651],[2620.3,3.0],[2620.4,3.81632],[2620.6,0.4352],[2620.7,0.296]]]
["bitfinex","ETHUSD",1738972922414,[[2619.8,0.8143],[2619.4,3.81763],[2619.2,11.7114726],[2619.1,0.1433379],[2618.6,9.1487]],[[2620.2,3.81651],[2620.3,3.0],[2620.6,0.4352],[2620.7,0.296],[2621.4,0.55]]]
["bitfinex","ETHUSD",1738972922570,[[2619.2,11.7114726],[2619.1,0.1433379],[2618.6,9.1487]],[[2620.2,3.81651],[2620.3,3.0],[2620.6,0.4352],[2620.7,0.296],[2621.4,0.55]]]
["bitfinex","ETHUSD",1738972922571,[[2619.3,0.8143],[2619.2,3.81781],[2619.1,0.1433379],[2618.7,3.81858],[2618.5,5.05924987]],[[2620.0,3.81692],[2620.2,3.0],[2620.5,3.81606],[2620.6,0.4352],[2620.7,3.78294476]]]
["bitfinex","ETHUSD",1738972922910,[[2619.3,4.63208],[2619.2,3.81781],[2619.1,0.1433379],[2618.8,7.37817219],[2618.7,4.01858]],[[2620.0,3.81692],[2620.2,6.81655],[2620.5,3.81606],[2620.6,0.4352],[2620.7,0.78294476]]]
["bitfinex","ETHUSD",1738972923116,[[2619.4,3.81766],[2619.3,1.67362279],[2619.1,0.1433379],[2619.0,0.55],[2618.8,7.34]],[[2620.0,3.0],[2620.1,3.81665],[2620.2,6.81655],[2620.6,0.4352],[2620.7,4.30278476]]]
["bitfinex","ETHUSD",1738972923418,[[2619.4,3.81766],[2619.3,1.67362279],[2619.2,3.81791],[2619.1,0.1433379],[2618.9,3.85647229]],[[2620.0,3.0],[2620.1,3.81665],[2620.2,4.11255],[2620.6,4.25116],[2621.0,0.67924005]]]
["bitfinex","ETHUSD",1738972923587,[[2619.4,3.81766],[2619.3,1.67362279],[2619.2,3.81791],[2619.1,0.1433379],[2619.0,0.55]],[[2620.0,3.0],[2620.1,3.81665],[2620.2,4.11255],[2620.6,4.25116],[2621.0,0.67924005]]]
["bitfinex","ETHUSD",1738972923782,[[2619.3,1.67362279],[2619.2,3.81791],[2619.1,0.1433379],[2619.0,3.8182],[2618.8,7.34]],[[2620.0,3.81684],[2620.2,0.296],[2620.5,6.81612],[2620.6,0.4352],[2621.0,0.67924005]]]
["bitfinex","ETHUSD",1738972923987,[[2619.3,0.8143],[2619.1,3.9614079],[2619.0,3.8182],[2618.6,7.34],[2618.5,8.67812987]],[[2620.0,3.81684],[2620.2,0.296],[2620.5,6.81612],[2620.6,0.4352],[2621.0,0.67924005]]]
["bitfinex","ETHUSD",1738972923988,[[2619.3,0.8143],[2619.1,3.9614079],[2619.0,3.8182],[2618.6,7.34],[2618.5,8.67812987]],[[2619.7,3.8173],[2619.9,3.81695],[2620.0,3.0],[2620.2,0.296],[2620.3,3.81648]]]
["bitfinex","ETHUSD",1738972924186,[[2619.3,0.8143],[2619.1,3.9614079],[2619.0,3.8182],[2618.9,0.55],[2618.6,8.09549953]],[[2619.7,3.8173],[2619.9,3.81695],[2620.0,3.0],[2620.2,0.296],[2620.3,3.81648]]]
["bitfinex","ETHUSD",1738972924396,[[2619.3,0.8143],[2619.1,0.1433379],[2618.8,3.8185],[2618.6,11.15877],[2618.3,5.33]],[[2619.4,3.81766],[2619.6,3.81752],[2620.0,6.8169],[2620.2,0.296],[2620.3,3.81648]]]
["bitfinex","ETHUSD",1738972924594,[[2619.3,0.8143],[2619.1,0.1433379],[2618.8,7.63693],[2618.7,0.55],[2618.4,7.34]],[[2619.4,3.81766],[2619.6,3.81752],[2619.9,0.4352],[2620.0,6.8169],[2620.2,0.296]]]
["bitfinex","ETHUSD",1738972924796,[[2619.3,0.8143],[2619.1,0.1433379],[2618.9,3.81838],[2618.8,3.81843],[2618.7,0.55]],[[2619.6,7.63498],[2619.9,0.4352],[2620.0,6.8169],[2620.2,0.296],[2621.5,3.81461]]]
["bitfinex","ETHUSD",1738972925118,[[2619.1,0.1433379],[2619.0,0.7769],[2618.9,3.81838],[2618.7,3.81868],[2618.2,3.0]],[[2619.5,3.81764],[2619.6,4.580958],[2619.9,0.4352],[2620.0,6.8169],[2620.2,0.296]]]
["bitfinex","ETHUSD",1738972925317,[[2619.1,0.1433379],[2619.0,0.7769],[2618.9,3.81838],[2618.7,3.81868],[2618.2,0.2]],[[2619.5,3.81764],[2619.6,4.580958],[2619.9,0.4352],[2620.0,6.8169],[2620.2,0.296]]]
["bitfinex","ETHUSD",1738972925914,[[2619.1,0.1433379],[2619.0,0.7769],[2618.7,3.81868],[2618.4,3.819],[2618.1,8.67876987]],[[2619.6,0.763498],[2619.7,3.0],[2619.8,3.81713],[2619.9,0.4352],[2620.1,2.0]]]
["bitfinex","ETHUSD",1738972926100,[[2619.1,0.1433379],[2619.0,0.7769],[2618.7,3.81868],[2618.4,3.819],[2618.1,16.01876987]],[[2619.2,3.0],[2619.3,7.63577],[2619.6,0.763498],[2619.8,3.81713],[2619.9,0.4352]]]
["bitfinex","ETHUSD",1738972926295,[[2619.1,0.1433379],[2619.0,0.7769],[2618.4,3.819],[2618.3,0.55],[2618.1,8.67876987]],[[2619.6,0.763498],[2619.7,3.0],[2619.8,3.81713],[2619.9,0.4352],[2620.2,0.48694476]]]
["bitfinex","ETHUSD",1738972926620,[[2619.1,0.1433379],[2619.0,0.7769],[2618.1,8.67876987]],[[2619.6,0.763498],[2619.7,3.0],[2619.8,3.81713],[2619.9,0.4352],[2620.2,0.48694476]]]
["bitfinex","ETHUSD",1738972926621,[[2619.4,3.81764],[2619.1,0.1433379],[2619.0,0.7769],[2618.8,3.81851],[2618.5,3.85708226]],[[2619.8,0.296],[2619.9,3.81694],[2620.0,3.81686],[2620.3,0.4352],[2620.5,5.39]]]
["bitfinex","ETHUSD",1738972926780,[[2619.1,0.1433379],[2619.0,0.7769],[2618.8,3.81845],[2618.7,3.81861],[2618.6,7.34]],[[2619.5,3.0],[2619.6,3.81737],[2619.8,0.296],[2620.0,3.81684],[2620.3,2.4352]]]
["bitfinex","ETHUSD",1738972927125,[[2619.1,0.1433379],[2619.0,0.7769],[2618.9,3.81837],[2618.7,3.81861],[2618.6,7.34]],[[2619.4,3.81767],[2619.5,3.0],[2619.6,3.81737],[2619.8,0.296],[2620.0,3.81684]]]
["bitfinex","ETHUSD",1738972927486,[[2619.1,0.1433379],[2619.0,0.7769],[2618.7,3.81861],[2618.6,7.34],[2618.1,5.63137778]],[[2619.4,3.81767],[2619.5,3.0],[2619.6,3.81737],[2619.8,0.296],[2620.0,3.81684]]]
["bitfinex","ETHUSD",1738972927687,[[2619.1,0.1433379],[2619.0,0.7769],[2618.8,3.81851],[2618.7,3.81861],[2618.6,7.34]],[[2619.4,3.81767],[2619.5,3.0],[2619.6,3.81737],[2619.8,0.296],[2620.0,3.81684]]]
["bitfinex","ETHUSD",1738972928181,[[2619.1,0.1433379],[2619.0,0.7769],[2618.8,3.81851],[2618.7,3.81861],[2618.6,7.34]],[[2619.4,3.81767],[2619.5,3.0],[2619.6,3.81737],[2619.7,0.4352],[2619.8,0.296]]]
["bitfinex","ETHUSD",1738972928504,[[2619.1,0.1433379],[2619.0,0.7769],[2618.7,3.81861],[2618.6,7.34],[2618.5,3.81893]],[[2619.2,3.0],[2619.3,3.81794],[2619.4,3.81767],[2619.5,3.0],[2619.7,0.4352]]]
["bitfinex","ETHUSD",1738972928687,[[2619.1,0.1433379],[2619.0,0.7769],[2618.7,3.81861],[2618.5,3.81893],[2618.0,7.34]],[[2619.2,3.0],[2619.3,3.81794],[2619.4,3.81767],[2619.7,0.4352],[2620.4,9.40003739]]]
["bitfinex","ETHUSD",1738972928884,[[2619.1,0.1433379],[2619.0,0.7769],[2618.7,7.6372],[2618.2,3.81938],[2618.1,5.63137778]],[[2619.2,3.0],[2619.3,3.81794],[2619.4,3.81767],[2619.7,0.4352],[2619.8,3.81715]]]
["bitfinex","ETHUSD",1738972929091,[[2619.2,3.81783],[2619.1,0.1433379],[2619.0,0.7769],[2618.8,0.58818238],[2618.5,4.85924987]],[[2620.0,3.81682],[2620.4,9.64151],[2620.5,6.051],[2620.8,2.19324801],[2621.0,3.8154]]]
["bitfinex","ETHUSD",1738972929317,[[2619.4,0.7659],[2619.3,0.39611679],[2619.2,3.81783],[2619.1,0.1433379],[2619.0,3.81824]],[[2620.1,0.296],[2620.3,3.81639],[2620.4,4.25151],[2620.5,6.051],[2620.7,0.46480331]]]
["bitfinex","ETHUSD",1738972929527,[[2619.4,0.7659],[2619.1,0.1433379],[2619.0,3.81824]],[[2620.1,0.296],[2620.3,3.81639],[2620.4,4.25151],[2620.5,6.051],[2620.7,0.46480331]]]
["bitfinex","ETHUSD",1738972929528,[[2619.4,0.7659],[2619.1,3.9613979],[2619.0,3.81824],[2618.6,11.15878],[2616.6,0.39507562]],[[2619.7,3.81732],[2619.8,3.0],[2619.9,3.81696],[2620.1,0.296],[2620.2,3.0]]]
["bitfinex","ETHUSD",1738972929729,[[2619.4,0.7659],[2619.2,3.81784],[2619.1,0.1433379],[2619.0,3.81817],[2618.7,3.81861]],[[2619.8,3.0],[2619.9,3.81696],[2620.1,0.296],[2620.4,0.4352],[2620.6,0.77335023]]]
["bitfinex","ETHUSD",1738972929929,[[2619.4,0.7659],[2619.1,0.1433379],[2618.8,4.36846],[2618.5,3.81893],[2618.1,4.85924987]],[[2619.7,3.81735],[2620.1,0.296],[2620.2,3.0],[2620.4,2.4352],[2620.6,0.77335023]]]
["bitfinex","ETHUSD",1738972930133,[[2619.1,0.9092379],[2618.9,3.81829],[2618.8,4.36846],[2618.5,3.81893],[2618.1,4.85924987]],[[2619.5,3.81752],[2619.7,3.81735],[2620.0,3.81683],[2620.1,0.296],[2620.2,3.0]]]
["bitfinex","ETHUSD",1738972930430,[[2619.1,0.9092379],[2618.8,3.81846],[2618.6,11.15876],[2618.3,3.81926],[2618.1,4.85924987]],[[2619.5,3.81752],[2619.7,3.4352],[2619.9,3.817],[2620.1,0.296],[2620.4,2.48694476]]]
["bitfinex","ETHUSD",1738972930586,[[2619.1,0.9092379],[2618.8,3.81846],[2618.6,7.34],[2618.5,0.55],[2618.1,4.85924987]],[[2619.5,3.81752],[2619.7,3.4352],[2619.9,3.817],[2620.1,0.296],[2620.4,2.48694476]]]
["bitfinex","ETHUSD",1738972930790,[[2619.1,0.9092379],[2618.9,3.8183],[2618.8,3.81846],[2618.6,7.34],[2618.5,0.55]],[[2619.5,3.81752],[2619.7,3.4352],[2619.9,3.817],[2620.1,0.296],[2620.4,2.48694476]]]
["bitfinex","ETHUSD",1738972931330,[[2619.1,0.9092379],[2619.0,3.81816],[2618.9,3.8183],[2618.6,7.34],[2618.5,4.36892]],[[2619.6,6.81743],[2619.7,3.4352],[2620.1,0.296],[2620.4,2.68028865],[2621.0,0.2]]]
["bitfinex","ETHUSD",1738972931628,[[2619.1,0.9092379],[2618.9,3.8183],[2618.6,7.34],[2618.5,4.36892]],[[2619.7,3.4352],[2620.1,0.296],[2620.4,2.68028865],[2621.0,0.2]]]
["bitfinex","ETHUSD",1738972931629,[[2619.1,0.9092379],[2618.9,3.8183],[2618.7,3.8186],[2618.6,7.34],[2618.5,4.36892]],[[2619.5,7.63513],[2619.7,3.4352],[2620.0,3.81684],[2620.1,0.296],[2620.4,2.68028865]]]
["bitfinex","ETHUSD",1738972931831,[[2619.1,0.9092379],[2618.9,3.8183],[2618.7,3.8186],[2618.6,7.34],[2618.5,0.55]],[[2619.4,3.81768],[2619.5,3.81752],[2619.7,3.4352],[2620.0,3.81684],[2620.1,0.296]]]
["bitfinex","ETHUSD",1738972931988,[[2619.1,0.9092379],[2618.7,3.8186],[2618.5,0.55],[2618.2,15.67],[2618.1,4.85924987]],[[2619.4,3.81768],[2619.5,3.81752],[2619.7,3.4352],[2620.1,0.296],[2622.7,39.0]]]
["bitfinex","ETHUSD",1738972932189,[[2619.1,0.9092379],[2618.5,0.55],[2618.2,15.67],[2618.1,4.85924987]],[[2619.4,3.81768],[2619.5,3.81752],[2619.7,3.4352],[2620.1,0.296],[2622.7,39.0]]]
["bitfinex","ETHUSD",1738972932190,[[2619.1,0.1433379],[2618.8,0.7659],[2618.5,3.81892],[2618.2,12.67],[2618.1,0.74657149]],[[2619.2,3.0],[2619.3,3.81782],[2619.4,0.76352],[2619.7,3.4352],[2619.9,3.817]]]
["bitfinex","ETHUSD",1738972932395,[[2619.1,0.1433379],[2618.8,0.7659],[2618.5,3.81892],[2618.3,3.81921],[2618.2,12.67]],[[2619.2,3.0],[2619.3,3.81782],[2619.4,0.76352],[2619.7,3.4352],[2619.9,3.817]]]
["bitfinex","ETHUSD",1738972932396,[[2619.1,0.1433379],[2618.8,0.7659],[2618.5,3.81892],[2618.3,3.81921],[2618.2,12.67]],[[2619.2,6.81795],[2619.3,3.81782],[2619.4,0.76352],[2619.5,3.81756],[2619.7,0.4352]]]
["bitfinex","ETHUSD",1738972933091,[[2619.1,0.1433379],[2618.8,0.7659],[2618.5,3.81892],[2618.2,12.67],[2617.3,0.18804162]],[[2619.2,6.81795],[2619.3,3.81782],[2619.4,0.76352],[2619.5,3.81756],[2619.7,0.4352]]]
["bitfinex","ETHUSD",1738972933296,[[2619.1,0.1433379],[2618.8,4.58434],[2618.4,3.81907],[2618.3,0.03818423],[2618.2,13.22]],[[2619.2,3.0],[2619.5,4.11352],[2619.7,0.4352],[2620.5,9.8671],[2620.6,0.1]]]
["bitfinex","ETHUSD",1738972933511,[[2619.1,0.1433379],[2618.9,3.81831],[2618.8,4.58434],[2618.5,0.03818068],[2618.4,3.81907]],[[2619.2,3.0],[2619.5,4.11352],[2619.7,3.8173],[2620.0,2.4352],[2620.5,9.8671]]]
["bitfinex","ETHUSD",1738972933713,[[2619.1,0.1433379],[2618.9,3.81831],[2618.8,4.58434],[2618.4,3.81907],[2434.3,1.35881543]],[[2619.2,3.0],[2619.5,4.11352],[2619.7,3.8173],[2620.0,2.4352],[2620.5,9.8671]]]
["bitfinex","ETHUSD",1738972934026,[[2619.1,0.1433379],[2618.9,3.81831],[2618.8,4.58434],[2618.4,3.81907],[2613.8,3.88311835]],[[2619.2,3.0],[2619.5,4.11352],[2619.7,3.8173],[2620.0,2.4352],[2620.3,4.30333476]]]
["bitfinex","ETHUSD",1738972934227,[[2619.1,0.1433379],[2618.9,3.81831],[2618.8,4.58434],[2618.4,3.81907],[2616.2,1.94479616]],[[2619.5,4.11352],[2620.0,2.4352],[2620.3,4.30333476],[2620.7,0.55],[2621.5,1.90698955]]]
["bitfinex","ETHUSD",1738972934427,[[2619.1,0.1433379],[2618.8,4.58434],[2618.2,13.22],[2618.0,0.2],[2617.9,4.69740545]],[[2619.4,3.81778],[2619.5,4.11352],[2620.0,2.4352],[2620.3,4.30333476],[2620.4,0.19045856]]]
["bitfinex","ETHUSD",1738972934630,[[2619.1,0.1433379],[2618.8,8.4028],[2618.3,3.81924],[2618.2,13.22],[2618.0,0.2]],[[2619.3,3.0],[2619.4,3.81778],[2619.5,4.11352],[2620.0,2.4352],[2620.3,4.30333476]]]
["bitfinex","ETHUSD",1738972935131,[[2619.1,0.1433379],[2618.8,4.58434],[2618.3,3.81924],[2618.2,13.22],[2617.9,4.89740545]],[[2619.4,3.0],[2619.5,4.11352],[2620.0,2.4352],[2620.3,4.30333476],[2622.7,39.0]]]
["bitfinex","ETHUSD",1738972935334,[[2619.1,0.1433379],[2618.8,4.58434],[2618.3,3.81924],[2618.2,13.22],[2617.9,4.89740545]],[[2620.0,2.4352],[2620.3,4.30333476],[2622.7,39.0]]]
["bitfinex","ETHUSD",1738972935335,[[2619.1,0.1433379],[2618.8,0.7659],[2618.6,0.55],[2618.4,0.03818058],[2618.3,3.81924]],[[2619.7,3.81731],[2620.0,0.4352],[2620.2,0.46480331],[2620.3,0.48694476],[2620.5,11.8671]]]
["bitfinex","ETHUSD",1738972935535,[[2619.1,0.1433379],[2618.8,0.7659],[2618.6,0.55],[2618.4,0.03818058],[2618.3,3.81924]],[[2620.3,0.48694476],[2620.5,11.8671]]]
["bitfinex","ETHUSD",1738972935536,[[2619.3,0.7659],[2619.2,3.81792],[2619.1,0.1433379],[2619.0,0.55],[2618.8,3.85667797]],[[2619.9,3.81699],[2620.3,0.48694476],[2620.4,4.28105331],[2620.5,6.051],[2620.8,6.17394741]]]
["bitfinex","ETHUSD",1738972935829,[[2619.3,1.23861579],[2619.2,3.81792],[2619.1,0.1433379],[2619.0,0.55],[2618.8,3.8185]],[[2619.7,3.0],[2619.8,3.8171],[2619.9,3.81699],[2620.1,0.296],[2620.3,4.25158]]]
["bitfinex","ETHUSD",1738972936031,[[2619.3,4.5837],[2619.2,3.81792],[2619.1,0.1433379],[2619.0,0.55],[2618.8,3.8185]],[[2619.7,3.0],[2619.9,3.81699],[2620.1,0.296],[2620.3,4.25158],[2620.5,6.82821691]]]
["bitfinex","ETHUSD",1738972936193,[[2619.3,0.7659],[2619.2,3.81785],[2619.1,0.1433379],[2619.0,0.55],[2618.8,3.8185]],[[2619.8,6.8171],[2619.9,3.81699],[2620.1,0.296],[2620.3,4.25158],[2620.5,6.82821691]]]
["bitfinex","ETHUSD",1738972936391,[[2619.3,0.7659],[2619.2,0.03817328],[2619.1,0.1433379],[2618.9,5.05924987],[2618.7,3.1]],[[2620.5,6.051],[2620.7,0.4352],[2620.8,0.35820741],[2621.1,2.0],[2621.3,3.81494]]]
["bitfinex","ETHUSD",1738972936620,[[2620.3,0.7659],[2620.2,3.8164],[2619.4,4.40582814],[2619.3,12.19924987],[2619.2,0.2]],[[2620.5,6.051],[2620.8,0.35820741],[2621.1,2.0]]]
["bitfinex","ETHUSD",1738972936621,[[2620.3,0.7659],[2620.2,3.8164],[2619.4,4.40582814],[2619.3,12.19924987],[2619.2,0.2]],[[2620.5,6.051],[2620.8,0.65420741],[2621.0,0.4352],[2621.1,3.81525],[2621.5,2.0]]]
["bitfinex","ETHUSD",1738972936848,[[2620.3,0.7659],[2620.2,3.8164],[2620.0,3.81671],[2619.8,0.55],[2619.7,3.81719]],[[2620.5,6.051],[2620.7,3.0],[2620.8,4.17383741],[2621.0,0.4352],[2621.4,3.8148]]]
["bitfinex","ETHUSD",1738972937161,[[2620.3,0.7659],[2620.1,3.81662],[2620.0,3.81671],[2619.8,0.55],[2619.5,11.15748]],[[2620.5,6.051],[2620.7,3.0],[2620.9,3.81559],[2621.0,0.7312],[2621.3,3.81493]]]
["bitfinex","ETHUSD",1738972937463,[[2620.3,0.7659],[2620.2,3.81638],[2619.8,0.55],[2619.5,11.15748],[2619.3,5.63004729]],[[2620.5,6.051],[2620.7,3.0],[2621.0,0.296],[2621.1,3.81526],[2621.5,6.56400912]]]
["bitfinex","ETHUSD",1738972937665,[[2620.2,3.81638],[2619.8,0.55],[2619.5,11.15748],[2619.3,5.63004729]],[[2621.5,6.56400912]]]
["bitfinex","ETHUSD",1738972937666,[[2620.7,3.81573],[2620.6,0.7659],[2620.2,0.55],[2620.1,3.81658],[2619.8,0.75]],[[2621.5,3.81467],[2621.7,0.4352],[2621.8,3.81429],[2622.0,3.81391],[2622.2,8.051]]]
["bitfinex","ETHUSD",1738972937967,[[2620.6,0.7659],[2619.9,11.15685],[2619.6,0.2],[2619.5,4.85545412],[2619.4,3.0]],[[2621.1,3.8153],[2621.3,4.11096],[2621.4,0.381467],[2621.7,4.24958],[2621.9,2.95174807]]]
["bitfinex","ETHUSD",1738972938261,[[2620.6,0.7659],[2619.9,11.15685],[2619.5,4.85545412],[2619.4,3.0]],[[2621.1,3.8153],[2621.3,4.11096],[2621.4,0.381467],[2621.7,4.24958],[2621.9,2.95174807]]]
["bitfinex","ETHUSD",1738972938262,[[2620.8,3.8156],[2620.6,4.58169],[2620.2,4.36643],[2620.0,0.03815766],[2619.9,11.15685]],[[2621.3,0.296],[2621.4,3.381467],[2621.5,3.81461],[2621.7,0.4352],[2621.9,3.72636662]]]
["bitfinex","ETHUSD",1738972938461,[[2620.8,3.8156],[2620.6,4.58169],[2620.2,4.36643],[2619.9,11.15685],[2618.1,1.99070561]],[[2621.3,0.296],[2621.4,0.381467],[2621.5,3.81461],[2621.7,0.4352],[2621.9,3.72636662]]]
["bitfinex","ETHUSD",1738972938653,[[2620.7,3.81572],[2620.6,4.58169],[2620.2,4.36643],[2619.9,11.15685],[2618.0,1.9984921]],[[2621.3,4.11092],[2621.4,0.381467],[2621.5,3.81461],[2621.7,0.4352],[2621.9,7.54046662]]]
["bitfinex","ETHUSD",1738972938963,[[2620.7,3.81572],[2620.6,4.58169],[2620.2,4.36643],[2619.9,11.15685],[2619.3,4.00784942]],[[2621.3,4.11092],[2621.4,0.381467],[2621.5,3.81461],[2621.7,0.4352],[2621.9,7.54046662]]]
["bitfinex","ETHUSD",1738972939266,[[2620.7,3.81577],[2620.6,0.7659],[2620.2,0.55],[2620.1,3.81659],[2619.9,7.34]],[[2621.2,3.0],[2621.3,4.11092],[2621.4,0.381467],[2621.5,3.81461],[2621.7,0.4352]]]
["bitfinex","ETHUSD",1738972939870,[[2620.7,3.81564],[2620.6,0.7659],[2620.2,0.55],[2619.9,7.34],[2619.8,4.79879497]],[[2621.2,3.0],[2621.3,4.11092],[2621.4,0.381467],[2621.5,3.81461],[2621.7,0.4352]]]
["bitfinex","ETHUSD",1738972940071,[[2620.6,4.58169],[2620.3,3.81627],[2620.2,0.55],[2619.9,11.1568],[2619.8,0.98180497]],[[2621.1,3.8152],[2621.2,3.0],[2621.3,3.81492],[2621.4,0.677467],[2621.7,4.24956]]]
["bitfinex","ETHUSD",1738972940281,[[2620.6,4.58169],[2620.3,3.81627],[2620.2,0.55],[2619.9,11.1568],[2619.8,0.78180497]],[[2621.1,3.8152],[2621.2,3.0],[2621.3,3.81492],[2621.4,0.677467],[2621.7,4.24956]]]
["bitfinex","ETHUSD",1738972941563,[[2620.8,3.81561],[2620.6,5.039859],[2620.2,0.55],[2620.0,3.81673],[2619.9,7.34]],[[2621.4,3.677467],[2621.5,3.81467],[2621.7,0.4352],[2622.0,4.58207198],[2622.3,4.41093269]]]
["bitfinex","ETHUSD",1738972941765,[[2620.8,3.81553],[2620.6,1.224069],[2620.3,3.8163],[2620.2,0.55],[2620.0,3.81673]],[[2621.4,3.296],[2621.5,3.81467],[2621.7,0.4352],[2622.0,4.58207198],[2622.3,4.41093269]]]
["bitfinex","ETHUSD",1738972941969,[[2620.8,3.81553],[2620.6,5.039949],[2620.3,3.8163],[2620.2,0.55],[2620.0,3.81673]],[[2621.4,3.296],[2621.5,3.81467],[2621.7,4.24958],[2621.9,2.0],[2622.0,4.58207198]]]
["bitfinex","ETHUSD",1738972942171,[[2620.7,3.81577],[2620.6,1.224069],[2620.2,0.55],[2620.0,11.15673],[2619.9,4.85545412]],[[2621.7,4.24958],[2621.9,2.0]]]
["bitfinex","ETHUSD",1738972942172,[[2620.7,3.81577],[2620.6,1.224069],[2620.2,0.55],[2620.0,11.15673],[2619.9,4.85545412]],[[2621.7,0.4352],[2621.9,3.81412],[2622.1,3.81377],[2622.2,6.7069364],[2622.3,10.28788745]]]
["bitfinex","ETHUSD",1738972942341,[[2621.2,3.81496],[2620.8,0.7659],[2620.7,3.85392441],[2620.6,0.458169],[2620.4,3.81614]],[[2621.8,4.11017],[2621.9,3.81412],[2622.0,0.4352],[2622.2,6.24213309],[2622.3,10.28788745]]]
["bitfinex","ETHUSD",1738972942669,[[2621.0,3.81531],[2620.8,0.7659],[2620.6,0.458169],[2620.3,4.36187972],[2620.2,0.75]],[[2621.9,3.81412],[2622.0,0.4352],[2622.2,6.24213309],[2622.3,15.42737094],[2622.5,0.46480331]]]
["bitfinex","ETHUSD",1738972942873,[[2620.8,4.58142],[2620.6,0.458169],[2620.3,3.81632],[2620.2,0.55],[2620.0,4.56187972]],[[2621.4,3.0],[2621.5,3.81469],[2621.8,0.720932],[2622.0,8.61105972],[2622.2,6.24213309]]]
["bitfinex","ETHUSD",1738972943169,[[2620.8,0.7659],[2620.6,1.04632193],[2620.3,8.17819972],[2620.2,1.32722185],[2620.0,0.2]],[[2621.8,0.424932],[2622.0,0.4352],[2622.2,6.24213309],[2622.3,11.01642825],[2622.4,3.81333]]]
["bitfinex","ETHUSD",1738972943339,[[2621.3,3.81488],[2621.1,3.81514],[2620.8,0.03815104],[2620.7,3.81568],[2620.6,0.55]],[[2621.8,0.296],[2621.9,3.81411],[2622.0,0.4352],[2622.1,3.81378],[2622.2,6.051]]]
["bitfinex","ETHUSD",1738972943544,[[2621.4,0.8032],[2621.3,3.81488],[2621.1,3.81514],[2620.7,3.81568],[2620.6,0.55]],[[2621.8,0.296],[2621.9,3.81411],[2622.0,0.4352],[2622.1,3.81378],[2622.2,6.051]]]
["bitfinex","ETHUSD",1738972943930,[[2621.4,0.8032],[2621.3,3.81488],[2621.1,3.81514],[2620.7,3.81568],[2620.6,0.55]],[[2621.8,0.296],[2621.9,3.81411],[2622.0,3.4352],[2622.1,3.81378],[2622.2,6.051]]]
["bitfinex","ETHUSD",1738972944327,[[2621.4,0.8032],[2621.3,3.81488],[2621.1,3.81514],[2620.7,3.81568],[2620.6,0.55]],[[2621.8,0.296],[2621.9,3.81411],[2622.0,0.4352],[2622.1,3.81381],[2622.2,6.051]]]
["bitfinex","ETHUSD",1738972944733,[[2620.7,0.8032],[2620.3,4.36187972],[2620.1,3.81659],[2619.8,3.1],[2619.1,0.1433379]],[[2621.8,0.296],[2622.0,3.4352],[2622.2,6.051],[2622.8,9.9000295],[2623.7,5.39263835]]]
["bitfinex","ETHUSD",1738972944934,[[2620.8,3.81562],[2620.7,0.8032],[2620.5,3.81595],[2620.2,8.11722185],[2620.0,4.36187972]],[[2621.3,3.0],[2621.4,3.81485],[2621.5,0.4352],[2621.8,0.296],[2621.9,3.81406]]]
["bitfinex","ETHUSD",1738972945167,[[2620.7,0.8032],[2620.5,3.81595],[2620.2,11.93370185],[2620.0,4.36187972],[2619.5,3.81738]],[[2621.3,7.539985],[2621.4,3.81485],[2621.5,0.4352],[2621.8,4.1102],[2623.4,6.35661182]]]
["bitfinex","ETHUSD",1738972945369,[[2620.7,4.61892],[2620.5,3.81595],[2620.3,0.03815465],[2620.2,11.70648],[2620.0,4.36187972]],[[2621.3,7.539985],[2621.4,3.81485],[2621.5,0.4352],[2621.8,4.1102],[2623.4,6.35661182]]]
["bitfinex","ETHUSD",1738972945573,[[2620.7,4.61892],[2620.5,3.81595],[2620.2,11.70648],[2620.0,4.36187972],[2619.6,5.33]],[[2621.1,3.0],[2621.2,3.81506],[2621.3,3.725005],[2621.4,3.81485],[2621.5,0.4352]]]
["bitfinex","ETHUSD",1738972945770,[[2620.7,4.61892],[2620.5,3.81595],[2620.2,4.36648],[2620.0,4.36187972],[2619.9,7.34]],[[2621.1,3.0],[2621.2,3.81506],[2621.3,0.725005],[2621.4,3.81485],[2621.5,0.4352]]]
["bitfinex","ETHUSD",1738972946234,[[2620.7,4.61892],[2620.2,4.36648],[2620.0,4.36187972],[2619.9,7.34]],[[2621.1,3.0],[2621.2,3.81506],[2621.3,0.725005],[2621.4,3.81485],[2621.5,0.4352]]]
["bitfinex","ETHUSD",1738972946235,[[2620.7,0.8032],[2620.4,3.81617],[2620.2,3.81648],[2619.9,11.15687],[2619.7,4.36187972]],[[2621.0,3.81545],[2621.3,0.725005],[2621.4,3.81484],[2621.5,0.4352],[2621.6,3.0]]]
["bitfinex","ETHUSD",1738972946437,[[2620.4,4.61937],[2620.2,3.81648],[2619.9,4.59678877],[2619.7,4.36187972],[2619.5,3.81738]],[[2620.9,3.8155],[2621.3,3.725005],[2621.4,3.81484],[2621.5,0.4352],[2621.7,10.64106303]]]
["bitfinex","ETHUSD",1738972946680,[[2620.4,0.8032],[2620.1,3.81663],[2620.0,3.81671],[2619.7,4.36187972],[2619.5,3.81738]],[[2620.9,4.1971],[2621.2,3.0],[2621.3,0.725005],[2621.4,4.36187972],[2621.5,0.4352]]]
["bitfinex","ETHUSD",1738972946877,[[2620.4,0.8032],[2620.1,3.81663],[2620.0,3.81671],[2619.7,4.36187972],[2619.6,3.81731]],[[2620.7,3.81585],[2620.9,4.1971],[2621.2,3.0],[2621.3,0.725005],[2621.4,4.36187972]]]
["bitfinex","ETHUSD",1738972946878,[[2620.4,0.8032],[2620.1,3.81663],[2620.0,3.81671],[2619.7,4.36187972],[2619.6,3.81731]],[[2620.7,3.81585],[2620.8,0.296],[2620.9,4.19712],[2621.0,3.0],[2621.2,3.81508]]]
["bitfinex","ETHUSD",1738972947169,[[2620.1,0.8032],[2619.7,0.55],[2619.6,3.81731],[2619.5,0.2],[2619.4,14.70187972]],[[2620.8,0.296],[2620.9,4.6323],[2621.0,3.0],[2621.2,3.81508],[2621.9,3.81408]]]
["bitfinex","ETHUSD",1738972947373,[[2620.2,3.8164],[2620.1,0.8032],[2620.0,3.8167],[2619.7,4.36718],[2619.6,0.03816163]],[[2620.8,7.11163],[2620.9,4.6323],[2621.2,3.81508],[2621.9,3.81408],[2622.0,5.49]]]
["bitfinex","ETHUSD",1738972947572,[[2620.2,3.8164],[2620.1,0.8032],[2620.0,3.8167],[2619.7,4.36718],[2619.5,7.54]],[[2620.8,7.11163],[2620.9,4.6323],[2621.2,3.81508],[2621.9,3.81408],[2622.0,5.49]]]
["bitfinex","ETHUSD",1738972947773,[[2620.2,3.8164],[2620.1,0.8032],[2620.0,3.8167],[2619.7,4.36718],[2619.5,7.34]],[[2620.8,7.11163],[2620.9,4.6323],[2621.2,3.81508],[2621.9,3.81408],[2622.0,5.49]]]
["bitfinex","ETHUSD",1738972947951,[[2620.2,3.8164],[2620.1,0.8032],[2620.0,3.8167],[2619.7,3.81718],[2619.5,7.34]],[[2620.8,7.11163],[2620.9,4.6323],[2621.2,3.81508],[2621.9,3.81408],[2622.0,5.49]]]
["bitfinex","ETHUSD",1738972948175,[[2620.2,3.8164],[2620.1,0.8032],[2620.0,3.81672],[2619.7,4.36718],[2619.5,7.54]],[[2620.8,7.11163],[2620.9,4.6323],[2621.2,3.81508],[2621.9,3.81408],[2622.0,5.49]]]
["bitfinex","ETHUSD",1738972948478,[[2620.1,0.8032],[2620.0,3.81672],[2619.4,11.70187972],[2619.2,0.2],[2618.9,0.28713667]],[[2620.8,0.296],[2620.9,0.81675],[2621.2,6.81508],[2621.6,4.00986971],[2621.7,3.76708596]]]
["bitfinex","ETHUSD",1738972948775,[[2620.1,0.8032],[2620.0,3.81672],[2619.8,3.81704],[2619.5,0.76732219],[2619.4,15.51940972]],[[2620.5,3.81608],[2620.8,0.296],[2620.9,0.4352],[2621.1,6.81531],[2621.2,3.81508]]]
["bitfinex","ETHUSD",1738972949072,[[2620.1,0.8032],[2619.8,3.81704],[2619.4,15.51940972]],[[2620.9,0.4352],[2621.1,6.81531],[2621.2,3.81508]]]
["bitfinex","ETHUSD",1738972949073,[[2620.3,3.81633],[2620.1,0.8032],[2619.8,3.81704],[2619.4,15.51940972],[2619.2,3.0]],[[2620.9,0.4352],[2621.0,3.81537],[2621.3,1.50553451],[2621.6,0.19529971],[2622.1,8.37572972]]]
["bitfinex","ETHUSD",1738972949285,[[2620.3,3.81627],[2620.1,4.61977],[2619.8,3.81704],[2619.7,4.36187972],[2619.5,0.55]],[[2620.7,3.0],[2620.8,4.11063],[2620.9,3.860257],[2621.0,3.81537],[2621.3,0.725005]]]
["bitfinex","ETHUSD",1738972949465,[[2620.3,3.81627],[2620.1,4.61977],[2619.8,3.81704],[2619.7,4.36187972],[2619.5,0.55]],[[2620.7,3.0],[2620.8,4.11063],[2620.9,0.860257],[2621.0,3.81537],[2621.3,0.725005]]]
["bitfinex","ETHUSD",1738972949778,[[2620.1,0.8142],[2619.9,0.55],[2619.8,3.81704],[2619.7,4.36187972],[2619.5,0.55]],[[2621.3,1.455205],[2621.7,4.82668303],[2621.9,5.81412],[2622.2,9.86467],[2622.8,0.5972595]]]
["bitfinex","ETHUSD",1738972949933,[[2620.9,3.81534],[2620.8,0.8142],[2620.4,7.63242],[2620.2,0.58815769],[2620.0,4.36187972]],[[2621.3,0.295],[2621.5,3.81463],[2621.6,0.4352],[2622.0,10.70947871],[2622.1,3.81383]]]
["bitfinex","ETHUSD",1738972950139,[[2620.8,0.8142],[2620.6,3.81584],[2620.4,3.81613],[2620.2,0.55],[2620.0,4.36187972]],[[2621.1,3.0],[2621.2,3.81506],[2621.3,0.295],[2621.4,3.0],[2621.6,0.4352]]]
["bitfinex","ETHUSD",1738972950339,[[2620.5,0.8142],[2620.4,3.81613],[2620.2,0.55],[2620.0,3.81674],[2619.7,4.36187972]],[[2621.1,4.526236],[2621.3,0.295],[2621.6,0.4352],[2621.7,8.17622972],[2622.0,6.35248532]]]
["bitfinex","ETHUSD",1738972950553,[[2620.5,0.8142],[2620.2,3.81643],[2619.8,0.76884905],[2619.7,8.17897972],[2619.6,5.33]],[[2620.9,3.0],[2621.0,3.81545],[2621.3,0.295],[2621.5,2.0],[2621.6,3.4352]]]
["bitfinex","ETHUSD",1738972950783,[[2620.2,0.8142],[2620.0,3.81673],[2619.8,0.76884905],[2619.6,5.33],[2619.5,3.81748]],[[2620.7,3.0],[2621.0,0.4352],[2621.3,3.295],[2621.4,4.36187972],[2621.5,5.81464]]]
["bitfinex","ETHUSD",1738972950935,[[2619.2,0.8142],[2619.1,0.1433379],[2618.8,4.36187972],[2618.6,16.48881],[2618.5,0.2]],[[2620.3,3.4352],[2620.6,3.81592],[2620.8,4.36187972],[2620.9,2.0],[2621.2,4.01480331]]]
["bitfinex","ETHUSD",1738972951135,[[2619.3,3.81778],[2619.2,0.8142],[2619.1,0.1433379],[2619.0,3.81816],[2618.9,0.03817143]],[[2619.8,3.81713],[2620.2,0.295],[2620.3,3.4352],[2620.4,3.81627],[2620.5,4.36187972]]]
["bitfinex","ETHUSD",1738972951378,[[2619.1,0.1433379],[2618.9,0.8142],[2618.8,3.81845],[2618.3,11.15922],[2618.2,4.36187972]],[[2619.4,3.0],[2619.5,3.81754],[2619.6,0.4352],[2620.0,3.81679],[2620.1,3.0]]]
["bitfinex","ETHUSD",1738972951588,[[2619.1,0.1433379],[2618.9,0.8142],[2618.8,3.81845],[2618.4,4.36908],[2618.2,4.36187972]],[[2619.4,3.0],[2619.5,3.81754],[2619.6,0.4352],[2620.0,3.81679]]]
["bitfinex","ETHUSD",1738972951589,[[2619.1,0.1433379],[2618.9,0.8142],[2618.8,3.81845],[2618.4,4.36908],[2618.2,4.36187972]],[[2619.4,3.0],[2619.5,3.81754],[2619.6,0.4352],[2620.0,3.81679],[2620.2,5.12168303]]]
["bitfinex","ETHUSD",1738972951789,[[2619.1,0.1433379],[2618.9,0.8142],[2618.8,3.81845],[2618.6,3.81876],[2618.4,4.36908]],[[2619.4,3.0],[2619.5,7.63518],[2619.6,0.4352],[2620.0,3.81679],[2620.2,5.12168303]]]
["bitfinex","ETHUSD",1738972951990,[[2619.1,0.1433379],[2618.9,0.8142],[2618.8,3.81844],[2618.4,4.36908],[2618.2,5.12937717]],[[2619.4,3.0],[2619.5,3.81754],[2619.6,0.4352],[2620.0,3.81679],[2620.2,5.12168303]]]
["bitfinex","ETHUSD",1738972952291,[[2619.1,0.1433379],[2618.9,0.8142],[2618.8,3.81844],[2618.6,3.81876],[2618.4,3.81908]],[[2619.4,3.0],[2619.5,3.81754],[2619.6,0.4352],[2620.0,3.81679],[2620.2,5.12168303]]]
["bitfinex","ETHUSD",1738972952292,[[2619.1,0.1433379],[2618.9,0.8142],[2618.8,3.81844],[2618.6,3.81876],[2618.4,3.81908]],[[2619.4,3.0],[2619.5,3.81754],[2619.6,0.4352],[2619.7,3.81727],[2620.0,3.81679]]]
["bitfinex","ETHUSD",1738972952467,[[2619.1,0.1433379],[2618.9,0.8142],[2618.8,7.63687],[2618.4,3.81908],[2618.3,4.36883865]],[[2619.4,3.0],[2619.5,3.81754],[2619.6,0.4352],[2619.7,3.81727],[2620.0,3.81679]]]
["bitfinex","ETHUSD",1738972952787,[[2619.1,0.1433379],[2618.9,0.8142],[2618.8,3.81843],[2618.6,3.81878],[2618.4,3.81908]],[[2619.4,3.0],[2619.5,7.63517],[2619.6,0.4352],[2620.0,3.81679],[2620.7,0.2]]]
["bitfinex","ETHUSD",1738972952995,[[2619.1,0.1433379],[2618.9,0.8142],[2618.8,7.63688],[2618.4,3.81908],[2613.0,10.0]],[[2619.4,3.0],[2619.5,3.81754],[2619.6,0.4352],[2619.7,3.81727],[2620.0,3.81679]]]
["bitfinex","ETHUSD",1738972953156,[[2619.1,0.1433379],[2618.9,5.18303865],[2618.5,3.81889],[2618.4,3.0],[2618.3,0.2]],[[2620.0,3.81679]]]
["bitfinex","ETHUSD",1738972953157,[[2619.1,0.1433379],[2618.9,5.18303865],[2618.5,3.81889],[2618.4,3.0],[2618.3,0.2]],[[2620.0,0.4352],[2620.2,3.81652],[2620.6,1.2591529],[2620.7,2.0],[2620.8,0.55]]]
["bitfinex","ETHUSD",1738972953356,[[2619.6,3.81727],[2619.2,0.80177477],[2619.1,0.1433379],[2618.9,8.18711865],[2618.8,0.55]],[[2620.2,3.81652],[2620.3,0.296],[2620.4,3.81624],[2620.8,3.81564],[2621.0,5.8154]]]
["bitfinex","ETHUSD",1738972953586,[[2619.7,0.7636],[2619.6,3.81727],[2619.1,0.18151267],[2618.9,8.18711865],[2618.8,0.55]],[[2620.2,3.81652],[2620.3,0.296],[2620.4,3.81624],[2620.6,0.4352],[2620.8,3.81564]]]
["bitfinex","ETHUSD",1738972953791,[[2619.7,4.58078],[2619.6,3.81727],[2619.1,0.18151267],[2618.9,8.18711865],[2618.8,0.55]],[[2620.2,0.792876],[2620.3,3.296],[2620.4,3.81624],[2620.6,0.4352],[2620.8,3.81564]]]
["bitfinex","ETHUSD",1738972954090,[[2619.7,4.58078],[2619.6,3.81727],[2619.1,0.1433379],[2618.9,8.18711865],[2618.8,0.55]],[[2620.2,0.792876],[2620.3,3.0],[2620.4,4.11224],[2620.6,0.4352],[2620.8,3.81564]]]
["bitfinex","ETHUSD",1738972954299,[[2619.7,4.58078],[2619.6,3.81727],[2619.2,3.81792],[2619.1,0.1433379],[2618.9,8.18711865]],[[2620.3,6.81637],[2620.4,4.11224],[2620.6,0.4352],[2620.9,3.81553],[2621.0,2.0]]]
["bitfinex","ETHUSD",1738972954592,[[2619.7,0.7636],[2619.6,3.81727],[2619.4,3.81763],[2619.1,0.1433379],[2619.0,3.8182]],[[2620.2,3.81651],[2620.3,3.0],[2620.4,4.11224],[2620.6,0.4352],[2620.8,3.81567]]]
["bitfinex","ETHUSD",1738972954792,[[2619.3,0.7636],[2619.1,0.1433379],[2619.0,3.81815],[2618.8,3.81847],[2618.3,8.18800865]],[[2620.2,3.81651],[2620.3,3.0],[2620.4,4.11224],[2620.6,0.4352],[2620.8,3.81567]]]
["bitfinex","ETHUSD",1738972954793,[[2619.3,0.7636],[2619.1,0.1433379],[2619.0,3.81815],[2618.8,3.81847],[2618.3,8.18800865]],[[2619.6,3.81751],[2620.1,3.81664],[2620.2,0.4352],[2620.3,3.0],[2620.4,2.296]]]
["bitfinex","ETHUSD",1738972954963,[[2619.1,0.1433379],[2618.9,0.7636],[2618.3,5.12159416],[2618.0,0.2],[2617.9,7.34]],[[2619.6,0.4352],[2619.7,3.0],[2620.1,3.81664],[2620.4,2.78294476],[2620.6,3.91599]]]
["bitfinex","ETHUSD",1738972955169,[[2619.1,0.1433379],[2618.9,4.58198],[2618.8,3.81853],[2618.4,0.55],[2618.3,8.94078416]],[[2619.4,3.0],[2619.5,3.81759],[2619.6,0.77872],[2619.7,3.81731],[2620.1,3.81664]]]
["bitfinex","ETHUSD",1738972955991,[[2619.1,0.1433379],[2618.9,0.7636],[2618.8,3.81853],[2618.4,0.55],[2618.3,5.12159416]],[[2619.4,3.0],[2619.5,3.81759],[2619.6,0.77872],[2619.7,3.81731],[2620.1,3.81664]]]
["bitfinex","ETHUSD",1738972956189,[[2619.5,4.58108],[2619.1,0.1433379],[2618.9,3.81829],[2618.8,0.55],[2618.6,4.36883865]],[[2620.1,3.81668],[2620.3,0.4352],[2620.4,4.11233],[2620.6,11.86594],[2620.8,0.55]]]
["bitfinex","ETHUSD",1738972956375,[[2619.5,4.58108],[2619.3,3.8177],[2619.1,0.1815131],[2618.9,8.18712865],[2618.8,0.55]],[[2620.1,3.81668],[2620.3,0.4352],[2620.4,4.11233],[2620.6,9.86594],[2620.8,0.55]]]
["bitfinex","ETHUSD",1738972956581,[[2619.5,4.58108],[2619.1,0.1433379],[2618.9,4.36883865],[2618.8,0.55],[2618.3,3.95275551]],[[2620.3,4.25156],[2620.4,0.296],[2620.6,6.05],[2620.8,0.55],[2622.4,1.94567885]]]
["bitfinex","ETHUSD",1738972956789,[[2619.6,3.81723],[2619.5,4.58108],[2619.1,3.99953309],[2618.9,4.36883865],[2618.8,0.55]],[[2620.3,4.25156],[2620.4,0.296],[2620.5,3.81611],[2620.6,6.05],[2620.7,3.81581]]]
["bitfinex","ETHUSD",1738972956973,[[2619.7,3.81722],[2619.5,4.58108],[2619.1,3.9613579],[2618.9,4.36883865],[2618.8,0.55]],[[2620.2,3.0],[2620.3,8.06804],[2620.4,0.296],[2620.6,6.05],[2620.7,3.81581]]]
["bitfinex","ETHUSD",1738972957289,[[2619.7,3.81722],[2619.5,4.58108],[2619.1,3.9613579],[2618.9,4.36883865],[2618.8,0.55]],[[2620.2,3.0],[2620.3,4.25156],[2620.4,0.296],[2620.6,6.05],[2620.7,3.81581]]]
["bitfinex","ETHUSD",1738972957481,[[2619.7,3.81722],[2619.5,4.58108],[2619.1,3.9613579],[2618.9,4.36883865],[2618.8,0.55]],[[2620.2,3.0],[2620.3,4.25156],[2620.4,0.296],[2620.5,3.81612],[2620.6,6.05]]]
["bitfinex","ETHUSD",1738972958002,[[2619.6,3.81737],[2619.5,4.58108],[2619.1,3.9613579],[2618.9,4.36883865],[2618.8,0.55]],[[2620.2,6.81652],[2620.3,4.25156],[2620.4,0.296],[2620.6,6.05],[2621.1,5.15492254]]]
["bitfinex","ETHUSD",1738972958167,[[2619.5,4.58108],[2619.1,3.9613579],[2618.9,4.36883865],[2618.8,0.55],[2618.3,3.1]],[[2620.2,7.952928],[2620.3,4.25156],[2620.4,0.296],[2620.6,6.05],[2621.1,5.15492254]]]
["bitfinex","ETHUSD",1738972958494,[[2619.2,0.7636],[2619.1,7.7793579],[2618.8,0.55],[2618.7,3.81864],[2618.6,4.36883865]],[[2619.7,3.0],[2619.8,3.81712],[2620.2,1.136408],[2620.3,4.25161],[2620.4,0.296]]]
["bitfinex","ETHUSD",1738972958657,[[2619.2,0.7636],[2619.1,3.9613379],[2618.8,0.55],[2618.7,3.81864],[2618.6,4.36883865]],[[2619.7,6.81724],[2619.8,3.81712],[2620.2,1.136408],[2620.3,4.25161],[2620.4,0.296]]]
["bitfinex","ETHUSD",1738972958862,[[2619.2,0.7636],[2619.1,7.7793379],[2618.8,0.58817606],[2618.7,3.81864],[2618.6,4.36883865]],[[2619.7,6.81724],[2619.8,3.81712],[2620.2,1.136408],[2620.3,4.25161],[2620.4,0.296]]]
["bitfinex","ETHUSD",1738972959101,[[2619.2,0.7636],[2619.1,3.9613379],[2618.8,0.55],[2618.7,3.81864],[2618.6,5.120681]],[[2619.7,3.0],[2619.8,3.81712],[2620.2,1.136408],[2620.3,4.25161],[2620.4,0.296]]]
["bitfinex","ETHUSD",1738972959307,[[2619.2,0.7636],[2619.1,3.9613379],[2618.8,0.58817523],[2618.7,3.81864],[2618.6,5.120681]],[[2619.7,3.0],[2619.8,3.81712],[2620.0,3.81685],[2620.2,1.136408],[2620.3,4.25161]]]
["bitfinex","ETHUSD",1738972959681,[[2619.2,0.7636],[2619.1,0.1433379],[2618.8,0.58817523],[2618.6,5.120681],[2611.4,0.01308986]],[[2619.7,3.0],[2620.0,3.81685],[2620.2,1.136408],[2620.3,0.4352],[2875.0,0.05]]]
["bitfinex","ETHUSD",1738972959881,[[2619.3,3.81768],[2619.2,0.7636],[2619.1,0.1433379],[2618.8,4.40666523],[2618.6,5.120681]],[[2619.7,3.0],[2620.0,3.81685],[2620.2,1.136408],[2620.3,0.4352],[2620.5,3.8161]]]
["bitfinex","ETHUSD",1738972960069,[[2619.3,3.81768],[2619.2,0.7636],[2619.1,3.9614179],[2618.8,4.36849],[2618.6,5.120681]],[[2619.8,3.0],[2619.9,3.81702],[2620.0,3.81685],[2620.2,1.136408],[2620.3,0.4352]]]
["bitfinex","ETHUSD",1738972960706,[[2619.3,3.81768],[2619.2,0.7636],[2619.1,0.1433379],[2618.8,4.36849],[2618.6,5.120681]],[[2619.8,3.0],[2619.9,3.81702],[2620.0,3.81685],[2620.2,1.136408],[2620.3,0.4352]]]
["bitfinex","ETHUSD",1738972960906,[[2619.3,7.6354],[2619.2,0.7636],[2619.1,0.1433379],[2618.8,4.36849],[2618.6,5.120681]],[[2619.8,3.0],[2619.9,3.81702],[2620.0,3.81685],[2620.2,1.136408],[2620.3,0.4352]]]
["bitfinex","ETHUSD",1738972961084,[[2619.3,8.48963379],[2619.2,0.7636],[2619.1,0.1433379],[2618.8,4.36849],[2618.6,5.120681]],[[2619.8,3.0],[2619.9,4.11302],[2620.0,3.81685],[2620.2,1.136408],[2620.3,0.4352]]]
["bitfinex","ETHUSD",1738972961402,[[2619.4,3.81764],[2619.3,4.67191379],[2619.2,0.7636],[2619.1,0.1433379],[2618.8,4.36849]],[[2619.8,3.0],[2619.9,0.296],[2620.0,3.81685],[2620.2,4.952958],[2620.3,0.4352]]]
["bitfinex","ETHUSD",1738972961568,[[2619.4,3.81764],[2619.3,0.85423379],[2619.2,0.7636],[2619.1,0.1433379],[2618.8,4.36849]],[[2619.8,3.0],[2619.9,0.296],[2620.0,3.81685],[2620.2,1.136408],[2620.3,0.4352]]]
["bitfinex","ETHUSD",1738972961777,[[2619.4,3.81764],[2619.2,0.7636],[2619.1,3.9613479],[2618.8,4.36849],[2613.5,10.0]],[[2619.8,3.0],[2619.9,4.11296],[2620.0,3.81685],[2620.2,1.136408],[2620.3,0.4352]]]
["bitfinex","ETHUSD",1738972962100,[[2619.4,3.81764],[2619.2,0.7636],[2619.1,3.9613479],[2618.8,4.36849],[2614.4,3.88311835]],[[2619.8,3.0],[2619.9,4.11296],[2620.0,3.81685],[2620.2,1.136408],[2620.3,0.4352]]]
["bitfinex","ETHUSD",1738972962292,[[2619.4,3.81764],[2619.2,0.7636],[2619.1,3.9613479],[2618.8,4.36849],[2618.3,3.1]],[[2619.8,3.0],[2619.9,4.11296],[2620.0,3.81685],[2620.2,1.136408],[2620.3,0.4352]]]
["bitfinex","ETHUSD",1738972962849,[[2619.1,0.1433379],[2619.0,0.7989],[2618.8,3.81849],[2618.6,0.75184235],[2618.3,3.81926]],[[2619.4,3.81775],[2619.6,3.0],[2619.7,3.81723],[2619.8,0.4352],[2619.9,4.11299]]]
["bitfinex","ETHUSD",1738972963007,[[2619.1,0.1433379],[2619.0,0.7989],[2618.7,3.81855],[2618.5,11.15889],[2618.3,3.81926]],[[2619.4,3.81775],[2619.6,3.0],[2619.8,0.4352],[2619.9,4.11299]]]
["bitfinex","ETHUSD",1738972963008,[[2619.1,0.1433379],[2619.0,0.7989],[2618.7,3.81855],[2618.5,11.15889],[2618.3,3.81926]],[[2619.4,3.81775],[2619.6,3.0],[2619.8,0.4352],[2619.9,4.11299],[2620.1,0.46480331]]]
["bitfinex","ETHUSD",1738972963178,[[2619.1,0.1433379],[2619.0,0.7989],[2618.8,3.81848],[2618.7,3.81855],[2618.3,3.81926]],[[2619.4,6.81774],[2619.5,3.81752],[2619.8,4.25232],[2619.9,0.296],[2620.1,0.46480331]]]
["bitfinex","ETHUSD",1738972963506,[[2619.1,0.1433379],[2619.0,0.7989],[2618.8,3.81848],[2618.7,3.81855],[2618.3,3.81926]],[[2619.4,6.81774],[2619.5,3.81752],[2619.8,4.25232],[2619.9,0.296],[2620.4,5.85480331]]]
["bitfinex","ETHUSD",1738972963704,[[2619.1,0.1433379],[2619.0,0.7989],[2618.7,3.81855],[2618.3,4.36926],[2616.3,1.99613455]],[[2619.4,3.0],[2619.5,3.81752],[2619.8,4.25232],[2619.9,0.296],[2620.4,5.85480331]]]
["bitfinex","ETHUSD",1738972963907,[[2619.1,0.1433379],[2619.0,0.7989],[2618.9,3.81837],[2618.7,3.81855],[2618.4,0.03818203]],[[2619.4,3.0],[2619.5,3.81752],[2619.8,4.25232],[2619.9,0.296],[2620.1,3.81671]]]
["bitfinex","ETHUSD",1738972964109,[[2619.1,0.1433379],[2619.0,0.7989],[2618.9,3.81837],[2618.7,3.81855],[2431.1,147.9238939]],[[2619.4,3.0],[2619.5,3.81752],[2619.8,4.25232],[2619.9,0.296],[2620.1,3.81671]]]
["bitfinex","ETHUSD",1738972964403,[[2619.1,0.1433379],[2618.7,3.81855],[2431.1,147.9238939]],[[2619.4,3.0],[2619.5,3.81752],[2619.8,4.25232],[2619.9,0.296],[2620.1,3.81671]]]
["bitfinex","ETHUSD",1738972964404,[[2619.5,0.7989],[2619.1,4.98823734],[2618.8,3.85665207],[2618.7,0.55],[2618.6,0.1]],[[2620.4,4.25144],[2620.6,6.05],[2620.9,2.0],[2621.0,3.81538],[2621.3,3.91498]]]
["bitfinex","ETHUSD",1738972964608,[[2619.9,3.81684],[2619.5,0.7989],[2619.4,3.8176],[2619.1,5.02640824],[2618.8,11.15847]],[[2620.3,0.296],[2620.4,4.25144],[2620.6,6.05],[2621.0,4.58319136],[2621.1,0.48694476]]]
["bitfinex","ETHUSD",1738972964913,[[2619.7,3.81709],[2619.4,0.7989],[2619.1,0.61939869],[2618.8,15.52730865],[2618.6,9.14871]],[[2620.3,0.296],[2620.4,0.4352],[2620.8,3.0],[2620.9,5.8155],[2621.0,0.76781136]]]
["bitfinex","ETHUSD",1738972965205,[[2619.7,3.81709],[2619.4,0.7989],[2619.2,3.81793],[2619.1,0.61939869],[2618.8,15.52730865]],[[2620.2,3.0],[2620.3,4.11243],[2620.4,4.25151],[2620.8,3.81567],[2620.9,2.0]]]
["bitfinex","ETHUSD",1738972965405,[[2619.7,7.63423],[2619.4,0.7989],[2619.2,3.81793],[2619.1,0.61939869],[2618.8,15.52730865]],[[2620.1,0.711243],[2620.2,3.0],[2620.3,4.11243],[2620.4,4.25151],[2620.8,3.81567]]]
["bitfinex","ETHUSD",1738972965707,[[2619.8,3.81706],[2619.7,3.81709],[2619.4,0.7989],[2619.3,3.81777],[2619.1,0.61939869]],[[2620.1,0.711243],[2620.2,3.0],[2620.3,4.11243],[2620.4,0.4352],[2620.5,3.81606]]]
["bitfinex","ETHUSD",1738972965905,[[2619.7,3.81709],[2619.4,0.7989],[2619.3,3.81777],[2619.1,0.61939869],[2618.9,4.59713166]],[[2620.1,0.711243],[2620.2,3.0],[2620.3,4.11243],[2620.4,0.4352],[2621.5,6.051]]]
["bitfinex","ETHUSD",1738972966208,[[2619.7,3.81709],[2619.5,3.81751],[2619.4,0.7989],[2619.3,3.81777],[2619.1,0.61939869]],[[2620.1,0.711243],[2620.2,6.8165],[2620.3,4.11243],[2620.4,0.4352],[2620.7,3.81579]]]
["bitfinex","ETHUSD",1738972966505,[[2619.5,3.81751],[2619.4,0.7989],[2619.1,0.61939869],[2618.9,0.77885166],[2618.6,9.14871]],[[2620.1,0.711243],[2620.2,3.0],[2620.3,4.11243],[2620.4,0.4352],[2620.7,3.81579]]]
["bitfinex","ETHUSD",1738972966714,[[2619.8,3.81707],[2619.4,0.7989],[2619.3,3.81774],[2619.1,0.61939869],[2619.0,0.03817434]],[[2620.1,0.711243],[2620.2,3.0],[2620.3,4.11243],[2620.4,0.4352],[2620.5,3.81613]]]
["bitfinex","ETHUSD",1738972966914,[[2619.8,3.81707],[2619.6,3.81733],[2619.4,0.7989],[2619.3,3.81774],[2619.1,0.61939869]],[[2620.1,0.711243],[2620.2,3.0],[2620.3,7.92889],[2620.4,0.4352],[2620.8,3.81571]]]
["bitfinex","ETHUSD",1738972967283,[[2619.8,3.81707],[2619.6,3.81733],[2619.4,0.7989],[2619.3,3.81774],[2619.1,0.61939869]],[[2620.1,0.711243],[2620.2,3.0],[2620.3,4.11243],[2620.4,0.4352],[2620.8,3.81571]]]
["bitfinex","ETHUSD",1738972967484,[[2619.8,3.81707],[2619.6,3.81733],[2619.4,0.7989],[2619.3,3.81774],[2619.1,0.61939869]],[[2620.1,0.711243],[2620.2,3.0],[2620.3,7.92886],[2620.4,0.4352],[2620.8,3.81571]]]
["bitfinex","ETHUSD",1738972967784,[[2619.8,3.81707],[2619.6,3.81733],[2619.4,0.7989],[2619.3,3.81774],[2619.1,0.61939869]],[[2620.1,0.711243],[2620.2,3.0],[2620.3,4.11243],[2620.4,0.4352],[2620.5,3.8161]]]
["bitfinex","ETHUSD",1738972968317,[[2619.6,3.81733],[2619.4,0.7989],[2619.1,0.61939869],[2618.6,9.14873],[2617.1,14.60102829]],[[2620.1,0.711243],[2620.2,3.0],[2620.3,4.11243],[2620.4,0.4352],[2622.3,1.97559349]]]
["bitfinex","ETHUSD",1738972968491,[[2619.6,3.81726],[2619.5,3.81744],[2619.4,0.7989],[2619.1,4.43745869],[2618.9,0.03817185]],[[2620.1,4.527993],[2620.2,3.0],[2620.3,4.11244],[2620.4,0.4352],[2620.6,3.81594]]]
["bitfinex","ETHUSD",1738972968697,[[2619.5,3.81744],[2619.4,0.7989],[2619.1,4.43745869],[2596.2,0.27],[2434.1,7.5792011]],[[2620.1,0.711243],[2620.2,3.0],[2620.3,4.11244],[2620.4,0.4352],[2620.6,3.81594]]]
["bitfinex","ETHUSD",1738972968894,[[2619.7,3.81719],[2619.5,3.81744],[2619.4,0.7989],[2619.1,4.43745869],[2613.6,10.0]],[[2620.1,0.711243],[2620.2,6.81651],[2620.3,4.11244],[2620.4,0.4352],[2625.0,30.43542109]]]
["bitfinex","ETHUSD",1738972969082,[[2619.7,3.81719],[2619.4,0.7989],[2619.3,3.81779],[2619.1,0.61939869],[2618.8,12.4539202]],[[2620.1,0.711243],[2620.4,3.4352],[2620.5,7.63236],[2621.0,4.58321136],[2621.5,9.86562]]]
["bitfinex","ETHUSD",1738972969418,[[2619.7,7.63434],[2619.4,0.7989],[2619.3,3.81779],[2619.1,0.61939869],[2618.9,3.81829]],[[2620.2,0.296],[2620.3,3.81639],[2620.4,3.4352],[2620.5,3.81616],[2620.8,3.81565]]]
["bitfinex","ETHUSD",1738972969609,[[2619.8,3.81702],[2619.7,3.81715],[2619.4,0.7989],[2619.3,3.81779],[2619.1,0.61939869]],[[2620.2,0.296],[2620.3,3.81639],[2620.4,3.4352],[2620.5,3.81616],[2620.8,3.81565]]]
["bitfinex","ETHUSD",1738972970363,[[2619.8,3.81702],[2619.7,3.81715],[2619.4,0.7989],[2619.3,3.81779],[2619.1,0.61939869]],[[2620.2,0.296],[2620.3,3.81639],[2620.4,3.4352],[2620.5,3.81616],[2620.6,0.75333307]]]
["bitfinex","ETHUSD",1738972971221,[[2619.6,3.81735],[2619.5,3.8174],[2619.4,0.7989],[2619.1,4.43743869],[2618.8,16.2724302]],[[2620.1,3.0],[2620.2,4.11258],[2620.4,4.2515],[2620.6,3.81595],[2621.5,6.051]]]
["bitfinex","ETHUSD",1738972971427,[[2619.4,0.7989],[2619.1,0.61939869],[2618.8,16.2724302],[2617.0,2.39466029],[2616.9,4.015]],[[2620.2,0.296],[2620.3,3.0],[2620.4,4.2515],[2621.5,6.051],[2623.0,1.92251654]]]
["bitfinex","ETHUSD",1738972971607,[[2619.7,7.63422],[2619.4,0.7989],[2619.2,3.81787],[2619.1,0.18150885],[2618.8,16.2724302]],[[2620.2,0.296],[2620.3,6.81638],[2620.4,4.2515],[2620.8,3.81565],[2621.5,9.8657]]]
["bitfinex","ETHUSD",1738972971786,[[2619.7,7.63422],[2619.4,0.7989],[2619.2,3.81787],[2619.1,0.1433379],[2618.8,16.2724302]],[[2620.2,1.432388],[2620.3,6.81638],[2620.4,4.2515],[2620.7,0.75562516],[2620.8,3.81565]]]
["bitfinex","ETHUSD",1738972972123,[[2619.7,3.81709],[2619.4,0.7989],[2619.2,3.81787],[2619.1,0.1433379],[2618.8,16.2724302]],[[2620.2,1.432388],[2620.3,6.81638],[2620.4,4.2515],[2620.7,0.75562516],[2620.8,3.81565]]]
["bitfinex","ETHUSD",1738972972280,[[2619.7,7.63422],[2619.4,0.7989],[2619.2,3.81787],[2619.1,0.1433379],[2618.8,16.2724302]],[[2620.2,1.432388],[2620.3,6.81638],[2620.4,4.2515],[2620.7,0.75562516],[2620.8,3.81565]]]
["bitfinex","ETHUSD",1738972972485,[[2619.7,7.63424],[2619.4,0.7989],[2619.2,3.81787],[2619.1,0.1433379],[2618.8,16.2724302]],[[2620.2,1.432388],[2620.3,6.81638],[2620.4,4.2515],[2620.7,0.75562516],[2620.8,3.81565]]]
["bitfinex","ETHUSD",1738972972719,[[2619.7,3.81709],[2619.4,0.7989],[2619.2,3.81787],[2619.1,0.1433379],[2618.8,16.2724302]],[[2620.2,1.432388],[2620.3,6.81638],[2620.4,4.2515],[2620.7,0.75562516],[2620.8,3.81565]]]
["bitfinex","ETHUSD",1738972972929,[[2619.7,3.81709],[2619.5,3.81743],[2619.4,0.7989],[2619.2,3.81787],[2619.1,0.1433379]],[[2620.1,0.8248768],[2620.2,1.432388],[2620.3,6.81638],[2620.4,4.2515],[2620.7,0.75562516]]]
["bitfinex","ETHUSD",1738972973322,[[2619.7,3.81709],[2619.5,3.81742],[2619.4,0.7989],[2619.2,3.81787],[2619.1,0.1433379]],[[2620.1,0.8248768],[2620.2,1.432388],[2620.3,6.81638],[2620.4,4.2515],[2620.7,0.75562516]]]
["bitfinex","ETHUSD",1738972973527,[[2619.7,3.81709],[2619.4,0.7989],[2619.2,3.81787],[2619.1,0.1433379],[2436.4,0.27432842]],[[2620.1,0.8248768],[2620.2,1.432388],[2620.3,6.81638],[2620.4,4.2515],[2620.7,0.75562516]]]
["bitfinex","ETHUSD",1738972973700,[[2619.7,7.63424],[2619.4,0.7989],[2619.2,3.81787],[2619.1,0.1433379],[2436.4,0.27432842]],[[2620.1,0.8248768],[2620.2,1.432388],[2620.3,6.81638],[2620.4,4.2515],[2620.7,0.75562516]]]
["bitfinex","ETHUSD",1738972974001,[[2619.7,7.63424],[2619.4,0.7989],[2619.2,3.81787],[2619.1,0.1433379],[2616.3,1.528826]],[[2620.1,0.8248768],[2620.2,1.432388],[2620.3,6.81638],[2620.4,4.2515],[2620.7,0.75562516]]]
["bitfinex","ETHUSD",1738972975055,[[2619.7,3.81709],[2619.5,3.81747],[2619.4,0.7989],[2619.2,3.81787],[2619.1,0.1433379]],[[2620.1,3.8248768],[2620.2,5.248888],[2620.4,0.4352],[2620.7,4.57142516],[2621.2,4.82994331]]]
["bitfinex","ETHUSD",1738972975254,[[2619.7,3.81709],[2619.5,3.81747],[2619.4,0.7989],[2619.2,3.81787],[2619.1,0.1433379]],[[2620.1,3.8248768],[2620.2,4.1125],[2620.4,4.25149],[2620.7,4.57142516],[2620.9,2.19153864]]]
["bitfinex","ETHUSD",1738972975659,[[2619.7,7.63423],[2619.4,0.7989],[2619.2,3.81787],[2619.1,0.1433379],[2617.1,16.56457447]],[[2620.1,3.8248768],[2620.2,4.1125],[2620.4,4.25149],[2620.7,4.57142516],[2620.9,2.19153864]]]
["bitfinex","ETHUSD",1738972976159,[[2619.7,3.81709],[2619.4,0.7989],[2619.2,3.81787],[2619.1,0.1433379],[2618.8,15.52734865]],[[2620.1,3.8248768],[2620.2,4.1125],[2620.4,4.25149],[2620.7,4.57142516],[2620.9,2.0]]]
["bitfinex","ETHUSD",1738972976368,[[2619.8,3.81708],[2619.7,3.81709],[2619.4,0.7989],[2619.2,3.81787],[2619.1,0.1433379]],[[2620.1,3.8248768],[2620.2,4.1125],[2620.4,4.25149],[2620.7,4.57142516],[2620.9,2.0]]]
["bitfinex","ETHUSD",1738972976529,[[2619.8,3.81708],[2619.7,3.81709],[2619.4,0.7989],[2619.2,3.81787],[2619.1,0.1433379]],[[2620.1,3.74853364],[2620.2,4.1125],[2620.4,4.25149],[2620.7,4.57142516],[2620.9,2.0]]]
["bitfinex","ETHUSD",1738972976720,[[2619.8,3.81708],[2619.7,3.81709],[2619.4,0.7989],[2619.3,0.78288633],[2619.2,3.81787]],[[2620.1,3.74853364],[2620.2,4.1125],[2620.4,4.25149],[2620.7,4.57142516],[2620.9,2.0]]]
["bitfinex","ETHUSD",1738972977661,[[2619.7,3.81709],[2619.4,0.7989],[2619.3,0.78288633],[2619.2,3.81787]],[[2620.1,3.74853364],[2620.2,4.1125],[2620.4,4.25149],[2620.7,4.57142516],[2620.9,2.0]]]
["bitfinex","ETHUSD",1738972977662,[[2619.7,3.81709],[2619.5,3.81748],[2619.4,0.7989],[2619.3,0.78288633],[2619.2,3.81787]],[[2620.1,3.74853364],[2620.2,4.1125],[2620.4,4.25149],[2620.7,4.57142516],[2620.9,2.0]]]
["bitfinex","ETHUSD",1738972977872,[[2619.3,3.81772],[2619.2,0.8165],[2618.8,7.34],[2618.6,5.33],[2618.3,6.8192]],[[2619.9,0.4352],[2620.0,0.78610336],[2620.2,0.296],[2620.3,3.81637],[2620.7,4.57142516]]]
["bitfinex","ETHUSD",1738972978047,[[2619.2,4.63443],[2619.1,3.9613479],[2618.7,3.81861],[2618.5,4.36883865],[2618.4,7.34]],[[2619.7,3.8173],[2619.8,3.0],[2619.9,4.25224],[2620.2,4.11254],[2620.5,3.81609]]]
["bitfinex","ETHUSD",1738972978225,[[2619.3,3.8178],[2619.2,0.8165],[2619.1,0.1433379],[2618.7,3.81861],[2618.5,4.91883865]],[[2619.8,3.0],[2619.9,4.25222],[2620.1,3.8167],[2620.2,0.296],[2620.4,3.81623]]]
["bitfinex","ETHUSD",1738972978422,[[2619.3,3.8178],[2619.2,0.8165],[2619.1,3.9613779],[2618.9,3.81837],[2618.7,3.81861]],[[2619.8,6.81709],[2619.9,3.81702],[2620.2,0.7312],[2620.4,3.81623],[2620.7,4.30274476]]]
["bitfinex","ETHUSD",1738972978660,[[2619.4,3.81761],[2619.3,3.8178],[2619.2,0.8165],[2619.1,0.1433379],[2618.9,3.81837]],[[2619.8,3.0],[2619.9,3.81702],[2620.1,3.81666],[2620.2,0.7312],[2620.4,3.81623]]]
["bitfinex","ETHUSD",1738972978834,[[2619.3,7.63552],[2619.2,0.8165],[2619.1,0.1433379],[2618.9,3.81837],[2613.3,10.0]],[[2619.8,3.0],[2619.9,7.63407],[2620.2,0.7312],[2620.4,3.81623],[2621.9,1.94609596]]]
["bitfinex","ETHUSD",1738972979167,[[2619.7,3.81719],[2619.3,0.85953579],[2619.2,4.63442],[2619.1,3.9614179],[2618.9,0.55]],[[2620.0,3.0],[2620.2,0.4352],[2620.3,7.63294],[2620.6,3.81598],[2620.7,0.48694476]]]
["bitfinex","ETHUSD",1738972979324,[[2619.7,3.81719],[2619.5,3.8174],[2619.3,0.85953579],[2619.2,4.63442],[2619.1,3.9614179]],[[2620.1,3.296],[2620.2,4.25172],[2620.3,3.81645],[2620.6,3.81598],[2621.0,10.35237476]]]
["bitfinex","ETHUSD",1738972979662,[[2619.7,3.81719],[2619.3,0.85953579],[2619.1,3.9614179]],[[2620.6,3.81598],[2621.0,10.35237476]]]
["bitfinex","ETHUSD",1738972979663,[[2619.9,3.81693],[2619.7,0.8165],[2619.6,3.8173],[2619.3,0.85953579],[2619.1,3.9614179]],[[2620.5,0.4352],[2620.6,3.81592],[2620.7,3.81584],[2621.0,10.35231476],[2621.3,2.0]]]
["bitfinex","ETHUSD",1738972979817,[[2620.1,3.81656],[2619.9,3.81687],[2619.7,0.8165],[2619.6,3.8173],[2619.3,0.85953579]],[[2620.5,0.4352],[2620.6,3.81592],[2620.7,3.81584],[2620.8,0.296],[2621.0,9.86537]]]
["bitfinex","ETHUSD",1738972980154,[[2620.1,3.81656],[2619.7,0.8165],[2619.3,1.40953579],[2619.2,7.34],[2619.0,0.1]],[[2621.0,6.05],[2621.8,0.3],[2622.7,14.13],[2622.8,2.5126482],[2623.8,39.0]]]
["bitfinex","ETHUSD",1738972980376,[[2620.4,4.63262],[2620.1,0.381656],[2619.9,3.81685],[2619.8,0.03816387],[2619.6,4.36883865]],[[2621.0,11.30542],[2621.3,3.81499],[2621.5,3.81461],[2621.7,2.0],[2622.0,3.81395]]]
["bitfinex","ETHUSD",1738972980559,[[2620.4,0.8165],[2620.1,0.381656],[2619.7,7.89],[2619.6,4.36883865],[2619.4,5.33]],[[2621.0,1.144],[2621.2,0.4352],[2621.3,3.81499],[2621.6,0.35807394],[2621.7,2.48694476]]]
["bitfinex","ETHUSD",1738972980864,[[2621.0,4.63172],[2620.8,3.81555],[2620.5,3.81606],[2620.2,8.22338682],[2620.1,0.55]],[[2621.5,0.4352],[2621.6,4.17256394],[2621.7,4.11039],[2622.2,4.00856517],[2622.3,2.0]]]
["bitfinex","ETHUSD",1738972981163,[[2620.7,4.63225],[2620.6,3.81583],[2620.2,3.81644],[2620.1,7.89],[2619.9,4.36883865]],[[2621.2,3.0],[2621.3,3.81493],[2621.5,0.4352],[2621.6,0.35807394],[2621.7,0.296]]]
["bitfinex","ETHUSD",1738972981324,[[2620.7,4.63225],[2620.6,3.81583],[2620.2,3.81644],[2620.1,0.55],[2619.9,11.70883865]],[[2621.2,3.0],[2621.3,3.81493],[2621.5,0.4352],[2621.6,0.35807394],[2621.7,0.296]]]
["bitfinex","ETHUSD",1738972981673,[[2620.7,4.63225],[2620.6,3.81583],[2620.2,3.81644],[2620.1,0.55],[2619.9,11.70883865]],[[2621.2,3.0],[2621.3,3.81493],[2621.5,0.4352],[2621.7,0.296],[2622.4,0.45807394]]]
["bitfinex","ETHUSD",1738972981886,[[2620.7,0.8165],[2620.6,3.81583],[2620.4,3.81615],[2620.2,3.81644],[2620.1,0.55]],[[2621.2,3.0],[2621.3,7.62997],[2621.5,0.4352],[2621.7,0.296],[2621.8,3.81424]]]
["bitfinex","ETHUSD",1738972982042,[[2620.7,4.63226],[2620.6,3.81583],[2620.2,3.81644],[2620.1,0.55],[2619.5,4.30684736]],[[2621.2,3.0],[2621.3,3.81493],[2621.5,4.24988],[2621.7,0.296],[2621.8,3.81424]]]
["bitfinex","ETHUSD",1738972982241,[[2620.7,4.63226],[2620.6,3.81583],[2620.2,4.58291785],[2620.1,0.55],[2619.5,7.30684736]],[[2621.2,3.681493],[2621.3,3.81493],[2621.5,4.24988],[2621.7,0.296],[2621.8,3.81424]]]
["bitfinex","ETHUSD",1738972983386,[[2620.4,3.81617],[2620.0,3.81678],[2619.5,6.81751],[2619.3,1.23765149],[2619.1,0.1433379]],[[2621.2,0.681493],[2621.5,0.4352],[2621.6,3.0],[2621.7,0.296],[2622.2,4.85861517]]]
["bitfinex","ETHUSD",1738972983544,[[2620.0,4.63275],[2619.9,7.34],[2619.5,3.81748],[2619.3,5.22837444],[2619.1,0.1433379]],[[2620.7,3.81588],[2621.1,3.4352],[2621.2,3.81509],[2621.4,0.46480331],[2621.5,0.48279174]]]
["bitfinex","ETHUSD",1738972983745,[[2620.0,4.63275],[2619.5,3.81748],[2619.4,12.67],[2619.3,5.22837444],[2619.2,3.0]],[[2620.7,3.81588],[2620.9,3.81554],[2621.1,3.4352],[2621.2,3.81509],[2621.4,0.46480331]]]
["bitfinex","ETHUSD",1738972984040,[[2620.0,4.63275],[2619.5,3.81748],[2619.4,12.67],[2619.3,5.22837444],[2619.2,6.81788]],[[2620.7,3.81588],[2620.9,3.81554],[2621.1,3.4352],[2621.2,3.81509],[2621.4,0.46480331]]]
["bitfinex","ETHUSD",1738972984286,[[2620.0,4.63275],[2619.5,3.81748],[2619.4,12.67],[2619.3,5.22837444],[2619.2,6.81788]],[[2620.6,3.0],[2620.7,3.81588],[2620.9,3.81554],[2621.1,3.4352],[2621.2,3.81509]]]
["bitfinex","ETHUSD",1738972984439,[[2620.0,4.63275],[2619.5,4.36748],[2619.4,12.67],[2619.3,5.22837444],[2619.2,3.1]],[[2620.6,3.0],[2620.7,3.81588],[2620.9,3.81554],[2621.1,0.4352],[2621.2,3.81509]]]
["bitfinex","ETHUSD",1738972984635,[[2620.2,3.81639],[2620.0,0.8161],[2619.7,3.81719],[2619.6,0.038162],[2619.5,4.36748]],[[2620.6,3.0],[2620.9,3.81554],[2621.1,4.25042],[2621.4,3.81477],[2621.5,0.6778236]]]
["bitfinex","ETHUSD",1738972984879,[[2620.2,7.63278],[2620.0,0.8161],[2619.7,3.81719],[2619.6,4.36883865],[2619.5,4.36748]],[[2620.6,3.0],[2620.9,3.81554],[2621.1,4.25042],[2621.4,3.81477],[2621.5,0.6778236]]]
["bitfinex","ETHUSD",1738972985083,[[2620.2,8.477668],[2620.0,0.8161],[2619.7,3.81719],[2619.6,5.11400423],[2619.5,4.36748]],[[2620.6,3.0],[2620.9,3.81554],[2621.1,4.25042],[2621.4,3.81477],[2621.5,0.6778236]]]
["bitfinex","ETHUSD",1738972985276,[[2620.5,3.81606],[2620.2,0.844888],[2619.9,0.55],[2619.6,8.93127423],[2619.5,0.55]],[[2621.1,4.25042],[2621.5,0.6778236]]]
["bitfinex","ETHUSD",1738972985277,[[2620.5,3.81606],[2620.2,0.844888],[2619.9,0.55],[2619.6,8.93127423],[2619.5,0.55]],[[2621.1,4.25042],[2621.2,3.0],[2621.3,3.81498],[2621.5,0.48279174],[2621.6,3.8145]]]
["bitfinex","ETHUSD",1738972985580,[[2620.6,0.8161],[2620.5,3.81595],[2620.1,3.81653],[2619.9,0.55],[2619.7,0.0381569]],[[2621.1,0.4352],[2621.2,7.11014],[2621.3,3.81498],[2621.7,0.78129713],[2621.8,15.25421]]]
["bitfinex","ETHUSD",1738972985778,[[2620.6,0.8161],[2620.5,3.81595],[2620.1,3.81653],[2619.9,0.55]],[[2621.1,0.4352],[2621.2,7.11014],[2621.3,3.81498],[2621.7,0.78129713],[2621.8,15.25421]]]
["bitfinex","ETHUSD",1738972985779,[[2620.6,0.8161],[2620.5,3.81595],[2620.1,3.81653],[2619.9,0.55],[2619.8,7.34]],[[2621.1,0.4352],[2621.2,7.11014],[2621.3,3.81498],[2621.7,0.78129713],[2621.8,15.25421]]]
["bitfinex","ETHUSD",1738972986589,[[2620.6,0.8161],[2620.5,3.81595],[2620.1,3.81653],[2619.9,0.55],[2619.8,7.34]],[[2621.1,0.4352],[2621.2,3.295],[2621.3,3.81498],[2621.7,0.78129713],[2621.8,15.25421]]]
["bitfinex","ETHUSD",1738972986768,[[2620.6,0.85425657],[2620.2,3.81641],[2619.9,0.55],[2619.8,7.44],[2619.6,7.56243558]],[[2621.7,0.4352],[2621.8,11.44],[2622.1,2.46480331],[2622.5,0.3],[2624.0,4.015]]]
["bitfinex","ETHUSD",1738972986966,[[2621.1,4.63118],[2621.0,3.81522],[2620.6,3.81585],[2620.3,0.03815318],[2620.2,8.18524865]],[[2621.7,4.54462],[2621.8,6.05],[2622.1,2.77052629],[2622.2,3.81364],[2622.4,5.85480331]]]
["bitfinex","ETHUSD",1738972987170,[[2621.1,0.8161],[2621.0,3.81522],[2620.8,3.81557],[2620.4,3.81619],[2620.2,4.36883865]],[[2621.4,3.0],[2621.5,3.81469],[2621.6,1.059462],[2621.7,4.54462],[2621.8,6.05]]]
["bitfinex","ETHUSD",1738972987379,[[2620.9,0.8161],[2620.8,3.81557],[2620.6,3.81583],[2620.4,3.81619],[2620.2,5.14959992]],[[2621.4,3.0],[2621.5,7.62943],[2621.6,1.059462],[2621.7,0.7302],[2621.8,6.05]]]
["bitfinex","ETHUSD",1738972987686,[[2620.9,3.81547],[2620.8,3.81557],[2620.7,0.7885],[2620.2,4.36883865],[2618.2,6.35459332]],[[2621.4,3.0],[2621.5,3.81469],[2621.6,1.059462],[2621.7,4.5446],[2621.8,6.05]]]
["bitfinex","ETHUSD",1738972987883,[[2620.7,0.7885],[2620.6,3.81586],[2620.0,16.48666],[2619.9,4.91883865],[2619.6,3.18824495]],[[2621.6,1.059462],[2621.7,3.7302],[2621.8,9.86422],[2622.1,6.58438629],[2622.6,0.1]]]
["bitfinex","ETHUSD",1738972988088,[[2620.5,0.7885],[2620.4,3.8161],[2620.1,0.75929836],[2620.0,16.48666],[2619.9,4.36883865]],[[2621.0,3.81534],[2621.2,4.25037],[2621.6,7.873972],[2621.7,2.295],[2621.8,6.05]]]
["bitfinex","ETHUSD",1738972988387,[[2620.4,3.8161],[2620.2,4.60493],[2619.8,3.81703],[2619.7,11.1572],[2619.6,7.36883865]],[[2620.9,3.0],[2621.0,7.63081],[2621.2,3.4352],[2621.5,3.81464],[2621.6,2.00705705]]]
["bitfinex","ETHUSD",1738972988684,[[2620.2,4.60493],[2620.0,3.8167],[2619.7,11.1572],[2619.6,4.36883865],[2618.4,3.81901]],[[2620.8,3.81564],[2620.9,4.063081],[2621.2,0.4352],[2621.3,3.81493],[2621.6,2.00705705]]]
["bitfinex","ETHUSD",1738972988856,[[2620.2,4.60493],[2620.0,3.8167],[2619.7,11.1572],[2619.6,4.36883865],[2619.2,4.00686264]],[[2620.6,3.0],[2620.7,3.81583],[2620.8,3.81564],[2620.9,4.063081],[2621.3,3.81493]]]
["bitfinex","ETHUSD",1738972989062,[[2620.2,0.7885],[2620.0,3.8167],[2619.8,3.81703],[2619.7,7.34],[2619.5,3.81747]],[[2620.6,3.81604],[2620.7,0.4352],[2620.9,1.063081],[2621.0,3.0],[2621.1,3.81522]]]
["bitfinex","ETHUSD",1738972989277,[[2620.0,7.63341],[2619.9,0.7885],[2619.7,7.34],[2619.6,0.77564378],[2619.5,3.81747]],[[2620.6,3.81604],[2620.7,0.4352],[2620.8,3.81571],[2620.9,1.063081],[2621.0,3.0]]]
["bitfinex","ETHUSD",1738972989465,[[2620.0,3.8167],[2619.9,0.7885],[2619.7,7.34],[2619.5,3.81747],[2437.1,0.01940217]],[[2620.5,3.0],[2620.6,3.81601],[2620.7,3.4352],[2620.8,3.8157],[2620.9,1.063081]]]
["bitfinex","ETHUSD",1738972989662,[[2620.0,3.8167],[2619.9,0.7885],[2619.8,3.81704],[2619.7,7.34],[2619.6,3.81734]],[[2620.5,3.0],[2620.6,3.81601],[2620.7,0.4352],[2620.9,1.063081],[2621.3,0.74784128]]]
["bitfinex","ETHUSD",1738972989869,[[2620.0,3.8167],[2619.9,0.7885],[2619.8,3.81704],[2619.7,7.34],[2619.6,3.81734]],[[2620.5,3.0],[2620.6,3.81601],[2620.7,0.4352],[2620.8,3.8157],[2620.9,1.063081]]]
["bitfinex","ETHUSD",1738972990107,[[2620.0,7.63339],[2619.9,0.7885],[2619.7,7.34],[2619.6,3.81734],[2614.1,10.0]],[[2620.5,3.0],[2620.6,3.81601],[2620.7,0.4352],[2620.8,3.8157],[2620.9,1.063081]]]
["bitfinex","ETHUSD",1738972990614,[[2620.0,3.81669],[2619.9,0.7885],[2619.7,7.34],[2619.6,3.81734],[2619.5,0.77808795]],[[2620.5,3.0],[2620.7,0.4352],[2620.8,3.8157],[2620.9,1.063081],[2868.4,0.005]]]
["bitfinex","ETHUSD",1738972990812,[[2620.2,3.8165],[2620.0,4.277209],[2619.9,0.7885],[2619.7,7.34],[2619.6,3.81734]],[[2620.5,3.0],[2620.7,4.25097],[2620.8,3.8157],[2620.9,1.063081],[2868.4,0.005]]]
["bitfinex","ETHUSD",1738972991012,[[2620.0,8.093859],[2619.9,0.7885],[2619.7,7.34],[2619.6,3.81734],[2614.1,23.0]],[[2620.5,3.0],[2620.7,4.25097],[2620.8,3.8157],[2620.9,1.063081],[2868.4,0.005]]]
["bitfinex","ETHUSD",1738972991308,[[2620.1,3.81656],[2620.0,4.277169],[2619.9,0.7885],[2619.7,7.34],[2619.6,3.81734]],[[2620.5,3.0],[2620.7,4.25097],[2620.8,3.8157],[2620.9,1.063081],[2868.4,0.005]]]
["bitfinex","ETHUSD",1738972991513,[[2620.1,3.81656],[2620.0,3.81665],[2619.9,0.7885],[2619.7,7.34],[2619.6,3.81734]],[[2620.5,3.0],[2620.7,4.25097],[2620.8,3.8157],[2620.9,1.063081],[2663.1,19.78459416]]]
["bitfinex","ETHUSD",1738972991666,[[2620.1,3.81656],[2620.0,3.81665],[2619.9,0.7885],[2619.7,7.34],[2619.6,3.81734]],[[2620.5,3.0],[2620.7,4.25097],[2620.8,3.8157],[2620.9,1.063081],[2621.8,6.15]]]
["bitfinex","ETHUSD",1738972991874,[[2620.1,3.81656],[2620.0,3.81665],[2619.9,0.7885],[2619.7,7.34],[2619.6,3.81734]],[[2620.5,3.0],[2620.7,4.25097],[2620.8,3.8157],[2620.9,1.063081],[2621.8,6.35]]]
["bitfinex","ETHUSD",1738972993211,[[2620.0,3.81665],[2619.9,0.7885],[2619.7,11.1571],[2619.4,9.69761],[2617.4,1.95280474]],[[2620.5,3.81608],[2620.7,4.25097],[2620.8,3.0],[2620.9,1.063081],[2621.0,3.0]]]
["bitfinex","ETHUSD",1738972993372,[[2620.0,3.81665],[2619.9,0.7885],[2619.8,3.81706],[2619.7,7.34],[2619.4,5.88]],[[2620.5,3.81608],[2620.7,4.25097],[2620.8,3.0],[2620.9,1.063081],[2864.2,0.62183847]]]
["bitfinex","ETHUSD",1738972993915,[[2619.9,0.7885],[2618.9,12.67],[2618.8,4.11847],[2618.0,7.83464],[2617.2,1.9690304]],[[2620.5,3.0],[2620.7,0.7302],[2620.9,1.063081],[2621.0,3.0],[2621.4,11.20482]]]
["bitfinex","ETHUSD",1738972994113,[[2619.6,0.7885],[2619.5,3.8175],[2619.4,3.81761],[2619.0,4.36883865],[2618.9,12.67]],[[2620.1,0.4352],[2620.2,3.0],[2620.4,0.381608],[2620.5,3.81606],[2620.7,0.295]]]
["bitfinex","ETHUSD",1738972994314,[[2619.6,0.7885],[2619.4,3.81761],[2619.0,8.18704865],[2618.9,0.7736604],[2618.5,7.34]],[[2620.0,6.8168],[2620.1,4.25192],[2620.4,0.381608],[2620.7,7.11084],[2621.1,0.48279174]]]
["bitfinex","ETHUSD",1738972994487,[[2619.6,0.7885],[2619.5,3.8175],[2619.4,3.81761],[2619.1,0.18150991],[2619.0,8.18704865]],[[2620.0,3.0],[2620.1,4.25192],[2620.3,3.81644],[2620.4,0.381608],[2620.5,3.81608]]]
["bitfinex","ETHUSD",1738972994814,[[2619.6,4.60584],[2619.4,3.81761],[2619.1,0.1433379],[2619.0,8.18704865],[2618.5,10.34]],[[2620.0,3.0],[2620.1,4.25192],[2620.3,3.81644],[2620.4,0.381608],[2621.0,3.81545]]]
["bitfinex","ETHUSD",1738972995213,[[2619.9,3.81691],[2619.6,1.630845],[2619.4,3.81764],[2619.3,4.36883865],[2619.1,0.1433379]],[[2620.4,0.7302],[2620.5,7.63232],[2620.7,0.77870103],[2620.9,3.81552],[2621.2,3.01480331]]]
["bitfinex","ETHUSD",1738972995373,[[2619.9,3.81691],[2619.7,3.81711],[2619.6,1.630845],[2619.4,3.81764],[2619.3,4.36883865]],[[2620.4,0.7302],[2620.5,7.63232],[2620.7,0.77870103],[2620.9,3.81552],[2621.2,3.01480331]]]
["bitfinex","ETHUSD",1738972995573,[[2619.7,7.63424],[2619.6,1.630845],[2619.4,3.81764],[2619.3,4.36883865],[2618.7,3.81866]],[[2620.3,3.81639],[2620.4,3.7302],[2620.5,3.81614],[2620.7,0.77870103],[2620.9,3.81552]]]
["bitfinex","ETHUSD",1738972995767,[[2619.7,3.81711],[2619.6,1.630845],[2619.5,3.81742],[2619.3,4.36883865],[2619.2,3.8179]],[[2620.3,3.81639],[2620.4,3.7302],[2620.5,3.81614],[2620.7,0.77870103],[2620.8,3.81567]]]
["bitfinex","ETHUSD",1738972996013,[[2619.7,7.63425],[2619.6,1.630845],[2619.3,4.36883865],[2619.2,3.8179],[2437.1,0.01940217]],[[2620.3,3.81639],[2620.4,3.7302],[2620.5,3.81614],[2620.7,0.77870103],[2620.8,3.81567]]]
["bitfinex","ETHUSD",1738972996170,[[2619.8,3.81705],[2619.7,3.81711],[2619.6,1.630845],[2619.3,4.36883865],[2619.2,3.8179]],[[2620.3,3.81639],[2620.4,3.7302],[2620.5,3.81614],[2620.7,0.77870103],[2620.8,3.81567]]]
["bitfinex","ETHUSD",1738972996370,[[2619.7,3.81711],[2619.6,1.630845],[2619.4,3.81756],[2619.3,4.36883865],[2619.2,3.8179]],[[2620.2,3.81652],[2620.3,3.81639],[2620.4,3.7302],[2620.7,4.59451103],[2621.1,4.29811174]]]
["bitfinex","ETHUSD",1738972996571,[[2619.7,7.63426],[2619.6,1.630845],[2619.3,4.36883865],[2619.2,3.8179],[2618.9,5.3420304]],[[2620.3,3.81639],[2620.4,3.7302],[2620.5,3.81616],[2620.7,4.59451103],[2621.1,4.29811174]]]
["bitfinex","ETHUSD",1738972996789,[[2619.8,3.81707],[2619.7,3.81711],[2619.6,1.630845],[2619.3,4.36883865],[2619.2,3.8179]],[[2620.3,3.81639],[2620.4,3.7302],[2620.5,3.81616],[2620.7,4.59451103],[2621.1,4.29811174]]]
["bitfinex","ETHUSD",1738972996993,[[2619.7,3.81711],[2619.6,0.7885],[2619.5,3.81749],[2619.3,4.36883865],[2619.2,3.8179]],[[2620.2,3.8165],[2620.3,4.952665],[2620.4,3.7302],[2620.7,4.59451103],[2620.9,2.0]]]
["bitfinex","ETHUSD",1738972997528,[[2619.7,3.81711],[2619.6,0.7885],[2619.3,4.36883865],[2619.1,3.9613979],[2618.8,0.1]],[[2620.3,1.136275],[2620.4,3.7302],[2620.5,7.63229],[2620.7,0.77870103],[2620.9,3.81554]]]
["bitfinex","ETHUSD",1738972997713,[[2619.9,7.6338],[2619.6,0.7885],[2619.4,3.85577778],[2619.3,4.36883865],[2619.1,3.9613979]],[[2620.4,3.7302],[2620.7,0.77870103],[2620.9,3.81554]]]
["bitfinex","ETHUSD",1738972997714,[[2619.9,7.6338],[2619.6,0.7885],[2619.4,3.85577778],[2619.3,4.36883865],[2619.1,3.9613979]],[[2620.4,4.54643],[2620.6,3.0],[2620.7,4.59457103],[2620.8,3.0],[2620.9,3.81554]]]
["bitfinex","ETHUSD",1738972998039,[[2619.9,3.81684],[2619.6,0.7885],[2619.3,4.36883865],[2619.1,3.9613979],[2615.2,3.88311835]],[[2620.4,0.7302],[2620.6,3.0],[2620.7,4.59457103],[2620.9,3.81554],[2622.7,1.96667498]]]
["bitfinex","ETHUSD",1738972998229,[[2620.2,3.81648],[2619.7,3.81723],[2619.6,0.7885],[2619.5,3.81749],[2619.4,0.03816776]],[[2620.6,3.0],[2620.7,5.02977103],[2620.9,3.81553],[2621.2,6.27997331],[2621.6,5.23209762]]]
["bitfinex","ETHUSD",1738972998525,[[2620.2,3.81648],[2620.1,0.7885],[2620.0,3.81669],[2619.7,3.81723],[2619.5,3.81749]],[[2620.6,3.0],[2620.7,5.02977103],[2620.9,3.81553],[2621.2,6.27997331],[2621.6,5.23209762]]]
["bitfinex","ETHUSD",1738972998526,[[2620.2,3.81648],[2620.1,0.7885],[2620.0,3.81669],[2619.7,3.81723],[2619.5,3.81749]],[[2620.6,3.0],[2620.7,4.54607],[2620.9,3.81553],[2621.2,5.81517],[2621.4,0.48279174]]]
["bitfinex","ETHUSD",1738972998899,[[2620.3,3.81632],[2620.2,3.81648],[2620.1,0.7885],[2619.8,3.81706],[2619.5,3.81749]],[[2620.7,0.7302],[2620.8,3.0],[2620.9,7.63113],[2621.2,5.81517],[2621.4,0.48279174]]]
["bitfinex","ETHUSD",1738972999097,[[2620.2,3.81648],[2620.1,0.7885],[2620.0,3.8167],[2619.8,3.81706],[2619.5,3.81749]],[[2620.7,1.571333],[2620.8,6.81565],[2620.9,4.11053],[2621.2,5.81517],[2621.3,0.78114497]]]
["bitfinex","ETHUSD",1738972999500,[[2620.2,3.81648],[2620.1,0.7885],[2620.0,3.8167],[2619.8,3.81706],[2619.5,3.81749]],[[2620.6,3.0],[2620.7,1.571333],[2620.8,6.81565],[2620.9,4.11053],[2621.2,5.81517]]]
["bitfinex","ETHUSD",1738972999501,[[2620.2,3.81648],[2620.1,0.7885],[2620.0,3.8167],[2619.8,3.81706],[2619.5,3.81749]],[[2620.6,3.0],[2620.7,5.387133],[2620.8,3.0],[2620.9,4.11053],[2621.2,5.81517]]]
["bitfinex","ETHUSD",1738972999704,[[2620.2,3.81648],[2620.1,0.7885],[2620.0,3.8167],[2619.8,3.81706],[2619.5,3.81749]],[[2620.6,3.0],[2620.7,5.387133],[2620.9,4.11053],[2621.2,5.81517],[2621.7,0.1]]]
["bitfinex","ETHUSD",1738972999887,[[2620.2,3.8165],[2620.1,0.7885],[2619.9,3.81691],[2619.6,4.36883865],[2619.5,3.81749]],[[2620.9,4.54573],[2621.1,3.81524],[2621.4,4.29758174],[2621.5,2.46480331],[2621.6,10.814002]]]
["bitfinex","ETHUSD",1738973000093,[[2620.5,3.81598],[2620.1,0.7885],[2620.0,3.81677],[2619.9,3.81691],[2619.7,0.55]],[[2621.1,4.54544],[2621.3,3.81499],[2621.4,0.48279174],[2621.5,4.27942331],[2621.6,6.6454527]]]
["bitfinex","ETHUSD",1738973000293,[[2620.5,3.81598],[2620.1,0.7885],[2620.0,3.81677],[2619.9,3.81691],[2619.7,0.55]],[[2621.1,5.381483],[2621.4,0.75365062],[2621.5,4.27942331],[2621.6,6.6454527],[2621.7,0.48279174]]]
["bitfinex","ETHUSD",1738973000494,[[2620.5,3.81598],[2620.3,3.81626],[2620.1,0.7885],[2620.0,3.81677],[2619.9,3.81691]],[[2621.1,8.901763],[2621.4,0.75365062],[2621.5,4.27942331],[2621.6,6.6454527],[2621.7,0.48279174]]]
["bitfinex","ETHUSD",1738973000836,[[2620.5,3.81598],[2620.3,3.81626],[2620.1,0.7885],[2620.0,3.81677],[2619.9,3.81691]],[[2621.0,3.0],[2621.1,9.196763],[2621.4,0.75365062],[2621.5,3.81462],[2621.6,6.6454527]]]
["bitfinex","ETHUSD",1738973001034,[[2620.5,3.81598],[2620.3,3.81626],[2620.1,0.7885],[2620.0,3.81677],[2618.7,3.81858]],[[2621.0,3.81535],[2621.1,5.381483],[2621.4,0.75365062],[2621.5,3.81462],[2621.6,6.6454527]]]
["bitfinex","ETHUSD",1738973001240,[[2620.5,3.81598],[2620.3,3.81626],[2620.1,0.7885],[2620.0,3.81677],[2618.7,3.81858]],[[2621.0,3.81535],[2621.1,5.381483],[2621.4,0.75365062],[2621.5,3.81462],[2621.6,6.449462]]]
["bitfinex","ETHUSD",1738973001599,[[2620.5,3.81598],[2620.3,3.81626],[2620.1,0.7885],[2620.0,3.81677],[2618.7,3.81858]],[[2620.9,3.0],[2621.0,3.81535],[2621.1,5.381483],[2621.5,3.81462],[2621.6,6.449462]]]
["bitfinex","ETHUSD",1738973001909,[[2620.5,3.81598],[2620.3,3.81626],[2620.1,0.7885],[2620.0,3.81677],[2619.7,4.36716]],[[2621.0,3.0],[2621.1,9.196763],[2621.5,4.56809906],[2621.6,6.449462],[2625.7,12.0062]]]
["bitfinex","ETHUSD",1738973002637,[[2620.5,3.81598],[2620.3,3.81626],[2620.0,3.81677],[2619.9,0.8035],[2619.7,4.36716]],[[2621.0,6.81535],[2621.1,5.381483],[2621.5,4.56809906],[2621.6,6.449462],[2621.7,2.48279174]]]
["bitfinex","ETHUSD",1738973002934,[[2620.3,3.81626],[2620.0,3.81677],[2619.9,0.8035],[2619.7,4.36716]],[[2621.0,6.81535],[2621.1,5.381483],[2621.5,4.56809906],[2621.6,6.449462],[2621.7,2.48279174]]]
["bitfinex","ETHUSD",1738973002935,[[2620.4,3.81619],[2620.3,3.81626],[2620.0,3.81677],[2619.9,0.8035],[2619.7,0.55]],[[2620.9,3.81551],[2621.0,4.2196833],[2621.1,4.54544],[2621.4,3.81478],[2621.5,0.75347906]]]
["bitfinex","ETHUSD",1738973003123,[[2620.5,3.81606],[2620.3,3.81626],[2620.0,3.81677],[2619.9,0.8035],[2619.7,0.55]],[[2621.0,4.2196833],[2621.1,8.36076],[2621.4,3.81478],[2621.5,0.75347906],[2623.0,1.528118]]]
["bitfinex","ETHUSD",1738973003429,[[2620.5,3.81606],[2620.4,0.8035],[2620.3,3.81628],[2620.0,3.81677],[2619.7,4.36717]],[[2621.0,4.2196833],[2621.1,8.36076],[2621.5,0.75347906],[2621.6,10.263972],[2621.7,0.66974863]]]
["bitfinex","ETHUSD",1738973004249,[[2620.5,3.81606],[2620.4,0.8035],[2620.3,3.81628],[2620.0,3.81677],[2619.7,4.36717]],[[2621.0,3.0],[2621.1,8.36076],[2621.5,0.75347906],[2621.6,10.263972],[2621.7,0.66974863]]]
["bitfinex","ETHUSD",1738973004562,[[2619.7,0.8035],[2619.6,7.34],[2619.5,3.81749],[2619.3,7.36883865],[2619.2,9.34789]],[[2620.4,3.81621],[2620.6,3.81596],[2620.8,3.0],[2620.9,4.25072],[2621.1,0.295]]]
["bitfinex","ETHUSD",1738973004715,[[2619.9,3.81681],[2619.8,3.81694],[2619.7,0.8035],[2619.5,3.81749],[2619.3,7.36883865]],[[2620.5,3.81614],[2620.6,3.81596],[2620.8,3.0],[2620.9,4.25072],[2621.1,0.295]]]
["bitfinex","ETHUSD",1738973004909,[[2619.9,0.843725],[2619.8,3.81694],[2619.7,0.8035],[2619.4,0.76699814],[2619.3,4.36883865]],[[2620.4,3.0],[2620.5,3.81614],[2620.8,3.0],[2620.9,4.25072],[2621.1,0.295]]]
["bitfinex","ETHUSD",1738973005131,[[2619.8,7.63394],[2619.7,0.8035],[2619.4,0.80516472],[2619.3,4.36883865]],[[2620.4,3.0],[2620.5,3.81614],[2620.9,4.25072],[2621.1,0.295]]]
["bitfinex","ETHUSD",1738973005132,[[2619.8,7.63394],[2619.7,0.8035],[2619.4,0.80516472],[2619.3,8.18660865],[2618.9,0.3912118]],[[2620.3,3.81637],[2620.4,3.4352],[2620.5,3.81614],[2620.9,3.81552],[2621.1,0.295]]]
["bitfinex","ETHUSD",1738973005313,[[2619.9,3.81693],[2619.8,3.81694],[2619.7,0.8035],[2619.4,0.76699814],[2619.3,8.18660865]],[[2620.3,3.81637],[2620.4,3.4352],[2620.5,3.81614],[2620.9,3.81552],[2621.1,0.295]]]
["bitfinex","ETHUSD",1738973005514,[[2619.8,3.81694],[2619.7,0.8035],[2619.4,0.76699814],[2619.3,8.18660865]],[[2620.3,3.81637],[2620.4,3.4352],[2620.5,3.81614],[2620.9,3.81552],[2621.1,0.295]]]
["bitfinex","ETHUSD",1738973005515,[[2619.8,3.81694],[2619.7,0.8035],[2619.4,0.76699814],[2619.3,4.36883865],[2615.9,0.59759443]],[[2620.4,3.4352],[2620.5,3.81614],[2620.9,3.81552],[2621.1,0.295],[2621.2,2.67314102]]]
["bitfinex","ETHUSD",1738973005750,[[2619.9,3.81683],[2619.8,3.81694],[2619.7,0.8035],[2619.5,3.8175],[2619.4,0.80516471]],[[2620.4,3.4352],[2620.5,3.81614],[2620.7,3.81587],[2620.9,3.81552],[2621.1,0.295]]]
["bitfinex","ETHUSD",1738973006047,[[2619.8,3.81694],[2619.7,0.8035],[2619.5,3.8175],[2619.4,0.76699814],[2618.9,3.3912118]],[[2620.4,3.4352],[2620.5,3.81614],[2620.7,3.81587],[2620.9,3.81552],[2621.1,0.295]]]
["bitfinex","ETHUSD",1738973006251,[[2620.0,3.81671],[2619.9,0.462044],[2619.7,0.8035],[2619.6,0.03816655],[2619.4,0.76699814]],[[2620.6,3.0],[2620.7,4.25107],[2621.1,0.295],[2621.2,2.48279174],[2621.5,0.55]]]
["bitfinex","ETHUSD",1738973006574,[[2620.1,3.81657],[2620.0,3.81671],[2619.9,0.462044],[2619.7,0.8035],[2619.6,3.85548655]],[[2620.6,3.0],[2620.7,8.06697],[2621.1,0.295],[2621.2,6.29792174],[2621.5,0.55]]]
["bitfinex","ETHUSD",1738973006750,[[2620.1,3.81657],[2619.9,0.462044],[2619.8,3.81697],[2619.7,0.8035],[2619.6,3.81732]],[[2620.6,6.81592],[2620.7,4.25107],[2621.0,0.78020358],[2621.1,0.295],[2621.2,6.29792174]]]
["bitfinex","ETHUSD",1738973007055,[[2620.1,3.81657],[2619.9,0.462044],[2619.8,3.81697],[2619.7,0.8035],[2619.6,3.81732]],[[2620.6,3.0],[2620.7,4.25107],[2621.0,0.78020358],[2621.1,0.295],[2621.2,2.48279174]]]
["bitfinex","ETHUSD",1738973007239,[[2619.7,4.62072],[2619.5,3.81738],[2619.2,5.33],[2619.1,0.1433379],[2619.0,15.52702865]],[[2620.2,3.81653],[2620.5,3.0],[2620.7,3.8158],[2621.0,0.78020358],[2621.1,3.295]]]
["bitfinex","ETHUSD",1738973007556,[[2619.4,4.62111],[2619.3,3.81775],[2619.1,0.1433379],[2619.0,15.52702865],[2618.8,5.33]],[[2620.1,3.81673],[2620.2,0.4352],[2620.5,6.81611],[2620.6,0.425107],[2620.9,2.46480331]]]
["bitfinex","ETHUSD",1738973007858,[[2619.5,3.8175],[2619.4,0.8035],[2619.3,3.81774],[2619.1,0.1433379],[2619.0,15.52702865]],[[2620.1,3.81673],[2620.2,0.4352],[2620.5,6.81611],[2620.6,0.425107],[2620.9,2.46480331]]]
["bitfinex","ETHUSD",1738973007859,[[2619.5,3.8175],[2619.4,0.8035],[2619.3,3.81774],[2619.1,0.92331239],[2619.0,15.52702865]],[[2620.1,7.63349],[2620.2,0.4352],[2620.5,3.0],[2620.6,4.241077],[2620.8,3.81574]]]
["bitfinex","ETHUSD",1738973008157,[[2619.5,3.8175],[2619.4,0.8035],[2619.3,3.81774],[2619.1,0.92331239],[2619.0,15.52702865]],[[2620.0,3.81686],[2620.1,3.81673],[2620.2,0.4352],[2620.5,6.81612],[2620.6,0.425107]]]
["bitfinex","ETHUSD",1738973009054,[[2619.4,0.8035],[2619.3,3.81774],[2619.1,0.92331239],[2619.0,15.52702865],[2440.8,20.0]],[[2620.1,3.81673],[2620.2,0.4352],[2620.5,6.81612],[2620.6,0.425107],[2623.4,39.0]]]
["bitfinex","ETHUSD",1738973009260,[[2619.4,5.083264],[2619.3,3.81769],[2619.1,0.92331239],[2619.0,11.70883865],[2618.8,9.69849]],[[2619.9,3.81697],[2620.1,3.81674],[2620.2,0.4352],[2620.4,3.81623],[2620.5,3.0]]]
["bitfinex","ETHUSD",1738973009415,[[2619.4,1.265624],[2619.3,3.81769],[2619.1,0.92331239],[2619.0,4.36883865],[2618.9,3.81836]],[[2620.1,3.81674],[2620.2,0.4352],[2620.4,3.81623],[2620.5,3.0],[2622.5,1.98490531]]]
["bitfinex","ETHUSD",1738973009758,[[2619.5,3.81751],[2619.4,1.265624],[2619.3,3.81769],[2619.1,0.92331239],[2619.0,8.18705865]],[[2620.0,3.81679],[2620.1,3.81674],[2620.2,0.4352],[2620.4,3.81623],[2620.5,3.0]]]
["bitfinex","ETHUSD",1738973010320,[[2619.5,3.81751],[2619.4,1.265624],[2619.3,3.81769],[2619.1,0.92331239],[2619.0,4.36883865]],[[2620.0,3.81679],[2620.1,3.81674],[2620.2,0.4352],[2620.4,3.81623],[2620.5,3.0]]]
["bitfinex","ETHUSD",1738973010630,[[2619.6,3.81733],[2619.5,3.81751],[2619.4,1.265624],[2619.1,4.74138239],[2619.0,4.36883865]],[[2620.1,3.81674],[2620.2,0.4352],[2620.3,3.81642],[2620.5,3.0],[2620.6,4.241097]]]
["bitfinex","ETHUSD",1738973010838,[[2619.5,3.81751],[2619.4,1.265624],[2619.3,3.81773],[2619.1,4.74138239],[2619.0,4.36883865]],[[2620.1,7.63349],[2620.2,0.4352],[2620.5,3.0],[2620.6,4.241097],[2621.2,6.53279174]]]
["bitfinex","ETHUSD",1738973011157,[[2619.6,0.5083134],[2619.5,3.81751],[2619.4,1.265624],[2619.3,3.81772],[2619.1,4.74138239]],[[2620.1,7.6335],[2620.2,0.4352],[2620.5,3.0],[2620.6,4.241097],[2620.7,0.77233816]]]
["bitfinex","ETHUSD",1738973011361,[[2619.6,0.5083134],[2619.4,0.462124],[2619.3,8.18661865],[2619.2,0.55],[2619.1,0.92331239]],[[2620.2,0.4352],[2620.5,3.0],[2620.6,4.241097]]]
["bitfinex","ETHUSD",1738973011362,[[2619.6,0.5083134],[2619.4,0.462124],[2619.3,8.18661865],[2619.2,0.55],[2619.1,0.92331239]],[[2620.2,3.0],[2620.5,4.25131],[2620.6,0.425107],[2620.8,3.81563],[2620.9,0.46480331]]]
["bitfinex","ETHUSD",1738973011531,[[2619.9,3.81686],[2619.8,3.81708],[2619.7,0.7676],[2619.5,3.81749],[2619.4,0.462124]],[[2620.4,6.81621],[2620.5,4.25131],[2620.9,3.81551],[2621.0,3.0],[2621.1,6.14980331]]]
["bitfinex","ETHUSD",1738973011755,[[2619.8,3.81708],[2619.7,0.7676],[2619.6,3.81727],[2619.4,0.462124],[2619.3,8.18657865]],[[2620.4,3.0],[2620.5,4.25126],[2620.9,3.81551],[2621.0,0.78081448],[2621.1,6.33710501]]]
["bitfinex","ETHUSD",1738973011960,[[2619.8,3.81708],[2619.7,0.7676],[2619.4,0.462124],[2619.3,8.18657865]],[[2620.4,3.0],[2620.5,4.25126],[2620.9,3.81551],[2621.0,0.78081448],[2621.1,6.33710501]]]
["bitfinex","ETHUSD",1738973011961,[[2619.9,3.8169],[2619.8,3.81708],[2619.7,0.7676],[2619.4,4.279764],[2619.3,4.36883865]],[[2620.4,6.81629],[2620.5,4.25126],[2620.9,3.81551],[2621.0,0.78081448],[2621.1,6.33710501]]]
["bitfinex","ETHUSD",1738973012586,[[2619.9,3.8169],[2619.8,3.81708],[2619.7,0.7676],[2619.4,4.279764],[2619.3,4.36883865]],[[2620.4,6.81629],[2620.5,4.25126],[2620.9,3.81551],[2621.0,0.78081448],[2621.1,6.14980331]]]
["bitfinex","ETHUSD",1738973013183,[[2619.7,4.58482],[2619.5,3.8174],[2619.4,0.462124],[2619.2,11.15791],[2619.1,0.92331239]],[[2620.1,3.0],[2620.2,3.81652],[2620.4,3.8163],[2620.5,0.4352],[2620.7,3.81581]]]
["bitfinex","ETHUSD",1738973014084,[[2619.7,0.7676],[2619.4,0.462124],[2619.2,7.34],[2619.1,1.47331239],[2618.8,5.43]],[[2620.5,0.4352],[2621.1,5.85480331],[2621.5,0.2],[2621.7,0.1],[2622.9,1.94950419]]]
["bitfinex","ETHUSD",1738973014250,[[2620.2,3.81642],[2620.1,3.81664],[2619.7,3.81719],[2619.5,0.03816759],[2619.4,0.462124]],[[2620.7,0.4352],[2620.8,3.81571],[2621.1,5.39],[2621.2,6.53279174],[2621.3,3.81493]]]
["bitfinex","ETHUSD",1738973014450,[[2620.2,4.58402],[2620.1,3.81664],[2619.7,3.81719],[2619.4,0.462124],[2619.3,11.70883865]],[[2620.7,3.0],[2620.8,3.81571],[2620.9,0.4352],[2621.0,1.55271393],[2621.2,6.05]]]
["bitfinex","ETHUSD",1738973014782,[[2620.1,3.81664],[2619.9,4.58446],[2619.5,7.22764568],[2619.4,0.462124],[2619.3,11.15777]],[[2620.5,3.0],[2620.6,3.816],[2620.9,0.4352],[2621.0,1.55271393],[2621.1,6.81523]]]
["bitfinex","ETHUSD",1738973014959,[[2620.1,3.81664],[2619.9,4.58446],[2619.5,7.22764568],[2619.4,0.462124],[2619.3,11.15777]],[[2620.5,3.0],[2620.6,3.816],[2620.9,0.4352],[2621.0,1.55271393],[2621.1,3.81523]]]
["bitfinex","ETHUSD",1738973015159,[[2619.2,0.7676],[2619.1,0.92331239],[2618.8,3.59949507],[2618.5,7.69392614],[2618.4,0.2]],[[2620.6,3.816],[2620.9,0.4352],[2621.0,1.55271393],[2621.1,3.81523]]]
["bitfinex","ETHUSD",1738973015160,[[2619.2,0.7676],[2619.1,0.92331239],[2618.8,3.59949507],[2618.5,7.69392614],[2618.4,0.2]],[[2620.4,0.4352],[2620.6,2.0],[2620.8,0.55],[2620.9,3.0],[2621.0,5.03550567]]]
["bitfinex","ETHUSD",1738973015359,[[2619.3,3.81781],[2619.2,0.7676],[2619.1,0.1433379],[2618.9,3.85653026],[2618.8,3.59949507]],[[2620.0,3.81686],[2620.2,3.81661],[2620.3,3.0],[2620.4,4.25144],[2620.6,0.48279174]]]
["bitfinex","ETHUSD",1738973015567,[[2619.4,0.458541],[2619.3,3.81781],[2619.2,0.7676],[2619.1,0.1433379],[2618.9,3.81836]],[[2620.3,3.0],[2620.4,4.25144],[2620.6,0.48279174],[2620.7,3.81586],[2621.2,6.05]]]
["bitfinex","ETHUSD",1738973015852,[[2619.4,0.458541],[2619.3,7.63548],[2619.2,0.7676],[2619.1,0.1433379],[2619.0,0.03817299]],[[2619.9,3.81696],[2620.0,3.81687],[2620.2,3.0],[2620.4,4.25144],[2620.6,0.94759505]]]
["bitfinex","ETHUSD",1738973016054,[[2619.4,0.458541],[2619.3,3.81767],[2619.2,0.7676],[2619.1,0.1433379],[2618.6,3.2]],[[2619.9,3.81696],[2620.0,3.81687],[2620.2,3.0],[2620.4,4.25144],[2620.6,0.94759505]]]
["bitfinex","ETHUSD",1738973016253,[[2619.5,3.8175],[2619.4,0.458541],[2619.3,3.81767],[2619.2,0.7676],[2619.1,0.1433379]],[[2620.0,7.63379],[2620.2,3.0],[2620.4,4.25144],[2620.6,0.94759505],[2861.9,531.7099297]]]
["bitfinex","ETHUSD",1738973016567,[[2619.4,4.276071],[2619.3,3.81767],[2619.2,0.7676],[2619.1,0.1433379],[2596.1,0.27]],[[2620.0,3.81687],[2620.2,6.81654],[2620.4,4.25144],[2620.6,0.94759505],[2622.1,1.9403895]]]
["bitfinex","ETHUSD",1738973016773,[[2619.4,4.276071],[2619.3,3.81767],[2619.2,0.7676],[2619.1,0.1433379],[2610.7,2.63296818]],[[2620.0,3.81687],[2620.2,6.81654],[2620.4,4.25144],[2620.6,0.94759505],[2622.1,1.9403895]]]
["bitfinex","ETHUSD",1738973016982,[[2619.4,4.276071],[2619.3,3.81767],[2619.2,0.7676],[2619.1,0.1433379],[2610.7,2.63296818]],[[2620.0,7.63378],[2620.2,3.0],[2620.4,4.25144],[2620.6,0.94759505],[2622.1,1.9403895]]]
["bitfinex","ETHUSD",1738973017282,[[2619.5,0.8093741],[2619.4,4.276071],[2619.2,0.7676],[2619.1,0.1433379],[2618.5,7.34]],[[2620.0,3.81687],[2620.2,6.81658],[2620.3,0.295],[2620.4,4.25144],[2620.6,0.94759505]]]
["bitfinex","ETHUSD",1738973017459,[[2619.5,4.6268441],[2619.4,3.81753],[2619.2,0.7676],[2619.1,0.1433379],[2619.0,3.856383]],[[2620.0,3.81687],[2620.2,6.81658],[2620.3,0.295],[2620.4,4.25144],[2620.6,0.94759505]]]
["bitfinex","ETHUSD",1738973017642,[[2619.5,4.6268441],[2619.4,3.81753],[2619.2,0.7676],[2619.1,0.1433379],[2619.0,3.81821]],[[2620.0,3.81687],[2620.2,6.81658],[2620.3,0.295],[2620.4,4.25144],[2620.6,0.94759505]]]
["bitfinex","ETHUSD",1738973017847,[[2619.5,0.8093741],[2619.4,3.81753],[2619.2,0.7676],[2619.1,0.1433379],[2619.0,3.81821]],[[2620.0,3.81687],[2620.2,3.0],[2620.3,0.295],[2620.4,4.25144],[2620.6,0.46480331]]]
["bitfinex","ETHUSD",1738973018048,[[2619.4,3.81753],[2619.2,0.7676],[2619.1,0.1433379],[2619.0,3.81821]],[[2620.0,3.81687],[2620.2,3.0],[2620.3,0.295],[2620.4,4.25144],[2620.6,0.46480331]]]
["bitfinex","ETHUSD",1738973018049,[[2619.4,7.63509],[2619.2,0.7676],[2619.1,0.1433379],[2619.0,4.5996587],[2615.2,3.88311835]],[[2620.0,3.81687],[2620.2,6.81657],[2620.3,1.07232415],[2620.4,4.25144],[2620.6,0.46480331]]]
["bitfinex","ETHUSD",1738973018246,[[2619.2,4.58545],[2619.1,0.1433379],[2619.0,4.5996087],[2618.8,7.22872568],[2618.6,3.0]],[[2619.8,3.81722],[2620.1,3.0],[2620.2,3.0],[2620.3,4.88875415],[2620.4,0.4352]]]
["bitfinex","ETHUSD",1738973018443,[[2619.2,8.40331],[2619.1,0.1433379],[2619.0,0.7814487],[2618.8,7.22872568],[2618.6,10.34]],[[2619.8,3.81722],[2620.2,3.0],[2620.3,4.88875415],[2620.4,0.4352]]]
["bitfinex","ETHUSD",1738973018444,[[2619.2,8.40331],[2619.1,0.1433379],[2619.0,0.7814487],[2618.8,7.22872568],[2618.6,10.34]],[[2619.8,3.81722],[2620.0,3.81686],[2620.2,3.0],[2620.3,4.88875415],[2620.4,0.4352]]]
["bitfinex","ETHUSD",1738973018659,[[2619.3,3.81773],[2619.2,4.58545],[2619.1,0.1433379],[2619.0,0.7814487],[2618.8,7.22872568]],[[2619.8,3.81722],[2620.0,3.81686],[2620.2,3.0],[2620.3,4.88875415],[2620.4,0.4352]]]
["bitfinex","ETHUSD",1738973019688,[[2619.2,0.7676],[2619.1,0.1433379],[2619.0,4.5995787],[2618.8,3.81844],[2618.6,7.34]],[[2619.5,3.81756],[2619.7,3.81728],[2619.9,0.4352],[2620.0,3.81682],[2620.2,3.0]]]
["bitfinex","ETHUSD",1738973019905,[[2619.2,0.7676],[2619.1,0.1433379],[2619.0,4.5995787],[2618.6,11.15879],[2617.6,7.6331]],[[2619.6,3.81741],[2619.7,3.81728],[2619.9,0.816886],[2620.1,3.8167],[2620.2,3.0]]]
["bitfinex","ETHUSD",1738973020084,[[2619.2,0.7676],[2619.1,0.1433379],[2618.8,3.81842],[2618.6,7.34],[2618.4,4.36907]],[[2619.4,3.81777],[2619.9,4.633906],[2620.2,3.0],[2621.2,9.86512],[2621.5,1.529039]]]
["bitfinex","ETHUSD",1738973020403,[[2619.2,0.7676],[2619.1,0.1433379],[2619.0,3.81824],[2618.7,0.03817696],[2618.4,11.70907]],[[2619.5,3.81764],[2619.7,3.81723],[2619.8,3.0],[2619.9,0.4352],[2620.6,2.0]]]
["bitfinex","ETHUSD",1738973020573,[[2619.2,0.7676],[2619.1,0.1433379],[2619.0,7.63641],[2618.7,0.03817696],[2618.5,7.22913568]],[[2619.5,3.81764],[2619.7,3.81723],[2619.8,3.0],[2619.9,0.4352],[2620.1,3.8167]]]
["bitfinex","ETHUSD",1738973020772,[[2619.2,0.7676],[2619.1,0.1433379],[2619.0,3.81817],[2618.5,3.41019568],[2616.9,0.3822]],[[2619.7,3.81723],[2619.8,3.0],[2619.9,0.4352],[2620.1,3.8167],[2620.5,1.14251169]]]
["bitfinex","ETHUSD",1738973020971,[[2619.2,0.7676],[2619.1,0.1433379],[2619.0,3.81817],[2618.6,0.03817696],[2618.5,3.41019568]],[[2619.7,3.81723],[2619.8,3.0],[2619.9,0.4352],[2620.1,3.8167],[2620.5,1.14251169]]]
["bitfinex","ETHUSD",1738973021182,[[2619.2,0.7676],[2619.1,0.1433379],[2619.0,3.81817],[2618.6,0.03817696],[2618.5,4.16159748]],[[2619.6,3.81745],[2619.8,3.0],[2619.9,0.4352],[2620.0,3.81683],[2620.5,1.14251169]]]
["bitfinex","ETHUSD",1738973021352,[[2619.2,0.7676],[2619.1,0.1433379],[2619.0,7.63633],[2618.6,0.03817696],[2618.5,7.98054748]],[[2619.6,3.81745],[2619.8,6.81718],[2619.9,0.4352],[2620.0,3.81683],[2620.5,1.14251169]]]
["bitfinex","ETHUSD",1738973021560,[[2619.2,0.7676],[2619.1,0.1433379],[2619.0,3.81816],[2618.5,7.98054748],[2431.1,147.9238939]],[[2619.6,3.81745],[2619.8,6.81718],[2619.9,0.4352],[2620.0,3.81683],[2620.5,1.14251169]]]
["bitfinex","ETHUSD",1738973021899,[[2619.2,0.7676],[2619.1,0.1433379],[2619.0,7.63632],[2618.6,0.03817697],[2618.5,7.98054748]],[[2619.6,3.81745],[2619.8,6.81718],[2619.9,0.4352],[2620.0,3.81683],[2620.5,1.14251169]]]
["bitfinex","ETHUSD",1738973022196,[[2619.2,0.7676],[2619.1,0.1433379],[2619.0,7.63632],[2618.5,7.98054748],[2618.3,3.0]],[[2619.6,3.81745],[2619.8,6.81718],[2619.9,0.4352],[2620.0,3.81683],[2620.5,1.14251169]]]
["bitfinex","ETHUSD",1738973022375,[[2619.2,0.7676],[2619.1,0.1433379],[2619.0,3.81816],[2618.5,7.98054748],[2618.3,3.0]],[[2619.6,3.81745],[2619.8,6.81718],[2619.9,0.4352],[2620.0,3.81683],[2620.5,1.14251169]]]
["bitfinex","ETHUSD",1738973022695,[[2619.2,0.7676],[2619.1,3.9614179],[2619.0,3.81816],[2618.6,3.85697697],[2618.5,4.16159748]],[[2619.6,3.81745],[2619.8,6.81718],[2619.9,0.4352],[2620.0,3.81683],[2620.5,1.14251169]]]
["bitfinex","ETHUSD",1738973022898,[[2619.1,0.1433379],[2619.0,0.8188],[2618.9,3.81839],[2618.5,4.16159748],[2618.3,6.81913]],[[2619.4,3.81774],[2619.6,3.81745],[2619.8,3.0],[2619.9,4.25216],[2620.3,6.88875415]]]
["bitfinex","ETHUSD",1738973023797,[[2619.1,0.1433379],[2619.0,0.8188],[2618.9,3.81839],[2618.8,3.81839],[2618.5,4.16159748]],[[2619.4,3.81774],[2619.6,3.81745],[2619.8,3.0],[2619.9,4.25216],[2620.3,6.11143]]]
["bitfinex","ETHUSD",1738973024311,[[2619.1,0.1433379],[2619.0,0.8188],[2618.9,3.81839],[2618.8,3.81839],[2618.5,4.16159748]],[[2619.4,3.81774],[2619.6,3.81745],[2619.8,3.0],[2619.9,5.00524245],[2620.3,6.11143]]]
["bitfinex","ETHUSD",1738973024602,[[2619.1,0.62139069],[2619.0,4.63704],[2618.5,7.98052748],[2618.4,0.55],[2618.3,3.2]],[[2619.6,3.81745],[2619.8,6.81716],[2619.9,1.18828245],[2620.1,3.81669],[2620.3,6.11143]]]
["bitfinex","ETHUSD",1738973024898,[[2619.1,0.62139069],[2619.0,8.45521],[2618.8,3.41019568],[2618.6,0.03817772],[2618.5,4.5703318]],[[2619.6,7.63496],[2619.8,3.0],[2619.9,1.18828245],[2620.1,3.81669],[2620.3,6.11143]]]
["bitfinex","ETHUSD",1738973025095,[[2619.1,4.43947069],[2619.0,4.63697],[2618.8,3.41019568],[2618.5,4.5703318],[2434.3,1.35881543]],[[2619.6,3.81745],[2619.8,6.81715],[2619.9,1.18828245],[2620.1,3.81669],[2620.3,6.11143]]]
["bitfinex","ETHUSD",1738973025292,[[2619.1,4.43947069],[2619.0,4.63697],[2618.8,3.41019568],[2618.5,4.5703318],[2434.3,1.35881543]],[[2619.6,3.81745],[2619.8,6.81715],[2619.9,0.4352],[2620.1,3.81669],[2620.3,6.11143]]]
["bitfinex","ETHUSD",1738973025459,[[2619.1,4.43947069],[2619.0,4.63697],[2618.8,3.41019568],[2618.5,4.5703318],[2610.7,3.27901559]],[[2619.6,3.81745],[2619.8,6.81715],[2619.9,0.4352],[2620.1,3.81669],[2620.3,6.11143]]]
["bitfinex","ETHUSD",1738973025661,[[2619.1,4.43947069],[2619.0,4.63697],[2618.8,3.41019568],[2618.6,3.81881],[2618.5,0.7514018]],[[2619.6,3.81745],[2619.8,6.81715],[2619.9,0.4352],[2620.1,3.81669],[2620.3,6.11143]]]
["bitfinex","ETHUSD",1738973026607,[[2619.1,4.43947069],[2619.0,4.63697],[2618.8,3.41019568],[2618.6,3.81881],[2618.5,0.7514018]],[[2619.6,3.81745],[2619.8,6.81717],[2619.9,0.4352],[2620.1,3.81669],[2620.3,6.11143]]]
["bitfinex","ETHUSD",1738973026769,[[2619.1,0.62139069],[2619.0,4.63697],[2618.8,7.22864568],[2618.6,3.81881],[2618.5,0.7514018]],[[2619.6,7.63495],[2619.8,3.0],[2619.9,0.4352],[2620.0,0.77905607],[2620.1,3.81669]]]
["bitfinex","ETHUSD",1738973026973,[[2619.1,0.62139069],[2619.0,4.63697],[2618.8,7.22866568],[2618.6,3.81881],[2618.5,0.7514018]],[[2619.5,3.81753],[2619.6,3.81745],[2619.8,3.0],[2619.9,0.4352],[2620.0,0.77905607]]]
["bitfinex","ETHUSD",1738973027194,[[2619.1,0.1433379],[2619.0,0.8188],[2618.8,7.22871568],[2618.5,0.7514018],[2434.1,7.5792011]],[[2619.5,3.81753],[2619.8,3.0],[2619.9,0.4352],[2620.0,0.77905607],[2642.9,0.27]]]
["bitfinex","ETHUSD",1738973027374,[[2619.1,0.1433379],[2619.0,0.8188],[2618.8,3.81852],[2618.5,4.16159748],[2618.4,4.36908]],[[2619.3,3.81789],[2619.4,3.81776],[2619.8,6.81713],[2619.9,0.90000331],[2620.0,0.77905607]]]
["bitfinex","ETHUSD",1738973027594,[[2619.1,0.1433379],[2619.0,0.8188],[2618.8,7.63695],[2618.5,4.16159748],[2618.4,4.36908]],[[2619.4,3.81776],[2619.8,6.81713],[2619.9,0.90000331],[2620.0,0.77905607],[2620.1,0.48279174]]]
["bitfinex","ETHUSD",1738973027899,[[2619.1,0.1433379],[2619.0,0.8188],[2618.8,7.63695],[2618.5,4.16159748],[2618.4,4.36908]],[[2619.4,3.81775],[2619.6,3.81748],[2619.8,6.81713],[2619.9,0.90000331],[2620.0,0.77905607]]]
["bitfinex","ETHUSD",1738973028107,[[2619.1,0.1433379],[2619.0,0.8188],[2618.8,7.63688],[2618.5,4.16159748],[2618.4,4.36908]],[[2619.4,3.81775],[2619.6,3.81747],[2619.8,6.81713],[2619.9,0.90000331],[2620.0,0.96942871]]]
["bitfinex","ETHUSD",1738973028406,[[2619.1,0.1433379],[2619.0,0.8188],[2618.8,3.81843],[2618.5,7.98054748],[2618.4,0.55]],[[2619.5,3.0],[2619.6,7.63498],[2619.8,3.0],[2619.9,0.90000331],[2620.0,4.59590607]]]
["bitfinex","ETHUSD",1738973028563,[[2619.1,0.1433379],[2619.0,4.63703],[2618.8,3.81843],[2618.5,7.98054748],[2618.4,0.55]],[[2619.5,6.81757],[2619.6,3.81747],[2619.9,0.4352],[2620.0,4.59590607],[2620.3,6.57623331]]]
["bitfinex","ETHUSD",1738973029701,[[2619.1,0.1433379],[2619.0,4.63703],[2618.8,3.81843],[2618.5,7.98054748],[2618.4,0.55]],[[2619.4,3.81766],[2619.5,3.0],[2619.6,3.81747],[2619.9,0.4352],[2620.0,4.59590607]]]
["bitfinex","ETHUSD",1738973029874,[[2619.1,0.1433379],[2619.0,0.8188],[2618.9,3.81835],[2618.8,3.81843],[2618.5,7.98054748]],[[2619.4,3.81766],[2619.5,3.0],[2619.6,3.81747],[2619.9,4.25216],[2620.0,0.77905607]]]
["bitfinex","ETHUSD",1738973030461,[[2619.1,0.62138669],[2619.0,0.8188],[2618.8,3.41019568],[2618.5,4.5703518],[2618.2,7.44]],[[2619.8,3.81716],[2619.9,0.4352],[2620.2,0.295],[2620.3,0.46480331],[2620.4,5.39]]]
["bitfinex","ETHUSD",1738973030668,[[2619.4,0.7923],[2619.1,3.9613579],[2618.9,0.03817456],[2618.8,3.41019568],[2618.5,4.5703518]],[[2619.8,3.81716],[2620.0,3.8169],[2620.2,0.7302],[2620.3,0.46480331],[2620.4,5.39]]]
["bitfinex","ETHUSD",1738973030891,[[2619.4,0.7923],[2619.3,3.81767],[2619.1,0.1433379],[2618.9,3.85655435],[2618.8,3.41019568]],[[2619.7,3.0],[2619.8,3.81716],[2620.0,3.8169],[2620.2,0.7302],[2620.3,4.28119331]]]
["bitfinex","ETHUSD",1738973031110,[[2619.4,4.60994],[2619.3,3.81767],[2619.1,0.1433379],[2618.9,3.81838],[2618.8,3.41019568]],[[2619.7,3.0],[2620.0,7.63383],[2620.2,0.7302],[2620.3,5.0300223],[2620.6,0.670019]]]
["bitfinex","ETHUSD",1738973031398,[[2619.4,4.60994],[2619.3,3.81767],[2619.1,0.1433379],[2618.9,3.81838],[2618.8,3.41019568]],[[2619.8,3.0],[2619.9,3.81699],[2620.0,3.8169],[2620.2,0.4352],[2620.3,5.0300223]]]
["bitfinex","ETHUSD",1738973031609,[[2619.5,3.81745],[2619.4,0.7923],[2619.1,3.55353358],[2618.9,3.81838],[2618.4,0.85]],[[2620.2,8.06842],[2620.3,1.04382899],[2620.5,3.81612],[2620.6,0.48279174],[2620.8,9.86672]]]
["bitfinex","ETHUSD",1738973031763,[[2619.5,3.81745],[2619.4,0.7923],[2619.1,3.55353358],[2618.9,3.81838],[2618.7,0.2]],[[2620.2,4.2518],[2620.3,1.04382899],[2620.5,3.81612],[2620.6,0.48279174],[2620.7,0.46480331]]]
["bitfinex","ETHUSD",1738973032109,[[2619.5,3.81743],[2619.4,0.7923],[2619.3,3.81771],[2619.1,3.55353358],[2619.0,3.81822]],[[2620.0,3.8168],[2620.2,4.2518],[2620.3,4.04382899],[2620.5,3.81612],[2620.6,0.48279174]]]
["bitfinex","ETHUSD",1738973032397,[[2619.5,3.81743],[2619.4,0.7923],[2619.3,3.81771],[2619.1,3.55353358],[2619.0,3.81822]],[[2620.0,7.63368],[2620.2,0.4352],[2620.3,4.04382899],[2620.5,3.81612],[2620.6,0.48279174]]]
["bitfinex","ETHUSD",1738973032600,[[2619.5,3.81743],[2619.4,0.7923],[2619.3,3.81771],[2619.1,3.55353358],[2619.0,3.81822]],[[2620.0,3.8168],[2620.2,4.2518],[2620.3,4.04382899],[2620.5,3.81612],[2620.6,0.48279174]]]
["bitfinex","ETHUSD",1738973033308,[[2619.6,3.81735],[2619.5,3.81743],[2619.4,0.7923],[2619.2,0.7825263],[2619.1,7.37161358]],[[2620.1,3.81665],[2620.2,3.8166],[2620.3,3.74882899],[2620.4,5.685],[2620.5,3.81612]]]
["bitfinex","ETHUSD",1738973033479,[[2619.6,4.660058],[2619.5,3.81743],[2619.4,0.7923],[2619.2,0.7825263],[2619.1,7.37161358]],[[2620.1,3.81665],[2620.2,3.8166],[2620.3,3.74882899],[2620.4,6.1202],[2620.7,4.28064331]]]
["bitfinex","ETHUSD",1738973034302,[[2619.6,0.842708],[2619.5,3.81743],[2619.4,0.7923],[2619.2,0.7825263],[2619.1,7.37161358]],[[2620.1,3.81665],[2620.2,3.8166],[2620.3,3.74882899],[2620.4,6.1202],[2620.7,4.28064331]]]
["bitfinex","ETHUSD",1738973034504,[[2619.6,0.842708],[2619.5,7.63485],[2619.4,0.7923],[2619.2,0.7825263],[2619.1,7.37161358]],[[2620.1,3.81665],[2620.2,3.8166],[2620.3,3.74882899],[2620.4,6.1202],[2620.6,4.29879174]]]
["bitfinex","ETHUSD",1738973035308,[[2619.6,0.842708],[2619.5,3.81742],[2619.4,0.7923],[2619.2,0.7825263],[2619.1,7.37161358]],[[2620.1,3.81665],[2620.2,3.8166],[2620.3,3.74882899],[2620.4,6.1202],[2620.6,4.29879174]]]
["bitfinex","ETHUSD",1738973035500,[[2619.2,0.8039],[2619.1,0.1433379],[2619.0,3.81812],[2618.9,3.8183],[2618.8,3.41019568]],[[2619.6,3.81745],[2620.1,3.81664],[2620.2,0.4352],[2620.3,4.2136323],[2620.4,6.235]]]
["bitfinex","ETHUSD",1738973035690,[[2619.2,0.8039],[2619.1,3.9613479],[2618.9,3.81832],[2618.8,3.41019568],[2618.7,4.58877751]],[[2619.6,3.81741],[2620.0,3.81691],[2620.1,3.81664],[2620.2,0.4352],[2620.3,3.0]]]
["bitfinex","ETHUSD",1738973036001,[[2619.2,0.8039],[2619.1,3.9613479],[2618.9,3.81832],[2618.8,3.41019568],[2618.7,4.58877751]],[[2619.6,3.81741],[2619.8,3.81715],[2620.1,3.81664],[2620.2,0.4352],[2620.3,6.81643]]]
["bitfinex","ETHUSD",1738973036208,[[2619.2,4.62185],[2619.1,3.9613479],[2618.8,3.41019568],[2618.7,4.58877751],[2618.3,7.11924]],[[2619.7,3.81724],[2619.8,3.81715],[2620.2,0.4352],[2620.3,7.00486647],[2620.9,3.81559]]]
["bitfinex","ETHUSD",1738973036414,[[2619.2,4.62185],[2619.1,0.1433379],[2618.9,3.81829],[2618.8,3.41019568],[2618.7,4.58877751]],[[2619.7,3.81725],[2619.8,3.81715],[2620.2,0.4352],[2620.3,7.00486647],[2620.9,3.81559]]]
["bitfinex","ETHUSD",1738973036595,[[2619.3,0.47651879],[2619.2,4.62176],[2619.1,0.1433379],[2619.0,0.03817536],[2618.8,3.41019568]],[[2619.8,3.81715],[2620.0,3.81688],[2620.2,0.4352],[2620.3,7.00486647],[2620.9,3.81559]]]
["bitfinex","ETHUSD",1738973037311,[[2619.3,4.29430879],[2619.2,4.62176],[2619.1,0.1433379],[2619.0,0.03817536],[2618.8,7.22869568]],[[2619.8,3.81715],[2620.0,3.81688],[2620.2,0.4352],[2620.3,7.00486647],[2620.9,3.81559]]]
["bitfinex","ETHUSD",1738973037512,[[2619.3,0.47651879],[2619.2,8.43961],[2619.1,0.1433379],[2618.8,7.22869568],[2437.1,0.01940217]],[[2619.8,3.81715],[2620.0,3.81688],[2620.2,0.4352],[2620.3,7.00486647],[2620.9,3.81559]]]
["bitfinex","ETHUSD",1738973037811,[[2619.3,0.47651879],[2619.2,4.62175],[2619.1,0.1433379],[2618.8,7.22869568],[2615.1,3.88311835]],[[2619.7,0.764647],[2619.8,3.81715],[2620.2,0.4352],[2620.3,7.00486647],[2620.9,3.81559]]]
["bitfinex","ETHUSD",1738973038065,[[2619.2,0.8039],[2619.1,0.1433379],[2618.8,7.22866568],[2618.3,3.0],[2618.2,0.35389327]],[[2620.2,0.4352],[2620.3,6.81643],[2620.4,5.685],[2620.8,0.1],[2623.2,42.81218]]]
["bitfinex","ETHUSD",1738973038186,[[2619.2,0.8039],[2619.1,0.1433379],[2618.9,3.81825],[2618.8,7.22866568],[2618.4,11.15908]],[[2619.4,3.81777],[2619.6,3.81751],[2619.7,0.4352],[2619.8,3.0],[2620.0,3.81686]]]
["bitfinex","ETHUSD",1738973038373,[[2619.2,0.8039],[2619.1,0.1433379],[2618.9,3.81825],[2618.8,7.22866568],[2618.4,3.81908]],[[2619.4,3.81777],[2619.6,3.81751],[2619.7,0.4352],[2619.8,3.0],[2620.0,3.81686]]]
["bitfinex","ETHUSD",1738973038568,[[2619.2,0.8039],[2619.1,3.9614279],[2619.0,3.81823],[2618.8,3.41019568],[2618.6,0.75983405]],[[2619.9,3.4352],[2620.0,3.81686],[2620.1,3.0],[2620.2,0.7815305],[2620.3,0.55]]]
["bitfinex","ETHUSD",1738973038773,[[2619.2,0.8039],[2619.1,3.9614279],[2619.0,3.81823],[2618.8,3.41019568],[2618.6,4.57862405]],[[2619.6,3.0],[2619.7,3.81734],[2619.9,3.4352],[2620.2,4.5980705],[2620.3,0.55]]]
["bitfinex","ETHUSD",1738973039013,[[2619.2,0.8039],[2619.1,3.9614279],[2619.0,3.81823],[2618.8,3.41019568],[2618.6,4.57862405]],[[2619.6,3.0],[2619.7,3.81734],[2619.9,0.4352],[2620.2,4.5980705],[2620.3,0.55]]]
["bitfinex","ETHUSD",1738973039429,[[2619.2,4.62183],[2619.1,0.1433379],[2619.0,3.81823],[2618.8,3.41019568],[2618.7,3.81866]],[[2619.6,3.0],[2619.7,3.81734],[2619.9,4.25221],[2620.2,4.5980705],[2620.3,0.55]]]
["bitfinex","ETHUSD",1738973039574,[[2619.2,5.48016979],[2619.1,0.1433379],[2619.0,3.81823],[2618.8,3.41019568],[2618.7,3.81866]],[[2619.6,3.0],[2619.7,3.81732],[2619.9,0.4352],[2620.2,4.5980705],[2620.3,0.55]]]
["bitfinex","ETHUSD",1738973039969,[[2619.2,5.48016979],[2619.1,0.1433379],[2619.0,3.81823],[2618.8,3.41019568],[2618.7,3.81866]],[[2619.6,3.0],[2619.7,7.63467],[2619.9,0.4352],[2620.2,4.5980705],[2620.3,0.55]]]
["bitfinex","ETHUSD",1738973040224,[[2619.2,1.66223979],[2619.1,3.9614379],[2619.0,3.81823],[2618.8,3.41019568],[2618.7,3.81866]],[[2619.6,6.81739],[2619.7,3.81732],[2619.9,0.4352],[2620.1,3.81667],[2620.2,0.7815305]]]
["bitfinex","ETHUSD",1738973040514,[[2619.2,1.66223979],[2619.1,3.55353358],[2618.8,3.81849],[2618.5,7.89],[2618.4,3.91908]],[[2620.4,5.39],[2620.7,3.81588],[2620.8,2.0]]]
["bitfinex","ETHUSD",1738973040515,[[2619.2,1.66223979],[2619.1,3.55353358],[2618.8,3.81849],[2618.5,7.89],[2618.4,3.91908]],[[2620.4,5.39],[2620.7,3.81588],[2620.8,2.0],[2621.0,11.12412393],[2621.1,0.2]]]
["bitfinex","ETHUSD",1738973040811,[[2619.8,0.8039],[2619.4,3.41019568],[2619.2,0.89651032],[2619.1,0.1433379],[2619.0,3.41019568]],[[2620.4,3.81624],[2620.6,0.4352],[2621.0,7.30871393],[2621.1,5.39],[2621.2,6.17323207]]]
["bitfinex","ETHUSD",1738973041121,[[2620.2,3.81648],[2620.1,0.8039],[2620.0,3.81676],[2619.7,7.22739568],[2619.5,0.03816443]],[[2620.8,3.81571],[2621.0,7.30871393],[2621.1,0.7302],[2621.2,3.81508],[2621.4,5.87279174]]]
["bitfinex","ETHUSD",1738973041286,[[2620.2,3.81648],[2620.1,0.8039],[2620.0,3.81676],[2619.7,7.22739568],[2615.0,5.58598913]],[[2620.7,6.81585],[2620.8,3.81571],[2620.9,1.26987139],[2621.0,7.30871393],[2621.1,0.7302]]]
["bitfinex","ETHUSD",1738973041488,[[2620.2,3.81648],[2620.1,0.8039],[2620.0,3.81676],[2619.7,7.22739568],[2619.3,11.70776]],[[2620.7,6.81585],[2620.8,3.81571],[2620.9,1.26987139],[2621.0,7.30871393],[2621.1,0.7302]]]
["bitfinex","ETHUSD",1738973041807,[[2620.6,3.81586],[2620.1,4.62054],[2620.0,3.41019568],[2619.7,3.8172],[2619.4,12.67]],[[2621.0,6.051],[2621.3,0.295],[2621.4,4.29759174],[2621.6,5.06812765],[2621.8,5.39]]]
["bitfinex","ETHUSD",1738973041991,[[2620.7,0.8039],[2620.4,3.81608],[2620.0,3.41019568],[2619.9,3.8169],[2619.7,3.8172]],[[2621.0,9.86634],[2621.3,0.4352],[2621.4,1.25090308],[2621.6,5.06812765],[2621.8,5.39]]]
["bitfinex","ETHUSD",1738973042183,[[2620.7,0.8039],[2620.5,3.81597],[2620.4,3.81608],[2620.1,0.03815741],[2620.0,7.22694568]],[[2620.9,3.0],[2621.0,6.051],[2621.2,3.81515],[2621.3,0.4352],[2621.4,0.48279174]]]
["bitfinex","ETHUSD",1738973042381,[[2620.7,0.8039],[2620.5,3.81597],[2620.4,3.81608],[2620.0,7.22694568],[2619.2,1.04835548]],[[2621.0,6.051],[2621.1,3.81523],[2621.2,3.81515],[2621.3,0.4352],[2621.4,0.77779174]]]
["bitfinex","ETHUSD",1738973042616,[[2620.7,0.8039],[2620.4,3.81608],[2620.0,7.22694568],[2619.5,0.3],[2619.2,1.04835548]],[[2621.0,6.051],[2621.2,3.81515],[2621.3,0.4352],[2621.4,0.295],[2869.4,0.004]]]
["bitfinex","ETHUSD",1738973042789,[[2620.7,0.8039],[2620.6,3.8159],[2620.4,3.81615],[2620.1,4.61415893],[2620.0,3.41019568]],[[2621.0,6.051],[2621.2,3.81515],[2621.4,4.10976],[2621.6,1.494662],[2621.7,0.48279174]]]
["bitfinex","ETHUSD",1738973042988,[[2620.7,0.8039],[2620.6,3.8159],[2620.4,3.81617],[2620.1,4.57600277],[2620.0,3.41019568]],[[2621.0,6.051],[2621.4,4.10976],[2621.6,1.494662],[2621.7,0.48279174],[2621.8,9.66901331]]]
["bitfinex","ETHUSD",1738973043620,[[2620.7,0.8039],[2620.6,3.81582],[2620.1,4.57600277],[2620.0,3.41019568],[2442.1,51.37211931]],[[2621.0,6.051],[2621.2,3.81508],[2621.4,7.10976],[2621.6,1.494662],[2621.7,0.48279174]]]
["bitfinex","ETHUSD",1738973043777,[[2620.7,5.081622],[2620.6,3.81582],[2620.3,3.41019568],[2620.2,0.03815323],[2620.1,4.57600277]],[[2621.0,6.051],[2621.4,7.10976],[2621.6,1.494662],[2621.7,0.48279174],[2621.9,0.19068679]]]
["bitfinex","ETHUSD",1738973043985,[[2620.7,5.081622],[2620.6,3.81582],[2620.3,3.41019568],[2620.1,4.57600277],[2615.0,16.0033315]],[[2621.0,6.051],[2621.4,7.10976],[2621.6,1.494662],[2621.7,0.48279174],[2621.9,0.19068679]]]
["bitfinex","ETHUSD",1738973044184,[[2620.7,5.081622],[2620.6,3.81582],[2620.3,3.41019568],[2620.1,4.57600277],[2618.0,1.9984921]],[[2621.0,6.051],[2621.4,7.10976],[2621.6,1.494662],[2621.7,0.48279174],[2621.8,10.43063142]]]
["bitfinex","ETHUSD",1738973044479,[[2620.7,1.265872],[2620.6,3.81582],[2620.4,3.81615],[2620.3,3.41019568],[2620.1,4.57600277]],[[2621.0,6.051],[2621.3,3.81502],[2621.4,7.10976],[2621.6,1.494662],[2621.7,0.48279174]]]
["bitfinex","ETHUSD",1738973044822,[[2620.7,0.8039],[2620.4,3.81615],[2620.2,3.81646],[2620.1,0.75940277],[2620.0,3.41019568]],[[2621.0,9.86636],[2621.1,3.81524],[2621.4,7.1098],[2621.6,1.494662],[2621.7,0.48279174]]]
["bitfinex","ETHUSD",1738973045032,[[2620.7,0.8039],[2620.3,3.03815784],[2620.2,3.81646],[2620.1,0.75940277],[2620.0,0.1]],[[2621.8,0.90000331],[2622.1,5.39],[2622.4,2.0],[2622.5,1.528141],[2622.6,6.05]]]
["bitfinex","ETHUSD",1738973045320,[[2621.7,0.819],[2621.6,7.22465568],[2621.0,3.96019568],[2620.9,0.2],[2620.8,3.85372902]],[[2622.3,3.81348],[2623.0,3.81253],[2623.3,5.39],[2623.5,3.81182],[2623.6,0.3964805]]]
["bitfinex","ETHUSD",1738973045471,[[2621.6,7.22465568],[2621.0,3.96019568],[2620.9,0.2],[2620.8,3.85372902]],[[2622.3,3.81348],[2623.0,3.81253],[2623.3,5.39],[2623.5,3.81182],[2623.6,0.3964805]]]
["bitfinex","ETHUSD",1738973045472,[[2622.0,3.81377],[2621.8,0.80436557],[2621.6,3.41019568],[2621.5,3.81452],[2621.1,11.15514]],[[2622.8,4.24796],[2623.0,3.81246],[2623.2,4.10716],[2623.3,3.71749025],[2623.4,0.59723447]]]
["bitfinex","ETHUSD",1738973045692,[[2622.1,0.819],[2622.0,3.81377],[2621.8,0.84250237],[2621.6,7.22457568],[2621.2,7.34]],[[2622.8,4.24796],[2623.0,3.81245],[2623.1,0.295],[2623.4,4.56438119],[2623.6,7.39]]]
["bitfinex","ETHUSD",1738973045939,[[2622.1,0.819],[2622.0,3.81377],[2621.8,0.80436557],[2621.7,0.03813394],[2621.6,7.22457568]],[[2622.8,4.24792],[2623.1,0.295],[2623.4,5.00001783],[2623.6,7.39],[2623.7,0.59706365]]]
["bitfinex","ETHUSD",1738973046233,[[2622.1,0.819],[2622.0,3.81377],[2621.8,4.61851557],[2621.6,3.41019568],[2621.5,0.75703465]],[[2622.5,3.0],[2622.6,3.81301],[2622.8,4.24792],[2623.1,0.295],[2623.2,3.81221]]]
["bitfinex","ETHUSD",1738973046541,[[2622.1,0.819],[2621.8,3.81415],[2621.6,3.81442],[2621.3,7.22496568],[2620.8,9.1456]],[[2622.4,3.8133],[2622.6,3.81301],[2622.8,0.4352],[2623.0,3.81248],[2623.1,0.295]]]
["bitfinex","ETHUSD",1738973046833,[[2622.1,0.819],[2621.8,3.81415],[2621.6,3.81442],[2621.4,0.75986111],[2621.3,7.22496568]],[[2622.4,3.8133],[2622.6,3.81301],[2622.8,0.4352],[2623.0,3.81248],[2623.1,0.295]]]
["bitfinex","ETHUSD",1738973047036,[[2622.1,0.819],[2621.6,3.81442],[2621.4,0.75986111],[2621.3,3.41019568],[2620.9,0.1]],[[2622.4,3.8133],[2622.6,3.0],[2622.8,0.4352],[2623.1,0.295],[2625.7,39.0]]]
["bitfinex","ETHUSD",1738973047240,[[2621.8,0.819],[2621.7,3.8142],[2621.6,3.81442],[2621.3,3.41019568],[2621.1,11.15518]],[[2622.3,3.0],[2622.4,4.49463],[2622.6,3.0],[2622.7,3.81296],[2622.8,0.4352]]]
["bitfinex","ETHUSD",1738973047427,[[2621.8,0.819],[2621.7,3.8143],[2621.6,3.81442],[2621.3,3.41019568],[2621.1,11.15518]],[[2622.3,3.0],[2622.4,3.8133],[2622.6,3.81306],[2622.8,0.4352],[2623.4,5.20001783]]]
["bitfinex","ETHUSD",1738973047596,[[2621.8,0.819],[2621.7,3.8143],[2621.6,3.81442],[2621.3,3.41019568],[2621.2,0.75504848]],[[2622.3,3.0],[2622.4,3.8133],[2622.6,3.81306],[2622.8,0.4352],[2623.4,4.44756664]]]
["bitfinex","ETHUSD",1738973048117,[[2621.8,4.63315],[2621.6,3.81442],[2621.3,3.41019568],[2621.2,4.57002848],[2621.1,7.34]],[[2622.3,3.0],[2622.4,3.8133],[2622.6,3.81306],[2622.8,0.4352],[2623.4,4.44756664]]]
["bitfinex","ETHUSD",1738973048118,[[2621.8,4.63315],[2621.6,3.81442],[2621.3,3.41019568],[2621.2,4.57002848],[2621.1,7.34]],[[2622.3,3.0],[2622.4,3.8133],[2622.6,3.81306],[2622.8,0.4352],[2623.0,0.74886081]]]
["bitfinex","ETHUSD",1738973048633,[[2621.8,4.63315],[2621.6,3.81442],[2621.2,8.92926878],[2621.1,7.34],[2620.0,4.24411278]],[[2622.3,3.0],[2622.4,3.8133],[2622.6,3.81306],[2622.8,0.4352],[2623.0,0.74886081]]]
["bitfinex","ETHUSD",1738973049442,[[2621.8,4.63315],[2621.6,3.81442],[2621.2,8.92926878],[2621.1,7.34],[2620.5,3.81592]],[[2622.3,3.0],[2622.4,3.8133],[2622.6,3.81306],[2622.8,0.4352],[2623.0,0.74886081]]]
["bitfinex","ETHUSD",1738973049798,[[2621.5,0.7506],[2621.4,3.81471],[2621.1,7.34],[2620.9,8.1745903],[2620.8,5.33]],[[2622.1,3.0],[2622.2,4.24881],[2622.3,3.0],[2622.8,0.43563664],[2623.0,2.74886081]]]
["bitfinex","ETHUSD",1738973050010,[[2621.5,4.56515],[2621.4,3.81471],[2620.9,15.5145903],[2620.8,5.33],[2620.5,4.01592]],[[2622.1,3.0],[2622.2,4.24881],[2622.4,3.81334],[2622.7,3.81293],[2622.8,0.43563664]]]
["bitfinex","ETHUSD",1738973050237,[[2621.5,5.403136],[2621.4,3.81471],[2620.9,15.5145903],[2620.8,5.33],[2620.7,3.55]],[[2622.1,3.0],[2622.2,4.24881],[2622.4,3.81334],[2622.7,3.81293],[2622.8,0.43563664]]]
["bitfinex","ETHUSD",1738973050433,[[2622.1,3.81371],[2621.5,5.23536632],[2621.3,3.81478],[2621.1,1.41059003],[2621.0,3.0]],[[2622.8,0.43563664],[2622.9,0.4352],[2623.0,4.56131081],[2623.1,0.4104987],[2623.7,4.60856365]]]
["bitfinex","ETHUSD",1738973050642,[[2622.2,0.7506],[2622.1,3.81371],[2621.6,7.37813051],[2621.5,5.1972263],[2621.3,3.91478]],[[2622.9,0.4352],[2623.0,3.81245],[2623.4,0.43563664],[2623.7,4.81906235],[2623.9,0.2]]]
["bitfinex","ETHUSD",1738973050945,[[2622.2,0.7506],[2622.1,3.81371],[2621.6,7.34],[2621.5,10.5272263],[2621.3,3.81478]],[[2622.9,3.4352],[2623.0,3.81245],[2623.3,0.295],[2623.4,0.43563664],[2623.5,0.1947772]]]
["bitfinex","ETHUSD",1738973051138,[[2622.2,0.7506],[2622.1,3.81371],[2621.6,7.34],[2621.5,10.5272263],[2621.3,3.81478]],[[2622.9,4.159965],[2623.0,3.81245],[2623.3,0.295],[2623.4,0.43563664],[2623.5,0.1947772]]]
["bitfinex","ETHUSD",1738973051534,[[2622.2,4.56409],[2622.1,3.81371],[2621.6,7.34],[2621.5,10.5272263],[2621.3,3.81478]],[[2622.9,4.159965],[2623.0,3.81245],[2623.3,0.295],[2623.4,0.43563664],[2623.5,0.1947772]]]
["bitfinex","ETHUSD",1738973051535,[[2622.2,4.56409],[2622.1,3.81371],[2621.6,7.34],[2621.5,10.5272263],[2621.3,3.91478]],[[2622.7,3.0],[2622.8,3.81281],[2622.9,4.159965],[2623.0,3.81245],[2623.3,1.07405725]]]
["bitfinex","ETHUSD",1738973051741,[[2622.5,3.8131],[2622.2,0.7506],[2621.9,3.81395],[2621.8,4.3592403],[2621.6,7.34]],[[2623.3,1.07405725]]]
["bitfinex","ETHUSD",1738973051742,[[2622.5,3.8131],[2622.2,0.7506],[2621.9,3.81395],[2621.8,4.3592403],[2621.6,7.34]],[[2623.2,4.2474],[2623.3,0.77905725],[2623.7,4.40861365],[2624.0,3.81107],[2624.4,0.69645348]]]
["bitfinex","ETHUSD",1738973052047,[[2622.6,0.8049],[2622.5,3.8131],[2622.2,0.03812952],[2622.1,3.81367],[2621.9,11.15395]],[[2623.2,0.295],[2623.4,3.81189],[2623.5,0.4352],[2623.9,0.43563664],[2624.0,9.20107]]]
["bitfinex","ETHUSD",1738973052247,[[2622.7,3.81283],[2622.6,1.2667],[2622.5,3.8131],[2622.2,0.03812952],[2622.1,8.1729103]],[[2623.4,3.81189],[2623.5,0.4352],[2623.7,0.75921643],[2623.9,4.24680664],[2624.0,5.39]]]
["bitfinex","ETHUSD",1738973052453,[[2622.7,3.81283],[2622.6,1.2667],[2622.2,3.81351],[2622.1,4.3592403],[2621.5,9.982526]],[[2623.4,3.81189],[2623.5,0.4352],[2623.7,0.75921643],[2623.9,4.24680664],[2624.0,5.39]]]
["bitfinex","ETHUSD",1738973052454,[[2622.7,3.81283],[2622.6,1.2667],[2622.2,3.81351],[2622.1,4.3592403],[2621.5,9.982526]],[[2623.3,3.0],[2623.4,4.10689],[2623.5,0.4352],[2623.6,3.81161],[2623.7,0.75921643]]]
["bitfinex","ETHUSD",1738973052622,[[2622.7,3.81283],[2622.6,1.2667],[2622.5,3.81308],[2622.2,3.81351],[2622.1,4.3592403]],[[2623.3,3.0],[2623.4,4.10689],[2623.5,0.4352],[2623.6,3.81161]]]
["bitfinex","ETHUSD",1738973052623,[[2622.7,3.81283],[2622.6,1.2667],[2622.5,3.81308],[2622.2,3.81351],[2622.1,4.3592403]],[[2623.3,3.0],[2623.4,4.10689],[2623.5,0.4352],[2623.6,3.81161],[2623.9,4.24680664]]]
["bitfinex","ETHUSD",1738973052825,[[2622.7,3.81276],[2622.6,1.2667],[2622.2,3.81351],[2622.1,4.3592403],[2616.6,23.3822]],[[2623.3,3.0],[2623.4,4.10689],[2623.5,0.4352],[2623.6,3.81161],[2623.9,4.24680664]]]
["bitfinex","ETHUSD",1738973053163,[[2622.7,3.81276],[2622.6,1.2667],[2622.5,3.81309],[2622.2,3.81351],[2622.1,4.3592403]],[[2623.3,3.0],[2623.4,4.10689],[2623.5,0.4352],[2623.6,3.81162],[2623.9,4.24680664]]]
["bitfinex","ETHUSD",1738973053370,[[2622.7,3.81276],[2622.6,1.2667],[2622.5,3.81309],[2622.2,3.81351],[2622.1,4.3592403]],[[2623.3,3.0],[2623.4,7.91885],[2623.5,0.4352],[2623.9,4.24680664],[2873.7,0.01082165]]]
["bitfinex","ETHUSD",1738973053577,[[2622.7,3.81276],[2622.6,1.2667],[2622.5,3.81309],[2622.2,3.81351],[2622.1,4.3592403]],[[2623.4,4.10689],[2623.5,0.4352],[2623.6,3.81163],[2623.9,4.24680664],[2873.7,0.01082165]]]
["bitfinex","ETHUSD",1738973053742,[[2622.8,3.8127],[2622.7,3.81276],[2622.6,1.2667],[2622.2,3.81351],[2622.1,4.3592403]],[[2623.4,4.10689],[2623.5,0.4352],[2623.6,3.81163],[2623.9,4.24680664],[2873.7,0.01082165]]]
["bitfinex","ETHUSD",1738973053743,[[2622.8,3.8127],[2622.7,3.81276],[2622.6,1.2667],[2622.2,3.81351],[2622.1,4.3592403]],[[2623.4,4.10689],[2623.5,0.4352],[2623.6,3.81163],[2623.9,4.24680664],[2655.0,17.14664827]]]
["bitfinex","ETHUSD",1738973053928,[[2622.8,3.8127],[2622.7,3.81276],[2622.6,1.2667],[2622.3,0.76150438],[2622.2,3.81351]],[[2623.3,3.0],[2623.4,4.10689],[2623.5,0.4352],[2623.6,3.81163],[2623.9,5.00274146]]]
["bitfinex","ETHUSD",1738973054668,[[2622.7,3.81276],[2622.6,1.2667],[2622.3,0.76150438],[2622.2,3.81351],[2443.2,7.44834711]],[[2623.3,3.0],[2623.4,3.81189],[2623.5,0.4352],[2623.6,0.295],[2623.9,5.00274146]]]
["bitfinex","ETHUSD",1738973054843,[[2622.7,3.81276],[2622.6,1.2667],[2622.5,3.81308],[2622.3,0.76150438],[2622.2,3.81351]],[[2623.3,3.0],[2623.4,3.81189],[2623.5,0.4352],[2623.6,0.295],[2623.9,5.00274146]]]
["bitfinex","ETHUSD",1738973055370,[[2622.7,4.702014],[2622.6,1.2667],[2622.5,3.81308],[2622.3,0.76150438],[2622.2,3.81351]],[[2623.3,6.81202],[2623.4,3.81189],[2623.5,0.4352],[2623.6,0.295],[2623.9,5.00274146]]]
["bitfinex","ETHUSD",1738973055528,[[2622.7,4.702014],[2622.6,1.2667],[2622.3,0.76150438]],[[2623.4,3.81189],[2623.5,0.4352],[2623.6,0.295],[2623.9,5.00274146]]]
["bitfinex","ETHUSD",1738973055529,[[2622.8,3.81271],[2622.7,0.889254],[2622.6,1.2667],[2622.3,0.76150438],[2622.1,15.5128703]],[[2623.5,0.4352],[2623.6,4.10661],[2623.8,3.81133],[2623.9,0.43563664],[2624.1,5.81086]]]
["bitfinex","ETHUSD",1738973055724,[[2623.0,3.81238],[2622.9,0.8049],[2622.8,3.81271],[2622.7,0.92737782],[2622.4,8.1725003]],[[2623.6,4.10661],[2623.8,4.24653],[2624.1,3.81086],[2624.4,2.43563664],[2624.7,0.2]]]
["bitfinex","ETHUSD",1738973056054,[[2623.3,3.81197],[2623.1,0.03812221],[2622.7,4.702014],[2622.4,4.3592403],[2622.3,4.57484438]],[[2623.8,3.81133],[2624.0,9.20102],[2624.1,0.4352],[2624.2,6.79937341],[2624.3,3.81058]]]
["bitfinex","ETHUSD",1738973056244,[[2623.4,4.6167],[2622.8,3.81268],[2622.7,5.2484943],[2622.5,16.48306],[2622.3,5.12484438]],[[2623.9,0.295],[2624.0,3.81102],[2624.1,0.4352],[2624.2,9.86071],[2624.6,7.39]]]
["bitfinex","ETHUSD",1738973056431,[[2623.4,4.6167],[2622.9,3.85063598],[2622.7,5.2484943],[2622.5,9.14306],[2622.4,7.44]],[[2623.9,0.295],[2624.2,9.86071],[2624.4,0.4352],[2624.5,3.81029],[2624.8,4.24554664]]]
["bitfinex","ETHUSD",1738973056631,[[2623.5,3.81161],[2623.4,4.6167],[2623.0,0.03811408],[2622.9,3.81252],[2622.7,5.2484943]],[[2623.9,0.295],[2624.0,3.0],[2624.1,3.81091],[2624.2,9.86071],[2624.4,0.4352]]]
["bitfinex","ETHUSD",1738973056829,[[2623.4,0.8049],[2623.3,3.81196],[2623.2,3.81211],[2622.7,9.0613243],[2622.5,5.33]],[[2623.9,4.10623],[2624.0,6.81101],[2624.2,6.05],[2624.4,4.24565],[2624.5,0.77882344]]]
["bitfinex","ETHUSD",1738973057066,[[2623.4,0.8049],[2623.3,3.81196],[2623.2,3.81211],[2622.8,3.81265],[2622.7,9.0613243]],[[2623.9,4.10623],[2624.0,3.81101],[2624.2,6.05],[2624.4,4.24565],[2624.5,0.77882344]]]
["bitfinex","ETHUSD",1738973057251,[[2623.4,0.8049],[2623.3,3.81196],[2623.2,3.81211],[2622.8,3.81265],[2622.7,5.2484943]],[[2623.8,3.0],[2623.9,4.897954],[2624.0,3.81101],[2624.2,6.05],[2624.4,4.24565]]]
["bitfinex","ETHUSD",1738973057452,[[2623.4,0.8049],[2622.7,5.2484943]],[[2623.9,4.897954],[2624.2,6.05],[2624.4,4.24565]]]
["bitfinex","ETHUSD",1738973057453,[[2623.4,0.8049],[2622.7,5.2484943],[2622.4,7.34],[2622.3,0.55],[2622.1,3.81364]],[[2623.9,1.086724],[2624.1,3.0],[2624.2,6.05],[2624.4,4.24565],[2624.7,0.74134824]]]
["bitfinex","ETHUSD",1738973057660,[[2623.0,3.81228],[2622.8,0.8049],[2622.7,5.2484943],[2622.5,9.14305],[2622.4,7.34]],[[2623.6,3.0],[2623.7,3.81149],[2623.9,0.295],[2624.2,9.86074],[2624.4,4.24565]]]
["bitfinex","ETHUSD",1738973057982,[[2622.8,0.8049],[2622.7,4.701984],[2622.5,5.33],[2622.4,15.5124903],[2621.9,3.81392]],[[2623.4,3.0],[2623.5,3.8117],[2623.6,3.0],[2623.8,0.4352],[2624.0,0.295]]]
["bitfinex","ETHUSD",1738973058126,[[2622.8,0.8049],[2622.7,4.701984],[2622.4,15.5124903],[2621.9,3.81392]],[[2623.4,3.0],[2623.5,3.8117],[2623.6,3.0],[2623.8,0.4352],[2624.0,0.295]]]
["bitfinex","ETHUSD",1738973058127,[[2622.8,0.8049],[2622.7,0.889254],[2622.6,3.81296],[2622.4,11.6992403],[2622.0,5.43]],[[2623.4,3.0],[2623.7,3.81147],[2623.8,0.4352],[2624.0,0.295],[2624.4,5.82563664]]]
["bitfinex","ETHUSD",1738973058333,[[2623.2,3.81212],[2623.0,3.81236],[2622.8,0.8049],[2622.7,0.92737387],[2622.6,3.81296]],[[2623.4,3.0],[2623.7,3.81147],[2623.9,3.81116],[2624.0,0.295],[2624.1,0.4352]]]
["bitfinex","ETHUSD",1738973058535,[[2623.3,0.8049],[2623.2,7.62417],[2622.7,4.702074],[2622.2,0.1],[2622.0,5.33]],[[2623.8,3.0],[2623.9,7.62242],[2624.0,0.295],[2624.1,0.4352],[2624.2,6.05]]]
["bitfinex","ETHUSD",1738973058733,[[2623.3,4.61687],[2623.2,3.81205],[2622.7,4.702074],[2622.2,0.1],[2622.0,5.33]],[[2623.8,3.0],[2623.9,7.62242],[2624.0,0.295],[2624.1,0.4352],[2624.2,6.05]]]
["bitfinex","ETHUSD",1738973058734,[[2623.3,4.61687],[2623.2,3.81205],[2622.7,4.702074],[2622.5,4.57227552],[2622.2,0.1]],[[2623.8,3.0],[2623.9,3.81116],[2624.0,0.295],[2624.1,4.2461],[2624.2,6.05]]]
["bitfinex","ETHUSD",1738973058956,[[2623.3,0.8049],[2623.2,3.81205],[2623.0,3.81236],[2622.7,4.702074],[2622.5,4.57227552]],[[2623.8,7.50479602],[2623.9,3.81116],[2624.0,0.295],[2624.1,0.4352],[2624.2,6.05]]]
["bitfinex","ETHUSD",1738973059271,[[2623.3,0.8049],[2623.2,3.81204],[2622.7,4.702074],[2622.5,4.57227552]],[[2623.8,7.50479602],[2623.9,3.81116],[2624.0,0.295],[2624.1,0.4352],[2624.2,6.05]]]
["bitfinex","ETHUSD",1738973059272,[[2623.3,0.8049],[2623.2,3.81204],[2622.7,4.702034],[2622.5,0.75921552],[2622.2,3.91353]],[[2623.8,4.50484602],[2623.9,3.8112],[2624.0,0.295],[2624.1,3.4352],[2624.2,6.05]]]
["bitfinex","ETHUSD",1738973059471,[[2623.3,0.8049],[2623.2,7.62406],[2622.7,4.702034],[2622.5,0.75921552],[2622.4,15.5124703]],[[2623.8,4.50484602],[2623.9,3.8112],[2624.1,3.4352],[2624.2,6.05],[2625.9,19.52472929]]]
["bitfinex","ETHUSD",1738973059677,[[2623.3,0.8049],[2622.8,3.81264],[2622.7,5.2484943],[2622.5,0.75921552],[2622.4,7.34]],[[2623.9,3.8112],[2624.1,7.24607],[2624.2,6.345],[2624.5,3.81029],[2624.6,0.98563664]]]
["bitfinex","ETHUSD",1738973059837,[[2623.4,3.81176],[2623.3,0.8049],[2623.2,3.81205],[2622.9,3.81252],[2622.7,5.2484943]],[[2623.9,3.8112],[2624.1,3.81087],[2624.2,6.345],[2624.4,5.8252],[2624.5,3.81029]]]
["bitfinex","ETHUSD",1738973060175,[[2623.4,3.81174],[2623.3,0.8049],[2622.9,3.81252],[2622.7,5.2484943],[2622.6,7.34]],[[2624.1,3.81087],[2624.2,6.345],[2624.4,0.4352],[2624.5,3.81029],[2624.9,5.39]]]
["bitfinex","ETHUSD",1738973060472,[[2623.8,0.8049],[2623.7,3.81129],[2623.6,3.81152],[2623.2,3.81206],[2623.0,4.39735434]],[[2624.2,6.05],[2624.3,7.62126],[2624.4,0.4352],[2624.7,3.80997],[2624.9,5.58504422]]]
["bitfinex","ETHUSD",1738973060686,[[2623.8,4.61615],[2623.6,3.81152],[2623.2,3.81206],[2623.0,4.3592403],[2621.1,1.90521822]],[[2624.2,6.05],[2624.3,3.81062],[2624.5,4.10533],[2624.7,0.4352],[2624.9,9.83038086]]]
["bitfinex","ETHUSD",1738973060982,[[2623.8,4.61615],[2623.3,8.1711903],[2623.1,7.34],[2622.7,9.869254],[2622.5,4.01309]],[[2624.2,6.05],[2624.5,3.81033],[2624.7,0.7302],[2624.9,4.24533664],[2625.4,6.91645]]]
["bitfinex","ETHUSD",1738973061153,[[2623.9,3.8111],[2623.8,4.61607],[2623.4,0.03810924],[2623.3,8.1711903],[2623.1,7.34]],[[2624.2,6.05],[2624.4,3.81042],[2624.5,3.81033],[2624.7,0.7302],[2624.9,3.8097]]]
["bitfinex","ETHUSD",1738973061358,[[2623.9,3.8111],[2623.8,4.61607],[2623.3,8.1711903],[2623.0,7.34],[2600.5,0.27]],[[2624.2,6.05],[2624.4,3.0],[2624.5,3.81033],[2624.7,4.54021],[2624.9,3.8097]]]
["bitfinex","ETHUSD",1738973061554,[[2624.0,0.8049],[2623.3,8.1711903],[2623.1,0.55],[2623.0,7.34],[2622.9,3.91252]],[[2624.7,3.81001],[2625.2,0.8456987],[2625.3,0.43563664],[2625.4,7.98661701],[2625.8,6.243]]]
["bitfinex","ETHUSD",1738973061878,[[2624.0,0.8049],[2623.6,8.1707603],[2623.4,8.14776272],[2623.3,3.81195],[2623.1,3.85]],[[2624.7,3.81001],[2624.9,3.80975],[2625.0,0.295],[2625.2,0.4352],[2625.3,1.1794367]]]
["bitfinex","ETHUSD",1738973062196,[[2624.2,3.81068],[2624.0,0.8049],[2623.7,0.03810355],[2623.6,8.1707603],[2623.4,8.10965612]],[[2624.6,3.0],[2624.7,3.81001],[2625.0,0.295],[2625.2,4.24447],[2625.3,0.43563664]]]
["bitfinex","ETHUSD",1738973062506,[[2624.2,3.81068],[2624.0,4.61574],[2623.7,3.84948355],[2623.6,4.3592403],[2623.4,8.10965612]],[[2624.6,3.0],[2624.7,3.81001],[2624.9,3.80972],[2625.0,0.295],[2625.2,4.24447]]]
["bitfinex","ETHUSD",1738973062674,[[2624.2,3.81068],[2624.0,4.61574],[2623.7,3.81138],[2623.6,4.3592403],[2623.5,7.34]],[[2624.6,3.0],[2624.7,3.81001],[2624.9,3.80972],[2625.0,0.295],[2625.2,4.24447]]]
["bitfinex","ETHUSD",1738973064298,[[2624.2,3.81068],[2624.0,4.61574],[2623.7,3.81138],[2623.6,4.3592403],[2623.5,7.34]],[[2624.6,3.0],[2624.7,3.81001],[2624.9,3.80972],[2625.2,4.24447],[2625.4,0.76027472]]]
["bitfinex","ETHUSD",1738973064499,[[2624.2,3.81068],[2624.0,4.61574],[2623.7,3.81138],[2623.6,4.3592403],[2623.5,7.34]],[[2624.6,3.0],[2624.7,3.81001],[2624.9,3.80972],[2625.2,4.53947],[2625.4,0.76027472]]]
["bitfinex","ETHUSD",1738973065001,[[2624.0,4.61574],[2623.7,3.81138],[2623.6,4.3592403],[2623.5,7.34]],[[2624.6,3.0],[2624.7,3.81001],[2624.9,3.80972],[2625.2,4.53947],[2625.4,0.76027472]]]
["bitfinex","ETHUSD",1738973065002,[[2623.7,3.81129],[2623.5,7.34],[2623.1,3.0],[2623.0,4.3592403],[2622.8,0.2]],[[2624.6,3.0],[2625.0,0.4352],[2625.1,3.55],[2625.2,2.295],[2625.3,0.84613534]]]
["bitfinex","ETHUSD",1738973065207,[[2623.8,0.8195],[2623.5,11.15159],[2623.3,0.7605798],[2623.2,9.14209],[2623.0,4.3592403]],[[2624.2,3.8107],[2624.4,3.0],[2624.7,3.81001],[2625.0,0.4352],[2625.1,0.55]]]
["bitfinex","ETHUSD",1738973065357,[[2623.3,0.8195],[2622.7,9.0612943],[2622.5,7.34],[2622.4,4.00705373],[2622.3,0.2]],[[2624.1,0.38107],[2624.2,3.295],[2624.4,0.4352],[2624.7,4.36001],[2624.8,0.43563664]]]
["bitfinex","ETHUSD",1738973065562,[[2623.3,0.8195],[2623.1,3.81226],[2622.7,5.2484943],[2622.6,3.81297],[2622.5,7.34]],[[2623.7,3.81151],[2623.9,3.81118],[2624.0,3.0],[2624.1,0.38107],[2624.2,4.10575]]]
["bitfinex","ETHUSD",1738973065876,[[2623.3,0.8195],[2623.1,3.81226],[2623.0,3.81229],[2622.7,5.2484943],[2622.6,3.81297]],[[2623.7,7.62301],[2624.0,3.0],[2624.1,0.38107],[2624.2,4.10575],[2629.1,59.709]]]
["bitfinex","ETHUSD",1738973066077,[[2623.3,0.8195],[2623.0,7.62461],[2622.7,5.2484943],[2622.6,3.81297],[2620.6,1.9982848]],[[2623.6,3.81159],[2623.7,3.8115],[2624.0,3.0],[2624.1,0.38107],[2624.2,4.10575]]]
["bitfinex","ETHUSD",1738973066264,[[2623.3,0.8195],[2623.0,3.81229],[2622.7,5.2484943],[2622.6,11.15297],[2621.2,3.81501]],[[2623.6,3.81159],[2623.7,3.8115],[2624.0,3.0],[2624.1,4.19193],[2624.2,0.295]]]
["bitfinex","ETHUSD",1738973066574,[[2623.0,0.8195],[2622.8,0.77278325],[2622.7,4.702014],[2622.6,3.8129],[2622.4,4.3592403]],[[2623.3,3.81207],[2623.7,3.0],[2623.8,4.2465],[2624.1,4.19193],[2624.2,0.295]]]
["bitfinex","ETHUSD",1738973066777,[[2623.0,0.8195],[2622.8,3.81271],[2622.7,0.889254],[2622.6,3.8129],[2622.4,4.3592403]],[[2623.3,3.81207],[2623.5,3.81174],[2623.7,3.0],[2623.8,4.2465],[2624.1,4.19193]]]
["bitfinex","ETHUSD",1738973067087,[[2623.0,0.8195],[2622.7,0.889254],[2622.6,7.6258],[2622.4,5.12904896],[2622.0,10.34]],[[2623.3,7.62416],[2623.7,3.0],[2623.8,4.2465],[2624.1,4.19193],[2624.5,4.56018179]]]
["bitfinex","ETHUSD",1738973067298,[[2622.7,1.708754],[2622.6,3.8129],[2622.4,8.1724703],[2622.1,11.15373],[2620.8,8.1747803]],[[2623.2,3.0],[2623.3,3.81207],[2623.7,3.81144],[2623.8,0.4352],[2624.1,4.19193]]]
["bitfinex","ETHUSD",1738973067603,[[2622.7,1.708754],[2622.6,3.8129],[2622.4,4.3592403],[2622.1,11.15373],[2621.7,12.1443]],[[2623.2,3.0],[2623.3,3.81207],[2623.7,3.81144],[2623.8,0.4352],[2624.1,4.19193]]]
["bitfinex","ETHUSD",1738973067801,[[2622.7,1.708754],[2622.6,3.8129],[2622.4,3.81324],[2622.1,15.5129703],[2621.7,12.1443]],[[2623.2,6.81216],[2623.3,3.81207],[2623.7,3.81144],[2623.8,0.4352],[2624.1,4.19193]]]
["bitfinex","ETHUSD",1738973068407,[[2622.7,1.708754],[2622.6,3.8129],[2622.4,3.81324],[2622.1,8.1729703],[2621.9,7.34]],[[2623.2,6.81216],[2623.3,3.81207],[2623.7,3.81144],[2623.8,0.4352],[2624.1,4.19193]]]
["bitfinex","ETHUSD",1738973069399,[[2622.7,1.708754],[2622.4,3.8132],[2622.2,0.75470402],[2622.1,4.3592403],[2621.9,7.89]],[[2623.1,3.8124],[2623.2,6.81216],[2623.6,3.81162],[2623.8,0.4352],[2623.9,0.19462084]]]
["bitfinex","ETHUSD",1738973069596,[[2622.7,0.8195],[2622.5,3.81301],[2622.4,3.8132],[2622.2,0.79282764],[2622.1,4.3592403]],[[2623.1,3.81233],[2623.2,3.0],[2623.6,3.81162],[2623.8,0.4352],[2623.9,0.19462084]]]
["bitfinex","ETHUSD",1738973069918,[[2622.7,4.63232],[2622.6,3.81288],[2622.2,0.75470402],[2622.1,8.1729103],[2621.7,12.3443]],[[2623.2,3.0],[2623.3,3.81202],[2623.5,3.8117],[2623.6,3.0],[2623.8,4.2465]]]
["bitfinex","ETHUSD",1738973070069,[[2622.9,3.81244],[2622.7,0.8195],[2622.4,8.1724803],[2622.2,0.75470402],[2622.1,3.81367]],[[2623.5,3.8117],[2623.8,4.24657],[2624.0,4.56739266],[2624.1,0.38107],[2624.3,4.55036713]]]
["bitfinex","ETHUSD",1738973070261,[[2622.7,4.67041907],[2622.4,8.1724803],[2622.2,0.75470402],[2622.1,3.81367],[2622.0,0.3]],[[2623.5,7.62349],[2623.7,0.295],[2623.8,0.4352],[2624.0,4.56739266],[2624.1,0.38107]]]
["bitfinex","ETHUSD",1738973070462,[[2622.9,3.81252],[2622.7,4.6323],[2622.5,0.03811838],[2622.4,8.1724803],[2622.2,0.75470402]],[[2623.4,3.81185],[2623.5,3.8117],[2623.7,3.0],[2623.8,0.7302],[2624.0,4.56739266]]]
["bitfinex","ETHUSD",1738973070696,[[2622.9,4.657002],[2622.7,4.63229],[2622.4,8.1724803],[2622.2,0.75470402],[2622.0,0.3]],[[2623.5,3.8117],[2623.7,6.81147],[2623.8,0.7302],[2624.0,4.56739266],[2624.3,4.55036713]]]
["bitfinex","ETHUSD",1738973070903,[[2623.1,3.81225],[2623.0,0.7961],[2622.9,0.844482],[2622.5,3.81309],[2622.4,4.3592403]],[[2623.7,6.81147],[2623.9,3.81118],[2624.0,0.75638266],[2624.1,0.81627],[2624.2,3.81073]]]
["bitfinex","ETHUSD",1738973071072,[[2623.4,3.81175],[2623.2,0.7961],[2623.1,0.03811936],[2623.0,4.3592403],[2622.9,4.656982]],[[2624.1,3.81093],[2624.2,3.81068],[2624.4,0.7302],[2624.5,3.81039],[2624.8,9.39383798]]]
["bitfinex","ETHUSD",1738973071271,[[2623.5,0.7961],[2623.4,3.81175],[2623.2,3.81205],[2623.0,8.1716203],[2622.9,0.844482]],[[2624.4,0.7302],[2624.5,3.81039]]]
["bitfinex","ETHUSD",1738973071272,[[2623.5,0.7961],[2623.4,3.81175],[2623.2,3.81205],[2623.0,8.1716203],[2622.9,0.844482]],[[2624.0,3.81098],[2624.4,0.7302],[2624.5,3.81039],[2624.9,3.80971],[2625.0,2.43563664]]]
["bitfinex","ETHUSD",1738973071507,[[2623.5,0.7961],[2623.4,3.81175],[2623.2,3.81205],[2623.0,4.3592403],[2622.9,0.844482]],[[2623.9,3.0],[2624.0,7.62208],[2624.4,0.7302],[2624.5,3.81039],[2624.8,0.75996886]]]
["bitfinex","ETHUSD",1738973071812,[[2623.5,0.7961],[2623.4,3.81175],[2623.2,3.81205],[2623.0,4.3592403],[2622.9,0.844482]],[[2624.0,3.81098],[2624.4,0.7302],[2624.5,3.81039],[2624.8,0.75996886],[2626.1,1.99848041]]]
["bitfinex","ETHUSD",1738973071992,[[2623.5,0.7961],[2623.4,3.81175],[2623.2,3.81205],[2623.0,4.3592403],[2622.9,0.844482]],[[2623.9,3.0],[2624.0,7.62205],[2624.4,0.7302],[2624.5,3.81039],[2624.8,0.75996886]]]
["bitfinex","ETHUSD",1738973072572,[[2623.5,0.7961],[2623.4,3.81175],[2623.2,3.81205],[2623.0,4.3592403],[2622.9,0.844482]],[[2623.9,3.0],[2624.0,3.81098],[2624.2,3.81076],[2624.4,0.7302],[2624.5,3.81039]]]
["bitfinex","ETHUSD",1738973072783,[[2623.5,0.7961],[2623.4,3.81175],[2623.2,3.81205],[2623.1,0.76004516],[2623.0,4.3592403]],[[2623.9,6.81113],[2624.0,3.81098],[2624.4,0.7302],[2624.5,3.81039],[2626.0,3.49341298]]]
["bitfinex","ETHUSD",1738973073183,[[2623.5,0.7961],[2623.4,3.81175],[2623.2,3.81205],[2623.1,0.76004516],[2623.0,4.3592403]],[[2623.9,3.0],[2624.0,3.81098],[2624.2,3.81075],[2624.4,0.7302],[2624.5,3.81039]]]
["bitfinex","ETHUSD",1738973073573,[[2623.5,0.7961],[2623.4,3.81175],[2623.2,3.81205],[2623.1,0.76004516],[2623.0,4.3592403]],[[2623.9,3.0],[2624.0,7.62208],[2624.4,0.7302],[2624.5,3.81039],[2626.2,2.32610243]]]
["bitfinex","ETHUSD",1738973073771,[[2623.5,0.7961],[2623.4,3.81175],[2623.2,3.81205],[2623.1,0.76004516],[2623.0,4.3592403]],[[2623.9,3.0],[2624.0,7.62208],[2624.4,0.7302],[2624.5,3.81039],[2626.0,3.49341298]]]
["bitfinex","ETHUSD",1738973073971,[[2623.5,0.7961],[2623.4,3.81175],[2623.2,3.81205],[2623.1,0.76004516],[2623.0,4.3592403]],[[2623.9,6.81114],[2624.0,3.81098],[2624.4,4.54063],[2624.8,5.11986886],[2624.9,0.19592316]]]
["bitfinex","ETHUSD",1738973074206,[[2623.5,0.7961],[2623.4,3.81175],[2623.2,3.81205],[2623.1,0.76004516],[2623.0,4.3592403]],[[2623.9,6.81114],[2624.0,3.81098],[2624.4,4.54063],[2624.8,5.11986886],[2624.9,5.58592316]]]
["bitfinex","ETHUSD",1738973074412,[[2623.5,1.256885],[2623.4,7.62348],[2623.1,0.76004516],[2623.0,4.3592403],[2622.9,4.656982]],[[2623.9,3.0],[2624.0,3.81098],[2624.2,3.81076],[2624.4,4.54063],[2624.8,5.11986886]]]
["bitfinex","ETHUSD",1738973074824,[[2623.5,1.256885],[2623.4,3.81173],[2623.2,3.81207],[2623.1,0.76004516],[2623.0,4.3592403]],[[2623.9,3.0],[2624.0,3.81098],[2624.2,3.81076],[2624.4,4.54063],[2624.8,5.11986886]]]
["bitfinex","ETHUSD",1738973074989,[[2623.5,1.256885],[2623.4,3.81173],[2623.1,0.76004516],[2623.0,4.3592403],[2617.8,13.0]],[[2623.9,3.0],[2624.0,3.81098],[2624.2,3.81076],[2624.4,4.54063],[2624.8,5.11986886]]]
["bitfinex","ETHUSD",1738973075288,[[2623.5,1.256885],[2623.4,3.81173],[2623.2,3.81207],[2623.1,0.76004516],[2623.0,4.3592403]],[[2623.9,3.0],[2624.0,3.81098],[2624.2,3.81076],[2624.4,4.54063],[2624.8,5.11986886]]]
["bitfinex","ETHUSD",1738973075651,[[2623.5,0.7961],[2623.4,3.81173],[2623.2,3.81207],[2623.1,0.76004516],[2623.0,4.3592403]],[[2623.9,3.0],[2624.0,3.81098],[2624.4,4.54063],[2624.8,5.11986886],[2868.4,0.005]]]
["bitfinex","ETHUSD",1738973075810,[[2623.5,0.7961],[2623.4,3.81173],[2623.2,3.81207],[2623.1,0.76004516],[2623.0,4.3592403]],[[2623.9,6.81114],[2624.0,3.81098],[2624.4,4.54063],[2624.8,5.11986886],[2626.0,3.49341298]]]
["bitfinex","ETHUSD",1738973076380,[[2623.5,0.7961],[2623.4,3.81173],[2623.2,3.81207],[2623.1,0.76004516],[2623.0,4.3592403]],[[2623.9,6.81114],[2624.0,3.81098],[2624.4,4.54063],[2624.8,5.11986886],[2625.7,1.65990461]]]
["bitfinex","ETHUSD",1738973076611,[[2623.5,0.7961],[2623.4,3.81173],[2623.2,3.81207],[2623.1,0.76004516],[2623.0,4.3592403]],[[2623.9,6.81114],[2624.0,3.81098],[2624.4,4.54063],[2624.8,5.11986886],[2625.7,2.05693805]]]
["bitfinex","ETHUSD",1738973076914,[[2623.5,0.7961],[2623.1,0.76004516],[2623.0,4.3592403],[2622.9,0.844482],[2622.3,4.36336]],[[2624.3,3.0],[2624.4,4.54063],[2624.7,2.0],[2624.8,5.11986886],[2625.0,0.43563664]]]
["bitfinex","ETHUSD",1738973077109,[[2623.5,0.7961],[2623.1,4.57219516],[2622.9,0.844482],[2622.7,20.8420603],[2622.3,4.36336]],[[2623.7,3.81141],[2624.1,3.0],[2624.2,3.81068],[2624.4,4.54063],[2624.7,2.0]]]
["bitfinex","ETHUSD",1738973077276,[[2623.0,0.818],[2622.9,0.844482],[2622.8,3.81263],[2622.7,12.67],[2622.4,4.3592403]],[[2623.4,3.81185],[2623.8,3.0],[2623.9,4.24635],[2624.3,3.0],[2624.4,6.65543]]]
["bitfinex","ETHUSD",1738973077477,[[2623.0,1.3655112],[2622.9,0.844482],[2622.8,3.81263],[2622.6,3.81293],[2622.4,11.6992403]],[[2623.4,7.62382],[2623.8,3.0],[2623.9,4.24635],[2624.4,6.65543]]]
["bitfinex","ETHUSD",1738973077478,[[2623.0,1.3655112],[2622.9,0.844482],[2622.8,3.81263],[2622.6,3.81293],[2622.4,11.6992403]],[[2623.4,7.62382],[2623.8,3.0],[2623.9,4.24635],[2624.1,3.81091],[2624.4,12.04543]]]
["bitfinex","ETHUSD",1738973077679,[[2623.0,1.3655112],[2622.8,7.62527],[2622.4,11.6992403],[2622.2,0.55],[2599.7,0.27]],[[2623.4,3.81185],[2623.6,3.81164],[2623.8,3.0],[2623.9,4.24635],[2624.1,3.81091]]]
["bitfinex","ETHUSD",1738973077882,[[2623.0,5.1779312],[2622.8,3.81263],[2622.4,15.5124903],[2622.2,0.55],[2622.0,3.91384]],[[2623.6,3.81164],[2623.8,3.0],[2623.9,4.24635],[2624.6,3.81015],[2624.9,0.1]]]
["bitfinex","ETHUSD",1738973078093,[[2623.0,5.1779312],[2622.8,3.81263],[2622.4,8.1724903],[2622.3,7.34],[2622.2,0.55]],[[2623.6,3.81164],[2623.8,3.0],[2623.9,4.24635],[2624.6,3.81015],[2624.9,0.1]]]
["bitfinex","ETHUSD",1738973078324,[[2623.0,1.3655112],[2622.8,3.8126],[2622.4,8.1724903],[2622.3,7.34],[2622.2,0.55]],[[2623.4,3.81185],[2623.6,3.81164],[2623.8,3.0],[2623.9,4.24635],[2624.6,3.81015]]]
["bitfinex","ETHUSD",1738973078617,[[2623.0,1.3655112],[2622.8,3.8126],[2622.6,0.77285399],[2622.5,0.03811925],[2622.4,8.1724903]],[[2623.4,3.81185],[2623.6,3.81164],[2623.8,3.0],[2623.9,4.24635],[2624.6,3.81015]]]
["bitfinex","ETHUSD",1738973078775,[[2623.0,1.3655112],[2622.9,3.81249],[2622.8,3.8126],[2622.7,0.03811925],[2622.6,0.77285399]],[[2623.4,3.81185],[2623.6,3.81164],[2623.8,3.0],[2623.9,4.24635],[2624.2,0.77048936]]]
["bitfinex","ETHUSD",1738973078976,[[2623.0,1.3655112],[2622.9,3.81249],[2622.8,3.8126],[2622.6,0.77285399],[2617.3,13.0]],[[2623.4,3.81185],[2623.6,3.81164],[2623.8,3.0],[2623.9,4.24635],[2624.2,0.77048936]]]
["bitfinex","ETHUSD",1738973079207,[[2623.0,1.3655112],[2622.9,3.81249],[2622.8,3.8126],[2622.6,0.77285399],[2622.0,3.81384]],[[2623.4,3.81185],[2623.6,3.81164],[2623.8,3.0],[2623.9,4.24635],[2624.2,0.77048936]]]
["bitfinex","ETHUSD",1738973079426,[[2623.0,5.1779112],[2622.8,3.8126],[2622.6,0.77285399],[2622.5,3.8131],[2622.4,4.3592403]],[[2623.5,3.0],[2623.6,3.81163],[2623.8,3.0],[2623.9,0.4352],[2624.1,3.81089]]]
["bitfinex","ETHUSD",1738973079601,[[2623.0,5.1779112],[2622.8,3.8126],[2622.6,0.77285399],[2622.5,3.8131],[2622.4,4.3592403]],[[2623.5,6.81172],[2623.6,3.81163],[2623.9,0.4352],[2624.0,3.81102],[2647.0,0.27]]]
["bitfinex","ETHUSD",1738973079794,[[2623.0,5.1779112],[2622.8,3.8126],[2622.6,0.77285399],[2622.5,3.8131],[2622.4,4.3592403]],[[2623.5,6.81172],[2623.6,3.81163],[2623.9,0.4352],[2624.0,3.81102],[2628.6,30.0]]]
["bitfinex","ETHUSD",1738973080028,[[2623.0,5.1779112],[2622.8,3.8126],[2622.6,0.77285399],[2622.5,3.8131],[2622.4,4.3592403]],[[2623.5,6.81172],[2623.6,3.81163],[2623.9,0.4352],[2624.0,3.81102],[2624.3,0.19166969]]]
["bitfinex","ETHUSD",1738973080215,[[2623.0,1.3655112],[2622.8,3.8126],[2622.6,0.77285399],[2622.5,3.8131],[2622.4,4.3592403]],[[2623.5,6.81172],[2623.9,0.4352],[2624.0,3.81102],[2624.3,0.19166969],[2624.4,8.235]]]
["bitfinex","ETHUSD",1738973080405,[[2623.0,1.3655112],[2622.9,3.81254],[2622.8,3.8126],[2622.6,0.77285399],[2622.5,3.8131]],[[2623.5,6.81172],[2623.9,4.24635],[2624.3,4.00229969],[2624.4,8.235],[2864.4,0.004]]]
["bitfinex","ETHUSD",1738973081031,[[2623.0,0.818],[2622.6,4.58575399],[2622.1,9.14372],[2621.8,0.29134421],[2621.6,0.2]],[[2623.2,3.81214],[2623.5,3.0],[2623.9,4.24635],[2624.1,2.0],[2624.3,4.00229969]]]
["bitfinex","ETHUSD",1738973081201,[[2622.7,0.818],[2622.4,3.81325],[2622.2,3.8135],[2622.1,9.6892403],[2621.9,11.15398]],[[2622.9,3.81264],[2623.3,3.0],[2623.4,4.24709],[2623.7,3.81145],[2623.8,3.0]]]
["bitfinex","ETHUSD",1738973081530,[[2622.7,0.818],[2622.4,3.81321],[2622.1,10.4460758],[2621.9,7.34],[2621.5,0.937986]],[[2623.0,3.0],[2623.1,3.81236],[2623.3,3.0],[2623.4,0.4352],[2624.1,2.2]]]
["bitfinex","ETHUSD",1738973081738,[[2622.7,0.818],[2622.4,3.81321],[2622.2,3.81349],[2622.1,5.1160758],[2622.0,3.81383]],[[2623.0,6.81243],[2623.1,3.81236],[2623.4,0.7302],[2623.9,9.20115],[2624.1,2.2]]]
["bitfinex","ETHUSD",1738973082032,[[2622.7,0.818],[2622.4,7.62641],[2622.1,5.1160758],[2622.0,3.81383],[2621.5,3.837986]],[[2623.0,6.81243],[2623.1,3.81236],[2623.4,0.7302],[2623.5,3.81174],[2623.9,9.20115]]]
["bitfinex","ETHUSD",1738973082235,[[2622.7,0.818],[2622.4,3.8132],[2622.2,3.81352],[2622.1,5.1160758],[2622.0,3.81383]],[[2623.0,6.81243],[2623.1,3.81236],[2623.4,0.7302],[2623.5,3.81174],[2623.9,9.20115]]]
["bitfinex","ETHUSD",1738973082416,[[2622.7,0.818],[2622.4,7.62642],[2622.1,5.1160758],[2622.0,3.81383],[2618.3,3.88311835]],[[2623.0,6.81243],[2623.1,3.81236],[2623.4,0.7302],[2623.5,3.81174],[2623.9,9.20115]]]
["bitfinex","ETHUSD",1738973082790,[[2622.7,0.818],[2622.4,3.8132],[2622.2,3.81356],[2622.1,5.1160758],[2621.8,9.14413]],[[2622.9,3.81259],[2623.0,3.0],[2623.1,3.81236],[2623.4,4.54208],[2623.5,3.81174]]]
["bitfinex","ETHUSD",1738973083025,[[2622.7,0.818],[2622.4,3.8132],[2622.2,3.81356],[2622.1,5.1160758],[2621.8,5.33]],[[2622.9,3.81259],[2623.0,3.0],[2623.1,3.81236],[2623.4,4.54208],[2623.7,0.94548833]]]
["bitfinex","ETHUSD",1738973083223,[[2622.2,0.8031],[2622.1,0.7568355],[2622.0,3.81379],[2621.8,13.5033303],[2621.5,4.652536]],[[2622.6,3.81312],[2622.8,3.0],[2622.9,1.497695],[2623.1,3.81231],[2623.4,4.10687]]]
["bitfinex","ETHUSD",1738973083399,[[2622.1,0.7568355],[2621.9,0.8031],[2621.6,3.81445],[2621.5,0.837986],[2621.2,11.6992403]],[[2622.3,3.0],[2622.4,3.81341],[2622.8,3.0],[2622.9,1.497695],[2623.1,3.81231]]]
["bitfinex","ETHUSD",1738973083603,[[2621.9,0.8031],[2621.6,3.81436],[2621.5,0.837986],[2621.2,11.6992403],[2621.1,9.14515]],[[2622.3,3.0],[2622.4,3.81341],[2622.8,3.81275],[2622.9,1.497695],[2623.1,3.81231]]]
["bitfinex","ETHUSD",1738973083803,[[2621.9,0.8031],[2621.6,3.81433],[2621.5,0.837986],[2621.2,11.6992403],[2621.1,5.33]],[[2622.2,3.81359],[2622.3,3.0],[2622.4,3.81341],[2622.8,3.81275],[2622.9,1.497695]]]
["bitfinex","ETHUSD",1738973084008,[[2621.9,0.8031],[2621.7,3.81428],[2621.6,3.81433],[2621.5,0.837986],[2621.3,0.03813614]],[[2622.2,3.81359],[2622.3,3.0],[2622.4,3.81341],[2622.8,3.81275],[2622.9,1.497695]]]
["bitfinex","ETHUSD",1738973084207,[[2621.9,1.264838],[2621.7,3.81428],[2621.6,3.81433],[2621.5,0.837986],[2618.3,2.32987101]],[[2622.2,3.81359],[2622.3,3.0],[2622.4,3.81341],[2622.8,3.81275],[2622.9,1.497695]]]
["bitfinex","ETHUSD",1738973084427,[[2621.9,1.264838],[2621.7,3.81428],[2621.6,3.81433],[2621.5,0.837986],[2620.8,0.19364484]],[[2622.1,3.0],[2622.2,3.81359],[2622.3,3.0],[2622.4,3.81341],[2622.8,3.81275]]]
["bitfinex","ETHUSD",1738973084736,[[2621.9,1.264838],[2621.7,3.81428],[2621.6,3.81433],[2621.5,0.837986],[2620.8,0.19364484]],[[2622.1,3.0],[2622.2,3.81359],[2622.4,3.81341],[2622.8,3.81275],[2645.5,0.27]]]
["bitfinex","ETHUSD",1738973085038,[[2621.9,1.264838],[2621.7,3.81428],[2621.6,3.81433],[2621.5,0.837986],[2620.8,0.19364484]],[[2622.1,3.0],[2622.2,3.81359],[2622.4,3.81341],[2622.8,3.81275],[2625.9,42.80835]]]
["bitfinex","ETHUSD",1738973085646,[[2621.9,1.264838],[2621.6,3.81433],[2621.5,0.837986],[2621.2,11.6992403],[2621.0,0.55]],[[2622.1,3.0],[2622.2,3.81359],[2623.1,0.19207438],[2623.6,0.53563664],[2625.9,42.80835]]]
["bitfinex","ETHUSD",1738973085931,[[2621.9,0.8031],[2621.6,3.81433],[2621.5,0.837986],[2621.4,3.81474],[2621.2,11.6992403]],[[2622.1,3.0],[2622.2,3.81359],[2622.4,3.81338],[2622.6,3.81304],[2623.0,3.81251]]]
["bitfinex","ETHUSD",1738973086094,[[2621.9,0.8031],[2621.6,4.57910881],[2621.5,0.837986],[2621.2,11.6992403],[2620.5,3.81593]],[[2622.1,3.0],[2622.8,3.81277],[2864.2,0.62183847],[2864.4,0.004],[2868.4,0.005]]]
["bitfinex","ETHUSD",1738973086296,[[2621.9,0.8031],[2621.6,4.57910881],[2621.5,0.837986],[2621.2,15.5142203],[2620.8,4.00915484]],[[2622.2,3.0],[2622.3,3.81352],[2622.4,3.81343],[2622.8,3.81277],[2623.5,4.01174]]]
["bitfinex","ETHUSD",1738973086539,[[2621.9,0.8031],[2621.6,4.57910881],[2621.5,0.837986],[2621.3,0.03813679],[2621.2,15.5142203]],[[2622.2,3.0],[2622.3,3.81352],[2622.4,3.81343],[2622.8,3.81277],[2623.5,4.01174]]]
["bitfinex","ETHUSD",1738973086840,[[2621.9,0.8031],[2621.6,0.80291495],[2621.5,5.1972263],[2621.4,0.55],[2621.2,11.15498]],[[2622.5,3.0],[2622.8,3.81279],[2622.9,0.4352],[2623.3,5.39],[2623.5,3.81174]]]
["bitfinex","ETHUSD",1738973087071,[[2622.4,0.8031],[2622.3,3.81333],[2622.1,3.81367],[2621.8,8.1733203],[2621.7,0.03813119]],[[2622.9,3.81266],[2623.1,4.10737],[2623.2,0.4352],[2623.3,5.39],[2623.4,3.81187]]]
["bitfinex","ETHUSD",1738973087366,[[2622.4,0.8031],[2622.3,3.81333],[2622.1,3.81367],[2621.8,4.3592403],[2621.7,12.67]],[[2622.8,3.81275],[2622.9,3.81266],[2623.1,0.295],[2623.2,0.4352],[2623.4,3.81187]]]
["bitfinex","ETHUSD",1738973087561,[[2621.8,0.8031],[2621.7,16.48426],[2621.5,5.1972263],[2621.0,3.81526],[2620.8,4.7547169]],[[2622.4,3.81331],[2622.6,3.0],[2622.8,0.53188471],[2622.9,4.10761],[2623.3,5.55]]]
["bitfinex","ETHUSD",1738973087727,[[2621.8,0.8031],[2621.5,5.1972263]],[[2622.4,3.81331],[2622.6,3.0],[2622.8,0.53188471],[2622.9,4.10761],[2623.3,5.55]]]
["bitfinex","ETHUSD",1738973087728,[[2621.8,0.8031],[2621.6,0.75592773],[2621.5,4.652496],[2621.2,4.3592403],[2621.1,12.67]],[[2622.2,3.81361],[2622.3,3.0],[2622.6,3.4352],[2622.8,0.53188471],[2622.9,0.295]]]
["bitfinex","ETHUSD",1738973087930,[[2621.8,0.8031],[2621.6,3.81446],[2621.5,4.652496],[2621.3,0.03813847],[2621.2,4.3592403]],[[2622.1,3.0],[2622.2,3.81361],[2622.4,3.81337],[2622.6,4.24825],[2622.8,0.53188471]]]
["bitfinex","ETHUSD",1738973088146,[[2621.8,0.8031],[2621.6,3.81446],[2621.5,4.652496],[2621.2,4.3592403],[2618.4,1.52721]],[[2622.1,3.0],[2622.2,3.81361],[2622.4,3.81337],[2622.6,4.24825],[2622.8,0.53188471]]]
["bitfinex","ETHUSD",1738973088350,[[2621.8,0.8031],[2621.5,4.652496],[2621.3,3.81489],[2621.2,4.3592403],[2620.8,0.55]],[[2622.1,3.0],[2622.2,3.81361],[2622.6,4.24825],[2622.8,0.53188471],[2623.4,4.11187]]]
["bitfinex","ETHUSD",1738973088542,[[2621.8,0.8031],[2621.5,4.652496],[2621.3,3.81489],[2621.2,4.3592403],[2620.8,0.55]],[[2622.1,6.81385],[2622.2,3.81361],[2622.6,4.24825],[2622.8,0.53188471],[2623.4,4.11187]]]
["bitfinex","ETHUSD",1738973088757,[[2621.8,0.8031],[2621.6,3.81445],[2621.5,4.652496],[2621.2,4.3592403],[2620.8,0.55]],[[2622.1,6.81385],[2622.2,3.81361],[2622.6,4.24825],[2622.8,0.53188471],[2623.4,4.11187]]]
["bitfinex","ETHUSD",1738973088980,[[2621.8,0.8031],[2621.6,3.81445],[2621.5,4.652496],[2621.2,4.3592403],[2620.8,0.55]],[[2622.1,6.81385],[2622.2,3.81361],[2622.6,4.24825],[2622.8,0.53188471],[2623.0,4.00445608]]]
["bitfinex","ETHUSD",1738973089146,[[2621.8,0.8031],[2621.5,4.652496],[2621.3,4.5760326],[2621.2,4.3592403],[2620.8,0.55]],[[2622.1,6.81385],[2622.2,3.81361],[2622.6,4.24825],[2622.8,0.53188471],[2623.0,4.00445608]]]
["bitfinex","ETHUSD",1738973089348,[[2621.8,0.8031],[2621.5,0.837986],[2621.4,3.81472],[2621.3,3.81484],[2621.2,4.3592403]],[[2621.9,3.0],[2622.0,3.81399],[2622.1,6.81385],[2622.5,3.81323],[2622.6,4.24825]]]
["bitfinex","ETHUSD",1738973089679,[[2621.6,0.7892],[2621.5,0.837986],[2621.3,3.81481],[2620.9,8.1746703],[2620.6,7.34]],[[2621.9,3.81411],[2622.1,3.81381],[2622.3,3.0],[2622.4,3.81335],[2622.6,0.4352]]]
["bitfinex","ETHUSD",1738973089972,[[2621.6,0.7892],[2621.5,0.837986],[2621.4,3.81475],[2621.3,3.8148],[2620.9,8.1746703]],[[2621.9,3.81404],[2622.0,3.0],[2622.1,4.24901],[2622.4,3.81333],[2622.6,3.81306]]]
["bitfinex","ETHUSD",1738973090560,[[2621.6,0.7892],[2621.5,0.837986],[2621.4,3.81475],[2621.3,3.8148],[2620.9,8.1746703]],[[2621.9,3.81404],[2622.0,3.0],[2622.1,4.24901],[2622.6,3.81306],[2624.2,1.97849205]]]
["bitfinex","ETHUSD",1738973090740,[[2621.6,0.7892],[2621.5,0.837986],[2621.4,3.81475],[2621.3,3.8148],[2621.1,0.74507753]],[[2621.9,3.81404],[2622.0,3.0],[2622.1,4.24901],[2622.6,3.81306],[2623.2,4.5227187]]]
["bitfinex","ETHUSD",1738973090948,[[2621.7,3.81428],[2621.6,0.7892],[2621.5,4.652476],[2621.2,4.3592403],[2621.1,4.56017753]],[[2622.2,3.295],[2622.3,7.62711],[2622.5,0.4352],[2622.8,4.34465471],[2623.0,5.81242]]]
["bitfinex","ETHUSD",1738973091148,[[2621.8,0.460348],[2621.7,3.81428],[2621.6,0.7892],[2621.5,4.652516],[2621.2,4.3592403]],[[2622.2,7.10859],[2622.3,3.81353],[2622.5,0.4352],[2622.7,3.8129],[2622.8,4.34465471]]]
["bitfinex","ETHUSD",1738973091340,[[2621.8,0.460348],[2621.6,0.7892],[2621.5,8.467036],[2621.2,4.3592403],[2621.1,4.56023753]],[[2622.0,3.0],[2622.1,3.81377],[2622.2,3.295],[2622.3,3.81353],[2622.5,0.4352]]]
["bitfinex","ETHUSD",1738973091535,[[2621.6,0.7892],[2621.5,4.652506],[2621.3,3.81482],[2621.2,4.3592403],[2621.1,4.56023753]],[[2622.0,3.0],[2622.1,3.81377],[2622.2,0.295],[2622.3,3.81353],[2622.5,0.4352]]]
["bitfinex","ETHUSD",1738973091741,[[2621.4,0.7892],[2621.3,3.81482],[2621.1,4.56017753],[2620.9,4.3592403],[2620.5,3.81603]],[[2621.8,3.81417],[2621.9,3.81404],[2622.0,3.0],[2622.2,0.295],[2622.4,3.81338]]]
["bitfinex","ETHUSD",1738973091955,[[2621.4,0.7892],[2621.3,3.81482],[2621.1,4.56017753],[2620.9,4.3592403],[2620.7,11.15571]],[[2621.8,3.81417],[2621.9,3.81404],[2622.0,3.0],[2622.2,0.295],[2622.4,3.81338]]]
["bitfinex","ETHUSD",1738973092141,[[2621.4,0.7892],[2621.3,3.81482],[2621.1,4.56017753],[2620.9,4.3592403],[2620.7,11.15571]],[[2621.8,3.81417],[2621.9,3.81404],[2622.0,3.0],[2622.2,0.295],[2864.2,0.62183847]]]
["bitfinex","ETHUSD",1738973092342,[[2621.4,0.7892],[2621.3,3.81482],[2621.1,4.56017753],[2620.9,4.3592403],[2620.8,3.8156]],[[2621.9,3.81404],[2622.0,3.0],[2622.1,3.81382],[2622.2,0.295],[2622.3,3.8135]]]
["bitfinex","ETHUSD",1738973092546,[[2621.4,0.7892],[2621.3,3.81482],[2621.1,4.56017753],[2620.9,4.3592403],[2620.8,3.8156]],[[2621.9,7.62817],[2622.0,3.0],[2622.2,0.295],[2622.3,3.8135],[2863.4,0.005]]]
["bitfinex","ETHUSD",1738973092742,[[2621.4,0.7892],[2621.3,3.81482],[2621.1,4.56017753],[2620.9,4.3592403],[2620.8,3.8156]],[[2621.9,7.62817],[2622.0,3.0],[2622.2,0.295],[2622.3,3.8135],[2627.0,13.3229]]]
["bitfinex","ETHUSD",1738973093074,[[2621.4,0.7892],[2621.3,3.81482],[2621.1,0.74507753],[2620.9,4.3592403],[2615.6,14.1124294]],[[2621.9,3.81404],[2622.0,3.0],[2622.2,0.295],[2624.1,1.97369604],[2625.3,42.80915]]]
["bitfinex","ETHUSD",1738973093273,[[2621.4,5.064252],[2621.3,3.81482],[2621.1,0.74507753],[2620.9,8.1746703],[2620.4,8.72111679]],[[2621.9,3.81404],[2622.0,3.0],[2622.2,0.295],[2622.5,4.24838],[2623.1,1.18445444]]]
["bitfinex","ETHUSD",1738973093443,[[2621.4,5.064252],[2621.3,3.81482],[2621.1,0.74507753],[2620.9,8.1746703],[2620.4,8.52111679]],[[2621.9,3.81404],[2622.0,3.0],[2622.1,3.81376],[2622.2,0.295],[2622.4,3.81332]]]
["bitfinex","ETHUSD",1738973093645,[[2621.4,5.064252],[2621.3,3.81482],[2621.1,0.74507753],[2620.9,8.1746703],[2620.4,8.72111679]],[[2621.9,3.81404],[2622.0,3.0],[2622.1,3.81376],[2622.2,0.295],[2622.4,3.81332]]]
["bitfinex","ETHUSD",1738973093845,[[2621.5,3.81458],[2621.4,1.249602],[2621.3,3.81482],[2621.1,0.74507753],[2620.9,8.1746703]],[[2622.0,6.81395],[2622.1,3.81376],[2622.2,0.295],[2622.4,3.81332],[2622.8,4.53222478]]]
["bitfinex","ETHUSD",1738973094064,[[2621.4,1.249602],[2621.3,3.81482],[2621.1,0.74507753],[2620.9,8.1746703]],[[2622.0,6.81395],[2622.1,3.81376],[2622.2,0.295],[2622.4,3.81332],[2622.8,4.53222478]]]
["bitfinex","ETHUSD",1738973094065,[[2621.4,1.249602],[2621.3,3.81482],[2621.1,0.74507753],[2620.9,8.1746703],[2615.7,13.0]],[[2622.0,3.0],[2622.1,3.81376],[2622.2,0.295],[2622.4,3.81332],[2622.8,4.53222478]]]
["bitfinex","ETHUSD",1738973094367,[[2621.4,1.249602],[2621.3,3.81477],[2621.1,4.56016753],[2620.9,8.1746703],[2620.4,8.52111679]],[[2621.9,3.81403],[2622.0,3.0],[2622.1,3.81376],[2622.2,0.295],[2622.4,3.81332]]]
["bitfinex","ETHUSD",1738973094532,[[2621.4,1.249602],[2621.3,3.81477],[2621.1,0.74507753],[2620.9,8.1746703],[2620.4,8.72111679]],[[2621.9,3.81403],[2622.0,3.0],[2622.1,3.81376],[2622.2,0.295],[2622.4,3.81332]]]
["bitfinex","ETHUSD",1738973094732,[[2621.4,1.249602],[2621.3,3.81477],[2621.1,0.74507753],[2621.0,0.03814359],[2620.9,8.1746703]],[[2621.9,3.81403],[2622.0,3.0],[2622.1,3.81376],[2622.2,0.295],[2622.4,3.81332]]]
["bitfinex","ETHUSD",1738973094928,[[2621.4,1.249602],[2621.3,3.81477],[2621.1,0.74507753],[2620.9,8.1746703]],[[2621.9,3.81403],[2622.0,3.0],[2622.1,3.81376],[2622.2,0.295],[2622.4,3.81332]]]
["bitfinex","ETHUSD",1738973094929,[[2621.4,1.249602],[2621.3,3.81477],[2621.1,0.74507753],[2620.9,8.1746703],[2620.4,8.52111679]],[[2621.9,3.81403],[2622.0,3.0],[2622.1,3.81376],[2622.2,0.295],[2622.4,3.81332]]]
["bitfinex","ETHUSD",1738973095146,[[2621.4,1.249602],[2621.3,3.81477],[2621.1,0.74507753],[2620.9,8.1746703],[2620.6,7.34]],[[2621.9,3.81403],[2622.0,3.0],[2622.1,3.81376],[2622.2,0.295],[2622.4,3.81332]]]
["bitfinex","ETHUSD",1738973095346,[[2621.4,1.249602],[2621.3,7.62957],[2621.1,0.74507753],[2620.9,8.1746703],[2620.6,7.34]],[[2621.9,3.81403],[2622.0,3.0],[2622.1,3.81376],[2622.2,0.295],[2622.4,3.81332]]]
["bitfinex","ETHUSD",1738973095546,[[2621.4,5.064272],[2621.3,3.81477],[2621.1,0.74507753],[2620.9,8.1746703],[2620.6,7.34]],[[2621.9,3.81403],[2622.0,3.0],[2622.1,3.81376],[2622.2,0.295],[2622.4,3.81332]]]
["bitfinex","ETHUSD",1738973096745,[[2621.4,5.064272],[2621.3,3.81477],[2621.1,0.74507753],[2621.0,3.40634887],[2620.9,3.81543]],[[2621.9,3.81403],[2622.0,3.0],[2622.1,3.81376],[2622.2,0.295],[2622.4,3.81332]]]
["bitfinex","ETHUSD",1738973097667,[[2621.4,1.249602],[2621.3,3.81477],[2621.1,0.74507753],[2621.0,3.40634887],[2620.9,3.81543]],[[2621.9,3.81403],[2622.0,3.0],[2622.2,0.295],[2622.4,3.81332],[2868.5,17.6]]]
["bitfinex","ETHUSD",1738973098193,[[2621.4,1.249602],[2621.3,7.62956],[2621.1,0.74507753],[2621.0,3.40634887],[2620.9,3.81543]],[[2621.9,3.81403],[2622.0,3.0],[2622.1,3.81381],[2622.2,0.295],[2622.4,3.81332]]]
["bitfinex","ETHUSD",1738973098583,[[2621.6,0.7892],[2621.5,0.8879162],[2621.4,0.49854555],[2621.3,3.40634887],[2621.1,0.74507753]],[[2622.8,5.92188471],[2623.2,6.4554987],[2623.3,2.0],[2623.6,4.11166],[2624.0,3.81107]]]
["bitfinex","ETHUSD",1738973098877,[[2622.2,3.81356],[2621.8,0.7892],[2621.7,3.81427],[2621.6,3.44448486],[2621.5,0.8879162]],[[2622.7,3.81287],[2622.8,0.4352],[2622.9,4.10767],[2623.1,3.81239],[2623.2,6.045]]]
["bitfinex","ETHUSD",1738973099079,[[2622.3,4.60256],[2622.2,3.81356],[2621.9,3.40634887],[2621.8,3.85227283],[2621.7,3.81427]],[[2622.8,3.0],[2622.9,4.10767],[2623.1,4.24757],[2623.2,6.045],[2623.3,3.81205]]]
["bitfinex","ETHUSD",1738973099280,[[2622.4,3.81328],[2622.3,0.7892],[2622.2,3.81356],[2621.9,7.22033887],[2621.7,3.81427]],[[2622.8,3.0],[2622.9,4.10767],[2623.1,4.24757],[2623.2,6.045],[2623.5,3.81176]]]
["bitfinex","ETHUSD",1738973099479,[[2622.3,0.7892],[2622.2,3.81347],[2621.9,3.40634887],[2621.8,0.75573806],[2621.7,3.81427]],[[2622.8,6.81279],[2622.9,4.10767],[2623.1,0.4352],[2623.2,6.045],[2623.3,3.81204]]]
["bitfinex","ETHUSD",1738973099679,[[2622.3,4.60255],[2622.2,3.81347],[2621.9,3.40634887],[2621.8,4.56983806],[2621.3,4.65684013]],[[2622.8,3.0],[2622.9,4.10767],[2623.1,0.4352],[2623.3,3.81204],[2623.5,4.76391209]]]
["bitfinex","ETHUSD",1738973099845,[[2622.3,4.60255],[2622.2,3.81347],[2621.9,3.40634887],[2621.8,4.56983806],[2621.3,4.65684013]],[[2622.8,3.0],[2622.9,7.92035],[2623.1,0.4352],[2623.3,3.81204],[2623.5,4.76391209]]]
["bitfinex","ETHUSD",1738973100046,[[2622.3,4.60255],[2622.2,3.81347],[2621.9,3.40634887],[2621.8,4.56983806],[2621.3,4.65684013]],[[2622.8,3.0],[2622.9,7.62535],[2623.1,0.4352],[2623.3,3.81204],[2623.5,5.31391209]]]
["bitfinex","ETHUSD",1738973100376,[[2622.3,1.630802],[2621.9,3.40634887],[2621.8,0.75573806],[2621.6,7.34],[2621.3,4.65684013]],[[2622.8,3.0],[2622.9,3.81267],[2623.0,0.295],[2623.1,0.4352],[2623.5,3.81176]]]
["bitfinex","ETHUSD",1738973100555,[[2622.6,3.81298],[2622.3,0.7892],[2622.2,3.40634887],[2622.0,0.03813056],[2621.8,0.75573806]],[[2623.3,4.10706],[2623.4,0.4352],[2623.7,3.81147],[2623.8,0.76588988],[2623.9,0.19403927]]]
["bitfinex","ETHUSD",1738973100875,[[2622.7,3.81282],[2622.6,3.81298],[2622.3,0.7892],[2622.1,8.17001987],[2621.8,0.75573806]],[[2623.3,7.91915],[2623.4,0.4352],[2623.7,3.81147],[2623.9,0.19403927],[2624.0,8.48063664]]]
["bitfinex","ETHUSD",1738973101074,[[2622.3,0.7892],[2621.5,4.35632987],[2621.3,4.00676013],[2621.1,0.2],[2621.0,0.1]],[[2623.3,7.91915],[2623.7,3.81147],[2623.9,0.19403927],[2624.0,8.48063664]]]
["bitfinex","ETHUSD",1738973101075,[[2622.3,0.7892],[2621.5,4.35632987],[2621.3,4.00676013],[2621.1,0.2],[2621.0,0.1]],[[2623.1,0.4352],[2623.3,0.295],[2623.5,3.81173],[2623.6,2.0],[2623.7,4.2219687]]]
["bitfinex","ETHUSD",1738973101243,[[2622.1,4.60283],[2622.0,3.81376],[2621.7,0.0381321],[2621.6,11.15432],[2621.5,4.35632987]],[[2622.6,3.0],[2622.7,3.81297],[2623.1,0.4352],[2623.3,0.295],[2623.5,3.81173]]]
["bitfinex","ETHUSD",1738973101244,[[2622.1,4.60283],[2622.0,3.81376],[2621.7,0.0381321],[2621.6,11.15432],[2621.5,4.35632987]],[[2622.6,3.0],[2622.7,3.81297],[2623.1,0.4352],[2623.3,0.295],[2623.4,3.55]]]
["bitfinex","ETHUSD",1738973101574,[[2622.5,3.81313],[2622.1,1.630859],[2621.8,4.35632987],[2621.6,7.34],[2621.4,0.55]],[[2623.0,3.0],[2623.1,4.24753],[2623.9,2.76428696],[2624.0,9.85608],[2624.1,0.2]]]
["bitfinex","ETHUSD",1738973101781,[[2622.6,0.7892],[2622.5,3.81313],[2622.3,3.81336],[2622.1,0.841659],[2622.0,3.81383]],[[2623.1,4.54253],[2623.3,3.81203],[2623.5,3.81175],[2623.9,2.76428696],[2624.0,10.29171664]]]
["bitfinex","ETHUSD",1738973101965,[[2622.6,0.7892],[2622.5,3.81313],[2622.3,3.81336],[2622.1,0.841659],[2622.0,4.57045475]],[[2623.0,3.81245],[2623.1,4.54253],[2623.5,3.81175],[2623.7,0.55],[2623.9,2.76428696]]]
["bitfinex","ETHUSD",1738973102169,[[2622.6,0.7892],[2622.5,3.81313],[2622.3,3.81336],[2622.1,0.841659],[2622.0,4.57045475]],[[2622.9,3.0],[2623.0,3.81245],[2623.1,4.54253],[2623.5,3.81175],[2623.7,0.55]]]
["bitfinex","ETHUSD",1738973102365,[[2622.6,0.7892],[2622.5,3.81313],[2622.3,3.81336],[2622.1,0.841659],[2622.0,4.57045475]],[[2623.0,3.81245],[2623.1,0.7302],[2623.4,3.0],[2623.5,3.81175],[2623.6,3.0]]]
["bitfinex","ETHUSD",1738973102567,[[2622.6,0.7892],[2622.5,3.81313],[2622.3,3.81336],[2622.1,0.841659],[2622.0,4.57045475]],[[2622.9,3.0],[2623.0,3.81245],[2623.1,0.7302],[2623.2,3.81217],[2623.5,3.81175]]]
["bitfinex","ETHUSD",1738973103345,[[2622.6,0.7892],[2622.5,3.81313],[2622.3,3.81337],[2622.1,0.841659],[2622.0,4.57045475]],[[2622.9,3.0],[2623.0,3.81245],[2623.1,0.7302],[2623.2,3.81217],[2623.5,3.81175]]]
["bitfinex","ETHUSD",1738973103546,[[2622.6,0.7892],[2622.5,3.81313],[2622.1,0.841659],[2622.0,4.57045475],[2619.9,1.97299834]],[[2622.9,3.0],[2623.0,3.81245],[2623.1,0.7302],[2623.2,3.81217],[2623.5,3.81175]]]
["bitfinex","ETHUSD",1738973103780,[[2622.6,1.249433],[2622.1,5.23611698],[2622.0,4.57045475],[2621.8,0.55],[2621.6,11.25442]],[[2623.4,4.24712],[2623.9,3.76428696],[2624.0,6.48063664],[2624.1,0.4104987],[2624.2,5.81072]]]
["bitfinex","ETHUSD",1738973103980,[[2622.6,1.249433],[2622.1,5.23611698],[2622.0,4.57045475],[2621.8,0.55],[2621.6,11.25442]],[[2623.9,3.76428696],[2624.0,6.48063664],[2624.1,0.4104987],[2624.2,5.81072]]]
["bitfinex","ETHUSD",1738973103981,[[2622.6,0.82732373],[2622.4,4.35632987],[2622.2,5.33],[2622.1,0.841659],[2622.0,4.57045475]],[[2623.6,4.10662],[2623.7,0.4352],[2623.8,3.81129],[2623.9,5.39],[2624.0,6.48063664]]]
["bitfinex","ETHUSD",1738973104181,[[2623.1,4.58611],[2622.9,3.81253],[2622.6,3.85110373],[2622.4,4.35632987],[2622.2,9.14351]],[[2623.6,4.10662],[2623.7,0.4352],[2623.8,3.81129],[2623.9,5.39],[2624.0,6.48063664]]]
["bitfinex","ETHUSD",1738973104401,[[2623.1,4.5861],[2622.6,3.81298],[2622.4,4.35632987],[2622.2,9.69351],[2622.0,4.67045475]],[[2623.6,0.295],[2623.7,0.4352],[2623.8,6.81129],[2623.9,5.39],[2624.0,6.045]]]
["bitfinex","ETHUSD",1738973104549,[[2623.1,0.7739],[2622.8,3.81258],[2622.4,4.35632987],[2622.2,9.69351],[2622.0,4.67045475]],[[2623.6,0.295],[2623.7,0.4352],[2623.9,5.39],[2624.0,6.045],[2624.4,0.63563664]]]
["bitfinex","ETHUSD",1738973104746,[[2623.1,0.7739],[2622.9,3.81246],[2622.8,3.81258],[2622.4,8.16958987],[2622.2,9.69351]],[[2623.5,3.8117],[2623.6,0.295],[2623.7,4.24675],[2623.8,3.0],[2623.9,5.39]]]
["bitfinex","ETHUSD",1738973105053,[[2623.1,0.7739],[2622.9,3.81246],[2622.8,3.81258],[2622.6,0.77699982],[2622.4,8.16958987]],[[2623.5,3.8117],[2623.7,4.54175],[2623.8,3.0],[2623.9,5.39]]]
["bitfinex","ETHUSD",1738973105054,[[2623.1,0.7739],[2622.9,3.81246],[2622.8,3.81258],[2622.6,0.77699982],[2622.4,8.16958987]],[[2623.5,3.8117],[2623.7,4.54175],[2623.8,3.0],[2623.9,5.39],[2624.2,2.77883129]]]
["bitfinex","ETHUSD",1738973105276,[[2622.8,4.58648],[2622.6,0.77699982],[2622.4,4.35632987],[2622.2,5.33],[2621.7,0.2]],[[2623.5,0.835345],[2623.7,0.7302],[2623.8,3.0],[2623.9,5.39],[2624.2,2.77883129]]]
["bitfinex","ETHUSD",1738973105489,[[2622.5,0.7739],[2622.2,9.1435],[2621.8,4.35632987],[2621.5,3.81458],[2621.2,0.3]],[[2622.8,3.0],[2622.9,3.81259],[2623.4,0.4352],[2623.7,0.295],[2623.9,7.82563664]]]
["bitfinex","ETHUSD",1738973105781,[[2622.3,4.58723],[2622.2,4.56127266],[2621.9,12.67],[2621.8,8.17045987],[2621.6,0.55]],[[2622.8,6.81273],[2623.0,3.81245],[2623.4,4.24707],[2623.7,4.1065],[2623.9,8.02563664]]]
["bitfinex","ETHUSD",1738973105986,[[2622.3,0.7739],[2622.2,3.8135],[2622.0,3.81383],[2621.8,4.35632987],[2621.6,3.81441]],[[2622.6,3.0],[2622.7,3.81288],[2622.8,6.81273],[2623.3,3.81204],[2623.6,2.55]]]
["bitfinex","ETHUSD",1738973106152,[[2622.3,0.7739],[2622.2,3.8135],[2622.0,3.81383],[2621.8,4.35632987],[2621.6,3.81441]],[[2622.8,3.81273],[2622.9,0.4352],[2623.2,3.0],[2623.3,3.81204],[2623.6,2.55]]]
["bitfinex","ETHUSD",1738973106346,[[2622.3,4.58731],[2622.2,3.8135],[2621.8,4.35632987],[2621.7,3.81429],[2621.6,3.81441]],[[2622.8,3.81273],[2622.9,3.0],[2623.0,3.81249],[2623.2,3.0],[2623.3,3.81204]]]
["bitfinex","ETHUSD",1738973106584,[[2623.0,0.7739],[2622.9,3.81249],[2622.4,8.16962987],[2622.3,0.58103748],[2622.2,5.33]],[[2623.6,3.81161],[2623.8,0.7302],[2623.9,5.39],[2624.0,6.045],[2624.2,4.58961129]]]
["bitfinex","ETHUSD",1738973106757,[[2623.0,0.7739],[2622.9,3.81249],[2622.7,3.81278],[2622.5,0.03811911],[2622.4,8.16956987]],[[2623.5,3.8118],[2623.6,3.81161],[2623.8,0.7302],[2624.0,9.856],[2624.2,0.77883129]]]
["bitfinex","ETHUSD",1738973106962,[[2623.0,4.5863],[2622.9,3.81249],[2622.4,8.16956987],[2617.1,27.20872],[2616.6,10.3822]],[[2623.4,3.0],[2623.5,3.8118],[2623.6,3.81161],[2623.8,0.4352],[2624.0,9.856]]]
["bitfinex","ETHUSD",1738973107195,[[2623.1,3.81228],[2623.0,0.7739],[2622.9,3.81249],[2622.5,3.81309],[2622.4,8.16956987]],[[2623.5,3.0],[2623.6,3.81161],[2623.8,4.5415],[2624.0,9.856],[2624.6,4.01013]]]
["bitfinex","ETHUSD",1738973107347,[[2623.1,3.81228],[2623.0,0.7739],[2622.9,3.81249],[2622.5,3.81309],[2622.4,8.16956987]],[[2623.5,3.0],[2623.6,3.81161],[2623.8,4.5415],[2624.0,9.856],[2624.3,5.39]]]
["bitfinex","ETHUSD",1738973107547,[[2623.1,3.81228],[2623.0,0.7739],[2622.9,3.81249],[2622.6,3.81296],[2622.4,8.16956987]],[[2623.5,3.0],[2623.6,3.81161],[2623.8,4.5415],[2624.0,6.045],[2624.2,4.58956129]]]
["bitfinex","ETHUSD",1738973107747,[[2623.0,0.7739],[2622.9,3.81249],[2622.5,3.8131],[2622.4,4.35632987],[2621.8,3.8141]],[[2623.5,3.0],[2623.6,3.81161],[2623.8,0.7302],[2624.0,6.045],[2624.1,3.81085]]]
["bitfinex","ETHUSD",1738973107951,[[2623.0,0.7739],[2622.9,7.62494],[2622.5,3.8131],[2622.4,4.35632987],[2622.1,5.95043077]],[[2623.5,3.0],[2623.6,3.81161],[2623.8,0.7302],[2624.0,6.045],[2624.1,3.81085]]]
["bitfinex","ETHUSD",1738973107952,[[2623.0,0.7739],[2622.9,7.62494],[2622.5,3.8131],[2622.4,4.35632987],[2622.1,5.95043077]],[[2623.5,6.8117],[2623.6,3.81161],[2623.8,0.7302],[2624.0,6.045],[2624.1,3.81085]]]
["bitfinex","ETHUSD",1738973108174,[[2623.1,3.81217],[2623.0,0.7739],[2622.6,3.81297],[2622.5,3.8131],[2622.4,4.35632987]],[[2623.7,3.81147],[2623.8,4.54156],[2623.9,3.0],[2624.0,6.045],[2624.1,3.81085]]]
["bitfinex","ETHUSD",1738973108453,[[2623.2,7.62406],[2623.0,0.7739],[2622.8,3.81265],[2622.7,0.03811718],[2622.5,3.8131]],[[2623.7,3.0],[2623.8,4.54156],[2624.0,9.85606],[2624.3,9.20057],[2624.6,3.81013]]]
["bitfinex","ETHUSD",1738973108649,[[2623.2,7.62406],[2623.0,0.7739],[2622.8,3.81265],[2622.5,3.8131],[2622.0,0.18873835]],[[2623.7,3.0],[2623.8,4.54156],[2624.0,9.85606],[2624.3,9.20057],[2624.5,0.73891072]]]
["bitfinex","ETHUSD",1738973108862,[[2623.4,3.81176],[2623.2,3.81204],[2622.9,3.81251],[2622.7,4.35632987],[2622.6,7.34]],[[2624.0,10.58626],[2624.2,3.81074],[2624.5,3.81029],[2624.7,2.4104987],[2624.8,5.39]]]
["bitfinex","ETHUSD",1738973109184,[[2623.5,0.7519],[2623.4,3.81172],[2623.2,3.81208],[2622.9,3.81251],[2622.7,4.35632987]],[[2623.9,3.0],[2624.0,13.96213],[2624.3,0.4352],[2624.5,3.81029],[2624.7,2.9604987]]]
["bitfinex","ETHUSD",1738973109389,[[2623.5,0.7519],[2623.4,3.81172],[2623.2,3.81208],[2622.9,3.81251],[2622.7,11.69632987]],[[2623.9,3.0],[2624.0,13.96213],[2624.3,0.4352],[2624.5,3.81029],[2624.7,2.9604987]]]
["bitfinex","ETHUSD",1738973109588,[[2623.2,0.7519],[2623.0,3.81236],[2622.7,11.69632987],[2622.5,0.55],[2622.3,0.5429059]],[[2623.8,0.4352],[2623.9,4.696213],[2624.0,6.34],[2624.5,3.81029],[2624.7,2.9604987]]]
["bitfinex","ETHUSD",1738973109788,[[2623.0,3.81236],[2622.7,11.69632987],[2622.5,0.55],[2622.3,0.5429059]],[[2623.8,0.4352],[2623.9,4.696213],[2624.0,6.34],[2624.5,3.81029],[2624.7,2.9604987]]]
["bitfinex","ETHUSD",1738973109789,[[2623.0,3.81236],[2622.9,0.7519],[2622.8,3.81268],[2622.7,7.34],[2622.5,4.36311]],[[2623.5,3.0],[2623.6,3.81164],[2623.8,0.4352],[2623.9,1.696213],[2624.0,6.34]]]
["bitfinex","ETHUSD",1738973110292,[[2622.9,0.7519],[2622.8,3.81259],[2622.7,7.34],[2622.6,4.56430525],[2622.3,4.3563059]],[[2623.5,6.81182],[2623.8,0.4352],[2623.9,5.507363],[2624.0,6.34],[2624.3,4.36059]]]
["bitfinex","ETHUSD",1738973110495,[[2622.9,0.7519],[2622.8,3.81259],[2622.7,7.34],[2622.6,0.75133525],[2622.3,4.3563059]],[[2623.3,3.81201],[2623.4,3.0],[2623.5,3.81182],[2623.8,0.4352],[2623.9,5.507363]]]
["bitfinex","ETHUSD",1738973110663,[[2622.9,0.7519],[2622.7,7.34],[2622.6,0.75133525],[2622.3,4.3563059],[2621.9,7.36393]],[[2623.4,6.81184],[2623.5,3.81182],[2623.8,0.4352],[2623.9,5.507363],[2624.8,5.39]]]
["bitfinex","ETHUSD",1738973110853,[[2622.9,0.7519],[2622.7,11.15273],[2622.6,4.56424525],[2622.3,4.3563059],[2621.9,6.81393]],[[2623.4,6.81184],[2623.5,3.81182],[2623.8,0.4352],[2623.9,5.507363],[2624.4,2.63563664]]]
["bitfinex","ETHUSD",1738973111689,[[2622.9,4.56439],[2622.8,3.81267],[2622.7,7.34],[2622.6,0.75133525],[2622.4,8.16958987]],[[2623.4,3.0],[2623.5,3.81179],[2623.7,3.81144],[2623.8,0.4352],[2623.9,5.507363]]]
["bitfinex","ETHUSD",1738973111892,[[2622.9,6.136096],[2622.8,3.81267],[2622.7,7.34],[2622.6,0.75133525],[2622.4,8.16958987]],[[2623.4,3.0],[2623.5,7.62358],[2623.8,0.4352],[2623.9,5.507363],[2873.0,0.50068814]]]
["bitfinex","ETHUSD",1738973112088,[[2623.0,3.81231],[2622.9,6.136096],[2622.7,7.34],[2622.6,0.75133525],[2622.5,3.81311]],[[2623.4,3.0],[2623.7,3.81148],[2623.8,0.4352],[2623.9,1.696213],[2624.0,6.045]]]
["bitfinex","ETHUSD",1738973112288,[[2622.9,6.136096],[2622.7,7.34],[2622.6,0.75133525],[2622.5,3.81311]],[[2623.9,1.696213],[2624.0,6.045]]]
["bitfinex","ETHUSD",1738973112289,[[2623.3,0.7519],[2623.1,3.81225],[2622.9,5.384196],[2622.7,7.34],[2622.6,0.75133525]],[[2623.6,3.81156],[2623.9,3.81112],[2624.0,6.045],[2624.1,0.7302],[2624.2,3.8108]]]
["bitfinex","ETHUSD",1738973112488,[[2623.3,0.7519],[2623.1,3.81217],[2622.9,1.571706],[2622.7,7.34],[2622.6,4.56428525]],[[2623.5,3.0],[2623.8,3.81129],[2624.0,6.045],[2624.1,0.7302],[2624.2,3.8108]]]
["bitfinex","ETHUSD",1738973112692,[[2623.3,0.7519],[2623.2,3.81211],[2623.1,3.81217],[2622.9,1.571706],[2622.7,7.34]],[[2623.7,3.0],[2623.8,7.62268],[2624.0,6.045],[2624.1,0.7302],[2624.2,3.8108]]]
["bitfinex","ETHUSD",1738973112856,[[2623.3,0.7519],[2623.2,3.81211],[2623.1,3.81217],[2622.9,1.571706],[2622.7,3.81281]],[[2623.7,3.0],[2623.8,7.62268],[2624.0,6.045],[2624.1,0.7302],[2624.2,3.8108]]]
["bitfinex","ETHUSD",1738973112857,[[2623.3,0.7519],[2623.2,3.81211],[2623.1,3.81217],[2622.9,1.571706],[2622.7,3.81281]],[[2623.7,3.0],[2623.8,3.81129],[2624.0,9.85602],[2624.1,0.7302],[2624.2,3.8108]]]
["bitfinex","ETHUSD",1738973113057,[[2623.1,3.81217],[2622.9,1.571706],[2622.4,4.35632987],[2622.3,0.5429059],[2622.2,5.33]],[[2623.7,0.681129],[2623.9,3.0],[2624.0,6.045],[2624.1,0.7302],[2624.4,3.2041396]]]
["bitfinex","ETHUSD",1738973113297,[[2623.0,0.7519],[2622.9,3.81245],[2622.8,3.81261],[2622.5,11.1531],[2622.4,4.35632987]],[[2623.5,3.81175],[2623.6,0.4352],[2623.7,3.81147],[2623.9,3.0],[2624.0,9.856]]]
["bitfinex","ETHUSD",1738973113797,[[2623.0,0.7519],[2622.9,3.81245],[2622.8,3.81261],[2622.5,11.1531],[2622.4,4.35632987]],[[2623.4,3.0],[2623.5,7.62353],[2623.6,0.4352],[2624.0,9.856],[2624.3,4.36059]]]
["bitfinex","ETHUSD",1738973113996,[[2622.7,0.7519],[2622.6,3.81291],[2622.5,7.34],[2622.4,3.81322],[2622.1,9.01166887]],[[2623.1,3.81231],[2623.6,0.4352],[2623.8,3.0],[2623.9,6.81114],[2624.0,6.045]]]
["bitfinex","ETHUSD",1738973114176,[[2622.7,0.7519],[2622.6,7.62584],[2622.5,7.34],[2622.1,9.01166887],[2621.2,0.295]],[[2623.0,3.0],[2623.3,7.62416],[2623.6,0.4352],[2623.7,3.81144],[2623.9,3.81114]]]
["bitfinex","ETHUSD",1738973114494,[[2622.7,4.56472],[2622.6,3.81291],[2622.4,0.74408666],[2622.1,9.01166887],[2621.9,7.34]],[[2623.0,3.0],[2623.3,7.62416],[2623.6,0.4352],[2623.7,3.81144],[2623.9,3.81114]]]
["bitfinex","ETHUSD",1738973114858,[[2622.7,4.56472],[2622.6,3.81291],[2622.4,0.74408666],[2622.1,5.19798887],[2621.9,7.89]],[[2623.0,3.0],[2623.3,3.81204],[2623.6,0.4352],[2623.7,3.81144],[2624.0,6.79016535]]]
["bitfinex","ETHUSD",1738973115065,[[2622.7,4.56472],[2622.6,3.81291],[2622.4,0.74408666],[2622.2,9.14354],[2622.1,5.19798887]],[[2623.0,3.0],[2623.3,3.81204],[2623.5,3.81177],[2623.6,0.4352],[2623.7,3.81144]]]
["bitfinex","ETHUSD",1738973115277,[[2622.7,5.402483],[2622.6,3.81291],[2622.4,0.74408666],[2622.2,9.14354],[2622.1,5.19798887]],[[2623.0,3.0],[2623.3,3.81204],[2623.5,3.81177],[2623.6,0.4352],[2623.7,3.81144]]]
["bitfinex","ETHUSD",1738973115593,[[2622.9,3.81257],[2622.7,1.589663],[2622.4,5.10041653],[2622.2,9.14354],[2622.1,0.841659]],[[2623.5,3.81177],[2623.6,0.4352],[2623.7,3.81148],[2624.0,6.045],[2624.3,10.1610887]]]
["bitfinex","ETHUSD",1738973115793,[[2622.9,3.81257],[2622.7,1.589663],[2622.5,0.03812057],[2622.4,5.10041653],[2622.2,9.14354]],[[2623.5,3.81177],[2623.6,0.4352],[2623.7,3.81148],[2624.0,6.045],[2624.3,6.3504987]]]
["bitfinex","ETHUSD",1738973116100,[[2623.0,3.8123],[2622.9,3.81257],[2622.7,1.589663],[2622.5,3.85124057],[2622.4,5.10041653]],[[2623.5,3.81177],[2623.6,0.4352],[2623.7,3.81148],[2624.0,6.045],[2624.1,4.10588]]]
["bitfinex","ETHUSD",1738973116395,[[2623.0,3.8123],[2622.9,3.81257],[2622.7,1.589663],[2622.5,3.81312],[2622.4,5.10041653]],[[2623.4,3.0],[2623.5,3.81177],[2623.6,0.4352],[2623.7,3.81148],[2624.0,6.045]]]
["bitfinex","ETHUSD",1738973116759,[[2622.9,3.81249],[2622.7,1.589663],[2622.5,3.81312],[2622.4,5.10041653],[2620.4,4.021]],[[2623.4,3.0],[2623.5,3.81177],[2623.6,0.4352],[2624.0,9.85601],[2624.1,0.295]]]
["bitfinex","ETHUSD",1738973116956,[[2622.9,3.81249],[2622.7,1.589663],[2622.5,3.81312],[2622.4,5.10041653],[2621.6,3.0]],[[2623.4,3.0],[2623.5,3.81177],[2623.6,0.4352],[2623.7,3.81149],[2624.0,9.85601]]]
["bitfinex","ETHUSD",1738973117162,[[2622.9,3.81249],[2622.7,5.402443],[2622.5,3.81312],[2622.4,5.10041653],[2621.9,8.17860662]],[[2623.4,3.0],[2623.5,7.62358],[2623.6,0.4352],[2624.0,9.85601],[2868.5,17.6]]]
["bitfinex","ETHUSD",1738973117504,[[2622.9,3.81249],[2622.7,5.402443],[2622.4,5.10041653],[2622.3,4.3563159],[2621.9,7.99]],[[2623.4,6.81193],[2623.5,3.81177],[2623.6,0.4352],[2623.9,3.81114],[2624.0,6.045]]]
["bitfinex","ETHUSD",1738973117876,[[2622.9,3.81249],[2622.7,5.402443],[2622.4,5.10041653],[2622.3,0.5429059],[2621.9,7.99]],[[2623.4,6.81193],[2623.6,0.4352],[2623.9,3.81114],[2624.0,6.045],[2873.4,0.005]]]
["bitfinex","ETHUSD",1738973118076,[[2622.9,3.81249],[2622.7,5.402443],[2622.4,8.91368653],[2622.3,0.5429059],[2621.9,7.99]],[[2623.4,6.81193],[2623.6,0.4352],[2623.7,3.81151],[2623.9,3.81114],[2624.0,6.045]]]
["bitfinex","ETHUSD",1738973118271,[[2622.9,3.81247],[2622.7,1.589663],[2622.4,8.91368653],[2622.3,0.5429059],[2621.9,7.99]],[[2623.6,3.4352],[2623.9,3.81114],[2624.0,6.045],[2624.7,0.1],[2625.5,14.52750039]]]
["bitfinex","ETHUSD",1738973118458,[[2622.9,3.81247],[2622.7,5.402423],[2622.5,0.03812057],[2622.4,8.91368653],[2622.3,0.5429059]],[[2623.4,3.0],[2623.5,7.62353],[2623.6,0.4352],[2623.9,3.81114],[2624.0,6.045]]]
["bitfinex","ETHUSD",1738973118663,[[2622.9,3.81247],[2622.7,5.402443],[2622.4,8.91368653],[2622.3,0.5429059],[2446.7,0.01260211]],[[2623.4,3.0],[2623.5,7.62354],[2623.6,0.4352],[2623.9,3.81114],[2624.0,6.045]]]
["bitfinex","ETHUSD",1738973118864,[[2622.9,7.62495],[2622.7,1.589663],[2622.4,8.91368653],[2622.3,7.8829059],[2621.9,0.65]],[[2623.4,3.0],[2623.5,3.81174],[2623.6,0.4352],[2623.7,3.8115],[2623.9,3.81114]]]
["bitfinex","ETHUSD",1738973119363,[[2622.9,3.81247],[2622.7,1.589663],[2622.4,8.91368653],[2622.3,7.8829059],[2621.9,0.65]],[[2623.4,3.0],[2623.5,3.81174],[2623.6,0.4352],[2623.7,3.8115],[2623.9,3.81114]]]
["bitfinex","ETHUSD",1738973119564,[[2622.9,3.81247],[2622.7,1.589663],[2622.4,8.91368653],[2622.3,7.8829059],[2621.9,0.65]],[[2623.4,3.0],[2623.5,3.81174],[2623.6,0.4352],[2623.9,3.81114]]]
["bitfinex","ETHUSD",1738973119565,[[2622.9,3.81247],[2622.7,5.402423],[2622.5,0.03812057],[2622.4,8.91368653],[2622.3,7.8829059]],[[2623.4,3.0],[2623.5,7.62353],[2623.6,0.4352],[2623.9,3.81114],[2868.5,17.6]]]
["bitfinex","ETHUSD",1738973119901,[[2622.9,3.81247],[2622.7,5.402433],[2622.4,8.91368653],[2622.3,7.8829059],[2621.9,0.55]],[[2623.4,6.81189],[2623.5,3.81174],[2623.6,0.4352],[2623.9,3.81114],[2628.4,30.005]]]
["bitfinex","ETHUSD",1738973120076,[[2622.9,3.81247],[2622.7,5.402433],[2622.4,8.91368653],[2622.3,7.8829059],[2621.9,0.55]],[[2623.4,6.81189],[2623.5,3.81174],[2623.6,0.4352],[2623.9,3.81114],[2625.5,16.48119192]]]
["bitfinex","ETHUSD",1738973120277,[[2622.9,7.62496],[2622.7,1.589663],[2622.4,8.91368653],[2622.3,7.8829059],[2621.9,0.55]],[[2623.4,6.81189],[2623.5,3.81174],[2623.6,0.4352],[2623.9,3.81114],[2625.5,16.48119192]]]
["bitfinex","ETHUSD",1738973120592,[[2623.0,3.8124],[2622.9,3.81247],[2622.7,1.589663],[2622.4,4.55735666],[2622.3,7.8829059]],[[2623.4,3.0],[2623.5,3.81177],[2623.6,0.4352],[2623.7,3.81151],[2623.8,3.0]]]
["bitfinex","ETHUSD",1738973120766,[[2623.0,3.8124],[2622.9,3.81247],[2622.7,1.589663],[2622.5,3.402574],[2622.4,4.55735666]],[[2623.4,3.0],[2623.5,3.81177],[2623.6,0.4352],[2623.7,3.81151],[2628.2,20.0365]]]
["bitfinex","ETHUSD",1738973120965,[[2623.0,3.8124],[2622.9,3.81247],[2622.7,1.589663],[2622.5,3.402574],[2622.4,4.55735666]],[[2623.4,3.0],[2623.5,3.81177],[2623.6,0.4352],[2623.7,3.81151],[2627.0,44.54]]]
["bitfinex","ETHUSD",1738973121201,[[2622.7,0.7519],[2622.3,0.5429059],[2622.2,3.402574],[2622.0,7.34],[2621.5,3.81448]],[[2623.4,3.0],[2623.6,0.4352]]]
["bitfinex","ETHUSD",1738973121202,[[2622.7,0.7519],[2622.3,0.5429059],[2622.2,3.402574],[2622.0,7.34],[2621.5,3.81448]],[[2623.4,0.724697],[2623.6,4.2468],[2623.8,3.55],[2624.1,2.295],[2624.2,0.86766983]]]
["bitfinex","ETHUSD",1738973121405,[[2622.5,0.7519],[2621.9,3.402574],[2621.7,7.34],[2621.5,3.81448],[2621.3,4.30267071]],[[2622.9,3.81259],[2623.1,0.4352],[2623.2,3.0],[2623.4,0.724697],[2623.6,3.8116]]]
["bitfinex","ETHUSD",1738973121609,[[2622.5,4.56492],[2622.0,3.81383],[2621.9,7.25470215],[2621.8,7.34],[2621.5,3.81448]],[[2623.0,3.0],[2623.1,4.24757],[2623.2,3.0],[2623.3,3.81206],[2623.4,0.724697]]]
["bitfinex","ETHUSD",1738973121769,[[2622.6,3.813],[2622.5,4.56492],[2622.1,0.03812717],[2622.0,3.81383],[2621.9,7.216574]],[[2623.0,3.0],[2623.1,8.35494],[2623.4,0.724697],[2624.1,6.01085],[2625.2,1.93078759]]]
["bitfinex","ETHUSD",1738973121969,[[2622.6,3.813],[2622.5,4.56492],[2622.1,3.81371],[2621.9,7.216574],[2621.7,0.55]],[[2623.0,3.0],[2623.1,4.54257],[2623.3,3.81207],[2623.4,0.724697],[2624.1,6.01085]]]
["bitfinex","ETHUSD",1738973122467,[[2622.6,3.813],[2622.5,4.56492],[2622.1,3.81371],[2621.9,7.216574],[2621.7,0.55]],[[2623.0,3.0],[2623.1,4.10737],[2623.3,4.24727],[2623.4,0.724697],[2624.1,6.01085]]]
["bitfinex","ETHUSD",1738973122765,[[2622.5,4.56492],[2621.9,7.216574]],[[2623.0,3.0],[2623.1,4.10737],[2623.3,4.24727],[2623.4,0.724697],[2624.1,6.01085]]]
["bitfinex","ETHUSD",1738973122766,[[2622.5,4.56492],[2622.3,3.81337],[2621.9,7.216574],[2621.4,3.1],[2621.3,4.20263071]],[[2623.0,3.0],[2623.1,4.10737],[2623.3,0.4352],[2623.4,0.724697],[2623.5,3.81173]]]
["bitfinex","ETHUSD",1738973122969,[[2622.5,4.56492],[2622.3,3.81337],[2622.2,0.76498686],[2621.9,7.216574],[2621.4,3.1]],[[2623.0,3.0],[2623.1,4.10737],[2623.3,0.4352],[2623.4,0.724697],[2623.5,3.81173]]]
["bitfinex","ETHUSD",1738973123170,[[2622.5,0.7519],[2622.3,7.62674],[2622.2,0.76498686],[2621.9,7.216574],[2621.5,4.36448]],[[2622.8,3.0],[2622.9,3.81258],[2623.0,3.0],[2623.1,4.10737],[2623.3,0.4352]]]
["bitfinex","ETHUSD",1738973123471,[[2622.5,0.7519],[2622.4,3.81327],[2622.3,3.81337],[2622.2,0.76498686],[2621.9,7.216574]],[[2622.8,3.0],[2622.9,3.81258],[2623.1,4.10737],[2623.3,0.4352],[2624.0,6.245]]]
["bitfinex","ETHUSD",1738973123873,[[2622.6,3.81291],[2622.5,5.402764],[2622.3,3.81341],[2622.2,4.16756086],[2621.9,3.814]],[[2623.1,0.295],[2623.2,6.81222],[2623.3,4.24727],[2623.4,0.724697],[2623.7,3.81146]]]
["bitfinex","ETHUSD",1738973124073,[[2622.7,3.81285],[2622.5,5.402764],[2622.3,3.81341],[2622.2,4.16756086],[2621.9,3.814]],[[2623.1,0.295],[2623.2,6.81222],[2623.3,4.24727],[2623.7,3.81146],[2624.0,6.24089981]]]
["bitfinex","ETHUSD",1738973124712,[[2622.7,3.81285],[2622.5,5.402764],[2622.3,3.81341],[2622.2,4.16756086],[2622.0,7.34]],[[2623.2,6.81222],[2623.3,4.54227],[2623.7,3.81146],[2624.0,6.24089981],[2868.5,17.6]]]
["bitfinex","ETHUSD",1738973125002,[[2622.8,3.81262],[2622.7,3.81285],[2622.5,1.589754],[2622.3,3.81341],[2622.2,4.16756086]],[[2623.3,7.54221],[2623.7,3.81146],[2623.8,1.31987057],[2624.0,6.24089981],[2624.7,0.39774636]]]
["bitfinex","ETHUSD",1738973125205,[[2622.7,3.81285],[2622.5,5.402804],[2622.3,3.81341],[2622.2,4.16756086],[2599.4,0.27]],[[2623.3,7.54221],[2623.7,3.81146],[2623.8,1.31987057],[2624.0,6.24089981],[2624.7,0.39774636]]]
["bitfinex","ETHUSD",1738973125504,[[2622.7,4.7343154],[2622.5,5.402814],[2622.3,3.81341],[2622.2,4.16756086],[2599.4,0.27]],[[2623.3,11.35432],[2623.7,3.81146],[2623.8,1.31987057],[2624.0,6.24089981],[2624.1,5.81095]]]
["bitfinex","ETHUSD",1738973125866,[[2622.7,4.7343154],[2622.5,5.402814],[2622.3,3.81341],[2622.2,4.16756086],[2621.6,0.28743406]],[[2623.3,7.54221],[2623.7,3.81146],[2623.8,1.31987057],[2624.0,6.24089981],[2624.1,5.81095]]]
["bitfinex","ETHUSD",1738973126201,[[2622.7,4.7343154],[2622.5,5.402814],[2622.3,3.81341],[2622.2,4.16756086],[2621.6,0.28743406]],[[2623.1,3.0],[2623.2,3.81213],[2623.3,4.54221],[2623.7,3.81146],[2623.8,1.31987057]]]
["bitfinex","ETHUSD",1738973126401,[[2622.9,0.7644],[2622.8,3.81271],[2622.7,0.9215654],[2622.5,0.837854],[2622.3,3.81341]],[[2623.4,3.0],[2623.5,3.81179],[2623.7,0.4352],[2624.0,6.045],[2624.1,3.81095]]]
["bitfinex","ETHUSD",1738973126710,[[2623.3,0.7644],[2623.2,3.81199],[2622.9,0.54986754],[2622.8,8.77069588],[2622.7,3.81278]],[[2623.9,3.81122],[2624.0,6.4802],[2624.3,4.24619664],[2624.5,5.39],[2624.6,5.81015]]]
["bitfinex","ETHUSD",1738973126870,[[2623.5,3.81169],[2623.3,0.7644],[2622.9,4.36239754],[2622.8,8.732574],[2622.7,3.81278]],[[2624.0,10.15103],[2624.2,0.4352],[2624.3,0.43563664],[2624.5,9.20029],[2624.6,2.19591897]]]
["bitfinex","ETHUSD",1738973127071,[[2623.5,3.81169],[2623.3,0.7644],[2623.0,0.03811425],[2622.9,0.54986754],[2622.8,8.732574]],[[2624.0,10.15103],[2624.2,0.4352],[2624.3,0.43563664],[2624.5,9.20029],[2624.6,2.0]]]
["bitfinex","ETHUSD",1738973127407,[[2623.5,3.81169],[2623.4,3.81171],[2623.3,0.7644],[2623.0,3.85050425],[2622.9,0.54986754]],[[2624.0,10.15103],[2624.2,0.4352],[2624.3,0.43563664],[2624.5,9.20029],[2624.6,2.0]]]
["bitfinex","ETHUSD",1738973127408,[[2623.5,3.81169],[2623.4,3.81171],[2623.3,0.7644],[2623.0,3.85050425],[2622.9,0.54986754]],[[2624.0,10.15103],[2624.2,0.4352],[2624.3,4.24626664],[2624.5,9.20029],[2624.6,2.0]]]
["bitfinex","ETHUSD",1738973127605,[[2623.5,3.81169],[2623.4,3.81171],[2623.3,0.7644],[2623.0,3.81239],[2622.9,0.54986754]],[[2623.9,3.0],[2624.0,10.15103],[2624.2,0.4352],[2624.3,4.24626664],[2624.5,9.20029]]]
["bitfinex","ETHUSD",1738973127806,[[2623.0,3.81239],[2622.9,0.54986754]],[[2624.5,9.20029]]]
["bitfinex","ETHUSD",1738973127807,[[2623.8,0.8068],[2623.7,3.402574],[2623.2,5.12097223],[2623.1,0.1],[2623.0,10.214944]],[[2624.7,3.81004],[2624.9,0.4352],[2625.5,5.39],[2625.7,5.80864],[2625.9,10.15129]]]
["bitfinex","ETHUSD",1738973128109,[[2624.0,0.8068],[2623.9,0.4209374],[2623.8,3.8493132],[2623.4,3.402574],[2623.3,12.67]],[[2624.4,3.8104],[2624.9,0.4352],[2625.0,3.8096],[2625.1,0.295],[2625.3,3.80913]]]
["bitfinex","ETHUSD",1738973128306,[[2624.0,0.8068],[2623.8,3.81123],[2623.6,3.81148],[2623.4,3.402574],[2623.3,16.48193]],[[2624.3,3.0],[2624.4,3.8104],[2624.6,3.81011],[2624.9,0.4352],[2625.0,3.8096]]]
["bitfinex","ETHUSD",1738973128607,[[2623.7,0.8068],[2623.6,7.62296],[2623.4,3.402574],[2623.3,12.67],[2623.1,3.81226]],[[2624.3,6.81054],[2624.4,3.8104],[2624.6,0.295],[2624.9,4.24494],[2625.1,0.55]]]
["bitfinex","ETHUSD",1738973129200,[[2623.7,4.61817],[2623.6,3.81148],[2623.4,3.402574],[2623.3,12.67],[2623.1,3.81226]],[[2624.3,3.0],[2624.4,3.8104],[2624.6,4.10517],[2624.9,4.24494],[2625.1,0.55]]]
["bitfinex","ETHUSD",1738973129814,[[2623.7,4.61817],[2623.6,3.81148],[2623.4,3.402574],[2623.3,12.67],[2623.1,3.81226]],[[2624.3,3.0],[2624.4,3.8104],[2624.6,0.295],[2624.9,4.24494],[2625.1,0.55]]]
["bitfinex","ETHUSD",1738973130019,[[2623.7,0.8068],[2623.5,0.7720835],[2623.4,3.402574],[2623.0,7.34],[2622.9,6.42986754]],[[2624.4,0.4352],[2624.6,0.295],[2624.8,3.0],[2624.9,3.80974],[2625.0,2.0]]]
["bitfinex","ETHUSD",1738973130309,[[2623.2,4.61885],[2623.0,11.15242],[2622.9,5.87986754],[2622.8,3.402574],[2622.7,3.81282]],[[2623.8,6.81133],[2623.9,3.81117],[2624.4,7.24573],[2624.5,3.81029],[2624.6,0.295]]]
["bitfinex","ETHUSD",1738973130518,[[2623.2,4.61885],[2623.0,3.81242],[2622.9,0.54986754],[2622.8,3.402574],[2622.7,3.81282]],[[2623.8,6.81133],[2623.9,4.24637],[2624.4,3.81053],[2624.6,0.295],[2624.9,9.19974]]]
["bitfinex","ETHUSD",1738973130707,[[2623.2,4.61885],[2622.9,0.54986754],[2622.8,3.402574]],[[2623.8,6.81133],[2623.9,4.24637],[2624.4,3.81053],[2624.6,0.295],[2624.9,9.19974]]]
["bitfinex","ETHUSD",1738973130708,[[2623.3,3.81186],[2623.2,4.61885],[2622.9,0.54986754],[2622.8,7.215234],[2622.4,7.3632]],[[2623.8,3.0],[2623.9,4.24637],[2624.1,3.81085],[2624.4,3.81053],[2624.6,0.295]]]
["bitfinex","ETHUSD",1738973130882,[[2623.3,3.81186],[2623.2,4.61885],[2622.9,0.54986754],[2622.8,7.215234],[2622.5,7.34]],[[2623.8,3.0],[2623.9,4.24637],[2624.1,3.81085],[2624.4,3.81053],[2624.6,0.295]]]
["bitfinex","ETHUSD",1738973131087,[[2623.3,3.81186],[2623.2,4.61885],[2622.9,0.54986754],[2622.8,7.215234],[2622.5,7.34]],[[2623.8,3.0],[2623.9,4.24637],[2624.1,3.81085],[2624.4,3.81053],[2626.0,1.96729598]]]
["bitfinex","ETHUSD",1738973131285,[[2623.7,0.8068],[2623.6,3.81142],[2623.3,0.03811438],[2623.1,7.214804],[2623.0,0.78058379]],[[2624.2,3.0],[2624.3,3.81065],[2624.5,4.5405],[2624.8,3.80985],[2624.9,5.39]]]
["bitfinex","ETHUSD",1738973131518,[[2624.0,3.81087],[2623.7,0.8068],[2623.6,0.03810929],[2623.4,7.214364],[2623.1,7.34]],[[2624.5,0.295],[2624.7,4.24519],[2625.2,0.4104987],[2625.3,2.0],[2625.4,4.00098016]]]
["bitfinex","ETHUSD",1738973131669,[[2624.0,3.81087],[2623.8,3.8112],[2623.7,0.8068],[2623.6,0.03810929],[2623.4,7.214364]],[[2624.5,0.295],[2624.7,8.05527],[2625.2,3.80924],[2625.3,2.0],[2625.4,4.00098016]]]
["bitfinex","ETHUSD",1738973131876,[[2624.1,0.8068],[2624.0,3.81087],[2623.4,7.214364],[2623.0,4.18315779],[2622.8,7.36266]],[[2624.7,4.24519],[2624.9,4.10473],[2625.2,3.80924],[2625.5,0.4104987],[2625.6,2.36321205]]]
["bitfinex","ETHUSD",1738973132079,[[2624.2,3.81067],[2624.1,0.8068],[2624.0,3.81089],[2623.7,3.402574],[2623.5,0.03810382]],[[2624.7,0.834992],[2624.8,0.295],[2624.9,3.80973],[2625.0,0.4352],[2625.5,0.4104987]]]
["bitfinex","ETHUSD",1738973132331,[[2623.9,4.61786],[2623.8,3.8112],[2623.4,7.214364],[2623.1,3.81219],[2622.9,5.97986754]],[[2624.7,3.81009],[2624.8,4.10495],[2625.0,0.4352],[2625.1,3.80941],[2625.4,0.75648134]]]
["bitfinex","ETHUSD",1738973132622,[[2624.0,3.81092],[2623.9,0.8068],[2623.8,3.8112],[2623.4,3.81179],[2623.3,4.3523654]],[[2624.4,3.0],[2624.5,3.81027],[2624.6,0.09785687],[2624.7,3.81009],[2624.8,0.295]]]
["bitfinex","ETHUSD",1738973133129,[[2623.9,0.8068],[2623.8,3.8112],[2623.4,3.81179],[2623.3,4.3523654],[2621.2,1.91340585]],[[2624.3,0.098435],[2624.4,3.0],[2624.5,3.81027],[2624.8,0.295],[2626.6,1.97013775]]]
["bitfinex","ETHUSD",1738973133325,[[2623.7,0.8068],[2623.6,3.8115],[2623.4,3.81177],[2623.2,11.15209],[2623.0,4.3523654]],[[2624.2,6.81077],[2624.3,3.908975],[2624.5,0.4352],[2624.8,4.1049],[2625.1,3.80942]]]
["bitfinex","ETHUSD",1738973133477,[[2623.5,0.8068],[2623.4,3.81177],[2623.2,11.15205],[2623.0,8.1647454],[2622.4,0.1]],[[2623.9,3.0],[2624.0,3.81098],[2624.1,1.1704014],[2624.2,3.81077],[2624.5,0.4352]]]
["bitfinex","ETHUSD",1738973133677,[[2623.5,0.8068],[2623.4,3.81176],[2623.0,8.1647454],[2622.6,7.89],[2622.5,3.91304]],[[2623.8,0.09829324],[2623.9,3.0],[2624.0,3.81098],[2624.1,1.0719745],[2624.2,3.81077]]]
["bitfinex","ETHUSD",1738973133881,[[2623.5,0.8068],[2623.4,3.81176],[2623.0,8.1647454],[2622.6,7.34],[2622.5,3.91304]],[[2623.8,0.09829324],[2623.9,3.0],[2624.0,3.81098],[2624.1,1.0719745],[2624.2,3.81077]]]
["bitfinex","ETHUSD",1738973134074,[[2623.5,0.8068],[2623.4,3.81176],[2623.2,3.81208],[2623.0,4.3523654],[2622.6,7.34]],[[2623.8,0.09829324],[2623.9,3.0],[2624.0,3.81098],[2624.1,1.0719745],[2624.9,2.55]]]
["bitfinex","ETHUSD",1738973134281,[[2623.5,0.8068],[2623.4,3.81176],[2623.2,4.57809554],[2623.0,4.3523654],[2622.8,3.81268]],[[2623.8,0.09829324],[2623.9,3.0],[2624.0,3.81098],[2624.1,1.0719745],[2624.2,3.81075]]]
["bitfinex","ETHUSD",1738973134618,[[2623.6,3.81146],[2623.5,0.8068],[2623.2,0.76601554],[2623.1,3.81224],[2623.0,4.3523654]],[[2623.8,0.09829324],[2624.2,3.81075],[2624.5,4.24559],[2624.7,3.81],[2625.2,3.80928]]]
["bitfinex","ETHUSD",1738973134824,[[2623.5,0.8068],[2623.3,4.39047581],[2623.2,0.76601554],[2622.9,10.24236754],[2622.8,0.1]],[[2624.5,0.4352],[2624.6,0.295],[2624.7,3.81001],[2624.8,5.39],[2625.2,0.74801497]]]
["bitfinex","ETHUSD",1738973135030,[[2623.8,3.81116],[2623.5,0.8068],[2623.3,4.39047581],[2623.2,0.76601554],[2622.9,10.24236754]],[[2624.5,0.4352],[2624.6,0.295],[2625.2,0.74801497]]]
["bitfinex","ETHUSD",1738973135031,[[2623.8,3.81116],[2623.6,3.81155],[2623.5,0.8068],[2623.4,12.67],[2623.3,8.1643054]],[[2624.5,4.24556],[2624.6,0.295],[2625.0,3.80956],[2625.2,0.74801497],[2625.3,4.2196187]]]
["bitfinex","ETHUSD",1738973135326,[[2623.9,3.81103],[2623.8,3.81116],[2623.5,0.8068],[2623.4,16.48181],[2623.3,4.3523654]],[[2624.4,3.0],[2624.5,4.24556],[2624.6,0.295],[2624.7,3.81004],[2625.0,3.80956]]]
["bitfinex","ETHUSD",1738973135631,[[2624.0,3.81096],[2623.8,3.81116],[2623.5,0.8068],[2623.4,16.48181],[2623.3,4.3523654]],[[2624.4,3.0],[2624.5,4.24556],[2624.6,0.295],[2624.7,3.81004],[2625.0,3.80956]]]
["bitfinex","ETHUSD",1738973135927,[[2624.3,3.81051],[2624.2,3.81068],[2624.0,0.8068],[2623.9,0.762219],[2623.7,3.81134]],[[2624.8,0.4352],[2624.9,3.80973],[2625.0,0.295],[2625.1,3.80945],[2625.4,9.19899]]]
["bitfinex","ETHUSD",1738973136223,[[2624.0,4.61772],[2623.9,0.762219],[2623.8,5.33],[2623.6,15.5038854],[2622.9,4.55200462]],[[2624.6,3.0],[2624.7,3.81],[2624.8,0.4352],[2625.3,3.80916],[2625.4,5.39]]]
["bitfinex","ETHUSD",1738973136377,[[2624.0,4.61766],[2623.9,0.762219],[2623.8,5.33],[2623.6,15.5038854],[2623.2,4.57810554]],[[2624.6,3.0],[2624.7,3.81],[2624.8,0.4352],[2624.9,0.295],[2625.2,3.80929]]]
["bitfinex","ETHUSD",1738973136574,[[2624.1,3.8108],[2624.0,4.61766],[2623.9,0.762219],[2623.8,5.33],[2623.6,15.5038854]],[[2624.6,3.0],[2624.7,7.62008],[2624.8,0.4352],[2624.9,0.295],[2625.2,3.80929]]]
["bitfinex","ETHUSD",1738973136815,[[2624.1,3.8108],[2624.0,4.61766],[2623.9,0.762219],[2623.8,5.33],[2623.6,15.5038854]],[[2624.6,6.8101],[2624.7,3.81],[2624.8,0.4352],[2624.9,0.295],[2625.2,3.80929]]]
["bitfinex","ETHUSD",1738973137199,[[2624.0,4.61766],[2623.9,0.762219],[2623.8,5.33],[2623.6,15.5038854],[2443.3,0.01910714]],[[2624.6,6.8101],[2624.7,3.81],[2624.8,0.4352],[2624.9,0.295],[2625.2,3.80929]]]
["bitfinex","ETHUSD",1738973137406,[[2624.0,4.61766],[2623.8,9.1412],[2623.6,7.34],[2623.4,3.81184],[2623.3,4.9023654]],[[2624.4,3.0],[2624.5,3.81029],[2624.6,4.10553],[2624.7,3.81],[2624.8,0.4352]]]
["bitfinex","ETHUSD",1738973137714,[[2624.0,4.61766],[2623.8,9.1412],[2623.7,0.77631247],[2623.6,7.34],[2623.4,3.81184]],[[2624.4,3.0],[2624.5,3.81029],[2624.6,1.10553],[2624.7,3.81],[2624.8,0.4352]]]
["bitfinex","ETHUSD",1738973138096,[[2624.0,4.61766],[2623.8,9.1412],[2623.7,0.77631247],[2623.6,7.34],[2623.4,3.81184]],[[2624.4,3.0],[2624.5,3.81029],[2624.6,1.10553],[2624.7,3.81004],[2624.8,0.4352]]]
["bitfinex","ETHUSD",1738973138496,[[2624.0,4.61766],[2623.8,5.33],[2623.7,0.77631247],[2623.6,7.34],[2623.5,3.81167]],[[2624.4,3.0],[2624.5,3.81029],[2624.6,1.10553],[2624.7,3.81004],[2624.8,0.4352]]]
["bitfinex","ETHUSD",1738973138714,[[2624.1,3.81082],[2624.0,4.61766],[2623.8,5.33],[2623.7,0.77631247],[2623.6,11.15152]],[[2624.6,4.10553],[2624.7,3.81004],[2624.8,0.4352],[2624.9,4.10472],[2625.2,3.80929]]]
["bitfinex","ETHUSD",1738973139017,[[2624.0,4.61766],[2623.8,5.33],[2623.7,0.77631247],[2623.6,11.15152]],[[2624.9,4.10472]]]
["bitfinex","ETHUSD",1738973139018,[[2624.3,7.62099],[2624.0,0.8068],[2623.8,9.14119],[2623.7,0.77631247],[2623.6,15.5038854]],[[2624.9,4.10472],[2625.0,0.4352],[2625.1,3.80939],[2625.4,9.19896],[2625.6,0.60163906]]]
["bitfinex","ETHUSD",1738973139217,[[2624.3,3.81046],[2624.1,3.81073],[2624.0,0.8068],[2623.8,9.14119],[2623.7,0.77631247]],[[2624.8,3.0],[2624.9,4.10472],[2625.0,0.4352],[2625.1,3.80939],[2625.4,9.19896]]]
["bitfinex","ETHUSD",1738973139718,[[2624.3,3.81046],[2624.0,0.8068],[2623.8,9.14119],[2623.7,0.77631247],[2446.6,0.13333333]],[[2624.8,3.0],[2624.9,4.10472],[2625.0,0.4352],[2625.1,3.80939],[2625.4,9.19896]]]
["bitfinex","ETHUSD",1738973140019,[[2624.7,3.80986],[2624.5,0.8068],[2624.2,3.81055],[2624.1,0.03810062],[2624.0,3.81097]],[[2625.3,4.24438],[2625.4,5.39],[2625.5,4.10386],[2625.8,3.80839],[2625.9,8.043]]]
["bitfinex","ETHUSD",1738973140215,[[2624.7,3.80986],[2624.5,0.8068],[2624.3,0.03809617],[2624.2,8.1629154],[2624.0,3.81097]],[[2625.3,4.24438],[2625.4,5.39],[2625.5,4.10384],[2625.8,3.80839],[2625.9,8.043]]]
["bitfinex","ETHUSD",1738973140403,[[2624.9,3.80966],[2624.7,3.80986],[2624.5,0.8068],[2624.3,3.84859617],[2624.2,4.3523654]],[[2625.4,9.19895],[2625.5,4.24404],[2625.7,0.295],[2625.9,6.043],[2626.0,3.80813]]]
["bitfinex","ETHUSD",1738973140609,[[2624.9,3.80966],[2624.7,3.80986],[2624.5,0.8068],[2624.3,3.8105],[2624.2,4.3523654]],[[2625.4,3.80895],[2625.5,4.24404],[2625.7,0.295],[2625.9,9.85124],[2626.2,5.39]]]
["bitfinex","ETHUSD",1738973141504,[[2624.9,3.80966],[2624.7,3.80986],[2624.5,0.8068],[2624.3,3.8105],[2624.2,4.3523654]],[[2625.3,3.0],[2625.4,3.80895],[2625.5,4.24404],[2625.9,10.40124],[2626.1,0.76906648]]]
["bitfinex","ETHUSD",1738973141707,[[2624.9,3.80966],[2624.7,3.80986],[2624.5,0.8068],[2624.3,3.8105],[2624.2,4.3523654]],[[2625.3,3.0],[2625.4,3.80895],[2625.5,4.24404],[2625.6,0.295],[2625.9,10.40124]]]
["bitfinex","ETHUSD",1738973142016,[[2624.7,3.80986],[2624.5,4.61697],[2624.3,3.8105],[2624.2,4.3523654],[2622.2,1.97406003]],[[2625.3,3.0],[2625.4,3.80895],[2625.5,0.4352],[2625.6,0.295],[2625.8,3.8084]]]
["bitfinex","ETHUSD",1738973142314,[[2624.5,0.8068],[2624.4,3.81038],[2623.9,8.1634454],[2623.6,3.81152],[2623.4,3.81176]],[[2625.3,3.80908],[2625.4,0.4352],[2625.5,0.55],[2625.6,0.295],[2625.8,3.0]]]
["bitfinex","ETHUSD",1738973142515,[[2624.5,0.8068],[2624.4,3.81038],[2624.3,3.81042],[2623.9,8.1634454],[2623.6,3.81152]],[[2625.0,3.0],[2625.1,3.80937],[2625.2,0.424428],[2625.4,0.4352],[2625.5,0.55]]]
["bitfinex","ETHUSD",1738973142717,[[2624.5,0.8068],[2624.4,3.81038],[2624.2,0.7631935],[2623.9,8.1634454],[2601.1,0.27]],[[2624.8,3.0],[2624.9,3.8097],[2625.0,3.0],[2625.2,0.424428],[2625.4,4.24414]]]
["bitfinex","ETHUSD",1738973142881,[[2624.5,0.8068],[2624.4,3.81038],[2624.2,0.7631935],[2624.1,5.33],[2623.9,8.1634454]],[[2624.8,3.0],[2624.9,3.8097],[2625.1,3.80946],[2625.2,0.424428],[2625.4,4.24414]]]
["bitfinex","ETHUSD",1738973143080,[[2624.5,0.8068],[2624.4,3.81038],[2624.2,0.7631935],[2624.1,5.33],[2623.9,8.1634454]],[[2624.8,3.0],[2624.9,3.8097],[2625.2,0.424428],[2625.4,4.24414],[2626.2,5.39]]]
["bitfinex","ETHUSD",1738973143282,[[2624.5,0.8068],[2624.4,3.81038],[2624.2,4.5737835],[2624.1,5.33],[2623.9,8.1634454]],[[2624.8,3.0],[2624.9,3.8097],[2625.1,3.80945],[2625.2,0.424428],[2625.4,4.24414]]]
["bitfinex","ETHUSD",1738973143508,[[2624.5,0.8068],[2624.4,3.81038],[2624.2,0.7631935],[2624.1,5.33],[2623.9,8.1634454]],[[2624.8,3.0],[2625.0,3.80958],[2625.1,3.80945],[2625.2,0.424428],[2625.4,4.24414]]]
["bitfinex","ETHUSD",1738973143717,[[2624.5,0.8068],[2624.4,3.81038],[2624.2,4.5737735],[2624.1,5.33],[2623.9,8.1634454]],[[2624.8,3.0],[2624.9,3.80967],[2625.1,3.80945],[2625.2,0.424428],[2625.4,4.24414]]]
["bitfinex","ETHUSD",1738973143902,[[2624.2,8.42078],[2624.1,5.33],[2623.9,8.1634454]],[[2624.8,3.0],[2624.9,3.80967],[2625.2,0.424428]]]
["bitfinex","ETHUSD",1738973143903,[[2624.2,8.42078],[2624.1,5.33],[2623.9,4.3523654],[2623.7,3.81135],[2623.1,3.91216]],[[2624.8,6.80981],[2624.9,4.24487],[2625.2,0.424428],[2625.3,3.80911],[2625.7,3.80856]]]
["bitfinex","ETHUSD",1738973144108,[[2624.3,3.81044],[2624.2,4.61018],[2624.1,5.33],[2624.0,0.75305418],[2623.8,11.15118]],[[2624.8,3.0],[2624.9,8.05464],[2625.2,0.424428],[2625.3,3.80911],[2625.7,3.80856]]]
["bitfinex","ETHUSD",1738973144308,[[2624.4,3.81039],[2624.3,1.375062],[2624.2,4.61018],[2624.1,5.33],[2624.0,0.75305418]],[[2624.8,3.0],[2624.9,4.24487],[2625.1,3.80945],[2625.2,0.424428],[2625.3,3.80911]]]
["bitfinex","ETHUSD",1738973145121,[[2624.4,3.81039],[2624.3,1.375062],[2624.2,0.7996],[2624.1,5.33],[2624.0,0.75305418]],[[2624.8,3.0],[2624.9,4.24487],[2625.1,3.80945],[2625.2,0.424428],[2625.8,2.38792589]]]
["bitfinex","ETHUSD",1738973145325,[[2624.4,3.81039],[2624.3,1.375062],[2624.2,4.61019],[2624.1,5.33],[2624.0,0.75305418]],[[2624.8,3.0],[2624.9,4.24487],[2625.1,3.80945],[2625.2,0.424428],[2625.5,4.35885]]]
["bitfinex","ETHUSD",1738973145925,[[2624.4,3.81039],[2624.3,1.375062],[2624.2,0.7996],[2624.1,5.33],[2624.0,0.75305418]],[[2624.8,3.0],[2624.9,4.24487],[2625.1,3.80945],[2625.2,0.424428],[2625.5,4.35885]]]
["bitfinex","ETHUSD",1738973146234,[[2624.4,3.81029],[2624.3,1.375062],[2624.2,0.7996],[2624.1,5.33],[2624.0,0.75305418]],[[2625.1,3.80945],[2625.2,0.424428]]]
["bitfinex","ETHUSD",1738973146235,[[2624.4,3.81029],[2624.3,1.375062],[2624.2,0.7996],[2624.1,5.33],[2624.0,0.75305418]],[[2625.0,3.0],[2625.1,4.24464],[2625.2,0.424428],[2625.4,3.80901],[2625.8,0.38792589]]]
["bitfinex","ETHUSD",1738973146524,[[2624.4,3.81029],[2624.3,1.375062],[2624.2,4.6102],[2624.1,5.33],[2624.0,0.75305418]],[[2624.8,3.0],[2624.9,3.80975],[2625.1,4.24465],[2625.2,0.424428],[2625.4,3.80901]]]
["bitfinex","ETHUSD",1738973147434,[[2624.4,3.81029],[2624.3,1.375062],[2624.2,0.7996],[2624.1,5.33],[2624.0,0.75305418]],[[2624.8,3.0],[2624.9,3.80975],[2625.1,4.24465],[2625.2,0.424428],[2625.4,3.80901]]]
["bitfinex","ETHUSD",1738973147997,[[2624.4,3.81029],[2624.3,1.375062],[2624.2,4.61025],[2624.1,5.33],[2624.0,0.75305418]],[[2624.8,3.0],[2624.9,3.80975],[2625.1,4.24467],[2625.2,0.424428],[2625.4,3.80901]]]
["bitfinex","ETHUSD",1738973148335,[[2624.2,4.61025],[2624.1,5.33],[2624.0,0.75305418]],[[2624.8,3.0],[2624.9,3.80975],[2625.1,4.24467],[2625.2,0.424428],[2625.4,3.80901]]]
["bitfinex","ETHUSD",1738973148336,[[2624.2,4.61025],[2624.1,5.33],[2624.0,3.81096],[2623.7,3.81135],[2623.6,4.3523654]],[[2624.6,3.0],[2624.7,3.80995],[2624.9,3.80974],[2625.1,0.4352],[2625.2,4.233748]]]
["bitfinex","ETHUSD",1738973148551,[[2624.2,4.61025],[2624.0,3.81096],[2623.7,3.81135],[2623.6,4.3523654]],[[2624.6,3.0],[2624.7,3.80995],[2624.9,3.80974],[2625.1,0.4352],[2625.2,4.233748]]]
["bitfinex","ETHUSD",1738973148552,[[2624.2,4.61025],[2624.0,3.81096],[2623.8,12.67],[2623.7,3.81135],[2623.6,4.3523654]],[[2624.6,3.0],[2624.7,3.80995],[2624.9,3.80974],[2625.1,0.4352],[2625.2,4.233748]]]
["bitfinex","ETHUSD",1738973149332,[[2624.2,5.452371],[2624.0,3.81096],[2623.8,12.67],[2623.7,3.81135],[2623.6,4.3523654]],[[2624.6,3.0],[2624.7,3.80995],[2624.9,3.80974],[2625.1,0.4352],[2625.2,4.233748]]]
["bitfinex","ETHUSD",1738973149543,[[2624.2,5.452371],[2624.0,3.81087],[2623.9,0.76037278],[2623.8,12.67],[2623.7,3.81135]],[[2624.5,0.09859528],[2624.6,3.0],[2624.7,3.80995],[2624.9,3.80974],[2625.1,0.4352]]]
["bitfinex","ETHUSD",1738973149747,[[2623.9,0.7617],[2623.8,16.48118],[2623.3,4.3523654],[2622.7,0.2],[2622.6,3.91286]],[[2624.3,3.0],[2624.4,3.81049],[2624.6,0.4352],[2625.1,6.80937],[2625.2,0.424428]]]
["bitfinex","ETHUSD",1738973149892,[[2623.8,3.81118],[2623.6,4.57316],[2623.4,5.33],[2623.3,8.1642854],[2623.1,7.34]],[[2624.3,6.81056],[2624.4,3.81049],[2624.6,0.4352],[2624.8,3.80983],[2625.1,3.80937]]]
["bitfinex","ETHUSD",1738973150102,[[2623.8,4.649614],[2623.6,4.57316],[2623.4,5.33],[2623.3,8.1642854],[2623.1,7.34]],[[2624.2,0.09846164],[2624.3,6.81056],[2624.4,3.81049],[2624.6,0.7302],[2624.8,3.80983]]]
["bitfinex","ETHUSD",1738973150402,[[2623.6,4.57316],[2623.4,3.81174],[2623.1,3.81223],[2623.0,11.6923654],[2622.9,5.87986754]],[[2624.1,4.24614],[2624.6,4.10513],[2624.8,0.55],[2624.9,3.8097],[2625.0,2.0]]]
["bitfinex","ETHUSD",1738973150626,[[2623.2,3.81205],[2623.1,0.7617],[2623.0,11.6923654],[2622.9,5.87986754],[2622.7,3.81281]],[[2623.8,3.81129],[2624.0,3.0],[2624.1,0.53360952],[2624.4,3.81042],[2624.5,3.81027]]]
["bitfinex","ETHUSD",1738973150828,[[2623.2,3.8121],[2623.1,0.7617],[2623.0,0.76437443],[2622.9,5.87986754],[2622.8,7.34]],[[2623.7,3.0],[2623.8,3.81129],[2624.0,0.09836496],[2624.1,0.4352],[2624.3,3.81059]]]
["bitfinex","ETHUSD",1738973151102,[[2623.1,4.57396],[2622.9,5.87986754],[2622.8,11.15262],[2622.5,3.81311],[2622.1,3.81367]],[[2623.7,3.09838878],[2623.8,3.81129],[2624.1,0.4352],[2624.2,3.81074],[2624.4,0.55]]]
["bitfinex","ETHUSD",1738973151302,[[2623.1,4.57396],[2622.9,5.87986754],[2622.8,11.15262],[2622.5,3.81311],[2622.1,3.81367]],[[2623.5,3.0],[2623.6,3.81156],[2623.7,3.09838878],[2623.8,3.81129],[2624.1,0.4352]]]
["bitfinex","ETHUSD",1738973151618,[[2623.2,3.81209],[2623.1,1.80708275],[2622.9,5.87986754],[2622.8,7.34],[2622.7,8.1651254]],[[2623.4,0.09831606],[2623.5,3.0],[2623.8,3.81134],[2624.0,3.81103],[2624.1,0.4352]]]
["bitfinex","ETHUSD",1738973151810,[[2623.2,3.81209],[2623.1,1.80708275],[2622.9,5.87986754],[2622.8,11.15268],[2622.7,4.3523654]],[[2623.4,0.09831606],[2623.5,3.0],[2623.8,3.81134],[2624.0,3.81103],[2624.1,0.4352]]]
["bitfinex","ETHUSD",1738973152017,[[2623.2,3.81209],[2623.1,1.80708275],[2623.0,3.81235],[2622.9,6.66071128],[2622.8,7.34]],[[2623.4,0.09831606],[2623.5,3.0],[2623.8,3.81134],[2624.1,0.4352],[2624.6,4.10515]]]
["bitfinex","ETHUSD",1738973152200,[[2623.2,3.81209],[2623.1,1.80708275],[2623.0,3.81234],[2622.9,6.66071128],[2622.8,7.34]],[[2623.5,3.0],[2623.7,3.81141],[2623.8,3.81134],[2624.1,0.4352],[2624.6,4.10515]]]
["bitfinex","ETHUSD",1738973152405,[[2623.1,5.61935275],[2623.0,3.81234],[2622.9,6.66071128],[2622.8,7.34],[2622.7,4.3523654]],[[2623.3,0.09829302],[2623.5,3.0],[2623.6,3.81158],[2623.8,3.81134],[2624.1,0.4352]]]
["bitfinex","ETHUSD",1738973152607,[[2623.1,1.80708275],[2623.0,3.81234],[2622.9,6.66071128],[2622.8,11.15267],[2622.7,4.3523654]],[[2623.5,3.0],[2623.6,3.81158],[2623.8,3.81134],[2624.1,0.4352],[2646.7,0.27]]]
["bitfinex","ETHUSD",1738973152807,[[2623.1,1.80708275],[2623.0,3.81234],[2622.9,6.66071128],[2622.8,11.15267],[2622.7,4.3523654]],[[2623.2,0.09824845],[2623.5,3.0],[2623.6,7.62327],[2624.1,4.24611],[2624.8,5.9004987]]]
["bitfinex","ETHUSD",1738973153012,[[2623.1,1.80708275],[2623.0,3.81234],[2622.9,1.33071128],[2622.8,11.15267],[2622.7,4.3523654]],[[2623.5,3.0],[2623.6,7.62327],[2624.1,4.24611],[2624.8,5.9004987],[2627.2,39.0]]]
["bitfinex","ETHUSD",1738973153312,[[2622.8,4.57437],[2622.6,9.14299],[2622.5,7.34],[2622.4,4.3523654],[2622.3,3.81341]],[[2623.2,0.09824845],[2623.3,3.0],[2623.4,7.62389],[2623.5,0.4352],[2623.9,3.81118]]]
["bitfinex","ETHUSD",1738973153512,[[2622.8,4.57437],[2622.6,9.91102427],[2622.5,7.34],[2622.4,4.3523654],[2622.3,3.81341]],[[2623.3,6.81203],[2623.5,0.4352],[2623.6,3.81164],[2623.9,3.81118],[2624.4,0.75]]]
["bitfinex","ETHUSD",1738973153718,[[2622.8,4.57437],[2622.6,9.14299],[2622.5,7.34],[2622.4,4.3523654],[2622.3,3.81341]],[[2623.1,0.09820387],[2623.3,6.81203],[2623.5,0.4352],[2623.6,3.81164],[2623.9,3.81118]]]
["bitfinex","ETHUSD",1738973153914,[[2622.8,4.57437],[2622.6,9.14299],[2622.5,7.34],[2622.4,4.3523654],[2622.3,3.81341]],[[2623.2,0.09824845],[2623.3,6.81203],[2623.5,4.24694],[2623.9,3.81118],[2626.8,39.39780527]]]
["bitfinex","ETHUSD",1738973154144,[[2622.8,5.946106],[2622.6,9.14299],[2622.5,7.34],[2622.4,4.3523654],[2622.3,3.81341]],[[2623.0,0.0980049],[2623.3,6.81203],[2623.5,4.24694],[2623.9,3.81118],[2626.8,39.39780527]]]
["bitfinex","ETHUSD",1738973154349,[[2622.8,5.946106],[2622.6,9.14299],[2622.5,7.34],[2622.4,4.3523654],[2622.3,3.81341]],[[2623.3,6.81203],[2623.5,4.24694],[2623.9,3.81118],[2624.7,0.1],[2626.8,39.39780527]]]
["bitfinex","ETHUSD",1738973154520,[[2622.8,5.946106],[2622.6,9.14299],[2622.5,7.34],[2622.4,4.3523654],[2622.3,3.81341]],[[2622.9,0.09796032],[2623.3,6.81203],[2623.5,4.24694],[2623.9,3.81118],[2624.7,0.1]]]
["bitfinex","ETHUSD",1738973155112,[[2622.9,3.81256],[2622.8,2.133436],[2622.7,3.81285],[2622.6,5.33],[2622.5,8.1119598]],[[2623.4,3.0],[2623.5,4.24694],[2623.7,3.81149],[2623.9,3.81118],[2624.2,4.57253617]]]
["bitfinex","ETHUSD",1738973155314,[[2623.0,0.7617],[2622.9,3.81257],[2622.8,1.40985626],[2622.7,4.3523654],[2622.6,5.33]],[[2623.9,3.81124],[2624.0,0.4352],[2624.1,3.81087],[2624.5,9.2003],[2624.8,4.4203387]]]
["bitfinex","ETHUSD",1738973155542,[[2623.3,3.81187],[2623.1,4.269627],[2623.0,0.7617],[2622.8,1.40984926],[2622.7,8.1652254]],[[2623.8,3.81129],[2623.9,3.81124],[2624.0,0.4352],[2624.1,0.295],[2624.4,3.81044]]]
["bitfinex","ETHUSD",1738973155705,[[2623.3,3.81187],[2623.1,4.269627],[2623.0,0.7617],[2622.8,1.371736],[2622.7,8.1652254]],[[2623.7,3.0],[2623.8,3.81129],[2624.0,3.4352],[2624.2,0.295],[2624.4,3.81044]]]
["bitfinex","ETHUSD",1738973155906,[[2623.3,3.81187],[2623.1,4.269627],[2623.0,0.7617],[2622.8,1.371736],[2622.7,8.1652254]],[[2623.7,3.0],[2623.8,3.81129],[2624.0,4.24618],[2624.2,0.295],[2624.4,3.81044]]]
["bitfinex","ETHUSD",1738973156310,[[2623.1,4.269627],[2623.0,0.7617],[2622.9,3.81253],[2622.8,1.371736],[2622.7,4.3523654]],[[2623.7,3.0],[2624.0,0.4352],[2624.2,0.295],[2624.4,3.81044],[2624.6,3.29670592]]]
["bitfinex","ETHUSD",1738973156551,[[2623.1,0.457427],[2623.0,0.7617],[2622.9,3.81253],[2622.8,1.371736],[2622.7,4.3523654]],[[2623.6,3.81157],[2623.8,3.0],[2624.0,0.4352],[2624.1,3.81087],[2624.2,0.295]]]
["bitfinex","ETHUSD",1738973156851,[[2623.0,0.7617],[2622.9,3.81247],[2622.8,1.371736],[2622.7,3.81284],[2622.5,8.1119598]],[[2623.8,3.0],[2624.0,0.4352],[2624.2,0.295]]]
["bitfinex","ETHUSD",1738973156852,[[2623.0,0.7617],[2622.9,3.81247],[2622.8,1.371736],[2622.7,3.81284],[2622.5,8.1119598]],[[2623.5,6.81171],[2623.8,3.0],[2624.0,0.4352],[2624.2,0.845],[2624.6,3.59670592]]]
["bitfinex","ETHUSD",1738973157154,[[2623.0,0.7617],[2622.9,3.81247],[2622.8,1.371736],[2622.7,3.81284],[2622.5,8.1119598]],[[2623.4,3.81195],[2623.5,6.81171],[2623.9,3.81118],[2624.0,0.4352],[2624.2,0.845]]]
["bitfinex","ETHUSD",1738973158050,[[2622.9,3.81247],[2622.8,1.371736],[2622.7,4.57454],[2622.5,8.1119598],[2622.0,0.55]],[[2623.3,3.0],[2623.4,4.24715],[2623.5,6.81171],[2623.9,3.81118],[2624.2,0.845]]]
["bitfinex","ETHUSD",1738973158284,[[2622.5,8.1119598],[2622.0,0.55]],[[2623.3,3.0],[2623.4,4.24715],[2623.5,6.81171],[2623.9,3.81118],[2624.2,0.845]]]
["bitfinex","ETHUSD",1738973158285,[[2622.6,3.813],[2622.5,0.7617],[2622.1,11.6923654],[2622.0,4.3638],[2621.6,0.3]],[[2623.1,3.0],[2623.4,0.4352],[2623.7,3.0],[2623.8,3.8113],[2624.2,6.65572]]]
["bitfinex","ETHUSD",1738973158454,[[2622.6,3.813],[2622.5,0.7617],[2622.3,3.81332],[2622.1,11.6923654],[2622.0,3.8138]],[[2623.1,3.81236],[2623.4,0.4352],[2623.5,3.0],[2623.8,3.8113],[2624.2,6.65572]]]
["bitfinex","ETHUSD",1738973158455,[[2622.6,3.813],[2622.5,0.7617],[2622.3,3.81332],[2622.1,11.6923654],[2622.0,3.8138]],[[2623.1,3.81236],[2623.4,0.4352],[2623.5,3.0],[2623.6,3.81159],[2623.8,3.8113]]]
["bitfinex","ETHUSD",1738973158610,[[2622.6,0.45747],[2622.5,0.7617],[2622.4,3.81316],[2622.3,3.81332],[2622.1,10.74354705]],[[2623.1,3.81236],[2623.4,0.4352],[2623.5,3.0],[2623.8,3.8113]]]
["bitfinex","ETHUSD",1738973158611,[[2622.6,0.45747],[2622.5,0.7617],[2622.4,3.81316],[2622.3,3.81332],[2622.1,10.74354705]],[[2623.0,6.81252],[2623.1,3.81236],[2623.4,0.4352],[2623.5,3.81178],[2623.8,3.8113]]]
["bitfinex","ETHUSD",1738973158810,[[2622.6,3.81291],[2622.5,0.7617],[2622.1,4.18115273],[2621.8,7.34],[2621.5,0.1892616]],[[2623.1,3.81236],[2623.4,0.4352],[2623.8,3.8113]]]
["bitfinex","ETHUSD",1738973158811,[[2622.6,3.81291],[2622.5,0.7617],[2622.1,4.18115273],[2621.8,7.34],[2621.5,0.1892616]],[[2623.1,3.0],[2623.2,3.81221],[2623.4,0.4352],[2623.7,3.81153],[2623.8,0.77577458]]]
["bitfinex","ETHUSD",1738973159021,[[2622.6,3.81291],[2622.5,4.57473],[2622.1,7.99486273],[2621.8,7.34],[2621.5,0.1892616]],[[2623.1,3.0],[2623.2,3.81221],[2623.4,4.24712],[2623.6,0.55],[2623.7,3.81153]]]
["bitfinex","ETHUSD",1738973159251,[[2622.7,3.81286],[2622.5,4.57473],[2622.1,7.99486273],[2621.8,7.34],[2621.7,3.81422]],[[2623.1,3.0],[2623.2,3.81221],[2623.4,4.24712],[2623.7,3.81144],[2624.0,3.99848893]]]
["bitfinex","ETHUSD",1738973159467,[[2622.7,3.81286],[2622.5,4.57473],[2622.1,7.99486273],[2621.8,7.34],[2621.7,4.36422]],[[2623.1,3.0],[2623.2,3.81221],[2623.4,4.24713],[2623.7,3.81144],[2623.9,0.55]]]
["bitfinex","ETHUSD",1738973159678,[[2622.7,3.81286],[2622.5,0.7617],[2622.1,4.18115273],[2621.8,7.34],[2621.7,0.55]],[[2623.1,3.0],[2623.4,4.24713],[2623.7,3.81144],[2623.9,0.55],[2624.3,0.2]]]
["bitfinex","ETHUSD",1738973159829,[[2622.9,3.81252],[2622.7,0.03812321],[2622.5,0.7617],[2622.4,3.40354705],[2622.2,3.81356]],[[2623.6,4.2468],[2624.4,0.96762585],[2624.5,6.01033],[2624.9,0.45767507],[2625.1,3.80949]]]
["bitfinex","ETHUSD",1738973160146,[[2623.1,3.81226],[2623.0,0.7617],[2622.8,0.0381176],[2622.6,3.81298],[2622.4,3.40354705]],[[2623.5,0.42468],[2623.6,4.2468],[2623.8,4.10633],[2624.1,3.81086],[2624.4,0.6044138]]]
["bitfinex","ETHUSD",1738973160347,[[2623.1,3.8122],[2623.0,0.7617],[2622.9,3.81247],[2622.8,0.0381176],[2622.6,3.81298]],[[2623.6,0.4352],[2623.7,3.81144],[2623.8,4.10633],[2624.1,3.81086],[2624.3,0.55]]]
["bitfinex","ETHUSD",1738973160543,[[2623.1,3.8122],[2623.0,0.7617],[2622.6,3.81298]],[[2623.8,4.10633],[2624.3,0.55]]]
["bitfinex","ETHUSD",1738973160544,[[2623.1,3.81218],[2623.0,0.7617],[2622.7,3.40354705],[2622.6,3.81298],[2622.3,7.34]],[[2623.8,4.54153],[2624.0,3.81104],[2624.3,4.36059],[2624.4,0.4104987],[2624.5,2.76257543]]]
["bitfinex","ETHUSD",1738973160745,[[2623.3,3.81198],[2623.1,3.81218],[2623.0,0.7617],[2622.8,3.85080578],[2622.6,8.16759483]],[[2623.8,4.54153],[2624.0,3.81104],[2624.3,4.36059],[2624.5,2.76257543],[2624.8,0.4104987]]]
["bitfinex","ETHUSD",1738973161044,[[2623.3,3.81198],[2623.1,3.81218],[2623.0,0.7617],[2622.8,3.81269],[2622.6,8.16759483]],[[2623.8,4.54153],[2624.0,3.81104],[2624.3,4.36059],[2624.5,0.76257543],[2624.8,2.4104987]]]
["bitfinex","ETHUSD",1738973161223,[[2623.1,7.62437],[2623.0,0.7617],[2622.6,8.16759483],[2622.0,3.8138],[2621.9,0.2]],[[2623.7,3.81141],[2623.8,4.54153],[2624.2,3.81072],[2624.3,0.55],[2624.5,0.76257543]]]
["bitfinex","ETHUSD",1738973161425,[[2623.2,0.838607],[2623.1,7.62437],[2623.0,0.7617],[2622.6,8.16759483],[2622.0,3.8138]],[[2623.7,3.81141],[2623.8,4.54153],[2624.2,3.81072],[2624.3,0.55],[2624.5,0.76257543]]]
["bitfinex","ETHUSD",1738973161764,[[2623.2,4.650647],[2623.1,3.81218],[2623.0,0.7617],[2622.7,3.81282],[2622.6,8.16759483]],[[2623.7,3.0],[2623.8,4.54153],[2624.0,3.81105],[2624.2,3.81072],[2624.3,0.55]]]
["bitfinex","ETHUSD",1738973161913,[[2623.0,0.7617],[2622.6,4.35461483],[2622.0,3.9138],[2620.6,0.39816671],[2620.3,1.9641651]],[[2623.8,0.7302],[2624.3,0.55],[2624.5,2.76257543],[2624.6,3.38866794],[2624.7,9.95101]]]
["bitfinex","ETHUSD",1738973162137,[[2622.8,0.8092],[2622.5,3.81311],[2622.3,11.69461483],[2622.1,3.8137],[2621.8,6.91413]],[[2623.8,0.7302],[2624.0,3.0],[2624.1,3.81088],[2624.3,0.55],[2624.4,0.6104987]]]
["bitfinex","ETHUSD",1738973162342,[[2622.8,0.8092],[2622.7,3.81285],[2622.5,0.03812176],[2622.3,4.35461483],[2622.2,11.15355]],[[2623.2,3.0],[2623.3,3.81211],[2623.5,6.81178],[2623.7,4.24665],[2623.8,0.295]]]
["bitfinex","ETHUSD",1738973162542,[[2623.1,3.81221],[2622.8,0.8092],[2622.5,0.03812176],[2622.3,4.35461483],[2622.2,11.15355]],[[2623.7,4.24665],[2623.8,0.295]]]
["bitfinex","ETHUSD",1738973162543,[[2623.1,3.81221],[2622.8,0.8092],[2622.5,0.03812176],[2622.4,0.75257904],[2622.3,4.35461483]],[[2623.7,4.24663],[2623.8,0.295],[2624.4,0.4104987],[2624.5,6.57287543],[2624.7,6.241]]]
["bitfinex","ETHUSD",1738973162756,[[2623.1,3.81221],[2622.8,0.8092],[2622.5,0.03811787],[2622.4,0.75257904],[2622.3,4.35461483]],[[2623.7,4.700793],[2623.8,0.295],[2624.4,0.4104987],[2624.5,6.57287543],[2624.7,6.241]]]
["bitfinex","ETHUSD",1738973162956,[[2623.1,3.81221],[2622.9,3.81244],[2622.8,0.8092],[2622.6,3.81296],[2622.5,0.03811787]],[[2623.7,8.512313],[2623.8,0.295],[2624.4,0.4104987],[2624.5,6.57287543],[2624.7,6.241]]]
["bitfinex","ETHUSD",1738973163155,[[2623.1,3.81221],[2622.9,3.81244],[2622.8,0.8092],[2622.6,3.81296]],[[2623.7,8.512313],[2623.8,0.295],[2624.4,0.4104987],[2624.5,6.57287543],[2624.7,6.241]]]
["bitfinex","ETHUSD",1738973163156,[[2623.1,3.81221],[2622.9,3.81244],[2622.8,0.8092],[2622.6,3.81296],[2622.4,8.09257904]],[[2623.6,6.81157],[2623.7,4.700793],[2623.8,0.295],[2624.4,0.4104987],[2624.5,6.57287543]]]
["bitfinex","ETHUSD",1738973163359,[[2623.1,3.81221],[2622.9,3.81244],[2622.8,0.8092],[2622.6,3.81296],[2622.4,8.09257904]],[[2623.6,6.81157],[2623.7,4.700793],[2624.4,0.4104987],[2624.5,6.57287543]]]
["bitfinex","ETHUSD",1738973163360,[[2623.1,3.81221],[2622.9,3.81244],[2622.8,0.8092],[2622.6,3.81296],[2622.4,8.09257904]],[[2623.6,6.81157],[2623.7,4.24663],[2623.9,0.295],[2624.4,0.4104987],[2624.5,6.57287543]]]
["bitfinex","ETHUSD",1738973164185,[[2622.8,0.8092],[2622.7,3.81278],[2622.5,3.81314],[2622.4,8.09257904],[2622.0,4.35461483]],[[2623.4,3.0],[2623.7,4.24666],[2623.9,0.295],[2624.0,3.0],[2624.4,0.6104987]]]
["bitfinex","ETHUSD",1738973164492,[[2622.5,0.7775],[2622.3,9.14331],[2622.1,3.81368],[2622.0,11.69461483],[2621.8,3.81416]],[[2623.4,3.0],[2623.9,0.295],[2624.0,3.0]]]
["bitfinex","ETHUSD",1738973164493,[[2622.5,0.7775],[2622.3,9.14331],[2622.1,3.81368],[2622.0,11.69461483],[2621.8,3.81416]],[[2622.9,6.81267],[2623.0,3.81251],[2623.3,0.4352],[2623.4,3.81192],[2623.5,0.09758338]]]
["bitfinex","ETHUSD",1738973164642,[[2622.5,0.7775],[2622.3,9.14331],[2622.0,11.69461483],[2621.8,3.81416],[2443.1,0.1]],[[2622.9,6.81267],[2623.0,3.81251],[2623.3,0.83268414],[2623.4,3.81192],[2623.8,5.81126]]]
["bitfinex","ETHUSD",1738973164841,[[2622.5,0.7775],[2622.3,9.14331],[2622.0,11.69461483],[2621.8,3.81416]],[[2622.9,6.81267],[2623.0,3.81251],[2623.3,0.83268414],[2623.4,3.81192],[2623.8,5.81126]]]
["bitfinex","ETHUSD",1738973164842,[[2622.5,0.7775],[2622.3,12.95663],[2622.0,11.69461483],[2621.8,3.81416],[2621.3,0.3904295]],[[2622.8,0.09726124],[2622.9,6.81267],[2623.0,3.81251],[2623.3,0.7352],[2623.4,3.81192]]]
["bitfinex","ETHUSD",1738973165066,[[2622.5,0.7775],[2622.3,12.95663],[2622.0,11.69461483],[2621.8,3.81416],[2621.4,3.1]],[[2622.9,6.81267],[2623.0,3.81251],[2623.3,0.7352],[2623.4,3.81192],[2626.6,39.43542109]]]
["bitfinex","ETHUSD",1738973165270,[[2622.5,0.7775],[2622.4,3.81327],[2622.3,9.14331],[2622.2,0.77814063],[2622.0,11.69461483]],[[2622.9,3.0],[2623.0,7.62507],[2623.3,0.7352],[2623.4,3.81192],[2624.9,0.35762531]]]
["bitfinex","ETHUSD",1738973165459,[[2622.5,0.7775],[2622.4,3.81327],[2622.3,9.14331],[2622.2,0.77814063],[2622.0,11.69461483]],[[2622.8,0.09726124],[2622.9,3.0],[2623.0,7.62507],[2623.3,0.7352],[2623.4,3.81192]]]
["bitfinex","ETHUSD",1738973166038,[[2622.6,3.81292],[2622.5,5.963948],[2622.3,5.33],[2622.2,0.77814063],[2622.1,3.81367]],[[2622.8,0.09726124],[2623.1,3.0],[2623.2,3.81222],[2623.3,0.7352],[2623.4,3.81191]]]
["bitfinex","ETHUSD",1738973166246,[[2622.5,5.963948],[2622.3,9.14335],[2622.2,0.77814063],[2622.1,3.81367],[2622.0,11.69461483]],[[2623.1,6.81231],[2623.2,3.81222],[2623.3,0.4352],[2623.6,3.81159],[2624.2,2.3]]]
["bitfinex","ETHUSD",1738973166455,[[2622.5,5.963948],[2622.3,9.14335],[2622.2,0.77814063],[2622.1,3.81367],[2622.0,11.69461483]],[[2622.7,0.09721665],[2623.1,6.81231],[2623.2,3.81222],[2623.3,0.4352],[2623.6,3.81159]]]
["bitfinex","ETHUSD",1738973166654,[[2622.5,5.963948],[2622.3,5.33],[2622.2,0.77814063],[2622.1,3.81367],[2622.0,11.69461483]],[[2623.1,6.81231],[2623.2,3.81222],[2623.3,0.4352],[2623.6,3.81159],[2623.9,0.55]]]
["bitfinex","ETHUSD",1738973166845,[[2622.6,3.813],[2622.5,5.963948],[2622.3,5.33],[2622.2,0.77814063],[2622.1,3.81367]],[[2623.1,6.81231],[2623.2,3.81222],[2623.3,0.7302],[2623.6,3.81159],[2623.9,0.55]]]
["bitfinex","ETHUSD",1738973168042,[[2622.5,2.150908],[2622.4,3.81324],[2622.3,5.33],[2622.2,0.77814063],[2621.9,3.81396]],[[2622.9,3.81258],[2623.1,6.81231],[2623.3,0.7302],[2623.5,3.81174],[2623.9,0.55]]]
["bitfinex","ETHUSD",1738973168241,[[2622.5,1.373408],[2622.3,9.91061],[2622.2,0.77814063],[2621.6,0.55],[2621.3,0.2904295]],[[2623.3,0.4352],[2623.4,3.0],[2623.5,3.81174],[2623.8,2.7757042],[2623.9,0.55]]]
["bitfinex","ETHUSD",1738973168554,[[2622.5,8.999468],[2622.3,6.0973],[2622.2,0.77814063],[2622.0,15.50845483],[2621.8,3.81412]],[[2623.1,3.81237],[2623.2,3.0],[2623.3,5.266944],[2623.5,3.81174],[2623.8,0.7757042]]]
["bitfinex","ETHUSD",1738973168876,[[2622.7,3.81282],[2622.5,5.186428],[2622.3,6.0973],[2622.2,4.59168063],[2622.0,11.69461483]],[[2623.2,3.0],[2623.3,8.35434],[2623.7,3.81146],[2623.8,0.7757042],[2624.2,2.0]]]
["bitfinex","ETHUSD",1738973169081,[[2622.7,3.81282],[2622.5,5.186488],[2622.3,6.0973],[2622.2,4.59168063],[2622.0,11.69461483]],[[2623.2,3.0],[2623.3,8.35434],[2623.7,3.81146],[2623.8,0.7757042],[2624.0,9.80607979]]]
["bitfinex","ETHUSD",1738973169374,[[2622.3,9.91067],[2622.0,11.69461483],[2621.4,6.91465],[2620.6,4.21405671],[2620.1,3.5782]],[[2623.3,3.7302],[2623.4,3.8119],[2623.6,3.8116],[2623.8,0.7757042],[2623.9,2.55]]]
["bitfinex","ETHUSD",1738973169679,[[2622.4,3.8132],[2622.3,9.91067],[2622.0,11.69461483],[2621.9,3.81399],[2621.4,6.91465]],[[2623.0,6.81252],[2623.1,3.81228],[2623.3,0.7302],[2623.5,3.81173],[2623.6,3.8116]]]
["bitfinex","ETHUSD",1738973170343,[[2622.3,9.91067],[2622.0,11.69461483],[2621.9,3.81399],[2621.4,6.91465]],[[2623.0,6.81252],[2623.1,3.81228],[2623.3,0.7302],[2623.5,3.81173],[2623.6,3.8116]]]
["bitfinex","ETHUSD",1738973170344,[[2622.3,9.91067],[2622.0,11.69461483],[2621.9,3.81399],[2621.4,6.81465],[2621.2,3.81494]],[[2622.8,3.0],[2622.9,3.81266],[2623.0,3.81252],[2623.3,0.7302],[2623.4,3.81188]]]
["bitfinex","ETHUSD",1738973170545,[[2622.3,10.901737],[2622.0,15.50836483],[2621.9,3.81399],[2621.4,6.81465],[2621.2,3.81494]],[[2622.8,6.81277],[2622.9,3.81266],[2623.3,4.54223],[2624.0,8.29498979],[2624.2,3.81076]]]
["bitfinex","ETHUSD",1738973170846,[[2622.3,14.715097],[2622.2,0.75594347],[2622.0,11.69461483],[2621.9,3.81399],[2621.4,6.81465]],[[2622.8,3.0],[2622.9,7.62533],[2623.3,4.54223],[2624.0,8.29498979],[2624.2,3.81076]]]
["bitfinex","ETHUSD",1738973171156,[[2622.3,10.901727],[2622.2,0.75594347],[2622.1,3.81363],[2622.0,11.69461483],[2621.9,3.81399]],[[2622.8,3.0],[2622.9,7.62533],[2623.3,4.54223],[2624.0,8.29498979],[2624.2,3.81076]]]
["bitfinex","ETHUSD",1738973171480,[[2622.3,10.901727],[2622.2,0.75594347],[2622.0,11.69461483],[2621.9,3.81399],[2590.4,49.18734824]],[[2622.8,3.0],[2622.9,3.81266],[2623.3,4.54223],[2624.0,8.29498979],[2624.2,3.81076]]]
["bitfinex","ETHUSD",1738973171686,[[2622.3,10.901727],[2622.2,0.75594347],[2622.1,3.81364],[2622.0,11.69461483],[2621.9,3.81399]],[[2622.8,3.0],[2622.9,7.62533],[2623.3,4.54223],[2624.0,8.1004987],[2624.2,3.81076]]]
["bitfinex","ETHUSD",1738973171887,[[2622.4,3.81328],[2622.3,10.901717],[2622.2,0.75594347],[2622.0,11.69461483],[2621.9,3.81399]],[[2622.8,3.0],[2622.9,3.81266],[2623.1,3.81238],[2623.3,4.54223],[2624.0,8.1004987]]]
["bitfinex","ETHUSD",1738973172092,[[2622.4,3.8133],[2622.3,10.901717],[2622.2,0.75594347],[2622.0,11.69461483],[2621.9,3.81399]],[[2622.8,3.0],[2622.9,3.81266],[2623.1,3.81238],[2623.3,0.7302],[2623.4,3.81187]]]
["bitfinex","ETHUSD",1738973172466,[[2622.4,5.36039605],[2622.3,10.901717],[2622.2,0.75594347],[2622.0,11.69461483],[2621.9,3.81399]],[[2622.8,3.0],[2622.9,3.81266],[2623.1,3.81238],[2623.3,0.7302],[2623.4,3.81187]]]
["bitfinex","ETHUSD",1738973172782,[[2622.5,0.7999],[2622.4,1.54709605],[2622.3,10.67568183],[2622.2,0.75594347],[2622.0,7.34]],[[2623.9,0.4352],[2624.0,5.8004987],[2624.2,3.81076],[2624.4,0.2],[2624.6,0.1]]]
["bitfinex","ETHUSD",1738973172982,[[2623.4,3.81183],[2623.2,0.7999],[2623.1,3.81218],[2622.8,3.81267],[2622.6,8.20573443]],[[2623.9,0.4352],[2624.0,3.81105],[2624.3,0.295],[2624.5,9.2003],[2624.7,9.85101]]]
["bitfinex","ETHUSD",1738973173156,[[2623.4,3.81183],[2623.2,4.612],[2622.9,5.33],[2622.8,3.81267],[2622.6,8.16761483]],[[2623.9,0.4352],[2624.0,3.81105],[2624.3,0.295],[2624.4,3.81041],[2624.5,5.39]]]
["bitfinex","ETHUSD",1738973173357,[[2623.2,4.612],[2623.0,3.81234],[2622.9,5.33],[2622.8,3.81267],[2622.6,4.35461483]],[[2623.8,3.81127],[2623.9,3.4352],[2624.0,3.81105],[2624.3,0.295],[2624.4,3.81041]]]
["bitfinex","ETHUSD",1738973173569,[[2623.2,4.61194],[2622.9,5.33],[2622.8,3.81267],[2622.6,4.35461483],[2622.4,11.15324]],[[2623.8,3.81127],[2623.9,0.4352],[2624.0,3.81105],[2624.3,0.295],[2624.4,3.81041]]]
["bitfinex","ETHUSD",1738973173883,[[2623.3,3.81189],[2623.2,4.61194],[2622.9,5.33],[2622.8,3.81267],[2622.6,4.35461483]],[[2623.8,3.81127],[2623.9,0.4352],[2624.0,3.81105],[2624.3,0.295],[2624.4,3.81041]]]
["bitfinex","ETHUSD",1738973174186,[[2623.3,3.81189],[2623.2,4.61194],[2622.9,5.33],[2622.8,3.81267],[2622.6,4.35461483]],[[2623.8,3.81127],[2623.9,3.4352],[2624.0,3.81105],[2624.3,4.10557],[2624.5,5.94]]]
["bitfinex","ETHUSD",1738973174965,[[2623.3,0.842383],[2623.2,0.7999],[2622.9,9.68461483],[2622.8,3.81267],[2622.4,11.80324]],[[2624.2,4.24595],[2624.5,5.39],[2624.7,9.85101],[2624.9,2.36321205],[2625.1,0.1]]]
["bitfinex","ETHUSD",1738973175284,[[2623.8,3.81112],[2623.5,0.7999],[2623.4,0.03811258],[2623.3,3.81199],[2623.2,4.35461483]],[[2624.5,4.24553],[2624.6,3.81018],[2624.7,6.041],[2624.8,0.295],[2624.9,4.56654657]]]
["bitfinex","ETHUSD",1738973175488,[[2624.0,3.81095],[2623.9,0.03810892],[2623.5,0.7999],[2623.2,4.35461483],[2623.0,12.77]],[[2624.5,0.4352],[2624.7,6.041],[2624.8,3.80988],[2624.9,0.75685657],[2625.1,3.99919776]]]
["bitfinex","ETHUSD",1738973175672,[[2624.2,3.81056],[2624.1,0.7999],[2623.7,3.81135],[2623.6,5.36810892],[2623.5,4.35461483]],[[2624.7,6.041],[2624.8,3.80988],[2625.0,3.80958],[2625.2,0.719428],[2625.4,3.80908]]]
["bitfinex","ETHUSD",1738973175848,[[2624.4,3.81025],[2624.3,0.461046],[2624.1,0.7999],[2623.9,3.81106],[2623.8,7.37810305]],[[2624.7,6.041],[2625.0,3.80958],[2625.2,4.963908],[2625.6,3.80866],[2625.7,0.59838189]]]
["bitfinex","ETHUSD",1738973176053,[[2624.4,3.81025],[2624.3,0.461046],[2624.1,0.7999],[2624.0,0.03809954],[2623.9,3.81106]],[[2624.7,6.041],[2625.0,3.80958],[2625.2,4.963908],[2625.6,3.80866],[2625.7,0.59838189]]]
["bitfinex","ETHUSD",1738973176293,[[2624.4,0.7999],[2624.3,0.461046],[2624.2,7.34],[2624.0,0.03809954],[2623.8,4.35461483]],[[2625.4,3.80898],[2625.7,0.8456987],[2625.8,0.36321205],[2625.9,3.80832],[2626.3,6.043]]]
["bitfinex","ETHUSD",1738973176453,[[2624.4,0.7999],[2624.3,0.461046]],[[2626.3,6.043]]]
["bitfinex","ETHUSD",1738973176454,[[2625.0,0.7999],[2624.7,4.35461483],[2624.6,3.8101],[2624.5,7.34],[2624.4,0.03809496]],[[2626.0,3.80814],[2626.1,0.4352],[2626.4,3.80751],[2626.5,0.295],[2626.7,3.80709]]]
["bitfinex","ETHUSD",1738973176647,[[2625.3,3.80898],[2625.1,0.03808822],[2625.0,0.7999],[2624.7,15.50450483],[2624.3,4.371496]],[[2626.0,3.80814],[2626.1,0.4352],[2626.2,3.80784],[2626.4,0.295],[2626.6,3.80726]]]
["bitfinex","ETHUSD",1738973176951,[[2625.0,4.60941],[2624.8,3.80981],[2624.7,7.34],[2624.5,3.81023],[2624.4,4.35461483]],[[2625.7,3.80855],[2625.9,3.0],[2626.1,0.4352],[2626.7,0.56321205],[2627.0,4.28303607]]]
["bitfinex","ETHUSD",1738973177262,[[2625.1,4.270291],[2625.0,4.60941],[2624.7,7.34],[2624.6,0.76784541],[2624.5,3.81023]],[[2625.6,3.0],[2625.7,3.80855],[2625.9,3.80835],[2626.1,0.4352],[2626.2,0.295]]]
["bitfinex","ETHUSD",1738973177458,[[2625.0,0.7999],[2624.8,3.80979],[2624.7,7.34],[2624.6,0.76784541],[2624.2,3.81054]],[[2625.5,3.80883],[2625.7,3.80855],[2626.1,0.4352],[2626.2,0.295],[2626.6,2.76555607]]]
["bitfinex","ETHUSD",1738973177791,[[2625.0,4.60938],[2624.8,3.80979],[2624.7,7.34],[2624.6,0.76784541],[2624.3,4.271506]],[[2625.7,3.80855],[2625.9,3.80828],[2626.1,0.4352],[2626.2,0.295],[2626.3,3.8077]]]
["bitfinex","ETHUSD",1738973178587,[[2625.2,3.8092],[2625.0,0.7999],[2624.9,0.03808986],[2624.7,7.34],[2624.6,0.76784541]],[[2625.9,3.80828],[2626.1,4.24316],[2626.5,3.80735],[2626.7,4.35797539],[2626.9,0.2]]]
["bitfinex","ETHUSD",1738973178793,[[2625.3,3.80895],[2625.1,0.03808732],[2625.0,0.7999],[2624.7,15.50447483],[2624.6,0.76784541]],[[2626.1,4.24316],[2626.3,3.80769],[2626.6,0.76555607],[2626.7,3.80707],[2626.9,2.0]]]
["bitfinex","ETHUSD",1738973178979,[[2625.5,3.80873],[2625.3,3.80906],[2625.1,0.03808732],[2625.0,5.15451483],[2624.9,3.8096]],[[2626.2,3.8078],[2626.3,3.80769],[2626.4,0.4352],[2626.5,0.295],[2627.0,0.2]]]
["bitfinex","ETHUSD",1738973179180,[[2625.5,3.80873],[2625.3,3.80906],[2625.0,5.15451483],[2624.6,0.76784541],[2624.4,0.1]],[[2626.3,3.80769],[2626.4,0.4352],[2626.5,0.295],[2627.0,0.2]]]
["bitfinex","ETHUSD",1738973179181,[[2625.5,3.80873],[2625.3,3.80906],[2625.0,5.15451483],[2624.6,0.76784541],[2624.4,0.1]],[[2626.1,3.808],[2626.3,3.80769],[2626.4,0.4352],[2626.5,0.295],[2626.7,3.80713]]]
["bitfinex","ETHUSD",1738973179375,[[2625.5,3.80873],[2625.3,3.80906],[2625.0,5.15451483],[2624.8,3.80973],[2624.6,0.76784541]],[[2626.1,3.88431127],[2626.3,3.80769],[2626.4,0.4352],[2626.5,0.295],[2626.7,3.80713]]]
["bitfinex","ETHUSD",1738973179584,[[2625.0,4.60929],[2624.7,11.69461483],[2624.5,4.36013],[2624.3,0.461046],[2624.1,3.81078]],[[2626.0,3.80807],[2626.1,0.8455114],[2626.4,0.4352],[2626.5,0.295],[2626.7,4.57535697]]]
["bitfinex","ETHUSD",1738973179805,[[2625.0,0.7999],[2624.9,3.80962],[2624.8,3.80978],[2624.7,7.34],[2624.4,4.35461483]],[[2625.7,3.80863],[2625.9,0.07663289],[2626.1,0.76920013],[2626.4,0.9852],[2626.5,0.295]]]
["bitfinex","ETHUSD",1738973180091,[[2625.1,3.80927],[2625.0,0.7999],[2624.8,3.80976],[2624.7,7.34],[2624.5,3.81019]],[[2625.7,3.0],[2625.8,3.80838],[2625.9,3.88491289],[2626.1,0.76920013],[2626.4,4.79275]]]
["bitfinex","ETHUSD",1738973180389,[[2625.0,0.7999],[2624.7,7.34],[2624.5,3.81019]],[[2625.8,3.80838],[2625.9,3.88491289],[2626.1,0.76920013],[2626.4,4.79275]]]
["bitfinex","ETHUSD",1738973180390,[[2625.0,0.7999],[2624.9,3.80964],[2624.7,8.08853863],[2624.5,3.81019],[2624.0,0.295]],[[2625.6,0.07647565],[2626.1,0.76920013],[2626.2,3.0],[2626.3,3.8077],[2626.4,0.9852]]]
["bitfinex","ETHUSD",1738973180593,[[2625.0,0.7999],[2624.7,11.89844863],[2624.5,3.81019],[2623.9,3.0],[2623.7,0.3]],[[2625.3,3.8091],[2625.6,0.07647565],[2625.7,0.4352],[2626.0,0.55],[2626.1,0.76920013]]]
["bitfinex","ETHUSD",1738973180866,[[2624.6,0.7999],[2624.5,3.81019],[2624.1,4.35461483],[2624.0,7.34],[2623.9,3.0]],[[2625.2,3.0],[2625.3,3.8091],[2625.5,3.0],[2625.6,0.07647565],[2625.7,0.4352]]]
["bitfinex","ETHUSD",1738973181009,[[2624.6,0.7999],[2624.5,3.81019],[2624.2,0.03809268],[2624.1,4.35461483],[2624.0,7.34]],[[2625.2,3.07634609],[2625.3,3.8091],[2625.7,0.4352],[2625.8,3.80847],[2626.4,0.37628607]]]
["bitfinex","ETHUSD",1738973181220,[[2624.6,0.7999],[2624.5,3.81019],[2624.3,4.271566],[2624.2,7.37809268],[2624.1,4.35461483]],[[2625.0,3.0],[2625.1,3.80941],[2625.2,3.7648907],[2625.3,3.8091],[2625.5,0.295]]]
["bitfinex","ETHUSD",1738973181520,[[2624.3,4.61042],[2624.1,3.81081],[2623.8,4.35461483],[2623.7,11.15126],[2623.4,4.30037153]],[[2625.0,6.80955],[2625.1,3.88570078],[2625.2,0.68854461],[2625.5,0.295],[2625.6,4.35872]]]
["bitfinex","ETHUSD",1738973181687,[[2624.5,3.81023],[2624.3,4.61042],[2623.9,3.81101],[2623.8,11.69461483],[2623.4,4.1067]],[[2624.9,0.07620176],[2625.0,3.0],[2625.1,3.80941],[2625.2,0.68854461],[2625.3,3.8091]]]
["bitfinex","ETHUSD",1738973181893,[[2624.5,3.81023],[2624.3,4.61042],[2623.9,3.81101],[2623.8,11.69461483],[2623.4,4.6567]],[[2624.9,0.07620176],[2625.0,3.0],[2625.1,3.80941],[2625.2,0.68854461],[2625.3,3.8091]]]
["bitfinex","ETHUSD",1738973182089,[[2624.6,3.8101],[2624.5,3.81023],[2624.3,0.7999],[2623.8,11.69461483],[2623.6,9.14147]],[[2624.9,0.07620176],[2625.2,3.68854461],[2625.3,3.8091],[2625.5,4.10386],[2626.0,0.2]]]
["bitfinex","ETHUSD",1738973182289,[[2624.8,3.80981],[2624.6,3.8101],[2624.3,0.7999],[2624.2,4.57821956],[2624.1,4.35461483]],[[2625.4,3.0],[2625.5,4.10286],[2625.7,4.24374],[2625.9,0.74469057],[2626.0,3.80814]]]
["bitfinex","ETHUSD",1738973182490,[[2624.6,3.8101],[2624.3,0.7999],[2624.2,0.76755956],[2624.1,4.35461483],[2623.8,7.89]],[[2625.4,0.710286],[2625.5,0.294],[2625.7,0.4352],[2626.1,2.76920013],[2626.3,4.27091205]]]
["bitfinex","ETHUSD",1738973182710,[[2624.6,3.80999],[2624.4,3.81034],[2624.3,0.83799208],[2624.2,0.76755956],[2624.1,8.16536483]],[[2625.3,3.80922],[2625.5,4.10281],[2625.7,0.4352],[2625.8,0.55],[2625.9,3.80824]]]
["bitfinex","ETHUSD",1738973182883,[[2624.7,3.80995],[2624.6,3.80999],[2624.3,0.7999],[2624.2,0.76755956],[2624.1,8.16536483]],[[2625.2,3.0],[2625.3,3.80922],[2625.5,4.10281],[2625.7,0.4352],[2625.8,0.55]]]
["bitfinex","ETHUSD",1738973183286,[[2625.0,0.8142],[2624.9,3.80966],[2624.4,4.35461483],[2624.2,0.76755956],[2624.1,3.81075]],[[2625.7,4.53772],[2626.1,4.57714013],[2626.5,0.2],[2626.6,11.19733],[2626.8,3.90692]]]
["bitfinex","ETHUSD",1738973183620,[[2625.0,0.8142],[2624.9,3.80966],[2624.4,4.35461483],[2624.2,0.76755956],[2624.1,3.81075]],[[2625.7,4.53772],[2626.1,4.57714013],[2626.6,11.19733],[2626.8,3.90692]]]
["bitfinex","ETHUSD",1738973183621,[[2625.0,0.8142],[2624.9,3.80966],[2624.7,3.80995],[2624.5,0.03809076],[2624.4,8.16493483]],[[2625.6,3.0],[2625.7,4.24372],[2626.0,0.294],[2626.1,4.57712013],[2626.3,9.19767]]]
["bitfinex","ETHUSD",1738973183777,[[2625.0,4.62372],[2624.9,3.80966],[2624.4,8.16493483],[2622.4,1.90210375],[2601.6,0.27]],[[2625.6,3.80875],[2625.7,0.4352],[2625.8,3.0],[2625.9,3.80828],[2626.0,3.294]]]
["bitfinex","ETHUSD",1738973183981,[[2625.0,0.8142],[2624.9,3.80966],[2624.7,3.8099],[2624.4,8.16493483],[2622.3,1.96361735]],[[2625.5,3.0],[2625.6,3.80875],[2625.7,0.4352],[2625.8,3.80837],[2626.0,0.294]]]
["bitfinex","ETHUSD",1738973184181,[[2625.0,0.8142],[2624.9,3.80966],[2624.7,3.8099],[2624.4,8.16493483],[2622.3,1.96361735]],[[2625.5,6.8088],[2625.6,3.80875],[2625.7,0.4352],[2626.0,0.294],[2626.1,5.12718013]]]
["bitfinex","ETHUSD",1738973184421,[[2625.0,0.8142],[2624.9,3.80965],[2624.4,8.16495483],[2624.2,4.57818956]],[[2625.6,3.80875],[2625.7,0.4352],[2626.0,0.294],[2626.1,5.12718013]]]
["bitfinex","ETHUSD",1738973184422,[[2625.0,0.8142],[2624.9,3.80965],[2624.4,8.16495483],[2624.2,4.57818956],[2622.2,1.97406003]],[[2625.6,3.80875],[2625.7,0.4352],[2625.8,3.80839],[2626.0,0.294],[2626.1,1.31920013]]]
["bitfinex","ETHUSD",1738973184630,[[2625.0,1.276585],[2624.7,4.35461483],[2624.6,3.81004],[2624.5,12.70809074],[2624.2,5.12818956]],[[2626.0,4.10212],[2626.1,1.20440013],[2626.5,3.80748],[2626.7,5.75321205],[2626.8,4.18325607]]]
["bitfinex","ETHUSD",1738973184794,[[2625.4,3.8089],[2625.2,3.80923],[2625.1,0.03809074],[2625.0,0.8142],[2624.8,3.80972]],[[2626.0,3.80812],[2626.1,1.20440013],[2626.2,3.80785],[2626.3,0.294],[2626.5,3.80748]]]
["bitfinex","ETHUSD",1738973185109,[[2625.5,3.80879],[2625.4,3.8089],[2625.0,0.8142],[2624.9,3.80961],[2624.6,4.55991421]],[[2626.1,0.4352],[2626.2,3.80785],[2626.3,0.294],[2626.4,3.80752],[2626.7,9.19708]]]
["bitfinex","ETHUSD",1738973185320,[[2625.6,3.80864],[2625.4,3.8089],[2625.0,8.16407483],[2624.6,4.55991421],[2621.8,3.81403]],[[2626.2,3.80785],[2626.3,0.294],[2626.4,3.80752],[2626.5,0.4352],[2626.7,9.19708]]]
["bitfinex","ETHUSD",1738973185485,[[2625.5,0.8142],[2625.4,3.8089],[2625.1,5.33],[2625.0,8.16407483],[2624.7,7.34]],[[2626.2,3.80785],[2626.3,0.294],[2626.5,0.4352],[2626.7,9.19708],[2627.2,0.29313578]]]
["bitfinex","ETHUSD",1738973185680,[[2625.5,4.6229],[2625.4,3.8089],[2625.2,0.03808279],[2625.1,5.33],[2625.0,8.16407483]],[[2626.2,3.80785],[2626.3,0.294],[2626.4,3.80754],[2626.5,0.4352],[2626.7,9.19708]]]
["bitfinex","ETHUSD",1738973185923,[[2625.5,4.6229],[2625.4,3.8089],[2625.1,5.33],[2625.0,8.16407483],[2619.7,10.0]],[[2626.2,3.80785],[2626.3,0.294],[2626.4,3.80754],[2626.5,0.4352],[2626.7,9.19708]]]
["bitfinex","ETHUSD",1738973186130,[[2625.5,4.6229],[2625.4,3.8089],[2625.1,5.33],[2625.0,8.16407483],[2619.7,10.0]],[[2626.1,6.80799],[2626.2,3.80785],[2626.3,0.294],[2626.5,0.4352],[2626.7,9.19708]]]
["bitfinex","ETHUSD",1738973186501,[[2625.6,3.80861],[2625.5,0.8142],[2625.4,3.8089],[2625.1,5.33],[2625.0,8.16407483]],[[2626.1,3.0],[2626.2,3.80785],[2626.3,0.294],[2626.5,0.4352],[2626.7,9.19708]]]
["bitfinex","ETHUSD",1738973186832,[[2625.6,3.80861],[2625.5,0.8142],[2625.1,9.13933],[2625.0,4.35461483],[2624.6,5.20991421]],[[2626.1,3.0],[2626.2,3.80785],[2626.3,0.294],[2626.4,3.80749],[2626.5,0.4352]]]
["bitfinex","ETHUSD",1738973187132,[[2625.6,3.80855],[2625.5,0.8142],[2625.4,3.80893],[2625.2,0.03808077],[2625.1,9.13933]],[[2626.1,3.0],[2626.2,3.80785],[2626.3,0.294],[2626.4,3.80749],[2626.5,0.4352]]]
["bitfinex","ETHUSD",1738973187315,[[2625.5,0.8142],[2625.1,5.33],[2624.7,11.69461483],[2624.6,0.55],[2624.4,0.3]],[[2626.1,6.80794],[2626.3,0.294],[2626.5,0.4352],[2626.9,5.39],[2627.1,0.93949812]]]
["bitfinex","ETHUSD",1738973187628,[[2625.6,3.80863],[2625.5,0.8142],[2625.4,3.80885],[2625.2,0.03808309],[2625.1,5.33]],[[2626.2,3.0],[2626.3,4.10164],[2626.5,4.24262],[2626.8,5.12553678],[2626.9,5.39]]]
["bitfinex","ETHUSD",1738973187797,[[2625.6,3.80863],[2625.5,0.8142],[2625.4,3.80885],[2625.1,5.33],[2611.8,1.68289339]],[[2626.2,6.80782],[2626.3,4.10164],[2626.5,0.4352],[2626.8,5.12553678],[2626.9,5.39]]]
["bitfinex","ETHUSD",1738973188003,[[2625.6,3.80863],[2625.5,0.8142],[2625.4,3.80885],[2625.1,5.33],[2619.9,13.0]],[[2626.2,6.80782],[2626.3,4.10164],[2626.5,0.4352],[2626.8,5.12553678],[2626.9,5.39]]]
["bitfinex","ETHUSD",1738973188501,[[2626.1,3.80789],[2625.6,0.88124925],[2625.5,0.8142],[2625.3,4.35461483],[2625.2,7.34]],[[2626.7,3.80715],[2626.8,0.4352],[2626.9,9.19676],[2627.1,0.36321205],[2627.3,3.8062]]]
["bitfinex","ETHUSD",1738973188704,[[2626.4,3.80738],[2626.3,3.80763],[2626.2,0.7729],[2626.0,3.80797],[2625.7,11.1865435]],[[2627.1,4.10057],[2627.5,0.4352],[2627.7,9.55890205],[2628.1,4.00511],[2628.3,5.90483]]]
["bitfinex","ETHUSD",1738973188892,[[2626.4,0.03807031],[2626.2,5.12751483],[2626.1,7.34],[2625.8,0.55],[2625.7,3.80847]],[[2627.5,0.4352],[2628.3,5.90483]]]
["bitfinex","ETHUSD",1738973188893,[[2626.4,0.03807031],[2626.2,5.12751483],[2626.1,7.34],[2625.8,0.55],[2625.7,3.80847]],[[2627.4,9.8491],[2627.5,0.4352],[2627.6,3.80576],[2627.9,3.80532],[2628.3,5.80483]]]
["bitfinex","ETHUSD",1738973189233,[[2626.4,3.8074],[2626.3,3.84556362],[2626.2,0.7729],[2626.1,7.34],[2626.0,3.80804]],[[2627.1,3.80659],[2627.4,7.452006],[2627.5,0.4352],[2627.6,3.80576],[2627.7,0.294]]]
["bitfinex","ETHUSD",1738973189439,[[2626.4,3.8074],[2626.3,3.8075],[2626.2,1.52334587],[2626.1,7.34],[2626.0,3.80804]],[[2627.0,3.0],[2627.1,7.61318],[2627.4,7.452006],[2627.5,0.4352],[2627.6,3.80576]]]
["bitfinex","ETHUSD",1738973189636,[[2626.3,3.8075],[2626.2,1.52334587],[2626.1,7.34],[2625.4,0.394],[2625.3,3.5954766]],[[2627.0,3.0],[2627.1,3.80659],[2627.4,7.452006],[2627.5,0.4352],[2628.0,2.0]]]
["bitfinex","ETHUSD",1738973189930,[[2626.6,3.80709],[2626.4,0.0380676],[2626.2,1.52334587],[2626.1,7.34],[2625.8,3.90829]],[[2627.0,3.0],[2627.3,3.80621],[2627.4,7.452006],[2627.5,0.4352],[2628.1,1.12714857]]]
["bitfinex","ETHUSD",1738973190227,[[2626.6,3.80709],[2626.4,3.8454876],[2626.2,1.52334587],[2626.1,11.1478],[2625.8,3.80829]],[[2627.0,3.0],[2627.3,3.80621],[2627.4,7.452006],[2627.5,0.4352],[2627.8,3.8055]]]
["bitfinex","ETHUSD",1738973190398,[[2626.6,3.80709],[2626.4,3.80742],[2626.2,1.52334587],[2626.1,11.1478],[2625.8,3.80829]],[[2627.1,3.0],[2627.3,3.80621],[2627.4,7.452006],[2627.5,0.4352],[2627.7,4.09969]]]
["bitfinex","ETHUSD",1738973190729,[[2626.6,3.80709],[2626.4,3.80742],[2626.2,1.52334587],[2626.1,11.1478],[2625.8,3.80829]],[[2627.1,6.8065],[2627.3,3.80621],[2627.4,7.452006],[2627.5,0.4352],[2627.7,4.09969]]]
["bitfinex","ETHUSD",1738973191029,[[2626.6,3.80709],[2626.4,3.80742],[2626.2,1.52334587],[2626.1,11.1478],[2625.8,3.80829]],[[2627.1,6.8065],[2627.3,3.80621],[2627.4,7.452006],[2627.5,0.4352],[2627.6,0.294]]]
["bitfinex","ETHUSD",1738973191825,[[2626.8,3.80681],[2626.7,0.7729],[2626.6,0.7995163],[2626.2,5.1050607],[2626.1,7.34]],[[2627.3,3.0],[2627.4,6.043],[2627.5,3.80599],[2627.7,3.80567],[2627.8,0.7292]]]
["bitfinex","ETHUSD",1738973192184,[[2626.8,3.80681],[2626.7,0.7729],[2626.6,4.568591],[2626.4,3.80744],[2626.3,0.03806102]],[[2627.3,3.0],[2627.4,9.84905],[2627.5,3.80599],[2627.8,0.7292],[2628.2,0.55]]]
["bitfinex","ETHUSD",1738973192411,[[2626.8,3.80681],[2626.7,0.7729],[2626.6,4.568591],[2626.4,3.80744],[2450.0,20.15]],[[2627.3,3.0],[2627.4,9.84905],[2627.5,3.80599],[2627.8,0.7292],[2628.2,0.55]]]
["bitfinex","ETHUSD",1738973192727,[[2626.8,3.80681],[2626.7,0.7729],[2626.6,4.568591],[2626.2,8.9128207],[2626.0,0.55]],[[2627.3,3.0],[2627.4,9.84905],[2627.5,3.80599],[2627.8,0.7292],[2628.2,0.55]]]
["bitfinex","ETHUSD",1738973193036,[[2626.8,3.80681],[2626.7,0.7729],[2626.6,4.568591],[2626.3,7.34],[2626.2,8.9128207]],[[2627.3,3.0],[2627.4,9.84905],[2627.5,3.80599],[2627.8,0.7292],[2628.2,0.55]]]
["bitfinex","ETHUSD",1738973193191,[[2626.8,3.80681],[2626.7,0.7729],[2626.6,0.761451],[2626.3,11.14758],[2626.2,8.9128207]],[[2627.3,3.0],[2627.4,6.043],[2627.5,3.80599],[2627.7,3.80566],[2627.8,0.7292]]]
["bitfinex","ETHUSD",1738973193387,[[2627.0,3.80658],[2626.9,0.03806103],[2626.8,4.35461483],[2626.7,0.7729],[2626.6,0.761451]],[[2628.0,3.80529],[2628.1,0.4352],[2628.3,0.36321205],[2628.4,0.005],[2628.7,3.8196387]]]
["bitfinex","ETHUSD",1738973193621,[[2627.3,4.57906],[2627.2,3.80624],[2627.1,0.03805758],[2626.8,4.35461483],[2626.7,3.80695]],[[2628.0,3.80528],[2628.1,0.4352],[2628.4,3.80961],[2628.6,0.77857044],[2628.7,0.0154087]]]
["bitfinex","ETHUSD",1738973193801,[[2627.3,1.61523576],[2627.2,3.80624],[2627.0,3.80654],[2626.8,4.35461483],[2626.7,3.80695]],[[2627.9,3.80538],[2628.0,3.80528],[2628.1,0.4352],[2628.3,0.294],[2628.4,3.80961]]]
["bitfinex","ETHUSD",1738973194002,[[2627.3,0.7729],[2627.2,3.80624],[2627.1,0.03805474],[2627.0,3.80654],[2626.8,4.35461483]],[[2627.8,3.8055],[2628.0,3.80528],[2628.1,0.4352],[2628.3,0.294],[2628.4,3.80961]]]
["bitfinex","ETHUSD",1738973194226,[[2626.9,3.80673],[2626.8,0.7729],[2626.7,3.80692],[2626.5,4.35461483],[2626.3,11.14757]],[[2627.5,3.80594],[2628.0,3.80517],[2628.1,0.4352],[2628.3,4.09879],[2628.4,0.36821205]]]
["bitfinex","ETHUSD",1738973194429,[[2626.8,0.7729],[2626.7,7.61388],[2626.5,4.35461483],[2626.3,11.14757],[2626.1,3.55]],[[2627.4,3.0],[2627.5,3.80594],[2627.7,0.06022975],[2628.0,3.80517],[2628.1,0.4352]]]
["bitfinex","ETHUSD",1738973194731,[[2626.8,0.7729],[2626.7,3.80704],[2626.6,4.568611],[2626.5,0.76104022],[2626.2,17.02461483]],[[2627.3,3.80632],[2627.4,0.06012701],[2627.5,6.80597],[2627.8,3.80554],[2628.1,0.4352]]]
["bitfinex","ETHUSD",1738973194893,[[2626.8,0.7729],[2626.6,4.568611],[2626.5,0.76104022],[2626.4,3.80742],[2626.2,17.02461483]],[[2627.2,3.80633],[2627.3,3.80632],[2627.4,0.06012701],[2627.5,3.0],[2627.8,3.80554]]]
["bitfinex","ETHUSD",1738973195094,[[2626.8,0.7729],[2626.6,4.568611],[2626.5,0.76104022],[2626.4,3.80742],[2626.2,17.02461483]],[[2627.2,3.86636812],[2627.3,3.80632],[2627.5,3.0],[2627.8,3.80554],[2650.8,25.27]]]
["bitfinex","ETHUSD",1738973195299,[[2626.8,0.7729],[2626.7,3.80704],[2626.6,4.568611],[2626.5,0.76104022],[2626.2,17.02461483]],[[2627.2,0.06003812],[2627.3,3.80632],[2627.5,6.80594],[2627.8,3.80554],[2629.3,1.524526]]]
["bitfinex","ETHUSD",1738973195509,[[2626.8,0.7729],[2626.4,3.80741],[2626.2,17.02461483],[2625.8,3.0],[2625.7,0.3954766]],[[2627.2,0.44667393],[2627.5,3.0],[2627.9,0.77321216],[2628.2,2.55],[2628.4,5.89072726]]]
["bitfinex","ETHUSD",1738973195712,[[2626.5,0.7729],[2626.4,3.80741],[2626.2,16.4777],[2625.9,8.16281483],[2625.8,3.0]],[[2627.0,3.8067],[2627.2,0.06003812],[2627.4,0.4352],[2627.5,3.80593],[2627.8,3.55]]]
["bitfinex","ETHUSD",1738973195887,[[2626.5,0.7729],[2626.4,3.80741],[2626.3,0.03806376],[2626.2,16.4777],[2625.9,8.16281483]],[[2627.0,3.8067],[2627.1,0.05999367],[2627.3,3.0],[2627.4,0.4352],[2627.5,3.80593]]]
["bitfinex","ETHUSD",1738973196110,[[2626.5,0.7729],[2626.4,3.80741],[2626.2,16.4777],[2625.9,8.16281483],[2625.6,1.393168]],[[2626.9,0.06000879],[2627.0,3.8067],[2627.3,3.0],[2627.4,0.4352],[2627.5,3.80593]]]
["bitfinex","ETHUSD",1738973196427,[[2626.5,0.7729],[2626.4,3.80741],[2626.2,16.4777],[2625.9,8.16281483],[2625.6,1.393168]],[[2626.9,0.06000879],[2627.0,3.8067],[2627.1,3.80659],[2627.3,3.0],[2627.4,0.4352]]]
["bitfinex","ETHUSD",1738973196633,[[2626.5,0.7729],[2626.4,3.80741],[2626.3,0.0380663],[2626.2,6.11014373],[2626.0,7.34]],[[2626.9,0.06000879],[2627.0,3.0],[2627.1,3.80659],[2627.3,3.80623],[2627.4,0.4352]]]
["bitfinex","ETHUSD",1738973196829,[[2626.6,0.03806609],[2626.5,0.7729],[2626.2,10.46475856],[2626.0,7.89],[2625.9,3.3]],[[2626.9,0.06000879],[2627.8,0.4352],[2628.3,3.80479],[2628.6,2.0],[2628.7,0.2154087]]]
["bitfinex","ETHUSD",1738973197036,[[2626.8,0.7729],[2626.7,3.80705],[2626.6,0.03806609],[2626.5,4.35461483],[2626.2,6.11014373]],[[2627.8,0.4352],[2628.0,0.294],[2628.3,3.80479],[2628.4,6.34931458],[2628.6,2.0]]]
["bitfinex","ETHUSD",1738973197333,[[2626.8,4.5797],[2626.7,3.80705],[2626.6,0.03805956],[2626.5,4.35461483],[2626.3,3.80758]],[[2627.4,3.80607],[2627.6,6.80575],[2627.8,0.4352],[2627.9,0.294],[2628.0,3.80522]]]
["bitfinex","ETHUSD",1738973197532,[[2626.8,4.5797],[2626.5,4.35461483]],[[2627.4,3.80607],[2627.8,0.4352],[2627.9,0.294]]]
["bitfinex","ETHUSD",1738973197533,[[2626.8,4.5797],[2626.5,3.80726],[2626.2,10.46475856],[2625.8,3.8083],[2624.1,1.98049662]],[[2627.3,3.0],[2627.4,4.867252],[2627.8,0.4352],[2627.9,4.09935],[2628.6,2.47628607]]]
["bitfinex","ETHUSD",1738973197836,[[2626.8,0.7729],[2626.5,3.80726],[2626.3,3.80755],[2626.2,10.46475856],[2626.0,11.14805]],[[2627.1,3.0],[2627.2,3.80641],[2627.3,3.0],[2627.8,0.4352],[2627.9,4.09935]]]
["bitfinex","ETHUSD",1738973197992,[[2626.5,0.7729],[2626.4,3.80741],[2626.3,3.80755],[2626.2,6.11014373],[2626.0,7.34]],[[2626.9,3.0],[2627.0,3.80672],[2627.2,3.80636],[2627.5,3.8059],[2627.8,0.9852]]]
["bitfinex","ETHUSD",1738973198199,[[2626.5,4.58015],[2626.2,6.11014373],[2626.0,11.14802],[2625.6,4.651718],[2625.5,3.594]],[[2627.0,3.0],[2627.1,3.80654],[2627.2,3.80636],[2627.7,3.80566],[2627.8,0.9852]]]
["bitfinex","ETHUSD",1738973198403,[[2626.7,3.80703],[2626.5,4.58015],[2626.3,0.03806625],[2626.2,10.46475856],[2626.1,3.80787]],[[2627.0,3.0],[2627.2,3.80636],[2627.7,3.80566],[2627.8,0.9852]]]
["bitfinex","ETHUSD",1738973198404,[[2626.7,3.80703],[2626.5,4.58015],[2626.3,0.03806625],[2626.2,10.46475856],[2626.1,3.80787]],[[2627.0,3.0],[2627.2,3.80636],[2627.4,3.8061],[2627.7,3.80566],[2627.8,0.9852]]]
["bitfinex","ETHUSD",1738973198606,[[2626.7,3.80703],[2626.5,4.58015],[2626.2,10.46475856],[2626.1,3.80787],[2624.1,1.98049662]],[[2627.0,3.0],[2627.2,3.80636],[2627.4,3.8061],[2627.7,3.80566],[2627.8,0.9852]]]
["bitfinex","ETHUSD",1738973198895,[[2626.7,3.80703],[2626.5,4.58015],[2626.2,10.46475856],[2626.1,3.80787],[2624.0,1.9396523]],[[2627.0,3.0],[2627.2,3.80636],[2627.4,3.8061],[2627.7,3.80566],[2627.8,0.9852]]]
["bitfinex","ETHUSD",1738973199091,[[2626.5,4.58015],[2626.2,10.46475856],[2626.1,3.80787],[2626.0,7.34],[2625.7,0.65]],[[2627.0,3.0],[2627.2,3.80636],[2627.7,3.80566],[2627.8,0.9852],[2630.1,1.90573692]]]
["bitfinex","ETHUSD",1738973199297,[[2626.5,1.230915],[2626.3,3.80756],[2626.2,6.11014373],[2626.0,7.34],[2625.9,4.35461483]],[[2626.9,3.8068],[2627.3,3.0],[2627.4,3.80604],[2627.5,3.0],[2627.8,0.9852]]]
["bitfinex","ETHUSD",1738973199534,[[2626.5,5.038165],[2626.2,6.11014373],[2626.1,3.80787],[2626.0,7.34],[2625.9,4.35461483]],[[2627.3,3.80626],[2627.6,3.0],[2627.7,3.80561],[2627.8,0.9852],[2628.2,4.00498]]]
["bitfinex","ETHUSD",1738973199756,[[2626.5,8.845395],[2626.3,0.03806422],[2626.2,6.11014373],[2626.1,3.80787],[2626.0,7.34]],[[2627.2,3.80646],[2627.3,3.80626],[2627.6,3.0],[2627.7,3.80561],[2627.8,0.9852]]]
["bitfinex","ETHUSD",1738973199956,[[2626.5,8.845395],[2626.2,6.11014373],[2626.1,3.80787],[2626.0,7.34],[2625.6,0.843168]],[[2627.2,3.80646],[2627.3,3.80626],[2627.6,3.0],[2627.7,3.80561],[2627.8,0.9852]]]
["bitfinex","ETHUSD",1738973200253,[[2626.5,5.038145],[2626.2,6.11014373],[2626.1,3.80787],[2626.0,7.34],[2625.7,4.45845]],[[2627.2,3.0],[2627.3,3.80625],[2627.6,3.8058],[2627.8,0.9852],[2629.8,5.37991341]]]
["bitfinex","ETHUSD",1738973200463,[[2626.5,1.230915],[2626.3,0.03806395],[2626.2,10.46475856],[2626.1,3.80787],[2626.0,7.34]],[[2627.5,3.8059],[2627.8,0.4352],[2628.0,3.8052],[2628.2,3.80498],[2628.5,4.16770205]]]
["bitfinex","ETHUSD",1738973200633,[[2627.0,4.57951],[2626.9,3.80665],[2626.6,0.03806395],[2626.5,8.16192483],[2626.2,6.11014373]],[[2627.5,3.8059],[2627.7,3.80569],[2627.8,0.7292],[2628.0,3.8052],[2628.5,3.80449]]]
["bitfinex","ETHUSD",1738973200844,[[2627.0,4.57951],[2626.9,3.80665],[2626.5,8.16192483],[2626.2,6.11014373],[2624.5,1.97502189]],[[2627.5,3.8059],[2627.7,3.80569],[2627.8,0.4352],[2628.0,4.0992],[2628.4,5.395]]]
["bitfinex","ETHUSD",1738973201027,[[2627.0,0.7729],[2626.9,3.80665],[2626.5,8.16192483],[2626.2,6.11014373],[2626.1,4.35787]],[[2627.4,3.0],[2627.7,3.80569],[2627.8,0.4352],[2628.0,0.294],[2628.4,5.395]]]
["bitfinex","ETHUSD",1738973201231,[[2627.2,3.80624],[2627.1,3.8064],[2627.0,0.7729],[2626.7,3.80701],[2626.6,12.70805955]],[[2627.6,3.0],[2627.7,3.80569],[2627.9,3.80539],[2628.0,0.294],[2628.1,0.4352]]]
["bitfinex","ETHUSD",1738973201457,[[2627.2,3.80624],[2627.1,3.8064],[2627.0,0.7729],[2626.7,11.14701],[2626.6,5.33]],[[2627.9,3.80539],[2628.0,0.294],[2628.1,0.4352],[2628.8,2.0],[2629.0,6.236]]]
["bitfinex","ETHUSD",1738973201652,[[2627.3,7.6123],[2627.2,0.0380556],[2627.0,0.7729],[2626.8,8.16148483],[2626.7,7.34]],[[2627.9,3.80539],[2628.1,4.24031],[2628.3,0.294],[2628.4,3.80965],[2628.8,2.2]]]
["bitfinex","ETHUSD",1738973201852,[[2627.4,3.80598],[2627.3,4.57118556],[2627.0,0.7729],[2626.9,3.80673],[2626.8,4.35461483]],[[2627.8,3.0],[2627.9,3.80539],[2628.1,4.24031],[2628.3,0.294],[2628.4,3.80965]]]
["bitfinex","ETHUSD",1738973202059,[[2627.4,3.80598],[2627.3,4.57118556],[2627.0,8.1129],[2626.9,3.80673],[2626.8,5.11386449]],[[2627.9,3.80539],[2628.1,4.24031],[2628.4,3.80965],[2629.8,4.968414],[2631.6,83.54]]]
["bitfinex","ETHUSD",1738973202222,[[2627.8,3.80546],[2627.5,0.7729],[2627.4,0.03805337],[2627.3,0.76503556],[2627.1,17.02461483]],[[2628.4,0.005],[2628.5,4.23971],[2628.7,0.0154087],[2628.9,3.80392],[2629.0,6.036]]]
["bitfinex","ETHUSD",1738973202424,[[2628.0,4.57798],[2627.9,3.84323678],[2627.5,11.14586],[2627.4,4.35461483],[2627.3,0.76503556]],[[2628.4,0.005],[2628.6,3.80436],[2628.7,3.8196387],[2628.8,0.4352],[2628.9,0.294]]]
["bitfinex","ETHUSD",1738973202624,[[2628.0,0.7729],[2627.9,3.80519],[2627.7,3.80555],[2627.5,7.34],[2627.4,4.35461483]],[[2628.4,0.005],[2628.5,3.80447],[2628.7,3.8196387],[2628.8,0.4352],[2628.9,0.294]]]
["bitfinex","ETHUSD",1738973202847,[[2628.0,0.7729],[2627.7,3.80555],[2627.5,7.34],[2627.1,9.68461483],[2626.9,4.45673]],[[2628.3,3.0],[2628.4,0.005],[2628.5,7.60903],[2628.7,0.0154087],[2628.8,0.4352]]]
["bitfinex","ETHUSD",1738973203066,[[2628.0,0.7729],[2627.8,3.80533],[2627.6,3.80567],[2627.5,7.34],[2627.4,3.80592]],[[2628.3,3.0],[2628.4,0.005],[2628.5,7.60905],[2628.7,0.0154087],[2628.8,0.4352]]]
["bitfinex","ETHUSD",1738973203254,[[2628.0,0.7729],[2627.6,7.61134],[2627.5,7.34],[2627.2,3.8063],[2625.2,5.33091732]],[[2628.3,3.80475],[2628.4,0.005],[2628.5,3.80447],[2628.7,0.0154087],[2628.8,0.4352]]]
["bitfinex","ETHUSD",1738973203567,[[2627.6,0.7701],[2627.5,11.14589],[2627.3,4.57119556],[2627.0,3.80657],[2626.9,0.55]],[[2628.1,3.80503],[2628.3,4.566172],[2628.4,0.005],[2628.7,0.0154087],[2628.8,0.4352]]]
["bitfinex","ETHUSD",1738973203568,[[2627.6,0.7701],[2627.5,11.14589],[2627.3,4.57119556],[2627.0,3.80657],[2626.9,0.55]],[[2628.1,3.80503],[2628.3,4.566172],[2628.4,3.005],[2628.6,3.80435],[2628.7,0.0154087]]]
["bitfinex","ETHUSD",1738973203860,[[2627.6,0.7701],[2627.5,11.14589],[2627.3,5.32611849],[2627.0,3.80657],[2626.9,0.55]],[[2628.1,3.80503],[2628.3,4.566172],[2628.4,3.005],[2628.6,3.80435],[2628.7,0.0154087]]]
["bitfinex","ETHUSD",1738973204369,[[2627.6,0.7701],[2627.5,11.14589],[2627.3,1.52001849],[2627.1,13.49103483],[2626.9,0.55]],[[2628.2,3.0],[2628.3,4.566172],[2628.4,0.005],[2628.5,3.80446],[2628.7,0.0154087]]]
["bitfinex","ETHUSD",1738973204576,[[2627.7,3.80555],[2627.6,0.7701],[2627.5,11.14589],[2627.3,1.52001849],[2627.1,13.49103483]],[[2628.2,3.0],[2628.3,3.80475],[2628.4,0.005],[2628.7,0.0154087],[2628.8,4.23925]]]
["bitfinex","ETHUSD",1738973204865,[[2627.7,3.80555],[2627.6,0.8081484],[2627.5,11.14589],[2627.3,1.52001849],[2627.1,13.49103483]],[[2628.2,3.0],[2628.3,3.80475],[2628.4,0.005],[2628.7,0.0154087],[2628.8,4.23925]]]
["bitfinex","ETHUSD",1738973204866,[[2627.7,3.80555],[2627.6,0.8081484],[2627.5,11.14589],[2627.3,1.52001849],[2627.1,13.49103483]],[[2628.2,3.0],[2628.3,3.80475],[2628.4,0.005],[2628.5,3.80451],[2628.7,0.0154087]]]
["bitfinex","ETHUSD",1738973205072,[[2627.8,3.8054],[2627.7,3.80555],[2627.6,0.8081484],[2627.5,7.34],[2627.3,1.52001849]],[[2628.2,3.0],[2628.3,3.80475],[2628.4,0.005],[2628.5,3.80451],[2628.7,0.0154087]]]
["bitfinex","ETHUSD",1738973205276,[[2628.0,3.80508],[2627.6,0.7701],[2627.5,11.14582],[2627.4,4.35461483],[2627.3,1.52001849]],[[2628.4,0.005],[2628.5,3.0],[2628.6,3.80432],[2628.7,0.0154087],[2628.8,0.4352]]]
["bitfinex","ETHUSD",1738973205473,[[2628.0,3.80508],[2627.8,3.80539],[2627.7,0.03804428],[2627.5,11.14582],[2627.4,4.35461483]],[[2628.4,0.005],[2628.5,3.0],[2628.6,3.80432],[2628.7,3.8196887],[2628.8,0.4352]]]
["bitfinex","ETHUSD",1738973205768,[[2628.3,4.57484],[2628.2,3.80488],[2628.1,7.37804341],[2628.0,8.54025283],[2627.8,0.65]],[[2628.4,0.005],[2628.7,0.0154087],[2629.3,7.60674],[2629.8,4.09657],[2630.2,3.802]]]
["bitfinex","ETHUSD",1738973205933,[[2628.3,11.95287342],[2628.2,3.80488],[2628.0,8.54025283],[2627.8,0.55],[2627.7,3.90553]],[[2628.4,0.005],[2628.7,0.0154087],[2629.3,3.80336],[2629.7,3.80279],[2629.8,0.4352]]]
["bitfinex","ETHUSD",1738973206139,[[2628.3,16.26945483],[2628.2,3.80488],[2628.0,4.185638],[2627.8,0.55],[2627.7,4.10553]],[[2628.4,0.005],[2628.7,0.0154087],[2629.4,3.80323],[2629.5,3.80308],[2629.8,0.4352]]]
["bitfinex","ETHUSD",1738973206340,[[2628.3,17.027714],[2628.2,3.80488],[2628.0,4.185638],[2627.8,0.55],[2627.7,4.10553]],[[2628.4,0.005],[2628.7,0.0154087],[2629.2,3.80346],[2629.4,3.80323],[2629.8,4.23785]]]
["bitfinex","ETHUSD",1738973206933,[[2628.3,17.027714],[2628.2,3.80488],[2628.0,4.185638],[2627.8,0.55],[2627.7,4.10553]],[[2628.4,0.005],[2628.7,0.0154087],[2629.1,3.0],[2629.2,3.80346],[2629.7,3.80277]]]
["bitfinex","ETHUSD",1738973207134,[[2628.3,17.027714],[2628.2,3.80488],[2628.0,4.185638],[2627.8,0.55],[2627.7,4.00553]],[[2628.4,0.005],[2628.7,0.0154087],[2629.1,3.0],[2629.2,3.80346],[2629.4,3.80319]]]
["bitfinex","ETHUSD",1738973207471,[[2628.3,17.027714],[2628.2,3.80488],[2628.0,4.185638],[2627.9,0.1],[2627.8,0.55]],[[2628.4,0.005],[2628.7,0.0154087],[2629.4,3.80319],[2629.6,3.9462679],[2629.9,4.54737563]]]
["bitfinex","ETHUSD",1738973207671,[[2628.3,17.027714],[2628.2,3.80488],[2628.0,4.185638],[2627.9,0.1],[2627.8,0.55]],[[2628.4,0.005],[2628.7,0.0154087],[2629.3,6.8033],[2629.4,3.80319],[2629.6,0.1433379]]]
["bitfinex","ETHUSD",1738973207968,[[2628.3,17.027714],[2628.2,3.80488],[2628.0,4.185638],[2627.8,0.55]],[[2628.4,0.005],[2628.7,0.0154087],[2629.3,6.8033],[2629.4,3.80319],[2629.6,0.1433379]]]
["bitfinex","ETHUSD",1738973207969,[[2628.3,12.67309917],[2628.2,3.80488],[2628.0,4.73512283],[2627.8,0.55],[2627.6,5.33]],[[2628.4,0.005],[2628.7,0.0154087],[2629.0,3.80383],[2629.3,3.0],[2629.5,3.80304]]]
["bitfinex","ETHUSD",1738973208265,[[2628.3,4.57484],[2628.2,3.80478],[2628.1,7.34],[2628.0,4.73512283],[2627.8,0.55]],[[2628.4,0.005],[2628.7,0.0154087],[2628.8,3.0],[2629.0,7.60766],[2629.1,0.4352]]]
["bitfinex","ETHUSD",1738973208469,[[2628.3,4.57484],[2628.2,3.80478],[2628.1,8.1061831],[2628.0,4.73512283],[2627.8,0.55]],[[2628.4,0.05387517],[2628.7,0.0154087],[2628.8,3.0],[2629.0,7.60766],[2629.1,0.4352]]]
["bitfinex","ETHUSD",1738973208624,[[2628.3,6.146802],[2628.2,3.80478],[2628.1,8.1061831],[2628.0,4.73512283],[2627.8,4.35542]],[[2628.4,0.05387517],[2628.7,0.0154087],[2629.1,0.4352]]]
["bitfinex","ETHUSD",1738973208625,[[2628.3,6.146802],[2628.2,3.80478],[2628.1,8.1061831],[2628.0,4.73512283],[2627.8,4.35542]],[[2628.4,0.05387517],[2628.7,0.0154087],[2628.9,3.0],[2629.1,0.4352],[2629.2,3.8035]]]
["bitfinex","ETHUSD",1738973208820,[[2628.3,6.1848409],[2628.2,3.80478],[2628.1,8.1061831],[2628.0,4.73512283],[2627.8,4.35542]],[[2628.4,0.005],[2628.7,0.0154087],[2628.9,3.0],[2629.2,3.8035],[2629.5,0.4352]]]
["bitfinex","ETHUSD",1738973209050,[[2628.3,6.1848409],[2628.2,3.80478],[2628.1,8.1061831],[2628.0,8.54025283],[2627.8,4.35542]],[[2628.4,0.005],[2628.7,0.0154087],[2629.0,3.0],[2629.1,3.80358],[2629.5,0.4352]]]
["bitfinex","ETHUSD",1738973209221,[[2628.3,6.1848409],[2628.2,3.80478],[2628.1,8.1061831],[2628.0,8.54025283],[2627.8,4.45542]],[[2628.4,0.005],[2628.7,0.0154087],[2629.3,3.80339],[2629.4,3.80322],[2629.5,0.4352]]]
["bitfinex","ETHUSD",1738973209625,[[2628.3,6.1848409],[2628.2,3.80478],[2628.1,8.1061831],[2628.0,8.54025283],[2627.8,4.45542]],[[2628.4,0.005],[2628.7,0.0154087],[2629.2,3.0],[2629.3,3.80339],[2629.4,3.80322]]]
["bitfinex","ETHUSD",1738973210230,[[2628.3,6.1848409],[2628.2,3.80478],[2628.1,8.1061831],[2628.0,8.54025283],[2627.8,4.45542]],[[2628.4,0.005],[2628.7,0.0154087],[2629.2,6.80347],[2629.4,3.80322],[2629.8,3.80268]]]
["bitfinex","ETHUSD",1738973210430,[[2628.3,2.342062],[2628.2,3.80478],[2628.1,8.1061831],[2628.0,8.54026283],[2627.8,0.55]],[[2628.4,0.005],[2628.7,0.0154087],[2630.1,5.99540215],[2630.3,0.1],[2630.4,0.2]]]
["bitfinex","ETHUSD",1738973210640,[[2628.3,4.61287665],[2628.2,3.80478],[2628.1,8.1061831],[2628.0,4.73512283],[2627.8,0.55]],[[2628.4,0.005],[2628.7,0.0154087],[2628.9,3.80387],[2629.1,3.80361],[2629.2,3.0]]]
["bitfinex","ETHUSD",1738973210950,[[2628.3,4.61287665],[2628.2,3.80478],[2628.1,8.1061831],[2628.0,4.73512283],[2627.8,4.3554]],[[2628.4,0.05387511],[2628.7,0.0154087],[2628.9,3.80387],[2629.1,3.80361],[2629.2,3.0]]]
["bitfinex","ETHUSD",1738973211116,[[2628.3,8.96749148],[2628.2,3.80478],[2628.1,8.1061831],[2628.0,4.185638],[2627.9,0.1]],[[2628.4,1e-05],[2628.7,0.0154087],[2629.8,3.80258],[2630.3,3.80187],[2630.7,2.1]]]
["bitfinex","ETHUSD",1738973211404,[[2628.6,4.6189],[2628.5,3.80444],[2628.3,8.15935483],[2628.2,0.55],[2628.1,8.2061831]],[[2628.7,0.0154087],[2629.4,3.80317],[2629.5,3.80304],[2629.8,3.80267],[2629.9,0.4352]]]
["bitfinex","ETHUSD",1738973211560,[[2628.6,12.801234],[2628.5,3.80444],[2628.3,8.15935483],[2628.2,0.55],[2628.1,0.7661831]],[[2628.7,0.0154087],[2629.4,6.80318],[2629.5,3.80304],[2629.9,0.4352],[2630.0,3.80233]]]
["bitfinex","ETHUSD",1738973211755,[[2628.6,8.996934],[2628.5,3.80444],[2628.3,8.15927483],[2628.1,0.7661831],[2628.0,4.185548]],[[2628.7,0.0154087],[2629.1,3.80359],[2629.2,3.0],[2629.3,3.80332],[2629.7,3.80275]]]
["bitfinex","ETHUSD",1738973212202,[[2628.6,12.801234],[2628.5,3.80444],[2628.3,4.35461483],[2628.1,3.80497],[2628.0,0.380508]],[[2628.7,0.0154087],[2629.2,3.0],[2629.3,3.80331],[2630.5,3.90165],[2631.5,16.03125835]]]
["bitfinex","ETHUSD",1738973212361,[[2628.6,12.801234],[2628.5,3.80444],[2628.3,8.15930483],[2628.1,3.80497],[2628.0,0.480508]],[[2628.7,0.0154087],[2629.6,3.1433379],[2629.7,3.80282],[2630.3,0.294],[2630.4,0.94541493]]]
["bitfinex","ETHUSD",1738973212564,[[2628.6,12.801234],[2628.5,3.80444],[2628.3,8.70930483],[2628.2,0.1],[2628.1,3.80497]],[[2628.7,0.0154087],[2629.6,3.1433379],[2629.7,3.80282],[2630.3,0.294],[2630.4,0.94541493]]]
["bitfinex","ETHUSD",1738973212565,[[2628.6,12.801234],[2628.5,3.80444],[2628.3,8.70930483],[2628.2,0.1],[2628.1,3.80497]],[[2628.7,0.0154087],[2629.6,3.9462079],[2629.7,3.80282],[2630.1,3.80218],[2630.3,0.294]]]
["bitfinex","ETHUSD",1738973212875,[[2628.6,12.801234],[2628.5,3.80444],[2628.3,8.70930483],[2628.1,3.80497],[2628.0,0.680508]],[[2628.7,0.0154087],[2629.5,3.80306],[2629.6,3.9462079],[2629.7,3.0],[2630.0,3.80232]]]
["bitfinex","ETHUSD",1738973213089,[[2628.6,12.801234],[2628.5,3.80444],[2628.3,8.70930483],[2628.2,5.33],[2628.1,3.80497]],[[2628.7,0.0154087],[2629.5,3.0],[2629.6,3.9462079],[2629.7,3.0],[2629.8,3.80263]]]
["bitfinex","ETHUSD",1738973213284,[[2628.6,17.15584883],[2628.5,4.57306756],[2628.3,4.35469],[2628.2,5.33],[2628.1,3.80497]],[[2628.7,8.7e-06],[2629.6,0.1433379],[2629.9,3.4352],[2630.7,2.2],[2631.0,3.90093]]]
["bitfinex","ETHUSD",1738973213606,[[2628.6,17.15584883],[2628.5,4.57306756],[2628.3,4.35469],[2628.2,5.33],[2628.1,3.80497]],[[2628.7,8.7e-06],[2629.6,3.1433379],[2629.7,3.80275],[2629.9,0.4352],[2630.7,2.2]]]
["bitfinex","ETHUSD",1738973213901,[[2628.6,17.15584883],[2628.5,4.57306756],[2628.3,4.35469],[2628.2,5.33],[2628.1,3.80497]],[[2628.7,8.7e-06],[2629.5,3.80301],[2629.6,3.1433379],[2629.7,3.80279],[2629.9,0.4352]]]
["bitfinex","ETHUSD",1738973214193,[[2628.6,17.15584883],[2628.5,4.57306756],[2628.3,4.35469],[2628.2,5.33],[2628.1,3.80497]],[[2628.7,8.7e-06],[2629.6,0.1433379],[2629.9,7.2377],[2630.2,3.80204],[2630.4,0.294]]]
["bitfinex","ETHUSD",1738973214382,[[2628.6,17.70584883],[2628.5,4.57306756],[2628.3,3.80469],[2628.2,5.33],[2628.1,3.80497]],[[2628.7,8.7e-06],[2629.6,3.1433379],[2629.7,3.8028],[2629.9,0.4352],[2630.2,3.80204]]]
["bitfinex","ETHUSD",1738973214696,[[2628.6,0.842334],[2628.4,3.8045],[2628.3,11.14466],[2628.0,5.54972283],[2627.9,6.80523]],[[2628.7,8.7e-06],[2628.9,3.80396],[2629.1,3.80361],[2629.2,0.4352],[2629.6,3.1433379]]]
["bitfinex","ETHUSD",1738973214697,[[2628.6,0.842334],[2628.4,3.8045],[2628.3,11.14466],[2628.0,5.54972283],[2627.9,6.80523]],[[2628.7,8.7e-06],[2628.9,3.80396],[2629.1,3.80361],[2629.2,0.4352],[2629.4,6.80318]]]
["bitfinex","ETHUSD",1738973214896,[[2628.3,11.14466],[2628.1,3.80497],[2628.0,5.54972283],[2627.9,3.80523],[2627.6,6.80574]],[[2628.7,8.7e-06],[2628.9,3.80396],[2629.2,0.4352],[2629.4,6.80318]]]
["bitfinex","ETHUSD",1738973214897,[[2628.3,11.14466],[2628.1,3.80497],[2628.0,5.54972283],[2627.9,3.80523],[2627.6,6.80574]],[[2628.7,8.7e-06],[2628.9,7.60794],[2629.2,0.4352],[2629.4,6.80318],[2629.7,0.296]]]
["bitfinex","ETHUSD",1738973215193,[[2628.3,11.14466],[2628.1,3.80497],[2628.0,5.54972283],[2627.7,9.13555],[2627.6,7.35574]],[[2628.7,8.7e-06],[2628.9,3.80396],[2629.2,0.4352],[2629.4,6.80318],[2629.7,0.296]]]
["bitfinex","ETHUSD",1738973215382,[[2628.4,3.80458],[2628.3,11.14466],[2628.2,0.77583646],[2628.0,5.54972283],[2627.8,3.8054]],[[2628.7,8.7e-06],[2628.9,3.80396],[2629.1,3.80364],[2629.2,0.4352],[2629.4,6.80318]]]
["bitfinex","ETHUSD",1738973215779,[[2628.3,11.14466],[2628.2,0.77583646],[2628.0,5.54972283],[2627.8,3.8054],[2446.8,0.26872988]],[[2628.7,8.7e-06],[2628.9,3.80396],[2629.1,3.80364],[2629.2,0.4352],[2629.4,6.80318]]]
["bitfinex","ETHUSD",1738973215973,[[2628.3,14.94929],[2628.2,0.77583646],[2628.0,5.54972283],[2627.8,3.8054],[2623.0,1.58872014]],[[2628.7,8.7e-06],[2628.9,3.80396],[2629.1,3.80364],[2629.2,0.4352],[2629.4,6.80318]]]
["bitfinex","ETHUSD",1738973216173,[[2628.3,11.14463],[2628.2,0.77583646],[2628.0,5.54972283],[2627.8,3.8054],[2627.6,7.35574]],[[2628.7,8.7e-06],[2628.9,3.80396],[2629.1,3.80364],[2629.2,0.4352],[2629.4,6.80318]]]
["bitfinex","ETHUSD",1738973216492,[[2628.4,1.19204665],[2628.3,14.94927],[2628.2,0.77583646],[2628.0,5.54972283],[2627.8,3.8054]],[[2628.7,8.7e-06],[2628.9,3.80396],[2629.1,3.80364],[2629.2,0.4352],[2629.4,6.80318]]]
["bitfinex","ETHUSD",1738973216795,[[2628.4,1.19204665],[2628.3,11.14463],[2628.2,0.77583646],[2628.1,3.80494],[2628.0,5.54972283]],[[2628.7,8.7e-06],[2628.9,3.80396],[2629.1,3.80364],[2629.2,0.4352],[2629.4,6.80318]]]
["bitfinex","ETHUSD",1738973217099,[[2628.0,1.195108],[2627.7,11.69461483],[2627.1,5.33],[2627.0,4.00652],[2626.8,0.1]],[[2628.7,8.7e-06],[2629.1,0.55],[2629.4,6.80318],[2629.8,1.66400188],[2629.9,2.18777944]]]
["bitfinex","ETHUSD",1738973217283,[[2627.6,0.8146],[2627.3,8.92581039],[2627.2,7.34],[2626.4,5.33],[2625.1,6.46542109]],[[2628.7,8.7e-06],[2629.1,0.55],[2629.4,6.80318],[2629.8,1.66400188]]]
["bitfinex","ETHUSD",1738973217284,[[2627.6,0.8146],[2627.3,8.92581039],[2627.2,7.34],[2626.4,5.33],[2625.1,6.46542109]],[[2628.0,3.80517],[2628.5,3.0],[2628.6,0.4352],[2628.7,8.7e-06],[2628.8,3.0]]]
["bitfinex","ETHUSD",1738973217484,[[2627.6,0.8146],[2627.3,8.10503556],[2627.2,3.80626],[2627.1,3.80641],[2627.0,4.35461483]],[[2627.8,3.80554],[2627.9,3.80535],[2628.5,3.0],[2628.6,0.4352],[2628.7,8.7e-06]]]
["bitfinex","ETHUSD",1738973217485,[[2627.6,0.8146],[2627.3,8.10503556],[2627.2,3.80626],[2627.1,3.80641],[2627.0,4.35461483]],[[2627.8,3.80554],[2627.9,3.80535],[2628.3,3.80474],[2628.5,6.80457],[2628.6,0.4352]]]
["bitfinex","ETHUSD",1738973217809,[[2627.3,8.91963556],[2627.1,3.80641],[2627.0,4.35461483],[2626.9,3.80669],[2626.6,0.55]],[[2627.9,0.04740068],[2628.1,0.4352],[2628.4,3.80465],[2628.5,3.0],[2628.8,3.80408]]]
["bitfinex","ETHUSD",1738973217979,[[2627.3,8.91963556],[2627.0,4.35461483],[2626.9,7.61338],[2626.6,3.0],[2626.5,4.00282928]],[[2627.6,3.80578],[2627.7,0.04731182],[2628.1,0.4352],[2628.2,3.80497],[2628.6,3.80439]]]
["bitfinex","ETHUSD",1738973218161,[[2627.4,0.89196356],[2627.0,0.8146],[2626.7,15.50161483],[2626.3,3.80762],[2626.0,4.45461483]],[[2627.5,3.80589],[2627.8,0.04745302],[2627.9,3.0],[2628.1,0.4352],[2628.5,3.0]]]
["bitfinex","ETHUSD",1738973218498,[[2627.0,0.8146],[2626.7,3.80695],[2626.5,11.1473],[2626.4,9.68461483],[2626.1,3.80786]],[[2627.3,3.8063],[2627.5,3.85320974],[2627.9,6.8054],[2628.0,3.80527],[2628.1,0.4352]]]
["bitfinex","ETHUSD",1738973218706,[[2626.6,0.8146],[2626.5,11.1473],[2626.4,4.35461483],[2626.3,3.80762],[2625.9,3.8082]],[[2627.1,3.80647],[2627.3,3.8063],[2627.5,3.48251974],[2627.7,3.80567],[2627.9,3.0]]]
["bitfinex","ETHUSD",1738973218874,[[2626.1,8.16249483],[2626.0,7.34],[2625.8,5.33],[2625.5,0.1],[2625.4,0.496]],[[2627.1,3.80647],[2627.5,3.48251974],[2627.7,3.80567]]]
["bitfinex","ETHUSD",1738973218875,[[2626.1,8.16249483],[2626.0,7.34],[2625.8,5.33],[2625.5,0.1],[2625.4,0.496]],[[2627.0,3.0],[2627.1,3.80647],[2627.2,0.04707194],[2627.5,0.4352],[2627.7,0.296]]]
["bitfinex","ETHUSD",1738973219204,[[2626.0,0.75101822],[2625.7,0.8146],[2625.5,8.16337483],[2625.3,7.34],[2625.0,3.80939]],[[2627.0,3.0],[2627.5,0.4352],[2627.7,0.296]]]
["bitfinex","ETHUSD",1738973219205,[[2626.0,0.75101822],[2625.7,0.8146],[2625.5,8.16337483],[2625.3,7.34],[2625.0,3.80939]],[[2626.4,3.0],[2626.5,3.80736],[2626.7,3.4352],[2626.9,3.80685],[2627.0,0.04685579]]]
["bitfinex","ETHUSD",1738973219509,[[2625.7,0.8526752],[2625.6,0.77195386],[2625.5,4.35461483],[2625.4,7.34],[2625.2,0.1]],[[2626.3,0.04662776],[2626.7,4.24226]]]
["bitfinex","ETHUSD",1738973219510,[[2625.7,0.8526752],[2625.6,0.77195386],[2625.5,4.35461483],[2625.4,7.34],[2625.2,0.1]],[[2626.3,0.04662776],[2626.7,4.24226],[2627.2,3.80641],[2627.7,2.0],[2627.9,0.3]]]
["bitfinex","ETHUSD",1738973219808,[[2625.7,0.8526752],[2625.6,0.77195386],[2625.4,7.34],[2625.2,0.1]],[[2627.7,2.0],[2627.9,0.3]]]
["bitfinex","ETHUSD",1738973219809,[[2625.8,4.35461483],[2625.7,0.8526752],[2625.6,0.77195386],[2625.4,11.69886],[2625.2,3.90911]],[[2626.9,0.297],[2627.1,4.24172],[2627.5,3.80599],[2627.6,0.55],[2627.9,0.3]]]
["bitfinex","ETHUSD",1738973220015,[[2626.1,3.80791],[2625.9,4.36700824],[2625.8,4.35461483],[2625.7,0.8146],[2625.6,0.77195386]],[[2626.2,0.04648989],[2627.0,3.80667],[2627.1,4.24172],[2627.5,3.80599],[2627.6,0.55]]]
["bitfinex","ETHUSD",1738973220180,[[2626.1,3.84597938],[2626.0,7.34],[2625.9,0.520729],[2625.8,4.35461483],[2625.6,4.58052386]],[[2627.0,3.80667],[2627.1,0.4352],[2627.3,4.10421],[2627.7,3.80568],[2628.1,0.76798353]]]
["bitfinex","ETHUSD",1738973220375,[[2626.4,3.80748],[2626.2,0.8146],[2626.1,11.73268421],[2625.9,0.520729],[2625.8,4.35827]],[[2627.1,0.4352],[2627.2,3.80641],[2627.7,3.80568],[2628.1,0.94956749],[2628.2,3.80488]]]
["bitfinex","ETHUSD",1738973220683,[[2626.5,0.0380637],[2626.4,7.34],[2626.2,0.8146],[2626.1,4.35461483],[2626.0,0.76038357]],[[2627.0,0.04631117]]]
["bitfinex","ETHUSD",1738973220684,[[2626.5,0.0380637],[2626.4,7.34],[2626.2,0.8146],[2626.1,4.35461483],[2626.0,0.76038357]],[[2627.0,0.04631117],[2627.4,0.4352],[2627.6,3.80577],[2628.0,3.80531],[2628.5,0.2]]]
["bitfinex","ETHUSD",1738973221012,[[2626.6,8.1546],[2626.5,0.77587007],[2626.4,4.35461483],[2626.0,4.66832357],[2625.9,3.720729]],[[2627.6,3.80577],[2627.8,4.24067],[2627.9,0.298],[2628.4,6.03],[2628.9,2.2]]]
["bitfinex","ETHUSD",1738973221159,[[2626.8,8.16152483],[2626.7,7.37805735],[2626.5,0.73780637],[2626.4,3.80739],[2626.2,4.45768]],[[2626.9,0.04604265],[2628.0,3.80529],[2628.2,4.24013],[2628.4,6.03],[2628.5,0.298]]]
["bitfinex","ETHUSD",1738973221365,[[2626.9,0.8146],[2626.8,16.05152483],[2626.5,0.73780637],[2626.4,3.90739],[2625.5,0.37014327]],[[2628.2,4.24013],[2628.4,6.03],[2628.5,0.298],[2628.6,3.80444],[2629.0,5.2211]]]
["bitfinex","ETHUSD",1738973221705,[[2627.1,3.80647],[2627.0,0.03805084],[2626.9,8.1546],[2626.8,5.66339888],[2626.5,0.73780637]],[[2628.0,3.0],[2628.1,3.85079679],[2628.2,0.4352],[2628.4,6.03],[2628.5,0.298]]]
["bitfinex","ETHUSD",1738973221877,[[2627.2,3.84426134],[2627.1,3.80647],[2626.9,8.1546],[2626.8,5.66339888],[2626.6,3.8071]],[[2628.0,3.0],[2628.1,3.85079679],[2628.2,0.4352],[2628.3,3.80474],[2628.4,6.03]]]
["bitfinex","ETHUSD",1738973222072,[[2627.3,4.57119313],[2627.2,0.03805134],[2627.1,3.80647],[2626.9,8.1546],[2626.8,5.66339888]],[[2627.9,0.04567795],[2628.0,3.0],[2628.1,3.80503],[2628.2,0.4352],[2628.3,3.80474]]]
["bitfinex","ETHUSD",1738973222305,[[2627.3,4.57119313],[2627.2,0.03805137],[2627.1,3.80647],[2626.9,8.1546],[2626.8,5.66339888]],[[2627.9,0.04567795],[2628.0,6.8052],[2628.1,3.80503],[2628.2,0.4352],[2628.9,0.96822886]]]
["bitfinex","ETHUSD",1738973222822,[[2627.3,0.76507313],[2627.2,0.03805137],[2627.1,3.80647],[2626.9,11.9613],[2626.8,5.11339888]],[[2627.8,3.0],[2627.9,3.85109795],[2628.0,3.0],[2628.1,3.80503],[2628.2,0.4352]]]
["bitfinex","ETHUSD",1738973223104,[[2627.0,0.0380556],[2626.9,11.9613],[2626.7,3.80704],[2626.5,5.0924212],[2626.3,3.80753]],[[2628.2,0.4352]]]
["bitfinex","ETHUSD",1738973223105,[[2627.0,0.0380556],[2626.9,11.9613],[2626.7,3.80704],[2626.5,5.0924212],[2626.3,3.80753]],[[2627.7,3.84957791],[2628.2,7.24017],[2628.5,0.298],[2628.6,4.35444],[2628.8,0.51936133]]]
["bitfinex","ETHUSD",1738973223272,[[2626.5,5.0924212]],[[2627.7,3.84957791],[2628.2,7.24017],[2628.5,0.298],[2628.6,4.35444],[2628.8,0.51936133]]]
["bitfinex","ETHUSD",1738973223273,[[2626.5,5.34150637],[2626.4,7.34],[2626.2,4.35461483],[2625.9,0.520729],[2624.7,8.16443483]],[[2627.6,0.4352],[2627.7,0.04390791],[2627.8,3.0],[2628.2,0.55],[2628.5,0.498]]]
["bitfinex","ETHUSD",1738973223470,[[2626.6,1.26815064],[2626.5,0.73780637],[2626.3,11.14761],[2626.2,0.7964],[2625.9,4.87534383]],[[2627.3,3.0],[2627.5,0.298],[2627.6,0.47934166],[2627.9,3.0],[2628.0,3.80524]]]
["bitfinex","ETHUSD",1738973223670,[[2626.5,0.73780637],[2626.2,0.7964],[2626.1,4.56416051],[2625.9,4.87534383],[2625.8,7.34]],[[2626.9,3.80688],[2627.5,0.34234858],[2627.6,3.4352],[2627.8,0.55],[2627.9,0.1]]]
["bitfinex","ETHUSD",1738973223896,[[2626.2,0.7964],[2626.1,3.80789],[2625.9,4.87534383],[2625.8,7.34],[2625.2,0.29292102]],[[2626.9,3.80688],[2627.5,0.34234858],[2627.6,3.4352],[2627.8,0.55],[2627.9,0.1]]]
["bitfinex","ETHUSD",1738973223897,[[2626.2,0.7964],[2626.1,3.80789],[2625.9,4.87534383],[2625.8,7.34],[2625.2,0.29292102]],[[2626.8,3.0],[2626.9,3.80688],[2627.1,3.80652],[2627.2,0.04410195],[2627.4,3.80604]]]
["bitfinex","ETHUSD",1738973224102,[[2626.4,3.80739],[2626.2,4.60415],[2626.1,0.03806904],[2625.9,4.87534383],[2625.8,11.14826]],[[2626.8,0.04388289],[2627.1,3.80652],[2627.3,3.80621],[2627.5,0.299],[2627.7,3.80572]]]
["bitfinex","ETHUSD",1738973224264,[[2626.4,3.80739],[2626.3,0.03806635],[2626.2,4.60415],[2626.0,0.74568318],[2625.9,4.87534383]],[[2627.1,3.80652],[2627.3,3.80621],[2627.5,0.299],[2627.7,3.80572],[2628.1,0.2]]]
["bitfinex","ETHUSD",1738973224460,[[2626.3,3.80763],[2626.2,4.60415],[2626.0,0.74568318],[2625.9,4.87534383],[2625.8,7.34]],[[2626.7,0.04405993],[2626.9,3.0],[2627.0,3.80674],[2627.1,3.80652],[2627.5,0.299]]]
["bitfinex","ETHUSD",1738973224800,[[2626.3,0.03806707],[2626.2,4.60415],[2626.0,0.74568318],[2625.9,4.87534383],[2625.8,7.34]],[[2627.0,3.0],[2627.1,3.80652],[2627.5,0.299],[2628.5,0.55280652],[2629.1,19.52]]]
["bitfinex","ETHUSD",1738973225103,[[2626.3,4.27181171],[2626.2,4.60408],[2626.1,0.03806629],[2626.0,0.74568318],[2625.9,4.87534383]],[[2627.0,6.80672],[2627.1,3.80652],[2627.5,0.299],[2628.5,0.55280652],[2628.9,0.35713531]]]
["bitfinex","ETHUSD",1738973225307,[[2626.4,3.80745],[2626.3,0.50228801],[2626.2,4.60408],[2626.0,0.74568318],[2625.9,4.87534383]],[[2626.9,0.0442928],[2627.0,3.0],[2627.1,3.80652],[2627.3,3.80621],[2627.5,0.299]]]
["bitfinex","ETHUSD",1738973225670,[[2626.4,3.80745],[2626.3,0.50228801],[2626.2,4.60408],[2626.1,7.34],[2626.0,0.74568318]],[[2626.9,0.0442928],[2627.0,3.0],[2627.1,3.80652],[2627.3,3.80621],[2627.5,0.299]]]
["bitfinex","ETHUSD",1738973226209,[[2626.5,0.03806632],[2626.4,3.80745],[2626.3,0.46422171],[2626.2,5.15101483],[2626.1,7.34]],[[2626.9,0.0442928],[2627.2,6.80644],[2627.3,3.80621],[2627.6,0.7342],[2627.8,3.80555]]]
["bitfinex","ETHUSD",1738973226379,[[2626.2,0.7964],[2626.1,7.34],[2625.9,4.328909],[2625.6,4.90461483],[2625.4,6.8088]],[[2626.7,3.80715],[2626.9,3.0442928],[2627.3,3.80625],[2627.6,0.299],[2627.7,0.55]]]
["bitfinex","ETHUSD",1738973226708,[[2626.1,11.1479],[2625.9,4.328909],[2625.8,6.1264],[2625.7,0.77410654],[2625.6,4.35461483]],[[2626.6,0.04415944],[2626.7,3.80715],[2626.8,0.4352],[2626.9,6.8068],[2627.3,3.80619]]]
["bitfinex","ETHUSD",1738973226905,[[2626.2,1.11479],[2626.1,11.1479],[2625.9,4.87534383],[2625.8,6.1264],[2625.7,0.77410654]],[[2626.6,0.04415944],[2626.8,0.4352],[2626.9,6.8068],[2628.9,1.41770174],[2629.6,2.07799917]]]
["bitfinex","ETHUSD",1738973227203,[[2626.7,3.80701],[2626.6,0.7964],[2626.5,3.80732],[2626.3,0.03807047],[2626.2,5.46940483]],[[2627.4,3.80618],[2627.6,4.24098],[2627.7,0.299],[2627.9,3.80543],[2628.2,3.805]]]
["bitfinex","ETHUSD",1738973227382,[[2626.7,3.84507137],[2626.6,0.7964],[2626.2,9.27712483],[2626.1,7.34],[2625.9,4.328809]],[[2627.3,3.0],[2627.4,3.80618],[2627.6,4.24098],[2627.7,0.299],[2627.9,3.80543]]]
["bitfinex","ETHUSD",1738973227579,[[2626.7,0.03806138],[2626.6,0.7964],[2626.2,9.27712483],[2626.1,7.34],[2625.9,4.328809]],[[2627.6,4.24098]]]
["bitfinex","ETHUSD",1738973227580,[[2626.7,0.03806138],[2626.6,8.1364],[2626.5,4.35461483],[2626.2,1.11479],[2626.1,0.55]],[[2627.6,3.8058],[2628.1,0.4352],[2628.4,6.03],[2628.5,1.55591808],[2628.6,1.06056643]]]
["bitfinex","ETHUSD",1738973227783,[[2627.0,7.61301],[2626.7,0.03806138],[2626.6,8.1364],[2626.5,4.35461483],[2626.4,3.80743]],[[2627.8,3.8056],[2627.9,3.8054],[2628.1,0.4352],[2628.2,4.104],[2628.4,6.03]]]
["bitfinex","ETHUSD",1738973227986,[[2627.0,7.61301],[2626.6,8.1364],[2626.5,4.35461483],[2626.4,3.80743]],[[2628.1,0.4352],[2628.2,4.104],[2628.4,6.03]]]
["bitfinex","ETHUSD",1738973227987,[[2627.0,4.567791],[2626.8,3.80685],[2626.6,8.1364],[2626.5,5.10441865],[2626.4,3.80743]],[[2627.6,3.80586],[2628.0,3.80517],[2628.1,0.4352],[2628.2,4.104],[2628.3,0.55]]]
["bitfinex","ETHUSD",1738973228301,[[2627.0,4.567791],[2626.9,0.03805821],[2626.8,3.80685],[2626.6,8.1364],[2626.5,5.10441865]],[[2627.5,3.0],[2627.6,3.80586],[2627.8,3.80552],[2628.1,0.4352],[2628.2,3.805]]]
["bitfinex","ETHUSD",1738973228494,[[2627.0,4.567791],[2626.9,0.03805821],[2626.8,3.80685],[2626.6,8.1364],[2626.5,5.10441865]],[[2627.6,3.80586],[2627.8,3.80552],[2628.1,0.4352],[2628.2,3.805],[2628.7,5.9042687]]]
["bitfinex","ETHUSD",1738973228691,[[2627.0,4.567791],[2626.9,0.03805821],[2626.8,3.80685],[2626.6,8.1364],[2626.5,5.10441865]],[[2627.6,3.80586],[2627.8,3.80552],[2628.1,0.4352],[2628.2,3.805],[2628.4,6.03]]]
["bitfinex","ETHUSD",1738973228892,[[2627.3,3.80609],[2627.1,0.03805821],[2627.0,0.761301],[2626.9,7.34],[2626.8,4.35461483]],[[2628.0,3.80522],[2628.1,0.4352],[2628.2,3.80494],[2628.4,6.329],[2628.5,3.80457]]]
["bitfinex","ETHUSD",1738973229099,[[2627.3,0.7687],[2627.1,4.39266744],[2627.0,8.101301],[2626.5,4.35723],[2626.4,3.1]],[[2628.1,0.4352],[2628.2,3.80494],[2628.4,6.329]]]
["bitfinex","ETHUSD",1738973229100,[[2627.3,0.7687],[2627.1,4.39266744],[2627.0,8.101301],[2626.5,4.35723],[2626.4,3.1]],[[2628.1,0.4352],[2628.2,3.80494],[2628.4,6.03],[2629.1,3.80372],[2629.3,5.90338]]]
["bitfinex","ETHUSD",1738973229311,[[2627.8,3.80534],[2627.5,3.80589],[2627.4,4.39266744],[2627.3,0.7687],[2627.2,3.80623]],[[2628.4,3.80465],[2628.5,0.4352],[2628.6,4.86489643],[2628.9,3.8039],[2629.0,0.299]]]
["bitfinex","ETHUSD",1738973229484,[[2628.4,3.80458],[2627.9,0.03804582],[2627.8,0.380534],[2627.7,4.35461483],[2627.6,11.14568]],[[2628.6,4.86489643],[2628.9,3.8039],[2629.0,0.299]]]
["bitfinex","ETHUSD",1738973229485,[[2628.4,3.80458],[2627.9,0.03804582],[2627.8,0.380534],[2627.7,4.35461483],[2627.6,11.14568]],[[2628.6,1.06056643],[2628.9,0.4352],[2629.0,4.1028],[2629.6,3.9462679],[2629.8,0.1]]]
["bitfinex","ETHUSD",1738973229805,[[2627.8,0.380534],[2627.7,4.35461483]],[[2628.6,1.06056643],[2628.9,0.4352],[2629.0,4.1028],[2629.6,3.9462679],[2629.8,0.1]]]
["bitfinex","ETHUSD",1738973229806,[[2628.0,0.7687],[2627.8,11.5639051],[2627.7,4.35461483],[2627.1,3.80646],[2627.0,0.961301]],[[2628.6,1.06056643],[2628.7,3.0000087],[2628.8,3.80408],[2628.9,0.4352],[2629.0,0.299]]]
["bitfinex","ETHUSD",1738973230011,[[2628.0,0.7687],[2627.9,0.03804342],[2627.8,4.185864],[2627.7,4.35461483],[2627.5,7.34]],[[2628.6,3.80433],[2628.7,8.7e-06],[2628.8,3.80408],[2628.9,0.4352],[2629.0,0.299]]]
["bitfinex","ETHUSD",1738973230186,[[2628.1,3.80491],[2628.0,4.57378],[2627.9,0.03804342],[2627.8,0.380534],[2627.7,4.35461483]],[[2628.7,8.7e-06],[2628.8,3.80408],[2628.9,0.4352],[2629.0,4.10277],[2629.4,3.80325]]]
["bitfinex","ETHUSD",1738973230509,[[2628.2,3.80488],[2628.1,0.03804056],[2628.0,8.1087],[2627.8,0.380534],[2627.7,4.35461483]],[[2628.7,8.7e-06],[2628.9,0.4352],[2629.0,4.10277]]]
["bitfinex","ETHUSD",1738973230510,[[2628.2,3.80488],[2628.1,0.03804056],[2628.0,8.1087],[2627.8,0.380534],[2627.7,4.35461483]],[[2628.7,8.7e-06],[2628.9,0.4352],[2629.0,3.80377],[2629.2,3.80347],[2629.6,3.9462179]]]
["bitfinex","ETHUSD",1738973230693,[[2628.4,3.80449],[2628.3,0.4223296],[2628.2,3.80488],[2628.0,8.1087],[2627.8,4.185934]],[[2628.7,8.7e-06],[2628.9,0.4352],[2629.0,3.80377],[2629.2,3.80347],[2629.6,3.9462179]]]
["bitfinex","ETHUSD",1738973230947,[[2628.3,0.38429206],[2628.2,3.80488],[2628.0,8.1087],[2627.8,4.185934],[2625.5,1.98857688]],[[2628.7,8.7e-06],[2628.9,3.4352],[2629.0,3.80377],[2629.6,0.4433379],[2629.7,0.78257338]]]
["bitfinex","ETHUSD",1738973231216,[[2628.3,4.18893206],[2628.2,3.80488],[2628.1,0.03803801],[2628.0,8.1087],[2627.8,4.185934]],[[2628.7,8.7e-06],[2628.9,3.4352],[2629.0,3.80377],[2629.2,3.80344],[2629.5,3.80305]]]
["bitfinex","ETHUSD",1738973231371,[[2628.3,4.18893206],[2628.2,3.80488],[2628.0,8.1087],[2627.8,4.185934],[2455.8,0.01851708]],[[2628.7,8.7e-06],[2628.9,3.4352],[2629.0,3.80377],[2629.2,3.80344],[2629.5,3.80305]]]
["bitfinex","ETHUSD",1738973231785,[[2628.3,0.42233008],[2628.2,3.80488],[2628.0,8.1087],[2627.8,0.380534],[2627.2,7.00625]],[[2628.7,8.7e-06],[2628.9,3.4352],[2629.0,3.80377]]]
["bitfinex","ETHUSD",1738973231786,[[2628.3,0.42233008],[2628.2,3.80488],[2628.0,8.1087],[2627.8,0.380534],[2627.2,7.00625]],[[2628.7,8.7e-06],[2628.9,0.4352],[2629.0,3.80377],[2629.6,0.1433379],[2630.0,9.93428]]]
["bitfinex","ETHUSD",1738973232107,[[2628.3,0.03803903],[2628.2,3.80488],[2628.0,8.1087],[2627.8,0.380534],[2627.2,6.90625]],[[2628.7,8.7e-06],[2628.8,3.0],[2628.9,0.4352],[2629.0,3.80377],[2629.5,0.3]]]
["bitfinex","ETHUSD",1738973232317,[[2628.4,3.80459],[2628.2,3.84291875],[2628.0,8.1087],[2627.8,4.185894],[2627.4,4.35597]],[[2628.7,8.7e-06],[2628.8,3.0],[2629.0,3.80377],[2629.2,3.80349],[2629.3,0.4352]]]
["bitfinex","ETHUSD",1738973232611,[[2628.6,3.8043],[2628.5,0.03803875],[2628.4,3.80445],[2628.3,4.35461483],[2628.1,7.34]],[[2628.7,8.7e-06],[2629.3,0.4352],[2629.4,3.80325],[2630.0,6.032],[2630.3,3.80192]]]
["bitfinex","ETHUSD",1738973232808,[[2628.6,16.28191483],[2628.5,0.03803284],[2628.4,7.6089],[2628.2,1.29835632],[2628.0,0.1]],[[2628.7,8.7e-06],[2629.6,0.1433379],[2629.8,4.23787],[2630.0,6.032],[2630.2,3.80201]]]
["bitfinex","ETHUSD",1738973233010,[[2628.6,16.28191483],[2628.4,7.6089],[2628.2,1.29835632],[2628.0,0.1],[2627.8,0.580534]],[[2628.7,8.7e-06],[2629.6,0.1433379],[2629.8,4.23787],[2630.0,9.8343],[2630.4,3.80176]]]
["bitfinex","ETHUSD",1738973233173,[[2628.6,11.1443],[2628.4,3.80445],[2628.3,4.35461483],[2628.2,2.08135632],[2628.1,3.80493]],[[2628.7,8.7e-06],[2629.6,3.9462279],[2629.7,3.0],[2629.8,0.4352],[2630.0,6.032]]]
["bitfinex","ETHUSD",1738973233509,[[2628.2,0.783],[2628.0,4.35461483],[2627.9,7.34],[2627.8,0.380534],[2627.6,3.1]],[[2628.7,8.7e-06],[2629.5,0.4352],[2629.6,0.1433379],[2629.9,3.0],[2630.0,9.83438]]]
["bitfinex","ETHUSD",1738973233709,[[2628.6,3.8043],[2628.3,0.0380332],[2628.2,0.783],[2628.1,3.80498],[2628.0,4.35461483]],[[2628.7,8.7e-06],[2629.3,3.0],[2629.4,3.80326],[2629.5,0.4352],[2629.6,3.9462279]]]
["bitfinex","ETHUSD",1738973233876,[[2628.6,3.8043],[2628.4,3.80445],[2628.2,0.82103323],[2628.1,3.80498],[2628.0,4.35461483]],[[2628.7,8.7e-06],[2629.2,3.80346],[2629.3,3.0],[2629.4,3.80326],[2629.5,0.4352]]]
["bitfinex","ETHUSD",1738973234076,[[2628.6,3.84233384],[2628.4,3.80445],[2628.2,0.783],[2628.1,4.56848347],[2628.0,4.35461483]],[[2628.7,8.7e-06],[2629.3,3.0],[2629.4,3.80326],[2629.5,0.4352]]]
["bitfinex","ETHUSD",1738973234077,[[2628.6,3.84233384],[2628.4,3.80445],[2628.2,0.783],[2628.1,4.56848347],[2628.0,4.35461483]],[[2628.7,8.7e-06],[2629.3,6.8033],[2629.4,3.80326],[2629.5,0.4352],[2630.6,2.0]]]
["bitfinex","ETHUSD",1738973234276,[[2628.6,4.60701222],[2628.4,7.6089],[2628.3,4.35461483],[2628.2,0.783],[2628.1,0.76350347]],[[2628.7,0.04315545],[2629.4,3.80326],[2629.5,0.4352],[2629.7,3.80284],[2630.0,9.83431]]]
["bitfinex","ETHUSD",1738973234489,[[2628.6,4.60701222],[2628.4,7.6089],[2628.3,4.35461483],[2628.2,0.783],[2628.1,0.76350347]],[[2628.7,0.04315545],[2629.4,3.80326],[2629.5,0.4352],[2629.6,3.9462179],[2630.0,9.83431]]]
["bitfinex","ETHUSD",1738973234689,[[2628.6,4.60701222],[2628.4,7.6089],[2628.3,4.35461483],[2628.2,0.783],[2628.1,0.76350347]],[[2628.7,8.7e-06],[2629.4,3.80326],[2629.5,0.4352],[2629.6,3.9462179],[2630.0,9.83431]]]
["bitfinex","ETHUSD",1738973234885,[[2628.6,4.60701222],[2628.4,3.80445],[2628.3,4.35461483],[2628.2,4.58785],[2628.1,0.76350347]],[[2628.7,8.7e-06],[2629.4,3.80326],[2629.5,0.4352],[2629.6,3.9462179],[2630.0,9.83431]]]
["bitfinex","ETHUSD",1738973236008,[[2628.4,3.80445],[2628.3,4.35461483],[2628.2,4.58785],[2628.1,0.76350347]],[[2628.7,8.7e-06],[2629.4,3.80326],[2629.5,0.4352],[2629.6,3.9462179],[2630.0,9.83431]]]
["bitfinex","ETHUSD",1738973236009,[[2628.4,3.80445],[2628.2,4.58783],[2628.1,0.76350347],[2628.0,4.35461483],[2627.9,11.69521]],[[2628.7,8.7e-06],[2629.5,0.4352],[2629.6,0.1433379],[2629.9,3.80247],[2630.0,6.582]]]
["bitfinex","ETHUSD",1738973236200,[[2628.4,3.84248645],[2628.2,0.783],[2628.1,0.76350347],[2628.0,4.35461483],[2627.9,7.89]],[[2628.7,8.7e-06],[2629.1,3.8037],[2629.3,3.80333],[2629.4,3.0],[2629.5,0.4352]]]
["bitfinex","ETHUSD",1738973236395,[[2628.5,3.80432],[2628.4,3.84248645],[2628.2,0.783],[2628.1,0.76350347],[2628.0,8.15974483]],[[2628.7,8.7e-06],[2629.1,3.8037],[2629.3,3.80333],[2629.4,3.0],[2629.5,0.4352]]]
["bitfinex","ETHUSD",1738973236598,[[2628.4,3.80445],[2628.2,0.783],[2628.1,0.76350347],[2628.0,8.15974483],[2627.3,4.84631152]],[[2628.6,0.04328083],[2628.7,8.7e-06],[2629.1,3.8037],[2629.3,3.80333],[2629.4,3.0]]]
["bitfinex","ETHUSD",1738973236796,[[2628.4,3.84248663],[2628.2,0.783],[2628.1,0.76350347],[2628.0,8.15974483],[2627.3,4.84631152]],[[2628.6,0.04328083],[2628.7,8.7e-06],[2629.1,3.8037],[2629.3,3.80333],[2629.4,3.0]]]
["bitfinex","ETHUSD",1738973236989,[[2628.4,4.30503529],[2628.2,0.783],[2628.1,0.76350347],[2628.0,8.15974483],[2627.3,4.84631152]],[[2628.7,8.7e-06],[2629.1,3.8037],[2629.3,3.80333],[2629.4,3.0],[2662.3,0.03756]]]
["bitfinex","ETHUSD",1738973237207,[[2628.6,3.8043],[2628.5,3.80445],[2628.4,0.50058529],[2628.3,4.35461483],[2628.2,0.783]],[[2628.7,8.7e-06],[2629.5,7.23831],[2629.6,3.9463079],[2630.1,3.80217],[2630.4,4.56079183]]]
["bitfinex","ETHUSD",1738973237407,[[2628.6,15.5369468],[2628.5,3.80445],[2628.4,0.46254866],[2628.2,4.58783],[2628.1,1.31350347]],[[2628.7,8.7e-06],[2629.5,0.4352],[2629.6,0.1433379],[2629.8,3.80262],[2630.0,6.032]]]
["bitfinex","ETHUSD",1738973237730,[[2628.6,16.28191483],[2628.5,3.80445],[2628.4,0.46254866],[2628.3,3.8047],[2628.2,3.80483]],[[2628.7,8.7e-06],[2629.6,0.1433379],[2629.7,3.80275],[2629.8,3.80262],[2629.9,0.4352]]]
["bitfinex","ETHUSD",1738973237952,[[2628.6,16.28191483],[2628.5,3.80445],[2628.4,0.46254866],[2628.3,3.8047],[2628.2,3.80483]],[[2628.7,8.7e-06],[2629.6,0.1433379],[2629.9,0.4352],[2630.0,9.83432],[2630.2,3.80205]]]
["bitfinex","ETHUSD",1738973238097,[[2628.6,16.28191483],[2628.5,3.80445],[2628.4,0.46254866],[2628.3,3.8047],[2628.2,3.80483]],[[2628.7,8.7e-06],[2629.6,0.1433379],[2629.9,3.4352],[2630.0,9.83432],[2630.8,0.3]]]
["bitfinex","ETHUSD",1738973238297,[[2628.6,16.83191483],[2628.5,3.80445],[2628.4,0.46254866],[2628.3,3.8047],[2628.2,9.13483]],[[2628.7,8.7e-06],[2629.6,0.1433379],[2629.9,0.4352],[2630.0,9.83432],[2630.2,3.80206]]]
["bitfinex","ETHUSD",1738973238530,[[2629.5,3.803],[2629.4,3.80314],[2629.1,3.80348],[2628.8,3.80401],[2628.7,0.55]],[[2629.6,0.1433379],[2630.4,3.80173],[2630.9,3.80102],[2631.4,4.00033],[2631.5,0.497337]]]
["bitfinex","ETHUSD",1738973238741,[[2629.5,16.86863534],[2629.4,3.80314],[2629.2,0.2],[2629.1,4.35348],[2629.0,6.80364]],[[2629.6,7.9e-06],[2631.0,4.23607],[2631.2,3.80061],[2631.5,3.80012],[2631.7,6.03]]]
["bitfinex","ETHUSD",1738973239041,[[2629.5,16.83061483],[2629.4,4.56550153],[2629.2,0.2],[2629.1,3.90348],[2629.0,6.80364]],[[2629.6,7.9e-06],[2631.0,4.23607],[2631.2,3.80061],[2631.5,3.80012],[2631.7,6.03]]]
["bitfinex","ETHUSD",1738973239199,[[2629.5,16.83061483],[2629.4,4.56550153],[2629.2,0.2],[2629.1,3.90348],[2629.0,6.80364]],[[2629.6,7.9e-06],[2631.0,4.23607],[2631.5,3.80012],[2631.7,6.03],[2631.8,0.301]]]
["bitfinex","ETHUSD",1738973239537,[[2629.5,16.83061483],[2629.4,4.56550153],[2629.3,0.3],[2629.2,0.39538463],[2629.1,3.90348]],[[2629.6,7.9e-06],[2631.0,4.23607],[2631.5,3.80012],[2631.7,6.03],[2632.1,27.18887709]]]
["bitfinex","ETHUSD",1738973239746,[[2629.5,16.28061483],[2629.4,4.56550153],[2629.1,3.80348],[2629.0,3.2],[2628.0,3.80503]],[[2629.6,7.9e-06],[2630.6,3.80142],[2631.0,0.4352],[2631.5,3.80012],[2631.6,0.3]]]
["bitfinex","ETHUSD",1738973239904,[[2629.5,16.28061483],[2629.4,4.56550153],[2629.1,3.80348],[2629.0,3.0],[2628.7,0.301]],[[2629.6,7.9e-06],[2630.4,3.80173],[2630.6,3.80142],[2630.7,3.0],[2631.0,4.23611]]]
["bitfinex","ETHUSD",1738973240234,[[2629.5,16.28061483],[2629.4,4.56550153],[2629.1,3.80348],[2629.0,3.0],[2628.7,0.301]],[[2629.6,7.9e-06],[2630.6,3.80152],[2631.0,0.4352],[2631.5,4.00012],[2631.7,6.03]]]
["bitfinex","ETHUSD",1738973240434,[[2629.5,16.28061483],[2629.4,4.56550153],[2629.1,3.80348],[2629.0,6.90366],[2628.7,0.301]],[[2629.6,7.9e-06],[2630.6,3.0],[2630.7,3.80135],[2630.8,3.0],[2630.9,3.80101]]]
["bitfinex","ETHUSD",1738973240621,[[2629.5,20.2934137],[2629.4,4.66550153],[2629.2,0.2],[2629.1,3.80348],[2629.0,3.80366]],[[2629.6,7.9e-06],[2631.1,3.80074],[2631.6,3.80006],[2631.7,6.331],[2632.1,28.98823709]]]
["bitfinex","ETHUSD",1738973240800,[[2630.3,3.80172],[2630.1,3.80212],[2629.8,3.80243],[2629.6,0.55],[2629.5,18.1859451]],[[2630.9,3.80106],[2631.1,3.80074],[2631.5,3.80023],[2631.7,6.331],[2631.9,3.79961]]]
["bitfinex","ETHUSD",1738973241008,[[2630.3,7.60342],[2629.9,7.34],[2629.8,3.80243],[2629.6,0.55],[2629.5,10.8459451]],[[2630.8,3.0],[2630.9,3.80106],[2631.1,3.80074],[2631.5,3.80023],[2631.7,6.331]]]
["bitfinex","ETHUSD",1738973241205,[[2630.3,7.60342],[2629.9,7.34],[2629.8,3.80243],[2629.6,0.55],[2629.5,10.8459451]],[[2630.8,3.03633719],[2630.9,3.80106],[2631.1,3.80074],[2631.5,3.80023],[2631.7,6.331]]]
["bitfinex","ETHUSD",1738973241926,[[2630.3,3.8017],[2629.9,7.34],[2629.8,3.80243],[2629.6,0.55],[2629.5,10.8459451]],[[2630.8,3.03633719],[2630.9,3.80106],[2631.1,3.80074],[2631.5,3.80023],[2631.7,6.331]]]
["bitfinex","ETHUSD",1738973242132,[[2630.1,3.80208],[2629.9,7.34],[2629.6,0.55],[2629.5,10.8459451],[2628.8,9.13389]],[[2630.8,3.03633719],[2630.9,3.80106],[2631.3,3.80041],[2631.5,3.80023],[2631.7,6.331]]]
["bitfinex","ETHUSD",1738973242332,[[2630.1,3.84009141],[2629.9,11.1424],[2629.6,0.55],[2629.5,10.8459451],[2628.9,0.301]],[[2630.7,3.80136],[2630.8,0.76359691],[2630.9,3.80102],[2631.2,3.0],[2631.3,3.80041]]]
["bitfinex","ETHUSD",1738973242548,[[2630.1,0.03801141],[2630.0,3.80227],[2629.9,11.1424],[2629.6,0.55],[2629.5,10.8459451]],[[2630.6,3.80145],[2630.7,3.83785251],[2630.8,0.72725972],[2631.2,6.80063],[2632.8,2.31432224]]]
["bitfinex","ETHUSD",1738973242752,[[2630.0,3.84028304],[2629.9,11.1424],[2629.6,0.55],[2629.5,10.8459451],[2620.8,0.01304291]],[[2630.6,0.03716125],[2630.7,3.80136],[2630.8,0.72725972],[2631.2,6.80063],[2632.8,0.39714524]]]
["bitfinex","ETHUSD",1738973242904,[[2629.2,7.34],[2629.1,0.8033],[2629.0,3.80364],[2628.8,5.33],[2628.7,4.8174137]],[[2629.7,3.80284],[2630.3,3.80184],[2630.4,3.4352],[2630.5,3.80155],[2630.6,0.33916125]]]
["bitfinex","ETHUSD",1738973243099,[[2629.2,1.194694],[2629.1,0.8033],[2629.0,3.80363],[2628.8,3.80401],[2628.7,7.34]],[[2629.7,3.8028],[2630.2,0.45597828],[2630.4,3.4352],[2630.5,3.83803842],[2630.6,0.72136133]]]
["bitfinex","ETHUSD",1738973243424,[[2629.4,3.80314],[2629.2,0.03802749],[2629.1,0.8033],[2628.8,4.56996506],[2628.7,7.34]],[[2629.6,0.03618252],[2629.9,3.80246],[2630.1,3.80219],[2630.4,3.4352],[2630.5,3.8016]]]
["bitfinex","ETHUSD",1738973243600,[[2629.2,3.80333],[2629.1,0.8033],[2628.9,0.03802749],[2628.8,8.10601506],[2628.0,3.90513]],[[2629.6,0.03618252],[2629.9,3.80246],[2630.4,3.4352],[2630.5,0.45597828],[2630.7,4.35139]]]
["bitfinex","ETHUSD",1738973243804,[[2629.3,0.03802664],[2629.2,3.80333],[2629.1,0.8033],[2628.8,8.10601506],[2628.2,0.1]],[[2629.9,3.80246],[2630.4,3.4352],[2630.7,4.35139],[2875.0,0.05],[2875.5,0.62183847]]]
["bitfinex","ETHUSD",1738973244005,[[2629.3,3.80328],[2629.2,3.80333],[2629.1,0.8033],[2628.8,8.10601506],[2628.2,0.1]],[[2629.9,3.80246],[2630.4,3.4352],[2630.7,4.35139]]]
["bitfinex","ETHUSD",1738973244006,[[2629.3,3.80328],[2629.2,3.80333],[2629.1,0.84132383],[2628.8,8.10601506],[2628.7,8.6215037]],[[2629.5,0.03613815],[2629.9,3.80246],[2630.1,3.80216],[2630.4,3.4352],[2630.5,3.8016]]]
["bitfinex","ETHUSD",1738973244227,[[2629.1,0.8033],[2629.0,3.80365],[2628.8,8.10601506],[2628.7,8.6215037],[2628.6,2.10989135]],[[2629.8,3.80257],[2629.9,3.80246],[2630.4,7.23696],[2873.4,0.005],[2873.7,0.01082165]]]
["bitfinex","ETHUSD",1738973244448,[[2628.8,8.90931506],[2628.6,2.10989135],[2628.4,3.46254866],[2628.3,4.8174137],[2628.2,0.2]],[[2629.6,3.80291],[2630.1,3.0],[2630.4,0.4352],[2630.5,3.80162],[2630.8,1.283238]]]
["bitfinex","ETHUSD",1738973244613,[[2629.0,7.60721],[2628.9,0.03802455],[2628.8,1.56931506],[2628.6,2.10989135],[2628.5,11.1444]],[[2629.6,3.80291],[2629.7,0.03622688],[2629.8,3.80262],[2630.1,6.80222],[2630.4,0.4352]]]
["bitfinex","ETHUSD",1738973244828,[[2629.0,7.60722],[2628.8,1.56931506],[2628.6,2.10989135],[2628.5,11.1444],[2628.4,4.01254866]],[[2629.5,0.03651482],[2629.6,3.80291],[2629.8,3.80262],[2630.1,6.80222],[2630.4,0.4352]]]
["bitfinex","ETHUSD",1738973245067,[[2628.8,4.60727],[2628.6,2.10989135],[2628.5,7.34],[2628.4,3.46254866],[2626.3,1.93303934]],[[2629.5,0.03651482],[2629.6,3.80291],[2630.1,6.80222],[2630.4,0.4352],[2633.5,39.0]]]
["bitfinex","ETHUSD",1738973245229,[[2628.8,3.80397],[2628.6,5.91416135],[2628.5,7.34],[2628.4,1.26584866],[2628.3,8.6221437]],[[2629.5,3.03651482],[2629.6,4.23811],[2630.0,3.80233],[2630.1,6.80222],[2630.3,0.55]]]
["bitfinex","ETHUSD",1738973245415,[[2628.6,5.91416135],[2628.4,5.07040866],[2628.3,4.8174137],[2628.1,3.80498],[2627.9,7.34]],[[2629.5,0.7639773],[2629.6,0.4352],[2630.1,3.80222],[2630.2,3.0],[2630.3,0.65]]]
["bitfinex","ETHUSD",1738973245615,[[2628.5,3.80442],[2628.4,5.07040866],[2628.0,3.0],[2627.9,15.9626937],[2627.3,3.8061]],[[2629.2,3.80357],[2629.3,3.0],[2629.5,0.03651482],[2629.6,0.4352],[2629.7,3.80278]]]
["bitfinex","ETHUSD",1738973245966,[[2628.5,3.80442],[2628.4,5.07040866],[2628.2,0.7584926],[2628.1,7.34],[2627.9,8.6226937]],[[2629.1,3.83974477],[2629.2,3.80356],[2629.3,3.0],[2629.6,0.4352],[2629.7,3.80278]]]
["bitfinex","ETHUSD",1738973246314,[[2628.4,5.07040866],[2628.2,0.7584926],[2628.1,7.34],[2627.9,8.6226937]],[[2629.1,3.83974477],[2629.6,0.4352]]]
["bitfinex","ETHUSD",1738973246315,[[2628.4,0.46254866],[2628.2,4.5633426],[2628.1,7.34],[2628.0,0.8033],[2627.9,4.8174137]],[[2629.1,0.03615477],[2629.6,0.7372],[2629.8,3.0],[2629.9,4.35253],[2630.1,0.1]]]
["bitfinex","ETHUSD",1738973246642,[[2628.4,0.46254866],[2628.2,3.80485],[2628.1,7.34],[2628.0,4.60844],[2627.9,4.8174137]],[[2629.6,0.7372],[2629.9,4.35253],[2630.1,0.1]]]
["bitfinex","ETHUSD",1738973246643,[[2628.4,0.46254866],[2628.2,3.80485],[2628.1,7.34],[2628.0,4.60844],[2627.9,4.8174137]],[[2628.8,3.80407],[2629.3,3.0],[2629.4,3.80319],[2629.6,0.7372],[2629.7,3.80277]]]
["bitfinex","ETHUSD",1738973246959,[[2628.4,0.46254866],[2628.2,3.80485],[2628.0,4.60844],[2627.8,7.34],[2627.7,9.68557]],[[2628.7,0.03579805],[2628.8,4.23927],[2629.3,3.0],[2629.4,3.80319],[2629.6,0.302]]]
["bitfinex","ETHUSD",1738973247121,[[2628.4,0.46254866],[2628.2,3.80485],[2628.0,4.60844],[2627.8,7.34],[2627.7,9.68557]],[[2628.8,4.23927],[2629.3,3.0],[2629.4,3.80319],[2629.6,0.302],[2632.4,39.0]]]
["bitfinex","ETHUSD",1738973247461,[[2628.4,0.46254866],[2628.3,3.80466],[2628.2,3.80485],[2628.1,0.03803846],[2628.0,0.8033]],[[2628.8,3.4352],[2628.9,3.80397],[2629.1,3.80362],[2629.3,3.0],[2629.4,3.80319]]]
["bitfinex","ETHUSD",1738973247756,[[2628.8,3.80399],[2628.6,3.8042],[2628.5,0.42672087],[2628.4,0.46254866],[2628.3,0.0380384]],[[2629.5,3.80304],[2629.7,0.4352],[2630.2,3.80202],[2630.4,0.1],[2630.6,2.18635048]]]
["bitfinex","ETHUSD",1738973248064,[[2628.8,3.84195323],[2628.5,0.42672087],[2628.4,0.46254866],[2628.3,3.80465],[2628.1,7.89]],[[2629.5,3.80304],[2629.7,0.4352],[2630.6,2.18635048]]]
["bitfinex","ETHUSD",1738973248065,[[2628.8,3.84195323],[2628.5,0.42672087],[2628.4,0.46254866],[2628.3,3.80465],[2628.1,7.89]],[[2629.5,3.80304],[2629.7,4.23795],[2630.1,3.80219],[2630.5,4.56596739],[2630.6,2.28635048]]]
["bitfinex","ETHUSD",1738973248260,[[2628.8,3.84195323],[2628.6,3.80425],[2628.5,0.42672087],[2628.4,0.46254866],[2628.3,8.6220637]],[[2629.5,3.80304],[2629.7,0.4352],[2630.1,3.80219],[2630.5,4.56596739],[2630.6,2.1]]]
["bitfinex","ETHUSD",1738973248430,[[2628.5,0.42672087],[2628.4,4.26706866],[2628.1,7.34],[2627.9,4.8174137],[2627.8,3.80532]],[[2629.0,3.0],[2629.1,3.80366],[2629.5,6.803],[2629.7,0.4352],[2629.9,3.80249]]]
["bitfinex","ETHUSD",1738973248614,[[2628.4,3.80452],[2628.1,7.34],[2627.9,4.8174137],[2627.8,3.80532],[2627.4,4.00597]],[[2629.0,3.0],[2629.1,3.80366],[2629.5,3.803],[2629.7,0.4352],[2629.9,3.80249]]]
["bitfinex","ETHUSD",1738973248814,[[2628.5,3.80436],[2628.4,3.80449],[2628.2,0.0380368],[2628.1,7.34],[2627.9,8.6226737]],[[2629.0,3.0],[2629.1,3.80366],[2629.7,0.4352]]]
["bitfinex","ETHUSD",1738973248815,[[2628.5,3.80436],[2628.4,3.80449],[2628.2,0.0380368],[2628.1,7.34],[2627.9,8.6226737]],[[2629.0,3.0],[2629.1,3.80366],[2629.3,3.80335],[2629.7,4.23793],[2630.1,3.80219]]]
["bitfinex","ETHUSD",1738973249071,[[2628.2,3.80487],[2628.0,4.6084],[2627.9,4.8174137],[2627.8,7.34],[2627.6,3.80561]],[[2628.8,3.80411],[2629.1,3.0],[2629.6,3.302],[2629.7,4.23793],[2629.9,0.65]]]
["bitfinex","ETHUSD",1738973249357,[[2627.8,11.91492548],[2627.6,0.8296],[2627.5,7.8174137],[2627.3,3.80605],[2627.0,4.00662]],[[2629.3,3.0],[2629.4,4.23834],[2629.5,0.55],[2629.6,3.302],[2629.7,3.90273]]]
["bitfinex","ETHUSD",1738973249646,[[2628.0,3.80517],[2627.9,0.03804154],[2627.8,11.91502548],[2627.6,0.8296],[2627.5,11.6232237]],[[2628.6,3.80432],[2628.8,3.80403],[2629.2,3.80349],[2629.3,3.0],[2629.4,0.4352]]]
["bitfinex","ETHUSD",1738973249868,[[2627.6,4.63523],[2627.5,3.80579],[2627.4,7.34],[2627.1,13.9538337],[2626.5,4.10926]],[[2628.3,3.80479],[2628.6,0.4352],[2628.8,3.80401],[2628.9,3.0],[2629.2,3.80349]]]
["bitfinex","ETHUSD",1738973250033,[[2627.8,3.80546],[2627.7,0.03804675],[2627.6,0.8296],[2627.2,7.34],[2627.1,10.1474137]],[[2628.6,0.4352],[2628.7,3.80425],[2628.9,3.0],[2629.2,3.80344],[2629.7,3.80274]]]
["bitfinex","ETHUSD",1738973250239,[[2628.2,3.80474],[2627.9,0.03804646],[2627.6,0.8296],[2627.5,4.8174137],[2627.4,0.75476293]],[[2629.4,0.7382],[2629.5,0.55],[2629.7,3.80274],[2668.1,0.69],[2868.5,17.6]]]
["bitfinex","ETHUSD",1738973250440,[[2627.9,0.03804646],[2627.6,0.8296],[2627.5,4.8174137],[2627.4,0.75476293]],[[2629.4,0.7382],[2629.5,0.55],[2629.7,3.80274],[2668.1,0.69],[2868.5,17.6]]]
["bitfinex","ETHUSD",1738973250441,[[2628.1,3.80503],[2628.0,3.80517],[2627.9,0.03804108],[2627.7,3.80556],[2627.6,8.1696]],[[2629.1,3.80358],[2629.3,3.80334],[2629.4,0.4352],[2629.6,0.303],[2629.7,3.80283]]]
["bitfinex","ETHUSD",1738973250638,[[2628.6,3.80429],[2628.4,3.80459],[2628.0,3.80517],[2627.9,0.03804108],[2627.7,3.80556]],[[2629.1,3.80358],[2629.3,3.80334],[2629.4,0.4352],[2629.6,0.303],[2629.7,3.80283]]]
["bitfinex","ETHUSD",1738973250639,[[2628.6,3.80429],[2628.4,3.80459],[2628.3,0.8296],[2628.2,0.03803633],[2628.0,7.34]],[[2629.1,3.80358],[2629.3,3.80334],[2629.4,0.4352],[2629.6,0.303],[2629.7,3.80283]]]
["bitfinex","ETHUSD",1738973250839,[[2628.6,3.80429],[2628.3,0.8296]],[[2629.1,3.80358],[2629.3,3.80334],[2629.4,0.4352],[2629.6,0.303],[2629.7,3.80283]]]
["bitfinex","ETHUSD",1738973250840,[[2628.6,4.565178],[2628.5,0.03803553],[2628.3,0.8296],[2628.1,11.14503],[2625.5,5.008761]],[[2629.3,3.80334],[2629.4,0.4352],[2629.6,0.303],[2630.4,2.75597828],[2631.3,14.13]]]
["bitfinex","ETHUSD",1738973251039,[[2628.8,3.804],[2628.7,0.03803514],[2628.6,0.760888],[2628.3,0.8296],[2628.2,7.34]],[[2629.4,0.4352],[2629.5,3.80306],[2629.6,0.303],[2629.9,3.80246],[2630.3,3.8019]]]
["bitfinex","ETHUSD",1738973251253,[[2628.7,0.03803514],[2628.6,4.565148],[2628.3,8.1696],[2627.9,4.8174137],[2627.5,0.303]],[[2629.3,3.0],[2629.4,0.4352],[2629.5,3.80306],[2629.6,0.303],[2629.9,3.80246]]]
["bitfinex","ETHUSD",1738973251565,[[2628.7,0.0380326],[2628.6,0.760888],[2628.3,8.1696],[2628.2,1.313364],[2628.1,3.805]],[[2629.4,0.4352],[2629.7,3.80279],[2630.5,3.80163],[2630.7,2.1],[2630.8,0.92725972]]]
["bitfinex","ETHUSD",1738973251859,[[2628.9,3.80377],[2628.7,0.0380326],[2628.4,3.8045],[2628.3,8.1696],[2628.2,1.313364]],[[2629.6,3.80298],[2629.7,3.80279],[2629.8,0.7382],[2630.1,3.80219],[2630.5,3.80163]]]
["bitfinex","ETHUSD",1738973252165,[[2629.1,3.80357],[2629.0,0.380377],[2628.9,3.80377],[2628.7,0.0380326],[2628.5,3.8044]],[[2629.7,3.80279],[2629.8,0.4352],[2629.9,3.80247],[2630.1,3.80219],[2630.4,0.55]]]
["bitfinex","ETHUSD",1738973252329,[[2629.1,3.80357],[2629.0,0.41840622],[2628.9,3.80379],[2628.6,3.80425],[2628.3,5.6470137]],[[2629.7,3.80279],[2629.8,0.4352],[2629.9,3.80247],[2630.2,0.303],[2630.3,3.80187]]]
["bitfinex","ETHUSD",1738973252537,[[2629.1,3.80357],[2629.0,0.41840622],[2628.9,3.80379],[2628.6,3.80425],[2628.3,5.6470137]],[[2629.7,7.60561],[2629.8,0.4352],[2630.2,4.10503],[2630.8,4.72845972],[2631.0,2.0]]]
["bitfinex","ETHUSD",1738973252731,[[2629.1,3.80357],[2629.0,0.380377],[2628.9,3.80379],[2628.6,3.80425],[2628.3,5.6470137]],[[2629.7,7.60561],[2629.8,0.4352],[2630.2,4.10503],[2630.8,4.72845972],[2631.0,2.0]]]
["bitfinex","ETHUSD",1738973252926,[[2628.3,5.6470137]],[[2629.8,0.4352],[2630.2,4.10503],[2630.8,4.72845972],[2631.0,2.0]]]
["bitfinex","ETHUSD",1738973252927,[[2628.3,0.8296],[2627.9,4.8174137],[2627.7,0.2],[2627.5,3.90579],[2626.7,3.80692]],[[2629.6,3.0],[2629.8,0.4352],[2630.1,0.55],[2630.2,4.10503],[2630.4,0.1]]]
["bitfinex","ETHUSD",1738973253171,[[2628.5,3.80433],[2628.3,4.63432],[2627.9,8.6226837],[2627.5,3.80579],[2627.3,3.80609]],[[2629.1,3.80371],[2629.3,3.80343],[2629.6,3.80293],[2629.8,0.4352],[2629.9,3.0]]]
["bitfinex","ETHUSD",1738973253367,[[2628.6,1.114433],[2628.5,3.8423627],[2628.3,0.8296],[2628.0,3.80513],[2627.9,4.8174137]],[[2629.1,3.80371],[2629.6,3.80293],[2629.8,0.4352],[2629.9,3.0],[2663.5,0.12088304]]]
["bitfinex","ETHUSD",1738973253578,[[2628.3,0.8296],[2628.0,3.80513],[2627.9,4.8174137]],[[2629.1,3.80371],[2629.6,3.80293],[2629.8,0.4352],[2629.9,3.0],[2663.5,0.12088304]]]
["bitfinex","ETHUSD",1738973253579,[[2628.3,4.63423],[2628.1,3.80496],[2627.9,4.8174137],[2627.8,8.33],[2627.7,3.80557]],[[2628.9,3.80394],[2629.4,7.23834],[2629.6,3.80293],[2629.9,3.0],[2630.0,3.90238]]]
["bitfinex","ETHUSD",1738973253762,[[2628.3,4.63423],[2628.1,3.80496],[2627.9,4.8174137],[2627.8,8.33],[2627.7,3.80557]],[[2628.9,3.80394],[2629.4,7.23834],[2629.6,3.80293],[2630.0,3.90238]]]
["bitfinex","ETHUSD",1738973253763,[[2628.3,3.80463],[2628.1,3.80496],[2627.9,0.8296],[2627.8,5.33],[2627.7,3.80557]],[[2628.8,6.80402],[2628.9,3.80394],[2629.4,4.23834],[2629.6,3.80293],[2630.0,4.10238]]]
["bitfinex","ETHUSD",1738973253962,[[2628.0,3.80515],[2627.9,0.8296],[2627.8,3.80534],[2627.5,3.80589],[2627.4,7.34]],[[2628.8,6.80402],[2629.4,4.23834],[2629.6,3.80293],[2630.0,4.10238]]]
["bitfinex","ETHUSD",1738973253963,[[2628.0,3.80515],[2627.9,0.8296],[2627.8,3.80534],[2627.5,3.80589],[2627.4,7.34]],[[2628.6,3.80439],[2628.8,3.0],[2629.1,3.80368],[2629.2,3.80346],[2629.4,0.4352]]]
["bitfinex","ETHUSD",1738973254164,[[2627.6,3.80567],[2627.5,0.8296],[2627.2,4.82569289],[2627.1,7.34],[2626.6,0.504]],[[2628.2,3.80488],[2628.4,3.80464],[2628.6,0.4352],[2628.8,3.0],[2629.2,4.10746]]]
["bitfinex","ETHUSD",1738973254338,[[2627.6,3.80565],[2627.5,0.8296],[2627.4,3.80597],[2627.3,7.34],[2627.2,4.82569289]],[[2628.2,3.80488],[2628.4,3.80464],[2628.6,0.4352],[2628.8,6.8041],[2629.2,4.10746]]]
["bitfinex","ETHUSD",1738973254539,[[2627.7,0.463525],[2627.6,3.80565],[2627.5,0.8296],[2627.4,3.806],[2627.3,7.34]],[[2628.2,3.80488],[2628.4,3.80464],[2628.6,0.4352],[2628.8,6.8041],[2629.2,4.10746]]]
["bitfinex","ETHUSD",1738973254737,[[2627.5,0.8296],[2627.4,3.806],[2627.2,3.80625],[2627.0,7.34],[2626.9,3.80672]],[[2628.6,0.4352],[2628.8,6.8041],[2629.1,0.1],[2629.2,4.10746],[2629.3,5.37569289]]]
["bitfinex","ETHUSD",1738973254966,[[2627.2,3.80625],[2626.9,3.80672]],[[2628.6,0.4352],[2628.8,6.8041],[2629.1,0.1],[2629.2,4.10746],[2629.3,5.37569289]]]
["bitfinex","ETHUSD",1738973254967,[[2627.3,3.80615],[2627.2,0.8296],[2626.9,7.34],[2626.8,4.82569289],[2626.3,3.8076]],[[2627.9,3.8054],[2628.1,3.8051],[2628.2,3.0],[2628.6,0.4352],[2628.8,3.8041]]]
["bitfinex","ETHUSD",1738973255234,[[2627.6,3.80575],[2627.2,0.8296],[2627.0,0.79652361],[2626.9,7.34],[2626.8,4.82569289]],[[2628.3,6.80479],[2628.4,3.80464],[2628.6,0.4352],[2628.7,3.80422],[2628.9,0.854]]]
["bitfinex","ETHUSD",1738973255435,[[2627.6,3.80575],[2627.3,0.03805133],[2627.2,4.63587],[2627.0,0.75847132],[2626.9,7.89]],[[2628.3,3.0],[2628.4,3.80464],[2628.6,0.4352],[2628.9,4.65789],[2629.2,0.1]]]
["bitfinex","ETHUSD",1738973255644,[[2627.6,3.80575],[2627.4,3.80596],[2627.3,0.03805133],[2627.2,4.63587],[2627.0,0.75847132]],[[2628.3,6.80484],[2628.4,3.80464],[2628.6,0.4352],[2628.8,3.80405],[2628.9,0.854]]]
["bitfinex","ETHUSD",1738973256043,[[2627.4,3.80594],[2627.2,4.63592],[2627.0,4.56508132],[2626.5,4.00724],[2626.3,0.1]],[[2628.0,3.80518],[2628.2,6.8049],[2628.3,1.060948],[2628.6,4.23959],[2628.8,3.80405]]]
["bitfinex","ETHUSD",1738973256200,[[2627.4,3.80594],[2627.2,4.63588],[2627.0,4.56508132],[2626.9,7.34],[2626.5,4.00724]],[[2628.0,3.80518],[2628.2,6.8049],[2628.3,1.060948],[2628.6,4.23959],[2628.8,3.80405]]]
["bitfinex","ETHUSD",1738973256352,[[2627.2,8.44213],[2626.9,7.34],[2626.7,3.80691],[2626.5,3.80724],[2626.3,0.3]],[[2627.9,3.80542],[2628.0,3.80518],[2628.2,3.0],[2628.3,1.060948],[2628.4,3.80463]]]
["bitfinex","ETHUSD",1738973256555,[[2626.8,0.8296],[2626.6,7.34],[2626.4,4.82569289]],[[2628.2,3.0],[2628.3,1.060948],[2628.4,3.80463]]]
["bitfinex","ETHUSD",1738973256556,[[2626.8,0.8296],[2626.6,7.34],[2626.4,4.82569289],[2626.0,0.2],[2625.8,0.1]],[[2627.6,3.80578],[2627.8,0.4352],[2628.1,3.0],[2628.2,3.0],[2628.3,1.060948]]]
["bitfinex","ETHUSD",1738973256807,[[2626.8,0.8296],[2626.6,8.36089254],[2626.4,4.82569289],[2626.1,11.1479],[2625.8,0.2]],[[2627.3,3.80624],[2627.6,3.80575],[2627.7,3.0],[2627.8,4.24071],[2628.1,0.55]]]
["bitfinex","ETHUSD",1738973257111,[[2626.6,8.36089254],[2626.1,11.1479],[2625.8,0.2]],[[2627.3,3.80624],[2627.7,3.0],[2627.8,4.24071],[2628.1,0.55]]]
["bitfinex","ETHUSD",1738973257112,[[2626.6,3.80709],[2626.5,0.8296],[2626.1,11.1479],[2626.0,4.82569289],[2625.8,0.2]],[[2627.3,3.80624],[2627.5,3.8059],[2627.7,3.0],[2627.8,4.24071],[2627.9,0.304]]]
["bitfinex","ETHUSD",1738973257409,[[2626.7,4.270689],[2626.6,3.80708],[2626.5,0.8296],[2626.2,0.03806174],[2626.1,11.1479]],[[2627.3,3.80624],[2627.5,3.8059],[2627.7,3.0],[2627.8,4.24071],[2627.9,0.304]]]
["bitfinex","ETHUSD",1738973257561,[[2626.7,4.270689],[2626.6,3.80708],[2626.5,0.8296],[2626.1,11.1479],[2625.2,4.021]],[[2627.3,3.80624],[2627.5,3.8059],[2627.7,3.0],[2627.8,4.24071],[2627.9,0.304]]]
["bitfinex","ETHUSD",1738973257757,[[2626.8,3.80679],[2626.7,0.50173074],[2626.6,3.80716],[2626.5,0.8296],[2626.1,11.1479]],[[2627.4,3.0],[2627.5,3.8059],[2627.7,3.80561],[2627.8,0.4352],[2627.9,0.304]]]
["bitfinex","ETHUSD",1738973258105,[[2626.7,0.50173074],[2626.6,3.80716],[2626.5,0.8296],[2626.1,11.1479]],[[2627.4,3.0],[2627.5,3.8059],[2627.7,3.80561],[2627.8,0.4352],[2627.9,0.304]]]
["bitfinex","ETHUSD",1738973258106,[[2626.7,4.270709],[2626.6,3.80716],[2626.5,0.8296],[2626.1,11.1479],[2626.0,5.37569289]],[[2627.3,3.80619],[2627.4,3.0],[2627.5,3.8059],[2627.8,0.4352],[2627.9,4.10939]]]
["bitfinex","ETHUSD",1738973258398,[[2626.2,4.63729],[2626.0,4.82569289],[2625.8,7.34]],[[2627.4,3.0],[2627.8,0.4352],[2627.9,4.10939]]]
["bitfinex","ETHUSD",1738973258399,[[2626.2,4.63729],[2626.0,4.82569289],[2625.8,7.34],[2625.4,0.2],[2625.2,3.80914]],[[2627.0,3.0],[2627.1,3.80661],[2627.4,3.0],[2627.8,0.4352],[2627.9,4.10939]]]
["bitfinex","ETHUSD",1738973258602,[[2626.2,4.63729],[2626.1,0.03806685],[2626.0,3.80801],[2625.9,7.34],[2625.6,8.63421289]],[[2626.9,3.80678],[2627.0,3.0],[2627.1,4.24181],[2627.5,3.80595],[2627.9,4.10939]]]
["bitfinex","ETHUSD",1738973258756,[[2626.4,3.80747],[2626.3,0.03806746],[2626.2,4.63729],[2625.9,7.34],[2625.8,3.80831]],[[2627.0,3.0],[2627.1,4.24177],[2627.5,3.80595],[2627.9,4.20939],[2628.1,5.57569289]]]
["bitfinex","ETHUSD",1738973258963,[[2626.3,3.84566746],[2626.2,4.63729],[2625.9,7.34],[2625.7,3.80843],[2625.6,4.82569289]],[[2626.9,3.80686],[2627.0,3.0],[2627.1,4.24177],[2627.5,3.80595],[2627.9,4.20939]]]
["bitfinex","ETHUSD",1738973259164,[[2626.4,0.84829575],[2626.3,3.84566746],[2626.2,4.63729],[2625.9,7.34],[2625.7,3.80843]],[[2626.9,3.80686],[2627.0,3.0],[2627.1,4.24177],[2627.5,3.80595],[2627.9,4.20939]]]
["bitfinex","ETHUSD",1738973259400,[[2626.4,0.84829575],[2626.3,0.03806746],[2626.2,4.63729],[2626.0,3.80803],[2625.9,7.34]],[[2626.9,7.61375],[2627.0,3.0],[2627.1,0.4352],[2627.5,3.80595],[2627.9,4.20939]]]
["bitfinex","ETHUSD",1738973259608,[[2626.3,3.84560746],[2626.2,4.63729],[2626.1,0.77255374],[2625.9,7.34],[2625.2,0.49324902]],[[2626.8,3.0],[2626.9,3.80686],[2627.1,3.80651],[2627.5,4.24115],[2627.9,4.40939]]]
["bitfinex","ETHUSD",1738973259805,[[2626.3,3.80754],[2626.2,4.63729],[2626.1,0.77255374],[2625.9,7.34],[2625.2,0.49324902]],[[2626.8,3.0],[2626.9,3.80686],[2627.1,3.80651],[2627.5,4.24115],[2627.9,4.40939]]]
["bitfinex","ETHUSD",1738973260367,[[2626.4,3.80749],[2626.2,4.63729],[2626.1,0.77255374],[2625.9,7.34],[2625.8,3.80831]],[[2626.8,3.0],[2626.9,3.80686],[2627.1,3.80651],[2627.5,4.24115],[2627.9,4.40939]]]
["bitfinex","ETHUSD",1738973260563,[[2626.7,3.80694],[2626.3,3.80763],[2626.2,0.8296],[2626.1,0.77255374],[2626.0,5.37569289]],[[2627.5,4.24115],[2628.1,0.55],[2628.3,1.260948],[2628.5,5.38167117],[2628.6,0.1944362]]]
["bitfinex","ETHUSD",1738973260796,[[2627.0,3.80649],[2626.9,0.8296],[2626.8,4.187574],[2626.5,3.8073],[2626.4,4.86375494]],[[2627.7,7.61144],[2627.9,0.4352],[2628.1,0.304],[2628.2,3.805],[2628.3,1.060948]]]
["bitfinex","ETHUSD",1738973260961,[[2626.8,0.380694],[2626.5,3.8073],[2626.4,4.86375494]],[[2627.9,0.4352],[2628.1,0.304],[2628.2,3.805],[2628.3,1.060948]]]
["bitfinex","ETHUSD",1738973260962,[[2626.8,0.380694],[2626.6,3.80709],[2626.5,0.8296],[2626.4,4.82569289],[2626.2,7.34]],[[2627.6,3.0],[2627.9,4.24057],[2628.1,3.304],[2628.2,4.355],[2628.3,1.060948]]]
["bitfinex","ETHUSD",1738973261165,[[2626.8,4.187594],[2626.5,0.8296],[2626.2,11.14772],[2626.1,0.77255374],[2626.0,5.37569289]],[[2627.4,3.80615],[2627.6,6.80579],[2627.9,4.24057],[2628.1,0.304],[2628.2,4.355]]]
["bitfinex","ETHUSD",1738973261385,[[2626.8,4.187594],[2626.6,3.80714],[2626.5,0.86766032],[2626.2,11.14772],[2626.1,0.77255374]],[[2627.4,3.80615],[2627.6,6.80579],[2627.9,4.24057],[2628.1,0.304],[2628.2,4.355]]]
["bitfinex","ETHUSD",1738973261590,[[2626.8,4.187594],[2626.6,3.80714],[2626.5,0.8296],[2626.2,11.14772],[2626.1,0.77255374]],[[2627.4,3.80615],[2627.6,3.0],[2627.9,4.24057],[2628.1,0.304],[2628.2,4.355]]]
["bitfinex","ETHUSD",1738973261795,[[2626.6,3.80714],[2626.5,0.8296],[2626.2,7.34],[2626.1,0.77255374],[2625.8,3.8083]],[[2627.3,3.0],[2627.4,3.80615],[2627.9,0.4352],[2628.1,0.304],[2628.2,4.355]]]
["bitfinex","ETHUSD",1738973262113,[[2626.8,3.80682],[2626.6,3.84520286],[2626.5,0.8296],[2626.2,11.14772],[2626.1,0.77255374]],[[2627.3,3.0],[2627.4,3.80615],[2627.6,3.8058],[2627.9,0.4352],[2628.0,3.8052]]]
["bitfinex","ETHUSD",1738973262315,[[2626.8,3.80682],[2626.6,3.80714],[2626.5,0.8296],[2626.2,11.14772],[2626.1,0.77255374]],[[2627.3,3.0],[2627.4,3.80615],[2627.6,3.8058],[2627.9,0.4352],[2628.0,3.8052]]]
["bitfinex","ETHUSD",1738973262607,[[2626.8,3.80682],[2626.6,3.80714],[2626.5,0.8296],[2626.2,11.14772],[2626.1,0.77255374]],[[2627.3,6.8062],[2627.4,3.80615],[2627.9,4.24055],[2628.2,4.455],[2628.4,0.2]]]
["bitfinex","ETHUSD",1738973262971,[[2626.5,0.8296],[2626.4,3.80736],[2626.2,7.34],[2626.1,0.77255374],[2626.0,4.82569289]],[[2627.7,0.4352],[2627.8,0.55],[2627.9,3.80539],[2628.0,0.1],[2628.1,3.304]]]
["bitfinex","ETHUSD",1738973263197,[[2626.4,3.80736],[2626.2,11.14777],[2626.1,1.56725374],[2626.0,4.82569289],[2625.3,4.11202]],[[2627.0,3.80671],[2627.4,3.0],[2627.5,3.80589],[2627.8,3.55],[2627.9,3.80539]]]
["bitfinex","ETHUSD",1738973263540,[[2626.1,5.37517374],[2626.0,3.808],[2625.7,11.14846],[2625.6,4.82569289],[2625.4,5.33]],[[2626.8,3.0],[2626.9,3.80677],[2627.0,0.4352],[2627.3,3.80625],[2627.5,3.80589]]]
["bitfinex","ETHUSD",1738973263708,[[2626.2,3.80777],[2626.0,3.808],[2625.7,8.1347],[2625.6,8.63425289],[2625.5,3.80875]],[[2626.7,3.80714],[2626.8,3.0],[2626.9,3.80677],[2627.0,0.4352],[2627.3,3.80625]]]
["bitfinex","ETHUSD",1738973263871,[[2626.2,3.80777],[2626.1,0.03807005],[2626.0,3.808],[2625.7,8.1347],[2625.6,8.63425289]],[[2626.8,3.0],[2626.9,3.80677],[2627.0,0.4352],[2627.3,3.80625],[2632.0,15.30432109]]]
["bitfinex","ETHUSD",1738973264069,[[2626.2,3.80777],[2626.1,0.03806945],[2626.0,3.808],[2625.8,0.767408],[2625.7,8.1347]],[[2626.7,3.80707],[2626.8,3.0],[2626.9,3.80677],[2627.0,0.4352],[2627.3,3.80625]]]
["bitfinex","ETHUSD",1738973264270,[[2625.8,3.80823],[2625.7,8.1347],[2625.6,4.82569289],[2625.4,9.13891],[2625.1,3.80933]],[[2626.5,3.80738],[2626.8,3.0],[2627.0,0.4352],[2627.4,0.55],[2627.6,0.1]]]
["bitfinex","ETHUSD",1738973264470,[[2625.7,0.7947],[2625.6,3.80855],[2625.2,15.97487289],[2624.8,0.2],[2624.6,3.81005]],[[2626.8,3.0],[2627.0,0.9852],[2627.1,0.303],[2627.4,0.65],[2627.5,4.00589]]]
["bitfinex","ETHUSD",1738973264671,[[2625.6,3.80855],[2625.4,1.57117488],[2625.3,0.03807366],[2625.2,7.34],[2625.0,3.80948]],[[2626.1,3.80793],[2626.2,3.80781],[2626.3,0.4352],[2626.5,3.0],[2626.7,3.80705]]]
["bitfinex","ETHUSD",1738973264983,[[2625.6,3.80854],[2625.5,0.03807876],[2625.4,4.60359],[2625.2,7.34],[2625.0,3.80948]],[[2626.2,3.80781],[2626.3,0.4352],[2626.4,3.80756],[2626.5,3.0],[2626.7,3.80705]]]
["bitfinex","ETHUSD",1738973265174,[[2625.6,3.80854],[2625.5,0.03807818],[2625.4,0.7947],[2625.2,7.34],[2624.8,4.82569289]],[[2626.2,3.80781],[2626.3,0.4352],[2626.4,3.80756],[2626.5,3.0],[2666.3,0.69]]]
["bitfinex","ETHUSD",1738973265369,[[2625.6,3.80854],[2625.5,0.03807818],[2625.4,4.60359],[2625.2,7.34],[2625.1,3.80932]],[[2626.2,3.80781],[2626.3,0.4352],[2626.4,3.80757],[2626.5,3.0],[2626.7,3.80711]]]
["bitfinex","ETHUSD",1738973265575,[[2625.6,3.80854],[2625.4,4.60359],[2625.2,7.34],[2625.1,3.80932],[2624.4,9.14028]],[[2626.2,7.6157],[2626.3,0.4352],[2626.5,3.0],[2626.7,3.80711],[2863.4,0.005]]]
["bitfinex","ETHUSD",1738973265790,[[2625.5,0.03807824],[2625.4,4.60359],[2625.2,7.34],[2625.1,3.80932],[2624.8,7.82569289]],[[2626.3,0.4352],[2627.1,3.0],[2627.4,5.90611],[2628.0,3.80527],[2863.4,0.005]]]
["bitfinex","ETHUSD",1738973265988,[[2625.9,3.80809],[2625.7,3.80844],[2625.5,0.50224506],[2625.4,0.7947],[2625.2,12.94574096]],[[2626.6,3.80731],[2626.7,0.7382],[2627.4,3.80611],[2627.6,0.55597828],[2627.7,10.63135289]]]
["bitfinex","ETHUSD",1738973266190,[[2625.7,3.80844],[2625.5,4.27287682],[2625.4,0.7947],[2625.3,3.80908],[2625.2,12.94574096]],[[2626.4,3.80762],[2626.7,0.7382],[2626.8,3.0],[2626.9,3.8068],[2627.1,3.0]]]
["bitfinex","ETHUSD",1738973266393,[[2625.7,3.80844],[2625.5,4.27287682],[2625.4,0.7947],[2625.3,3.80908],[2625.2,12.94574096]],[[2626.3,3.0],[2626.4,3.80762],[2626.7,0.7382],[2626.9,3.8068],[2627.1,0.55]]]
["bitfinex","ETHUSD",1738973266887,[[2625.7,7.61684],[2625.5,0.46416682],[2625.4,0.7947],[2625.3,3.80908],[2625.2,12.94574096]],[[2626.3,6.80767],[2626.4,3.80762],[2626.7,0.7382],[2626.9,3.8068],[2627.1,0.55]]]
["bitfinex","ETHUSD",1738973267082,[[2625.7,4.61650068],[2625.5,0.46416682],[2625.4,0.7947],[2625.3,3.80908],[2625.2,12.94574096]],[[2626.3,3.0],[2626.4,3.80762],[2626.7,0.7382],[2626.9,3.8068],[2627.1,0.55]]]
["bitfinex","ETHUSD",1738973267303,[[2625.7,0.80810068],[2625.6,0.03807648],[2625.5,0.46416682],[2625.4,0.7947],[2625.3,4.35908]],[[2626.7,0.4352],[2626.9,3.8068],[2627.6,0.55597828],[2627.7,7.02569289],[2863.4,0.005]]]
["bitfinex","ETHUSD",1738973267497,[[2626.4,3.80747],[2626.3,3.80754],[2626.1,0.7947],[2625.8,3.84634648],[2625.6,4.82569289]],[[2626.9,3.8068],[2627.0,0.4352],[2627.1,3.80654],[2627.3,0.304],[2627.4,3.80608]]]
["bitfinex","ETHUSD",1738973267812,[[2626.7,3.80701],[2626.2,3.80778],[2626.1,4.60256],[2625.7,10.89],[2625.6,4.82569289]],[[2627.3,3.80626],[2627.9,3.80544],[2628.2,10.1359],[2628.3,3.060948],[2629.1,3.8036]]]
["bitfinex","ETHUSD",1738973268011,[[2626.9,3.80662],[2626.8,0.0380641],[2626.4,3.80742],[2626.1,0.7947],[2626.0,4.82569289]],[[2627.5,4.24115],[2627.8,0.303],[2628.1,3.80512],[2628.2,6.031],[2628.3,1.060948]]]
["bitfinex","ETHUSD",1738973268216,[[2627.0,3.80652],[2626.9,3.80662],[2626.8,0.82796084],[2626.4,3.80742],[2626.1,7.89]],[[2627.5,0.4352],[2627.6,3.8058],[2627.8,0.303],[2628.1,3.80512],[2628.2,6.031]]]
["bitfinex","ETHUSD",1738973268532,[[2627.1,3.80647],[2626.9,3.80662],[2626.8,0.82796084],[2626.4,3.80742],[2626.1,7.89]],[[2627.5,0.4352],[2627.6,3.8058],[2627.8,0.303],[2628.1,3.80512],[2628.2,6.031]]]
["bitfinex","ETHUSD",1738973268533,[[2627.1,3.80647],[2626.9,3.80662],[2626.8,0.7899],[2626.5,3.8073],[2626.4,3.80742]],[[2627.5,3.4352],[2627.6,3.8058],[2627.8,0.303],[2627.9,3.8054],[2628.1,3.80512]]]
["bitfinex","ETHUSD",1738973269231,[[2627.0,3.80658],[2626.9,3.80662],[2626.8,0.7899],[2626.5,3.8073],[2626.1,11.69784]],[[2627.5,3.4352],[2627.6,3.8058],[2627.8,4.10851],[2628.1,3.80512],[2628.8,3.99531009]]]
["bitfinex","ETHUSD",1738973269409,[[2627.0,4.64689],[2626.9,3.80662],[2626.8,0.7899],[2626.5,3.8073],[2626.1,11.69784]],[[2627.5,3.4352],[2627.6,3.8058],[2627.8,4.10851],[2628.1,3.80512],[2628.8,3.99531009]]]
["bitfinex","ETHUSD",1738973269925,[[2627.4,3.80603],[2627.1,3.80637],[2627.0,0.84031],[2626.8,4.59674],[2626.5,3.8073]],[[2627.8,0.4352],[2628.0,3.80529],[2628.2,9.83596],[2628.4,0.45597828],[2628.5,3.80448]]]
["bitfinex","ETHUSD",1738973270224,[[2627.4,3.80603],[2627.2,3.84430685],[2627.0,0.84031],[2626.8,4.59674],[2626.6,7.34]],[[2628.0,3.80529],[2628.1,0.4352],[2628.2,9.83596],[2628.4,0.304],[2628.5,3.80448]]]
["bitfinex","ETHUSD",1738973270431,[[2627.4,3.80603],[2627.2,3.84430685],[2627.0,0.84031],[2626.8,4.59674],[2626.6,7.34]],[[2628.0,3.80529],[2628.1,0.4352],[2628.2,9.83596],[2628.5,3.80448]]]
["bitfinex","ETHUSD",1738973270432,[[2627.4,3.80603],[2627.2,3.80625],[2627.0,0.84031],[2626.8,4.59674],[2626.6,7.34]],[[2627.9,3.0],[2628.0,3.80529],[2628.1,0.4352],[2628.2,9.83596],[2628.5,3.80448]]]
["bitfinex","ETHUSD",1738973270801,[[2627.3,3.80614],[2627.2,3.80625],[2627.0,0.84031],[2626.8,4.59674],[2626.6,7.34]],[[2627.9,3.0],[2628.0,3.80529],[2628.1,0.4352],[2628.2,9.83596],[2628.5,3.80448]]]
["bitfinex","ETHUSD",1738973270802,[[2627.3,3.80614],[2627.2,3.80625],[2627.0,0.84031],[2626.8,4.59674],[2626.6,7.34]],[[2627.9,3.0],[2628.0,3.80529],[2628.1,0.4352],[2628.2,6.031],[2628.5,3.80448]]]
["bitfinex","ETHUSD",1738973271005,[[2627.4,3.80604],[2627.0,0.84031],[2626.8,0.7899],[2626.6,7.34],[2626.0,5.5230188]],[[2628.0,3.80529],[2628.1,0.4352],[2628.2,9.83592],[2628.5,3.80448],[2629.0,5.31508791]]]
["bitfinex","ETHUSD",1738973271226,[[2627.7,3.8056],[2627.1,3.84447363],[2626.9,3.8067],[2626.8,5.61559289],[2626.6,7.34]],[[2628.1,0.4352],[2628.2,6.031],[2628.4,3.80469],[2628.6,3.80436],[2629.0,4.25971828]]]
["bitfinex","ETHUSD",1738973271436,[[2627.7,3.8056],[2627.5,0.7899],[2627.1,3.80642],[2626.9,11.1467],[2626.8,4.82569289]],[[2628.2,6.031],[2628.4,3.80469],[2628.5,0.4352],[2628.6,3.80436],[2628.9,0.303]]]
["bitfinex","ETHUSD",1738973271635,[[2627.7,3.8056],[2627.5,0.7899],[2627.2,0.03805155],[2627.1,3.80642],[2626.9,11.1467]],[[2628.2,6.031],[2628.4,3.80469],[2628.5,0.4352],[2628.6,3.80436],[2628.9,0.303]]]
["bitfinex","ETHUSD",1738973271990,[[2627.9,3.80522],[2627.5,0.7899],[2627.2,0.03805155],[2627.1,3.80642],[2626.9,11.1467]],[[2628.5,0.4352]]]
["bitfinex","ETHUSD",1738973271991,[[2627.9,3.80522],[2627.6,0.03805171],[2627.5,0.7899],[2627.4,3.80602],[2627.2,7.34]],[[2628.5,0.4352],[2628.8,3.80412],[2629.2,3.80348],[2629.3,4.92569289],[2629.4,0.77677152]]]
["bitfinex","ETHUSD",1738973272194,[[2628.0,3.80507],[2627.9,3.80522],[2627.6,0.03805171],[2627.5,0.7899],[2627.4,3.80602]],[[2628.5,0.4352],[2628.7,3.80426],[2628.8,3.80412],[2629.0,0.303],[2629.2,3.80348]]]
["bitfinex","ETHUSD",1738973272527,[[2628.0,3.80507],[2627.9,3.80522],[2627.5,0.7899],[2627.4,3.80602],[2604.5,0.27]],[[2628.5,0.4352],[2628.6,3.0],[2628.7,3.80426],[2628.8,3.80412],[2629.0,0.303]]]
["bitfinex","ETHUSD",1738973272727,[[2628.1,3.80495],[2628.0,3.80507],[2627.5,4.59566],[2627.4,3.80602],[2627.2,12.16569289]],[[2628.5,0.4352],[2628.8,3.80412],[2629.0,4.10678],[2629.4,0.97677152],[2629.6,6.35895828]]]
["bitfinex","ETHUSD",1738973273238,[[2628.4,3.80457],[2628.3,3.80471],[2628.1,0.761002],[2627.8,3.80542],[2627.6,7.34]],[[2629.0,4.10678],[2629.6,6.35895828]]]
["bitfinex","ETHUSD",1738973273239,[[2628.4,3.80457],[2628.3,3.80471],[2628.1,0.761002],[2627.8,3.80542],[2627.6,7.34]],[[2628.9,0.4352],[2629.0,3.80378],[2629.2,3.80349],[2629.6,4.25884828],[2629.7,4.82569289]]]
["bitfinex","ETHUSD",1738973273540,[[2628.4,3.80457],[2628.1,0.761002],[2627.9,3.80526],[2627.7,7.34],[2627.1,0.2]],[[2628.9,0.4352],[2629.2,4.10749],[2629.6,3.80287],[2629.7,4.82569289],[2629.8,7.09923741]]]
["bitfinex","ETHUSD",1738973273706,[[2628.7,3.80415],[2628.2,4.63282204],[2628.1,0.761002],[2627.7,7.34],[2627.6,4.82569289]],[[2629.3,0.4352],[2629.4,7.60639],[2629.6,0.304],[2629.8,9.9356],[2630.1,8.81593427]]]
["bitfinex","ETHUSD",1738973274025,[[2628.7,3.80415],[2628.5,3.80438],[2628.2,4.59478],[2628.1,0.761002],[2628.0,3.80511]],[[2629.3,0.4352],[2629.4,7.60643],[2629.6,0.304],[2629.8,9.9356],[2630.1,8.62783289]]]
["bitfinex","ETHUSD",1738973274227,[[2628.7,3.80404],[2628.2,4.59478],[2628.1,0.761002],[2628.0,3.80511],[2627.8,7.34]],[[2629.3,0.4352],[2629.4,3.80316],[2629.6,4.10693],[2629.8,6.033],[2630.1,4.92569289]]]
["bitfinex","ETHUSD",1738973274529,[[2629.0,3.80372],[2628.8,3.80395],[2628.7,0.380404],[2628.5,3.80434],[2628.3,0.03803856]],[[2629.7,4.238],[2629.8,10.13964],[2630.2,0.76935963],[2630.3,3.80197],[2630.4,0.1]]]
["bitfinex","ETHUSD",1738973274862,[[2629.0,7.60735],[2628.7,0.380404],[2628.5,3.80434],[2627.7,3.55],[2622.9,10.0]],[[2629.7,4.238],[2629.8,10.13964],[2630.2,0.76935963],[2630.3,3.80197],[2630.4,0.1]]]
["bitfinex","ETHUSD",1738973275045,[[2629.1,3.80358],[2629.0,3.80363],[2628.7,0.380404],[2628.5,3.80434],[2627.7,3.55]],[[2629.7,4.238],[2629.8,10.13964],[2630.1,0.55],[2630.3,3.80197],[2630.4,0.1]]]
["bitfinex","ETHUSD",1738973275338,[[2629.1,3.80358],[2629.0,3.80363],[2628.7,0.380404],[2628.5,3.80434],[2627.7,3.55]],[[2629.7,4.238],[2629.8,10.13964],[2630.3,3.80197],[2630.4,0.1]]]
["bitfinex","ETHUSD",1738973275339,[[2629.1,3.80358],[2629.0,3.80363],[2628.7,0.380404],[2628.5,3.80434],[2628.2,11.93469]],[[2629.7,0.4352],[2629.8,10.13964],[2630.3,3.80197],[2630.4,0.1],[2630.6,4.25739828]]]
["bitfinex","ETHUSD",1738973275506,[[2629.0,3.80363],[2628.8,3.80399],[2628.7,0.380404],[2628.5,3.80434],[2628.2,8.1299]],[[2629.6,3.80293],[2629.7,3.4352],[2629.8,10.13964],[2630.2,3.80211],[2630.3,0.2]]]
["bitfinex","ETHUSD",1738973275711,[[2629.0,3.80363],[2628.8,3.80399],[2628.7,0.380404],[2628.5,3.80434],[2628.2,8.1299]],[[2629.5,3.0],[2629.6,3.80293],[2629.7,0.4352],[2629.8,10.13964],[2630.1,0.55]]]
["bitfinex","ETHUSD",1738973276122,[[2629.0,3.80363],[2628.8,3.80399],[2628.7,0.380404],[2628.5,3.80434],[2628.4,0.77476639]],[[2629.5,3.0],[2629.6,3.80293],[2629.7,0.4352],[2629.8,10.13964],[2630.1,0.55]]]
["bitfinex","ETHUSD",1738973276455,[[2628.6,3.8042],[2628.0,8.63085289],[2627.6,3.80562],[2627.3,0.2],[2626.8,3.80688]],[[2629.1,3.0],[2629.2,3.80346],[2629.5,0.723813],[2629.7,0.4352],[2629.8,10.13964]]]
["bitfinex","ETHUSD",1738973276608,[[2628.6,3.8042],[2628.4,3.80455],[2628.3,0.03803745],[2628.2,0.7899],[2628.0,8.63085289]],[[2629.1,3.0],[2629.2,3.80346],[2629.4,3.80328],[2629.5,0.723813],[2629.7,0.4352]]]
["bitfinex","ETHUSD",1738973276808,[[2628.6,3.8042],[2628.4,3.80455],[2628.2,0.7899],[2628.0,8.63085289],[2627.2,4.21019]],[[2629.1,3.0],[2629.2,3.80346],[2629.4,3.80328],[2629.5,0.723813],[2629.7,0.4352]]]
["bitfinex","ETHUSD",1738973277542,[[2628.6,3.8042],[2628.4,3.80455],[2628.2,0.7899],[2628.1,1.53995673],[2628.0,8.63085289]],[[2629.1,3.0],[2629.2,3.80346],[2629.4,3.80328],[2629.5,0.723813],[2629.7,0.4352]]]
["bitfinex","ETHUSD",1738973278052,[[2628.2,0.7899],[2628.1,1.53995673],[2628.0,8.63085289],[2627.4,0.3],[2627.2,0.304]],[[2629.5,0.723813],[2629.7,0.4352],[2629.8,6.033],[2630.2,0.1],[2630.5,7.28167117]]]
["bitfinex","ETHUSD",1738973278203,[[2629.0,3.80365],[2628.6,3.80423],[2628.4,4.82569289],[2628.2,7.34],[2628.1,1.53995673]],[[2629.7,0.4352],[2629.8,6.033],[2629.9,3.80246],[2630.3,4.10587],[2630.5,5.5891127]]]
["bitfinex","ETHUSD",1738973278537,[[2629.1,0.03803009],[2628.9,0.7899],[2628.7,3.80406],[2628.4,4.82569289],[2628.2,7.34]],[[2629.7,0.4352],[2629.8,6.033],[2629.9,3.80245],[2630.1,3.80219],[2630.3,0.304]]]
["bitfinex","ETHUSD",1738973278760,[[2629.2,3.80334],[2629.0,3.80368],[2628.9,0.7899],[2628.8,0.03803107],[2628.7,3.80406]],[[2629.7,0.4352],[2629.8,9.83566],[2629.9,3.80245],[2630.3,0.304],[2630.4,3.90171]]]
["bitfinex","ETHUSD",1738973278956,[[2629.2,3.80334],[2629.0,3.80368],[2628.9,0.7899],[2628.7,3.80406],[2628.3,11.14468]],[[2629.7,3.4352],[2629.8,9.83566],[2629.9,3.80245],[2630.3,0.304],[2630.4,3.80171]]]
["bitfinex","ETHUSD",1738973279148,[[2629.2,3.80334],[2629.0,3.80368],[2628.9,0.7899],[2628.7,3.80406],[2628.3,11.14468]],[[2629.7,3.4352],[2629.8,9.83566],[2629.9,3.80245],[2630.3,0.854],[2630.4,3.80171]]]
["bitfinex","ETHUSD",1738973279546,[[2629.2,3.80334],[2629.1,0.03803107],[2629.0,3.80368],[2628.9,0.7899],[2628.7,3.80406]],[[2629.7,3.4352],[2629.8,9.83566],[2629.9,3.80245],[2630.3,0.854],[2630.4,3.80171]]]
["bitfinex","ETHUSD",1738973279722,[[2629.2,3.80334],[2629.0,3.80368],[2628.9,0.7899],[2628.7,3.80406],[2626.4,1.91003442]],[[2629.7,3.4352],[2629.8,6.033],[2629.9,3.80245],[2630.3,0.854],[2630.4,3.90171]]]
["bitfinex","ETHUSD",1738973279928,[[2629.0,3.80368],[2628.9,0.7899]],[[2629.7,3.4352],[2629.8,6.033],[2629.9,3.80245],[2630.3,0.854],[2630.4,3.90171]]]
["bitfinex","ETHUSD",1738973279929,[[2629.1,3.80357],[2629.0,3.80368],[2628.9,0.7899],[2628.5,3.80443],[2626.5,1.90541186]],[[2629.7,7.23791],[2629.8,6.033],[2629.9,3.80245],[2630.2,0.304],[2630.3,4.3519]]]
["bitfinex","ETHUSD",1738973280158,[[2629.1,3.80357],[2628.9,0.7899],[2628.5,3.80443]],[[2629.7,7.23791],[2629.8,6.033],[2629.9,3.80245],[2630.2,0.304],[2630.3,4.3519]]]
["bitfinex","ETHUSD",1738973280159,[[2629.8,3.80255],[2629.1,0.87774611],[2628.9,0.7899],[2628.8,4.82569289],[2628.6,10.34]],[[2630.1,0.4352],[2630.5,3.80165],[2630.8,0.72725972],[2631.1,0.1],[2631.3,6.82569289]]]
["bitfinex","ETHUSD",1738973280364,[[2630.1,3.80204],[2630.0,3.80216],[2629.6,0.7899],[2629.5,3.80298],[2629.2,8.66714576]],[[2630.5,0.4352],[2630.8,4.52846972],[2631.0,3.80087],[2631.2,0.304],[2631.3,3.90042]]]
["bitfinex","ETHUSD",1738973280539,[[2630.1,3.80204],[2630.0,3.80216],[2629.6,0.7899],[2629.5,3.80298],[2629.2,8.62912289]],[[2630.5,0.4352],[2630.8,7.60246],[2631.2,0.304],[2631.3,3.90042],[2633.0,1.522725]]]
["bitfinex","ETHUSD",1738973280861,[[2630.0,3.80216],[2629.6,0.7899],[2629.5,3.80298],[2629.2,4.82569289],[2628.8,0.75]],[[2630.5,0.4352],[2630.6,3.80141],[2630.8,3.80121],[2631.2,4.10459],[2631.3,0.1]]]
["bitfinex","ETHUSD",1738973281059,[[2630.0,3.80216],[2629.7,0.03801823],[2629.6,0.7899],[2629.5,3.80298],[2629.2,4.82569289]],[[2630.5,0.4352],[2630.6,3.80141],[2630.8,3.80121],[2631.2,4.65459],[2631.3,0.1]]]
["bitfinex","ETHUSD",1738973281667,[[2629.6,0.7899],[2629.2,4.82569289],[2629.1,0.839715],[2628.9,7.34],[2628.6,3.304]],[[2630.5,0.4352],[2630.7,3.0],[2631.0,0.1],[2631.2,0.75997828],[2631.3,2.0]]]
["bitfinex","ETHUSD",1738973281964,[[2629.6,7.60558],[2629.3,0.7899],[2629.2,4.86371583],[2629.1,0.839715],[2629.0,3.80369]],[[2630.2,3.0],[2630.3,3.80196],[2630.5,4.23685],[2630.8,3.80118],[2630.9,0.55]]]
["bitfinex","ETHUSD",1738973282167,[[2629.3,0.7899],[2629.1,0.839715],[2628.8,4.82569289],[2628.6,3.0],[2628.1,0.961002]],[[2630.2,3.0],[2630.3,3.80196],[2630.5,0.4352],[2630.9,0.55],[2631.3,6.82569289]]]
["bitfinex","ETHUSD",1738973282384,[[2629.5,3.80297],[2629.3,4.59305],[2629.1,0.839715],[2629.0,0.0380239],[2628.9,3.80379]],[[2630.0,3.0],[2630.1,3.80224],[2630.3,3.80196],[2630.5,0.4352],[2630.7,3.80136]]]
["bitfinex","ETHUSD",1738973282533,[[2629.5,3.80297],[2629.3,4.59305],[2629.1,1.61579259],[2628.9,3.80379],[2628.2,4.29630073]],[[2630.0,3.0],[2630.1,3.80224],[2630.5,0.4352],[2631.2,1.17933961],[2872.2,0.01]]]
["bitfinex","ETHUSD",1738973282733,[[2629.5,3.80297],[2629.3,3.80315],[2629.1,0.839715],[2629.0,0.8236],[2628.9,3.80379]],[[2630.0,3.0],[2630.1,3.80224],[2630.3,3.80189],[2630.5,0.4352],[2630.6,3.80145]]]
["bitfinex","ETHUSD",1738973283334,[[2629.1,4.643255],[2629.0,0.8236],[2628.5,3.80441],[2628.4,4.82569289],[2628.3,7.34]],[[2629.7,3.4352],[2629.8,3.80268],[2630.0,3.80239],[2630.2,0.304],[2630.3,3.80194]]]
["bitfinex","ETHUSD",1738973283543,[[2629.0,0.8236],[2628.5,3.80441],[2628.4,4.82569289],[2628.3,7.34]],[[2629.7,3.4352],[2629.8,3.80268],[2630.0,3.80239],[2630.2,0.304],[2630.3,3.80194]]]
["bitfinex","ETHUSD",1738973283544,[[2629.4,3.80313],[2629.2,0.5466855],[2629.0,0.8236],[2628.6,0.03803029],[2628.4,4.82569289]],[[2629.7,0.4352],[2630.0,3.80236],[2630.1,3.0],[2630.2,3.80203],[2630.5,4.35159]]]
["bitfinex","ETHUSD",1738973283748,[[2629.3,3.80329],[2629.2,0.5466855],[2629.0,0.8236],[2628.9,3.8038],[2628.6,0.03803029]],[[2630.0,3.80236],[2630.1,3.4352],[2630.2,3.80203],[2630.4,0.304],[2630.5,4.35159]]]
["bitfinex","ETHUSD",1738973284052,[[2629.4,3.80307],[2629.3,3.80329],[2629.2,0.5466855],[2629.0,0.8236],[2628.9,3.8038]],[[2630.0,3.80236],[2630.1,3.4352],[2630.2,3.80203],[2630.4,0.304],[2630.5,4.35159]]]
["bitfinex","ETHUSD",1738973284434,[[2629.2,0.5466855]],[[2630.0,3.80236],[2630.1,3.4352],[2630.2,3.80203],[2630.4,0.304],[2630.5,4.35159]]]
["bitfinex","ETHUSD",1738973284435,[[2629.9,3.8024],[2629.5,0.0380271],[2629.2,0.5466855],[2628.8,5.37569289],[2628.7,0.77242439]],[[2630.5,4.23681],[2630.7,3.80134],[2631.1,3.8007],[2631.3,4.92569289],[2631.4,10.03035]]]
["bitfinex","ETHUSD",1738973284748,[[2630.3,3.80173],[2630.1,3.80208],[2629.7,0.8236],[2629.6,3.8028],[2629.5,0.0380271]],[[2630.9,8.03731],[2631.3,0.305],[2631.4,9.83029],[2631.5,0.1],[2631.6,0.77584927]]]
["bitfinex","ETHUSD",1738973284948,[[2630.3,3.80173],[2630.1,3.80208],[2629.7,0.8236],[2629.6,3.8028],[2629.0,3.80361]],[[2630.8,3.0],[2630.9,4.23622],[2631.3,0.305],[2631.4,9.83029],[2631.5,0.1]]]
["bitfinex","ETHUSD",1738973285267,[[2630.5,3.80146],[2630.3,3.80173],[2629.9,3.80237],[2629.7,0.8236],[2629.6,4.82569289]],[[2631.2,4.23585],[2631.3,3.80047],[2631.4,6.03],[2631.6,3.79998],[2631.9,3.89958]]]
["bitfinex","ETHUSD",1738973285569,[[2630.5,3.80146],[2630.3,3.80177],[2629.9,3.80237],[2629.7,0.8236],[2629.6,4.82569289]],[[2631.2,5.642482],[2631.3,3.80047],[2631.4,6.03],[2631.5,0.305],[2631.6,3.79998]]]
["bitfinex","ETHUSD",1738973285773,[[2630.3,3.80177],[2629.9,3.80237],[2629.7,0.8236],[2629.6,4.82569289]],[[2631.2,5.642482],[2631.4,6.03],[2631.5,0.305]]]
["bitfinex","ETHUSD",1738973285774,[[2630.9,3.80093],[2630.7,3.80125],[2630.4,0.86161245],[2630.3,3.8018],[2630.0,4.82569289]],[[2631.2,0.4352],[2631.4,6.03],[2631.5,3.80019],[2631.7,3.79987],[2632.0,4.54772802]]]
["bitfinex","ETHUSD",1738973285958,[[2630.9,3.80093],[2630.8,0.03800771],[2630.5,3.80151],[2630.4,0.8236],[2630.1,3.80205]],[[2631.4,6.03],[2631.7,4.23507],[2631.9,3.79955],[2632.1,25.49387709],[2633.0,3.79801]]]
["bitfinex","ETHUSD",1738973286188,[[2630.9,3.80093],[2630.6,0.03800348],[2630.5,3.80151],[2630.4,0.8236],[2630.1,3.80205]],[[2631.4,6.03],[2631.7,4.23507],[2631.9,3.79955],[2632.1,25.49387709],[2633.0,3.79801]]]
["bitfinex","ETHUSD",1738973286395,[[2630.9,3.80093],[2630.6,0.03800348],[2630.4,0.8236],[2619.9,1.29362742],[2618.0,1.6287984]],[[2631.3,3.0],[2631.4,6.03],[2631.7,0.4352],[2632.1,25.49387709],[2632.2,0.1433379]]]
["bitfinex","ETHUSD",1738973286590,[[2630.7,7.60238],[2630.4,0.8236],[2630.3,3.80182],[2630.1,0.03800588],[2629.7,0.305]],[[2631.3,3.0],[2631.4,9.83027],[2631.5,3.80021],[2631.7,0.4352],[2632.0,3.79944]]]
["bitfinex","ETHUSD",1738973286765,[[2630.8,0.760238],[2630.7,3.80118],[2630.5,3.80149],[2630.4,0.8236],[2630.3,3.80182]],[[2631.3,3.0],[2631.4,9.83027],[2631.5,3.80021],[2631.7,0.4352],[2632.0,3.79944]]]
["bitfinex","ETHUSD",1738973302407,[[2632.1,3.79924],[2631.9,3.7995],[2631.8,0.7694],[2631.5,4.82569289],[2631.1,3.80059]],[[2632.7,3.0],[2633.0,3.79808],[2633.4,1.455911],[2633.5,0.55],[2634.5,0.64087954]]]
["bitfinex","ETHUSD",1738973331069,[[2629.9,3.80239],[2629.7,4.60049],[2629.3,3.80322],[2629.1,4.82569289],[2628.7,4.00408]],[[2630.5,3.80156],[2630.7,3.80133],[2630.9,7.56037],[2631.0,1.068022],[2631.3,3.8005]]]
["bitfinex","ETHUSD",1738973369563,[[2628.2,3.80488],[2628.0,3.80513],[2627.6,3.8057],[2627.4,0.7986],[2588.0,0.69]],[[2628.6,0.7635],[2628.8,6.80404],[2628.9,3.80391],[2629.0,0.312],[2629.3,4.3533]]]
["bitfinex","ETHUSD",1738973384090,[[2628.3,3.80461],[2628.1,3.80497],[2627.9,4.61565],[2627.7,0.75399423],[2627.3,0.94359153]],[[2628.9,3.80389],[2629.0,4.644692],[2629.1,0.8025],[2629.5,6.80308],[2629.8,4.66359]]]
["bitfinex","ETHUSD",1738973418880,[[2628.4,3.80457],[2628.2,3.80477],[2627.8,3.80541],[2627.6,0.03804595],[2627.5,5.58319289]],[[2628.9,0.8194],[2629.0,4.49476],[2629.1,3.80367],[2629.3,0.55],[2629.5,3.80303]]]
["bitfinex","ETHUSD",1738973462770,[[2630.2,3.80193],[2630.0,3.80219],[2629.9,0.7592],[2629.7,3.80266],[2629.6,4.33120601]],[[2630.7,3.80131],[2630.8,3.80123],[2631.1,0.306],[2631.2,4.5936],[2631.4,3.55]]]
["bitfinex","ETHUSD",1738973507621,[[2632.3,3.79884],[2632.2,3.79898],[2632.1,0.786],[2631.9,0.76445707],[2631.8,4.32409349]],[[2632.9,4.624208],[2633.2,3.0],[2633.3,1.474807],[2633.9,0.005],[2634.0,1.82163133]]]
["bitfinex","ETHUSD",1738973532266,[[2634.7,3.79549],[2634.6,3.79563],[2634.5,4.32409349],[2634.4,1.505478],[2633.8,3.79671]],[[2634.8,0.1433379],[2635.0,0.005],[2635.5,0.8741],[2635.6,0.328703]]]
["bitfinex","ETHUSD",1738973560124,[[2632.6,3.79849],[2632.4,3.79876],[2632.3,0.7571],[2632.1,3.79919],[2631.9,4.32409349]],[[2633.2,4.59529],[2633.4,3.7974],[2633.7,1.155102],[2633.8,3.79681],[2634.2,4.6463]]]
["bitfinex","ETHUSD",1738973596806,[[2634.9,3.83315599],[2634.8,8.11257904],[2634.6,5.40125111],[2634.5,6.79578],[2634.3,0.55]],[[2635.0,0.01],[2635.5,0.08],[2635.6,0.015703],[2635.7,0.7512],[2636.2,3.79339]]]
["bitfinex","ETHUSD",1738973627663,[[2634.0,3.79647],[2633.9,5.07997268],[2633.4,3.55]],[[2634.9,0.8004],[2635.1,3.79506],[2635.3,3.7947],[2635.5,3.0],[2635.6,3e-06]]]
["bitfinex","ETHUSD",1738973703734,[[2632.9,4.56502958],[2632.7,3.79835],[2632.6,0.8079],[2632.5,3.79865],[2632.4,7.32425598]],[[2633.6,4.6194],[2633.7,3.79703],[2634.0,0.3],[2634.1,3.79642],[2634.2,3.0]]]
["bitfinex","ETHUSD",1738973704309,[[2632.9,3.798],[2632.7,0.03797369],[2632.6,3.8079],[2632.5,3.79865],[2632.4,4.32425598]],[[2633.6,4.6194],[2633.7,3.79703],[2633.9,0.299],[2634.1,3.79642],[2634.2,3.0]]]
["bitfinex","ETHUSD",1738973765245,[[2630.1,3.8021],[2629.9,3.80236],[2629.6,4.55525],[2629.3,8.12754598],[2629.0,0.55]],[[2630.7,4.87505],[2630.8,3.80114],[2631.2,3.80059],[2631.3,0.18792219],[2631.5,0.2]]]
["bitfinex","ETHUSD",1738973788545,[[2628.9,4.60476],[2628.7,3.80411],[2628.5,3.75781971],[2628.4,3.80454],[2628.3,7.34]],[[2629.4,3.80315],[2629.5,3.80301],[2629.6,0.82],[2629.9,3.80245],[2630.0,3.55]]]
["bitfinex","ETHUSD",1738973839211,[[2630.3,4.58769],[2630.1,3.80207],[2629.9,7.34],[2629.8,0.76557207],[2625.8,0.38]],[[2630.8,6.6308],[2630.9,3.80108],[2631.1,3.80072],[2631.3,3.80043],[2631.4,1.0738]]]
["bitfinex","ETHUSD",1738973848279,[[2632.1,3.79924],[2632.0,0.7909],[2631.9,3.79947],[2631.6,3.79993],[2631.4,3.7596648]],[[2632.2,6.026],[2632.7,0.8327],[2632.8,3.79826],[2633.1,3.72166896],[2633.2,5.8165207]]]
["bitfinex","ETHUSD",1738973885717,[[2632.9,14.93598],[2632.8,0.8227],[2632.7,0.7590127],[2632.5,3.0],[2632.4,13.45397267]],[[2633.5,3.79732],[2633.6,0.8044],[2633.7,3.797],[2633.9,4.286486],[2657.0,0.27]]]
["bitfinex","ETHUSD",1738973936443,[[2636.2,0.8121],[2636.1,7.58681],[2635.7,3.79405],[2635.4,7.3779323],[2635.3,4.34459]],[[2636.7,3.8101],[2636.8,7.58516],[2637.0,4.61121232],[2637.2,3.79192],[2637.8,2.0]]]
["bitfinex","ETHUSD",1738973973594,[[2640.6,3.78701],[2640.4,3.78725],[2640.0,3.78787],[2639.9,0.03786859],[2639.8,4.30957563]],[[2640.9,0.015706],[2641.2,4.55787],[2641.4,0.301],[2641.6,0.76531346],[2641.7,3.78547]]]
["bitfinex","ETHUSD",1738974015609,[[2641.9,3.82295098],[2641.8,4.60643],[2641.4,4.30957563],[2641.0,4.07786579],[2640.9,7.34]],[[2642.5,0.7698],[2642.6,0.37841707],[2642.7,3.78403],[2642.8,1.55279894],[2643.0,0.302]]]
["bitfinex","ETHUSD",1738974027145,[[2640.2,3.78755],[2640.1,3.78772],[2640.0,0.7874],[2639.9,5.0839295],[2639.7,3.78823]],[[2640.9,3.78663],[2641.2,0.457816],[2641.3,0.7919],[2641.5,3.78582],[2641.8,7.30957563]]]
["bitfinex","ETHUSD",1738974062962,[[2640.0,3.78787],[2639.7,0.7705],[2639.5,3.78854],[2639.3,4.30957563],[2634.9,3.88311835]],[[2640.4,0.7997],[2640.6,3.78702],[2640.8,3.78677],[2640.9,0.305],[2641.3,5.0772089]]]
["bitfinex","ETHUSD",1738974093518,[[2639.1,3.78912],[2638.8,0.7974],[2638.7,8.09929563],[2459.6,1.30647383],[2458.0,0.406933]],[[2639.7,0.7769],[2639.8,3.78819],[2639.9,3.7881],[2640.3,7.2121621],[2640.7,4.97016775]]]
["bitfinex","ETHUSD",1738974116384,[[2640.2,4.55427],[2639.7,3.7883],[2639.6,4.30957563],[2639.1,4.53917],[2633.9,1.28735096]],[[2640.8,3.78673],[2640.9,4.61673],[2641.1,1.03145756],[2641.2,9.005],[2641.3,0.297]]]
["bitfinex","ETHUSD",1738974151546,[[2645.2,3.78042],[2645.0,3.78068],[2644.7,4.30957563],[2644.6,3.78122],[2644.5,1.3448]],[[2645.8,0.7848],[2645.9,3.7795],[2646.1,6.9405038],[2646.2,6.299],[2646.5,3.77858]]]
["bitfinex","ETHUSD",1738974183930,[[2641.6,3.78548],[2641.4,4.30957563],[2641.3,0.0378481],[2641.2,3.78611],[2641.1,5.06937563]],[[2642.2,0.8203],[2642.4,3.78447]]]
["bitfinex","ETHUSD",1738974239173,[[2644.3,3.78159],[2644.1,4.54605],[2643.8,0.73879586],[2643.7,3.78255],[2643.6,7.28839069]],[[2644.9,4.05459],[2645.0,3.78072],[2645.1,0.378052],[2645.5,3.78007],[2645.6,4.28839069]]]
["bitfinex","ETHUSD",1738974273521,[[2647.5,6.77714],[2646.9,0.55],[2646.8,12.98492138],[2646.5,6.87857],[2646.3,7.34]],[[2647.6,0.005],[2648.4,0.005],[2648.8,0.74075475],[2649.7,3.87407],[2649.8,4.68111101]]]
["bitfinex","ETHUSD",1738974301303,[[2654.1,0.0376703],[2654.0,0.783],[2653.7,3.0],[2653.6,5.01615671],[2653.5,0.2]],[[2655.9,3.76524],[2656.2,5.01615671],[2656.3,0.7846],[2656.6,0.3],[2656.8,0.53072038]]]
["bitfinex","ETHUSD",1738974315334,[[2653.8,0.27080817],[2653.5,0.43330088],[2653.3,3.80646013],[2653.2,0.54163585],[2653.1,4.21034831]],[[2654.0,3.76801],[2654.1,3.76776],[2654.5,0.7794],[2654.6,3.76709],[2655.0,7.52673754]]]
["bitfinex","ETHUSD",1738974363901,[[2651.2,0.7645],[2651.1,0.04636176],[2651.0,3.77213],[2650.9,4.20734441],[2650.8,3.0]],[[2651.7,3.77119],[2651.9,3.77102],[2652.3,3.77039],[2652.4,3.77024],[2652.6,0.7784]]]
["bitfinex","ETHUSD",1738974393256,[[2652.5,3.7699],[2652.3,3.77024],[2652.0,3.7707],[2651.8,0.8151],[2651.6,3.0]],[[2653.1,3.76918],[2653.2,3.76907],[2653.5,0.7811],[2653.6,3.76849],[2653.7,0.74120194]]]
["bitfinex","ETHUSD",1738974424662,[[2658.7,8.87724671],[2658.4,0.33333176],[2658.0,3.7621],[2657.4,3.763],[2657.3,0.50161567]],[[2659.6,0.04700681],[2659.7,0.7829],[2660.2,6.73820754],[2660.4,0.472],[2660.6,0.2]]]
["bitfinex","ETHUSD",1738974444905,[[2659.6,0.55758011],[2658.8,5.01615671],[2658.6,0.7685],[2658.3,3.76174],[2657.3,5.50303492]],[[2659.7,3.75982],[2659.8,1.58804619],[2659.9,7.51933],[2660.2,3.0],[2660.4,4.50595806]]]
["bitfinex","ETHUSD",1738974472853,[[2666.3,0.03749221],[2666.2,3.75061],[2666.1,3.75076],[2666.0,0.55],[2665.7,8.09708693]],[[2667.1,3.74948],[2667.7,3.74864],[2667.9,0.374826],[2668.1,9.6951],[2668.5,3.94745]]]
["bitfinex","ETHUSD",1738974502295,[[2662.3,0.8218],[2662.0,0.55],[2659.8,1.87720049],[2659.5,2.0],[2659.1,7.34]],[[2663.4,3.7547],[2663.6,0.81543729],[2664.0,3.75375],[2664.5,5.48725379],[2665.4,5.75182]]]
["bitfinex","ETHUSD",1738974525356,[[2663.2,0.9649916],[2663.1,3.75501],[2661.8,1.70830446]],[[2664.4,3.75322]]]
["bitfinex","ETHUSD",1738974554382,[[2662.0,0.7579],[2661.7,4.94525379],[2661.6,3.757],[2661.3,0.03756154],[2661.2,3.75766]],[[2662.3,3.75623],[2662.5,3.75593],[2662.8,3.75551],[2663.0,0.754],[2663.2,0.42040569]]]
["bitfinex","ETHUSD",1738974594070,[[2660.6,0.27099653],[2660.1,8.77807893],[2660.0,0.76909772],[2659.4,0.39049528],[2659.3,3.76028]],[[2660.9,3.75817],[2662.0,3.75663],[2662.1,0.7664],[2662.2,0.75638971]]]
["bitfinex","ETHUSD",1738974630636,[[2659.2,4.22531893],[2659.0,3.76077],[2658.9,0.7736],[2658.3,0.74498113],[2658.0,0.15194769]],[[2660.0,7.09659547],[2660.2,0.832],[2660.3,0.55568347],[2660.4,0.74370148],[2660.5,0.50413666]]]
["bitfinex","ETHUSD",1738974663535,[[2654.7,4.98781856],[2654.4,0.7797],[2654.3,3.76741],[2654.1,4.31774],[2654.0,0.1624643]],[[2655.0,3.76661],[2655.2,3.7662],[2655.3,0.02925663],[2655.4,3.76591],[2655.6,3.76562]]]
["bitfinex","ETHUSD",1738974670651,[[2655.5,8.75345856],[2655.3,3.76604],[2655.2,0.81735511],[2655.0,3.7664],[2654.9,0.55]],[[2656.3,3.76475],[2656.9,0.02925663],[2657.0,1.51971791],[2657.1,4.11359],[2657.3,0.3]]]
["bitfinex","ETHUSD",1738974713567,[[2655.9,4.98781856],[2655.7,0.7654],[2655.3,3.766]],[[2657.1,1.56366944]]]
["bitfinex","ETHUSD",1738974745834,[[2655.8,4.5429],[2655.7,4.98781856],[2655.6,3.76554],[2655.3,3.76593],[2654.8,0.33]],[[2656.3,3.79394663],[2656.4,3.76449],[2656.9,3.76385],[2657.0,0.8294],[2895.5,0.01074015]]]
["bitfinex","ETHUSD",1738974787727,[[2654.8,3.76667],[2654.6,8.75234272],[2654.5,0.8164],[2654.3,3.7674],[2654.0,0.1624643]],[[2655.3,3.76606],[2655.4,3.76597],[2655.6,3.0],[2655.7,0.8119],[2655.9,4.51099858]]]
["bitfinex","ETHUSD",1738974796724,[[2654.0,0.1624643],[2653.2,9.55061583],[2653.1,3.76913],[2652.7,3.76974],[2652.6,0.81320413]],[[2654.1,6.79304374],[2654.2,3.76763],[2654.4,0.83571437],[2654.5,4.56466],[2655.0,0.2]]]
["bitfinex","ETHUSD",1738974852969,[[2653.2,0.8021],[2653.1,4.9964255],[2653.0,3.76929],[2652.9,0.55],[2652.8,3.0]],[[2653.7,3.76842],[2654.1,3.76775],[2654.2,1.42531598],[2654.5,3.0],[2654.6,4.520486]]]
["bitfinex","ETHUSD",1738974878438,[[2656.8,3.76382],[2656.6,4.54332],[2656.4,4.9964255],[2656.3,0.55],[2656.2,6.80233971]],[[2657.4,7.52633],[2657.6,0.8235],[2657.9,3.76243],[2658.3,4.08782],[2658.4,0.005]]]
["bitfinex","ETHUSD",1738974910149,[[2660.7,3.7584],[2660.6,0.757],[2660.5,3.75861],[2660.2,4.97306944],[2658.2,1.84127156]],[[2661.3,3.75757],[2661.4,0.7658],[2661.5,3.7573],[2661.9,4.49937609],[2662.0,0.43050304]]]
["bitfinex","ETHUSD",1738974939728,[[2663.8,4.97306944],[2663.7,3.75412],[2663.5,3.75439],[2663.4,0.99493213],[2663.1,3.75492]],[[2664.4,0.13422983],[2664.8,0.7699],[2664.9,3.1462075],[2665.0,3.75242]]]
["bitfinex","ETHUSD",1738974960644,[[2662.6,4.51062826],[2662.5,3.75581],[2662.3,5.24033678],[2662.0,0.7526],[2661.9,3.75663]],[[2663.2,3.75494],[2663.3,0.755],[2663.4,3.75462],[2663.8,6.75412],[2664.0,3.75383]]]
["bitfinex","ETHUSD",1738974989823,[[2658.2,3.76194],[2658.1,8.73514944],[2657.9,3.76236],[2657.8,3.80012795],[2657.6,0.7969]],[[2658.3,0.0909873],[2659.0,0.7543],[2659.2,3.76064],[2659.3,3.76048],[2659.7,3.75982]]]
["bitfinex","ETHUSD",1738975020138,[[2657.1,0.005],[2656.8,0.03763515],[2656.7,9.56887944],[2656.5,3.76427],[2656.4,0.55]],[[2657.4,0.05830125],[2657.5,3.76294],[2657.6,0.783],[2657.9,3.76244],[2658.3,82.28929656]]]
["bitfinex","ETHUSD",1738975076398,[[2656.6,3.7642],[2656.5,4.98422574],[2656.4,3.76443],[2656.3,0.03763983],[2656.2,0.7917]],[[2656.9,0.1],[2657.2,0.9754],[2657.3,3.76334],[2657.8,0.322],[2657.9,3.76241]]]
["bitfinex","ETHUSD",1738975091821,[[2657.8,3.76251],[2657.7,4.23980142],[2657.6,3.76279],[2657.4,0.7723],[2657.2,3.76328]],[[2657.9,0.1],[2658.1,0.2],[2658.4,3.0],[2658.5,4.52405],[2658.9,3.0]]]
["bitfinex","ETHUSD",1738975134568,[[2656.9,3.76378],[2656.8,8.00429387],[2656.5,0.55],[2656.4,5.32267882],[2656.2,3.76472]],[[2657.0,0.2],[2657.2,0.1],[2657.4,0.7863],[2657.5,3.0],[2657.6,3.76287]]]
["bitfinex","ETHUSD",1738975172999,[[2655.8,4.31025423],[2655.7,3.76547],[2655.6,4.24037387],[2655.3,3.76603],[2655.2,0.99841577]],[[2655.9,0.3],[2656.3,0.7632],[2656.4,3.76457],[2656.6,6.76429],[2891.8,0.00142]]]
["bitfinex","ETHUSD",1738975198398,[[2656.2,7.4119207],[2656.1,3.7649],[2655.9,3.76517],[2655.7,4.51013326]],[[2656.3,0.1],[2656.8,0.8188],[2657.2,0.4986805],[2657.7,0.45828024]]]
["bitfinex","ETHUSD",1738975241760,[[2657.6,8.00423631],[2657.5,4.57225],[2657.2,8.08176961],[2656.7,4.082],[2656.4,3.7644]],[[2657.7,0.2],[2658.1,0.7922],[2658.2,3.76199],[2658.4,3.7618],[2658.8,7.50749071]]]
["bitfinex","ETHUSD",1738975277366,[[2662.1,3.75643],[2662.0,7.99340503],[2661.7,1.39672722],[2661.6,3.0],[2661.5,5.32632666]],[[2662.2,0.2],[2662.6,0.55],[2662.7,4.50763],[2663.3,4.7394443],[2663.4,3.75963]]]
["bitfinex","ETHUSD",1738975332137,[[2663.3,7.97972105],[2663.1,3.75488],[2662.9,5.09037],[2662.8,0.74990884],[2662.5,3.96851464]],[[2663.4,0.06571219],[2663.5,0.2],[2663.8,0.825],[2663.9,0.8162],[2664.0,3.75378]]]
["bitfinex","ETHUSD",1738975381341,[[2664.4,3.75319],[2664.3,4.30332],[2664.2,3.62886086],[2664.1,3.7536],[2664.0,5.21880576]],[[2664.5,0.2],[2664.9,0.1462075],[2665.0,0.8262],[2665.8,5.95],[2666.1,3.75081]]]
["bitfinex","ETHUSD",1738975415466,[[2663.2,8.94089426],[2663.1,3.75497],[2662.9,3.0],[2662.8,3.75534],[2662.7,0.75283109]],[[2663.3,0.2],[2663.7,0.8085],[2663.9,3.75394],[2664.1,3.7537],[2664.4,0.63755223]]]
["bitfinex","ETHUSD",1738975435027,[[2661.7,4.75250134],[2661.4,4.58656],[2661.2,3.0],[2661.1,4.21455842],[2660.9,0.7676605]],[[2661.8,0.24135435],[2662.3,0.7503],[2662.5,0.1],[2662.8,3.75553],[2662.9,0.80594665]]]
["bitfinex","ETHUSD",1738975468983,[[2657.3,4.22809002],[2657.1,3.7685],[2657.0,4.56014],[2656.9,0.1462075],[2656.6,3.76407]],[[2657.7,7.52556],[2658.1,0.7964],[2658.2,3.76199],[2658.5,0.1],[2658.6,3.96141]]]
["bitfinex","ETHUSD",1738975510717,[[2656.6,4.22809002],[2656.4,7.52882],[2656.2,0.8318],[2656.0,3.0],[2655.9,8.54324002]],[[2657.1,3.76354],[2657.3,3.76321],[2657.4,0.7565],[2658.0,2.0],[2658.2,0.676181]]]
["bitfinex","ETHUSD",1738975530680,[[2655.4,0.55],[2655.3,3.8318],[2655.2,7.99418002],[2655.0,3.76639],[2654.8,0.75728879]],[[2655.8,3.76535],[2656.3,0.7565],[2656.4,4.53325404],[2656.6,3.0],[2656.7,0.50097443]]]
["bitfinex","ETHUSD",1738975563313,[[2651.6,0.1462075],[2651.0,4.22809002],[2650.6,3.77269],[2650.1,0.74484966],[2650.0,0.49386799]],[[2652.2,1.65114221],[2652.3,3.77031],[2652.4,0.315],[2652.5,0.50097443],[2652.6,4.26075838]]]
["bitfinex","ETHUSD",1738975607208,[[2654.3,0.55],[2654.2,4.22809002],[2653.6,0.7992],[2653.3,4.22809002],[2651.3,2.19347661]],[[2654.4,4.52464176],[2654.5,0.03768763],[2654.6,3.76711],[2654.9,4.54406],[2655.5,0.48832173]]]
["bitfinex","ETHUSD",1738975651977,[[2650.4,4.99967868],[2650.2,3.77329],[2650.1,0.57807787],[2650.0,3.77357],[2649.9,0.7811]],[[2650.8,0.03768763],[2651.0,3.77218],[2651.2,0.7931],[2652.0,0.1]]]
["bitfinex","ETHUSD",1738975672838,[[2651.5,8.77109868],[2651.4,3.77149],[2651.2,1.3808],[2651.0,3.77204],[2650.6,4.71365238]],[[2652.2,4.607832],[2652.4,4.60322],[2652.6,0.315],[2653.4,0.19782216],[2654.7,2.26548293]]]
["bitfinex","ETHUSD",1738975701338,[[2651.2,5.54967868],[2650.8,0.826],[2650.6,4.41025787],[2650.4,3.0],[2650.2,0.2]],[[2651.8,3.77115],[2652.3,0.77166899],[2652.5,0.5207114],[2652.6,3.76997],[2652.7,1.31632173]]]
["bitfinex","ETHUSD",1738975735264,[[2653.0,0.7632],[2652.7,0.55],[2652.6,5.03737305],[2652.4,3.0],[2652.0,6.77067]],[[2653.6,3.76854],[2653.8,0.8191],[2654.2,0.51682173],[2654.5,3.76724],[2654.6,0.2]]]
["bitfinex","ETHUSD",1738975767642,[[2652.3,4.25841571],[2652.2,3.7704],[2652.1,0.55],[2652.0,4.22331785],[2651.7,0.75141738]],[[2652.7,3.76978],[2652.9,4.54462],[2653.1,3.38069776],[2653.2,3.76911],[2653.6,4.45158377]]]
["bitfinex","ETHUSD",1738975839387,[[2653.7,4.25202013],[2653.6,0.7907],[2653.5,3.76852],[2653.3,3.76884],[2653.1,0.55]],[[2654.2,3.76766],[2654.3,0.03768763],[2654.8,4.2188771],[2654.9,0.7674884],[2655.1,3.7664]]]
["bitfinex","ETHUSD",1738975857624,[[2651.4,4.25202013],[2651.1,3.77198],[2651.0,4.53601],[2650.6,3.7727],[2650.5,0.7610614]],[[2651.6,0.06448292],[2651.7,3.77121],[2651.8,1.1681441],[2651.9,3.77092],[2652.1,0.03768763]]]
["bitfinex","ETHUSD",1738975899343,[[2648.4,3.77575],[2648.3,3.77589],[2648.2,4.2775795],[2648.1,0.8],[2647.9,3.0]],[[2649.1,3.775],[2649.2,3.81248763],[2649.3,0.60171939],[2649.5,4.54864],[2649.8,7.83697382]]]
["bitfinex","ETHUSD",1738975924128,[[2649.2,4.32472],[2649.1,4.55083],[2648.9,5.01242069],[2648.6,3.0],[2648.3,0.3]],[[2649.3,0.0370358],[2649.9,4.59128],[2650.1,3.77349],[2650.4,3.77304],[2651.2,3.972]]]
["bitfinex","ETHUSD",1738975971232,[[2651.2,3.77183],[2651.0,3.77214],[2650.9,4.26431635],[2650.7,0.8326],[2650.3,0.16468471]],[[2651.8,3.77105],[2651.9,4.66371398],[2652.0,0.455225],[2652.1,0.7815],[2653.1,0.90861609]]]
["bitfinex","ETHUSD",1738975982467,[[2651.5,7.54278],[2651.2,4.26431635],[2651.1,0.55915163],[2651.0,1.36491404],[2650.8,3.77238]],[[2651.9,0.8143],[2652.0,3.77081],[2652.2,3.77053],[2652.3,0.7432983],[2652.7,0.314]]]
["bitfinex","ETHUSD",1738976021629,[[2653.0,3.76929],[2652.9,0.75766741],[2652.8,3.76954],[2652.6,3.65994272],[2652.5,4.51755529]],[[2653.4,0.8023],[2653.5,3.76869],[2653.7,3.76836],[2654.0,3.76794],[2654.1,0.75874891]]]
["bitfinex","ETHUSD",1738976078681,[[2650.4,3.77298],[2650.3,3.77302],[2650.0,1.3774],[2649.9,0.76296438],[2649.8,8.04498026]],[[2650.9,0.7715],[2651.0,3.77218],[2651.2,4.27887463],[2651.3,3.75722383],[2653.4,26.48]]]
["bitfinex","ETHUSD",1738976125981,[[2645.7,3.77971],[2645.6,0.55],[2645.5,3.77991],[2645.2,0.7732],[2644.9,3.78081]],[[2645.9,2.06435195],[2646.3,3.82614276],[2646.5,3.7609],[2646.7,4.54302737],[2647.1,8.81302212]]]
["bitfinex","ETHUSD",1738976149012,[[2646.4,4.32869],[2646.3,3.77876],[2645.9,4.5298],[2645.8,0.77009746],[2645.6,0.1758313]],[[2646.9,3.77803],[2647.0,0.7609],[2647.2,6.77767],[2647.4,8.06037081],[2647.5,0.74975612]]]
["bitfinex","ETHUSD",1738976188374,[[2645.3,4.33027],[2645.2,4.55764],[2644.7,3.78109],[2644.6,4.28302081],[2644.1,3.98198]],[[2645.8,3.7796],[2646.0,3.77931],[2646.3,4.54859],[2646.4,3.0],[2646.6,0.75750634]]]
["bitfinex","ETHUSD",1738976238302,[[2646.8,0.8284],[2646.7,3.77819],[2646.5,5.07994971],[2646.4,0.89358],[2646.2,7.63651876]],[[2647.3,3.77751],[2647.5,4.55811],[2647.6,0.377709],[2647.8,7.45252138],[2647.9,0.44350634]]]
["bitfinex","ETHUSD",1738976292108,[[2649.4,0.7954],[2649.3,3.77454],[2648.9,4.32506],[2648.6,3.67576138],[2648.5,3.95639563]],[[2649.9,1.20531614],[2650.0,8.27965138],[2650.1,3.77351],[2650.2,3.0],[2650.3,0.44350634]]]
["bitfinex","ETHUSD",1738976371489,[[2648.3,3.77599],[2648.2,3.7761],[2648.0,0.8049],[2647.9,0.55],[2647.6,4.53188944]],[[2648.8,4.44756138],[2648.9,9.16522],[2649.1,3.77494],[2649.7,0.45491715],[2649.8,3.7739]]]
["bitfinex","ETHUSD",1738976422941,[[2645.0,4.57588],[2644.8,3.781],[2644.7,0.378106],[2644.6,4.33119],[2644.2,3.78179]],[[2645.5,0.8225],[2645.6,3.67576138],[2646.0,0.76313361],[2646.3,3.77887],[2646.5,1.12798597]]]
["bitfinex","ETHUSD",1738976424065,[[2644.3,3.78166],[2644.2,3.78184],[2644.0,0.7952],[2643.8,3.78242],[2643.6,3.0]],[[2644.9,5.81420384],[2645.0,7.45649138],[2645.3,3.0],[2645.4,3.78019],[2645.5,3.67576138]]]
["bitfinex","ETHUSD",1738976481056,[[2637.4,3.79157],[2637.1,0.7681],[2636.7,3.79247],[2636.3,0.2],[2636.1,3.74991746]],[[2637.9,4.28818446],[2638.1,4.55542],[2638.2,0.75871843],[2638.4,3.79018],[2638.8,4.10771]]]
["bitfinex","ETHUSD",1738976506146,[[2641.0,3.78637],[2640.8,4.59095],[2640.5,3.78711],[2640.1,4.10764],[2640.0,0.55]],[[2641.5,0.52976461],[2641.6,4.54373],[2641.8,3.78537],[2642.0,4.7955704],[2642.1,3.785]]]
["bitfinex","ETHUSD",1738976560468,[[2643.4,4.539575],[2643.2,3.78319],[2643.1,0.8219],[2643.0,0.55],[2642.6,6.78408]],[[2644.1,3.78205],[2644.3,0.7822],[2644.5,3.0],[2646.0,6.157205],[2646.6,0.39273159]]]
["bitfinex","ETHUSD",1738976583515,[[2645.2,3.78033],[2645.1,3.78052],[2644.7,3.78111],[2644.4,0.7658],[2644.3,4.538016]],[[2645.7,4.28695245],[2645.8,3.77959],[2645.9,3.77952],[2646.3,0.8921323],[2648.4,0.005]]]
["bitfinex","ETHUSD",1738976653503,[[2643.9,3.78225],[2643.8,3.7823],[2643.7,0.77],[2643.4,0.74792232],[2643.3,3.78308]],[[2644.3,4.28695245],[2644.4,0.7642],[2644.5,3.78152],[2644.7,3.78122],[2644.8,3.0]]]
["bitfinex","ETHUSD",1738976703253,[[2644.5,3.7813],[2644.1,3.95194],[2644.0,1.52493704],[2643.8,4.33239],[2643.7,3.49437007]],[[2645.0,0.7991],[2645.1,4.28695245],[2645.2,3.78049],[2645.4,6.78022],[2645.7,4.54578542]]]
["bitfinex","ETHUSD",1738976727598,[[2644.2,3.78177],[2644.1,0.9242],[2644.0,1.42530655],[2643.7,3.19166807],[2643.3,3.78306]],[[2645.3,8.06724245],[2645.6,6.03841025],[2645.9,3.7795],[2646.3,4.16672877]]]
["bitfinex","ETHUSD",1738976767518,[[2639.3,3.78888],[2639.2,0.75273647],[2638.8,0.7909],[2638.5,3.79003],[2638.2,0.14620749]],[[2640.2,0.15992081],[2640.4,0.04734948],[2640.5,6.78727],[2640.7,3.78693]]]
["bitfinex","ETHUSD",1738976801676,[[2639.9,3.7879],[2639.6,0.7935],[2639.5,4.62816799],[2639.3,0.18749246],[2639.0,0.1]],[[2640.8,3.73073986],[2641.1,4.78518522],[2641.2,0.7571],[2641.5,1.3160643],[2641.6,0.55]]]
["bitfinex","ETHUSD",1738976823601,[[2639.7,3.78821],[2639.5,4.62372],[2639.3,0.7749],[2639.2,3.79397],[2639.1,0.76911704]],[[2640.2,4.30132273],[2640.3,4.60901],[2640.4,3.78736],[2640.5,8.39],[2641.0,1.04522681]]]
["bitfinex","ETHUSD",1738976863594,[[2642.1,4.0610051],[2642.0,3.78498],[2641.9,0.7929],[2641.6,4.52429449],[2641.3,0.55]],[[2642.6,4.34380782],[2642.7,7.56822],[2642.8,0.7977],[2642.9,0.68309092],[2643.7,0.2]]]
["bitfinex","ETHUSD",1738976901750,[[2641.5,3.78572],[2641.4,0.7763],[2641.3,3.78589],[2641.0,0.27697407],[2640.9,3.78652]],[[2642.0,3.0],[2642.1,8.08142186],[2642.2,0.7678],[2642.3,3.78462],[2642.6,4.52501764]]]
["bitfinex","ETHUSD",1738976959361,[[2641.9,3.78506],[2641.8,3.78521],[2641.7,0.8136],[2641.5,0.378581],[2641.4,3.78582]],[[2642.3,3.69173749],[2642.5,5.39],[2642.6,5.39452233],[2642.8,3.7839],[2642.9,3.0]]]
["bitfinex","ETHUSD",1738977013747,[[2643.1,3.7833],[2642.8,0.7663],[2642.5,3.78423],[2642.3,3.0],[2642.2,3.78472]],[[2643.7,4.30051993],[2643.8,0.8325],[2644.0,6.002],[2644.1,3.78206],[2644.2,0.46039861]]]
["bitfinex","ETHUSD",1738977032925,[[2640.1,3.78762],[2639.7,0.7752],[2639.6,3.7884],[2639.3,0.19175381],[2639.2,3.79396]],[[2640.6,0.7584],[2640.7,6.78695],[2640.8,9.79459882],[2640.9,3.78662],[2875.0,0.05]]]
["bitfinex","ETHUSD",1738977098184,[[2638.2,0.14620749],[2637.9,3.79085],[2637.8,4.59692],[2637.3,3.7917],[2637.1,3.56]],[[2638.3,4.3885494],[2638.4,0.04738145],[2638.5,3.79015],[2638.6,1.50306648],[2638.7,6.78976]]]
["bitfinex","ETHUSD",1738977109365,[[2637.1,0.01],[2637.0,0.806],[2636.9,3.79232],[2636.8,3.7924],[2636.6,0.74457915]],[[2637.4,3.70375275],[2637.6,7.58283],[2637.7,0.88526799],[2637.8,3.70375275],[2637.9,0.761]]]
["bitfinex","ETHUSD",1738977170581,[[2636.4,3.79296],[2636.2,3.79325],[2635.9,3.7937],[2635.8,1.56705278],[2635.6,4.34416]],[[2636.6,4.31427949],[2636.7,0.7733],[2637.0,6.79228],[2637.1,3.79211],[2637.5,3.79151]]]
["bitfinex","ETHUSD",1738977202706,[[2635.4,3.79445],[2635.2,3.79471],[2635.1,0.7718],[2635.0,0.76051429],[2634.9,0.55]],[[2635.8,4.31427949],[2636.0,3.7937],[2636.1,3.0],[2636.2,4.61932],[2659.0,0.27]]]
["bitfinex","ETHUSD",1738977239149,[[2636.0,3.79362],[2635.9,3.79365],[2635.7,0.8192],[2635.6,0.75583138],[2635.5,0.55]],[[2636.4,3.71009518],[2636.6,3.79288],[2636.7,0.7559],[2636.8,3.7925],[2643.1,10.021]]]
["bitfinex","ETHUSD",1738977297782,[[2639.2,3.789],[2639.0,0.7983],[2638.8,0.307],[2636.9,3.5593],[2636.6,1.80819147]],[[2640.0,4.43687433],[2640.1,3.7938],[2640.2,5.37691687],[2640.3,4.29969157],[2640.5,0.81435374]]]
["bitfinex","ETHUSD",1738977323846,[[2638.2,3.79046],[2638.0,4.66315854],[2637.8,0.76359142],[2637.6,1.3226],[2637.5,3.79141]],[[2638.3,1.58845687],[2638.8,7.57492],[2638.9,4.30494135],[2639.0,3.78937],[2639.5,3.78873]]]
["bitfinex","ETHUSD",1738977354598,[[2636.7,3.79261],[2636.6,3.79265],[2636.5,0.758585],[2636.3,3.79315],[2636.1,0.7573]],[[2636.9,0.08190958],[2637.0,3.70385242],[2637.1,1.58845687],[2637.2,3.8096],[2637.3,3.79184]]]
["bitfinex","ETHUSD",1738977415421,[[2635.1,3.79478],[2634.9,3.79507],[2634.7,0.7915],[2634.6,3.7956],[2634.2,6.79612]],[[2635.5,0.0635911],[2635.6,0.86203184],[2635.7,3.79415],[2635.8,4.31446243],[2635.9,6.7938]]]
["bitfinex","ETHUSD",1738977443041,[[2637.6,3.79132],[2637.4,3.7916],[2637.2,0.7954],[2637.1,3.792],[2636.8,4.34247]],[[2637.7,4.30950292],[2637.9,0.789],[2638.1,0.0473908],[2638.2,3.79048],[2638.3,3.79044]]]
["bitfinex","ETHUSD",1738977508530,[[2632.1,0.005],[2631.5,4.61405],[2631.3,3.80039],[2631.1,3.0],[2630.6,3.8177111]],[[2632.2,5.11816398],[2632.4,3.84642918],[2632.7,3.8916354],[2633.0,1.58845687],[2633.1,3.1]]]
["bitfinex","ETHUSD",1738977523912,[[2631.9,3.79942],[2631.8,3.79966],[2631.4,3.80021],[2631.2,0.8005],[2631.1,0.55]],[[2632.2,4.31726398],[2632.4,1.5321388],[2632.5,3.0],[2632.6,3.79858],[2633.1,0.46258148]]]
["bitfinex","ETHUSD",1738977570574,[[2631.9,3.79953],[2631.7,3.79981],[2631.2,4.5983],[2631.1,0.55],[2631.0,0.76017]],[[2632.0,4.31726398],[2632.1,0.7955],[2632.5,0.74405949],[2632.8,3.79823],[2633.2,4.18131862]]]
["bitfinex","ETHUSD",1738977606163,[[2634.9,3.79517],[2634.7,3.79546],[2634.5,3.79565],[2634.4,0.38196346],[2634.3,0.7528]],[[2635.7,4.3526201],[2635.8,5.11484967],[2636.3,3.89325],[2636.4,0.2],[2636.5,3.79298]]]
["bitfinex","ETHUSD",1738977647176,[[2636.2,3.79327],[2636.0,3.79357],[2635.9,0.8057],[2635.7,0.76088028],[2635.6,3.79415]],[[2636.6,3.0],[2636.7,3.83962513],[2636.8,5.11684987],[2636.9,3.79236],[2637.1,2.80569056]]]
["bitfinex","ETHUSD",1738977707095,[[2638.6,3.78976],[2638.3,0.03790114],[2638.2,0.7611],[2638.1,3.79049],[2638.0,0.55]],[[2639.2,0.7997],[2639.3,4.79102286],[2639.4,3.78883],[2639.5,0.54501712],[2639.6,3.78851]]]
["bitfinex","ETHUSD",1738977740125,[[2639.4,0.8185],[2639.2,0.7651499],[2638.6,3.88985],[2638.0,4.0],[2637.6,4.79102286]],[[2640.4,3.0],[2640.5,4.79102286],[2640.7,0.85897513],[2640.9,0.1462075],[2641.0,1.58845687]]]
["bitfinex","ETHUSD",1738977741746,[[2639.2,3.78893],[2638.8,4.5556619],[2638.1,0.1],[2637.5,7.27805],[2637.3,3.8]],[[2639.9,0.04335096],[2640.0,7.59992],[2640.1,4.79102286],[2640.8,0.74553559],[2640.9,0.2462075]]]
["bitfinex","ETHUSD",1738977804225,[[2641.1,3.7862],[2640.9,4.55615],[2640.7,4.297451],[2640.3,4.11331],[2638.7,0.81452109]],[[2641.7,4.29300423],[2641.8,3.78533],[2641.9,3.78526],[2642.0,4.28532042],[2642.3,3.78464]]]
["bitfinex","ETHUSD",1738977845191,[[2639.6,3.78831],[2639.4,3.78873],[2639.3,1.57440413],[2639.0,3.78921]],[[2639.9,4.29300423],[2640.0,0.8316],[2640.4,6.7874],[2640.6,3.78703],[2640.8,1.58845687]]]
["bitfinex","ETHUSD",1738977867183,[[2638.2,0.8209],[2637.6,3.0],[2637.5,6.41226],[2637.4,0.39541573],[2637.2,0.3]],[[2638.7,4.29300423],[2639.0,0.43399794],[2639.1,4.99878687],[2639.3,4.1793],[2639.6,0.63619951]]]
["bitfinex","ETHUSD",1738977927502,[[2640.1,3.40895],[2640.0,3.40896],[2639.6,0.681923],[2639.5,3.40971],[2639.4,0.8164]],[[2640.3,3.70057666],[2640.7,7.2107],[2640.8,3.40807],[2640.9,0.7452898],[2647.3,12.80244587]]]
["bitfinex","ETHUSD",1738977956475,[[2637.8,3.41188],[2637.7,3.41205],[2637.5,0.39622],[2637.3,0.55],[2637.2,4.18423]],[[2638.1,4.30538755],[2638.3,0.7588],[2638.5,6.41107],[2638.7,3.41079],[2638.8,0.77692867]]]
["bitfinex","ETHUSD",1738978023043,[[2634.9,3.41558],[2634.7,3.41584],[2634.6,0.683232],[2634.4,4.1874],[2634.3,0.55]],[[2635.0,4.30538755],[2635.1,5.39],[2635.4,3.0],[2635.7,3.41475],[2635.9,3.41442]]]
["bitfinex","ETHUSD",1738978057711,[[2636.3,3.96387],[2636.2,3.41388],[2636.1,4.16442],[2635.9,3.41434],[2635.7,0.447418]],[[2636.4,5.39],[2636.6,3.70679361],[2637.0,0.8037],[2637.9,3.41181],[2876.1,0.20960625]]]
["bitfinex","ETHUSD",1738978114329,[[2635.5,3.4149],[2635.3,3.41509],[2635.1,0.8316],[2635.0,3.41551],[2634.9,0.75112809]],[[2635.7,5.39],[2635.8,3.70679361],[2636.0,3.41433],[2636.1,3.0],[2636.5,6.41365]]]
["bitfinex","ETHUSD",1738978159410,[[2635.9,3.41438],[2635.7,3.41461],[2635.5,0.7939],[2635.4,0.76167569],[2635.3,3.96512]],[[2636.2,0.8009],[2636.3,3.70679361],[2636.4,3.04697513],[2636.5,3.86444936],[2636.6,3.41359]]]
["bitfinex","ETHUSD",1738978203135,[[2635.7,3.41459],[2635.4,0.7974],[2635.2,4.19157662],[2634.8,3.41573],[2634.1,4.63537593]],[[2636.2,3.70679361],[2636.3,3.41389],[2636.4,12.59668],[2636.7,3.70679361],[2636.9,3.41317]]]
["bitfinex","ETHUSD",1738978243396,[[2635.6,3.4147],[2635.2,4.208359],[2635.1,0.55],[2634.4,3.41627],[2450.9,0.005]],[[2636.0,3.75376874],[2636.2,3.7745],[2636.3,3.41387],[2636.4,3.41379],[2636.7,4.19451879]]]
["bitfinex","ETHUSD",1738978293520,[[2638.5,6.82183],[2638.3,0.7775],[2638.1,0.55],[2638.0,4.18745624],[2637.8,3.41181]],[[2639.0,0.04697513],[2639.1,3.0],[2639.2,3.41014],[2639.3,8.68235275],[2639.4,0.8002]]]
["bitfinex","ETHUSD",1738978345821,[[2637.8,3.41185],[2637.5,3.41229],[2637.4,0.7657],[2637.3,3.41253],[2637.2,0.55]],[[2638.2,0.7511],[2638.3,6.45828513],[2638.4,3.4112],[2638.6,3.69999301],[2638.9,7.11054301]]]
["bitfinex","ETHUSD",1738978427531,[[2636.8,4.095808],[2636.6,3.41343],[2636.5,0.8235],[2636.4,3.9637],[2636.3,0.39291862]],[[2637.3,0.04697513],[2637.4,5.79045],[2637.5,3.70356529],[2637.6,3.41221],[2637.9,1.218204]]]
["bitfinex","ETHUSD",1738978494115,[[2636.7,6.82651],[2636.2,3.41393],[2636.1,0.7773],[2636.0,3.41422],[2634.3,3.39878515]],[[2637.1,0.7636],[2637.2,1.59868],[2637.3,3.0],[2637.4,11.1308296],[2637.6,0.75132688]]]
["bitfinex","ETHUSD",1738978510441,[[2635.8,3.4145],[2635.3,0.7847],[2635.2,0.022619],[2635.0,1.31794352],[2634.9,3.45357472]],[[2636.0,4.47775234],[2636.3,0.04697513],[2636.4,6.41382],[2636.6,3.95127116],[2636.7,4.00955234]]]
["bitfinex","ETHUSD",1738978552781,[[2637.4,3.41235],[2637.2,0.8199],[2636.7,0.303],[2636.4,7.82617973],[2635.0,1.88411178]],[[2637.9,0.2103063],[2638.2,5.18601251],[2638.3,4.22763],[2638.4,4.31247973],[2640.3,4.31247973]]]
["bitfinex","ETHUSD",1738978606157,[[2641.4,3.95728],[2641.2,3.40741],[2640.9,3.95786],[2640.7,3.84565412],[2640.5,0.1]],[[2641.5,1.59868],[2642.4,4.31247973],[2642.5,3.40593],[2642.7,3.40565],[2643.0,0.302]]]
["bitfinex","ETHUSD",1738978661804,[[2643.7,3.95431],[2643.4,6.8094],[2643.3,7.75245057],[2643.0,4.14505813],[2642.9,0.2]],[[2643.8,0.0163811],[2644.5,0.799],[2644.7,0.04697513],[2644.9,5.91115973],[2645.0,3.40275]]]
["bitfinex","ETHUSD",1738978701557,[[2643.8,3.40409],[2643.6,0.8274],[2643.3,3.40479],[2642.9,3.40527],[2642.8,3.03782402]],[[2644.3,0.07835275],[2644.4,3.758],[2644.5,7.08835423],[2644.7,3.40309],[2645.0,3.40268]]]
["bitfinex","ETHUSD",1738978728321,[[2644.2,3.40357],[2644.0,4.21235],[2643.7,3.40426],[2643.4,3.40467],[2641.7,1.80011367]],[[2644.5,2.38878],[2644.6,3.04697513],[2644.7,4.2846903],[2644.8,3.40292],[2644.9,3.40286]]]
["bitfinex","ETHUSD",1738978777576,[[2643.9,3.40403],[2643.8,4.2255],[2643.3,3.40479],[2643.2,0.85],[2642.4,1.67933887]],[[2644.3,0.04091388],[2644.4,4.6125823],[2644.5,0.87677075],[2644.6,7.08913976],[2644.7,0.7694]]]
["bitfinex","ETHUSD",1738978811880,[[2642.8,3.40539],[2642.4,0.778],[2642.3,3.40607],[2642.0,3.40641],[2641.9,3.68589976]],[[2643.6,0.86367513],[2643.7,3.68589976],[2643.8,3.0],[2644.0,9.37e-06],[2644.2,3.0]]]
["bitfinex","ETHUSD",1738978846404,[[2644.9,3.40276],[2644.6,0.8121],[2644.0,0.3]],[[2645.5,0.74362998],[2645.7,6.80357],[2645.8,0.1450526]]]
["bitfinex","ETHUSD",1738978891379,[[2642.3,3.40611],[2642.2,3.40615],[2642.0,0.7785],[2641.8,4.1630586],[2641.4,3.40724]],[[2642.6,9.37e-06],[2642.8,7.17538],[2642.9,7.09236898],[2643.2,0.59494274],[2643.4,3.40473]]]
["bitfinex","ETHUSD",1738978968078,[[2641.8,3.40667],[2641.6,3.40695],[2641.5,0.7995],[2641.3,3.40738],[2641.2,0.74439562]],[[2642.1,0.09699475],[2642.3,3.8092],[2642.4,3.40607],[2642.6,3.68692898],[2642.9,0.55]]]
["bitfinex","ETHUSD",1738979056082,[[2638.2,3.41134],[2638.1,0.8181],[2638.0,4.17806233],[2637.8,3.4119],[2637.4,3.80483133]],[[2638.7,6.25317818],[2638.8,0.566856],[2638.9,3.41063],[2639.0,3.0],[2639.1,3.69476122]]]
["bitfinex","ETHUSD",1738979077311,[[2637.5,3.4123],[2637.4,3.41238],[2637.3,0.7839],[2637.1,0.005],[2637.0,4.18511847]],[[2637.8,0.05567044],[2637.9,5.39],[2638.0,0.7836],[2638.1,3.41156],[2638.2,4.599634]]]
["bitfinex","ETHUSD",1738979149098,[[2635.2,0.1480966],[2634.6,7.62249],[2634.2,4.46382257],[2634.1,3.41668],[2450.0,20.15]],[[2635.3,4.49069695],[2635.4,8.80506],[2635.5,0.7696],[2635.6,0.539],[2635.7,0.76283413]]]
["bitfinex","ETHUSD",1738979200577,[[2636.8,3.41322],[2636.6,3.41343],[2636.5,0.8019],[2636.3,3.41383],[2636.1,1.26077186]],[[2637.2,3.0],[2637.3,4.1883],[2637.7,0.55],[2637.9,3.61184],[2639.2,1.5341687]]]
["bitfinex","ETHUSD",1738979283846,[[2639.6,3.4096],[2639.5,4.16402],[2639.2,3.41007],[2639.0,1.50548351],[2638.9,0.295]],[[2639.7,1.593478],[2640.3,7.1703],[2640.4,3.40858],[2641.4,3.50734],[2642.3,3.992]]]
["bitfinex","ETHUSD",1738979287517,[[2639.7,3.4094],[2639.5,4.20698],[2639.2,3.41007],[2638.8,3.41055],[2638.6,3.51081]],[[2640.1,0.06350627],[2640.2,3.71589],[2640.3,6.81759],[2640.4,0.7501],[2640.5,1.593478]]]
["bitfinex","ETHUSD",1738979329800,[[2640.9,3.40791],[2640.7,3.40815],[2640.5,0.7886],[2640.4,0.340867],[2640.3,3.40864]],[[2641.4,1.2211088],[2641.5,8.000718],[2641.6,4.21037],[2641.7,0.640684],[2642.0,4.16105114]]]
["bitfinex","ETHUSD",1738979406192,[[2639.4,3.40978],[2639.2,4.2248],[2638.9,0.77219491],[2638.8,3.41058],[2638.1,4.187]],[[2639.9,0.7801],[2640.1,3.40905],[2640.3,3.408758],[2640.5,3.40851]]]
["bitfinex","ETHUSD",1738979447070,[[2639.2,3.41003],[2638.9,0.7579],[2638.7,3.41072],[2638.4,0.294],[2638.3,0.55]],[[2639.8,3.0],[2639.9,3.409318],[2640.1,4.69826901],[2640.4,3.40869],[2641.8,1.83848575]]]
["bitfinex","ETHUSD",1738979504078,[[2637.4,3.41244],[2637.3,3.41251],[2637.1,0.8095],[2636.9,3.41307],[2636.8,3.69618054]],[[2637.8,8e-06],[2638.0,3.0],[2638.1,4.6030548],[2638.3,3.69618054],[2640.1,6.18097567]]]
["bitfinex","ETHUSD",1738979530592,[[2636.4,3.41374],[2636.2,3.41392],[2635.9,0.75601686],[2635.8,4.20978],[2635.7,3.41459]],[[2636.8,1.5109877],[2636.9,3.760877],[2637.0,3.0],[2637.1,3.4129],[2638.2,3.41144]]]
["bitfinex","ETHUSD",1738979575105,[[2638.7,3.41075],[2638.6,3.41077],[2638.4,0.03789689],[2638.2,0.8105],[2638.1,3.41149]],[[2639.1,0.38168],[2639.2,0.8168],[2639.3,6.41007],[2639.4,3.69618054],[2639.5,3.409788]]]
["bitfinex","ETHUSD",1738979643877,[[2638.1,3.41153],[2637.9,3.4118],[2637.8,0.8166],[2637.5,3.41229],[2637.4,7.09098915]],[[2638.7,8e-06],[2638.8,4.17055],[2639.1,3.69618054],[2639.2,3.41018],[2639.3,6.41003]]]
["bitfinex","ETHUSD",1738979720885,[[2640.2,3.40882],[2640.0,4.19663],[2639.7,4.15535756],[2639.4,7.39199978],[2635.0,23.0]],[[2640.5,8e-06],[2640.7,3.0],[2640.8,4.16433],[2641.0,3.40783],[2641.4,3.95738]]]
["bitfinex","ETHUSD",1738979783896,[[2640.2,3.749713],[2640.1,3.40883],[2639.9,0.8234],[2639.8,3.40928],[2639.4,7.10002978]],[[2640.3,8e-06],[2640.7,0.8168],[2640.9,3.0],[2641.0,3.40784],[2641.2,3.40759]]]
["bitfinex","ETHUSD",1738979793163,[[2639.9,3.40912],[2639.7,3.40942],[2639.6,0.83147552],[2639.5,3.4097],[2639.4,4.45852208]],[[2640.2,8e-06],[2640.5,6.40845],[2640.6,3.40841],[2640.7,0.8168],[2641.2,0.2]]]
["bitfinex","ETHUSD",1738979877931,[[2635.9,3.41429],[2635.5,3.45280372],[2635.4,0.7806],[2635.2,4.38528238],[2635.1,3.41537]],[[2636.2,0.8168],[2636.3,8e-06],[2636.5,3.0],[2636.6,3.41356],[2636.8,3.41326]]]
["bitfinex","ETHUSD",1738979907212,[[2633.9,0.7852],[2633.8,3.41703],[2633.6,3.4173],[2633.4,3.69022978],[2632.9,0.68397676]],[[2634.3,3.000008],[2634.4,3.41645],[2634.6,3.41615],[2634.7,0.8039],[2634.9,3.41571]]]
["bitfinex","ETHUSD",1738979945562,[[2632.8,3.41831],[2632.6,0.85467954],[2632.5,3.5637826],[2632.4,3.69022978],[2632.3,4.17529741]],[[2633.0,8e-06],[2633.3,4.17636],[2633.5,3.4175],[2633.7,0.77263951],[2634.9,0.97696344]]]
["bitfinex","ETHUSD",1738979980143,[[2632.5,3.41873],[2632.3,4.1968],[2632.1,3.41927],[2631.7,0.65],[2631.5,0.2]],[[2633.1,3.641793],[2633.2,3.41793],[2633.4,4.20566],[2633.5,8e-06],[2633.6,1.04059223]]]
["bitfinex","ETHUSD",1738980045729,[[2634.1,3.41664],[2634.0,4.22603],[2633.9,0.44167702],[2633.8,0.03795311],[2633.6,0.291]],[[2634.8,3.41587],[2634.9,3.7537],[2635.0,3.4156],[2635.3,3.415228],[2635.5,3.86555153]]]
["bitfinex","ETHUSD",1738980076483,[[2635.9,3.41431],[2635.8,0.8325],[2635.5,3.41485],[2635.2,3.41524],[2634.9,0.38932012]],[[2636.8,0.7776],[2636.9,8e-06],[2637.1,3.0],[2637.2,3.41275],[2637.4,0.75433462]]]
["bitfinex","ETHUSD",1738980121839,[[2635.5,3.41483],[2635.4,0.03793544],[2635.3,3.41511],[2635.1,0.55],[2635.0,3.41551]],[[2635.9,8e-06],[2636.1,3.41423],[2636.3,3.41394],[2636.4,3.0],[2636.5,3.7061708]]]
["bitfinex","ETHUSD",1738980156324,[[2633.5,3.41741],[2633.3,3.41768],[2633.2,0.7769],[2633.1,1.31415946],[2632.0,12.784]],[[2634.0,8e-06],[2634.1,6.41679],[2634.2,4.17179],[2634.6,3.41612],[2635.1,4.35996467]]]
["bitfinex","ETHUSD",1738980191693,[[2632.6,3.41861],[2632.4,3.41886],[2632.3,0.58797775],[2632.2,0.7812],[2632.1,3.41931]],[[2633.2,4.177466],[2633.3,3.7595],[2633.4,3.41771],[2633.6,8e-06],[2633.8,4.17464745]]]
["bitfinex","ETHUSD",1738980249793,[[2632.1,3.41926],[2632.0,4.24608],[2631.7,0.841],[2631.6,0.7661623],[2626.9,11.14018938]],[[2632.7,0.723519],[2632.8,0.8168],[2632.9,3.41839],[2633.0,8e-06],[2633.2,3.71906684]]]
["bitfinex","ETHUSD",1738980315975,[[2630.6,0.0163811],[2630.5,3.4213],[2630.2,0.7798],[2626.8,3.42622],[2446.7,0.01260211]],[[2631.1,3.804008],[2631.2,6.84109],[2631.6,0.764412],[2631.7,7.9108406],[2631.9,0.291]]]
["bitfinex","ETHUSD",1738980360738,[[2631.0,3.42075],[2630.9,0.762173],[2630.8,7.91907737],[2630.7,0.75855118],[2630.6,0.5663811]],[[2631.8,4.2226],[2632.2,8e-06],[2632.4,1.24037926],[2632.5,0.46548662],[2632.6,3.71833737]]]
["bitfinex","ETHUSD",1738980378380,[[2630.6,0.0163811],[2629.9,3.5672026],[2629.7,3.4224],[2629.6,4.52953737],[2629.0,10.14160737]],[[2630.7,8.11478736],[2630.8,3.42111],[2631.0,3.71833737],[2631.1,3.42067],[2631.2,1.05844096]]]
["bitfinex","ETHUSD",1738980432142,[[2625.7,3.84141593],[2625.3,0.0163811],[2625.0,3.0],[2624.8,3.42881],[2624.5,3.9792]],[[2625.8,6.48570655],[2625.9,0.03804469],[2626.0,4.20614],[2626.1,1.4444306],[2626.2,2.01240688]]]
["bitfinex","ETHUSD",1738980468385,[[2628.3,3.42426],[2628.2,0.8324],[2628.1,0.03804391],[2628.0,4.44796559],[2627.7,4.001]],[[2629.7,0.03305269],[2629.8,0.60633856],[2630.0,3.42207]]]
["bitfinex","ETHUSD",1738980483459,[[2629.6,3.42257],[2629.1,0.8243],[2629.0,0.03803283],[2628.6,11.19570559],[2628.5,0.55]],[[2629.7,8e-06],[2630.1,0.79],[2630.2,3.42181],[2630.9,0.1],[2631.0,0.2]]]
["bitfinex","ETHUSD",1738980528217,[[2628.7,5.2498],[2628.6,3.42377],[2628.2,3.42434],[2628.1,0.55],[2628.0,4.34796559]],[[2629.0,0.03602656],[2629.1,8e-06],[2629.2,3.0],[2629.3,3.42304],[2629.4,0.7559]]]
["bitfinex","ETHUSD",1738980564634,[[2632.0,3.41938],[2631.8,3.41965],[2631.6,0.7901],[2631.4,3.42012],[2631.1,5.16764064]],[[2632.2,0.8168],[2632.5,3.0],[2632.6,3.41869],[2632.7,3.41859],[2632.8,1.36462973]]]
["bitfinex","ETHUSD",1738980629962,[[2633.4,6.83505],[2633.1,0.03796655],[2633.0,5.1419365],[2632.9,4.26026],[2632.2,4.25449697]],[[2634.0,0.7895],[2634.1,6.41674],[2634.2,3.41662],[2634.4,8e-06],[2634.6,3.41611]]]
["bitfinex","ETHUSD",1738980663596,[[2635.1,4.76234434],[2635.0,4.17785],[2634.8,0.75436745],[2634.7,7.73154057],[2634.5,3.41615]],[[2635.2,0.282004],[2635.9,8e-06],[2636.0,0.8168],[2636.2,6.41403],[2636.4,4.17424126]]]
["bitfinex","ETHUSD",1738980696091,[[2633.1,3.9140881],[2633.0,3.41804],[2632.9,0.8189712],[2632.7,0.55],[2632.6,3.41859]],[[2633.5,8e-06],[2633.6,3.0],[2633.7,3.41726],[2633.9,3.41702],[2634.0,0.03304469]]]
["bitfinex","ETHUSD",1738980718160,[[2634.9,3.41557],[2634.7,4.1703],[2634.4,0.03794553],[2634.3,6.96637],[2634.2,4.4688912]],[[2635.5,5.39],[2635.6,3.4149],[2635.7,3.41478],[2636.1,3.41418],[2636.2,2.00135091]]]
["bitfinex","ETHUSD",1738980759520,[[2632.9,5.42894],[2632.8,3.41832],[2632.7,3.70885912],[2632.6,3.41866],[2632.3,3.41902]],[[2633.0,5.39],[2633.9,3.41707],[2634.1,3.41677],[2634.3,0.75599467],[2634.5,3.41624]]]
["bitfinex","ETHUSD",1738980798105,[[2632.8,3.41841],[2632.7,5.30574101],[2632.5,3.71460014],[2632.3,0.291],[2632.2,0.55]],[[2633.1,0.08272929],[2633.2,5.39],[2633.3,3.41778],[2633.5,3.4176],[2633.9,3.41705]]]
["bitfinex","ETHUSD",1738980818016,[[2631.1,3.42054],[2630.8,0.55],[2630.7,4.51700014],[2630.6,7.17485538],[2630.5,0.291]],[[2631.5,0.07900658],[2631.7,5.39],[2631.8,4.65413612],[2631.9,3.41965],[2635.8,39.0]]]
["bitfinex","ETHUSD",1738980886925,[[2632.9,3.41828],[2632.7,3.41845],[2632.5,0.421313],[2632.4,0.7943],[2632.3,3.45700898]],[[2633.3,0.06856246],[2633.5,3.41757],[2633.6,0.74140224],[2633.7,3.4173],[2633.8,3.0]]]
["bitfinex","ETHUSD",1738980939616,[[2629.2,3.42306],[2629.1,1.13519242],[2629.0,3.42333],[2628.9,3.71460014],[2628.8,0.7708]],[[2629.7,5.39],[2629.8,3.42237],[2630.0,3.42211],[2630.3,3.42167],[2630.4,0.74295301]]]
["bitfinex","ETHUSD",1738980977635,[[2632.2,4.76639],[2632.1,3.41932],[2632.0,3.71460014],[2631.8,3.841332],[2631.7,8.33]],[[2632.3,0.12171211],[2633.1,8.84106469],[2633.2,3.41797],[2633.6,3.0],[2634.0,3.41694]]]
["bitfinex","ETHUSD",1738981001957,[[2633.4,3.41762],[2633.3,4.176675],[2633.1,0.7542],[2632.9,8.21903114],[2632.3,8.94901]],[[2633.9,0.11787231],[2634.1,3.41675],[2634.2,5.39],[2634.3,3.41652],[2634.4,0.75861335]]]
["bitfinex","ETHUSD",1738981036219,[[2635.3,1.5980796],[2635.2,3.756836],[2635.0,3.4155],[2634.8,3.71460014],[2634.7,3.96591]],[[2635.7,3.41467],[2635.9,3.41444],[2636.0,5.39],[2636.3,3.41396],[2636.4,0.76210795]]]
["bitfinex","ETHUSD",1738981075557,[[2635.5,0.42338],[2635.4,6.41502],[2635.3,3.4151],[2635.2,4.31046998],[2635.1,0.8189]],[[2636.0,3.49729321],[2636.2,3.41404],[2636.5,3.41369],[2636.6,5.39],[2636.7,0.85060279]]]
["bitfinex","ETHUSD",1738981101499,[[2634.4,4.98544847],[2634.3,4.31448465],[2634.2,3.0],[2634.0,1.57982787],[2633.9,3.41694]],[[2635.0,3.41559],[2635.2,3.41534],[2635.4,0.84230447],[2635.5,3.0],[2635.6,8.80483]]]
["bitfinex","ETHUSD",1738981178865,[[2637.7,0.341219],[2637.5,3.0],[2637.4,7.1093575],[2637.3,5.40965547],[2637.2,3.41269]],[[2638.0,3.41168],[2638.1,0.05410406],[2638.2,3.41151],[2638.4,1e-05],[2638.6,3.44401469]]]
["bitfinex","ETHUSD",1738981185759,[[2637.2,1.48612927],[2637.1,4.7879075],[2637.0,3.96295],[2636.8,3.41312],[2636.4,3.4137]],[[2637.8,0.05383224],[2638.1,3.4116],[2638.4,3.41121],[2638.7,5.39],[2638.9,3.1]]]
["bitfinex","ETHUSD",1738981249927,[[2639.6,3.40954],[2639.5,0.83827664],[2639.4,3.77235387],[2639.3,3.6970075],[2639.0,0.55]],[[2640.5,3.5536226],[2640.8,0.03304469],[2640.9,3.40796],[2642.5,14.13],[2642.9,3.99]]]
["bitfinex","ETHUSD",1738981284398,[[2637.7,4.7345633],[2637.6,3.41217],[2637.5,3.351243],[2637.4,1.50650497],[2637.3,3.9850075]],[[2638.4,3.47422365],[2638.5,3.41114],[2639.0,3.41048],[2639.2,0.75223418],[2639.6,0.1859285]]]
["bitfinex","ETHUSD",1738981327274,[[2638.8,0.288],[2638.6,4.16208],[2638.5,3.0],[2638.4,7.71950977],[2638.3,0.55]],[[2639.4,3.40998],[2640.0,3.75342747],[2640.1,3.0],[2640.2,3.6089],[2640.4,1.6014]]]
["bitfinex","ETHUSD",1738981338185,[[2639.4,3.0],[2639.3,3.40999],[2639.1,3.41021],[2638.9,0.288],[2638.4,3.41104]],[[2639.9,3.40926],[2640.0,3.44213469],[2640.1,0.34419447],[2640.5,5.1549326],[2640.6,4.30040561]]]
["bitfinex","ETHUSD",1738981377044,[[2638.2,3.4114],[2638.0,4.24461],[2637.9,3.55],[2637.8,0.76381939],[2633.5,26.56]],[[2638.8,3.41065],[2639.0,3.56354],[2639.2,1.6014],[2639.3,4.10561347],[2639.4,4.30040561]]]
["bitfinex","ETHUSD",1738981437065,[[2638.1,3.41147],[2637.9,3.41173],[2637.7,8.26248785],[2637.6,3.96216],[2637.4,5.618]],[[2638.6,0.03304469],[2638.7,3.41077],[2638.9,5.01197],[2639.0,0.1531],[2639.2,6.41016]]]
["bitfinex","ETHUSD",1738981496774,[[2637.6,3.41216],[2637.5,0.8198],[2637.3,3.0],[2637.2,3.70149879],[2636.4,3.71372]],[[2638.0,0.1531],[2638.1,1.63444469],[2638.2,3.41143],[2638.5,0.35970747],[2638.6,3.41092]]]
["bitfinex","ETHUSD",1738981530207,[[2640.2,3.70149879],[2640.1,3.44680249],[2639.9,4.21779],[2639.7,3.0],[2635.4,13.3793]],[[2640.5,0.1450526],[2640.7,3.40827],[2640.9,3.56106],[2641.3,3.40746],[2641.6,1.6014]]]
["bitfinex","ETHUSD",1738981557947,[[2640.4,7.16327],[2640.3,3.4087],[2640.2,3.70149879],[2640.1,0.78984688],[2640.0,3.40902]],[[2640.5,0.1450526],[2641.0,0.1531],[2641.3,3.40747],[2641.4,1.6014],[2641.6,0.74759908]]]
["bitfinex","ETHUSD",1738981594636,[[2639.9,0.75298869],[2639.8,4.12035688],[2639.7,3.40939],[2639.6,4.51289879],[2639.4,3.55]],[[2640.3,0.07509514],[2640.4,3.56175],[2640.5,3.5535526],[2640.8,4.15407961],[2640.9,4.6014]]]
["bitfinex","ETHUSD",1738981629288,[[2640.3,4.2012],[2640.2,4.50040666],[2640.0,3.0],[2639.9,3.40915],[2639.8,0.55]],[[2640.4,0.07223732],[2640.5,0.1450526],[2641.0,3.40787],[2641.1,0.1531],[2641.2,5.00901]]]
["bitfinex","ETHUSD",1738981661985,[[2640.4,23.502351],[2640.3,4.28446804],[2640.2,3.70149879],[2640.1,3.40893],[2640.0,3.70149879]],[[2640.5,2.6e-06],[2641.6,0.1531],[2641.8,3.40677],[2641.9,3.4067],[2642.1,0.04402769]]]
["bitfinex","ETHUSD",1738981699285,[[2639.2,3.41006],[2639.0,7.11186879],[2638.8,3.287],[2638.6,3.41087],[2637.9,4.00473289]],[[2639.8,0.1531],[2639.9,0.03304469],[2640.0,0.56771307],[2640.4,3.40861],[2640.7,3.1]]]
["bitfinex","ETHUSD",1738981738290,[[2641.2,3.8794493],[2641.1,3.0],[2641.0,3.95774],[2640.9,0.8084],[2640.8,3.70149879]],[[2641.6,0.1031],[2641.8,3.40684],[2642.0,3.40656],[2642.1,0.0951822],[2642.3,3.40616]]]
["bitfinex","ETHUSD",1738981820115,[[2640.9,0.7999],[2640.7,7.09737628],[2640.6,3.69426],[2640.3,0.55],[2640.2,4.5609228]],[[2641.3,3.4075],[2641.5,0.1031],[2641.6,3.44014469],[2641.7,1.6014],[2643.2,0.35508753]]]
["bitfinex","ETHUSD",1738981837445,[[2638.8,3.68922628],[2638.6,3.41084],[2638.5,0.7946],[2638.4,3.41112],[2638.1,4.45210107]],[[2639.3,3.51321],[2639.8,0.07407009],[2639.9,3.4093],[2640.3,4.9014],[2640.5,3.68922628]]]
["bitfinex","ETHUSD",1738981881766,[[2641.6,0.7933],[2641.5,3.68922628],[2641.3,0.45170263],[2641.2,3.286],[2641.1,3.40756]],[[2641.8,3.40687],[2641.9,3.4067],[2642.1,0.0951822],[2642.2,0.1031],[2642.3,3.43920469]]]
["bitfinex","ETHUSD",1738981926966,[[2641.7,0.7928],[2641.5,7.09627628],[2641.3,3.0],[2640.6,12.38827],[2640.5,1.14643719]],[[2642.1,0.0951822],[2642.5,0.1031],[2642.6,0.7524223],[2642.7,3.40568],[2643.2,0.28812624]]]
["bitfinex","ETHUSD",1738981998098,[[2640.6,3.68922628],[2640.4,0.7943],[2640.2,3.40879],[2640.1,3.4089],[2640.0,0.286]],[[2640.9,3.40802],[2641.0,0.681556],[2641.1,3.40771],[2641.4,3.51042],[2641.5,0.75582033]]]
["bitfinex","ETHUSD",1738982051042,[[2640.2,3.4088],[2640.1,4.44782628],[2640.0,3.40899],[2639.7,3.0],[2639.6,3.40954]],[[2640.8,4.260205],[2640.9,1.7045],[2641.2,3.40755],[2641.3,0.851942],[2641.4,3.0]]]
["bitfinex","ETHUSD",1738982076335,[[2640.7,7.88949628],[2640.6,3.40829],[2640.3,3.0],[2639.6,0.2],[2639.5,12.7009605]],[[2641.3,6.84802469],[2641.4,1.6014],[2641.5,0.1031],[2641.6,0.76401514],[2641.8,3.40679]]]
["bitfinex","ETHUSD",1738982121163,[[2638.6,4.46582628],[2638.4,6.41112],[2638.3,0.285],[2637.9,9.29176],[2633.4,13.0]],[[2639.0,3.4104],[2639.1,5.01166],[2639.2,0.1031],[2639.6,4.261996],[2640.1,0.8379206]]]
["bitfinex","ETHUSD",1738982162756,[[2639.0,0.7888],[2638.9,3.68922628],[2638.7,0.52380263],[2638.6,0.76],[2638.3,3.41118]],[[2639.4,3.40986],[2639.6,3.54581469],[2639.7,0.34425947],[2640.1,0.76790999],[2640.6,6.78922628]]]
["bitfinex","ETHUSD",1738982211135,[[2638.8,3.789],[2638.7,3.68922628],[2638.6,0.76],[2638.5,3.41101],[2638.1,4.45771821]],[[2639.1,0.11012378],[2639.3,5.01149],[2639.7,3.4095],[2639.8,0.945107],[2662.6,0.27]]]
["bitfinex","ETHUSD",1738982235991,[[2638.6,0.76],[2638.2,4.49602628],[2637.9,3.41167],[2637.7,3.697],[2637.3,0.82743965]],[[2638.7,3.44381469],[2638.8,3.96723518],[2639.1,3.41034],[2639.4,3.4099],[2639.7,4.20181464]]]
["bitfinex","ETHUSD",1738982272529,[[2635.8,3.41452],[2635.7,4.97873663],[2635.6,3.68922628],[2635.4,3.0],[2635.3,4.18454925]],[[2635.9,0.09324733],[2636.0,1.6014],[2636.4,3.51684],[2636.5,0.03304469],[2636.6,3.41359]]]
["bitfinex","ETHUSD",1738982318051,[[2636.0,3.41426],[2635.8,3.0],[2635.7,3.70539869],[2635.6,3.41473],[2635.5,3.43347939]],[[2636.1,0.07175696],[2636.7,3.41346],[2636.9,3.41316],[2637.0,1.6014],[2637.3,3.4126]]]
["bitfinex","ETHUSD",1738982374071,[[2633.7,3.4172],[2633.5,3.41745],[2633.4,0.7997],[2633.2,3.41785],[2633.1,4.3247099]],[[2634.1,0.05749835],[2634.2,0.6531],[2634.3,3.41646],[2634.4,0.03304469],[2634.5,3.41626]]]
["bitfinex","ETHUSD",1738982396328,[[2631.4,1.65875296],[2631.3,3.80036],[2631.2,3.0],[2631.1,3.80064],[2450.9,0.005]],[[2631.9,3.84847202],[2632.0,3.41946],[2632.1,1.6014],[2632.2,0.6531],[2632.4,4.3275883]]]
["bitfinex","ETHUSD",1738982456627,[[2632.5,3.79858],[2632.3,3.79891],[2632.1,3.71782668],[2632.0,0.8085],[2631.8,0.75718819]],[[2632.9,0.09408222],[2633.0,4.45106],[2633.2,3.79766],[2633.5,3.0],[2633.9,4.54667]]]
["bitfinex","ETHUSD",1738982475432,[[2632.9,3.79809],[2632.8,0.461747],[2632.7,0.8192],[2632.5,3.29],[2632.4,4.46672869]],[[2633.4,0.09109667],[2633.5,0.6531],[2633.6,3.79715],[2633.8,1.6014],[2633.9,3.79671]]]
["bitfinex","ETHUSD",1738982505079,[[2633.7,3.79693],[2633.2,3.79766],[2633.1,3.0],[2633.0,0.03797235],[2632.9,4.50822668]],[[2633.9,0.6531],[2634.3,3.79611],[2634.4,3.71782668],[2634.5,3.79584],[2634.6,0.60543184]]]
["bitfinex","ETHUSD",1738982579759,[[2633.8,3.79675],[2633.7,3.0],[2633.6,4.55657],[2633.5,4.00382668],[2633.3,3.79748]],[[2634.3,3.79612],[2634.5,4.44895],[2634.7,1.6014],[2634.8,0.77026462],[2634.9,3.79524]]]
["bitfinex","ETHUSD",1738982580955,[[2633.8,3.79666],[2633.7,3.0],[2633.6,4.55661],[2633.5,4.00382668],[2633.3,3.79748]],[[2634.3,3.79611],[2634.5,4.67442],[2634.7,1.6014],[2634.8,4.56565462],[2657.8,0.27]]]
["bitfinex","ETHUSD",1738982659880,[[2633.7,3.0],[2633.6,3.79708],[2633.4,3.0],[2633.3,1.87065529],[2633.2,3.71782668]],[[2634.1,0.04897515],[2634.2,4.44932],[2634.4,5.39739],[2634.6,3.79566],[2634.9,3.71782668]]]
["bitfinex","ETHUSD",1738982701840,[[2635.7,4.59746439],[2635.5,4.24042389],[2635.3,0.7739],[2635.2,3.285],[2635.1,3.79488]],[[2636.1,1.6014],[2636.2,4.44645],[2636.3,3.79327],[2637.0,4.34227],[2637.2,3.79197]]]
["bitfinex","ETHUSD",1738982723794,[[2633.5,4.00282668]],[[2634.4,0.04252344],[2635.0,4.61943],[2635.2,3.71782668]]]
["bitfinex","ETHUSD",1738982780145,[[2630.6,3.0],[2630.4,3.80159],[2630.2,4.59575],[2630.1,0.285],[2629.9,7.7022961]],[[2630.8,0.09429358],[2630.9,0.6531],[2631.1,3.80071],[2631.2,0.03304469],[2631.5,1.6014]]]
["bitfinex","ETHUSD",1738982811435,[[2630.8,3.0],[2630.7,3.80112],[2630.5,4.53412668],[2630.3,0.74983746],[2630.1,3.80208]],[[2631.1,0.0776037],[2631.2,1.6014],[2631.3,3.80047],[2631.4,0.6531],[2631.5,3.80017]]]
["bitfinex","ETHUSD",1738982862245,[[2629.1,3.0],[2629.0,4.76752668],[2628.9,0.7524677],[2628.7,1.1499122],[2628.2,4.35078173]],[[2630.0,0.6531],[2630.4,1.6014],[2631.0,0.65],[2873.4,0.005],[2873.7,0.01082165]]]
["bitfinex","ETHUSD",1738982907665,[[2630.8,4.57851],[2630.7,4.39794168],[2630.6,3.80135],[2630.5,3.0],[2630.3,4.0868]],[[2631.4,4.45339],[2631.5,1.6014],[2631.9,4.56869497],[2632.0,3.0],[2632.3,8.19536698]]]
["bitfinex","ETHUSD",1738982933023,[[2632.2,7.51682668],[2632.0,6.79931],[2631.9,1.486053],[2631.7,4.54484716],[2631.5,0.18714924]],[[2632.6,0.04568423],[2632.7,0.6531],[2632.8,3.79832],[2633.0,1.6014],[2633.5,7.51507668]]]
["bitfinex","ETHUSD",1738982965738,[[2632.6,6.79852],[2632.5,4.80862668],[2632.3,3.79888],[2632.2,0.74201819],[2632.1,3.79918]],[[2633.1,0.03849373],[2633.3,3.79752],[2633.4,0.6531],[2633.5,3.79732],[2633.7,1.6014]]]
["bitfinex","ETHUSD",1738983010003,[[2634.5,0.7724],[2634.4,3.79579],[2634.3,3.79596],[2634.1,0.03795508],[2634.0,3.71782668]],[[2634.7,1.6014],[2635.0,0.6531],[2635.1,3.79497],[2635.5,7.51230668],[2635.8,3.79394]]]
["bitfinex","ETHUSD",1738983033713,[[2634.2,6.7962],[2634.1,4.90823],[2633.8,0.76318026],[2633.7,4.34689],[2632.3,9.73182668]],[[2634.7,3.79563],[2634.8,3.79538],[2634.9,1.6014],[2635.0,0.6531],[2658.1,0.1608916]]]
["bitfinex","ETHUSD",1738983109295,[[2636.0,0.8297],[2635.9,6.79375],[2635.8,5.613],[2635.7,4.55167508],[2635.6,0.55]],[[2636.4,3.7931],[2636.5,3.79299],[2636.6,0.6531],[2637.0,4.47032145],[2641.1,83.54]]]
["bitfinex","ETHUSD",1738983113116,[[2636.0,7.935253],[2635.9,0.8289],[2635.8,3.79381],[2635.6,0.55],[2635.5,3.79431]],[[2636.6,3.79279],[2636.7,0.6531],[2636.8,3.79251],[2636.9,1.6014],[2659.6,14.222]]]
["bitfinex","ETHUSD",1738983151690,[[2638.2,3.79043],[2638.1,0.0379024],[2638.0,6.79074],[2637.8,0.8013],[2637.7,4.43589057]],[[2638.4,0.005],[2638.6,0.6531],[2638.8,3.78968],[2639.0,5.3908],[2639.2,0.76317465]]]
["bitfinex","ETHUSD",1738983215407,[[2636.3,0.8022],[2636.2,8.72919197],[2636.0,3.0],[2635.9,3.71782668],[2635.7,9.67401]],[[2636.8,3.7925],[2636.9,0.67604469],[2637.0,3.79223],[2637.1,1.6014],[2637.4,4.55533127]]]
["bitfinex","ETHUSD",1738983239136,[[2637.4,3.71782668],[2637.3,2.47805489],[2637.2,3.0],[2636.9,5.11270688],[2636.7,12.49782668]],[[2638.1,0.643],[2638.4,3.79523],[2638.8,5.31922668],[2639.2,4.08912],[2639.3,0.49992791]]]
["bitfinex","ETHUSD",1738983304293,[[2640.7,0.786272],[2640.6,4.58072],[2640.5,7.06905],[2640.4,4.20679868],[2640.3,0.55]],[[2641.2,3.78621],[2641.4,4.37893],[2641.7,3.78548],[2642.0,5.38644],[2643.4,0.005]]]
["bitfinex","ETHUSD",1738983323593,[[2643.8,3.282],[2643.7,8.29008668],[2643.4,4.33295],[2643.3,3.71782668],[2643.0,3.78346]],[[2644.4,3.7816],[2644.6,3.9257536],[2644.7,0.593],[2645.1,4.55204757],[2891.0,0.2]]]
["bitfinex","ETHUSD",1738983375822,[[2642.5,1.200126],[2642.4,3.0],[2642.3,4.0685],[2642.2,0.77349696],[2642.1,8.07165651]],[[2643.1,3.78347],[2643.3,0.593],[2643.9,8.83043615]]]
["bitfinex","ETHUSD",1738983419481,[[2644.4,3.8068],[2644.3,3.78171],[2644.1,3.78197],[2643.9,4.23467717],[2643.8,3.78237]],[[2645.0,4.536938],[2645.2,3.78047],[2645.5,0.75772371],[2645.6,9.40233932],[2645.8,0.1]]]
["bitfinex","ETHUSD",1738983442027,[[2642.5,4.5131689],[2642.3,6.78452],[2642.1,4.61682],[2641.7,3.7854],[2641.2,0.81429636]],[[2642.9,3.78372],[2643.0,3.78365],[2643.4,3.78304],[2643.6,0.73947339],[2643.9,8.38369]]]
["bitfinex","ETHUSD",1738983492447,[[2642.6,0.7671],[2642.4,3.78442],[2642.2,7.4706789],[2642.0,0.282],[2641.8,3.78524]],[[2643.0,3.78357],[2643.2,3.81640469],[2643.4,3.88305],[2643.7,3.6860689],[2644.0,4.97315602]]]
["bitfinex","ETHUSD",1738983539334,[[2641.7,0.7259],[2641.6,3.6860689],[2641.5,3.78571],[2641.4,6.78578],[2641.1,0.832]],[[2642.0,3.78506],[2642.2,4.163247],[2642.5,0.1],[2642.6,3.78422],[2643.9,0.35501119]]]
["bitfinex","ETHUSD",1738983569483,[[2641.4,0.8006],[2641.2,0.282],[2641.1,3.0],[2641.0,11.2587589],[2640.8,0.55]],[[2641.6,3.78566],[2641.7,3.78546],[2642.1,4.163422],[2642.2,0.89330948],[2677.7,0.16069663]]]
["bitfinex","ETHUSD",1738983620785,[[2643.2,0.8152],[2643.1,3.6860689],[2643.0,3.78355],[2642.9,3.78365],[2642.8,0.281]],[[2643.6,3.78278],[2643.7,3.78266],[2644.1,0.18304469],[2644.2,3.78189],[2644.4,3.0]]]
["bitfinex","ETHUSD",1738983658702,[[2649.5,3.77429],[2649.4,4.08939],[2649.3,0.03774225],[2648.9,0.28511947],[2648.7,0.99822311]],[[2649.9,0.0943536],[2650.7,3.7726],[2651.0,4.531],[2651.1,0.76227995],[2651.5,3.97157]]]
["bitfinex","ETHUSD",1738983702765,[[2648.0,0.26860884],[2647.9,0.60126352],[2647.6,7.86888],[2647.5,4.27207429],[2647.1,3.7777]],[[2648.3,3.77602],[2648.4,3.77586],[2648.9,3.77519],[2649.4,3.55],[2649.5,3.97438]]]
["bitfinex","ETHUSD",1738983751608,[[2649.5,3.77424],[2649.4,4.27207429],[2649.3,4.85587],[2648.9,3.77502],[2648.8,0.55]],[[2650.1,4.58315],[2650.7,3.77263],[2651.0,3.77223],[2651.1,0.005],[2651.2,8.04402429]]]
["bitfinex","ETHUSD",1738983771822,[[2649.4,3.77432],[2649.3,0.0377411],[2649.2,3.77472],[2649.1,4.27207429],[2648.9,1.1106]],[[2650.0,3.77358],[2650.1,4.56849],[2650.5,3.77292],[2650.7,0.74703334],[2650.9,3.0]]]
["bitfinex","ETHUSD",1738983795910,[[2649.3,3.77457],[2649.2,0.7834],[2649.1,4.27207429],[2648.9,0.302],[2648.7,3.77537]],[[2649.9,3.77381],[2650.1,4.59249],[2650.4,3.77307],[2650.8,1.6014],[2651.1,4.61961227]]]
["bitfinex","ETHUSD",1738983854042,[[2648.2,0.8256],[2647.9,7.44662182],[2647.5,4.32708],[2647.4,0.75520016],[2647.2,3.77747]],[[2649.1,0.7806],[2649.2,4.38740177],[2649.3,3.0],[2649.4,2.34511767],[2649.7,6.67012182]]]
["bitfinex","ETHUSD",1738983877157,[[2649.5,3.77423],[2649.3,4.60718],[2649.2,3.0],[2649.1,3.67012182],[2648.9,3.7751]],[[2650.1,3.77345],[2650.5,1.55877787],[2650.6,3.77283],[2650.7,1.6014],[2650.9,8.60407543]]]
["bitfinex","ETHUSD",1738983949172,[[2647.2,0.7537],[2647.1,3.67012182],[2646.9,0.55255336],[2646.7,3.0],[2646.6,4.22012182]],[[2648.3,0.7537],[2648.4,1.6014],[2648.5,0.53161692],[2649.0,7.44517182],[2649.1,0.3]]]
["bitfinex","ETHUSD",1738983960418,[[2647.6,0.7537],[2647.4,3.67012182],[2647.2,3.77754],[2647.1,3.284],[2645.2,1.83549288]],[[2647.9,3.94803921],[2648.0,3.77654],[2648.3,0.7537],[2648.4,2.35840312],[2648.5,3.77575]]]
["bitfinex","ETHUSD",1738984036250,[[2654.3,0.287],[2654.2,11.01680076],[2654.0,0.8124],[2653.9,3.76801],[2653.7,0.57877713]],[[2654.9,3.76664],[2655.0,0.376637],[2655.1,3.76635],[2655.6,3.76573],[2656.0,6.86506]]]
["bitfinex","ETHUSD",1738984062443,[[2653.2,3.76893],[2653.0,12.13320076],[2652.6,4.31983],[2652.5,0.76680592],[2652.4,3.77008]],[[2653.8,0.12016701],[2653.9,7.53635],[2654.0,0.797],[2654.4,4.53031441],[2654.7,3.76697]]]
["bitfinex","ETHUSD",1738984085400,[[2656.3,3.76462],[2656.2,4.24921076],[2656.0,4.35269168],[2655.9,3.0],[2655.8,0.7976]],[[2656.7,0.10517002],[2656.8,0.768],[2656.9,3.76383],[2657.1,3.76353],[2657.5,0.760462]]]
["bitfinex","ETHUSD",1738984128040,[[2655.0,0.005],[2654.4,4.24758457],[2654.3,0.7688],[2654.1,0.5776988],[2654.0,3.76782]],[[2655.1,5.383635],[2655.2,3.76622],[2655.4,3.76595],[2655.6,3.76572],[2655.8,4.53619549]]]
["bitfinex","ETHUSD",1738984160883,[[2654.3,0.7824],[2654.2,0.5776988],[2654.1,3.0],[2654.0,4.25177938],[2653.9,6.76798]],[[2654.8,3.7668],[2654.9,0.46789306],[2655.0,3.76655],[2655.3,0.7569],[2655.5,3.76584]]]
["bitfinex","ETHUSD",1738984226599,[[2652.0,3.65397573],[2651.7,3.7675],[2651.6,4.3212],[2651.4,4.64273651],[2651.1,3.77197]],[[2652.2,3.77056],[2652.3,4.27809941],[2652.4,0.7782],[2652.5,0.4231086],[2652.7,3.76982]]]
["bitfinex","ETHUSD",1738984239612,[[2651.9,0.27922358],[2651.7,4.42147573],[2651.6,3.0],[2651.4,1.12820651],[2651.2,0.293]],[[2652.1,0.83907751],[2652.2,3.77053],[2652.5,0.4231086],[2652.6,3.76996],[2652.7,1.51795891]]]
["bitfinex","ETHUSD",1738984290386,[[2652.4,0.34934147],[2652.0,3.7927],[2651.9,3.77079],[2651.8,3.65397573],[2651.7,1.12820651]],[[2652.5,3.77002],[2652.6,3.76989],[2652.7,1.629885],[2652.9,3.7695],[2653.2,3.76907]]]
["bitfinex","ETHUSD",1738984327440,[[2654.3,4.40797573],[2654.2,3.76758],[2654.0,3.76781],[2653.9,3.0],[2653.8,0.55]],[[2654.7,3.76692],[2654.9,3.76665],[2655.1,0.76998164],[2655.2,0.7952],[2655.3,3.76609]]]
["bitfinex","ETHUSD",1738984379464,[[2653.8,3.7518],[2653.7,3.65397573],[2653.4,4.31871],[2653.3,0.284],[2653.1,0.74301864]],[[2654.0,3.76791],[2654.1,0.11504672],[2654.2,3.76761],[2654.5,0.8165],[2654.6,3.76708]]]
["bitfinex","ETHUSD",1738984401079,[[2651.9,4.98277573],[2651.8,3.77101],[2651.7,3.0],[2651.6,3.77122],[2651.4,0.73699492]],[[2652.3,0.11410891],[2652.4,3.77026],[2652.5,4.53552933],[2652.8,1.55307392],[2652.9,3.76951]]]
["bitfinex","ETHUSD",1738984440785,[[2651.9,0.28056489],[2651.7,0.44807391],[2651.6,4.775263],[2651.5,4.53386],[2651.4,0.55]],[[2652.0,3.87608627],[2652.1,3.77063],[2652.2,0.8203],[2652.5,0.77115741],[2652.7,3.376663]]]
["bitfinex","ETHUSD",1738984503156,[[2651.9,4.88695046],[2651.8,3.77092],[2651.6,3.0],[2651.2,5.5133229],[2650.9,12.55229]],[[2652.4,3.77017],[2652.5,3.77002],[2652.6,0.7509],[2652.7,1.6014],[2652.9,3.76951]]]
["bitfinex","ETHUSD",1738984599690,[[2652.4,0.54830554],[2652.3,1.77524648],[2652.2,0.7976],[2652.1,0.44838957],[2651.9,3.77084]],[[2652.5,3.87372784],[2652.6,3.76991],[2652.8,1.6014],[2652.9,0.7631],[2653.1,4.51914248]]]
["bitfinex","ETHUSD",1738984660610,[[2651.5,3.66098628],[2651.4,4.54029],[2651.3,3.77163],[2651.2,0.55],[2651.1,0.283]],[[2651.9,3.85636501],[2652.0,3.77074],[2652.1,1.6014],[2652.2,0.7835],[2652.4,4.53935632]]]
["bitfinex","ETHUSD",1738984692168,[[2651.7,0.35065699],[2651.6,1.77544876],[2651.5,1.34528788],[2651.4,0.44867937],[2651.3,4.32173]],[[2651.8,3.84877653],[2651.9,3.77088],[2652.0,1.6014],[2652.1,0.7533],[2652.3,4.51111117]]]
["bitfinex","ETHUSD",1738984746749,[[2646.0,4.535151],[2645.8,3.77943],[2645.7,4.27586859],[2645.6,0.7668],[2645.5,3.77994]],[[2646.6,3.77844],[2646.7,4.58832],[2647.1,0.77246081],[2647.2,3.77767],[2647.4,0.1]]]
["bitfinex","ETHUSD",1738984765888,[[2645.9,4.20610048],[2645.8,5.43714186],[2645.4,8.60597859],[2645.1,4.75058238],[2644.6,5.67047082]],[[2646.4,0.06834705],[2646.5,3.77864],[2646.7,3.77835],[2646.8,0.8094],[2646.9,4.52021298]]]
["bitfinex","ETHUSD",1738984828053,[[2646.1,0.529329],[2646.0,7.55839],[2645.9,0.7582],[2645.7,6.67900509],[2645.5,4.06296]],[[2646.7,3.77838],[2646.8,3.7782],[2646.9,0.7543],[2647.2,3.77761],[2647.4,3.0]]]
["bitfinex","ETHUSD",1738984852939,[[2647.4,3.77727],[2647.2,3.77748],[2647.1,3.67303321],[2646.9,4.32798],[2646.8,4.29403192]],[[2647.9,3.41992376],[2648.0,7.55299],[2648.4,3.75180296],[2648.5,3.77575],[2648.7,9.06303321]]]
["bitfinex","ETHUSD",1738984894465,[[2645.0,3.7806],[2644.9,4.27612307],[2644.7,3.78114],[2644.6,0.9320536],[2644.5,0.833]],[[2645.6,1.243232],[2645.7,7.55957],[2646.1,3.75635367],[2646.2,9.16904],[2648.4,1.83119236]]]
["bitfinex","ETHUSD",1738984941031,[[2643.2,5.22010085],[2643.1,3.0],[2643.0,3.78353],[2642.9,4.06667],[2642.6,0.55]],[[2643.6,3.78274],[2643.7,3.78267],[2643.8,0.824],[2644.1,0.47921159],[2644.2,3.78186]]]
["bitfinex","ETHUSD",1738984965160,[[2642.5,3.78429],[2642.4,0.8322],[2642.3,8.07573866],[2641.9,4.07006],[2641.8,8.78]],[[2643.1,3.78346],[2643.3,3.78315],[2643.5,0.7832],[2643.7,4.5337681],[2643.9,3.78236]]]
["bitfinex","ETHUSD",1738985007952,[[2640.6,3.787],[2640.4,4.54442],[2640.3,4.29489461],[2640.1,5.11503408],[2639.8,0.288]],[[2641.1,3.88478358],[2641.2,5.346647],[2641.6,3.78563],[2641.7,3.0],[2641.9,0.837325]]]
["bitfinex","ETHUSD",1738985052188,[[2640.1,7.7e-06],[2639.3,0.1443536],[2638.9,0.8177],[2638.3,3.82812193],[2638.1,8.38919526]],[[2640.2,8.96138224],[2640.3,4.08747],[2640.4,4.30166526],[2640.5,5.04866918],[2640.6,0.18571089]]]
["bitfinex","ETHUSD",1738985087036,[[2640.7,3.78687],[2640.6,3.78688],[2640.2,4.56152],[2639.8,6.78813],[2639.6,1.49654057]],[[2640.8,0.1],[2641.1,0.7828],[2641.4,3.0],[2641.5,3.78578],[2641.6,4.29822984]]]
["bitfinex","ETHUSD",1738985152046,[[2638.8,3.78952],[2638.6,3.78985],[2638.3,8.80541222],[2638.2,0.294],[2637.9,3.99081]],[[2639.0,0.09354823],[2639.1,0.1],[2639.2,0.7552],[2639.3,3.78898],[2639.5,3.78868]]]
["bitfinex","ETHUSD",1738985161803,[[2639.0,3.78926],[2638.8,4.6232706],[2638.6,0.757996],[2638.5,5.30696706],[2636.7,19.91828471]],[[2639.2,0.1],[2639.4,0.7552],[2639.5,3.7886],[2639.7,3.78839],[2640.0,7.48657222]]]
["bitfinex","ETHUSD",1738985233280,[[2642.8,4.464105],[2642.7,3.784],[2642.5,0.7722],[2642.4,0.77407583],[2642.3,8.86716122]],[[2642.9,0.19197985],[2643.0,0.55],[2643.4,4.53801],[2643.6,3.78273],[2644.6,3.78134]]]
["bitfinex","ETHUSD",1738985312842,[[2643.4,3.78297],[2643.3,3.78313],[2643.2,1.02790169],[2643.0,4.33345],[2642.9,4.48946222]],[[2643.5,0.18718007],[2643.7,0.7823],[2644.0,3.78218],[2644.7,5.39],[2645.0,0.1]]]
["bitfinex","ETHUSD",1738985389963,[[2641.6,4.32579855],[2641.5,3.78571],[2641.4,1.61770546],[2641.3,0.32185075],[2641.2,6.78614]],[[2641.7,0.0815258],[2641.8,0.1],[2641.9,0.7994],[2642.2,3.78475],[2642.4,3.78453]]]
["bitfinex","ETHUSD",1738985406601,[[2641.4,13.40449714],[2641.3,3.786],[2641.1,4.55522608],[2641.0,0.19232829],[2640.9,0.284]],[[2641.5,0.0813555],[2641.9,0.1],[2642.3,0.8259],[2642.6,3.78417],[2642.7,9.17407]]]
["bitfinex","ETHUSD",1738985488469,[[2643.7,3.78255],[2643.5,3.78279],[2643.2,4.24005467],[2643.1,3.78336],[2643.0,0.283]],[[2644.0,0.07338858],[2644.1,0.8215],[2644.5,3.78144],[2644.7,6.88117],[2644.8,9.28005467]]]
["bitfinex","ETHUSD",1738985500001,[[2643.8,3.78233],[2643.6,3.78263],[2643.4,0.283],[2643.3,3.78314],[2642.5,12.56422]],[[2644.4,3.78171],[2644.5,7.95116],[2644.8,9.18005467],[2644.9,3.98094],[2645.1,0.0268007]]]
["bitfinex","ETHUSD",1738985580227,[[2643.3,3.78313],[2643.1,3.78342],[2642.9,0.833],[2642.7,6.78391],[2642.6,4.47603113]],[[2643.8,0.83804084],[2643.9,3.78236],[2644.0,3.78223],[2644.2,0.455022],[2644.4,6.78164]]]
["bitfinex","ETHUSD",1738985625348,[[2645.0,3.78071],[2644.9,4.54084],[2644.7,7.74658674],[2644.5,4.55250803],[2644.4,3.0]],[[2645.1,7e-07],[2645.5,0.8197],[2645.9,6.77954],[2646.0,3.68347674],[2646.1,5.39]]]
["bitfinex","ETHUSD",1738985660782,[[2644.3,3.78164],[2644.1,3.78193],[2643.9,0.7638],[2643.8,7.46586674],[2639.6,13.0]],[[2644.7,6.1975],[2644.8,3.78101],[2645.0,3.78076],[2645.1,7e-07],[2645.3,6.78031]]]
["bitfinex","ETHUSD",1738985718747,[[2644.9,3.78086],[2644.8,5.30622022],[2644.7,7.46461674],[2644.6,0.756241],[2644.5,3.55]],[[2645.0,1.0],[2645.1,7e-07],[2645.6,5.39],[2645.8,0.8256],[2646.0,3.77934]]]
["bitfinex","ETHUSD",1738985760800,[[2645.3,3.7802],[2645.1,0.7944],[2645.0,0.73896487],[2644.9,1.83715992],[2644.8,7.46440674]],[[2645.9,3.77951],[2646.0,1.292565],[2646.1,3.7792],[2646.4,9.16881],[2646.5,3.68347674]]]
["bitfinex","ETHUSD",1738985863230,[[2646.2,3.77886],[2646.1,4.57765],[2645.9,4.06038],[2645.8,3.68347674],[2645.2,3.78034]],[[2646.9,1.84834063],[2647.0,9.93283],[2647.1,3.0],[2647.4,3.77735],[2647.5,0.75239826]]]
["bitfinex","ETHUSD",1738985882851,[[2645.4,3.78011],[2645.2,3.78036],[2645.1,1.0776],[2644.9,7.46430674],[2644.6,3.78124]],[[2645.9,4.5323],[2646.0,0.62457354],[2646.1,9.16924],[2646.4,3.77873],[2646.5,4.15217588]]]
["bitfinex","ETHUSD",1738985945151,[[2646.9,3.77789],[2646.5,0.8105],[2646.4,3.77868],[2646.3,1.03952451],[2646.2,3.55]],[[2647.2,0.8163],[2647.5,3.77716],[2647.7,6.9202615],[2647.8,5.39],[2648.0,3.68347674]]]
["bitfinex","ETHUSD",1738985998118,[[2644.9,7.56151],[2644.7,0.378121],[2644.5,0.58780821],[2644.4,4.06254],[2644.2,7.46527674]],[[2645.3,0.7991],[2645.4,5.39],[2645.5,3.78004],[2645.6,3.77994],[2645.9,3.68347674]]]
["bitfinex","ETHUSD",1738986066358,[[2642.0,3.78497],[2641.8,4.61524],[2641.7,1.49367655],[2641.6,4.44860957],[2641.4,3.78582]],[[2642.3,5.39],[2642.5,0.8029],[2642.6,3.78416],[2642.8,3.78391],[2643.0,3.78361]]]
["bitfinex","ETHUSD",1738986071072,[[2642.1,0.758605],[2642.0,3.0],[2641.9,4.58605],[2641.8,0.281],[2641.7,3.68347674]],[[2642.6,0.7946],[2642.7,3.78404],[2642.8,0.1872859],[2642.9,3.78377],[2643.2,5.39]]]
["bitfinex","ETHUSD",1738986118274,[[2641.1,3.7862],[2640.8,3.68347674],[2640.7,3.78685],[2640.5,3.78711],[2639.7,0.1]],[[2641.3,0.8214],[2641.6,3.0],[2641.7,3.78549],[2641.8,9.17538],[2642.0,0.75220434]]]
["bitfinex","ETHUSD",1738986221023,[[2640.7,1.78910533],[2640.5,0.7887],[2640.4,3.78722],[2639.8,3.0],[2637.9,1.82449419]],[[2641.0,3.97282998],[2641.1,4.55219],[2641.5,3.78574],[2641.7,3.74335786],[2641.8,5.57441533]]]
["bitfinex","ETHUSD",1738986276270,[[2641.6,5.57415582],[2641.4,4.60836],[2641.2,1.5895131],[2641.1,3.78628],[2640.8,1.78867582]],[[2642.0,0.18682044],[2642.1,3.78487],[2642.2,0.8028],[2642.6,12.92076893],[2884.8,517.4770332]]]
["bitfinex","ETHUSD",1738986330681,[[2642.6,5.57271582],[2642.4,0.8031],[2642.1,4.06579],[2642.0,1.31423668],[2641.5,8.78]],[[2643.0,0.18712361],[2643.1,4.58554],[2643.2,5.39],[2643.3,3.78325],[2643.6,7.54764157]]]
["bitfinex","ETHUSD",1738986360204,[[2644.5,6.2373104],[2644.4,3.78156],[2644.2,1.164397],[2644.0,5.57078582],[2643.3,12.94411]],[[2645.0,4.5429],[2645.1,3.0],[2645.2,9.93589966],[2645.5,1.78867582],[2645.6,4.66785845]]]
["bitfinex","ETHUSD",1738986399255,[[2641.5,8.29715738],[2641.4,0.28],[2641.3,3.78594],[2641.1,5.33],[2641.0,3.97946765]],[[2642.0,4.006852],[2642.1,3.78487],[2642.3,0.7838],[2642.4,0.40066598],[2642.5,9.17435]]]
["bitfinex","ETHUSD",1738986443040,[[2641.0,3.78636],[2640.9,4.43499738],[2640.8,3.78662],[2640.7,1.30186659],[2640.5,12.1171]],[[2641.5,3.99953331],[2641.6,0.7791],[2641.8,3.78541],[2642.0,3.78506],[2642.1,5.39]]]
["bitfinex","ETHUSD",1738986513036,[[2641.6,3.78548],[2641.5,3.7856],[2641.2,4.73719738],[2641.1,3.78626],[2641.0,0.55]],[[2641.9,0.19817372],[2642.0,0.7661],[2642.2,3.78482],[2642.4,9.17454],[2642.8,4.59219232]]]
["bitfinex","ETHUSD",1738986514096,[[2641.7,3.78542],[2641.5,3.7856],[2641.2,8.52332738],[2641.0,0.55],[2639.5,1.87789332]],[[2641.9,0.19817372],[2642.0,0.7661],[2642.2,7.56964],[2642.4,5.39],[2642.8,4.59219232]]]
["bitfinex","ETHUSD",1738986565246,[[2645.6,7.46024738],[2645.3,0.55],[2645.0,6.78069],[2644.6,3.78123],[2644.5,5.63]],[[2646.1,0.18738446],[2646.2,5.39],[2646.3,0.8003],[2646.7,3.0],[2647.2,4.61236317]]]
["bitfinex","ETHUSD",1738986631374,[[2642.9,4.540366],[2642.8,3.78373],[2642.6,4.49439738],[2642.5,0.55],[2642.4,3.78441]],[[2643.3,0.18571628],[2643.4,3.78309],[2643.5,0.7817],[2643.6,3.78277],[2643.9,7.35379233]]]
["bitfinex","ETHUSD",1738986661206,[[2642.7,5.76773874],[2642.6,3.68039738],[2642.4,4.06331],[2642.3,5.88],[2641.0,1.58789049]],[[2643.2,3.96936132],[2643.3,4.60723],[2643.6,3.78283],[2643.8,5.39],[2877.2,0.01]]]
["bitfinex","ETHUSD",1738986699043,[[2642.9,3.78369],[2642.8,4.48129738],[2642.7,3.78396],[2642.4,0.82597274],[2642.3,4.33453]],[[2643.4,3.783],[2643.6,9.97854],[2644.0,3.78228],[2644.2,0.53677131],[2644.3,3.78177]]]
["bitfinex","ETHUSD",1738986739937,[[2642.8,3.68039738],[2642.7,3.78399],[2642.6,4.59234],[2642.3,3.829],[2642.2,4.5458416]],[[2643.3,7.56641],[2643.4,0.8004],[2643.8,3.7825],[2666.8,0.27],[2680.0,0.30631444]]]
["bitfinex","ETHUSD",1738986811162,[[2642.8,3.68039738],[2642.5,3.78419],[2642.4,0.279],[2642.3,1.3038],[2641.6,0.2]],[[2643.0,0.7567],[2643.1,3.78354],[2643.8,5.39],[2643.9,4.53854203]]]
["bitfinex","ETHUSD",1738986864814,[[2642.8,4.47799738],[2642.7,3.78392],[2642.6,5.88],[2642.5,4.06321],[2641.6,3.78555]],[[2643.3,3.94967054],[2643.4,4.5633],[2643.8,9.17246],[2644.5,4.26290659],[2644.6,4.43496851]]]
["bitfinex","ETHUSD",1738986910537,[[2644.5,7.46649505],[2644.4,3.78152],[2644.3,1.62273341],[2643.9,6.78221],[2643.8,4.33239]],[[2645.0,5.39],[2645.1,4.5752],[2645.4,3.78024],[2645.7,3.77974],[2645.9,0.1]]]
["bitfinex","ETHUSD",1738986956888,[[2643.0,3.68515505],[2642.9,4.55823],[2642.7,3.78391],[2642.5,0.77404218],[2642.4,0.828]],[[2643.1,0.20127328],[2643.5,3.78288],[2643.6,9.17278],[2643.7,0.7539],[2643.9,3.0]]]
["bitfinex","ETHUSD",1738986995671,[[2642.4,3.78441],[2642.2,4.56662],[2642.1,3.68515505],[2641.9,6.70602451],[2641.8,6.78525]],[[2643.0,7.56736],[2643.1,6.1567],[2643.5,8.153846],[2643.8,8.45442944],[2646.3,30.25893]]]
["bitfinex","ETHUSD",1738987067670,[[2645.0,4.55718],[2644.8,4.33093],[2644.7,3.96315505],[2644.5,3.78131],[2643.0,3.39000279]],[[2645.6,3.97527373],[2645.7,0.7929],[2646.1,9.16919],[2647.4,0.99179606],[2648.4,5.27699236]]]
["bitfinex","ETHUSD",1738987082901,[[2645.3,7.46542505],[2645.1,4.58005],[2645.0,0.828],[2644.9,3.0],[2644.8,3.78095]],[[2645.8,3.77958],[2645.9,0.7643],[2646.0,3.77942],[2646.3,5.39],[2646.4,3.77877]]]
["bitfinex","ETHUSD",1738987160813,[[2643.3,3.78309],[2643.2,5.30482313],[2643.1,4.59084],[2642.9,3.278],[2642.8,4.54337303]],[[2643.7,0.7627],[2643.8,3.78245],[2644.0,3.78223],[2644.2,5.39],[2644.4,6.78161]]]
["bitfinex","ETHUSD",1738987232966,[[2641.5,3.7857],[2641.3,3.78594],[2641.1,2.135254],[2641.0,3.68847075],[2640.9,4.5613727]],[[2641.9,0.8282],[2642.0,4.81730995],[2642.2,3.7848],[2642.4,5.39],[2642.5,3.0]]]
["bitfinex","ETHUSD",1738987289814,[[2645.2,7.56075],[2645.0,0.8238],[2644.9,3.68847075],[2644.8,0.55],[2644.7,3.7811]],[[2645.4,0.19346525],[2645.5,0.8075],[2645.8,3.77963],[2645.9,5.39],[2646.0,3.7793]]]
["bitfinex","ETHUSD",1738987332048,[[2645.6,3.77986],[2645.5,0.55],[2645.4,0.8288],[2645.3,12.01847075],[2645.2,0.277]],[[2646.0,0.18423425],[2646.1,0.8079],[2646.3,3.77894],[2646.5,5.39],[2646.7,3.77833]]]
["bitfinex","ETHUSD",1738987347541,[[2645.8,4.95934008],[2645.7,0.55],[2645.6,7.46824075],[2645.5,1.11],[2622.1,0.275]],[[2646.3,4.58678],[2646.4,3.77872],[2646.8,12.1682],[2647.3,0.2],[2647.4,0.72009709]]]
["bitfinex","ETHUSD",1738987399390,[[2646.2,1.058641],[2646.1,3.7602],[2646.0,3.77921],[2645.9,3.68847075],[2645.8,5.06870197]],[[2646.3,0.15999405],[2646.6,3.77845],[2646.7,3.77832],[2646.9,0.7887],[2647.0,0.77155188]]]
["bitfinex","ETHUSD",1738987447668,[[2647.6,9.26382292],[2647.5,3.77714],[2647.4,7.46575075],[2647.3,5.33],[2647.2,0.42954262]],[[2647.7,0.1433515],[2648.4,0.005],[2648.6,0.8084],[2648.9,5.39],[2649.2,4.54109463]]]
["bitfinex","ETHUSD",1738987516276,[[2645.9,3.77935],[2645.6,3.96547075],[2645.5,1.3491],[2645.4,5.36779342],[2645.2,3.78037]],[[2646.4,0.7758],[2646.6,5.39],[2646.8,3.77822],[2647.0,3.68847075],[2647.1,4.54832004]]]
["bitfinex","ETHUSD",1738987554341,[[2646.4,0.93085915],[2646.3,4.56845],[2646.2,8.51897148],[2646.0,3.55],[2645.8,3.96551432]],[[2646.9,4.55208],[2647.1,3.7778],[2647.4,3.77729],[2647.6,5.39],[2647.7,3.68847225]]]
["bitfinex","ETHUSD",1738987602885,[[2647.0,3.77776],[2646.8,8.28606075],[2646.6,3.276],[2646.5,5.88],[2646.3,0.18405218]],[[2647.4,0.7542],[2647.6,3.77702],[2647.7,3.77697],[2648.2,3.77619],[2670.7,0.27]]]
["bitfinex","ETHUSD",1738987630886,[[2647.1,3.77771],[2647.0,3.77781],[2646.7,1.590637],[2646.5,10.78175832],[2646.4,0.74956521]],[[2647.3,6.6844],[2647.7,3.77694],[2647.8,3.77683],[2648.4,0.105],[2648.6,3.97565]]]
["bitfinex","ETHUSD",1738987683022,[[2647.2,6.77743],[2647.0,4.84687],[2646.9,0.73700753],[2646.8,0.55],[2646.7,12.79672075]],[[2647.7,0.21050036],[2647.8,8.37187],[2648.0,5.39],[2648.3,7.46453075],[2648.4,0.76172857]]]
["bitfinex","ETHUSD",1738987722200,[[2646.6,3.77832],[2646.5,3.77848],[2646.2,3.7941],[2646.1,3.68847075],[2646.0,5.46261854]],[[2646.9,5.39],[2647.1,4.59212],[2647.2,3.77761],[2647.7,11.21424949],[2648.1,3.77634]]]
["bitfinex","ETHUSD",1738987754337,[[2647.4,3.7772],[2647.0,4.3278],[2646.9,0.276]],[[2648.0,0.753],[2648.1,3.77631],[2648.2,9.16623],[2648.3,3.68847075],[2648.4,0.005]]]
["bitfinex","ETHUSD",1738987846826,[[2646.9,3.862623],[2646.8,3.67303008],[2646.7,1.0701],[2646.6,3.74335172],[2646.0,0.1]],[[2647.5,6.1872],[2647.8,3.77678],[2648.0,0.454298],[2648.8,4.52303008],[2650.3,2.02286749]]]
["bitfinex","ETHUSD",1738987902426,[[2644.8,3.781],[2644.6,3.78116],[2644.3,3.78171],[2644.2,0.8151],[2644.1,7.49903008]],[[2644.9,0.24015906],[2645.1,0.8019],[2645.5,9.17005],[2645.6,3.77989],[2645.8,6.67303008]]]
["bitfinex","ETHUSD",1738987948395,[[2645.3,3.78028],[2645.2,4.57969],[2644.8,0.55],[2644.7,7.73012008],[2644.6,8.33]],[[2645.5,0.24100831],[2645.8,6.2215],[2645.9,3.77943],[2646.0,3.77934],[2646.5,4.54523085]]]
["bitfinex","ETHUSD",1738987972483,[[2644.6,3.78129],[2644.5,4.537623],[2644.2,1.3328],[2644.1,10.73099008],[2644.0,0.76480244]],[[2645.0,0.7766],[2645.2,5.39],[2645.3,3.78031],[2645.5,3.78006],[2645.6,3.67303008]]]
["bitfinex","ETHUSD",1738988024968,[[2646.1,3.77905],[2646.0,0.74863358],[2645.9,3.77936],[2645.8,0.7617],[2645.7,3.55]],[[2646.5,0.24219615],[2646.6,0.7636],[2646.8,3.77824],[2646.9,5.39],[2647.0,3.77792]]]
["bitfinex","ETHUSD",1738988077242,[[2646.8,3.77805],[2646.6,4.58137],[2646.5,0.76392143],[2646.4,6.77871],[2646.2,3.67303008]],[[2646.9,0.24207095],[2647.3,6.1931],[2647.4,3.7773],[2647.5,3.77716],[2648.3,4.65299629]]]
["bitfinex","ETHUSD",1738988110042,[[2645.5,6.78],[2645.4,3.78001],[2645.3,0.7509],[2645.0,4.49803008],[2644.9,3.7808]],[[2646.0,6.64865321],[2646.1,4.53424],[2646.3,3.77889],[2646.4,0.453382],[2646.6,3.7785]]]
["bitfinex","ETHUSD",1738988174159,[[2645.9,3.8052],[2645.8,7.55901],[2645.5,3.67303008],[2645.4,4.05506],[2644.8,12.86095]],[[2646.5,5.530216],[2646.6,9.16846],[2647.0,0.77371748],[2647.1,3.77777],[2648.9,7.499793]]]
["bitfinex","ETHUSD",1738988242883,[[2647.2,3.77754],[2647.1,0.03777296],[2647.0,6.77785],[2646.9,4.44476313],[2646.8,0.275]],[[2647.6,0.21660405],[2647.7,0.8093],[2647.8,1.39691041],[2647.9,9.1666],[2648.3,3.77602]]]
["bitfinex","ETHUSD",1738988328303,[[2645.1,3.78055],[2645.0,4.12104131],[2644.9,3.78075],[2644.8,4.42966313],[2644.7,1.0142565]],[[2645.4,0.20459922],[2645.5,0.8148],[2645.6,3.77987],[2645.8,5.39],[2645.9,3.7795]]]
["bitfinex","ETHUSD",1738988374911,[[2643.4,3.78293],[2643.3,3.67756313],[2643.2,4.82002],[2643.1,3.75737916],[2642.8,6.0678904]],[[2643.9,0.20349085],[2644.0,3.78218],[2644.2,3.78189],[2644.6,9.17138],[2645.3,4.33036]]]
["bitfinex","ETHUSD",1738988429355,[[2647.5,0.74549831],[2647.4,3.77717],[2647.3,0.8241],[2647.2,7.72909313],[2646.8,12.55806]],[[2648.0,0.7944],[2648.1,3.77632],[2648.3,3.98252893],[2648.4,0.005],[2648.7,3.77549]]]
["bitfinex","ETHUSD",1738988455022,[[2647.2,3.77747],[2646.9,4.46706313],[2646.7,6.77826],[2646.6,6.154],[2646.1,0.1]],[[2647.7,0.7941],[2647.8,0.61841],[2647.9,9.16665],[2648.0,3.7765],[2648.4,0.005]]]
["bitfinex","ETHUSD",1738988510363,[[2647.5,0.7761],[2647.4,7.55449],[2647.3,3.67756313],[2647.1,0.76086545],[2647.0,4.52332231]],[[2648.0,5.39],[2648.1,4.572],[2648.3,3.77606],[2648.4,0.005],[2648.5,0.77197462]]]
["bitfinex","ETHUSD",1738988576666,[[2649.2,3.7747],[2649.1,3.0],[2649.0,3.77487],[2648.8,3.67756313],[2648.7,1.5907]],[[2649.4,0.24172875],[2649.5,0.7876],[2649.7,3.77401],[2649.8,3.77391],[2650.2,5.39]]]
["bitfinex","ETHUSD",1738988663633,[[2648.0,4.87736236],[2647.9,7.23343361],[2647.7,0.55],[2647.6,4.76106313],[2647.5,3.77709]],[[2648.3,0.23205659],[2648.4,0.8223],[2648.6,3.7756],[2648.7,5.39],[2653.7,42.06558177]]]
["bitfinex","ETHUSD",1738988701213,[[2649.3,3.77446],[2649.1,7.55311],[2649.0,3.66989586],[2648.9,0.274],[2648.7,9.1053]],[[2649.9,6.2185],[2650.0,3.77371],[2650.2,0.55333515],[2650.3,0.1433515],[2651.8,3.77112]]]
["bitfinex","ETHUSD",1738988741339,[[2646.5,3.0],[2646.4,6.77867],[2646.3,4.72729586],[2646.2,0.55],[2645.9,5.33]],[[2646.9,0.23089803],[2647.0,3.77795],[2647.1,6.1872],[2647.2,4.3347298],[2647.3,0.996438]]]
["bitfinex","ETHUSD",1738988793110,[[2645.4,3.78013],[2645.2,3.78037],[2645.0,3.7715],[2644.8,9.04748088],[2644.5,0.1840485]],[[2645.8,6.1642],[2646.1,5.17445207],[2646.3,4.52984198],[2646.6,3.77845],[2656.7,1.9271621]]]
["bitfinex","ETHUSD",1738988839787,[[2644.1,6.78197],[2644.0,4.58413],[2643.9,3.66989586],[2643.8,0.55],[2643.5,3.78283]],[[2644.6,0.22909482],[2644.7,0.7502],[2644.8,3.78101],[2645.0,3.78078],[2645.3,3.78035]]]
["bitfinex","ETHUSD",1738988867918,[[2642.4,3.7844],[2642.3,0.8324],[2642.2,3.78466],[2642.1,6.67489586],[2641.9,4.0591]],[[2642.8,0.8082],[2642.9,6.388167],[2643.1,3.78344],[2643.6,4.53938815],[2643.8,3.85953429]]]
["bitfinex","ETHUSD",1738988924657,[[2643.7,3.7825],[2643.5,0.8235],[2643.4,3.78292],[2643.2,0.55],[2643.1,4.79756303]],[[2643.9,0.21681171],[2644.0,0.8126],[2644.2,5.39],[2644.3,7.56358],[2645.1,3.88066]]]
["bitfinex","ETHUSD",1738988972238,[[2642.1,0.8234],[2641.9,3.0],[2641.8,4.33527],[2641.6,9.1633982],[2641.5,3.66989586]],[[2642.2,0.20780856],[2642.4,3.78448],[2642.5,3.78435],[2642.7,0.8177],[2642.9,3.78375]]]
["bitfinex","ETHUSD",1738989057497,[[2641.6,8.2e-06],[2641.2,0.7793],[2640.9,3.78652],[2640.7,3.78683],[2640.5,3.94489586]],[[2641.7,4.74755223],[2641.9,3.78528],[2642.1,3.78488],[2642.2,4.43477084],[2642.3,9.17464]]]
["bitfinex","ETHUSD",1738989077105,[[2640.3,0.7832],[2640.2,0.457087],[2640.1,3.78767],[2639.9,7.45782586],[2639.7,3.0]],[[2640.5,0.20654317],[2640.7,3.7869],[2640.8,3.78677],[2641.1,6.2091],[2641.6,7.05965]]]
["bitfinex","ETHUSD",1738989134098,[[2639.9,0.7663],[2639.7,7.3383],[2639.6,3.78833],[2638.9,0.2],[2638.7,3.97749828]],[[2640.4,7.57476],[2640.5,0.53088266],[2640.6,1.58470656],[2640.8,3.78673],[2641.7,0.55]]]
["bitfinex","ETHUSD",1738989197501,[[2639.4,0.7604],[2639.3,3.78876],[2639.1,6.78913],[2639.0,4.36677856],[2638.8,4.06355]],[[2639.9,3.98655745],[2640.0,3.78792],[2640.2,0.7956],[2640.4,0.76744731],[2640.5,7.45711586]]]
["bitfinex","ETHUSD",1738989276891,[[2639.2,4.6218164],[2639.1,1.79185064],[2639.0,4.4861227],[2638.9,3.0],[2638.7,4.56528559]],[[2639.7,0.19116026],[2639.8,3.78817],[2639.9,0.7983],[2640.0,3.78792],[2640.2,0.74742481]]]
["bitfinex","ETHUSD",1738989284099,[[2639.1,5.58098064],[2639.0,5.2814727],[2638.7,3.0],[2638.5,4.06396],[2638.3,0.1]],[[2639.6,4.74016069],[2639.8,3.78828],[2640.1,1.79185064],[2640.2,4.53504481],[2640.3,5.39]]]
["bitfinex","ETHUSD",1738989360215,[[2641.3,0.55],[2641.2,3.79],[2641.1,3.78623],[2640.9,4.06052],[2640.8,3.69094791]],[[2641.6,0.26270226],[2641.7,3.78545],[2641.8,3.78538],[2642.0,0.7987],[2642.2,3.78476]]]
["bitfinex","ETHUSD",1738989401428,[[2639.3,0.55],[2639.2,0.03788463],[2639.1,3.7993],[2639.0,4.41353331],[2638.5,6.09973511]],[[2639.6,0.26157894],[2639.7,3.78832],[2639.8,0.7841],[2639.9,3.78806],[2640.2,3.78759]]]
["bitfinex","ETHUSD",1738989446818,[[2639.3,0.55],[2639.2,7.5462],[2639.0,3.9361127],[2638.7,13.08464791],[2638.6,0.77157767]],[[2639.7,0.25156888],[2639.8,3.78818],[2640.0,3.78794],[2640.1,0.8165],[2640.4,3.78732]]]
["bitfinex","ETHUSD",1738989497402,[[2639.4,0.55],[2639.3,0.7943],[2639.1,6.78916],[2639.0,3.9360827],[2634.3,10.0]],[[2639.8,8.948916],[2639.9,0.7581],[2640.0,5.39],[2663.2,0.27],[2879.5,0.960833]]]
["bitfinex","ETHUSD",1738989536976,[[2639.0,0.1468827],[2638.9,0.8096],[2638.8,0.03788566],[2638.7,4.79223054],[2638.4,5.33]],[[2639.5,0.789],[2639.8,5.58043054],[2640.2,4.55108697],[2640.4,5.39],[2640.5,3.78724]]]
["bitfinex","ETHUSD",1738989613598,[[2639.1,0.58788652],[2639.0,4.93911324],[2638.9,4.59424],[2638.7,9.11966],[2638.3,4.53339102]],[[2639.5,3.78863],[2639.6,4.55271],[2640.0,10.97015054],[2640.5,3.2],[2641.5,0.9666712]]]
["bitfinex","ETHUSD",1738989665662,[[2640.0,3.12443054],[2639.8,3.0],[2639.6,3.78842],[2455.8,0.01851708],[2455.0,6.0]],[[2640.3,3.78744],[2640.4,0.7727],[2640.5,3.78721],[2640.8,0.75835704],[2641.4,0.473]]]
["bitfinex","ETHUSD",1738989737086,[[2641.1,8.13616],[2641.0,3.7863],[2640.7,3.69102882],[2640.4,0.7402216],[2640.0,7.8675385]],[[2641.8,0.8319],[2641.9,9.17518],[2642.3,7.47572882],[2642.6,3.89840794],[2642.8,4.450484]]]
["bitfinex","ETHUSD",1738989761906,[[2639.4,0.55],[2639.3,3.0],[2639.2,7.48000882],[2639.1,0.8017],[2639.0,3.9361227]],[[2639.8,3.78819],[2640.0,3.78792],[2640.2,5.39],[2640.3,0.801],[2641.2,4.06022]]]
["bitfinex","ETHUSD",1738989785131,[[2639.8,3.78816],[2639.7,2.01546188],[2639.6,3.7884],[2639.5,3.69102882],[2639.4,3.0]],[[2640.3,0.27400518],[2640.4,3.78733],[2640.6,10.00222],[2640.9,0.86719729],[2641.0,4.53845768]]]
["bitfinex","ETHUSD",1738989848449,[[2641.6,3.78554],[2641.4,4.60857],[2641.3,6.69102882],[2641.0,4.53863551],[2640.8,0.55]],[[2642.1,5.39],[2642.2,4.59404],[2642.3,3.78468],[2642.7,8.22585914],[2643.0,3.0]]]
["bitfinex","ETHUSD",1738989877144,[[2639.9,3.0],[2639.8,3.69102882],[2639.7,7.57639],[2639.6,1.3472],[2639.5,0.273]],[[2640.4,4.05223505],[2640.5,0.7771],[2640.6,3.78706],[2641.0,9.17649],[2641.4,6.7859]]]
["bitfinex","ETHUSD",1738989916401,[[2639.7,3.78829],[2639.5,7.47951882],[2639.4,0.8221],[2639.2,7.33896],[2635.6,7.7592508]],[[2640.1,0.7609],[2640.4,7.57477],[2640.6,0.75384025],[2640.8,3.78684],[2640.9,3.69102882]]]
["bitfinex","ETHUSD",1738989962551,[[2640.4,0.55],[2640.3,9.0968],[2640.2,3.78747],[2640.1,3.96402882],[2640.0,3.7878]],[[2640.8,0.2644007],[2640.9,4.57132],[2641.0,3.78649],[2641.4,3.78592],[2641.5,5.39]]]
["bitfinex","ETHUSD",1738990059387,[[2639.8,3.55],[2639.7,3.78821],[2639.6,1.0459],[2639.5,9.88446875],[2639.1,8.97288081]],[[2640.0,0.26473686],[2640.3,4.54037],[2640.5,3.78722],[2640.8,5.39],[2640.9,3.78668]]]
["bitfinex","ETHUSD",1738990107678,[[2639.0,3.1468827],[2638.9,3.78936],[2638.8,3.96794529],[2638.7,4.55572],[2638.6,5.33]],[[2639.4,3.78874],[2639.5,4.5582],[2639.8,5.39],[2640.0,3.78794],[2640.1,0.455696]]]
["bitfinex","ETHUSD",1738990143250,[[2639.0,0.1468827],[2638.5,2.62090697],[2638.4,4.34011],[2638.3,6.79026],[2638.2,0.273]],[[2639.1,5.73708141],[2639.2,3.78903],[2639.5,5.39],[2639.6,3.78848],[2641.4,0.39486326]]]
["bitfinex","ETHUSD",1738990208816,[[2638.9,2.11062633],[2638.7,3.78973],[2638.6,0.0378934],[2638.4,4.79302633],[2638.3,0.55]],[[2639.3,3.78895],[2639.4,0.7847],[2639.5,9.17863],[2639.8,3.78821],[2640.1,2.24872233]]]
["bitfinex","ETHUSD",1738990243810,[[2639.4,3.78869],[2639.3,5.06502633],[2639.2,4.10651],[2639.1,5.88],[2638.9,0.76261517]],[[2639.8,0.7706],[2639.9,3.78802],[2640.2,3.78766],[2640.3,1.79302633],[2878.4,0.005]]]
["bitfinex","ETHUSD",1738990297385,[[2639.0,3.7893],[2638.9,3.78936],[2638.8,3.69230821],[2638.6,0.18820869],[2638.5,9.39197]],[[2639.5,3.7886],[2639.6,1.07281257],[2639.7,3.78834],[2639.8,5.39],[2640.0,0.4902897]]]
["bitfinex","ETHUSD",1738990361266,[[2638.9,3.78937],[2638.8,3.69230821],[2638.7,3.7897],[2638.6,5.33],[2638.5,3.79]],[[2639.0,0.29480586],[2639.3,0.782],[2639.5,7.57736],[2639.9,6.14104236],[2640.0,7.2782297]]]
["bitfinex","ETHUSD",1738990396834,[[2638.7,7.48439432],[2638.5,9.66994],[2638.2,4.2471161],[2637.9,8.78],[2637.8,14.77467432]],[[2638.9,0.29472379],[2639.0,0.7772],[2639.3,7.57799],[2639.8,4.53598535],[2640.0,8.39]]]
["bitfinex","ETHUSD",1738990432087,[[2634.4,4.07382],[2634.2,3.69703969],[2634.1,5.33],[2634.0,0.55],[2633.9,7.60539]],[[2635.0,0.27001981],[2635.1,4.30847054],[2635.3,3.79464],[2635.6,5.39],[2635.7,3.7941]]]
["bitfinex","ETHUSD",1738990484033,[[2633.2,3.79756],[2633.1,7.49473969],[2633.0,0.766],[2632.7,6.79831],[2632.5,4.62659]],[[2633.5,0.25982048],[2633.8,5.46796105],[2634.0,3.79658],[2634.3,3.0],[2634.4,3.79597]]]
["bitfinex","ETHUSD",1738990520434,[[2631.6,0.55],[2631.5,7.49714969],[2631.3,3.8003],[2631.2,0.7979],[2459.6,1.30647383]],[[2631.9,0.25908961],[2632.0,3.79939],[2632.1,0.56578036],[2632.2,5.398714],[2632.6,3.79856]]]
["bitfinex","ETHUSD",1738990572254,[[2632.6,3.69703969],[2632.5,0.8251],[2632.4,4.34873],[2632.2,0.274],[2632.0,12.76729769]],[[2633.0,0.25906641],[2633.1,3.7978],[2633.2,0.7636],[2633.6,4.54990131],[2634.3,0.68943269]]]
["bitfinex","ETHUSD",1738990630151,[[2635.7,3.69703969],[2635.5,3.79431],[2635.4,0.8264],[2635.3,4.06755],[2635.2,0.55]],[[2636.0,0.24353585],[2636.1,7.58709],[2636.3,0.785],[2636.6,4.54086793],[2641.9,30.0]]]
["bitfinex","ETHUSD",1738990675932,[[2635.6,3.79417],[2635.5,8.04128969],[2635.4,0.273],[2635.3,0.7504],[2635.2,3.0]],[[2636.0,0.23460816],[2636.2,0.8144],[2636.3,3.79326],[2636.6,4.57002117],[2886.8,0.01]]]
["bitfinex","ETHUSD",1738990763212,[[2635.3,7.49165969],[2635.2,3.79477],[2635.1,0.8188],[2634.9,7.34519],[2634.8,5.33]],[[2635.7,0.23456101],[2635.8,7.58801],[2635.9,0.7846],[2636.2,0.75605025],[2673.3,0.18925401]]]
["bitfinex","ETHUSD",1738990784354,[[2634.7,7.49252969],[2634.5,4.61937],[2634.2,6.79615],[2634.0,0.55],[2633.8,9.18544678]],[[2635.1,0.23363653],[2635.2,8.34964],[2635.6,3.79422],[2635.7,8.39],[2636.2,7.79046969]]]
["bitfinex","ETHUSD",1738990837268,[[2635.6,7.49924286],[2635.5,4.59022],[2635.3,0.273],[2635.2,0.55],[2635.1,6.79488]],[[2636.1,0.23487684],[2636.2,3.79344],[2636.3,3.79319],[2636.4,0.8274],[2636.5,3.79294]]]
["bitfinex","ETHUSD",1738990863567,[[2634.0,8.05153286],[2633.9,0.7713],[2633.8,4.06972],[2633.6,8.33],[2633.4,3.98916935]],[[2634.3,0.23285961],[2634.4,3.79594],[2634.6,3.79565],[2634.8,0.8324],[2634.9,3.79523]]]
["bitfinex","ETHUSD",1738990890421,[[2633.5,0.55],[2633.4,0.86696152],[2633.3,13.243263],[2633.2,3.99092743],[2633.0,6.00849191]],[[2633.8,3.79686],[2634.0,3.7965],[2634.2,0.7503],[2634.7,3.79554],[2634.8,3.0]]]
["bitfinex","ETHUSD",1738990972563,[[2632.0,0.002305],[2631.8,3.70512286],[2631.6,0.7886],[2631.5,3.80002],[2631.3,4.07335]],[[2632.2,0.7783],[2632.3,3.79907],[2632.6,0.71699355],[2632.7,3.79842],[2632.9,0.75390282]]]
["bitfinex","ETHUSD",1738990996943,[[2632.1,3.70512286],[2632.0,0.002305],[2631.9,4.6104],[2631.7,3.79971],[2631.4,3.80021]],[[2632.3,3.79904],[2632.5,4.61645],[2632.6,0.4851776],[2632.7,0.76800279],[2632.8,3.79824]]]
["bitfinex","ETHUSD",1738991054078,[[2628.0,1.3378],[2627.8,3.0],[2627.7,4.33957352],[2627.5,0.284],[2627.4,8.78]],[[2628.1,0.20877399],[2628.4,3.80472],[2628.8,0.40132236],[2629.2,3.80347],[2629.4,6.80325]]]
["bitfinex","ETHUSD",1738991088230,[[2629.3,3.0],[2629.2,4.33957352],[2629.1,4.90018],[2628.9,3.8038],[2628.4,0.94974299]],[[2629.7,0.21012361],[2629.8,7.60534],[2630.2,3.80202],[2630.3,0.8069],[2630.5,3.80159]]]
["bitfinex","ETHUSD",1738991110022,[[2629.1,4.35357],[2629.0,0.8037],[2628.9,8.42836352],[2628.8,3.0],[2628.6,12.58425]],[[2629.5,0.20264085],[2629.7,3.80275],[2629.9,3.80247],[2630.1,0.7523],[2630.2,3.80204]]]
["bitfinex","ETHUSD",1738991150748,[[2629.6,0.55],[2629.5,9.19714352],[2629.3,8.78],[2629.2,0.19746767],[2629.0,3.80367]],[[2630.0,0.27915337],[2630.1,3.80224],[2630.4,0.7645],[2630.6,3.80144],[2631.0,3.80093]]]
["bitfinex","ETHUSD",1738991186851,[[2630.6,4.3514],[2630.5,4.75641753],[2630.2,9.52164789],[2630.1,3.80211],[2629.6,0.1]],[[2631.2,0.7835],[2631.3,3.80046],[2631.5,0.458351],[2631.6,3.80006],[2631.9,0.76081664]]]
["bitfinex","ETHUSD",1738991247748,[[2632.7,3.0],[2632.6,3.79843],[2632.4,7.79806565],[2632.3,0.7897],[2631.8,0.74621985]],[[2633.2,4.0685873],[2633.3,0.8081],[2633.6,0.76256432],[2634.3,3.9900121],[2635.3,1.51165984]]]
["bitfinex","ETHUSD",1738991252186,[[2631.9,6.79945],[2631.8,5.08723565],[2631.7,3.79974],[2631.5,3.80006],[2629.5,1.86512924]],[[2632.5,0.27058697],[2632.6,0.8026],[2632.7,3.7984],[2633.1,0.776505],[2633.2,3.7977]]]
["bitfinex","ETHUSD",1738991319732,[[2630.1,3.8021],[2630.0,3.0],[2629.9,4.55462],[2629.6,3.0],[2629.5,4.35294]],[[2630.7,4.55504],[2630.9,3.80104],[2631.1,0.75567861],[2631.2,3.80058],[2631.6,4.35005]]]
["bitfinex","ETHUSD",1738991342250,[[2629.6,7.62025],[2629.4,3.80306],[2629.2,3.80343],[2629.0,9.33],[2628.8,3.8039]],[[2630.1,3.80213],[2630.3,4.56707],[2630.7,4.55595227],[2631.1,6.80069],[2631.3,0.69610976]]]
["bitfinex","ETHUSD",1738991392383,[[2628.0,4.60146],[2627.9,3.0],[2627.8,3.80539],[2627.6,0.832],[2465.3,0.01250703]],[[2628.5,3.80453],[2628.6,0.7532],[2628.8,3.80415],[2628.9,3.80391],[2629.1,0.76791327]]]
["bitfinex","ETHUSD",1738991412075,[[2628.2,7.60417],[2628.1,3.80492],[2628.0,0.55],[2627.9,0.283],[2627.6,3.8057]],[[2628.8,4.05751553],[2628.9,0.760763],[2629.2,0.8171],[2629.3,3.80332],[2629.7,3.80279]]]
["bitfinex","ETHUSD",1738991477507,[[2628.3,3.0],[2628.2,4.87077],[2627.9,0.55],[2627.7,3.72857724],[2457.8,6.27066116]],[[2628.8,4.58224],[2629.0,3.80379],[2629.3,3.80332],[2629.7,3.80276],[2629.8,0.77947476]]]
["bitfinex","ETHUSD",1738991492818,[[2628.1,3.822],[2628.0,4.08409],[2627.8,3.80542],[2627.7,0.55],[2627.4,3.72857724]],[[2628.4,0.2952771],[2628.5,7.60909],[2628.7,0.819],[2628.9,3.80388],[2629.2,0.75810844]]]
["bitfinex","ETHUSD",1738991551899,[[2629.5,3.80299],[2629.4,0.55],[2629.3,4.59431],[2629.1,3.0],[2629.0,4.56451953]],[[2630.0,3.80235],[2630.2,4.19732051],[2630.5,3.8016],[2630.7,0.75853753],[2630.9,3.80099]]]
["bitfinex","ETHUSD",1738991584439,[[2630.3,7.55794],[2630.1,4.08204],[2629.8,4.35254],[2629.3,0.28561922],[2628.1,1.96457013]],[[2630.8,3.80114],[2630.9,4.59234],[2631.3,3.80042],[2631.6,4.56072514],[2631.7,5.39]]]
["bitfinex","ETHUSD",1738991618330,[[2630.5,3.0],[2630.4,7.60321],[2630.2,0.7842],[2630.1,0.828],[2630.0,3.80226]],[[2630.8,0.2974183],[2630.9,3.80099],[2631.0,0.7715],[2631.1,3.80076],[2631.4,3.80029]]]
["bitfinex","ETHUSD",1738991667421,[[2628.6,0.276],[2628.5,3.80435],[2628.4,0.7693],[2628.3,3.80469],[2628.2,0.74956062]],[[2629.0,3.80376],[2629.2,4.86960523],[2629.5,3.8031],[2629.8,3.8026],[2631.9,0.96032149]]]
["bitfinex","ETHUSD",1738991702085,[[2631.0,4.35076],[2630.9,7.85135],[2630.5,7.53006724],[2615.4,7.86886161],[2604.4,11.8032924]],[[2631.5,4.62741],[2631.6,3.79999],[2631.7,5.39],[2632.0,3.79942],[2632.1,0.77832223]]]
["bitfinex","ETHUSD",1738991764277,[[2628.1,0.276],[2627.8,0.7652],[2627.4,3.806],[2627.3,5.33],[2627.1,0.015]],[[2628.5,1.11484116],[2628.9,3.80395],[2629.1,5.39],[2629.3,4.82840338],[2629.5,0.54692129]]]
["bitfinex","ETHUSD",1738991777274,[[2628.0,4.35517],[2627.8,3.80538],[2627.7,0.7529787],[2627.5,4.56043776],[2627.4,0.47543489]],[[2628.5,3.80445],[2628.6,3.80432],[2628.7,0.7538],[2628.9,3.80389],[2629.3,4.82844338]]]
["bitfinex","ETHUSD",1738991833204,[[2628.2,7.08286],[2628.1,4.63649],[2628.0,0.55],[2627.4,3.72857724],[2627.3,10.78]],[[2628.5,0.29572975],[2628.8,4.57249],[2629.0,3.80381],[2629.2,3.80346],[2629.5,3.0]]]
["bitfinex","ETHUSD",1738991878225,[[2627.7,8.7e-06],[2627.1,0.015],[2626.9,0.7534],[2626.6,6.81216],[2626.5,4.08628]],[[2627.8,14.45666059],[2627.9,4.57024705],[2628.1,3.80506],[2628.2,0.19287216],[2628.3,0.3]]]
["bitfinex","ETHUSD",1738991930359,[[2623.8,0.294],[2623.6,4.57074],[2623.4,3.81177],[2623.0,3.81241],[2622.7,3.05651974]],[[2624.1,3.81086],[2624.5,0.03374875],[2624.6,0.7996],[2624.7,3.81003],[2625.2,5.39]]]
["bitfinex","ETHUSD",1738991938157,[[2623.8,0.8192],[2623.7,4.36131],[2623.5,3.81165],[2623.4,0.293],[2623.3,6.81191]],[[2624.3,3.76056],[2624.4,4.271485],[2624.8,3.80984],[2624.9,3.0],[2625.3,3.99487869]]]
["bitfinex","ETHUSD",1738991975151,[[2625.7,3.8085],[2625.4,0.777],[2625.3,0.55],[2625.1,3.80933]],[[2626.2,3.80785],[2626.4,4.62565],[2626.7,3.80707],[2627.5,4.106],[2628.0,6.329]]]
["bitfinex","ETHUSD",1738992009610,[[2619.9,0.03816278],[2619.8,0.55],[2619.5,0.8253],[2619.4,0.2],[2619.0,2.00166292]],[[2620.6,0.09833708],[2621.5,0.8169],[2621.7,4.86333205],[2621.9,3.81408],[2622.0,0.2]]]
["bitfinex","ETHUSD",1738992067650,[[2623.3,8.58945483],[2623.2,4.874548],[2623.0,4.5874],[2622.9,0.416263],[2622.8,4.91616595]],[[2623.4,0.005],[2623.9,0.09366959],[2624.3,4.59186],[2624.5,3.81026],[2624.7,4.84206572]]]
["bitfinex","ETHUSD",1738992102310,[[2625.7,6.8085],[2625.6,3.80863],[2625.5,1.180755],[2625.4,4.35882],[2625.2,1.9791202]],[[2625.8,0.1438013],[2625.9,0.09366959],[2626.2,0.8242],[2626.3,3.80768],[2627.1,7.55684612]]]
["bitfinex","ETHUSD",1738992127903,[[2626.5,3.80727],[2626.3,5.04347286],[2626.0,7.53934753],[2625.8,1.07918352],[2625.7,4.58775]],[[2626.8,0.27607816],[2626.9,0.7571],[2627.0,3.80664],[2627.2,3.80641],[2627.4,3.73133753]]]
["bitfinex","ETHUSD",1738992168020,[[2628.2,3.0],[2628.1,3.80491],[2628.0,4.11405],[2627.9,0.735545],[2457.1,0.26313134]],[[2628.3,0.25787286],[2628.4,0.005],[2628.5,0.1438013],[2628.6,3.80439],[2628.7,6.1731]]]
["bitfinex","ETHUSD",1738992217743,[[2627.9,3.80521],[2627.7,4.660219],[2627.4,3.80598],[2627.3,0.03804494],[2627.2,5.72723701]],[[2628.3,0.25711452],[2628.4,4.63017],[2628.5,0.1438013],[2628.9,3.83765875],[2629.1,3.80359]]]
["bitfinex","ETHUSD",1738992241287,[[2628.4,8.38685305],[2628.3,3.80463],[2628.2,0.75891854],[2628.1,4.5923],[2628.0,3.72582602]],[[2628.5,0.1438013],[2629.0,3.80375],[2629.2,4.62335],[2629.5,3.80303],[2629.7,5.39]]]
["bitfinex","ETHUSD",1738992313873,[[2629.8,0.463673],[2629.7,0.55],[2629.6,3.284],[2629.5,4.57277],[2629.3,3.8032]],[[2630.1,3.80214],[2630.3,3.8181914],[2630.4,0.7933],[2630.5,5.39],[2630.6,3.80143]]]
["bitfinex","ETHUSD",1738992338724,[[2630.1,0.283],[2629.8,3.0],[2629.7,3.80263],[2629.6,0.8172],[2629.5,4.57037413]],[[2630.2,0.24950054],[2630.3,3.85188015],[2630.6,6.2204],[2630.8,4.5467887],[2631.1,3.9445113]]]
["bitfinex","ETHUSD",1738992411065,[[2627.5,0.283],[2627.2,7.5815],[2627.1,4.56405915],[2627.0,0.55],[2626.3,0.2]],[[2627.6,0.24697295],[2627.7,3.80564],[2627.8,4.60246],[2628.2,3.80496],[2628.4,5.39]]]
["bitfinex","ETHUSD",1738992440744,[[2626.9,0.283],[2626.8,0.7692],[2626.7,1.8076724],[2626.5,4.57211811],[2626.4,0.19840059]],[[2627.0,3.80667],[2627.1,3.80653],[2627.4,0.81934875],[2627.5,4.05237659],[2627.7,3.80562]]]
["bitfinex","ETHUSD",1738992487573,[[2625.1,0.283],[2625.0,0.8239],[2624.8,0.39752471],[2624.7,3.7287497],[2624.6,3.81006]],[[2625.2,7.61863],[2625.5,0.03374875],[2625.7,3.8085],[2625.8,0.7831],[2626.0,3.8081]]]
["bitfinex","ETHUSD",1738992523551,[[2623.8,0.283],[2623.7,0.7844],[2623.6,3.0],[2623.5,4.58536919],[2623.4,7.5405197]],[[2624.0,0.23484378],[2624.1,3.84465875],[2624.2,3.81075],[2624.5,3.81029],[2624.6,0.7609]]]
["bitfinex","ETHUSD",1738992611728,[[2624.0,7.5105],[2623.7,3.0],[2623.6,3.81151],[2623.5,4.78390018],[2623.4,3.7287497]],[[2624.2,3.81077],[2624.4,3.81046],[2624.5,0.7988],[2624.7,3.81003],[2625.1,5.39]]]
["bitfinex","ETHUSD",1738992655411,[[2622.5,3.0],[2622.4,7.62636],[2622.3,0.8022],[2622.2,4.5645428],[2622.1,0.774101]],[[2622.9,3.81262],[2623.0,5.39],[2623.1,3.81233],[2623.2,0.8257],[2623.5,3.81176]]]
["bitfinex","ETHUSD",1738992661121,[[2622.1,4.58443],[2622.0,3.81376],[2621.9,6.7287497],[2621.7,1.50455864],[2621.4,3.73801361]],[[2622.6,0.2157179],[2622.7,4.57446],[2622.9,3.81267],[2623.0,5.39],[2623.1,3.8123]]]
["bitfinex","ETHUSD",1738992709197,[[2619.7,0.8097],[2619.5,7.91786],[2619.2,3.0],[2619.1,3.7287497],[2618.2,0.19841721]],[[2620.1,3.81666],[2620.3,3.81643],[2620.4,0.8183],[2620.7,3.81581],[2620.9,3.0]]]
["bitfinex","ETHUSD",1738992743669,[[2620.1,1.50703],[2619.9,3.0],[2619.8,4.36865343],[2619.4,2.55],[2619.2,0.1]],[[2621.0,0.8238],[2621.2,5.39],[2621.4,3.81478],[2621.9,3.91407],[2622.0,0.2]]]
["bitfinex","ETHUSD",1738992783867,[[2621.3,0.780528],[2621.2,3.8001],[2621.0,3.81525],[2620.8,0.55],[2620.7,4.36865343]],[[2621.6,0.20072667],[2621.7,3.81431],[2622.0,0.7826],[2622.1,3.81377],[2628.5,30.0]]]
["bitfinex","ETHUSD",1738992798373,[[2620.2,0.289],[2619.9,3.0],[2619.8,4.61784],[2619.5,4.57306123],[2619.3,5.81777]],[[2620.8,4.63950875],[2621.3,3.81495],[2621.5,9.20471],[2621.6,3.0],[2621.7,0.2]]]
["bitfinex","ETHUSD",1738992834467,[[2619.4,0.997478],[2619.2,3.0],[2619.0,4.3638136],[2618.5,5.81886],[2618.4,2.13881273]],[[2619.5,3.81752],[2619.7,3.81733],[2619.8,3.81715],[2619.9,0.79],[2620.3,3.81642]]]
["bitfinex","ETHUSD",1738992880445,[[2615.2,0.29],[2615.1,0.8029],[2614.9,6.82423],[2614.8,3.8243],[2614.7,0.1985969]],[[2615.5,0.22742003],[2615.6,3.82333],[2616.0,3.82268],[2616.2,6.1494]]]
["bitfinex","ETHUSD",1738992923027,[[2619.0,0.289],[2618.5,6.81896],[2618.4,8.0064637],[2618.3,1.04172713],[2617.7,3.84051408]],[[2619.1,3.9963543],[2619.2,3.81796],[2619.3,1.08599161],[2619.6,3.8174],[2619.7,3.81725]]]
["bitfinex","ETHUSD",1738992950477,[[2616.7,0.287],[2616.6,0.772],[2616.4,0.19869048],[2616.3,8.19276176],[2615.9,6.048]],[[2616.9,3.82131],[2617.0,3.82118],[2617.1,0.03374875],[2617.3,1.03714845],[2617.4,3.82062]]]
["bitfinex","ETHUSD",1738992979487,[[2617.8,0.286],[2617.7,0.829],[2617.4,3.82045],[2617.3,4.92062176],[2617.2,3.82077]],[[2617.9,3.81986],[2618.0,3.81973],[2618.4,0.27095656],[2618.5,3.819],[2618.6,0.7615]]]
["bitfinex","ETHUSD",1738993016768,[[2617.8,0.285],[2617.5,0.7546],[2617.4,6.8205],[2617.3,0.37913],[2617.2,3.82077]],[[2618.0,3.81978],[2618.1,3.81957],[2618.2,0.7505],[2618.5,3.81902],[2619.2,7.468]]]
["bitfinex","ETHUSD",1738993046058,[[2619.7,4.83850948],[2619.6,4.62409],[2619.5,0.844218],[2619.3,3.0],[2619.2,8.00735375]],[[2620.4,7.63256],[2620.6,1.62043333],[2620.9,3.81551],[2621.1,3.0],[2621.2,0.2]]]
["bitfinex","ETHUSD",1738993077466,[[2621.3,3.81489],[2621.2,0.46097],[2621.1,3.8151],[2621.0,0.7946],[2620.8,0.03814881]],[[2621.8,4.64303],[2621.9,3.8141],[2622.2,9.20361],[2622.6,3.0],[2622.7,0.75]]]
["bitfinex","ETHUSD",1738993111989,[[2621.0,0.28431523],[2620.8,8.95746252],[2620.7,0.283],[2620.5,0.77551268],[2620.4,6.81615]],[[2621.3,0.23663325],[2621.4,3.81477],[2621.6,3.81456],[2621.7,6.2088],[2622.1,0.76185096]]]
["bitfinex","ETHUSD",1738993197661,[[2620.4,0.283],[2620.3,0.7895],[2620.1,3.0],[2619.5,4.00683491],[2619.3,5.85813759]],[[2620.5,3.81609],[2620.6,3.81599],[2620.9,0.26979738],[2621.0,4.56796871],[2621.1,0.7602]]]
["bitfinex","ETHUSD",1738993222867,[[2618.7,0.283],[2618.6,7.963454],[2618.5,0.8089],[2618.3,0.59726738],[2618.2,0.77567276]],[[2619.1,0.2346835],[2619.2,3.81799],[2619.4,9.20775],[2619.5,0.7928],[2619.7,3.81725]]]
["bitfinex","ETHUSD",1738993247905,[[2619.9,13.39742732],[2619.8,4.86907465],[2619.6,5.91732],[2619.5,0.87470051],[2619.4,4.01756]],[[2620.0,0.18780881],[2621.0,4.63209875],[2621.1,3.81523],[2621.2,5.39],[2621.4,0.75711897]]]
["bitfinex","ETHUSD",1738993300056,[[2620.3,3.81626],[2620.1,4.7289726],[2619.9,1.491106],[2619.7,7.57373904],[2619.6,3.41570475]],[[2620.7,6.1814],[2620.8,3.84946875],[2620.9,3.81549],[2621.3,3.81493],[2621.4,3.0]]]
["bitfinex","ETHUSD",1738993354156,[[2620.3,4.351224],[2620.2,9.85946],[2620.1,5.39985291],[2619.8,0.39822405],[2619.6,7.78302475]],[[2620.8,4.64668875],[2621.0,3.81541],[2621.2,5.39],[2621.3,3.81491],[2626.3,3.13565767]]]
["bitfinex","ETHUSD",1738993407433,[[2618.8,0.283],[2618.7,8.17644902],[2618.5,4.58108545],[2618.3,0.9480469],[2618.1,5.81952]],[[2618.9,0.27595614],[2619.2,7.63605],[2619.3,0.03374875],[2619.4,5.39],[2619.5,0.7722]]]
["bitfinex","ETHUSD",1738993450255,[[2620.1,0.282],[2619.6,7.64599],[2619.4,3.81756],[2619.3,0.55],[2619.2,3.8179]],[[2620.2,3.81664],[2620.3,9.20637],[2620.4,0.796],[2620.6,3.81594],[2621.0,4.57053858]]]
["bitfinex","ETHUSD",1738993496692,[[2620.0,0.282],[2619.9,3.81685],[2619.8,3.81699],[2619.7,0.761],[2619.4,3.81761]],[[2620.2,5.39],[2620.4,3.81624],[2620.5,0.791],[2620.6,3.81602],[2620.9,3.8155]]]
["bitfinex","ETHUSD",1738993523055,[[2621.7,3.81431],[2621.6,0.7678],[2621.5,3.81455],[2621.4,0.55],[2621.2,0.03814388]],[[2621.8,5.39],[2622.2,4.36372],[2622.3,4.64434],[2622.8,3.81278],[2623.0,3.81253]]]
["bitfinex","ETHUSD",1738993565525,[[2622.0,0.282],[2621.9,5.424252],[2621.7,3.81423],[2621.5,3.0],[2621.2,3.96570475]],[[2622.2,0.55],[2622.4,3.8134],[2622.5,0.7722],[2622.6,9.2031],[2622.9,3.81261]]]
["bitfinex","ETHUSD",1738993603905,[[2623.9,4.91752],[2623.8,3.81118],[2623.6,3.81149],[2623.5,3.0],[2623.4,0.55]],[[2624.0,0.37848251],[2624.6,3.81015],[2624.7,0.8014],[2624.8,4.3599],[2625.1,9.19941]]]
["bitfinex","ETHUSD",1738993630109,[[2623.9,8.533417],[2623.8,5.66272404],[2623.7,5.81141],[2623.6,3.41570475],[2623.5,3.81168]],[[2624.0,0.1435518],[2624.7,0.8252],[2625.1,9.19939],[2627.5,1.96218257],[2662.8,0.35390581]]]
["bitfinex","ETHUSD",1738993672964,[[2623.8,3.81124],[2623.7,0.78],[2623.6,4.09249],[2623.5,6.23072972],[2622.7,0.2]],[[2624.3,0.03374875],[2624.4,4.58409],[2624.5,5.39],[2624.9,3.80979],[2625.3,3.3]]]
["bitfinex","ETHUSD",1738993710533,[[2625.1,0.790009],[2624.9,4.09057],[2624.8,0.457246],[2624.7,4.57247],[2624.6,3.0]],[[2625.4,0.23381497],[2625.5,4.60409],[2625.6,3.80871],[2626.0,3.80812],[2626.1,5.39]]]
["bitfinex","ETHUSD",1738993780653,[[2624.0,0.8329],[2623.9,4.09206],[2623.8,3.81122],[2623.6,0.78078855],[2462.0,0.01822205]],[[2624.1,0.23349946],[2624.4,3.81045],[2624.5,9.20027],[2624.6,0.7567],[2626.9,1.524526]]]
["bitfinex","ETHUSD",1738993822184,[[2623.8,3.81115],[2623.7,4.702959],[2623.6,1.58123856],[2623.4,0.281],[2623.3,7.21069052]],[[2624.1,0.23319487],[2624.4,9.96451],[2624.5,3.81035],[2624.9,3.80967],[2625.4,0.55]]]
["bitfinex","ETHUSD",1738993870845,[[2622.9,0.281],[2622.7,0.3976076],[2622.6,0.8233],[2622.5,3.81302],[2622.4,0.77998337]],[[2623.0,4.09543395],[2623.1,3.81236],[2623.2,5.39],[2623.3,0.7537],[2623.6,3.81161]]]
["bitfinex","ETHUSD",1738993899210,[[2622.7,0.281],[2622.4,4.6206],[2622.3,3.81336],[2622.1,0.76110661],[2622.0,3.0]],[[2622.8,0.27130928],[2622.9,0.769],[2623.0,3.81252],[2623.1,0.03374875],[2623.2,3.81219]]]
["bitfinex","ETHUSD",1738993925940,[[2622.3,0.281],[2622.2,4.58792],[2622.1,6.81369],[2621.7,0.77270212],[2621.6,7.21322052]],[[2622.7,0.7921],[2622.8,3.81282],[2623.0,3.81248],[2623.2,3.81217],[2623.5,0.76263136]]]
["bitfinex","ETHUSD",1738994024514,[[2625.0,0.28],[2624.7,7.62307],[2624.5,4.191208],[2624.4,0.7599113],[2624.3,3.39880052]],[[2625.1,0.26524133],[2625.2,3.80926],[2625.3,3.80911],[2625.4,0.7603],[2625.7,9.19853]]]
["bitfinex","ETHUSD",1738994068293,[[2624.1,0.28],[2624.0,8.11039997],[2623.9,0.75645973],[2623.8,3.81114],[2623.7,3.39880052]],[[2624.4,0.26470077],[2624.5,3.81038],[2624.6,0.7662],[2624.7,3.81004],[2625.0,9.19956]]]
["bitfinex","ETHUSD",1738994093762,[[2623.3,3.81199],[2623.1,3.81217],[2623.0,1.0531],[2622.8,0.55267491],[2622.3,3.81333]],[[2623.5,5.39],[2623.8,3.81132],[2623.9,5.38144561],[2624.2,3.81071],[2624.5,3.2]]]
["bitfinex","ETHUSD",1738994141075,[[2621.3,0.28],[2621.0,3.7971],[2620.9,3.81547],[2620.7,9.43580052],[2620.1,0.48661039]],[[2621.5,0.25189936],[2621.6,3.81446],[2621.7,0.7589],[2621.9,5.39],[2622.1,3.81376]]]
["bitfinex","ETHUSD",1738994183660,[[2621.6,0.28],[2621.5,0.7812],[2621.4,3.81465],[2621.3,7.21356052],[2621.2,4.48101805]],[[2621.7,5.39],[2622.0,7.62794],[2622.2,0.783],[2622.4,3.81332],[2622.6,0.77762644]]]
["bitfinex","ETHUSD",1738994219063,[[2620.9,0.28],[2620.8,3.81562],[2620.7,3.39880052],[2620.5,3.19831022],[2620.4,0.74945257]],[[2621.1,5.39],[2621.4,3.81482],[2622.2,0.1],[2622.4,3.2],[2623.0,3.81243]]]
["bitfinex","ETHUSD",1738994248667,[[2619.1,0.28],[2618.7,3.7572],[2618.6,4.4148294],[2618.5,3.81893],[2618.4,0.75904616]],[[2619.2,4.06520505],[2619.3,3.8179],[2619.6,0.7872],[2619.7,3.81726],[2873.4,0.005]]]
["bitfinex","ETHUSD",1738994320202,[[2619.2,3.28],[2619.1,1.81873388],[2619.0,4.62763],[2618.6,4.96895333],[2618.3,4.36922]],[[2619.5,0.24722124],[2619.6,3.81746],[2619.8,0.8019],[2619.9,5.39],[2620.0,3.81682]]]
["bitfinex","ETHUSD",1738994378391,[[2619.9,0.279],[2619.5,0.8043],[2619.3,4.608451],[2619.0,3.81824],[2618.7,11.86264]],[[2620.0,3.85063875],[2620.1,4.82361256],[2620.3,5.39],[2620.4,3.81629],[2620.7,3.81579]]]
["bitfinex","ETHUSD",1738994421705,[[2619.3,4.63939],[2619.2,3.0],[2619.1,3.81802],[2618.8,3.81849],[2618.7,4.27237891]],[[2619.7,5.39],[2619.8,0.7808],[2619.9,3.817],[2620.4,3.81624],[2620.7,3.91587]]]
["bitfinex","ETHUSD",1738994433916,[[2618.2,0.279],[2618.0,3.8197],[2617.9,0.8211],[2617.8,3.81989],[2617.5,7.62601758]],[[2618.4,0.22886054],[2618.5,3.81898],[2618.7,9.20875],[2618.8,0.8135],[2619.0,3.81828]]]
["bitfinex","ETHUSD",1738994484796,[[2619.1,4.57632],[2619.0,0.279],[2618.9,3.81829],[2618.7,3.40816466],[2618.5,6.81891]],[[2619.6,9.20738],[2619.7,3.81728],[2619.8,0.7575],[2620.1,3.81673],[2620.2,4.36654]]]
["bitfinex","ETHUSD",1738994532042,[[2618.2,0.279],[2618.0,3.0],[2617.9,0.7597],[2617.8,8.00558397],[2617.6,3.82022]],[[2618.4,4.87278612],[2618.5,3.8191],[2618.6,5.39],[2618.8,0.55],[2618.9,3.81844]]]
["bitfinex","ETHUSD",1738994582219,[[2622.1,0.288],[2621.9,4.36362547],[2621.8,4.63676],[2621.7,3.0],[2621.6,3.8144]],[[2622.2,0.21681543],[2622.3,3.81353],[2622.5,3.81319],[2622.8,3.81275],[2623.0,0.7756]]]
["bitfinex","ETHUSD",1738994590419,[[2624.6,3.81008],[2624.4,4.11037],[2624.3,3.7923],[2624.2,4.36362547],[2624.0,5.86164918]],[[2625.7,3.80852],[2625.8,0.8315],[2625.9,3.0],[2626.0,3.80812],[2626.1,0.1]]]
["bitfinex","ETHUSD",1738994626541,[[2625.5,4.36362547],[2625.4,2.41996122],[2625.3,0.8082],[2625.2,3.0],[2625.1,3.80934]],[[2626.0,0.2184706],[2626.1,0.17],[2626.6,0.9513518],[2626.7,1.3044999],[2626.8,3.0]]]
["bitfinex","ETHUSD",1738994705453,[[2625.3,11.40811637],[2625.2,3.8092],[2624.8,4.45043276],[2624.7,2.0],[2623.1,1.90307105]],[[2625.4,0.17],[2625.8,3.80836],[2625.9,3.80831],[2626.0,5.39],[2626.1,0.7733]]]
["bitfinex","ETHUSD",1738994747630,[[2626.3,3.0],[2626.2,3.39711637],[2626.0,4.62387],[2625.9,6.029],[2625.7,4.20374049]],[[2626.8,4.09012034],[2627.1,0.8053],[2627.3,3.80622],[2627.6,0.55],[2627.8,3.0]]]
["bitfinex","ETHUSD",1738994786349,[[2627.6,0.289],[2627.3,0.7939],[2627.1,3.0],[2627.0,7.20364637],[2626.3,7.81456]],[[2627.7,0.27979803],[2627.8,3.80547],[2627.9,0.7795],[2628.2,9.19494],[2628.4,0.005]]]
["bitfinex","ETHUSD",1738994809990,[[2628.3,8.788118],[2628.2,7.20189637],[2628.1,6.007],[2628.0,8.04430762],[2626.7,1.94067654]],[[2628.4,0.005],[2629.2,0.1435518],[2629.7,0.7933],[2629.8,5.39],[2630.0,0.74846448]]]
["bitfinex","ETHUSD",1738994876331,[[2627.9,1.61338],[2627.8,10.48652637],[2627.7,3.80549],[2627.4,4.57606159],[2627.2,3.39711637]],[[2628.0,0.27025605],[2628.3,3.80476],[2628.5,9.19454],[2628.6,0.8302],[2628.8,3.80403]]]
["bitfinex","ETHUSD",1738994921506,[[2627.6,0.96641505],[2627.2,0.28],[2627.0,3.7897],[2626.9,7.20377637],[2626.7,4.20186238]],[[2627.7,4.07583019],[2627.8,4.55948],[2628.0,3.80524],[2628.1,5.39],[2628.2,0.77491293]]]
["bitfinex","ETHUSD",1738994976438,[[2627.6,0.96641505],[2626.9,3.0],[2626.8,3.67711637],[2626.6,0.824],[2626.4,4.39982446]],[[2627.7,9.968],[2627.8,3.80547],[2628.0,3.8052],[2628.1,0.7367417],[2628.2,3.90491]]]
["bitfinex","ETHUSD",1738994998859,[[2626.0,5.33600064],[2625.9,3.67711637],[2625.8,3.80835],[2625.7,3.0],[2625.5,3.80876]],[[2626.5,7.61486],[2626.7,6.1438],[2627.0,3.80673],[2627.5,3.90593],[2627.6,0.2]]]
["bitfinex","ETHUSD",1738995043530,[[2626.3,0.28],[2626.2,3.39711637],[2626.1,3.7749],[2626.0,4.40046446],[2625.8,4.55176649]],[[2626.4,0.30083299],[2626.5,3.80735],[2626.6,3.80721],[2626.9,0.7787],[2627.1,9.1965]]]
["bitfinex","ETHUSD",1738995092102,[[2625.3,0.28],[2625.1,3.0],[2625.0,3.39711637],[2624.9,3.80966],[2624.8,4.5688]],[[2625.5,4.58211],[2625.7,3.80855],[2626.0,3.8081],[2626.1,5.39],[2626.2,4.35781]]]
["bitfinex","ETHUSD",1738995120985,[[2623.7,3.87021195],[2623.6,3.81153],[2623.5,4.21841637],[2623.2,0.74828738],[2623.1,10.24356355]],[[2623.8,0.28731957],[2623.9,5.39],[2624.2,3.81072],[2624.3,0.7647],[2624.4,3.81048]]]
["bitfinex","ETHUSD",1738995176778,[[2626.0,0.35492324],[2625.9,0.279],[2625.8,3.0],[2625.4,5.49658966],[2625.2,4.1507581]],[[2626.1,0.28892877],[2626.2,3.80779],[2626.3,0.7709],[2626.4,5.39],[2626.9,5.09993956]]]
["bitfinex","ETHUSD",1738995220036,[[2624.3,10.99582037],[2624.2,0.279],[2624.1,0.7935],[2624.0,3.81091],[2623.9,0.59021195]],[[2624.5,5.67768896],[2625.1,3.80944],[2625.8,3.0],[2875.0,0.05],[2875.5,0.62183847]]]
["bitfinex","ETHUSD",1738995291437,[[2625.5,3.0],[2625.4,3.80888],[2625.3,3.39711637],[2625.1,3.14900459],[2623.2,5.3876766]],[[2625.9,9.19823],[2626.1,4.59348],[2626.4,3.80751],[2626.5,0.75509651],[2632.5,41.47493778]]]
["bitfinex","ETHUSD",1738995337395,[[2626.1,0.7608],[2626.0,0.279],[2625.9,3.80819],[2625.8,3.39711637],[2625.7,6.80844]],[[2626.3,0.26935402],[2626.4,3.80759],[2626.5,5.39],[2626.6,4.56159],[2626.8,3.80692]]]
["bitfinex","ETHUSD",1738995393101,[[2626.0,8.92791664],[2625.9,7.20523637],[2625.7,0.59021195],[2625.6,3.80858],[2625.3,0.94671607]],[[2626.5,9.19736],[2626.6,3.80725],[2626.7,0.7821],[2627.0,4.57638243],[2875.0,0.05]]]
["bitfinex","ETHUSD",1738995416520,[[2627.3,3.8304],[2627.2,3.67611637],[2627.1,3.80636],[2626.9,3.8067],[2626.7,4.563485]],[[2627.4,0.2599627],[2627.6,5.39],[2627.7,7.61138],[2627.8,0.7542],[2628.2,4.56148302]]]
["bitfinex","ETHUSD",1738995456869,[[2627.6,0.278],[2627.3,3.39711637],[2627.2,0.7553],[2627.1,3.0],[2627.0,7.61302]],[[2627.7,10.0245],[2627.8,3.80546],[2628.1,3.80507],[2628.9,0.18538025],[2635.0,30.0]]]
["bitfinex","ETHUSD",1738995522282,[[2627.7,6.75061642],[2627.6,3.80568],[2627.5,1.0794],[2627.4,3.80593],[2627.1,3.80644]],[[2627.8,5.64437213],[2628.0,3.04415],[2628.2,3.04399],[2628.3,0.7813],[2628.5,3.04359]]]
["bitfinex","ETHUSD",1738995540979,[[2627.7,0.35403901],[2627.6,4.58675206],[2627.5,4.62968],[2627.4,3.39711637],[2627.3,3.80611]],[[2628.0,5.39],[2628.1,6.91853],[2628.5,3.04358],[2628.6,0.76483304],[2634.8,39.0]]]
["bitfinex","ETHUSD",1738995636953,[[2623.4,0.278],[2623.2,3.7686],[2623.1,3.81214],[2623.0,6.03],[2622.9,7.54129441]],[[2623.6,5.691069],[2623.8,8.42367],[2624.2,3.81075],[2624.4,0.75735341],[2624.9,3.80971]]]
["bitfinex","ETHUSD",1738995676729,[[2623.4,4.08984],[2623.3,3.0],[2623.2,8.32908441],[2623.1,0.614062],[2622.9,3.81255]],[[2623.6,5.69031743],[2623.9,7.6224],[2624.0,0.7684],[2624.8,4.00985],[2872.7,1.927243]]]
["bitfinex","ETHUSD",1738995723646,[[2623.1,0.614062],[2622.9,0.278],[2622.5,3.7757],[2622.4,4.21090342],[2622.3,3.72881441]],[[2623.2,4.57003],[2623.3,9.20199],[2623.5,3.81172],[2623.8,4.56095644],[2623.9,0.1]]]
["bitfinex","ETHUSD",1738995758486,[[2623.1,2e-06],[2622.3,0.8206],[2622.2,0.278],[2622.1,3.005],[2622.0,3.72881441]],[[2623.2,10.79181925],[2623.3,4.59275534],[2623.5,3.91173],[2623.6,4.20319611],[2623.9,3.0]]]
["bitfinex","ETHUSD",1738995800543,[[2622.1,1e-05],[2622.0,0.278],[2621.9,0.8241],[2621.8,6.81415],[2621.7,7.54303441]],[[2622.2,0.27789853],[2622.3,3.81347],[2622.4,5.39],[2622.5,3.81318],[2622.7,0.7864]]]
["bitfinex","ETHUSD",1738995858120,[[2623.8,0.278],[2623.6,3.756],[2623.5,7.54048441],[2623.3,1001.23904894],[2623.1,3.81223]],[[2624.0,5.39],[2624.1,0.8263],[2624.2,3.81077],[2625.0,0.77038007],[2625.3,3.80913]]]
["bitfinex","ETHUSD",1738995902132,[[2625.5,981.087986],[2625.4,0.7866],[2625.1,3.80932],[2624.9,3.80958],[2624.8,3.0]],[[2625.6,5.39],[2625.7,7.61712],[2625.8,0.6682],[2626.2,3.80786],[2626.7,0.2]]]
["bitfinex","ETHUSD",1738995979271,[[2628.2,3.80487],[2628.1,3.7943],[2628.0,3.80506],[2627.8,0.277],[2602.2,48.81107179]],[[2628.5,0.26493748],[2628.6,3.80431],[2628.8,3.8041],[2629.0,5.9828447],[2629.1,3.80362]]]
["bitfinex","ETHUSD",1738995992790,[[2629.4,0.8029],[2629.3,3.80323],[2629.1,3.80349],[2629.0,0.46446582],[2628.9,6.72881441]],[[2629.8,3.8175383],[2629.9,3.80243],[2630.1,5.3146447],[2630.2,0.6682],[2630.3,4.56360198]]]
["bitfinex","ETHUSD",1738996037056,[[2630.8,0.8243],[2630.7,6.80118],[2630.4,1.24336344],[2630.3,4.07879],[2630.2,4.47039145]],[[2631.2,0.25856517],[2631.4,3.80034],[2631.5,0.6831],[2631.6,3.80005],[2631.7,0.76613408]]]
["bitfinex","ETHUSD",1738996089353,[[2630.3,0.7704],[2630.2,3.80189],[2630.0,3.80218],[2629.9,8.17126141],[2629.7,3.80269]],[[2630.5,5.3146447],[2630.8,8.28555],[2631.2,0.77707931],[2631.3,3.80042],[2631.6,4.68879641]]]
["bitfinex","ETHUSD",1738996144073,[[2628.9,0.279],[2628.8,0.793],[2628.7,3.80407],[2628.6,3.0],[2628.5,7.53318441]],[[2629.2,0.24709634],[2629.3,7.60672],[2629.6,0.8285],[2629.7,4.57559481],[2630.2,5.50281482]]]
["bitfinex","ETHUSD",1738996150578,[[2629.9,0.278],[2629.8,4.59557],[2629.6,3.80282],[2629.5,3.0],[2629.4,8.92185341]],[[2630.3,0.24816475],[2630.4,3.80171],[2630.5,3.80163],[2630.6,0.8285],[2630.7,5.3146447]]]
["bitfinex","ETHUSD",1738996197337,[[2629.1,0.277],[2629.0,7.57002],[2628.8,7.53275441],[2628.6,0.55],[2628.5,3.80441]],[[2629.4,0.2478767],[2629.5,8.40783],[2630.0,9.88129295],[2635.1,0.3971023],[2635.9,39.91393874]]]
["bitfinex","ETHUSD",1738996258042,[[2627.2,3.277],[2627.1,4.59675],[2627.0,3.72881441],[2626.9,3.80667],[2626.3,4.20488284]],[[2627.8,0.7528],[2627.9,3.80532],[2628.0,3.80518],[2628.2,5.3146447],[2628.3,0.75237257]]]
["bitfinex","ETHUSD",1738996305346,[[2628.6,3.0],[2628.5,4.262971],[2628.3,4.58583],[2628.2,1.164112],[2628.1,3.72881441]],[[2629.2,0.7858],[2629.4,3.80314],[2629.5,9.1177847],[2629.9,4.00244],[2630.0,0.1]]]
["bitfinex","ETHUSD",1738996343901,[[2626.6,4.08412],[2626.4,7.61949],[2626.1,3.8078],[2626.0,0.55],[2625.7,4.50869293]],[[2626.9,0.23460783],[2627.0,0.7963],[2627.5,3.80591],[2627.6,0.74743435],[2629.9,0.5877292]]]
["bitfinex","ETHUSD",1738996375937,[[2625.5,978.79025321],[2625.2,6.80922],[2625.1,3.80927],[2624.9,1.0522],[2624.8,12.50881441]],[[2626.0,0.7893],[2626.1,0.74319562],[2626.5,4.35743],[2626.6,0.1],[2626.7,4.00713]]]
["bitfinex","ETHUSD",1738996424541,[[2625.5,977.83611494],[2624.7,3.0115473],[2624.5,0.7595],[2624.3,7.53928441],[2624.1,9.84375]],[[2625.6,5.90890614],[2625.7,4.10851],[2626.7,0.58878542],[2626.8,1.00384104],[2627.1,0.19427576]]]
["bitfinex","ETHUSD",1738996475012,[[2625.5,956.81574112],[2624.8,0.76],[2624.7,0.0115473],[2624.3,3.0],[2624.2,3.81059]],[[2625.6,5.13342614],[2625.7,4.00851],[2625.8,0.9226],[2625.9,6.80826],[2626.1,3.80797]]]
["bitfinex","ETHUSD",1738996571603,[[2625.5,767.99995374],[2624.7,0.7870473],[2623.5,3.0],[2623.4,3.72881441],[2623.3,1003.81195]],[[2625.6,15.64882414],[2625.7,3.9085],[2625.9,3.80824],[2626.1,6.038],[2626.2,3.80782]]]
["bitfinex","ETHUSD",1738996600455,[[2625.5,274.37376715],[2624.7,0.0115473],[2624.4,981.63343478],[2623.8,0.785],[2623.3,1000.0]],[[2625.6,30.57468831],[2625.7,2.00425],[2625.9,1.90413],[2626.0,1.9338129],[2626.1,5.91602]]]
["bitfinex","ETHUSD",1738996631260,[[2625.9,0.7163],[2625.5,232.29839893],[2625.2,4.34768264],[2624.7,0.0115473],[2624.3,8.78]],[[2626.0,5.0721999],[2626.1,0.76161],[2626.3,3.76153],[2626.4,0.285],[2626.5,0.1]]]
["bitfinex","ETHUSD",1738996694816,[[2626.5,0.0380633],[2626.4,1.37681907],[2626.3,4.3446243],[2626.2,0.3],[2625.9,3.80811]],[[2627.7,0.7623],[2628.6,0.49773223],[2628.8,0.2],[2629.1,2.0]]]
["bitfinex","ETHUSD",1738996737855,[[2625.5,207.20860435],[2625.1,0.7563],[2624.7,0.0115473],[2624.4,985.36574842],[2623.9,6.8111]],[[2625.8,0.76372387],[2625.9,0.03807064],[2626.0,0.7862],[2626.3,3.84297475],[2873.4,0.005]]]
["bitfinex","ETHUSD",1738996814459,[[2625.5,140.62525125],[2624.7,0.0115473],[2624.4,981.63343478],[2624.2,0.76019844],[2624.1,9.06231364]],[[2625.6,5.35679],[2625.9,0.76347812],[2626.0,1.36816473],[2626.1,5.39],[2626.2,0.19320167]]]
["bitfinex","ETHUSD",1738996881831,[[2625.5,106.50980389],[2624.9,0.7804],[2624.7,0.0115473],[2624.4,981.63343478],[2624.2,0.76333839]],[[2625.6,15.68708302],[2625.7,1.53511766],[2625.8,0.48981419],[2625.9,1.33223582],[2626.0,2.1]]]
["bitfinex","ETHUSD",1738996964751,[[2627.5,0.8195],[2627.3,8.4599147],[2627.2,5.33],[2627.0,0.2],[2626.9,11.55892366]],[[2628.2,0.278],[2628.4,3.0],[2628.5,6.2099],[2629.8,2.0],[2630.9,4.014]]]
["bitfinex","ETHUSD",1738997008881,[[2627.3,5.33],[2627.0,8.78],[2626.8,3.80688],[2626.7,0.9208],[2626.5,3.73825366]],[[2627.6,0.8168],[2628.0,0.278],[2628.4,3.55],[2628.5,2.28034856],[2628.6,5.74825356]]]
["bitfinex","ETHUSD",1738997036221,[[2626.7,10.133333],[2626.6,0.8189],[2626.5,3.73825366],[2626.4,0.1],[2626.3,15.58756]],[[2627.6,0.7876],[2627.7,1.0948],[2628.2,4.10334013],[2628.3,6.32463487],[2628.4,0.78349304]]]
["bitfinex","ETHUSD",1738997090287,[[2627.2,5.33],[2626.9,0.8111],[2626.8,8.78],[2626.5,3.73825366],[2626.1,3.90782]],[[2628.3,0.8064],[2628.5,3.55],[2628.6,5.39],[2628.7,1.01100258],[2628.9,0.40011609]]]
["bitfinex","ETHUSD",1738997122046,[[2625.9,0.01903485],[2625.7,7.61682],[2625.6,4.51575366],[2624.9,3.80961],[2624.4,981.91043478]],[[2626.9,0.7525],[2627.0,0.55],[2627.2,0.277],[2627.6,0.04757918],[2627.7,1.05405987]]]
["bitfinex","ETHUSD",1738997179761,[[2626.3,0.8072],[2626.2,0.01903498],[2626.1,8.45656151],[2625.9,3.73825366],[2625.8,4.78278163]],[[2626.9,0.30509601],[2627.0,0.277],[2627.4,0.72951722],[2627.5,0.55],[2627.7,0.68824299]]]
["bitfinex","ETHUSD",1738997195580,[[2625.7,2.51339135],[2625.6,0.7923],[2625.4,3.80884],[2625.3,4.77671323],[2624.9,4.35961]],[[2626.9,0.277],[2627.0,0.55],[2627.1,3.0],[2627.2,1.00703052],[2872.7,1.927243]]]
["bitfinex","ETHUSD",1738997249016,[[2625.5,46.79129361],[2624.7,0.0115473],[2624.4,982.45903478],[2623.5,7.62324],[2623.3,1003.73825366]],[[2625.6,10.97489725],[2625.7,0.1],[2625.8,2.67562681],[2626.2,0.47917207],[2627.1,6.04]]]
["bitfinex","ETHUSD",1738997311665,[[2624.4,965.47025413],[2623.9,0.8288],[2623.3,1000.0],[2622.0,0.1452389],[2621.8,0.76817662]],[[2624.5,22.96683212],[2624.8,3.52039803],[2625.3,4.011],[2626.6,53.13],[2658.3,0.02515328]]]
["bitfinex","ETHUSD",1738997376120,[[2624.4,645.37309197],[2623.3,1000.0],[2623.2,5.33],[2623.1,0.55],[2623.0,0.75284204]],[[2624.5,0.279],[2624.6,3.0],[2624.7,5.39],[2624.8,1.526812],[2625.0,0.39607531]]]
["bitfinex","ETHUSD",1738997419595,[[2624.4,638.1571523],[2624.1,0.7831],[2623.3,1000.0],[2622.1,1e-05],[2621.5,3.81448]],[[2624.5,11.94760418],[2624.6,2.0],[2624.8,7.572812],[2624.9,0.1],[2625.4,0.59677327]]]
["bitfinex","ETHUSD",1738997464550,[[2624.4,623.6834113],[2623.3,1000.0],[2622.1,1e-05],[2622.0,0.1452389],[2621.7,12.59427]],[[2624.5,11.82741148],[2624.8,1.526812],[2625.0,0.7906],[2625.5,0.1],[2625.6,1.99973059]]]
["bitfinex","ETHUSD",1738997531846,[[2624.4,536.9326882],[2623.5,5.33],[2623.1,0.55],[2623.0,8.78],[2622.8,3.3187]],[[2624.5,3.278],[2624.6,9.40234005],[2624.7,5.39],[2624.8,1.526166],[2624.9,0.809]]]
["bitfinex","ETHUSD",1738997573394,[[2625.5,0.0190416],[2625.3,0.1],[2625.0,0.2],[2624.6,0.76346065],[2624.5,14.11]],[[2625.9,0.279],[2626.3,0.55],[2626.4,0.49206799],[2626.5,3.51571731],[2626.6,1.15056357]]]
["bitfinex","ETHUSD",1738997690202,[[2624.4,369.08534914],[2623.5,0.803],[2623.3,1000.0],[2622.1,1e-05],[2622.0,3.55288496]],[[2624.5,8.64037747],[2624.6,2.75],[2624.8,0.51237562],[2624.9,1.98810199],[2625.8,10.062]]]
["bitfinex","ETHUSD",1738997723124,[[2624.4,109.63042694],[2624.1,0.7594],[2623.3,1000.0],[2622.1,1e-05],[2621.6,3.40764606]],[[2624.5,18.77176327],[2624.6,0.2],[2624.7,1.96093429],[2625.0,0.3817],[2628.6,5.39]]]
["bitfinex","ETHUSD",1738997785787,[[2623.3,96.17455608],[2622.1,1e-05],[2622.0,0.1452389],[2621.2,0.55],[2619.9,0.8273]],[[2623.4,88.95188925],[2623.6,0.23001829],[2623.7,6.048],[2623.8,1.91443109],[2624.1,1.0333018]]]
["bitfinex","ETHUSD",1738997809112,[[2617.1,0.005],[2616.7,0.1614704],[2616.2,0.3],[2615.8,0.03821928],[2614.8,8.78]],[[2617.2,5.55116142],[2617.9,0.4732147],[2618.5,1.4307],[2618.8,0.2],[2619.5,30.0]]]
["bitfinex","ETHUSD",1738997825833,[[2615.1,0.2],[2614.9,0.055],[2614.7,0.55],[2614.4,0.03824241],[2614.3,0.55]],[[2616.1,2.0],[2616.2,0.37482872],[2616.3,0.44258255],[2617.4,1.96708028],[2876.7,757.57403269]]]
["bitfinex","ETHUSD",1738997873181,[[2617.3,0.55],[2617.2,0.39689],[2617.1,3.4189],[2616.6,0.03820144],[2616.2,4.019]],[[2617.4,8.16871054],[2617.7,0.315],[2618.5,0.7505]]]
["bitfinex","ETHUSD",1738997894270,[[2616.4,4.50231366],[2616.3,0.66482139],[2615.4,4.019],[2615.3,12.60362],[2615.2,3.82379]],[[2616.5,2.92548497],[2617.5,0.8167],[2617.6,0.37482872],[2617.9,5.4899],[2618.2,0.19955899]]]
["bitfinex","ETHUSD",1738997959617,[[2617.1,1.21461987],[2617.0,6.09619869],[2616.8,4.52765146],[2616.7,14.11],[2616.0,3.82253]],[[2617.2,3.790664],[2617.4,0.76529148],[2617.5,3.8058],[2617.6,3.8425316],[2617.8,0.298]]]
["bitfinex","ETHUSD",1738998011843,[[2617.9,5.91818711],[2617.8,12.799],[2617.7,6.053],[2617.1,3.82101],[2616.9,3.82122]],[[2618.0,2.67379],[2618.1,7.07766002],[2618.3,5.67353],[2618.5,2.67337],[2618.6,3.42238993]]]
["bitfinex","ETHUSD",1738998032105,[[2617.0,14.4816523],[2616.9,0.66432021],[2616.8,6.055],[2616.4,3.82194],[2616.3,7.24213]],[[2617.1,2.81745562],[2617.2,6.32287002],[2617.4,2.67444],[2617.5,0.29],[2617.7,3.7996]]]
["bitfinex","ETHUSD",1738998072117,[[2618.3,3.98917467],[2618.2,8.78],[2618.0,2.44126],[2617.9,3.81972],[2617.8,4.023]],[[2618.4,3.64826002],[2618.5,2.71249],[2618.9,3.0],[2619.0,2.29705]]]
["bitfinex","ETHUSD",1738998108049,[[2620.9,0.55],[2620.8,22.27107],[2620.4,3.81618],[2620.3,3.81631],[2620.1,3.0]],[[2621.0,1.52613],[2621.2,1.52605],[2621.3,0.9725788],[2621.4,0.19281835],[2621.5,1.52585]]]
["bitfinex","ETHUSD",1738998131285,[[2620.5,3.00827513],[2620.2,8.39223016],[2620.1,6.048],[2619.9,3.81683],[2619.7,3.81713]],[[2620.6,1.26890717],[2620.7,1.43332988],[2620.8,0.97755899],[2621.1,1.14457],[2621.2,3.287]]]
["bitfinex","ETHUSD",1738998175391,[[2618.7,0.55],[2618.6,1.29298833],[2618.5,4.023],[2618.4,8.1468],[2618.3,8.39223016]],[[2618.9,0.19955899],[2619.0,0.86355],[2619.1,0.76363],[2619.4,0.764],[2621.6,16.11844197]]]
["bitfinex","ETHUSD",1738998238295,[[2616.3,0.55],[2616.0,1.07435459],[2615.9,7.84571],[2615.8,8.39223016],[2615.7,3.82293]],[[2616.4,0.29945899],[2616.6,0.97949521],[2617.1,0.284],[2617.2,0.8047964],[2617.4,0.90345117]]]
["bitfinex","ETHUSD",1738998258119,[[2617.9,0.55],[2617.7,0.7822],[2617.5,0.7752359],[2617.4,3.82055],[2611.7,10.0]],[[2618.6,0.04773848],[2618.7,0.8079],[2619.3,1.20308193],[2619.4,3.2],[2622.9,30.0]]]
["bitfinex","ETHUSD",1738998310812,[[2617.2,0.55],[2617.1,0.43904684],[2617.0,4.023],[2616.9,3.82121],[2616.7,4.71767792]],[[2617.8,0.7773],[2618.3,0.04775295],[2618.5,0.282],[2618.8,3.0],[2618.9,6.0093547]]]
["bitfinex","ETHUSD",1738998331581,[[2617.5,0.55],[2617.4,6.61352191],[2617.3,11.25312055],[2617.2,7.84379],[2617.0,3.53801805]],[[2618.6,0.8172],[2618.7,0.75736775],[2618.8,0.10782538],[2619.0,0.282],[2619.4,0.2]]]
["bitfinex","ETHUSD",1738998403274,[[2614.8,0.55],[2614.7,0.61335223],[2614.6,3.82463],[2614.5,9.40827228],[2614.4,8.28824556]],[[2615.4,0.7779],[2616.2,0.04779587],[2616.3,0.282],[2616.4,3.45518069],[2619.8,0.55]]]
["bitfinex","ETHUSD",1738998420113,[[2614.1,0.55],[2614.0,0.667],[2613.9,3.01927248],[2613.8,5.33],[2613.7,4.6050689]],[[2614.8,0.8329],[2615.1,0.04781],[2615.2,0.282],[2615.6,3.0],[2616.0,0.71450984]]]
["bitfinex","ETHUSD",1738998478550,[[2612.8,0.005],[2612.7,13.10323018],[2612.2,9.645],[2612.0,4.54587109],[2611.8,0.17915325]],[[2613.8,0.7661],[2613.9,0.04782855],[2614.1,3.0],[2614.2,3.4252538],[2614.4,0.45518069]]]
["bitfinex","ETHUSD",1738998505745,[[2613.7,0.5194977],[2613.6,0.56928016],[2613.5,11.64363718],[2613.4,0.8106],[2613.3,3.82653]],[[2614.2,0.8295],[2614.4,0.21655357],[2614.6,0.77813262],[2614.7,0.04781434],[2614.8,3.4252538]]]
["bitfinex","ETHUSD",1738998537152,[[2612.1,0.005],[2611.5,0.0162315],[2611.4,7.76523018],[2611.1,16.3199038],[2610.7,3.83033]],[[2612.3,0.8241],[2612.4,0.04785158],[2612.5,3.4252538],[2612.6,0.77620445],[2612.7,3.81950991]]]
["bitfinex","ETHUSD",1738998576083,[[2610.9,0.5693841],[2610.8,7.59344],[2610.6,1.38681232],[2610.5,15.75398398],[2610.3,4.024]],[[2611.4,0.14255548],[2611.7,0.8109],[2612.1,3.4252538],[2612.8,5.83205469],[2613.0,3.5252538]]]
["bitfinex","ETHUSD",1738998605774,[[2610.8,0.55],[2610.7,0.897441],[2610.6,3.84992176],[2610.5,4.5938],[2610.4,0.39481686]],[[2611.3,0.78],[2611.7,3.21312156],[2611.8,3.7112538],[2612.6,0.2],[2876.1,0.20960625]]]
["bitfinex","ETHUSD",1738998624990,[[2611.1,0.55],[2611.0,1.63949762],[2610.9,6.99873018],[2610.8,1.21424602],[2610.7,3.83029]],[[2611.5,0.7895],[2611.9,0.20997982],[2612.0,3.81046415],[2612.1,3.4252538],[2616.9,0.01305913]]]
["bitfinex","ETHUSD",1738998672236,[[2610.3,0.55],[2610.2,6.36437136],[2609.9,3.98153806],[2609.5,6.83214],[2609.1,0.388]],[[2610.8,0.145698],[2610.9,0.8231],[2611.3,0.04788156],[2611.4,3.288],[2611.5,4.36510042]]]
["bitfinex","ETHUSD",1738998699905,[[2608.8,0.55],[2608.7,0.355],[2608.5,3.0],[2608.4,8.78],[2608.3,1.65275809]],[[2609.3,0.7666],[2609.7,3.76515959],[2609.8,0.96971297],[2610.0,3.0],[2873.4,0.005]]]
["bitfinex","ETHUSD",1738998751698,[[2608.8,0.55],[2608.7,0.48491234],[2608.5,4.2991234],[2608.4,6.83371],[2608.3,5.22492338]],[[2609.6,0.12268643],[2609.7,0.78074504],[2610.0,0.04790208],[2610.1,0.53983895],[2610.2,3.0]]]
["bitfinex","ETHUSD",1738998761179,[[2608.3,3.55],[2608.2,4.89551425],[2608.0,3.83432],[2607.9,0.8316],[2607.8,9.54923076]],[[2609.7,0.04790686],[2609.8,0.334],[2610.3,3.0],[2610.4,4.99551425],[2863.4,0.005]]]
["bitfinex","ETHUSD",1738998807943,[[2608.6,0.55],[2608.5,3.44166362],[2608.3,0.45370012],[2608.2,3.83401],[2608.1,0.54533755]],[[2609.4,3.0],[2609.5,8.73876013],[2609.8,0.317],[2610.1,3.44166362],[2610.4,0.67565504]]]
["bitfinex","ETHUSD",1738998843241,[[2608.2,0.55],[2608.1,0.8065],[2607.9,7.27613362],[2607.7,3.83472],[2607.6,3.0]],[[2609.3,0.09442889],[2609.4,0.306],[2609.7,3.19875916],[2609.8,3.48958049],[2610.1,0.2]]]
["bitfinex","ETHUSD",1738998888974,[[2607.9,0.55],[2607.8,0.822],[2607.7,3.44166362],[2607.6,0.39916636],[2607.4,3.0]],[[2608.5,0.07909013],[2608.6,0.78728968],[2608.9,3.64054988],[2609.1,0.3],[2609.7,0.04792028]]]
["bitfinex","ETHUSD",1738998946154,[[2602.1,0.005],[2601.6,0.752],[2601.4,0.18475179],[2601.2,17.049993],[2601.1,0.78490943]],[[2602.9,0.06563435],[2603.1,4.425653],[2603.4,0.78409373],[2603.6,0.04802697],[2604.1,0.2]]]
["bitfinex","ETHUSD",1738998972647,[[2601.5,0.55],[2601.4,0.18475179],[2601.3,0.8123],[2601.0,6.84462],[2600.9,8.77149858]],[[2602.4,0.80297736],[2602.7,0.344],[2602.8,0.20054918],[2603.2,3.0],[2605.7,0.99500329]]]
["bitfinex","ETHUSD",1738998994295,[[2600.0,0.47724785],[2599.3,0.01186227],[2599.2,0.005],[2599.1,0.8238],[2598.9,4.42652257]],[[2600.4,0.44726631],[2600.7,3.0],[2600.8,4.42652257],[2601.2,0.1],[2601.3,0.39976358]]]
["bitfinex","ETHUSD",1738999022880,[[2599.1,0.55],[2599.0,0.8183]],[[2600.4,0.09937294],[2600.7,0.36],[2601.1,3.20169353],[2601.2,4.4330667],[2604.2,39.0]]]
["bitfinex","ETHUSD",1738999049466,[[2598.8,0.005],[2598.5,4.4330667],[2598.3,4.61406],[2598.1,3.84894],[2597.9,3.005]],[[2600.0,0.05064629],[2600.1,0.04809208],[2600.2,3.0],[2600.3,4.4330667],[2600.5,0.49393147]]]
["bitfinex","ETHUSD",1738999068528,[[2602.2,0.7641],[2602.1,0.55],[2601.9,0.55],[2601.8,4.4330667],[2601.5,3.84389]],[[2603.8,4.4330667],[2604.4,0.04802655],[2604.5,0.2],[2604.6,0.1],[2605.3,2.0]]]
["bitfinex","ETHUSD",1738999111604,[[2604.5,0.55],[2604.4,0.776],[2604.3,0.55],[2604.2,3.87831254],[2604.1,0.516638]],[[2605.5,0.03218469],[2605.6,1.2799005],[2606.1,4.92255296],[2606.4,0.49957842],[2606.5,0.2]]]
["bitfinex","ETHUSD",1738999130395,[[2602.2,0.55],[2602.1,0.8232],[2602.0,4.92255296],[2601.8,3.84337],[2601.7,3.84349]],[[2603.5,0.7528],[2603.6,0.03218469],[2604.3,0.548],[2604.4,8.2155148],[2604.5,0.55767081]]]
["bitfinex","ETHUSD",1738999186409,[[2603.3,0.55],[2603.2,7.60073],[2603.0,4.91696312],[2602.5,7.98936],[2602.4,0.97939852]],[[2604.4,0.8096],[2604.5,0.75825265],[2604.7,0.04799822],[2604.9,0.19699274],[2605.0,0.333]]]
["bitfinex","ETHUSD",1738999207434,[[2603.1,0.55],[2603.0,1.18165274],[2602.9,7.42456737],[2602.8,3.84196],[2602.6,4.19725]],[[2603.4,0.8067],[2603.8,0.78499841],[2604.1,0.19331103],[2604.5,0.328],[2604.7,0.04800961]]]
["bitfinex","ETHUSD",1738999245156,[[2605.5,0.55],[2605.4,10.67624],[2605.3,4.42456737],[2605.2,0.7712],[2605.1,0.87457674]],[[2605.6,0.1428005],[2606.3,0.8153],[2606.6,0.97494525],[2607.2,3.04795906],[2607.3,4.74556737]]]
["bitfinex","ETHUSD",1738999287265,[[2607.0,0.55],[2606.9,1.18435502],[2606.8,3.0],[2606.7,14.07355016],[2606.6,0.759]],[[2607.5,0.8098],[2608.1,0.19550838],[2608.2,0.04793414],[2608.3,0.9294627],[2608.6,4.41555016]]]
["bitfinex","ETHUSD",1738999308786,[[2606.7,0.55],[2606.6,3.0],[2606.5,4.19534745],[2606.4,3.8367],[2606.3,14.8732]],[[2607.8,0.083],[2607.9,0.04793869],[2608.0,3.75724018],[2608.1,3.44349721],[2608.3,0.1428005]]]
["bitfinex","ETHUSD",1738999354983,[[2606.6,0.55],[2606.5,3.44349721],[2606.4,3.8367],[2606.3,7.64794],[2606.2,4.21887908]],[[2607.4,0.083],[2607.6,0.19804691],[2607.8,0.75328004],[2608.0,0.04794266],[2608.1,3.0]]]
["bitfinex","ETHUSD",1738999399291,[[2610.3,0.7838],[2610.2,3.44349721],[2609.7,0.296],[2609.5,7.6642],[2609.4,8.78]],[[2610.9,0.2258005],[2611.3,0.0161003],[2611.6,3.0],[2611.7,3.44349721],[2612.0,0.19584229]]]
["bitfinex","ETHUSD",1738999438038,[[2609.3,0.55],[2609.2,5.09472972],[2609.1,6.83264],[2609.0,4.10579721],[2608.7,9.218341]],[[2610.0,0.083],[2610.5,0.94786665],[2610.7,3.0],[2610.8,3.44349721],[2610.9,0.4388005]]]
["bitfinex","ETHUSD",1738999493509,[[2611.2,3.82962],[2611.1,7.27323721],[2610.9,1.118],[2610.8,3.0],[2610.7,14.847]],[[2612.2,0.083],[2612.7,0.76700866],[2612.9,3.04785608],[2613.0,3.6352663],[2614.4,14.13]]]
["bitfinex","ETHUSD",1738999536741,[[2613.4,3.82643],[2613.3,0.55],[2613.2,3.753],[2613.1,3.44349721],[2613.0,7.27046721]],[[2613.5,0.19474003],[2614.6,0.033],[2615.3,3.44349721],[2615.4,0.1],[2615.5,5.39]]]
["bitfinex","ETHUSD",1738999550194,[[2614.4,8.78],[2614.2,4.49149721],[2614.1,3.82534],[2613.5,0.19096927],[2613.4,1.012943]],[[2615.8,3.08900044],[2615.9,3.44129204],[2616.1,0.33551826],[2616.2,0.86787641],[2616.3,3.0]]]
["bitfinex","ETHUSD",1738999584323,[[2612.5,0.55],[2612.4,0.63236484],[2612.3,3.828],[2612.2,5.35266251],[2612.1,6.063]],[[2613.7,3.19152174],[2613.8,4.21878838],[2614.0,0.295],[2614.3,0.2],[2614.7,0.31219082]]]
["bitfinex","ETHUSD",1738999625984,[[2615.4,0.55],[2615.3,0.824],[2615.1,3.82387],[2615.0,4.34767246],[2614.5,6.354]],[[2616.0,0.04330929],[2616.1,0.1428005],[2616.2,3.44349721],[2616.3,0.04383477],[2616.4,1.1]]]
["bitfinex","ETHUSD",1738999681606,[[2612.7,6.063],[2612.6,0.8197],[2612.4,3.82787],[2612.3,3.828],[2612.1,3.44349721]],[[2613.7,0.04383477],[2613.8,3.44349721],[2614.2,0.03689525],[2614.3,3.0],[2614.5,0.40528774]]]
["bitfinex","ETHUSD",1738999709979,[[2612.0,0.55],[2611.9,4.64572],[2611.8,3.86693043],[2611.6,6.44349721],[2611.5,12.60917]],[[2613.2,4.4982177],[2613.5,0.04383477],[2613.7,5.39],[2613.9,0.39279426],[2614.0,0.66806128]]]
["bitfinex","ETHUSD",1738999745062,[[2611.5,0.55],[2611.4,6.066],[2611.3,0.7726],[2611.2,3.82958],[2611.1,3.82972]],[[2612.4,0.04383477],[2612.5,0.78265467],[2612.6,3.64025132],[2612.8,3.0],[2612.9,0.294]]]
["bitfinex","ETHUSD",1738999794444,[[2613.5,0.03826023],[2613.4,0.55],[2613.3,0.7525],[2613.1,7.27031721],[2612.6,12.60755]],[[2614.4,4.21693892],[2614.5,5.39],[2615.0,0.294],[2615.5,0.68347191],[2616.0,3.44349721]]]
["bitfinex","ETHUSD",1738999826685,[[2614.9,0.55],[2614.8,0.7996],[2614.4,0.03824029],[2614.3,3.44349721],[2614.0,0.75231773]],[[2615.6,0.9407262],[2615.8,0.04383477],[2615.9,3.44349721],[2616.6,0.86472271],[2616.8,0.3]]]
["bitfinex","ETHUSD",1738999860839,[[2614.4,0.7607],[2614.1,7.26888721],[2613.6,8.78],[2613.5,9.88615],[2613.4,0.293]],[[2615.7,3.44349721],[2615.8,0.293],[2615.9,0.04383477],[2616.0,6.44349721],[2616.1,0.43124017]]]
["bitfinex","ETHUSD",1738999904503,[[2616.3,4.37219],[2616.2,4.26340169],[2616.1,0.8252],[2615.9,3.44349721],[2615.7,13.35287265]],[[2616.5,0.0161003],[2616.6,0.55],[2617.3,0.1962916],[2617.4,0.79343792],[2617.5,3.44349721]]]
["bitfinex","ETHUSD",1738999933032,[[2618.3,0.55],[2618.2,3.81938],[2618.1,8.07483721],[2617.9,3.0],[2617.6,4.58180394]],[[2618.4,0.005],[2618.7,0.1428005],[2618.8,0.5],[2619.4,0.78268784],[2619.6,3.73549721]]]
["bitfinex","ETHUSD",1738999999687,[[2619.3,0.55],[2619.2,4.6220198],[2619.0,7.26166721],[2618.7,3.81865],[2618.6,9.33]],[[2620.4,0.5],[2620.5,4.19709646],[2620.6,0.005],[2620.8,0.292],[2621.0,3.94259527]]]
["bitfinex","ETHUSD",1739000014214,[[2617.9,0.86628759],[2617.8,3.81989],[2617.6,9.8712],[2617.4,0.291],[2617.3,12.60069]],[[2618.9,0.45],[2619.0,3.44349721],[2619.5,3.0],[2619.7,0.1],[2619.8,0.96874287]]]
["bitfinex","ETHUSD",1739000059456,[[2618.7,0.44071502],[2618.6,4.36877],[2618.5,3.85715022],[2618.4,0.8222],[2618.1,19.80201453]],[[2619.7,4.16296607],[2620.1,3.291],[2620.3,0.2],[2620.4,0.1],[2620.7,0.38206437]]]
["bitfinex","ETHUSD",1739000096118,[[2618.7,0.39543161],[2618.6,0.55],[2618.5,4.64106],[2618.4,4.59130781],[2618.3,3.0]],[[2619.8,3.44349721],[2619.9,0.75840174],[2620.2,3.0],[2620.4,0.491],[2620.6,0.1]]]
["bitfinex","ETHUSD",1739000163991,[[2621.9,0.55],[2621.8,4.15347435],[2621.7,3.85236082],[2621.6,0.774],[2621.5,7.25805721]],[[2622.7,0.1089],[2622.8,3.58142257],[2623.3,3.48049855],[2643.4,0.005],[2643.8,11.59586802]]]
["bitfinex","ETHUSD",1739000169563,[[2621.8,1.33505829],[2621.7,3.48627287],[2621.6,3.81431],[2621.4,3.81468],[2621.2,4.20705293]],[[2622.1,0.10429912],[2622.2,0.1089],[2622.8,3.44349721],[2622.9,0.19389414],[2623.0,0.77874592]]]
["bitfinex","ETHUSD",1739000205706,[[2623.3,8.925499],[2623.2,7.25562721],[2623.0,3.81237],[2622.8,9.07387237],[2622.7,11.52928617]],[[2623.4,0.005],[2623.9,0.1478005],[2624.1,0.1089],[2624.9,3.44349721],[2625.0,1.16771604]]]
["bitfinex","ETHUSD",1739000257767,[[2623.3,1.74833552],[2623.0,0.7711],[2622.9,3.81254],[2622.8,12.59264],[2622.6,3.40673578]],[[2623.4,0.005],[2623.7,0.1089],[2623.9,0.1478005],[2624.2,3.41858619],[2624.4,0.55]]]
["bitfinex","ETHUSD",1739000299168,[[2627.6,0.8157],[2627.3,4.34668657],[2627.2,6.323],[2626.9,8.78],[2626.7,0.2]],[[2629.1,4.48948707],[2629.4,0.2],[2629.5,0.1],[2629.7,0.389],[2629.8,0.2]]]
["bitfinex","ETHUSD",1739000329180,[[2625.8,0.03807799],[2625.7,4.705886],[2625.6,0.55],[2625.5,4.61551],[2625.2,3.291]],[[2626.3,0.0139],[2626.9,4.34668657],[2627.2,3.28928313],[2662.8,0.39151413],[2880.8,0.1078922]]]
["bitfinex","ETHUSD",1739000346787,[[2627.1,3.80644],[2626.8,10.13583],[2626.7,4.34668657]],[[2627.7,0.0670765],[2628.3,0.0139],[2628.7,4.34668657],[2628.9,0.2],[2629.0,0.19149102]]]
["bitfinex","ETHUSD",1739000378889,[[2626.1,3.80791],[2626.0,6.8157],[2625.9,4.35816],[2625.5,11.15537657],[2625.3,0.293]],[[2627.3,0.0139],[2627.4,3.0],[2627.5,4.34668657],[2627.6,0.293],[2627.7,0.2]]]
["bitfinex","ETHUSD",1739000413282,[[2623.6,3.81147],[2623.5,3.7665],[2623.4,14.21425164],[2623.1,3.81224],[2622.6,8.01779209]],[[2624.5,0.0139],[2625.2,0.74444923],[2625.3,3.0],[2625.4,4.34668657],[2625.5,0.491]]]
["bitfinex","ETHUSD",1739000467820,[[2624.8,0.55],[2624.7,0.77252504],[2624.6,3.81009],[2624.5,3.00994731],[2624.4,4.6431]],[[2625.1,0.09084853],[2625.3,0.0139],[2625.7,4.16782686],[2625.8,0.18964091],[2625.9,3.0]]]
["bitfinex","ETHUSD",1739000503308,[[2625.8,0.55],[2625.7,0.7957],[2625.6,3.8086],[2625.5,0.5535444],[2625.1,0.76392911]],[[2626.4,0.08772227],[2626.5,0.0139],[2626.8,3.95892392],[2626.9,3.73562307],[2627.1,0.289]]]
["bitfinex","ETHUSD",1739000546510,[[2626.1,0.55],[2626.0,0.8213],[2625.7,3.84655569],[2625.5,6.80872],[2625.2,4.58279601]],[[2626.9,0.0139],[2627.0,0.08359505],[2627.1,0.18699068],[2627.2,0.75021526],[2627.4,0.289]]]
["bitfinex","ETHUSD",1739000562509,[[2625.9,0.78023977],[2625.8,0.43549765],[2625.7,0.7669],[2625.5,6.84679804],[2625.0,7.54392118]],[[2626.6,0.0139],[2627.0,0.76297538],[2627.1,0.289],[2627.2,0.19423557],[2627.5,0.1]]]
["bitfinex","ETHUSD",1739000589099,[[2625.2,0.55],[2625.1,3.0],[2625.0,3.84746264],[2624.9,4.60784],[2624.8,0.97861]],[[2626.0,0.0139],[2626.3,0.18681035],[2626.7,0.289],[2627.1,3.71723354],[2627.2,5.39]]]
["bitfinex","ETHUSD",1739000633787,[[2623.8,0.55],[2623.7,0.805],[2623.5,0.03810859],[2623.4,3.83147507],[2623.2,6.81209]],[[2624.6,0.0139],[2624.7,0.19629604],[2624.9,0.289],[2625.5,0.2],[2625.6,0.1]]]
["bitfinex","ETHUSD",1739000679781,[[2623.2,0.8165],[2622.7,0.55],[2622.6,6.81295],[2622.5,3.81311],[2622.4,8.78]],[[2623.6,0.77250598],[2623.9,0.20935159],[2624.3,3.0],[2624.4,5.679],[2875.5,0.62183847]]]
["bitfinex","ETHUSD",1739000748781,[[2623.0,0.7951],[2622.8,4.40081719],[2622.6,7.54740118],[2622.4,3.0],[2559.3,0.0008]],[[2623.8,0.0139],[2624.0,0.19303785],[2624.1,0.75739589],[2624.4,3.0],[2624.5,5.39]]]
["bitfinex","ETHUSD",1739000781983,[[2627.0,0.806],[2626.9,0.55],[2626.7,3.84509959],[2626.6,3.80709],[2626.5,3.73444118]],[[2627.6,0.06827183],[2627.7,0.77770027],[2627.9,0.0139],[2628.1,3.0],[2628.2,5.87308797]]]
["bitfinex","ETHUSD",1739000818076,[[2629.7,0.58801267],[2629.6,0.812],[2629.5,3.0],[2629.4,8.78],[2629.3,7.53771118]],[[2630.6,0.745035],[2630.7,0.1566],[2631.1,0.288],[2631.6,0.48093811],[2631.7,0.3428005]]]
["bitfinex","ETHUSD",1739000837269,[[2634.5,0.03793832],[2634.4,0.8129],[2634.3,3.0],[2634.2,3.79619],[2633.9,8.58501902]],[[2636.9,0.89736047],[2637.0,0.2],[2637.2,0.65],[2637.5,3.0],[2639.6,1.82524902]]]
["bitfinex","ETHUSD",1739000864368,[[2633.4,3.55451309],[2633.3,6.014],[2633.2,0.8289]],[[2635.1,0.06230258],[2635.2,0.7611],[2635.4,1.10096907],[2635.5,3.0],[2635.6,4.79620154]]]
["bitfinex","ETHUSD",1739000902051,[[2636.0,0.55],[2635.9,0.03792842],[2635.6,6.7941],[2635.5,3.79425],[2635.1,9.38676154]],[[2636.2,0.005],[2636.5,0.7542],[2637.1,1.08946083],[2637.5,3.19546907],[2637.6,4.79620154]]]
["bitfinex","ETHUSD",1739000948380,[[2632.1,0.005],[2631.4,0.03798954],[2631.3,0.8306],[2631.1,3.80061],[2630.9,4.32432485]],[[2632.9,0.7552507],[2633.0,0.7769],[2633.1,0.315],[2633.3,0.19420699],[2633.8,0.48871668]]]
["bitfinex","ETHUSD",1739000978395,[[2632.1,0.7532],[2632.0,6.021],[2631.8,3.79956],[2631.6,8.12151139],[2631.2,0.32]],[[2633.7,0.7937],[2634.0,0.32],[2634.1,0.19570196],[2634.4,0.3],[2634.6,0.3729476]]]
["bitfinex","ETHUSD",1739000987086,[[2633.0,0.03796727],[2632.8,6.79821],[2632.7,5.01760655],[2632.2,4.11703]],[[2634.2,0.7937],[2634.3,0.76221111],[2634.8,0.318],[2635.2,3.2],[2635.3,5.49]]]
["bitfinex","ETHUSD",1739001030372,[[2631.3,0.55],[2631.2,0.03799215],[2631.1,3.80068],[2631.0,7.3623992],[2630.9,4.32159139]],[[2632.4,0.7684],[2632.5,0.308],[2632.6,0.75674442],[2633.5,0.2],[2633.6,0.1]]]
["bitfinex","ETHUSD",1739001066458,[[2629.9,0.1012173],[2629.6,0.55],[2629.5,0.0380201],[2629.4,3.7776],[2629.3,4.39792848]],[[2630.5,0.09347785],[2630.6,0.3721],[2630.7,0.303],[2630.8,0.19357871],[2630.9,0.74522394]]]
["bitfinex","ETHUSD",1739001123054,[[2629.9,0.1012173],[2629.6,1.3444],[2629.3,0.03801687],[2629.2,3.80343],[2629.1,0.56047333]],[[2630.7,0.08322922],[2630.8,0.76912542],[2630.9,0.293],[2631.2,3.0],[2631.3,3.97531086]]]
["bitfinex","ETHUSD",1739001135364,[[2629.9,0.1012173],[2629.5,1.40681431],[2629.3,6.80327],[2629.2,7.52735737],[2629.0,8.78]],[[2630.5,0.08286857],[2630.6,0.77931076],[2631.0,0.292],[2631.2,3.18813437],[2631.3,3.97531086]]]
["bitfinex","ETHUSD",1739001168909,[[2633.4,0.55],[2633.3,0.03796712],[2633.2,0.55],[2633.1,0.7778],[2632.9,3.79805]],[[2634.4,0.293],[2634.9,0.19198943],[2635.2,0.2],[2635.7,0.105],[2636.4,2.0]]]
["bitfinex","ETHUSD",1739001232915,[[2634.6,0.8322],[2634.5,0.55],[2634.0,0.03795176],[2633.8,10.50821438],[2633.7,3.79681]],[[2635.0,0.07585639],[2635.1,0.75266406],[2635.6,0.291],[2635.7,0.005],[2635.8,0.1891871]]]
["bitfinex","ETHUSD",1739001268388,[[2631.3,0.03798901],[2631.1,13.53310438],[2630.9,3.8009],[2630.8,0.291],[2630.5,4.10155]],[[2633.3,3.0],[2633.4,4.2371134],[2633.7,0.41159836],[2633.8,0.1],[2633.9,0.92951279]]]
["bitfinex","ETHUSD",1739001307521,[[2630.5,0.58800589],[2630.3,3.7915],[2630.2,3.80191],[2630.0,3.80219],[2629.8,1.05796276]],[[2631.2,0.76620189],[2631.7,0.291],[2632.1,0.644558],[2632.2,3.0],[2632.6,1.19802099]]]
["bitfinex","ETHUSD",1739001331817,[[2631.5,0.03799146],[2631.4,0.7711],[2631.3,3.8004],[2630.8,8.27518596],[2630.6,3.80138]],[[2632.7,0.77085757],[2632.9,3.45550709],[2633.0,4.17019001],[2634.1,0.1],[2634.6,2.39527307]]]
["bitfinex","ETHUSD",1739001368883,[[2633.6,0.03796071],[2633.5,1.3],[2633.4,0.37879623],[2633.2,3.0],[2633.1,3.79779]],[[2634.9,0.291],[2635.0,3.18688688],[2635.1,3.97531086],[2635.2,0.45550709],[2891.8,0.00142]]]
["bitfinex","ETHUSD",1739001402634,[[2636.8,0.2],[2636.4,0.7863],[2636.2,0.03792456],[2636.1,0.55],[2630.5,3.99789322]],[[2637.4,0.7755404],[2637.5,0.0557],[2637.6,0.327],[2637.8,0.2315614],[2638.4,0.105]]]
["bitfinex","ETHUSD",1739001426328,[[2634.8,0.55],[2634.7,0.03794553],[2634.6,5.13553242],[2634.4,6.79589],[2480.1,0.02017]],[[2635.6,0.04736311],[2635.7,0.75806732],[2635.9,2.62192232],[2636.0,0.19128222],[2636.1,0.317]]]
["bitfinex","ETHUSD",1739001492409,[[2633.9,0.0379552],[2633.7,4.3259],[2633.6,3.79697],[2633.5,6.79717],[2633.4,3.71178683]],[[2634.7,0.0507],[2634.8,0.75334189],[2634.9,0.15162029],[2635.3,2.57122232],[2635.9,0.55]]]
["bitfinex","ETHUSD",1739001532414,[[2632.7,0.85854621],[2632.6,3.55],[2632.5,4.61778],[2632.4,3.71692659],[2632.3,3.79887]],[[2633.4,0.0507],[2634.0,0.16174003],[2634.2,3.296],[2635.0,0.55],[2635.1,14.13]]]
["bitfinex","ETHUSD",1739001577763,[[2631.3,3.0],[2631.2,6.02],[2631.1,0.7502],[2631.0,0.55],[2630.6,7.91408829]],[[2632.0,0.7761614],[2632.3,2.62874808],[2632.7,3.0],[2633.1,0.55],[2633.4,0.1]]]
["bitfinex","ETHUSD",1739001595802,[[2631.1,0.55],[2631.0,0.03799966],[2630.8,0.7536],[2630.7,7.26019676],[2630.6,7.91417633]],[[2632.0,2.29882808],[2632.4,0.46370018],[2636.3,26.3932],[2888.4,0.005],[2891.0,0.2]]]
["bitfinex","ETHUSD",1739001636139,[[2631.0,0.55],[2630.9,0.03799983],[2630.7,0.8003],[2630.6,3.0],[2630.5,3.80149]],[[2631.7,2.29882808],[2632.1,0.292],[2632.5,0.03792],[2633.0,0.2],[2633.2,0.1]]]
["bitfinex","ETHUSD",1739001673026,[[2633.3,0.55],[2633.2,0.03796813],[2633.1,0.7942],[2633.0,0.55],[2632.9,0.19321746]],[[2633.8,2.28382808],[2634.9,0.03792],[2635.2,0.2],[2635.5,0.1],[2636.5,1.86207122]]]
["bitfinex","ETHUSD",1739001723660,[[2633.0,0.7633],[2632.6,0.55],[2632.4,0.0190551],[2632.3,3.0],[2632.2,3.7991]],[[2633.6,1.61556379],[2633.9,0.04746634],[2634.0,0.292],[2634.6,3.0],[2637.5,24.750381]]]
["bitfinex","ETHUSD",1739001768734,[[2629.9,0.1012173],[2629.2,0.81368276],[2628.8,6.72066928],[2628.6,4.002],[2628.5,12.58432]],[[2630.8,0.047527],[2630.9,0.47558073],[2631.0,0.48824525],[2631.3,0.1],[2631.4,0.2]]]
["bitfinex","ETHUSD",1739001771402,[[2629.3,0.51917823],[2629.2,0.7945],[2629.1,3.72066928],[2629.0,3.80371],[2628.9,10.80575]],[[2630.5,0.292],[2631.2,0.04752836],[2631.3,0.47558073],[2631.5,0.48824525],[2631.7,0.3]]]
["bitfinex","ETHUSD",1739001827002,[[2628.2,0.55],[2628.1,0.7552],[2627.9,3.0],[2627.8,4.002],[2627.7,4.6182]],[[2629.1,0.7673432],[2629.3,0.292],[2629.6,0.85010943],[2630.1,3.04754452],[2632.9,30.0]]]
["bitfinex","ETHUSD",1739001861850,[[2628.2,0.55],[2628.1,0.435527],[2627.9,3.80527],[2627.7,9.5677],[2627.6,7.002]],[[2629.4,0.292],[2629.6,0.629501],[2629.7,0.22189209],[2629.8,0.6413366]]]
["bitfinex","ETHUSD",1739001905918,[[2628.8,3.55],[2628.7,7.59716],[2628.6,3.72066928],[2628.5,13.019873],[2628.4,0.76251221]],[[2629.9,0.77788728],[2630.2,0.55],[2630.3,0.50906661],[2630.7,0.04753028],[2630.8,0.60499521]]]
["bitfinex","ETHUSD",1739001919549,[[2629.5,1.3165],[2629.4,3.80301],[2629.3,0.435347],[2629.2,3.80337],[2629.1,3.72066928]],[[2630.2,1.33029278],[2630.9,0.291],[2631.5,3.629501],[2631.6,0.26393622],[2632.1,0.2]]]
["bitfinex","ETHUSD",1739001958824,[[2629.2,3.55],[2629.1,3.80344],[2628.9,3.80377],[2628.8,8.53156928],[2628.7,9.135]],[[2629.9,0.76509678],[2630.6,0.33852727],[2630.9,0.629501],[2631.0,0.55],[2634.3,25.0418]]]
["bitfinex","ETHUSD",1739002005084,[[2627.3,3.55],[2627.2,8.16723],[2627.0,4.60044],[2626.8,4.56696355],[2626.1,4.24323109]],[[2628.5,0.7429503],[2628.7,0.291],[2628.9,0.83814188],[2629.4,0.0475624],[2629.5,0.58375439]]]
["bitfinex","ETHUSD",1739002056135,[[2627.6,0.83868993],[2627.4,1.11623],[2627.1,3.72066928],[2627.0,17.391712],[2626.8,0.76585599]],[[2628.4,0.77385349],[2628.9,0.920501],[2629.0,0.20557135],[2629.6,0.2],[2629.8,3.04755508]]]
["bitfinex","ETHUSD",1739002086054,[[2627.0,0.55],[2626.9,0.81379],[2626.7,4.58787],[2626.6,0.19823127],[2626.5,7.72666928]],[[2628.1,0.77573596],[2628.4,0.04756512],[2628.5,0.291],[2628.8,0.629501],[2629.0,3.0]]]
["bitfinex","ETHUSD",1739002128174,[[2626.3,0.355],[2626.2,0.55],[2626.1,3.0],[2626.0,5.374725],[2625.8,11.54739321]],[[2627.1,0.75703071],[2627.3,3.9369533],[2627.4,0.291],[2627.6,3.0],[2627.9,3.73310321]]]
["bitfinex","ETHUSD",1739002169941,[[2623.4,4.38359632],[2623.3,3.73310321],[2623.2,4.60283],[2623.1,4.77485807],[2622.6,0.79146909]],[[2624.7,0.75825261],[2624.9,4.23003466],[2625.1,0.04762503],[2625.2,3.50406121],[2625.7,4.31291523]]]
["bitfinex","ETHUSD",1739002208985,[[2623.8,0.55],[2623.7,3.8312],[2623.6,3.73310321],[2623.4,3.81176],[2623.1,4.006]],[[2624.8,1.06377569],[2624.9,3.93121715],[2625.2,3.0],[2625.9,1.04680317],[2626.0,0.55]]]
["bitfinex","ETHUSD",1739002241716,[[2625.2,0.98127],[2625.1,0.7627],[2625.0,3.0],[2624.8,11.54880321],[2624.6,4.585075]],[[2626.1,0.77243629],[2626.2,0.29],[2626.4,3.98086356],[2626.7,3.0],[2628.1,2.0]]]
["bitfinex","ETHUSD",1739002299769,[[2621.8,1.05757032],[2621.7,3.7926],[2621.6,7.54752321],[2621.4,5.00366732],[2619.1,5.65763507]],[[2622.7,0.76052885],[2622.9,0.29],[2623.0,0.20055816],[2623.2,3.0],[2623.3,3.73310321]]]
["bitfinex","ETHUSD",1739002352773,[[2623.0,0.7906],[2622.9,0.43406],[2622.7,3.55],[2622.6,3.73310321],[2622.5,3.81312]],[[2623.8,0.04764784],[2624.1,3.0],[2624.2,3.73310321],[2624.8,0.55],[2647.3,0.27]]]
["bitfinex","ETHUSD",1739002383488,[[2622.8,0.7637],[2622.6,4.28310321],[2622.5,3.8131],[2622.4,6.8132],[2621.7,0.78551598]],[[2624.0,0.99231032],[2624.1,3.0],[2624.2,3.73310321],[2624.6,0.04764972],[2869.4,0.004]]]
["bitfinex","ETHUSD",1739002401623,[[2624.7,0.7943],[2624.6,0.55],[2624.1,3.0],[2624.0,7.54397321],[2623.7,8.78]],[[2625.3,1.22949648],[2625.4,0.19103823],[2625.5,3.73310321],[2625.6,0.289],[2625.8,3.0]]]
["bitfinex","ETHUSD",1739002454063,[[2624.6,0.55],[2624.5,0.8214],[2624.4,3.0],[2624.3,3.73310321],[2623.8,24.64436247]],[[2625.4,0.04761928],[2625.5,0.795],[2625.6,0.21582685],[2625.7,3.73310321],[2625.8,1.31565489]]]
["bitfinex","ETHUSD",1739002504240,[[2624.1,0.55],[2624.0,3.7696],[2623.9,12.59111],[2623.8,3.81115],[2623.7,9.06310321]],[[2624.9,0.8122],[2625.0,0.04762244],[2625.1,3.73310321],[2625.2,0.18888981],[2625.6,3.0]]]
["bitfinex","ETHUSD",1739002568192,[[2622.6,0.72831032],[2622.4,6.73310321],[2622.3,9.85331],[2622.2,0.7931],[2622.0,9.53871827]],[[2623.4,0.8122],[2623.8,4.02210321],[2624.0,3.0],[2624.5,0.2],[2646.8,0.27]]]
["bitfinex","ETHUSD",1739002622397,[[2621.7,0.0080273],[2620.7,0.55],[2620.5,10.33267858],[2620.4,3.73310321],[2620.3,9.14628]],[[2621.8,0.7985],[2622.1,3.73310321],[2622.2,0.047683],[2622.3,3.0],[2622.4,0.77217276]]]
["bitfinex","ETHUSD",1739002641901,[[2622.2,0.55],[2622.1,0.8227],[2621.9,3.81397],[2621.8,3.0],[2621.7,8.17215285]],[[2622.9,0.03880096],[2623.0,0.7563],[2623.4,4.06631171],[2623.5,4.55055796],[2624.1,0.1]]]
["bitfinex","ETHUSD",1739002675468,[[2621.7,0.55],[2621.6,0.7974],[2621.5,4.117938],[2621.4,12.59462],[2621.2,8.17343568]],[[2622.5,0.7563],[2622.7,0.04766457],[2622.8,0.75683187],[2622.9,3.0],[2623.0,4.35847568]]]
["bitfinex","ETHUSD",1739002720840,[[2620.4,0.7793],[2620.3,9.86231],[2620.2,13.84941038],[2620.0,1.62524381],[2619.9,8.73890653]],[[2621.3,0.0161],[2621.4,3.40890653],[2621.9,0.04768441],[2622.0,6.40890653],[2622.1,0.77407086]]]
["bitfinex","ETHUSD",1739002764978,[[2620.1,1.33849],[2620.0,3.8167],[2619.9,0.7882],[2619.8,12.59704],[2619.7,0.78147843]],[[2621.0,0.0161],[2621.1,3.40890653],[2621.3,0.04769399],[2621.6,0.34250065],[2621.7,0.288]]]
["bitfinex","ETHUSD",1739002786653,[[2619.3,0.1450539],[2618.8,0.55],[2618.6,3.0],[2618.5,3.81888],[2618.4,0.757]],[[2619.4,0.0161],[2619.7,3.40890653],[2620.0,0.83076529],[2620.1,3.34727169],[2620.2,0.288]]]
["bitfinex","ETHUSD",1739002827450,[[2619.2,0.55],[2619.1,0.8109],[2618.7,4.25471],[2618.5,8.78],[2618.3,8.62115226]],[[2620.1,0.0161],[2620.2,0.04771912],[2620.4,4.36971226],[2620.5,0.76087994],[2620.6,0.917501]]]
["bitfinex","ETHUSD",1739002869671,[[2619.8,3.55],[2619.7,8.446994],[2619.6,0.7592],[2613.7,10.0],[2596.5,0.27]],[[2620.6,0.0161],[2620.8,3.41507053],[2620.9,0.77439121],[2621.0,0.19460233],[2621.1,0.917501]]]
["bitfinex","ETHUSD",1739002934497,[[2622.2,0.55],[2622.1,0.81231],[2622.0,3.0],[2621.9,8.38698],[2621.7,5.849492]],[[2622.3,0.55],[2622.9,0.0161],[2623.2,3.40632982],[2623.4,0.18769453],[2623.8,0.04766306]]]
["bitfinex","ETHUSD",1739002964273,[[2622.0,0.55],[2621.9,6.11],[2621.8,4.16905],[2621.7,3.0],[2621.6,12.59437]],[[2622.3,0.54639577],[2622.7,0.0161],[2622.9,3.40632982],[2623.1,0.77328243],[2623.2,0.629501]]]
["bitfinex","ETHUSD",1739003057457,[[2620.4,0.55],[2620.3,5.33],[2620.2,5.38911417],[2620.1,6.81655],[2619.8,9.86205]],[[2621.0,0.0161],[2621.1,3.40632982],[2621.4,0.75078469],[2621.7,0.8242736],[2873.4,0.005]]]
["bitfinex","ETHUSD",1739003081836,[[2619.2,1.290577],[2619.1,3.0],[2619.0,9.14816],[2618.9,0.7576],[2618.0,11.24601982]],[[2620.0,0.0161],[2620.2,3.40632982],[2620.5,0.0477136],[2620.6,1.60180576],[2620.7,0.34224298]]]
["bitfinex","ETHUSD",1739003150532,[[2618.8,0.8174],[2618.7,2.0],[2618.4,3.81904],[2618.3,3.0],[2618.1,4.81945]],[[2619.7,3.45405143],[2619.8,0.74541472],[2620.0,0.19616869],[2620.1,3.0],[2620.2,0.487]]]
["bitfinex","ETHUSD",1739003198423,[[2619.4,0.55],[2619.3,0.751],[2619.2,3.81795],[2619.1,3.0],[2619.0,8.35126]],[[2620.5,0.67721837],[2620.7,3.34540392],[2621.1,0.2],[2622.0,3.40632982],[2622.7,6.049]]]
["bitfinex","ETHUSD",1739003231724,[[2620.1,0.55],[2620.0,2.816],[2619.9,1.0],[2619.4,7.63515],[2619.2,3.40632982]],[[2620.7,1.17896759],[2620.8,3.40632982],[2620.9,0.67721052],[2621.0,0.18932829],[2624.5,69.0]]]
["bitfinex","ETHUSD",1739003283348,[[2620.3,0.55],[2620.2,0.543469],[2620.0,2.7859],[2619.9,1.0],[2619.7,3.81713]],[[2621.0,0.75273251],[2621.3,0.629501],[2621.4,0.33370045],[2621.9,0.3],[2623.1,1.03474679]]]
["bitfinex","ETHUSD",1739003340427,[[2621.0,0.55],[2620.9,0.7643],[2620.8,3.81558],[2620.7,0.813014],[2620.6,3.81584]],[[2622.1,0.915501],[2622.7,0.04768007],[2622.8,0.45106098],[2622.9,0.85698279],[2623.0,1.03474679]]]
["bitfinex","ETHUSD",1739003363016,[[2621.1,1.271106],[2620.7,9.14573],[2620.4,0.285],[2620.3,3.91631],[2620.1,3.81655]],[[2622.3,0.04767141],[2622.4,0.7575052],[2622.7,0.629501],[2622.8,0.285],[2623.0,0.19448289]]]
["bitfinex","ETHUSD",1739003418525,[[2620.7,0.55],[2620.6,0.7595],[2620.5,0.55],[2620.4,0.436647],[2620.2,3.81647]],[[2621.2,0.77816491],[2621.4,0.629501],[2621.7,0.285],[2621.8,0.19100732],[2622.3,0.74767953]]]
["bitfinex","ETHUSD",1739003448690,[[2622.1,0.8286],[2622.0,0.55],[2621.9,3.81401],[2621.7,4.36424],[2621.3,3.81484]],[[2622.4,0.629501],[2624.1,0.3],[2624.2,0.04766206],[2624.8,2.0],[2625.2,0.59689935]]]
["bitfinex","ETHUSD",1739003496603,[[2622.5,0.55],[2622.4,0.764],[2622.2,0.3764],[2622.0,6.8138],[2621.9,8.73691359]],[[2623.2,0.629501],[2623.3,3.40691359],[2623.5,3.0],[2623.6,0.76839107],[2623.7,0.285]]]
["bitfinex","ETHUSD",1739003551098,[[2620.0,0.20265246],[2619.4,0.7507],[2619.2,6.046],[2618.7,8.78]],[[2620.3,3.75237512],[2620.7,3.04770522],[2620.8,0.285],[2621.0,3.40691359],[2621.2,0.76771059]]]
["bitfinex","ETHUSD",1739003575409,[[2618.9,0.55],[2618.8,0.8123],[2618.7,3.81865],[2618.6,3.0],[2618.5,5.33]],[[2620.0,0.77009213],[2620.1,3.0],[2620.2,5.28521424],[2620.3,0.53390604],[2620.8,0.93155543]]]
["bitfinex","ETHUSD",1739003601824,[[2617.1,0.005],[2616.9,0.55],[2616.8,3.0],[2616.7,3.82159],[2616.5,3.82189]],[[2617.8,0.285],[2618.1,4.37685515],[2618.2,0.04775262],[2618.6,0.3412702],[2619.2,0.3]]]
["bitfinex","ETHUSD",1739003650171,[[2617.2,0.55],[2617.1,0.7729],[2616.6,3.82162],[2616.4,6.82195],[2616.3,4.37685515]],[[2617.9,0.78180955],[2618.0,0.76628552],[2618.1,3.285],[2618.2,4.37685515],[2618.4,5.39]]]
["bitfinex","ETHUSD",1739003673972,[[2616.6,0.55],[2616.5,0.7737],[2616.3,3.82215],[2616.1,11.78],[2616.0,7.43634321]],[[2617.5,3.0],[2617.6,3.70334321],[2618.3,0.04776477],[2618.4,5.39],[2618.5,0.42127251]]]
["bitfinex","ETHUSD",1739003741101,[[2617.2,2.3518],[2617.1,3.0],[2617.0,6.053],[2616.8,7.64272],[2616.3,7.91179831]],[[2618.0,0.285],[2618.2,0.76184359],[2618.5,3.0],[2618.6,4.36925873],[2622.1,65.48]]]
["bitfinex","ETHUSD",1739003769470,[[2615.6,0.43220233],[2615.5,0.7515],[2615.4,3.41873293],[2615.1,3.8239],[2615.0,8.78]],[[2616.9,4.75006117],[2617.0,3.41873293],[2617.7,0.2],[2617.9,0.1],[2618.0,3.82864613]]]
["bitfinex","ETHUSD",1739003822510,[[2614.9,0.005],[2614.8,0.7715],[2614.5,0.55],[2614.4,0.005],[2614.2,3.42194605]],[[2615.2,0.76895405],[2615.4,0.288],[2615.7,0.04780134],[2615.8,3.0],[2615.9,3.42194605]]]
["bitfinex","ETHUSD",1739003849164,[[2611.2,0.9598712],[2610.6,4.39135516],[2610.4,3.83081],[2610.2,3.83107],[2609.9,8.88]],[[2612.3,0.85462157],[2612.4,3.81503304],[2612.5,4.39135516],[2612.8,0.81152158],[2612.9,1.62581748]]]
["bitfinex","ETHUSD",1739003868678,[[2612.6,0.754],[2612.3,0.55],[2612.2,3.0],[2612.1,8.21957516],[2462.0,0.01822205]],[[2612.9,0.76120403],[2613.4,0.04784241],[2613.5,0.299],[2613.8,0.18808047],[2613.9,0.056]]]
["bitfinex","ETHUSD",1739003920454,[[2613.9,0.55],[2613.8,3.820523],[2613.7,3.8259],[2613.6,4.65514],[2613.4,3.42922593]],[[2614.6,0.056],[2614.9,0.76970496],[2615.0,0.04780675],[2615.1,0.292],[2615.3,3.42922593]]]
["bitfinex","ETHUSD",1739003951032,[[2614.7,3.0],[2614.6,8.78],[2614.5,3.82476],[2614.4,4.5785],[2614.3,3.42922593]],[[2615.6,0.056],[2615.9,3.4770141],[2616.0,0.7574441],[2616.1,0.79056148],[2616.2,3.19169606]]]
["bitfinex","ETHUSD",1739004022065,[[2616.6,0.55],[2616.5,4.70983],[2616.4,6.82204],[2616.3,6.1071],[2616.2,3.42922593]],[[2617.1,0.0528],[2617.6,0.78234426],[2617.8,3.47698476],[2618.0,3.18743995],[2618.2,0.50256148]]]
["bitfinex","ETHUSD",1739004041408,[[2617.3,0.55],[2617.2,0.85746159],[2617.1,14.8844],[2617.0,3.42922593],[2616.9,7.64251]],[[2618.3,0.0528],[2618.4,3.43422593],[2618.6,3.286],[2619.0,9.32178741],[2619.2,0.46628424]]]
["bitfinex","ETHUSD",1739004089641,[[2614.4,6.055],[2614.1,3.55],[2614.0,0.7921],[2613.9,12.60569],[2613.8,3.42922593]],[[2615.1,0.0528],[2615.3,0.33380368],[2615.5,0.65298248],[2615.6,3.0],[2616.0,3.52922593]]]
["bitfinex","ETHUSD",1739004145740,[[2614.2,0.55],[2614.1,4.20612593],[2613.9,3.0],[2613.7,5.33],[2613.6,8.78]],[[2615.2,0.286],[2615.7,8.81922593],[2616.0,0.59683852],[2616.2,0.59907651],[2617.0,3.42922593]]]
["bitfinex","ETHUSD",1739004198208,[[2614.1,0.55],[2614.0,0.8115],[2613.9,3.42922593],[2613.7,3.82588],[2613.5,8.78]],[[2615.0,0.78086403],[2615.3,3.0],[2615.4,3.42922593],[2616.1,0.2],[2616.3,0.1]]]
["bitfinex","ETHUSD",1739004225953,[[2614.9,0.55],[2614.8,0.829],[2614.6,7.25386593],[2614.5,8.78],[2614.4,7.22279259]],[[2615.8,0.72431757],[2615.9,3.7661565],[2616.0,3.42922593],[2616.1,0.286],[2616.4,0.18736649]]]
["bitfinex","ETHUSD",1739004277797,[[2616.2,1.21937],[2616.1,0.8137],[2616.0,5.33],[2615.9,4.09125219],[2615.8,0.47656259]],[[2616.9,0.75242281],[2617.2,3.0],[2617.3,3.71422593],[2617.6,0.19189276],[2617.9,5.39]]]
["bitfinex","ETHUSD",1739004323498,[[2618.3,0.55],[2618.2,0.7599],[2618.1,1.314983],[2618.0,8.78],[2617.8,16.39903593]],[[2618.4,0.005],[2619.4,3.0],[2619.5,3.42922593],[2619.6,0.285],[2619.9,0.04773276]]]
["bitfinex","ETHUSD",1739004394953,[[2617.4,0.7934],[2617.1,5.33],[2617.0,0.55],[2616.7,3.0587],[2616.5,12.60179]],[[2617.8,0.04775445],[2617.9,0.38283303],[2618.0,0.78057586],[2618.1,3.0],[2618.2,3.71422593]]]
["bitfinex","ETHUSD",1739004442323,[[2614.9,0.763],[2614.8,0.55],[2614.4,8.78],[2614.3,3.82501],[2614.2,3.42922593]],[[2615.7,0.0477957],[2615.8,0.76189454],[2615.9,3.37142259],[2616.0,3.71422593],[2616.1,0.49409628]]]
["bitfinex","ETHUSD",1739004464166,[[2616.3,0.55],[2616.2,0.7587],[2616.0,7.25182593],[2615.9,0.55],[2615.8,3.82287]],[[2617.1,0.782205],[2617.5,3.42922593],[2617.6,0.285],[2618.0,1.52884307],[2618.3,0.2]]]
["bitfinex","ETHUSD",1739004546825,[[2614.1,0.8237],[2613.8,5.33],[2613.6,14.41527593],[2613.5,3.0],[2613.2,3.8668184]],[[2615.0,3.0],[2615.1,8.81922593],[2615.7,0.49174049],[2616.0,3.71322593],[2616.2,0.3]]]
["bitfinex","ETHUSD",1739004568069,[[2615.8,0.7632],[2615.6,7.25243593],[2615.5,5.88],[2615.4,8.78],[2615.3,3.82355]],[[2616.7,0.74720934],[2617.1,3.39013518],[2617.2,3.76100329],[2617.7,1.04174049],[2617.9,0.61460755]]]
["bitfinex","ETHUSD",1739004637556,[[2614.9,0.8042],[2614.6,3.82463],[2614.5,9.93898],[2614.4,4.38470346],[2614.3,3.825]],[[2615.7,0.75300223],[2616.2,0.284],[2616.4,3.0],[2616.5,4.57305362],[2617.2,0.1]]]
["bitfinex","ETHUSD",1739004663258,[[2613.4,0.8179],[2613.3,5.33],[2613.2,0.0401284],[2613.1,3.42230314],[2613.0,6.612]],[[2614.4,1.43751968],[2614.5,3.0],[2614.6,8.81230314],[2615.0,0.284],[2615.1,0.55]]]
["bitfinex","ETHUSD",1739004709251,[[2614.0,0.79],[2613.3,8.75584307],[2613.2,0.0401284],[2613.0,8.78],[2611.2,0.0162173]],[[2614.6,0.42428584],[2614.7,8.39],[2614.8,3.42584307],[2615.2,0.284],[2618.5,39.0]]]
["bitfinex","ETHUSD",1739004749576,[[2609.3,0.8189],[2608.1,4.39925882],[2608.0,0.1431932],[2607.9,8.78],[2607.6,0.49964447]],[[2609.7,3.0],[2609.8,4.44716382],[2609.9,0.77321595],[2610.0,0.285],[2610.3,0.76932214]]]
["bitfinex","ETHUSD",1739004778816,[[2609.2,0.7745],[2608.7,8.78],[2608.6,5.33],[2608.4,7.66735],[2608.1,4.59925882]],[[2610.0,4.39925882],[2610.1,0.81696268],[2610.2,3.0],[2610.4,0.48728929],[2610.6,0.51681927]]]
["bitfinex","ETHUSD",1739004813775,[[2609.9,0.7563],[2609.8,0.55],[2609.7,4.40140202],[2609.5,3.83201],[2608.8,16.38963107]],[[2611.0,0.77013944],[2611.1,0.82210969],[2611.2,3.0],[2611.3,4.40140202],[2611.4,5.4472]]]
["bitfinex","ETHUSD",1739004873252,[[2611.3,0.7763],[2611.0,0.42130639],[2610.9,8.78],[2610.8,9.31676391],[2610.7,7.66067]],[[2612.1,0.77996639],[2612.2,3.83645064],[2612.3,3.43676391],[2612.7,0.48361048],[2612.9,0.90314681]]]
["bitfinex","ETHUSD",1739004906088,[[2610.8,0.7728],[2610.6,3.43676391],[2610.5,3.86893789],[2610.4,1.37264139],[2610.2,12.76676391]],[[2612.0,0.45058813],[2612.2,3.0],[2612.3,3.43676391],[2612.9,0.40284576],[2613.0,3.53676391]]]
["bitfinex","ETHUSD",1739004968069,[[2610.1,0.97003639],[2610.0,0.7636],[2609.9,7.30649965],[2609.8,5.33],[2609.7,0.46488603]],[[2610.5,1.14922],[2611.0,1.14899],[2611.2,3.0],[2611.6,1.14875],[2611.7,3.43676391]]]
["bitfinex","ETHUSD",1739004977364,[[2612.1,4.51770476],[2612.0,0.7635],[2611.9,0.55914463],[2611.8,12.60873],[2611.7,0.42003639]],[[2612.4,1.14837],[2612.6,1.14829],[2612.8,3.0],[2613.0,1.92100499],[2613.3,0.03024765]]]
["bitfinex","ETHUSD",1739005028427,[[2609.2,8.78],[2608.8,0.7586],[2608.7,3.83325],[2608.5,3.43676391],[2608.3,3.78503567]],[[2609.4,0.76645],[2609.6,0.76642],[2609.8,0.76635],[2610.2,3.0],[2610.3,4.20297391]]]
["bitfinex","ETHUSD",1739005059377,[[2611.2,1.55816],[2611.1,0.7516],[2611.0,8.78],[2610.8,3.83015],[2610.7,1.79425306]],[[2611.3,0.38295],[2611.4,0.38294],[2611.8,0.38288],[2612.0,0.03024765],[2612.1,1.14058763]]]
["bitfinex","ETHUSD",1739005108597,[[2608.4,0.55],[2608.3,0.8301],[2608.2,3.43676391],[2608.1,12.61103989],[2608.0,6.24956878]],[[2609.4,4.14147193],[2609.5,3.43676391],[2610.1,0.60994601],[2611.7,4.94991212],[2872.5,755.5986147]]]
["bitfinex","ETHUSD",1739005140385,[[2608.4,0.8209],[2608.0,0.1431932],[2607.7,8.77696989],[2607.4,8.33],[2607.3,3.83525]],[[2608.8,3.43676391],[2609.1,0.75860375],[2609.4,0.285],[2609.8,3.53676391]]]
["bitfinex","ETHUSD",1739005221157,[[2610.0,0.8187],[2609.9,0.55],[2609.7,7.26857391],[2609.5,3.83209],[2609.3,3.83242]],[[2610.9,3.03024765],[2611.3,3.72076391],[2611.8,0.2],[2611.9,0.1],[2612.0,3.93249682]]]
["bitfinex","ETHUSD",1739005248075,[[2610.3,0.759],[2609.8,5.33],[2609.7,12.2137338],[2609.6,0.55],[2609.5,3.83202]],[[2611.1,0.77827394],[2611.2,3.95792404],[2611.3,3.43676391],[2611.6,0.19274905],[2611.8,0.72340304]]]
["bitfinex","ETHUSD",1739005287359,[[2612.8,0.8026],[2612.7,0.55],[2612.6,5.33],[2612.5,0.03826665],[2612.4,7.65561]],[[2613.7,0.02794946],[2613.8,0.7830455],[2613.9,3.0],[2614.0,3.43676391],[2614.1,0.286]]]
["bitfinex","ETHUSD",1739005321405,[[2613.3,0.756],[2613.0,3.42844566],[2612.9,4.42076828],[2612.7,0.55],[2612.6,8.77696989]],[[2614.2,0.289],[2614.3,0.37737582],[2614.4,0.77375822],[2614.5,3.0],[2614.6,4.18484566]]]
["bitfinex","ETHUSD",1739005356434,[[2612.4,0.7726],[2611.6,4.37906],[2611.5,4.06042683],[2611.4,6.82929],[2611.3,14.10696989]],[[2612.7,0.78094164],[2612.9,0.287],[2613.0,3.0],[2613.1,8.81844566],[2613.2,0.95234353]]]
["bitfinex","ETHUSD",1739005425204,[[2611.2,0.7853],[2611.1,0.55],[2610.8,9.16014],[2610.7,13.20200462],[2610.6,3.43559128]],[[2612.0,0.78481429],[2612.5,2.42973828],[2612.6,3.284],[2612.7,5.39],[2612.8,0.48827818]]]
["bitfinex","ETHUSD",1739005453655,[[2612.6,0.7779],[2612.3,0.55],[2612.0,5.33],[2611.9,3.82854],[2611.8,8.77696989]],[[2613.0,0.74860612],[2613.6,0.0714],[2614.0,3.0],[2614.1,5.39],[2614.2,0.46812818]]]
["bitfinex","ETHUSD",1739005515023,[[2614.7,0.7576],[2613.9,9.15568],[2613.6,3.0],[2613.5,0.59475473],[2613.2,6.345]],[[2615.2,0.77194781],[2615.6,3.0],[2615.7,5.4614],[2615.9,0.84614],[2616.1,0.87864119]]]
["bitfinex","ETHUSD",1739005534351,[[2613.1,0.8021],[2612.8,0.63301843],[2612.6,7.26309128],[2612.5,8.77696989],[2612.4,4.61302039]],[[2614.5,0.286],[2614.6,0.32279094],[2614.7,1.20406235],[2614.8,1.2384471],[2615.2,0.55]]]
["bitfinex","ETHUSD",1739005580356,[[2615.0,0.8242],[2614.8,0.55],[2614.7,0.03823595],[2614.3,3.825],[2614.2,5.33]],[[2615.9,0.0714],[2616.6,3.0],[2616.7,5.39],[2616.8,0.58451467],[2617.3,6.065]]]
["bitfinex","ETHUSD",1739005620438,[[2611.8,0.55],[2611.7,0.35706818],[2611.5,0.83597919],[2611.4,3.82932],[2611.3,3.8294]],[[2612.4,0.0714],[2612.5,0.74872662],[2612.9,0.285],[2613.2,0.1889693],[2613.5,1.01640444]]]
["bitfinex","ETHUSD",1739005642277,[[2611.2,0.55],[2611.1,0.82958754],[2610.6,0.59475473],[2588.1,0.27],[2462.0,0.01822205]],[[2611.9,0.0714],[2612.0,0.7637462],[2612.4,0.284],[2612.6,0.19456751],[2869.8,755.5986147]]]
["bitfinex","ETHUSD",1739005689382,[[2612.2,0.55],[2612.1,0.7041354],[2612.0,3.82848],[2611.9,6.1086],[2611.8,3.82868]],[[2613.2,0.0714],[2613.4,0.284],[2613.5,0.18829256],[2613.9,0.50405151],[2614.0,0.40649205]]]
["bitfinex","ETHUSD",1739005738738,[[2608.1,0.55],[2608.0,0.96702037],[2607.9,9.16449],[2607.8,10.10686106],[2607.7,6.83478]],[[2609.6,0.74753459],[2610.1,0.03828511],[2610.2,3.0],[2610.3,5.39],[2610.5,0.409]]]
["bitfinex","ETHUSD",1739005782747,[[2609.6,0.8097],[2609.5,0.55],[2609.4,3.87051271],[2609.2,3.83259],[2609.1,3.43559128]],[[2611.0,8.39],[2611.2,0.6365747],[2611.7,0.85]]]
["bitfinex","ETHUSD",1739005871556,[[2610.3,0.7582],[2609.8,0.03830553],[2609.6,0.55],[2609.5,7.66407],[2609.4,3.43559128]],[[2610.8,1.06841972],[2611.3,8.58261353],[2611.6,0.41371069],[2611.7,0.55],[2611.9,0.51593973]]]
["bitfinex","ETHUSD",1739005922424,[[2611.1,0.8129],[2610.9,0.58829133],[2610.6,3.8305],[2610.5,3.83059],[2610.4,5.33]],[[2611.7,3.0],[2611.8,6.1532499],[2612.1,0.285],[2612.2,0.67379021],[2612.3,0.41371069]]]
["bitfinex","ETHUSD",1739005955211,[[2611.8,0.8215],[2611.7,0.58828048],[2611.5,5.33],[2611.4,3.82934],[2611.2,7.26515128]],[[2612.8,5.675],[2613.6,0.97514368],[2613.7,0.56612121],[2613.8,0.1]]]
["bitfinex","ETHUSD",1739006022205,[[2611.1,0.8296],[2610.7,0.55],[2610.4,3.0],[2610.3,11.06416],[2610.1,9.99776978]],[[2611.6,0.76708801],[2612.1,0.03828511],[2612.2,0.48063586],[2612.5,0.36612121],[2613.9,1.95111205]]]
["bitfinex","ETHUSD",1739006078200,[[2612.5,0.7932],[2611.7,5.3682759],[2611.6,3.82903],[2611.5,10.50040978],[2611.3,0.78307112]],[[2612.9,0.03828511],[2613.0,0.75992918],[2613.1,3.0],[2613.2,5.39],[2613.5,0.19282977]]]
["bitfinex","ETHUSD",1739006099272,[[2610.6,0.7848],[2610.3,0.58829748],[2610.2,3.83103],[2610.0,6.8350754],[2608.1,1.93799119]],[[2611.4,6.17305425],[2611.5,0.284],[2611.8,0.03828511],[2611.9,3.0],[2612.0,0.19135205]]]
["bitfinex","ETHUSD",1739006187988,[[2609.7,0.7879],[2609.6,0.03831096],[2609.5,0.55],[2609.0,3.8328],[2608.8,4.59849926]],[[2610.3,3.0],[2610.4,5.39],[2610.6,0.284],[2610.9,0.45601073],[2611.7,0.2]]]
["bitfinex","ETHUSD",1739006224811,[[2611.7,0.7714],[2611.2,0.03828634],[2611.1,0.55],[2610.9,3.82999],[2610.5,10.70826978]],[[2612.3,5.39],[2612.4,0.76496741],[2612.5,3.284],[2613.0,0.89890284],[2613.7,0.1]]]
["bitfinex","ETHUSD",1739006267965,[[2613.9,0.8279],[2613.3,0.03825687],[2613.2,5.33],[2612.9,6.67126978],[2612.8,7.57576956]],[[2614.2,0.75080018],[2614.6,0.03828511],[2614.7,3.0],[2614.8,5.39],[2614.9,0.42330139]]]
["bitfinex","ETHUSD",1739006292811,[[2616.4,0.7845],[2615.5,0.03821733],[2615.4,9.15339],[2615.2,0.76556891],[2615.0,0.283]],[[2616.9,0.7751],[2617.1,3.0],[2617.2,5.39],[2617.4,0.42330139],[2617.5,0.19682582]]]
["bitfinex","ETHUSD",1739006325289,[[2616.6,0.8164],[2616.4,0.03821432],[2616.3,0.55],[2616.0,7.64516],[2615.6,7.037]],[[2617.4,5.39],[2617.5,0.7849],[2617.9,0.32128511],[2618.0,0.42330139],[2618.5,0.3431932]]]
["bitfinex","ETHUSD",1739006363867,[[2616.6,0.55],[2616.5,0.8202],[2616.3,0.03821017],[2616.1,3.82239],[2465.2,0.13333333]],[[2617.1,0.76157026],[2617.5,0.83468511],[2617.7,0.283],[2617.9,0.19560985],[2630.4,3.0]]]
["bitfinex","ETHUSD",1739006398542,[[2618.0,0.8294],[2617.9,0.55],[2617.6,0.03819021],[2617.5,3.82029],[2617.1,3.82097]],[[2618.4,0.005],[2618.5,0.1431932],[2618.7,0.7477393],[2618.9,0.03828511],[2619.1,0.2204]]]
["bitfinex","ETHUSD",1739006476506,[[2616.3,0.7829],[2615.8,3.86102182],[2615.7,4.37306],[2615.5,3.0],[2615.4,0.382361]],[[2617.0,0.7579954],[2617.2,0.283],[2617.4,3.85095237],[2617.9,0.55],[2618.3,0.3]]]
["bitfinex","ETHUSD",1739006490838,[[2617.4,5.1534],[2617.0,0.55],[2616.9,3.82129],[2616.8,0.23820134],[2616.7,6.82153]],[[2618.0,5.14],[2618.5,0.1431932]]]
["bitfinex","ETHUSD",1739006550358,[[2618.3,0.52289847],[2618.2,4.64073],[2618.1,0.55],[2618.0,3.81963],[2617.7,3.82012]],[[2618.4,0.005],[2618.5,0.1431932],[2618.9,0.2204],[2619.0,0.5],[2619.4,5.32845315]]]
["bitfinex","ETHUSD",1739006596838,[[2618.2,0.58818498],[2618.1,0.7784],[2618.0,0.48488855],[2617.9,7.63952],[2617.8,0.44084635]],[[2618.4,0.005],[2618.5,0.1431932],[2618.7,0.2204],[2619.0,0.5],[2619.1,0.76499097]]]
["bitfinex","ETHUSD",1739006674695,[[2619.0,0.55],[2618.9,0.49576729],[2618.8,3.81843],[2618.6,3.0],[2618.5,0.8031]],[[2620.1,0.2204],[2620.2,3.0],[2620.3,5.32921756],[2620.8,0.90688042],[2655.0,0.23877373]]]
["bitfinex","ETHUSD",1739006685603,[[2619.0,0.55],[2618.9,4.31414785],[2618.8,4.62274],[2618.6,3.0],[2618.4,4.10109]],[[2620.0,0.2204],[2620.2,3.0],[2620.3,5.89070404],[2620.4,0.18815671],[2620.6,0.68603512]]]
["bitfinex","ETHUSD",1739006727566,[[2617.9,4.97511211],[2617.8,7.3515],[2617.7,3.82006],[2617.5,6.43559128],[2617.4,3.82054]],[[2619.4,0.1704],[2619.5,1.05224186],[2619.8,3.91040775],[2619.9,5.14],[2620.0,0.1]]]
["bitfinex","ETHUSD",1739006803149,[[2618.1,0.55],[2617.8,0.8127],[2617.7,0.78522626],[2617.6,3.0],[2617.4,12.00126978]],[[2619.1,0.75452373],[2619.6,3.18758303],[2619.7,5.8311952],[2619.8,0.3],[2619.9,0.39443168]]]
["bitfinex","ETHUSD",1739006862407,[[2619.5,0.8129],[2619.4,0.55],[2619.1,3.85616905],[2618.9,12.58396128],[2615.0,3.88268005]],[[2620.3,0.74530647],[2620.5,3.0],[2620.6,5.14],[2620.8,0.47534225],[2621.0,0.8786038]]]
["bitfinex","ETHUSD",1739006910548,[[2619.7,0.8076],[2619.4,0.03816725],[2619.3,0.55],[2619.1,3.81802],[2619.0,3.43559128]],[[2620.4,0.76962462],[2620.7,3.0],[2620.8,5.91374211],[2620.9,0.19643661],[2621.1,0.1431932]]]
["bitfinex","ETHUSD",1739006943228,[[2620.7,0.7622],[2619.9,3.43559128],[2619.8,3.81703],[2619.7,0.77369039],[2619.6,3.0]],[[2621.1,0.1431932],[2621.2,5.14],[2621.3,0.75043263],[2621.5,0.44580269],[2621.6,3.0]]]
["bitfinex","ETHUSD",1739006985998,[[2620.5,0.8248],[2620.2,0.03815941],[2620.1,3.43559128],[2620.0,3.81674],[2619.9,0.55]],[[2621.4,0.76290321],[2621.7,3.19624523],[2621.8,5.14],[2622.2,0.45080269]]]
["bitfinex","ETHUSD",1739007043317,[[2619.8,0.19432065],[2619.4,0.771],[2618.7,0.03817738],[2618.6,0.55],[2618.4,8.76559128]],[[2620.1,3.75976167],[2620.2,5.59080269],[2620.4,0.281],[2620.5,0.19020135],[2620.6,0.55]]]
["bitfinex","ETHUSD",1739007115781,[[2617.2,0.8199],[2616.7,0.55],[2616.5,5.33],[2616.4,3.43559128],[2616.3,3.82214]],[[2617.9,8.14],[2618.1,0.57461182],[2618.5,0.77746187],[2618.6,0.281],[2618.9,0.65]]]
["bitfinex","ETHUSD",1739007117412,[[2617.2,0.8199],[2616.7,0.58820692],[2616.5,5.33],[2616.4,7.25760128],[2616.2,6.605]],[[2617.9,8.14],[2618.4,0.57461182],[2618.5,0.58077486],[2618.9,0.65],[2873.4,0.005]]]
["bitfinex","ETHUSD",1739007161487,[[2616.9,0.7797],[2616.6,0.03820802],[2616.5,3.82186],[2616.4,3.98559128],[2616.0,3.82257]],[[2618.0,0.281],[2618.3,0.54352394],[2618.4,0.53770557],[2618.6,5.14],[2618.8,0.55]]]
["bitfinex","ETHUSD",1739007263651,[[2617.2,0.7685],[2617.1,0.60985],[2617.0,0.03820402],[2616.9,5.33],[2616.8,0.55]],[[2618.3,0.281],[2618.4,3.0],[2618.5,5.14],[2618.8,0.49264135],[2618.9,0.43074485]]]
["bitfinex","ETHUSD",1739007302133,[[2617.5,0.7509],[2616.9,5.33],[2616.8,0.55],[2616.7,8.49436876],[2616.6,3.8217]],[[2618.1,5.8976221],[2618.2,3.0],[2618.3,0.281],[2618.6,0.49264135],[2619.2,0.38581154]]]
["bitfinex","ETHUSD",1739007354705,[[2617.5,0.7562],[2617.1,0.03820017],[2617.0,5.88],[2616.8,3.41866021],[2616.7,13.49275978]],[[2618.0,0.76874249],[2618.4,3.0],[2618.5,5.42],[2618.9,0.48562286],[2619.5,0.3]]]
["bitfinex","ETHUSD",1739007404692,[[2617.2,0.8106],[2617.0,3.82115],[2616.9,0.58820378],[2616.8,12.57011021],[2616.7,0.74639596]],[[2618.3,8.14],[2618.6,0.28],[2619.3,0.2],[2619.4,0.1],[2620.0,2.0]]]
["bitfinex","ETHUSD",1739007488250,[[2616.8,0.7579],[2616.2,3.96866021],[2616.1,9.15236],[2615.9,6.82266],[2611.1,10.0]],[[2617.3,5.14],[2617.4,0.78259604],[2617.6,0.28],[2617.7,3.0],[2618.0,0.38712235]]]
["bitfinex","ETHUSD",1739007554732,[[2616.5,0.7796],[2615.9,0.03821567],[2615.8,1.82456581],[2615.7,3.0],[2615.4,3.8234]],[[2617.0,5.89107418],[2617.3,0.28],[2617.4,2.80399078],[2617.6,0.18879111],[2617.8,0.55]]]
["bitfinex","ETHUSD",1739007610761,[[2616.3,0.7616],[2615.8,0.03822006],[2615.7,3.823],[2615.5,9.15335],[2615.3,3.0]],[[2616.9,5.91638919],[2617.1,0.28],[2617.2,3.0],[2617.5,0.19142285],[2617.6,1.38179469]]]
["bitfinex","ETHUSD",1739007634444,[[2613.6,0.764],[2613.1,7.28646405],[2613.0,0.55],[2612.9,9.15712],[2612.6,3.92756]],[[2614.3,4.2404867],[2614.5,0.28],[2614.6,3.0],[2615.0,0.2455075],[2615.2,0.55]]]
["bitfinex","ETHUSD",1739007680042,[[2613.0,0.8299],[2612.5,0.03826374],[2612.4,0.55],[2612.3,7.24939841],[2612.2,3.82812]],[[2613.5,0.77053928],[2613.8,0.05],[2613.9,0.28],[2614.1,1.04101735],[2614.3,3.0]]]
["bitfinex","ETHUSD",1739007758752,[[2614.4,0.791],[2614.2,1.8652418],[2614.1,7.3754],[2614.0,9.15555],[2613.6,2.1190795]],[[2615.1,0.5],[2615.2,0.76547841],[2615.3,0.279],[2615.4,3.48567292],[2615.6,0.05]]]
["bitfinex","ETHUSD",1739007786769,[[2614.3,0.8268],[2614.2,0.58824273],[2614.1,1.82745636],[2613.9,3.82568],[2613.8,3.61568]],[[2615.1,3.98567292],[2615.2,0.279],[2615.6,3.05],[2615.8,1.13231773],[2616.5,0.69891541]]]
["bitfinex","ETHUSD",1739007846647,[[2615.0,0.7587],[2614.5,0.03823306],[2614.4,0.55],[2614.3,9.15497],[2614.2,3.42494514]],[[2615.6,0.75391675],[2615.9,0.279],[2616.1,3.0],[2616.2,3.48567292],[2616.3,0.61636796]]]
["bitfinex","ETHUSD",1739007935446,[[2614.9,0.7569],[2614.8,8.78],[2614.5,0.55],[2614.1,4.19261723],[2614.0,7.85555]],[[2616.0,0.90632529],[2616.3,0.46777134],[2616.7,0.65],[2616.8,3.2],[2618.2,1.98708156]]]
["bitfinex","ETHUSD",1739008016263,[[2613.1,0.0382594],[2612.9,0.8164],[2612.7,6.82745],[2612.6,16.02792026],[2589.8,0.27]],[[2614.4,0.77927249],[2614.9,0.94633286],[2615.1,0.42062575],[2615.2,3.0],[2615.3,1.34819833]]]
["bitfinex","ETHUSD",1739008072697,[[2613.2,0.55],[2613.1,0.7549],[2612.9,0.03825587],[2612.8,8.15612364],[2612.4,3.0]],[[2614.2,0.74818831],[2614.3,0.278],[2614.6,0.1],[2614.8,0.18753204],[2615.1,0.55]]]
["bitfinex","ETHUSD",1739008146078,[[2613.5,0.30666454],[2613.4,1.29916071],[2613.3,4.6232],[2613.2,5.33],[2613.1,3.82685]],[[2614.5,0.78446389],[2614.6,0.1],[2614.8,0.278],[2615.1,3.0],[2615.2,5.58422818]]]
["bitfinex","ETHUSD",1739008166635,[[2614.5,0.03823914],[2614.4,0.7762],[2614.3,0.55],[2614.1,3.82529],[2614.0,3.82548]],[[2614.6,0.1],[2615.3,0.1],[2615.4,5.39],[2615.7,3.278],[2616.3,0.1]]]
["bitfinex","ETHUSD",1739008220854,[[2612.9,0.7788],[2612.7,0.03826148],[2612.6,5.88],[2612.4,6.82789],[2612.3,8.78]],[[2613.8,0.75017714],[2614.3,8.39],[2614.4,0.76532722],[2614.5,0.18996724],[2614.8,0.828]]]
["bitfinex","ETHUSD",1739008312206,[[2614.5,1.42661371],[2614.3,5.33],[2614.2,0.50168412],[2613.8,12.60582],[2613.6,0.55]],[[2615.4,0.77669976],[2615.6,3.0],[2615.7,5.668],[2615.9,0.38202264],[2616.0,0.59470987]]]
["bitfinex","ETHUSD",1739008359854,[[2614.1,0.8296],[2614.0,0.03824331],[2613.9,8.78],[2613.7,0.55],[2613.6,12.15603]],[[2615.1,3.42357835],[2615.6,5.94],[2615.7,3.43991879],[2615.8,3.42357835],[2615.9,0.78173975]]]
["bitfinex","ETHUSD",1739008406209,[[2615.4,0.7603],[2615.1,0.03822442],[2615.0,0.55],[2614.9,3.82409],[2614.7,13.36615382]],[[2616.3,4.30723456],[2616.5,0.278],[2616.6,3.0],[2616.8,0.18920336],[2616.9,0.87935536]]]
["bitfinex","ETHUSD",1739008448560,[[2617.2,0.77],[2617.1,0.03819876],[2617.0,14.11],[2616.9,4.37122],[2616.7,7.24511835]],[[2618.1,3.42357835],[2618.3,3.0],[2618.6,0.277],[2618.8,0.1],[2619.2,5.84038318]]]
["bitfinex","ETHUSD",1739008503140,[[2618.2,0.8178],[2618.1,0.03818587],[2617.8,3.8199],[2617.6,3.82022],[2617.5,3.55]],[[2619.0,4.16974257],[2619.3,0.277],[2619.4,0.1],[2619.5,3.0],[2619.9,0.98780035]]]
["bitfinex","ETHUSD",1739008547459,[[2618.3,0.7513],[2618.2,0.66313],[2618.1,3.85771606],[2618.0,9.69962],[2617.8,11.78]],[[2618.8,3.42357835],[2619.2,0.1],[2619.5,0.77763551],[2619.6,5.39],[2619.7,0.71480035]]]
["bitfinex","ETHUSD",1739008583121,[[2618.7,0.7728],[2618.5,0.61028],[2618.4,3.77035372],[2617.9,7.24334835]],[[2619.3,0.1],[2619.4,3.42357835],[2619.8,6.16463389],[2620.0,3.70057835]]]
["bitfinex","ETHUSD",1739008669361,[[2617.6,0.7617],[2617.4,3.858709],[2617.3,3.82061],[2617.2,3.0],[2617.1,5.33]],[[2618.3,3.41468668],[2618.5,0.77972231],[2618.6,5.49],[2618.7,3.0],[2619.3,0.77576286]]]
["bitfinex","ETHUSD",1739008731994,[[2618.7,1.221966],[2618.5,3.81896],[2618.4,3.81903],[2618.3,3.55],[2618.2,4.16493608]],[[2619.8,3.51856535],[2620.0,5.39],[2620.1,0.277],[2620.2,0.19081113],[2620.3,0.102345]]]
["bitfinex","ETHUSD",1739008802763,[[2620.2,8.1635],[2620.1,3.81661],[2620.0,6.8371307],[2619.9,3.81689],[2619.8,6.28399326]],[[2620.3,0.03464716],[2621.4,0.1],[2621.8,5.39],[2622.0,3.41856535],[2622.6,0.576]]]
["bitfinex","ETHUSD",1739008818831,[[2622.9,8.90899769],[2622.7,8.06358535],[2622.5,3.81312],[2622.3,1.14378373],[2622.1,4.30779221]],[[2623.0,0.1577252],[2623.9,0.1],[2624.2,8.80856535],[2624.6,3.0],[2624.9,0.577]]]
["bitfinex","ETHUSD",1739008865849,[[2620.6,4.41441567],[2620.5,5.21522994],[2620.4,0.80807891],[2620.0,7.06438922],[2619.5,0.5051944]],[[2621.9,0.2577],[2622.0,0.76068822],[2622.2,0.418847],[2622.3,0.38077],[2622.4,0.55]]]
["bitfinex","ETHUSD",1739008907334,[[2619.6,0.3],[2619.5,7.63487],[2619.3,0.03816895],[2619.2,1.53347058]],[[2620.5,0.2577],[2620.7,5.39],[2621.0,0.684747],[2621.1,0.55]]]
["bitfinex","ETHUSD",1739008964692,[[2624.0,1.18474493],[2623.9,3.8061],[2623.8,3.81115],[2623.6,0.74935824],[2623.4,3.8118]],[[2624.6,0.2569],[2625.1,1.1],[2625.2,3.55],[2625.3,5.39],[2626.0,0.1]]]
["bitfinex","ETHUSD",1739008966693,[[2623.6,1.18181079],[2623.5,3.0381079],[2623.4,8.78],[2623.3,5.39208864],[2623.2,3.81203]],[[2624.6,0.2569],[2625.1,1.1],[2625.2,0.55],[2625.3,0.55],[2625.4,0.2]]]
["bitfinex","ETHUSD",1739009006273,[[2623.3,3.81197],[2623.2,3.03811013],[2623.1,3.81218],[2622.9,1.39036182],[2622.7,4.36282]],[[2623.9,0.2569],[2624.6,3.0],[2624.7,5.39],[2624.8,0.75656827],[2628.6,42.6595]]]
["bitfinex","ETHUSD",1739009071134,[[2621.9,0.79836445],[2621.7,8.15967],[2621.6,3.81438],[2621.4,14.11],[2621.2,4.69253346]],[[2623.2,0.2569],[2623.4,0.281],[2623.5,3.0],[2623.6,5.39],[2623.8,0.43474809]]]
["bitfinex","ETHUSD",1739009122207,[[2623.7,0.03810264],[2623.6,4.59525],[2623.4,5.15163299],[2623.3,6.95220059],[2623.0,9.42335]],[[2624.5,0.2569],[2624.8,0.77301834],[2625.0,0.18960482],[2625.1,4.1],[2625.4,5.39]]]
["bitfinex","ETHUSD",1739009167968,[[2621.5,1.37912523],[2621.4,0.83163225],[2621.3,13.72199445],[2621.2,0.55],[2621.1,8.78]],[[2622.9,0.2569],[2623.1,3.0],[2623.2,5.86615306],[2623.3,0.19186983],[2623.4,0.55]]]
["bitfinex","ETHUSD",1739009191984,[[2620.6,0.03814664],[2620.4,5.33],[2620.3,3.81628],[2620.2,16.93362],[2620.0,0.59166182]],[[2621.8,0.2569],[2621.9,0.76774155],[2622.1,1.05574462],[2622.2,3.277],[2622.3,5.86615306]]]
["bitfinex","ETHUSD",1739009234775,[[2618.7,0.82087421],[2618.6,4.41038182],[2618.5,5.33],[2618.4,3.81903],[2618.3,15.2698]],[[2620.1,3.0],[2620.2,5.39],[2620.3,1.21390449],[2620.5,0.279],[2620.6,0.55]]]
["bitfinex","ETHUSD",1739009283449,[[2617.9,0.7519],[2617.8,0.60819],[2617.7,9.15001],[2617.4,3.82047],[2617.3,3.40220059]],[[2618.8,0.75525212],[2619.1,0.828],[2619.2,3.0],[2619.3,5.06074027],[2619.5,0.39566263]]]
["bitfinex","ETHUSD",1739009357388,[[2619.1,0.7607],[2619.0,0.457923],[2618.8,3.81853],[2618.7,0.03818273],[2618.6,7.22098059]],[[2620.7,0.281],[2620.9,0.39645029],[2621.1,0.1],[2621.7,3.0],[2621.8,2.0]]]
["bitfinex","ETHUSD",1739009385892,[[2620.3,0.8089],[2619.3,0.0381668],[2619.2,3.40220059],[2618.9,5.33],[2618.7,0.78637061]],[[2620.5,3.0],[2620.6,5.35746897],[2620.8,0.55],[2621.2,1.4748065],[2621.5,0.44155746]]]
["bitfinex","ETHUSD",1739009431950,[[2619.0,0.791],[2618.8,0.03817318],[2618.7,3.8186],[2618.6,3.40220059],[2618.5,4.59792505]],[[2620.1,2.11584775],[2620.2,4.57467292],[2620.4,0.57541112],[2620.6,0.94576903],[2621.0,0.74155746]]]
["bitfinex","ETHUSD",1739009497191,[[2620.1,0.03815921],[2620.0,4.58897],[2619.9,0.74634276],[2619.8,5.33],[2619.6,1.14518803]],[[2620.4,0.1],[2621.0,0.1],[2621.1,4.57467292],[2621.2,0.7571267],[2622.5,0.2]]]
["bitfinex","ETHUSD",1739009539592,[[2622.7,0.1],[2622.4,0.2],[2622.3,0.03812473],[2622.2,4.59277],[2621.6,9.14435]],[[2623.7,0.39801332],[2623.8,4.76335969],[2624.0,0.277],[2624.2,0.39317012],[2625.0,0.43542109]]]
["bitfinex","ETHUSD",1739009579372,[[2622.5,0.3],[2622.2,0.7581],[2621.9,0.03812888],[2621.7,3.81424],[2621.5,3.81453]],[[2623.0,5.32427967],[2623.4,0.355],[2623.6,0.55],[2623.7,0.70300229],[2626.0,1.9338129]]]
["bitfinex","ETHUSD",1739009628696,[[2623.4,0.1],[2623.2,0.2],[2623.1,0.79],[2622.6,0.03811778],[2622.5,3.81308]],[[2623.7,0.77969852],[2623.8,4.57467292],[2623.9,3.0],[2624.3,1.16440842],[2624.4,0.55]]]
["bitfinex","ETHUSD",1739009717297,[[2621.2,0.1],[2620.9,0.2],[2620.7,0.7724],[2620.0,3.85493252],[2619.9,8.78]],[[2621.6,0.55],[2621.7,0.21573699],[2621.8,0.65770915],[2621.9,1.17124495],[2692.3,6.31393448]]]
["bitfinex","ETHUSD",1739009772066,[[2620.6,0.8829],[2620.3,0.2],[2619.6,0.03816216],[2619.5,5.33],[2619.4,3.81765]],[[2620.7,6.408775],[2620.8,4.57467292],[2620.9,0.75352198],[2621.2,0.827],[2621.4,0.21715086]]]
["bitfinex","ETHUSD",1739009787200,[[2621.7,0.1],[2621.6,0.2],[2621.4,0.8036],[2620.7,3.81573],[2620.5,3.8540969]],[[2621.9,3.408775],[2622.3,0.277],[2622.4,4.57467292],[2622.5,0.46686465],[2875.8,755.5986147]]]
["bitfinex","ETHUSD",1739009887589,[[2621.8,0.1],[2621.7,0.2],[2621.6,0.8105],[2620.7,3.85381558],[2620.5,4.09295]],[[2621.9,8.33214021],[2622.1,3.408775],[2622.2,1.5538416],[2622.5,0.55],[2622.8,0.48659976]]]
["bitfinex","ETHUSD",1739009944588,[[2623.0,0.1],[2622.9,0.2],[2622.5,0.8008],[2621.8,0.03813029],[2621.7,9.14424]],[[2623.1,9.39303121],[2623.2,0.9199],[2623.3,4.18900995],[2627.6,30.0],[2646.3,14.6869575]]]
["bitfinex","ETHUSD",1739010028159,[[2622.6,0.9186],[2622.1,0.0381281],[2622.0,9.14385],[2621.9,7.522795],[2621.7,0.75905296]],[[2622.7,0.16],[2623.2,0.75012023],[2623.3,3.0],[2623.4,4.57467292],[2623.5,0.8317]]]
["bitfinex","ETHUSD",1739010092441,[[2627.5,0.7501],[2627.4,3.408775],[2627.3,0.03805206],[2627.2,3.80632],[2627.0,7.73498838]],[[2628.0,0.1415641],[2628.4,0.005],[2628.7,0.7887],[2628.8,3.0161858],[2629.3,0.278]]]
["bitfinex","ETHUSD",1739010117051,[[2625.9,0.8062],[2625.5,1.54036984],[2625.4,6.90886],[2625.3,7.495725],[2625.2,5.33]],[[2626.6,0.03949937],[2626.7,3.408775],[2627.1,1.57002016],[2627.2,3.0],[2627.4,4.57467292]]]
["bitfinex","ETHUSD",1739010156572,[[2625.4,0.21033996],[2625.3,0.84508099],[2625.2,1.2583186],[2625.1,3.80928],[2625.0,0.276]],[[2626.4,0.7688],[2626.5,0.76935684],[2626.9,3.0],[2627.0,4.57467292],[2627.1,0.45746729]]]
["bitfinex","ETHUSD",1739010207273,[[2626.7,0.03805603],[2626.5,3.43955427],[2626.4,8.44569],[2626.3,9.61540555],[2626.2,9.057]],[[2627.8,0.80223221],[2628.0,0.83836891],[2628.2,3.0],[2628.3,4.57467292],[2628.4,0.005]]]
["bitfinex","ETHUSD",1739010242222,[[2630.6,0.03800479],[2630.5,1.11683073],[2630.4,3.80169],[2630.3,4.32861249],[2630.2,5.11961]],[[2631.9,0.7751],[2632.4,0.55],[2632.6,0.1],[2632.7,0.2],[2632.8,0.19782275]]]
["bitfinex","ETHUSD",1739010268727,[[2628.9,0.03802894],[2628.8,0.74452943],[2628.7,7.35415],[2628.6,10.55601489],[2628.5,4.18605]],[[2630.2,0.81478684],[2630.4,0.76888533],[2630.7,0.288],[2630.8,3.55],[2630.9,4.57467292]]]
["bitfinex","ETHUSD",1739010317279,[[2631.0,0.03799798],[2630.9,1.3228],[2630.6,4.26273238],[2630.4,15.58167],[2630.2,8.55494334]],[[2631.7,0.7711],[2632.0,0.76285214],[2632.5,0.283],[2632.6,0.19687704],[2632.8,0.41345597]]]
["bitfinex","ETHUSD",1739010357348,[[2630.8,1.30979994],[2630.7,0.03800266],[2630.6,4.33149675],[2630.5,0.55],[2630.3,10.6035]],[[2631.8,0.7543],[2632.6,0.03798348],[2632.7,0.74194606],[2632.8,0.387],[2634.4,1.90848422]]]
["bitfinex","ETHUSD",1739010435466,[[2627.3,0.55],[2627.2,0.03805282],[2627.1,0.7949],[2627.0,4.24609277],[2626.9,16.31320571]],[[2628.0,0.7964],[2628.4,3.0],[2628.5,3.72656571],[2628.6,0.78018074],[2628.7,0.28]]]
["bitfinex","ETHUSD",1739010463323,[[2626.3,0.55],[2626.2,0.35287824],[2626.0,0.03806617],[2625.9,3.80814],[2625.8,13.27606571]],[[2627.0,0.7761],[2627.1,0.51735028],[2627.2,1.39740278],[2627.3,3.0],[2627.4,4.50236798]]]
["bitfinex","ETHUSD",1739010548286,[[2627.0,0.35348845],[2626.9,0.45957445],[2626.8,0.03805507],[2626.7,3.72656571],[2626.6,4.35717]],[[2627.8,0.8295],[2627.9,0.7703619],[2628.1,0.1],[2628.2,3.0],[2628.3,3.72656571]]]
["bitfinex","ETHUSD",1739010597462,[[2626.2,1.80940163],[2625.9,1.41142697],[2625.7,8.78],[2625.5,5.33],[2624.9,3.80966]],[[2626.9,0.7701],[2627.0,0.75702661],[2627.2,3.03798348],[2627.3,2.08640163],[2627.6,0.47641797]]]
["bitfinex","ETHUSD",1739010619471,[[2624.4,1.11147797],[2624.3,3.77327972],[2624.2,6.584],[2624.1,4.56831],[2624.0,9.14094]],[[2625.2,0.8131],[2625.5,0.76490858],[2625.9,6.92370647],[2626.0,4.57467292],[2873.4,0.005]]]
["bitfinex","ETHUSD",1739010664518,[[2624.5,0.55],[2624.4,0.787],[2624.3,3.73518598],[2624.2,0.93022465],[2624.1,3.81072]],[[2625.0,0.8193],[2625.4,0.77762098],[2625.7,0.46678633],[2625.8,3.0],[2625.9,5.04809343]]]
["bitfinex","ETHUSD",1739010732899,[[2622.1,0.005],[2621.6,0.8202],[2621.3,3.73518598],[2621.2,0.58814177],[2621.1,8.78]],[[2622.5,0.5899],[2622.7,0.03798348],[2622.8,0.76627328],[2622.9,3.0],[2623.0,3.73518598]]]
["bitfinex","ETHUSD",1739010775913,[[2623.8,0.82245],[2622.9,0.37732978],[2622.8,3.73518598],[2622.7,14.11],[2622.6,4.40503697]],[[2624.3,0.03798348],[2624.4,3.0],[2624.5,3.73518598],[2624.6,0.77048998],[2624.7,0.5945]]]
["bitfinex","ETHUSD",1739010820466,[[2625.4,0.8168],[2625.1,0.4516586],[2625.0,3.77327191],[2624.9,0.55],[2624.5,7.62036]],[[2626.0,0.76911045],[2626.1,0.03798348],[2626.2,0.7861],[2626.3,3.0],[2626.4,4.85167292]]]
["bitfinex","ETHUSD",1739010845195,[[2626.6,0.79156608],[2626.5,0.55],[2626.2,7.54282598],[2626.0,9.13797],[2625.8,3.80829]],[[2627.8,3.73518598],[2627.9,4.57467292],[2628.0,0.91612425],[2628.5,0.2],[2628.6,0.55]]]
["bitfinex","ETHUSD",1739010891209,[[2628.0,6.89221622],[2627.9,0.03804152],[2627.8,8.78],[2627.7,3.80552],[2627.6,5.606]],[[2628.1,0.1],[2628.9,0.7777],[2629.0,0.7775289],[2629.5,3.03798348],[2631.1,2.0]]]
["bitfinex","ETHUSD",1739010932379,[[2627.8,0.55],[2627.7,0.767],[2627.6,0.53287003],[2627.5,4.88737365],[2627.4,4.49710741]],[[2628.0,2.28313],[2628.1,0.1],[2628.3,0.8266],[2628.5,1.14134],[2873.7,0.01082165]]]
["bitfinex","ETHUSD",1739010998110,[[2626.7,0.9321947],[2626.6,8.08917552],[2626.5,0.8141],[2626.4,4.55395995],[2626.3,0.58825703]],[[2627.5,0.8139],[2627.7,0.25998265],[2627.8,0.13798348],[2627.9,3.0],[2628.0,8.30674844]]]
["bitfinex","ETHUSD",1739011066920,[[2625.0,0.55],[2624.9,0.7924],[2624.8,0.03808781],[2624.7,6.80993],[2624.6,7.54417458]],[[2625.8,0.7906],[2626.1,0.38285835],[2626.3,3.0],[2626.4,8.50228823],[2627.9,3.73416458]]]
["bitfinex","ETHUSD",1739011101071,[[2625.3,0.58808379],[2625.2,0.7854],[2625.1,3.80937],[2625.0,3.80943],[2624.8,1.02277911]],[[2625.8,0.7613],[2626.2,3.0],[2626.3,4.57467292],[2626.4,3.73416458],[2626.5,0.77834926]]]
["bitfinex","ETHUSD",1739011148500,[[2624.2,0.55],[2624.0,0.89604311],[2623.9,0.03810113],[2623.8,4.56133],[2623.7,5.62480424]],[[2624.7,0.8034],[2624.8,1.81348424],[2625.1,7.57467292],[2625.2,0.75098286],[2625.3,0.45638481]]]
["bitfinex","ETHUSD",1739011213803,[[2623.2,0.55],[2623.1,0.58811286],[2623.0,3.81232],[2622.8,4.59773],[2622.2,8.50971528]],[[2623.8,0.7638],[2624.4,3.0],[2624.5,3.39938962],[2624.7,0.46290052],[2624.8,3.39938962]]]
["bitfinex","ETHUSD",1739011242441,[[2623.6,0.55],[2623.5,0.436182],[2623.4,5.33],[2623.3,3.81198],[2623.2,3.8121]],[[2623.9,0.7618],[2624.6,0.75305857],[2624.7,3.0],[2625.1,4.76411193],[2626.6,16.13]]]
["bitfinex","ETHUSD",1739011333343,[[2624.2,0.55],[2624.1,0.43991307],[2624.0,5.33],[2623.9,0.03810019],[2623.8,5.38464196]],[[2624.9,0.8116],[2625.1,6.39938962],[2625.2,4.57467292],[2625.4,0.75397581],[2875.5,0.62183847]]]
["bitfinex","ETHUSD",1739011344793,[[2625.2,0.55],[2625.1,0.66528],[2625.0,5.33],[2624.9,0.7728],[2624.8,3.8097]],[[2625.7,0.8327],[2625.8,0.74571254],[2626.0,3.0],[2626.4,4.57467292],[2627.1,0.1]]]
["bitfinex","ETHUSD",1739011384381,[[2625.3,0.55],[2625.2,1.09779788],[2625.1,0.66528],[2625.0,6.1224],[2624.6,0.276]],[[2626.0,0.7968],[2626.1,2.98987296],[2626.3,4.57467292],[2626.5,3.0],[2627.0,0.1]]]
["bitfinex","ETHUSD",1739011485143,[[2623.8,0.55],[2623.7,0.7623],[2623.6,4.63264144],[2623.5,0.03811437],[2623.4,3.81175]],[[2624.2,0.8115],[2624.3,4.57467292],[2624.7,2.98731638],[2625.4,0.276],[2625.5,0.44227232]]]
["bitfinex","ETHUSD",1739011514197,[[2622.3,0.55],[2622.2,4.60021],[2622.1,0.005],[2621.9,0.03812936],[2621.8,4.57298804]],[[2622.8,0.8312],[2623.2,2.98731638],[2623.3,0.38564999],[2623.4,3.75674479],[2623.7,4.57467292]]]
["bitfinex","ETHUSD",1739011564707,[[2624.3,0.55],[2624.1,0.436111],[2624.0,0.8025],[2623.9,3.81111]],[[2624.8,0.7624],[2624.9,4.57467292],[2625.0,2.98731638],[2625.4,0.275],[2626.0,0.2]]]
["bitfinex","ETHUSD",1739011600483,[[2623.3,1.3183],[2623.2,3.8502151],[2623.0,3.81231],[2622.8,5.33],[2622.7,8.29660837]],[[2624.0,0.7869],[2624.3,3.0],[2624.4,8.37731638],[2624.6,0.75360968],[2624.8,0.275]]]
["bitfinex","ETHUSD",1739011626017,[[2623.2,4.57893],[2623.0,9.14233],[2622.9,12.54282463],[2622.4,3.81324],[2621.8,6.041]],[[2624.2,0.789],[2624.3,3.03798348],[2624.4,2.98731638],[2624.6,3.76840029],[2624.8,0.44552883]]]
["bitfinex","ETHUSD",1739011683815,[[2622.1,0.005],[2621.9,0.55],[2621.8,3.81411],[2621.7,3.81422],[2621.2,0.18721663]],[[2622.7,0.789],[2622.9,5.98731638],[2623.0,5.39],[2623.1,0.76425003],[2623.4,0.57752999]]]
["bitfinex","ETHUSD",1739011742564,[[2619.7,0.8282],[2619.5,0.55],[2619.3,3.81773],[2619.2,0.66265297],[2619.1,0.914831]],[[2620.4,0.03798348],[2620.5,5.77126835],[2620.6,3.77601638],[2620.7,3.0],[2620.8,0.76086]]]
["bitfinex","ETHUSD",1739011789485,[[2619.0,0.784],[2618.6,3.81881],[2618.4,4.36903],[2618.2,5.98731638],[2613.7,57.32]],[[2619.5,0.7185384],[2619.6,3.77403579],[2619.7,8.76336473],[2619.8,0.8225],[2622.1,6.051]]]
["bitfinex","ETHUSD",1739011836731,[[2617.8,0.7504],[2617.5,0.55],[2617.2,0.03819968],[2617.1,3.82592],[2617.0,2.98731638]],[[2618.3,0.779626],[2618.6,1.19837],[2618.7,3.03798348],[2618.8,3.26431638],[2622.9,0.43542109]]]
["bitfinex","ETHUSD",1739011856379,[[2617.2,0.82117495],[2617.1,0.005],[2616.8,3.82135],[2616.7,3.82158],[2616.6,2.98731638]],[[2617.7,0.75893198],[2617.8,3.0],[2617.9,2.98731638],[2618.0,0.277],[2618.2,0.7813]]]
["bitfinex","ETHUSD",1739011893774,[[2617.3,0.7559],[2617.1,0.005],[2616.6,13.15166],[2616.4,3.82198],[2616.3,0.2]],[[2618.1,3.03798348],[2618.2,3.53731638],[2618.3,0.7586],[2618.4,0.279],[2618.5,0.513128]]]
["bitfinex","ETHUSD",1739011940312,[[2615.8,0.0161858],[2615.3,0.7713],[2614.5,3.86303835],[2614.4,2.98731638],[2614.3,4.02505]],[[2615.9,6.26531638],[2616.0,0.03798348],[2616.1,1.59951535],[2616.3,0.71674611],[2616.4,5.58385561]]]
["bitfinex","ETHUSD",1739011996786,[[2616.9,0.7848],[2616.4,0.55],[2616.1,8.78],[2616.0,7.74507],[2615.9,2.98731638]],[[2617.4,3.80546367],[2617.5,2.98731638],[2617.7,0.52375605],[2617.8,1.46002369],[2617.9,0.47862367]]]
["bitfinex","ETHUSD",1739012035748,[[2618.4,0.7952],[2617.8,0.58819057],[2617.7,2.98731638],[2617.5,0.3],[2617.1,3.75187566]],[[2618.8,0.74842102],[2619.2,0.276],[2619.3,6.77831638],[2619.4,5.90345179],[2619.8,0.45642645]]]
["bitfinex","ETHUSD",1739012058365,[[2618.8,0.03982031],[2618.7,0.2803],[2618.1,5.88],[2618.0,11.76731638],[2617.7,3.82014]],[[2619.0,0.03798348],[2619.1,0.7791622],[2619.4,1.5508098],[2619.5,3.0],[2619.6,2.98731638]]]
["bitfinex","ETHUSD",1739012082125,[[2618.3,0.8244],[2618.0,0.55],[2617.9,0.03818582],[2617.8,5.33],[2617.7,15.58737638]],[[2619.1,0.77612441],[2619.2,3.82178348],[2619.3,2.98731638],[2619.4,0.276],[2634.3,9.56985978]]]
["bitfinex","ETHUSD",1739012147013,[[2619.3,0.7628],[2618.7,0.58817739],[2618.4,11.76731638],[2618.3,4.56807365],[2617.8,3.81994]],[[2619.8,0.76064075],[2619.9,3.7638],[2620.0,2.98731638],[2620.3,0.96987824],[2869.4,0.004]]]
["bitfinex","ETHUSD",1739012176172,[[2617.6,0.7979],[2617.2,0.55],[2617.1,0.03819702],[2617.0,5.33],[2616.9,2.98731638]],[[2618.5,3.03798348],[2618.6,11.22450877],[2618.7,0.45642645],[2618.8,0.276],[2618.9,0.75081373]]]
["bitfinex","ETHUSD",1739012259248,[[2618.7,0.55],[2618.6,0.7544],[2617.9,9.95837653],[2617.8,2.98731638],[2617.7,3.82004]],[[2619.1,0.75383703],[2619.2,0.03798348],[2619.3,3.0],[2619.4,5.39],[2619.5,3.75011638]]]
["bitfinex","ETHUSD",1739012300651,[[2620.4,0.55],[2620.3,0.7871],[2619.6,14.11],[2619.4,4.57381376],[2467.0,0.055]],[[2620.7,0.76742603],[2620.9,3.80709106],[2621.0,3.26331638],[2621.3,5.39],[2621.4,0.67241772]]]
["bitfinex","ETHUSD",1739012347545,[[2619.2,0.55],[2619.1,0.7699],[2618.9,1.48799],[2618.8,0.0381749],[2618.7,14.11]],[[2619.9,0.7966],[2620.0,3.75584038],[2620.1,2.98731638],[2620.3,5.666],[2620.6,0.66653578]]]
["bitfinex","ETHUSD",1739012386723,[[2619.4,0.55],[2619.3,6.1576695],[2619.0,11.28774638],[2618.9,8.78],[2618.7,0.376]],[[2620.2,0.7713],[2620.5,3.0],[2620.6,5.86155283],[2620.7,3.26331638],[2621.6,0.5985883]]]
["bitfinex","ETHUSD",1739012426704,[[2618.3,0.55],[2618.2,0.7541],[2617.9,9.55196495],[2617.8,8.31731638],[2617.5,3.82037]],[[2619.1,3.0],[2619.2,3.02300744],[2619.4,0.38351074],[2619.6,0.47155283],[2619.7,0.47887977]]]
["bitfinex","ETHUSD",1739012478637,[[2618.0,0.97354473],[2617.9,1.24813094],[2617.8,2.98731638],[2617.6,5.66792469],[2617.5,12.60043]],[[2618.7,0.78802798],[2619.0,0.03569106],[2619.1,3.75780054],[2619.2,2.98731638],[2619.3,0.47155283]]]
["bitfinex","ETHUSD",1739012523060,[[2617.1,0.55],[2617.0,0.3571614],[2616.9,0.355],[2616.6,12.53121638],[2616.4,3.05762]],[[2617.6,0.7973],[2617.9,0.03569106],[2618.0,2.98731638],[2618.2,0.77156894],[2618.4,3.826]]]
["bitfinex","ETHUSD",1739012598530,[[2619.6,0.55],[2619.5,5.863],[2619.3,0.0381688],[2619.2,1.18004921],[2619.1,3.81801]],[[2620.4,0.69839106],[2620.6,3.47539442],[2620.7,6.16360983],[2620.8,3.51799029],[2621.2,0.275]]]
["bitfinex","ETHUSD",1739012605889,[[2620.5,0.55],[2620.4,0.82175442],[2620.3,3.81635],[2620.2,8.31731638],[2620.1,3.81657]],[[2621.1,0.6627],[2621.6,3.0],[2621.7,2.98731638],[2621.9,0.03569106],[2622.0,0.46434458]]]
["bitfinex","ETHUSD",1739012662917,[[2618.0,0.55],[2617.9,1.201713],[2617.8,6.85813811],[2617.7,4.647],[2617.6,5.33]],[[2618.9,0.6316],[2619.2,0.03569106],[2619.3,8.37731638],[2619.5,0.75537037],[2619.6,3.0]]]
["bitfinex","ETHUSD",1739012704242,[[2618.1,0.436985],[2617.9,5.33],[2617.8,0.7506],[2617.7,5.17589628],[2616.8,3.82142]],[[2618.8,0.66509106],[2619.0,8.37731638],[2619.4,3.0],[2619.5,0.275],[2619.7,0.1]]]
["bitfinex","ETHUSD",1739012750996,[[2618.1,0.55],[2618.0,0.52835322],[2617.8,4.68657114],[2616.9,3.32937064],[2613.2,10.0]],[[2618.4,0.55],[2618.6,0.6206],[2618.9,0.03569106],[2619.0,2.98731638],[2619.1,5.39]]]
["bitfinex","ETHUSD",1739012761639,[[2617.8,0.02034346],[2617.7,0.06962661],[2617.5,0.55],[2617.3,5.35048941],[2617.2,0.7715]],[[2618.1,0.6206],[2618.3,0.53299851],[2618.4,4.3167834],[2618.7,5.39],[2872.7,1.927243]]]
["bitfinex","ETHUSD",1739012834544,[[2618.7,0.08243928],[2618.1,0.7925],[2617.7,14.11],[2617.4,3.8205],[2617.2,2.98731638]],[[2618.8,0.03569106],[2618.9,0.7604],[2619.0,2.98731638],[2619.1,0.46788338],[2619.2,1.06018411]]]
["bitfinex","ETHUSD",1739012843646,[[2618.1,0.8014],[2618.0,0.07180368],[2617.7,0.03819329],[2617.6,0.55],[2617.5,2.98731638]],[[2618.8,0.77296901],[2618.9,6.1694],[2619.0,2.98731638],[2619.1,3.0],[2619.9,0.1]]]
["bitfinex","ETHUSD",1739012906073,[[2618.2,0.8109],[2618.1,5.33],[2618.0,1.15839],[2617.8,3.81989],[2617.5,12.52173767]],[[2618.9,3.0],[2619.0,2.98731638],[2619.1,0.789],[2619.2,0.75334662],[2619.5,5.39]]]
["bitfinex","ETHUSD",1739012943857,[[2619.0,0.55],[2618.9,0.7765],[2618.8,0.01571005],[2618.4,0.03818128],[2618.3,7.69174337]],[[2619.2,5.39],[2619.4,0.76065016],[2619.6,6.80391638],[2619.9,0.275],[2620.0,0.19205541]]]
["bitfinex","ETHUSD",1739012970038,[[2620.8,0.86793248],[2620.6,0.55],[2620.1,0.0381538],[2620.0,9.14671],[2619.9,15.58424638]],[[2621.3,3.77155506],[2621.4,2.98731638],[2621.6,0.8093],[2621.9,0.76769258],[2622.2,0.41581876]]]
["bitfinex","ETHUSD",1739013013226,[[2622.2,0.55],[2622.1,0.82767847],[2621.7,0.04762231],[2621.6,3.81443],[2598.8,0.275]],[[2622.7,3.03569106],[2622.8,2.98731638],[2623.0,1.36810074],[2623.2,0.275],[2623.7,0.38915209]]]
["bitfinex","ETHUSD",1739013041614,[[2620.5,0.01184418],[2620.3,0.55],[2620.2,0.8016],[2619.6,3.81727],[2619.5,6.047]],[[2620.7,0.7725],[2620.8,0.3379918],[2620.9,2.98731638],[2621.1,0.67955074],[2621.2,3.0]]]
["bitfinex","ETHUSD",1739013068288,[[2620.9,0.6254863],[2620.8,0.01175681],[2620.6,0.7561],[2620.3,3.81635],[2620.0,3.81668]],[[2621.2,0.764],[2621.5,3.0],[2621.6,2.98731638],[2621.8,0.03569106],[2621.9,0.275]]]
["bitfinex","ETHUSD",1739013135775,[[2619.3,1.43309421],[2618.7,3.85684922],[2618.6,3.81873],[2618.4,0.75356913],[2618.3,2.98731638]],[[2619.8,3.0],[2619.9,5.17404607],[2620.0,0.74905994],[2620.1,2.98731638],[2620.2,0.7935]]]
["bitfinex","ETHUSD",1739013185546,[[2619.7,0.7697],[2619.1,3.81797],[2618.9,8.59231638],[2618.8,3.81843],[2618.7,11.78]],[[2620.3,0.03569106],[2620.4,12.18066868],[2620.5,1.59920307],[2620.8,0.43996791],[2620.9,0.51740461]]]
["bitfinex","ETHUSD",1739013239139,[[2618.6,0.55],[2618.5,0.7906],[2618.1,3.81956],[2617.8,0.03819259],[2617.7,5.33]],[[2618.8,5.17404607],[2619.2,3.75991638],[2619.7,0.46813522],[2620.3,0.3],[2621.1,2.0]]]
["bitfinex","ETHUSD",1739013258055,[[2618.7,0.01164078],[2618.3,0.55],[2618.2,0.7837],[2617.8,12.9699],[2617.6,0.76183488]],[[2618.9,8.16136245],[2619.0,0.7928],[2619.1,3.0],[2619.2,0.75495635],[2619.3,0.19217357]]]
["bitfinex","ETHUSD",1739013315851,[[2618.2,0.05883124],[2617.8,0.7647],[2617.6,5.33],[2617.2,4.56667007],[2617.0,3.82108]],[[2618.5,3.0],[2618.6,2.98731638],[2618.7,0.7716],[2619.0,1.23845811],[2619.1,4.85816335]]]
["bitfinex","ETHUSD",1739013357977,[[2618.2,0.55],[2618.1,0.01139733],[2617.9,0.7946],[2617.3,3.76032779],[2616.8,8.98]],[[2618.5,7.85816335],[2618.6,2.98731638],[2618.7,1.55239378],[2618.9,0.275],[2619.1,4.26293688]]]
["bitfinex","ETHUSD",1739013419505,[[2619.3,0.55],[2619.2,0.802],[2618.6,3.85698842],[2618.5,3.81892],[2618.4,3.0]],[[2619.6,2.98731638],[2619.7,4.85816335],[2619.8,1.55676572],[2619.9,3.0],[2620.1,0.18980032]]]
["bitfinex","ETHUSD",1739013465173,[[2617.3,0.55],[2617.2,0.8192],[2617.1,0.03820576],[2617.0,0.60998],[2616.8,5.33]],[[2617.8,2.98731638],[2617.9,0.7977],[2618.0,0.37751164],[2618.1,5.63486608],[2618.5,0.46540253]]]
["bitfinex","ETHUSD",1739013513577,[[2619.3,1.36757],[2619.1,5.33],[2618.8,8.78],[2618.6,3.81873],[2618.5,0.436917]],[[2619.9,2.98731638],[2620.1,0.8165],[2620.2,3.0],[2620.4,0.7814488],[2620.5,0.70076527]]]
["bitfinex","ETHUSD",1739013542286,[[2618.2,0.55],[2618.1,0.8071],[2617.7,0.03819236],[2617.6,3.0],[2617.5,3.82033]],[[2618.7,6.19115265],[2618.8,0.8277],[2619.0,0.99678527],[2619.2,3.76279282],[2620.2,2.98731638]]]
["bitfinex","ETHUSD",1739013585701,[[2617.8,0.03617651],[2617.7,0.55],[2617.6,0.7953],[2617.0,12.15107],[2616.8,3.82135]],[[2618.2,2.98731638],[2618.4,3.99233627],[2618.8,0.96969225],[2618.9,3.0],[2619.1,3.45148025]]]
["bitfinex","ETHUSD",1739013632318,[[2618.2,0.55],[2618.1,0.08399661],[2618.0,0.55],[2617.9,0.7921],[2617.6,3.82028]],[[2618.5,2.98731638],[2618.6,0.759],[2619.0,0.52099429],[2619.9,0.2],[2620.2,2.98731638]]]
["bitfinex","ETHUSD",1739013654699,[[2618.3,0.7815],[2618.2,0.62950897],[2617.7,3.85819308],[2617.6,3.0],[2617.4,6.09151523]],[[2618.8,6.19115265],[2619.1,4.55977026],[2619.4,0.74248169],[2619.5,0.52099429],[2619.9,0.3]]]
["bitfinex","ETHUSD",1739013695320,[[2618.3,0.07134015],[2618.2,0.7542],[2617.7,3.03818572],[2617.6,3.82021],[2617.5,4.86135205]],[[2618.7,2.98731638],[2619.0,1.15739164],[2619.5,4.22763464],[2619.6,0.52099429],[2619.7,0.19527127]]]
["bitfinex","ETHUSD",1739013752118,[[2615.4,0.8292],[2615.3,0.55],[2614.7,4.5869443],[2613.8,12.691064],[2613.6,10.8444542]],[[2615.9,6.19115265],[2616.0,0.772],[2616.3,3.0],[2616.4,0.75254706],[2616.6,0.275]]]
["bitfinex","ETHUSD",1739013806546,[[2614.5,0.8221],[2613.9,3.77434813],[2613.8,7.68970901],[2613.7,5.606],[2613.6,0.1437376]],[[2614.9,0.7657],[2615.0,2.98731638],[2615.3,0.37530164],[2615.5,6.20383627],[2615.6,3.76122841]]]
["bitfinex","ETHUSD",1739013831738,[[2614.3,0.05043588],[2614.2,0.7928],[2614.1,0.55],[2613.7,3.82597],[2613.6,0.1437376]],[[2614.4,2.98731638],[2614.7,0.7797],[2615.0,0.4142318],[2615.2,0.56451399],[2615.3,0.74314836]]]
["bitfinex","ETHUSD",1739013863358,[[2613.6,0.1437376],[2613.5,0.8024],[2613.0,4.37697],[2612.8,3.82721],[2612.4,4.60832946]],[[2613.8,5.98731638],[2614.0,0.8278],[2614.3,1.46961828],[2614.4,3.20383627],[2614.5,1.50589372]]]
["bitfinex","ETHUSD",1739013912018,[[2612.1,0.005],[2612.0,0.55],[2611.9,0.821],[2611.5,3.82912],[2606.9,10.0]],[[2612.3,3.0],[2612.4,3.20383627],[2612.6,3.75241406],[2612.8,0.8068],[2613.0,0.82154641]]]
["bitfinex","ETHUSD",1739013949801,[[2612.4,0.7577],[2612.1,0.005],[2611.9,0.03827684],[2611.8,3.82867],[2611.5,5.33]],[[2613.1,3.0],[2613.2,2.98731638],[2613.3,2.00035911],[2613.4,3.7304276],[2614.0,0.91944706]]]
["bitfinex","ETHUSD",1739013990560,[[2613.3,0.7835],[2613.2,0.55],[2612.8,3.82727],[2612.7,3.82742],[2612.5,2.98731638]],[[2614.0,0.37719164],[2614.1,7.52106611],[2614.2,3.20383627],[2614.5,0.278],[2618.2,39.0]]]
["bitfinex","ETHUSD",1739014043313,[[2610.1,0.8136],[2609.5,6.066],[2609.2,3.83252],[2609.1,12.58373747],[2609.0,4.03285]],[[2611.1,0.8135],[2611.2,4.04752402],[2611.3,3.55123867],[2611.4,2.98731638],[2611.7,3.9310362]]]
["bitfinex","ETHUSD",1739014111917,[[2609.1,0.55],[2609.0,0.7632],[2608.9,0.55],[2608.7,0.03832292],[2608.6,3.83337]],[[2609.7,3.0],[2609.8,3.75230888],[2610.0,0.1],[2610.1,0.7886],[2610.3,3.26831638]]]
["bitfinex","ETHUSD",1739014151435,[[2608.3,0.2022543],[2608.0,0.6368],[2607.9,0.7522],[2607.6,0.76654731],[2607.3,7.67056]],[[2608.5,3.7803],[2608.6,2.98731638],[2608.9,0.77341028],[2609.0,0.51103408],[2609.2,2.98731638]]]
["bitfinex","ETHUSD",1739014202914,[[2608.6,0.8225],[2608.4,0.55],[2608.3,0.2022543],[2608.1,3.83418],[2608.0,0.0868]],[[2609.3,0.7655],[2609.4,1.58742183],[2609.5,3.79591503],[2609.8,3.20383627],[2613.1,39.0]]]
["bitfinex","ETHUSD",1739014215396,[[2608.5,0.55],[2608.4,0.8225],[2608.3,0.2022543],[2608.0,0.0868],[2607.6,3.87318554]],[[2609.1,3.7849],[2609.2,2.98731638],[2609.3,0.76699855],[2609.6,0.19594652],[2624.3,9.56985978]]]
["bitfinex","ETHUSD",1739014260669,[[2609.3,1.39955498],[2608.9,0.03831874],[2608.8,8.78],[2608.6,3.83337],[2608.5,0.378]],[[2609.4,0.54794103],[2609.8,0.77694043],[2610.0,3.1],[2610.1,3.74541638],[2610.5,0.97158849]]]
["bitfinex","ETHUSD",1739014313588,[[2611.7,1.34530376],[2611.6,0.8057],[2611.5,8.78],[2611.4,6.81666638],[2611.0,3.278]],[[2612.6,0.7594],[2612.7,3.0],[2612.8,2.98731638],[2613.0,0.75278788],[2613.3,0.46694654]]]
["bitfinex","ETHUSD",1739014371265,[[2611.3,0.55],[2611.2,3.86792657],[2611.1,0.75625969],[2611.0,3.0],[2610.9,4.91588]],[[2612.1,0.8179],[2612.2,2.98731638],[2612.6,3.96844861],[2612.7,3.0],[2614.4,1.91019232]]]
["bitfinex","ETHUSD",1739014415323,[[2612.6,0.66962658],[2612.5,0.03826834],[2612.4,9.93133],[2612.3,13.50984123],[2465.2,0.13333333]],[[2613.7,0.269],[2614.0,3.76427167],[2614.1,3.20383627],[2614.4,0.19344745],[2614.7,1.02173195]]]
["bitfinex","ETHUSD",1739014432882,[[2612.4,0.55],[2612.3,0.03827124],[2612.2,5.23980613],[2612.0,10.24968],[2611.7,11.78]],[[2613.5,0.269],[2613.6,3.0],[2613.7,3.20383627],[2613.9,0.77837704],[2617.7,39.0]]]
["bitfinex","ETHUSD",1739014495263,[[2614.4,0.55],[2614.3,4.41334933],[2614.2,5.4184501],[2614.0,8.78],[2611.8,1.92392788]],[[2615.0,0.269],[2615.8,0.76319627],[2615.9,0.19642483],[2616.1,0.276],[2616.4,0.37597138]]]
["bitfinex","ETHUSD",1739014534400,[[2615.7,0.55],[2615.6,1.77625762],[2615.5,0.03822129],[2615.4,12.97694],[2613.6,4.58714]],[[2616.7,0.0487],[2616.8,0.62525363],[2616.9,3.0],[2617.0,3.20383627],[2617.2,0.76272255]]]
["bitfinex","ETHUSD",1739014562141,[[2614.5,0.07618228],[2614.4,0.0382363],[2614.3,1.38875284],[2614.2,4.63215],[2614.1,9.15532]],[[2615.8,0.0487],[2615.9,3.7567344],[2616.0,3.20383627],[2616.7,1.23057123],[2616.8,0.88515688]]]
["bitfinex","ETHUSD",1739014614944,[[2614.6,0.07172472],[2614.5,0.7516],[2614.4,0.55],[2614.2,3.86342176],[2614.1,9.15531]],[[2615.3,0.0487],[2615.5,3.0],[2615.6,3.20383627],[2615.9,0.76870643],[2616.2,0.276]]]
["bitfinex","ETHUSD",1739014667394,[[2613.7,1.3556],[2613.6,0.0671043],[2613.4,0.03825529],[2613.2,3.82658],[2613.1,5.33]],[[2614.4,2.74265331],[2614.8,3.20383627],[2615.0,3.01865331],[2615.2,0.40715688],[2615.4,0.2]]]
["bitfinex","ETHUSD",1739014747009,[[2612.4,0.05508],[2612.3,0.7636],[2611.9,0.03827347],[2611.8,0.55],[2611.7,5.33]],[[2612.9,2.74265331],[2613.1,0.8038],[2613.2,3.760835],[2613.5,0.83634044],[2613.6,3.20383627]]]
["bitfinex","ETHUSD",1739014785838,[[2608.4,0.7851],[2608.3,0.24059261],[2608.0,7.90964885],[2607.6,5.88],[2607.4,3.93515]],[[2609.2,4.02473627],[2609.4,0.73257616],[2609.5,0.279],[2609.6,3.52534885],[2610.3,0.2]]]
["bitfinex","ETHUSD",1739014826382,[[2607.1,0.7756],[2606.7,0.75141134],[2606.5,3.87483598],[2606.4,3.30423659],[2606.3,3.83677]],[[2607.9,3.57542366],[2608.0,2.75423659],[2608.2,4.77145479],[2608.6,0.19589162],[2864.2,0.62183847]]]
["bitfinex","ETHUSD",1739014852093,[[2608.0,0.7651],[2607.1,3.84067],[2607.0,10.59601383],[2606.7,5.33],[2606.6,3.83639]],[[2608.4,0.65280824],[2608.5,3.77384584],[2608.6,3.57053659],[2608.7,0.279],[2608.8,3.20383627]]]
["bitfinex","ETHUSD",1739014923897,[[2604.0,0.7869],[2603.6,0.07993833],[2603.3,7.29177724],[2603.2,6.60243161],[2603.1,0.1437376]],[[2604.8,3.03294299],[2605.2,0.7917],[2605.5,0.288],[2605.6,0.48651127],[2606.0,3.0572209]]]
["bitfinex","ETHUSD",1739014961343,[[2605.3,0.7701],[2604.8,0.55],[2604.5,3.83942],[2604.3,11.13150724],[2604.2,11.2872209]],[[2605.9,3.0],[2606.0,2.7572209],[2606.1,0.77990446],[2606.3,0.29],[2606.4,0.8172]]]
["bitfinex","ETHUSD",1739015025554,[[2605.4,0.35948247],[2604.5,0.7766],[2604.1,0.03838793],[2604.0,3.84014],[2603.9,7.29177724]],[[2605.6,0.7681],[2605.7,3.46253209],[2605.8,3.77183282],[2605.9,0.55],[2606.3,0.37087061]]]
["bitfinex","ETHUSD",1739015057808,[[2605.5,0.55],[2605.4,0.7948],[2605.3,0.55],[2605.2,3.83839],[2605.1,3.87689735]],[[2605.8,0.55],[2606.1,0.8299],[2606.4,2.7572209],[2606.6,0.283],[2606.7,0.48651127]]]
["bitfinex","ETHUSD",1739015108936,[[2607.2,0.55],[2607.1,0.0383478],[2607.0,8.12137724],[2606.9,2.7572209],[2606.8,5.33]],[[2608.0,0.7517],[2608.5,1.04625115],[2608.7,3.0],[2608.8,2.95338584],[2609.0,0.90257661]]]
["bitfinex","ETHUSD",1739015153328,[[2604.1,0.55],[2604.0,3.84021],[2603.9,0.55],[2603.8,0.84439648],[2603.6,2.7572209]],[[2604.8,0.8049],[2605.1,3.0],[2605.2,2.7572209],[2605.3,0.78233161],[2605.4,0.285]]]
["bitfinex","ETHUSD",1739015177027,[[2604.6,4.38934],[2604.5,2.7572209],[2604.4,3.87803708],[2604.2,2.7572209],[2604.1,1.09878409]],[[2605.3,0.7902],[2606.1,3.0452209],[2606.3,0.85090362],[2606.4,0.54543601],[2606.8,3.30383627]]]
["bitfinex","ETHUSD",1739015222306,[[2607.7,0.12464105],[2607.6,0.7776],[2607.5,0.55],[2607.2,3.87375372],[2607.1,5.33]],[[2608.4,0.7833],[2608.5,0.45565936],[2608.7,3.78229359],[2608.8,2.75562371],[2608.9,0.284]]]
["bitfinex","ETHUSD",1739015271820,[[2609.9,0.8169],[2609.8,5.33],[2609.7,7.29177724],[2609.6,3.83192],[2609.4,4.11723]],[[2611.0,4.26438836],[2611.2,3.7258],[2611.5,0.59932782],[2611.7,0.284],[2611.8,0.1]]]
["bitfinex","ETHUSD",1739015341400,[[2608.6,0.8306],[2608.3,0.55],[2607.9,0.03833228],[2607.8,11.12640724],[2607.7,6.58802648]],[[2609.4,0.75299262],[2609.6,3.283],[2609.7,1.49391572],[2609.8,0.62997925],[2609.9,3.64427943]]]
["bitfinex","ETHUSD",1739015388258,[[2609.9,0.8231],[2609.4,5.33],[2609.2,4.38249],[2609.1,11.12443724],[2608.4,4.03009952]],[[2610.8,3.77911414],[2610.9,1.85033665],[2611.1,3.82234471],[2611.2,0.28],[2611.4,0.1]]]
["bitfinex","ETHUSD",1739015400294,[[2609.9,0.8231],[2609.2,4.42079294],[2609.1,12.62177724],[2609.0,4.60881495],[2608.6,0.28916114]],[[2610.7,0.74126419],[2610.8,7.41264191],[2611.0,0.47539913],[2611.1,0.7258],[2611.3,0.44044316]]]
["bitfinex","ETHUSD",1739015464966,[[2609.8,0.5883088],[2609.7,3.83177],[2609.6,12.62177724],[2609.5,3.83207],[2609.2,10.64117228]],[[2611.0,0.75096843],[2611.4,3.48483627],[2611.5,0.91924126],[2611.7,0.48380852],[2611.8,0.49116118]]]
["bitfinex","ETHUSD",1739015509767,[[2610.4,0.7515],[2609.9,0.58830668],[2609.6,5.33],[2609.5,11.12380724],[2609.4,0.75368231]],[[2611.1,0.758083],[2611.4,3.97534726],[2611.5,4.62321869],[2611.7,0.45272293],[2612.3,0.44951539]]]
["bitfinex","ETHUSD",1739015570553,[[2610.5,0.05914807],[2610.4,0.7979],[2609.9,0.038304],[2609.8,3.83169],[2609.7,0.55]],[[2611.2,0.784837],[2611.4,1.0305],[2611.5,3.0],[2611.6,3.40079185],[2611.7,0.45272293]]]
["bitfinex","ETHUSD",1739015586611,[[2610.5,0.7658],[2609.6,5.33],[2609.5,0.58830925],[2609.4,11.90360455],[2609.2,6.78584648]],[[2611.0,0.77523659],[2611.1,0.7651],[2611.2,3.278],[2611.3,3.20383627],[2611.4,0.36952323]]]
["bitfinex","ETHUSD",1739015673791,[[2611.6,0.05627777],[2611.5,0.8315],[2611.2,0.55],[2611.1,5.33],[2611.0,3.82985]],[[2611.8,0.048826],[2612.2,0.55],[2612.3,0.7928],[2612.7,3.78298498],[2612.8,3.60698516]]]
["bitfinex","ETHUSD",1739015713542,[[2611.7,8.90518006],[2611.6,7.6581],[2611.4,8.0496276],[2611.3,0.71624],[2611.2,3.03133648]],[[2611.8,0.048826],[2612.6,0.7881],[2613.1,0.7815602],[2613.2,3.19674881],[2613.3,3.48183627]]]
["bitfinex","ETHUSD",1739015767989,[[2613.3,20.32228689],[2613.2,6.58005648],[2613.0,3.82695],[2612.9,3.39150895],[2612.8,4.58150007]],[[2613.4,0.005],[2614.4,0.1431068]]]
["bitfinex","ETHUSD",1739015800766,[[2615.3,0.04821499],[2614.9,7.29177724],[2614.8,2.75333648],[2614.7,4.65361]],[[2616.1,0.8026],[2616.2,0.77043855],[2616.6,0.278],[2616.7,3.1],[2616.8,0.78497757]]]
["bitfinex","ETHUSD",1739015828922,[[2614.6,0.04286293],[2614.5,0.55],[2614.1,4.6368],[2614.0,5.33],[2613.8,11.11750724]],[[2615.1,0.8265],[2615.5,0.7563839],[2615.6,0.277],[2615.8,0.1],[2616.0,0.19517513]]]
["bitfinex","ETHUSD",1739015876632,[[2614.4,0.04377188],[2614.3,0.55],[2614.2,0.758],[2614.1,0.72100627],[2614.0,0.03824356]],[[2614.8,0.8166],[2615.2,0.77333302],[2615.3,0.55],[2615.6,3.277],[2615.7,0.1]]]
["bitfinex","ETHUSD",1739015918084,[[2617.3,0.55],[2617.2,3.82085],[2617.1,4.60981],[2616.8,0.46164667],[2616.7,13.84832811]],[[2618.1,0.92228118],[2618.2,3.76230096],[2618.3,2.73501087],[2618.6,0.2],[2618.7,0.378]]]
["bitfinex","ETHUSD",1739015998446,[[2615.0,0.55],[2614.9,3.82416],[2614.8,0.7868],[2614.7,11.11619724],[2614.6,8.81859359]],[[2616.1,0.5205],[2616.5,0.7622903],[2616.7,0.2],[2616.8,0.7983356],[2616.9,0.18829993]]]
["bitfinex","ETHUSD",1739016011565,[[2612.7,3.82735],[2612.6,1.3368],[2612.5,6.56327311],[2612.4,0.03827231],[2612.3,0.72967772]],[[2614.1,3.20383627],[2614.7,0.2],[2614.9,0.1],[2615.9,2.0],[2617.1,1.93884925]]]
["bitfinex","ETHUSD",1739016050800,[[2615.9,0.7677],[2615.8,0.4921874],[2615.7,4.41128021],[2615.6,3.24615693],[2614.0,3.82551]],[[2616.5,0.7801],[2616.6,3.0],[2616.7,3.20383627],[2616.9,0.77355464],[2617.2,0.284]]]
["bitfinex","ETHUSD",1739016087561,[[2618.3,7.49657955],[2618.2,3.81933],[2618.1,0.8004],[2617.8,1.09640972],[2617.4,0.36243764]],[[2618.4,0.005],[2619.1,0.7801],[2619.9,0.03825815],[2620.4,0.2],[2620.5,0.1]]]
["bitfinex","ETHUSD",1739016105199,[[2619.6,1.44e-06],[2618.4,2.73556311],[2618.3,4.99545431],[2618.1,10.47795041],[2617.9,0.285]],[[2619.7,0.7712068],[2619.8,0.285],[2620.5,0.3],[2620.6,0.58825815],[2620.7,0.77182771]]]
["bitfinex","ETHUSD",1739016146547,[[2617.2,0.35553093],[2616.9,0.03820094],[2616.8,4.37132],[2616.7,3.82152],[2616.6,0.8111]],[[2617.9,0.7777],[2618.3,0.03825815],[2618.4,1.04379247],[2618.8,3.2],[2618.9,3.20383627]]]
["bitfinex","ETHUSD",1739016204143,[[2618.6,0.55],[2618.5,0.818819],[2618.3,8.42734],[2618.2,0.77017436],[2618.0,10.3160997]],[[2619.6,0.82212038],[2619.8,3.0],[2619.9,3.20383627],[2620.0,0.77277295],[2620.6,0.39099253]]]
["bitfinex","ETHUSD",1739016238771,[[2619.2,0.436801],[2619.0,0.55],[2618.9,4.255145],[2618.8,0.7938],[2618.7,4.59485308]],[[2619.6,0.7651],[2620.4,0.04771459],[2620.5,0.76341303],[2620.6,0.284],[2620.7,3.0]]]
["bitfinex","ETHUSD",1739016283353,[[2617.8,0.55],[2617.7,4.99893292],[2617.6,8.78282918],[2617.5,3.82037],[2617.1,6.16464041]],[[2619.1,0.784],[2619.4,0.04773376],[2619.5,1.05802677],[2619.8,0.2],[2620.0,0.1]]]
["bitfinex","ETHUSD",1739016321467,[[2619.5,4.5916],[2619.3,2.73182918],[2619.0,3.81823],[2618.8,5.33],[2618.7,6.16564041]],[[2620.7,0.7657],[2620.8,3.25153978],[2621.2,3.0],[2621.3,0.76045511],[2621.4,0.36743389]]]
["bitfinex","ETHUSD",1739016342545,[[2617.9,0.55],[2617.8,0.83097779],[2617.6,7.57871],[2617.4,4.59973581],[2616.7,4.41916954]],[[2618.7,0.7586],[2619.0,0.42474363],[2619.1,3.20383627],[2619.2,0.04773475],[2619.3,1.04181703]]]
["bitfinex","ETHUSD",1739016376731,[[2619.5,1.10482772],[2619.3,3.81774],[2619.1,4.5905],[2619.0,2.73182918],[2618.2,4.01938]],[[2619.6,0.55],[2620.0,0.7835],[2620.4,3.20383627],[2620.6,0.284],[2621.2,0.2]]]
["bitfinex","ETHUSD",1739016420958,[[2620.0,1.07564551],[2619.9,0.7964],[2619.8,3.81708],[2619.6,3.81734],[2619.5,2.73182918]],[[2620.1,0.55],[2620.4,0.784],[2620.6,3.20383627],[2621.0,0.04770183],[2621.2,0.282]]]
["bitfinex","ETHUSD",1739016440091,[[2621.0,4.89932614],[2620.9,3.81534],[2620.7,0.8134],[2620.6,2.73182918],[2620.4,3.81611]],[[2621.3,0.784],[2622.1,3.0],[2622.2,3.20383627],[2622.4,0.04768176],[2622.5,0.282]]]
["bitfinex","ETHUSD",1739016490580,[[2618.6,0.07933092],[2618.5,0.025],[2618.3,0.55],[2618.1,0.7785],[2617.9,7.63952]],[[2619.0,0.82863262],[2619.2,3.0],[2619.3,3.20383627],[2619.6,0.75533422],[2623.5,39.0]]]
["bitfinex","ETHUSD",1739016510512,[[2619.7,0.07897231],[2619.0,0.55],[2618.6,6.55046572],[2618.2,8.88264041],[2618.0,2.73172572]],[[2619.9,1.14623],[2620.0,0.04771663],[2620.1,3.0],[2620.2,3.20383627],[2620.5,1.14325514]]]
["bitfinex","ETHUSD",1739016566730,[[2616.8,0.06231645],[2616.4,0.7507],[2616.0,3.82253],[2615.8,3.82283],[2615.6,2.73285607]],[[2617.4,0.81273507],[2617.5,5.275272],[2617.6,0.40060889],[2617.7,3.0],[2617.8,1.2697918]]]
["bitfinex","ETHUSD",1739016590804,[[2616.3,0.06403017],[2616.1,0.55],[2615.9,1.01319088],[2615.7,4.60599879],[2615.3,5.07361]],[[2616.7,1.99454408],[2616.9,0.02873507],[2617.3,0.281],[2617.5,3.0],[2617.6,0.2]]]
["bitfinex","ETHUSD",1739016625522,[[2615.1,0.04637272],[2615.0,0.7712],[2614.7,0.55],[2614.6,3.82464],[2614.5,3.0]],[[2615.6,0.02873507],[2615.7,1.99454408],[2615.9,3.7832],[2616.1,0.77120979],[2616.4,0.283]]]
["bitfinex","ETHUSD",1739016662014,[[2613.8,0.7536],[2613.5,3.0],[2613.4,6.55917607],[2613.2,3.82662],[2613.1,1.25]],[[2614.8,2.80727915],[2615.0,0.58072792],[2615.8,0.55],[2615.9,0.1],[2616.2,0.39934012]]]
["bitfinex","ETHUSD",1739016689037,[[2614.4,0.10830126],[2614.3,0.824],[2613.9,6.82568],[2613.8,3.82575],[2606.3,11.85167998]],[[2614.7,1.99454408],[2615.1,0.7573],[2615.2,0.7667482],[2615.4,3.0],[2615.7,0.02873507]]]
["bitfinex","ETHUSD",1739016765099,[[2612.2,0.7933],[2612.1,0.005],[2611.8,0.1431],[2611.5,0.03828135],[2611.4,4.37926]],[[2612.7,0.4744],[2612.8,1.04577577],[2613.3,0.19548022],[2613.4,0.4044436],[2613.5,0.55]]]
["bitfinex","ETHUSD",1739016773327,[[2612.3,0.08992713],[2612.2,0.7933],[2612.1,0.005],[2611.8,0.1431],[2611.6,0.03827713]],[[2612.8,5.76031985],[2613.0,0.4744],[2613.2,0.28],[2613.5,0.42944296],[2613.7,0.4044436]]]
["bitfinex","ETHUSD",1739016825900,[[2611.9,0.88062489],[2611.4,0.03828189],[2611.3,3.82947],[2611.2,4.37962],[2611.1,3.0]],[[2612.9,2.46894408],[2613.0,3.0],[2613.1,0.19034141],[2613.4,0.94138389],[2613.6,1.07983011]]]
["bitfinex","ETHUSD",1739016869023,[[2609.7,0.851255],[2609.2,0.1431068],[2609.0,3.0],[2608.9,2.74034927],[2608.8,4.60809536]],[[2610.4,0.4744],[2610.5,3.96473417],[2610.6,1.99454408],[2610.7,0.75591203],[2610.8,0.18802096]]]
["bitfinex","ETHUSD",1739016916547,[[2609.9,0.7685],[2609.0,0.55],[2608.9,2.74034927],[2608.8,3.83311],[2608.1,0.18801656]],[[2610.5,0.24689441],[2610.6,0.4744],[2610.7,1.99454408],[2610.8,3.0],[2610.9,1.16899296]]]
["bitfinex","ETHUSD",1739016927676,[[2609.1,0.7822],[2608.3,6.57418927],[2608.2,3.87230414],[2608.1,3.55],[2608.0,0.76735702]],[[2609.6,0.94854189],[2609.8,5.77409963],[2610.0,0.4744],[2610.1,0.18896706],[2610.6,0.95206685]]]
["bitfinex","ETHUSD",1739016998358,[[2608.9,0.8006],[2608.2,0.03832856],[2608.1,7.38415],[2608.0,12.64759927],[2607.8,0.2]],[[2609.5,0.76128309],[2609.6,0.35278],[2609.7,0.5278],[2609.8,3.0],[2609.9,2.54677849]]]
["bitfinex","ETHUSD",1739017029551,[[2607.9,0.11908713],[2607.8,0.8084],[2607.3,0.0383442],[2607.2,3.0],[2607.1,6.58094927]],[[2608.3,0.6278],[2608.4,0.77725256],[2608.8,3.0],[2608.9,1.99454408],[2609.0,0.7205995]]]
["bitfinex","ETHUSD",1739017076369,[[2609.2,0.8316],[2608.7,0.03832041],[2608.6,0.55],[2608.5,3.8336],[2608.3,6.58606326]],[[2609.8,0.36094795],[2609.9,0.6299],[2610.0,2.97957954],[2610.1,0.80844739],[2610.4,0.19688955]]]
["bitfinex","ETHUSD",1739017105728,[[2611.8,0.8227],[2611.4,0.03828415],[2611.1,3.30225326],[2610.9,6.83005],[2588.4,0.477]],[[2611.9,0.55],[2612.4,1.58211984],[2612.7,1.99454408],[2612.8,0.6299],[2614.7,1.95700509]]]
["bitfinex","ETHUSD",1739017136377,[[2611.1,0.7808],[2610.7,0.57343092],[2610.4,0.03829506],[2610.3,4.38095],[2610.1,3.83117]],[[2611.6,1.99454408],[2611.7,0.8311],[2611.9,1.25271576],[2612.0,3.0],[2612.1,0.281]]]
["bitfinex","ETHUSD",1739017176452,[[2611.9,0.7787],[2611.8,0.08847185],[2611.5,3.03828145],[2611.4,4.212282],[2610.9,3.83005]],[[2612.5,1.99454408],[2612.7,0.7738],[2612.8,3.49111406],[2612.9,0.77222],[2613.1,0.65594683]]]
["bitfinex","ETHUSD",1739017221344,[[2611.7,0.12259992],[2611.6,0.7713],[2611.4,0.932942],[2611.3,6.82943],[2611.2,4.61465453]],[[2612.5,1.99454408],[2612.6,0.76385774],[2612.7,3.27933441],[2612.8,0.7988],[2613.0,0.46371641]]]
["bitfinex","ETHUSD",1739017284345,[[2608.8,1.25],[2608.7,0.8075],[2608.5,0.03832726],[2608.4,3.0],[2608.3,4.60977752]],[[2609.6,6.2145],[2609.8,3.0],[2609.9,1.43226195],[2610.1,0.49111406],[2610.5,0.65]]]
["bitfinex","ETHUSD",1739017308332,[[2608.8,1.25],[2608.4,0.7822],[2607.9,3.03833432],[2607.8,3.83463],[2607.6,3.52183231]],[[2609.1,0.8064],[2609.2,0.28],[2609.3,9.15686091],[2609.6,0.68028347],[2609.9,1.11371641]]]
["bitfinex","ETHUSD",1739017361979,[[2607.4,0.759],[2607.2,1.25],[2607.1,0.005],[2606.6,3.1431068],[2606.5,8.92292]],[[2607.9,6.11570429],[2608.0,0.28],[2608.1,1.58704292],[2608.2,3.0],[2608.3,0.45011215]]]
["bitfinex","ETHUSD",1739017382105,[[2607.6,0.8081],[2607.4,3.83511],[2607.2,5.08551],[2607.0,3.0],[2465.2,0.13333333]],[[2608.7,0.75393931],[2608.8,5.9822],[2608.9,0.532],[2609.1,0.19193584],[2609.2,3.55]]]
["bitfinex","ETHUSD",1739017399047,[[2607.8,0.87659599],[2607.4,0.587961],[2607.3,3.83529],[2607.1,6.59282326],[2606.8,1.13]],[[2608.7,3.0],[2608.8,5.39],[2608.9,1.50397647],[2609.0,0.7566],[2609.1,3.55]]]
["bitfinex","ETHUSD",1739017443636,[[2605.3,0.88395118],[2604.9,3.0],[2604.8,3.87730418],[2604.7,3.0],[2604.6,1.9]],[[2606.3,5.672],[2606.6,0.7566],[2606.9,0.45011215],[2607.0,0.43365475],[2607.2,0.2]]]
["bitfinex","ETHUSD",1739017477252,[[2609.0,0.8543708],[2608.4,0.03832863],[2608.2,3.83399],[2608.1,2.75225326],[2608.0,3.83429]],[[2609.1,5.39],[2609.5,3.0],[2609.6,0.76988905],[2609.8,0.7566],[2609.9,0.283]]]
["bitfinex","ETHUSD",1739017539168,[[2606.7,1.59472827],[2606.5,3.0],[2606.4,3.8366],[2606.3,3.0],[2606.2,3.8369]],[[2607.5,0.7566],[2607.6,0.55582396],[2607.8,6.12295493],[2607.9,0.4532899],[2608.0,0.77629896]]]
["bitfinex","ETHUSD",1739017577347,[[2607.6,4.60512],[2607.5,3.83508],[2607.4,0.50997022],[2607.1,3.83563],[2606.9,3.0]],[[2608.4,3.12295493],[2608.7,0.55],[2608.8,0.281],[2609.0,0.48357218],[2609.5,0.2]]]
["bitfinex","ETHUSD",1739017602781,[[2608.6,0.54175441],[2608.5,4.64454],[2608.3,4.34944969],[2608.0,3.83432],[2474.2,6.00895317]],[[2608.7,0.55],[2609.0,3.12295493],[2609.2,0.7566],[2609.6,0.77543706],[2609.7,3.28]]]
["bitfinex","ETHUSD",1739017649619,[[2611.2,0.7807],[2610.8,3.83019],[2610.7,3.8685612],[2610.4,0.55],[2610.3,3.83093]],[[2611.6,2.77522785],[2612.0,3.0],[2612.1,0.51445836],[2612.3,0.28],[2612.9,0.3]]]
["bitfinex","ETHUSD",1739017688694,[[2609.1,0.7927],[2608.5,3.87181268],[2608.4,0.75842071],[2608.3,4.300438],[2604.7,14.2]],[[2609.6,5.77522785],[2609.9,0.76417388],[2610.3,1.20032735],[2610.4,0.28],[2610.7,0.49065836]]]
["bitfinex","ETHUSD",1739017735373,[[2610.0,0.06024911],[2609.9,0.83700638],[2609.8,3.83167],[2609.6,3.8319],[2609.5,0.77551723]],[[2610.5,1.12090077],[2611.0,0.75025503],[2611.2,0.19095429],[2611.3,3.28],[2611.4,0.55]]]
["bitfinex","ETHUSD",1739017758230,[[2610.6,0.05963613],[2610.5,0.8243],[2610.1,0.03829962],[2610.0,3.83127],[2609.7,3.28]],[[2611.2,1.12090077],[2611.8,1.31160971],[2611.9,0.19485951],[2612.1,3.0],[2612.2,0.7947989]]]
["bitfinex","ETHUSD",1739017822866,[[2610.9,0.7815],[2610.3,0.03829849],[2610.2,3.83108],[2610.1,3.83126],[2610.0,1.25042316]],[[2611.5,3.0],[2611.6,5.39],[2611.7,1.144],[2612.0,0.28],[2612.3,0.79869915]]]
["bitfinex","ETHUSD",1739017845461,[[2609.2,3.83247],[2608.9,3.83303],[2608.8,0.03831907],[2608.7,3.83329],[2608.6,0.46323431]],[[2610.0,5.39],[2610.7,0.281],[2610.9,0.50376199],[2611.5,0.2],[2611.6,0.1]]]
["bitfinex","ETHUSD",1739017903221,[[2611.7,0.76964593],[2611.4,4.64296],[2611.3,3.8294],[2611.1,3.0],[2610.8,0.1]],[[2612.1,0.7563],[2612.7,3.0],[2612.8,5.39],[2613.1,1.2541009],[2613.2,0.55]]]
["bitfinex","ETHUSD",1739017924126,[[2610.1,3.83126],[2609.9,3.86980354],[2609.8,0.7563],[2609.7,0.46135984],[2609.6,4.61354844]],[[2610.9,0.7718],[2611.6,0.282],[2611.9,0.48469053],[2612.4,0.3],[2613.2,3.0]]]
["bitfinex","ETHUSD",1739017987340,[[2608.5,0.46873676],[2608.4,0.4736937],[2608.3,3.83382],[2608.2,1.3375993],[2607.4,5.88264041]],[[2608.9,0.0214],[2609.0,3.73544584],[2609.4,3.0],[2609.5,0.75907691],[2609.7,0.282]]]
["bitfinex","ETHUSD",1739018000387,[[2608.1,0.50494741],[2608.0,0.7582],[2607.9,3.87281467],[2607.7,4.60919361],[2607.4,7.38519]],[[2608.9,0.0214],[2609.2,3.7610051],[2609.3,3.73544584],[2609.6,0.55],[2609.8,0.4921852]]]
["bitfinex","ETHUSD",1739018038291,[[2607.3,0.85914406],[2607.2,0.57985638],[2607.1,3.83559],[2606.9,3.0],[2604.8,0.9336]],[[2608.2,3.73544584],[2608.4,3.0],[2608.5,0.77085756],[2608.7,0.281],[2608.8,0.19217504]]]
["bitfinex","ETHUSD",1739018116668,[[2608.7,0.8096],[2608.2,3.83405],[2608.1,3.87253061],[2608.0,3.0],[2607.7,4.6164057]],[[2609.6,0.77688752],[2609.8,1.06157924],[2610.0,1.44897404],[2610.1,0.28],[2610.3,0.2]]]
["bitfinex","ETHUSD",1739018138608,[[2610.5,0.17757637],[2610.4,0.8323],[2609.7,0.82141278],[2609.6,3.83191],[2609.4,4.11219]],[[2611.1,0.80835037],[2611.4,0.76455049],[2611.6,0.28],[2611.7,0.55],[2611.9,0.64151109]]]
["bitfinex","ETHUSD",1739018191005,[[2609.4,0.832],[2608.6,0.80835386],[2608.5,6.83357],[2608.4,5.33],[2585.9,0.27]],[[2610.2,1.32201002],[2610.3,7.30094123],[2610.5,0.5110626],[2610.6,0.69867751],[2611.0,0.1]]]
["bitfinex","ETHUSD",1739018229011,[[2611.0,0.8012],[2610.3,0.03829152],[2610.2,13.76164009],[2609.9,6.71264041],[2609.8,3.83164]],[[2611.8,3.0],[2611.9,4.76908926],[2612.1,0.19642758],[2612.3,1.3082351],[2612.9,0.49197998]]]
["bitfinex","ETHUSD",1739018252679,[[2613.9,0.7795],[2613.8,0.12965807],[2613.6,0.0382537],[2613.5,3.28],[2613.4,3.39478938]],[[2614.4,0.1431068],[2615.2,0.18828462],[2615.5,0.28],[2615.8,0.1],[2616.3,0.2]]]
["bitfinex","ETHUSD",1739018296743,[[2612.9,0.7658],[2611.9,0.03827498],[2611.8,0.7702858],[2611.6,5.33],[2611.5,3.82918]],[[2613.4,0.55],[2613.5,3.1925532],[2613.6,4.52184123],[2613.8,0.282],[2615.6,8.01657625]]]
["bitfinex","ETHUSD",1739018348467,[[2609.1,0.8134],[2609.0,11.21264041],[2608.9,0.48365669],[2608.7,8.14977055],[2608.4,6.369]],[[2610.5,0.77352049],[2610.6,0.55],[2610.7,0.5009],[2610.9,0.46898143],[2611.0,0.48037561]]]
["bitfinex","ETHUSD",1739018380671,[[2609.4,0.7865],[2608.7,3.03831783],[2608.6,6.32919364],[2608.5,0.382],[2608.4,3.83366]],[[2610.3,0.75225226],[2610.4,3.0],[2610.5,4.67873797],[2610.6,0.98127561],[2611.0,0.55]]]
["bitfinex","ETHUSD",1739018437827,[[2608.4,0.7686],[2607.6,3.03833331],[2607.3,4.81421739],[2607.2,11.41264041],[2607.1,3.34839272]],[[2609.1,3.0],[2609.2,4.77747814],[2609.4,0.5009],[2609.6,0.69644705],[2610.2,0.42414503]]]
["bitfinex","ETHUSD",1739018467906,[[2608.5,0.15643862],[2608.4,0.8132],[2607.9,0.57476162],[2607.8,0.76802663],[2607.4,0.59801259]],[[2609.1,3.13379671],[2609.2,3.0],[2609.3,0.5009],[2609.4,0.18942341],[2609.8,1.00916507]]]
["bitfinex","ETHUSD",1739018498647,[[2606.8,0.7709],[2606.2,0.03836028],[2606.1,3.77521046],[2606.0,3.83719],[2605.9,2.85225326]],[[2607.7,5.36661415],[2607.8,0.77398204],[2608.1,0.50811335]]]
["bitfinex","ETHUSD",1739018542047,[[2606.2,0.7892],[2605.8,0.00364095],[2605.3,0.77665352],[2605.2,0.03837069],[2605.1,6.83861]],[[2606.5,2.36661415],[2606.7,3.0],[2606.8,0.76728051],[2606.9,0.7829],[2607.1,0.1890199]]]
["bitfinex","ETHUSD",1739018607555,[[2604.2,0.1]],[[2606.0,3.15055291],[2606.2,3.0],[2606.3,0.77429784],[2606.4,0.5009],[2606.5,1.07266146]]]
["bitfinex","ETHUSD",1739018639295,[[2602.7,0.792],[2601.6,3.75172182],[2601.5,3.88227299],[2601.3,7.5903537],[2601.0,3.94463]],[[2603.3,1.2631],[2603.4,0.03838087],[2603.5,0.7879466],[2603.8,0.853],[2603.9,0.96773304]]]
["bitfinex","ETHUSD",1739018667497,[[2603.4,0.64987218],[2602.6,0.03841176],[2602.5,3.75830331],[2602.4,3.84252],[2602.2,0.298]],[[2604.1,3.7131],[2604.2,2.40136401],[2604.5,0.55],[2604.9,0.1],[2606.7,4.043]]]
["bitfinex","ETHUSD",1739018685656,[[2603.4,0.64987218],[2602.7,3.84214],[2602.6,0.03840824],[2602.5,7.39241],[2602.2,12.59038201]],[[2604.0,0.77587034],[2604.2,3.0],[2604.3,2.40136401],[2604.4,1.86425075],[2604.6,0.55]]]
["bitfinex","ETHUSD",1739018738324,[[2605.5,0.7789],[2604.9,0.03838066],[2604.7,3.0],[2604.6,4.62689887],[2604.5,3.83946]],[[2606.2,2.40136401],[2606.3,3.0],[2606.4,0.75395711],[2606.6,1.26848919],[2606.7,1.05008698]]]
["bitfinex","ETHUSD",1739018762030,[[2603.9,0.0845121],[2603.8,0.7817],[2603.4,3.0],[2603.3,3.84115],[2603.1,3.84148]],[[2604.6,0.74913961],[2604.8,0.58653527],[2604.9,4.29498355],[2605.0,2.36298314],[2869.4,0.004]]]
["bitfinex","ETHUSD",1739018816888,[[2602.9,0.8228],[2602.2,3.88130707],[2602.1,3.84304],[2602.0,3.0],[2601.7,3.54088159]],[[2603.3,3.0],[2603.4,2.39951841],[2603.5,1.40094666],[2603.9,0.55],[2605.8,2.35131812]]]
["bitfinex","ETHUSD",1739018833321,[[2602.6,0.0664176],[2602.3,0.03841857],[2602.2,3.84286],[2601.8,2.7648816],[2601.2,2.95469194]],[[2603.5,0.6172],[2603.9,0.32553527],[2604.0,0.44840222],[2604.2,0.45331631],[2604.6,0.2]]]
["bitfinex","ETHUSD",1739018895149,[[2602.7,0.751],[2601.9,10.68658],[2601.7,0.836],[2598.0,23.0]],[[2602.9,0.75676798],[2603.7,0.04135768],[2603.8,0.55],[2603.9,3.47433332],[2604.0,2.82513486]]]
["bitfinex","ETHUSD",1739018917124,[[2603.4,0.04551659],[2603.3,0.7672],[2602.7,8.4465077],[2602.5,9.16764041],[2602.2,5.82276358]],[[2603.6,0.77928869],[2604.6,1.00756054],[2604.7,5.64798314],[2604.9,0.18938514],[2605.1,0.46752225]]]
["bitfinex","ETHUSD",1739018954631,[[2605.5,0.8247],[2605.4,0.04221161],[2604.9,0.03837686],[2604.8,3.83904],[2604.4,7.3618816]],[[2606.0,0.77984647],[2606.3,3.0],[2606.4,2.36298314],[2606.5,0.283],[2606.6,0.55]]]
["bitfinex","ETHUSD",1739019001874,[[2605.7,0.7759],[2604.8,3.0],[2604.6,3.83925],[2604.5,3.83937],[2604.4,0.282]],[[2606.2,0.55],[2606.3,3.44233218],[2606.4,3.6270964],[2606.8,0.19032114],[2607.1,0.1]]]
["bitfinex","ETHUSD",1739019037618,[[2602.6,0.07966868],[2602.5,0.817],[2602.0,0.14820177],[2601.8,3.84345],[2597.9,10.005]],[[2603.3,0.76813326],[2603.8,1.71004057],[2604.1,0.39321725],[2604.2,3.0],[2604.3,0.383]]]
["bitfinex","ETHUSD",1739019063357,[[2602.6,0.8224],[2602.5,0.07233719],[2601.9,3.88170139],[2601.8,3.8434],[2601.6,3.53444965]],[[2603.0,0.76667654],[2603.6,3.283],[2603.7,2.36298314],[2603.8,0.52287237],[2605.5,2.40425659]]]
["bitfinex","ETHUSD",1739019105529,[[2604.4,0.06896761],[2604.3,0.7767],[2604.1,0.03839121],[2603.7,4.60423822],[2603.6,3.84074]],[[2605.1,0.32860276],[2605.3,3.0],[2605.4,2.36298314],[2605.6,0.833],[2605.9,0.41431603]]]
["bitfinex","ETHUSD",1739019158352,[[2605.7,0.0581276],[2605.6,0.7649],[2605.1,0.46421932],[2605.0,0.0383737],[2604.7,3.3148816]],[[2606.7,0.55],[2606.8,0.285],[2607.0,0.93301586],[2607.4,3.64129725],[2607.5,0.2]]]
["bitfinex","ETHUSD",1739019203197,[[2605.3,0.79817003],[2604.8,9.169],[2604.7,2.7648816],[2604.6,4.045],[2604.5,5.98264041]],[[2606.8,0.55],[2606.9,1.87246183],[2607.3,3.0],[2607.4,0.86536283],[2607.5,0.1]]]
["bitfinex","ETHUSD",1739019255080,[[2608.3,1.8620993],[2608.1,3.0],[2608.0,3.83429],[2607.8,6.5995216],[2607.7,0.1]],[[2608.4,0.005],[2609.1,0.70865606],[2609.4,0.75221153],[2609.8,0.1426891],[2609.9,0.282]]]
["bitfinex","ETHUSD",1739019285897,[[2608.3,9.75344606],[2608.2,3.83399],[2608.1,9.23868914],[2608.0,3.83433],[2607.9,5.88264041]],[[2608.4,0.005],[2609.8,0.91878467],[2610.1,0.19612895],[2610.4,0.282],[2610.5,0.70865606]]]
["bitfinex","ETHUSD",1739019317166,[[2608.8,6.70964041],[2608.5,3.83348],[2608.2,2.9648816],[2608.0,3.83429],[2607.8,4.045]],[[2609.8,0.1426891],[2610.5,0.59776118],[2610.7,0.282],[2610.9,0.43107775],[2611.1,0.65]]]
["bitfinex","ETHUSD",1739019365175,[[2607.7,0.04297262],[2607.3,0.03834151],[2607.2,0.35917817],[2607.1,0.55],[2607.0,0.78431071]],[[2608.3,0.76703683],[2608.4,0.70865606],[2608.6,0.47696698],[2609.0,0.36825037],[2609.1,3.0]]]
["bitfinex","ETHUSD",1739019432219,[[2607.0,0.58712179],[2606.8,0.8013],[2606.7,2.7648816],[2606.6,0.55826632],[2606.5,9.71911041]],[[2607.1,3.83567],[2607.2,3.83554],[2607.6,3.83497],[2607.9,3.83454],[2608.0,0.78120918]]]
["bitfinex","ETHUSD",1739019463816,[[2605.5,4.54179541],[2605.1,8.0948816],[2604.7,0.63542109]],[[2606.7,3.83626],[2607.3,3.0],[2607.4,0.63656246],[2607.6,0.80865606]]]
["bitfinex","ETHUSD",1739019499974,[[2607.0,0.58626297],[2606.6,1.61645916],[2606.5,9.16655],[2606.4,3.83661],[2606.1,9.8048816]],[[2607.1,3.83578],[2607.2,3.83554],[2607.5,3.83517],[2607.7,0.77205162],[2607.8,0.43656246]]]
["bitfinex","ETHUSD",1739019558476,[[2605.6,0.55],[2605.5,0.7986],[2605.4,3.0],[2605.3,0.76342793],[2605.2,3.83832]],[[2605.7,3.83774],[2605.9,3.83752],[2606.3,3.83699],[2606.6,3.83651],[2606.8,4.61705387]]]
["bitfinex","ETHUSD",1739019602484,[[2606.7,0.55],[2606.6,4.61497],[2606.4,9.16667],[2606.3,3.0],[2606.2,6.21081748]],[[2607.1,3.8357],[2607.2,3.83563],[2607.6,3.83496],[2608.2,6.8342],[2608.3,0.281]]]
["bitfinex","ETHUSD",1739019636547,[[2606.1,0.55],[2606.0,0.7627],[2605.9,3.0],[2605.8,7.95596],[2605.7,8.08016827]],[[2606.5,7.67331],[2607.0,3.83586],[2607.2,3.83565],[2607.5,0.77149535],[2607.6,3.83494]]]
["bitfinex","ETHUSD",1739019695272,[[2609.7,14.18809541],[2609.6,6.5968716],[2609.3,3.0],[2609.2,1.66834253],[2609.0,3.1458816]],[[2609.8,0.1426891],[2610.6,3.83059],[2610.8,3.83024],[2611.2,6.82971],[2611.4,3.82939]]]
["bitfinex","ETHUSD",1739019722776,[[2610.4,0.55],[2610.3,1.13912459],[2610.2,7.59441],[2610.1,13.70304541],[2609.8,0.28]],[[2610.8,3.83034],[2610.9,0.1477],[2611.2,3.8297],[2611.9,4.9118883],[2612.1,3.0]]]
["bitfinex","ETHUSD",1739019789369,[[2609.1,4.38262],[2609.0,9.94024],[2608.9,0.6699928],[2608.7,3.58480959],[2608.1,0.876561]],[[2609.6,3.83211],[2609.8,3.83182],[2610.1,3.979],[2610.5,4.53936606],[2610.6,3.0]]]
["bitfinex","ETHUSD",1739019805019,[[2609.8,0.55],[2609.7,0.7801],[2609.6,3.83197],[2609.5,0.55455359],[2609.4,3.83227]],[[2610.2,3.83114],[2610.4,3.83092],[2610.6,3.97826],[2611.1,3.28],[2611.3,4.46768192]]]
["bitfinex","ETHUSD",1739019862576,[[2611.0,4.897361],[2610.9,3.83],[2610.8,0.7943],[2610.7,8.0948816],[2610.6,3.28]],[[2611.5,3.97699],[2611.7,3.82901],[2611.9,3.82866],[2612.0,0.77568656],[2612.4,4.77932516]]]
["bitfinex","ETHUSD",1739019906412,[[2608.1,0.55],[2608.0,0.8155],[2607.9,3.83449],[2607.8,3.0],[2607.7,11.9296316]],[[2608.4,3.83387],[2608.5,3.83371],[2608.7,0.1477],[2608.8,3.83321],[2609.2,3.83268]]]
["bitfinex","ETHUSD",1739019973619,[[2606.9,0.55],[2606.8,5.93859],[2606.7,0.7559],[2606.6,0.7766476],[2606.5,12.6753116]],[[2607.0,3.83584],[2607.2,3.83565],[2607.4,0.1477],[2607.5,3.83511],[2607.9,3.83454]]]
["bitfinex","ETHUSD",1739019978513,[[2606.0,0.15380201],[2605.9,0.7779],[2605.8,3.55],[2605.7,4.59025965],[2605.6,7.30667701]],[[2606.3,3.83685],[2606.5,3.83661],[2606.6,0.1477],[2606.8,3.83612],[2607.2,3.93556]]]
["bitfinex","ETHUSD",1739020019423,[[2606.0,0.15023021],[2605.9,0.55],[2605.8,0.799],[2605.7,3.8376],[2605.6,8.0948816]],[[2606.2,3.83701],[2606.4,3.83679],[2606.7,3.98398],[2606.8,0.70865606],[2607.0,3.83584]]]
["bitfinex","ETHUSD",1739020102598,[[2608.6,0.2],[2608.5,0.7763],[2608.4,5.33],[2608.2,3.83404],[2608.1,0.55]],[[2608.7,3.83332],[2608.8,3.83319],[2609.2,3.83262],[2609.5,3.83218],[2609.6,0.70865606]]]
["bitfinex","ETHUSD",1739020148901,[[2611.0,0.2],[2610.8,0.8113],[2610.5,7.37667051],[2610.3,7.12487],[2610.0,3.83139]],[[2611.6,3.82907],[2611.9,3.82869],[2612.2,3.82826],[2612.4,0.1426891],[2864.2,0.62183847]]]
["bitfinex","ETHUSD",1739020192138,[[2612.3,12.21114238],[2612.2,4.7942568],[2612.0,11.5448816],[2611.9,0.51447601],[2471.6,0.1]],[[2612.4,0.1426891],[2612.9,3.82716],[2613.1,4.37696],[2613.3,3.8266],[2613.8,6.15600667]]]
["bitfinex","ETHUSD",1739020214993,[[2612.3,0.08860363],[2612.2,0.2],[2612.0,3.82847],[2611.9,0.58828406],[2611.8,0.7937]],[[2612.4,9.1e-06],[2612.5,3.82775],[2612.7,3.82756],[2613.0,5.39],[2613.2,0.75892924]]]
["bitfinex","ETHUSD",1739020263418,[[2611.1,0.2],[2611.0,0.7581],[2610.8,0.1665002],[2610.7,9.16026],[2610.5,0.58829835]],[[2611.3,3.82962],[2611.7,3.82892],[2612.0,3.82861],[2612.1,8.39],[2612.3,3.82818]]]
["bitfinex","ETHUSD",1739020324656,[[2611.8,0.34645789],[2611.4,0.7529],[2611.2,8.78],[2611.1,4.37979],[2611.0,10.34775961]],[[2611.9,3.82863],[2612.0,3.82849],[2612.2,3.82819],[2612.3,3.82805],[2612.4,9.1e-06]]]
["bitfinex","ETHUSD",1739020411900,[[2610.0,0.2],[2609.6,0.8284],[2609.2,6.83255],[2609.1,9.71261],[2609.0,3.52747561]],[[2610.1,3.83127],[2610.2,3.83126],[2610.3,5.39],[2610.4,3.83089],[2610.6,3.83066]]]
["bitfinex","ETHUSD",1739020455084,[[2610.1,5.41561752],[2610.0,0.7921],[2609.9,6.58011265],[2609.8,9.33],[2609.7,3.83173]],[[2610.3,3.83099],[2610.5,3.8307],[2610.9,3.83013],[2611.4,11.96802265],[2611.7,0.19138495]]]
["bitfinex","ETHUSD",1739020500525,[[2611.1,0.07707611],[2611.0,0.38001],[2610.9,0.8001],[2610.8,3.0],[2610.7,8.19788506]],[[2611.2,3.82965],[2611.3,3.82961],[2611.7,3.82892],[2612.1,3.82841],[2612.2,0.77812061]]]
["bitfinex","ETHUSD",1739020550772,[[2612.5,0.12744266],[2612.4,0.55],[2612.3,4.1929],[2612.1,1.18715943],[2612.0,2.74856265]],[[2612.6,3.8276],[2612.7,3.82752],[2613.0,3.82704],[2613.1,0.55],[2613.2,0.7686706]]]
["bitfinex","ETHUSD",1739020578007,[[2612.5,0.8284],[2612.4,0.55],[2612.3,6.57658265],[2612.1,3.0],[2612.0,0.46657444]],[[2612.8,3.8274],[2613.0,3.82705],[2613.1,0.55],[2613.4,3.83156],[2613.5,0.55]]]
["bitfinex","ETHUSD",1739020616924,[[2611.4,3.4151],[2611.3,0.8319],[2611.2,4.95848704],[2611.1,3.29856265],[2611.0,15.60993]],[[2611.7,3.829],[2611.8,3.82877],[2612.2,3.8282],[2612.4,3.82794],[2612.6,2.74856265]]]
["bitfinex","ETHUSD",1739020664969,[[2613.0,16.82665737],[2612.9,6.57559265],[2612.7,3.82738],[2612.4,10.86284],[2612.1,3.82828]],[[2613.1,0.55],[2613.4,3.83145],[2613.6,4.37622],[2613.9,3.82574],[2614.4,7.34088608]]]
["bitfinex","ETHUSD",1739020740915,[[2613.4,0.0570793],[2613.2,8.78],[2613.1,0.55],[2613.0,11.95080828],[2608.9,13.0]],[[2613.6,3.82615],[2613.8,3.82595],[2614.1,3.82542],[2614.5,3.82482],[2614.6,0.1]]]
["bitfinex","ETHUSD",1739020780062,[[2610.7,3.4151],[2610.6,0.8133],[2610.5,8.78],[2610.3,2.74856265],[2610.2,3.83098]],[[2610.8,3.83024],[2611.6,3.82915],[2611.7,3.52492968],[2611.9,3.92867],[2612.0,8.87]]]
["bitfinex","ETHUSD",1739020790903,[[2610.1,0.55],[2610.0,10.80836265],[2609.8,4.38162],[2609.6,11.78],[2609.5,4.60433415]],[[2610.6,3.83061],[2610.8,3.83034],[2611.0,3.82995],[2611.4,2.74856265],[2611.5,3.0]]]
["bitfinex","ETHUSD",1739020848862,[[2608.8,0.07258836],[2608.7,0.55],[2608.4,9.12282777],[2608.3,15.70866265],[2607.4,3.8352]],[[2609.2,3.8326],[2609.4,3.83241],[2609.8,6.58031265],[2610.0,0.1],[2610.1,4.03132]]]
["bitfinex","ETHUSD",1739020890904,[[2611.7,0.0680385],[2611.6,0.8329],[2611.5,3.4151],[2611.4,3.82935],[2611.3,10.06017018]],[[2611.9,3.82866],[2612.0,3.82848],[2612.4,3.82797],[2612.7,0.2],[2612.8,3.82735]]]
["bitfinex","ETHUSD",1739020956010,[[2611.6,3.4151],[2611.5,0.8297],[2611.4,3.82922],[2611.3,8.78],[2611.2,2.74452725]],[[2612.3,0.4817],[2612.7,2.74452725],[2613.1,8.83424],[2613.3,3.2],[2613.4,0.58616557]]]
["bitfinex","ETHUSD",1739021012777,[[2610.0,0.03970969],[2609.9,0.8168],[2609.7,1.07342646],[2609.6,0.85213461],[2609.5,3.83213]],[[2610.1,3.06504],[2610.3,3.0648],[2610.6,0.4817],[2610.7,3.06438],[2610.8,2.74452725]]]
["bitfinex","ETHUSD",1739021015987,[[2610.0,0.03970969],[2609.9,0.8168],[2609.8,4.19994012],[2609.7,1.07342646],[2609.6,4.68410461]],[[2610.1,3.06504],[2610.3,3.0648],[2610.6,0.4817],[2610.7,3.06438],[2610.8,2.74452725]]]
["bitfinex","ETHUSD",1739021080248,[[2609.6,0.7881],[2609.3,3.4151],[2609.1,2.74452725],[2608.8,8.78],[2608.4,0.2]],[[2610.2,0.4817],[2610.7,2.29823],[2610.9,2.74452725],[2611.0,8.49],[2611.2,0.69240855]]]
["bitfinex","ETHUSD",1739021146067,[[2610.5,3.4151],[2610.4,0.7558],[2610.3,3.83095],[2610.2,3.51058851],[2609.4,0.1]],[[2611.3,0.4817],[2611.7,1.9145],[2611.8,8.13452725],[2612.0,1.01900493],[2612.1,2.11419]]]
["bitfinex","ETHUSD",1739021182833,[[2609.4,3.83216],[2609.3,4.62444],[2609.2,3.29452725],[2609.1,0.77323738],[2609.0,16.02788]],[[2610.0,1.91574],[2610.2,2.3973],[2610.5,1.91538],[2610.8,4.65965725],[2610.9,0.28]]]
["bitfinex","ETHUSD",1739021215041,[[2610.0,0.7999],[2609.9,8.40864142],[2609.8,12.61163],[2609.5,2.94144169],[2609.4,4.61659935]],[[2610.4,1.53234],[2610.5,1.5323],[2610.7,0.4817],[2610.9,1.53206],[2611.1,3.0]]]
["bitfinex","ETHUSD",1739021258825,[[2612.1,0.8177],[2612.0,12.60847],[2611.9,2.74452725],[2611.8,6.82867],[2611.7,0.19474626]],[[2612.5,1.5311],[2612.6,1.53104],[2612.9,0.4817],[2613.0,1.53085],[2613.2,1.53069]]]
["bitfinex","ETHUSD",1739021300827,[[2613.2,0.74699256],[2613.0,6.67058588],[2612.9,0.77281173],[2612.8,3.82725],[2612.7,13.15732]],[[2613.3,1.14797],[2613.4,1.14795],[2613.8,1.62946],[2614.1,1.14765],[2614.5,1.76983685]]]
["bitfinex","ETHUSD",1739021385972,[[2615.9,0.55],[2615.8,1.196312],[2615.7,3.86119425],[2615.5,9.56779725],[2615.0,12.06057089]],[[2616.7,0.4817],[2616.9,5.39],[2617.1,3.51932173],[2617.5,0.279],[2617.6,0.4426891]]]
["bitfinex","ETHUSD",1739021420234,[[2618.0,8.08376349],[2617.8,3.81994],[2617.7,12.549],[2617.6,3.82024],[2617.5,6.335]],[[2619.5,0.4817],[2619.8,3.0],[2619.9,3.79481162],[2620.0,0.75821269],[2621.4,2.0]]]
["bitfinex","ETHUSD",1739021454911,[[2617.6,12.60027],[2617.5,4.37033],[2617.4,7.46842222],[2617.2,0.7862],[2617.1,0.18802245]],[[2618.5,0.4817],[2619.3,3.49481162],[2619.5,0.289],[2619.6,0.2],[2619.7,0.1]]]
["bitfinex","ETHUSD",1739021478455,[[2617.8,0.49819006],[2617.7,0.7796846],[2617.6,4.24040978],[2617.5,13.3916],[2617.4,3.49481162]],[[2619.1,0.4817],[2619.2,3.0],[2619.3,3.49481162],[2619.5,1.038],[2619.8,5.49]]]
["bitfinex","ETHUSD",1739021531825,[[2616.1,3.8224],[2615.9,4.36898291],[2615.8,0.03822745],[2615.7,0.77126489],[2615.6,3.82317]],[[2617.3,0.4817],[2617.4,2.73584968],[2617.8,0.289],[2618.1,0.2],[2618.4,0.1]]]
["bitfinex","ETHUSD",1739021535418,[[2616.6,0.76819824],[2616.5,3.86007239],[2616.4,3.82191],[2616.2,0.5787053]],[[2617.3,0.4817],[2618.0,3.50146867],[2618.1,1.06746442],[2618.2,0.55],[2618.3,0.47112213]]]
["bitfinex","ETHUSD",1739021575470,[[2617.4,3.8587594],[2617.3,0.382086],[2617.2,3.82078],[2617.1,3.28339705],[2617.0,4.59020074]],[[2617.8,0.4817],[2618.7,3.0],[2618.8,2.73339705],[2618.9,0.77920388],[2619.0,0.286]]]
["bitfinex","ETHUSD",1739021638416,[[2617.9,1.11123265],[2617.8,6.55486589],[2617.5,1.01098082],[2617.4,0.55],[2474.5,0.15096532]],[[2618.4,0.0165],[2619.2,2.73497589],[2619.3,6.16038113],[2619.6,1.0254872],[2620.1,0.1]]]
["bitfinex","ETHUSD",1739021693589,[[2618.7,0.46635945],[2618.6,0.84464448],[2618.2,0.7702],[2618.1,3.49896566],[2616.8,6.052]],[[2619.3,0.0165],[2619.6,3.0],[2619.8,3.50847048],[2620.0,5.84119203],[2620.1,0.55]]]
["bitfinex","ETHUSD",1739021733728,[[2617.5,0.21307714],[2617.4,4.58849497],[2617.2,3.82073],[2617.0,0.764273],[2615.0,8.02330239]],[[2618.0,0.0165],[2618.4,2.73497589],[2618.8,3.281],[2618.9,5.87456899],[2620.4,2.0]]]
["bitfinex","ETHUSD",1739021757743,[[2619.7,3.81717],[2619.6,3.85543483],[2619.5,0.7732],[2619.2,4.36792],[2619.1,8.78]],[[2620.3,0.0165],[2620.8,2.73497589],[2621.0,0.005],[2621.3,0.28],[2621.5,7.39653785]]]
["bitfinex","ETHUSD",1739021789206,[[2624.9,0.03808694],[2624.8,3.80967],[2624.7,0.8232],[2624.6,1.29885398],[2624.5,8.78]],[[2625.8,0.0165],[2625.9,3.0],[2626.0,3.48006203],[2626.2,0.36416735],[2626.8,1.42982106]]]
["bitfinex","ETHUSD",1739021828254,[[2626.5,3.80723],[2626.3,3.80753],[2626.2,0.14763435],[2626.1,0.55],[2626.0,4.57625]],[[2627.5,3.4809217],[2627.7,0.0165],[2628.3,0.1],[2628.4,0.24307881],[2628.9,5.39]]]
["bitfinex","ETHUSD",1739021872988,[[2627.1,0.7925],[2627.0,0.06824078],[2626.9,0.46373704],[2626.8,3.80681],[2626.6,0.75061611]],[[2628.0,0.42465793],[2628.1,3.86579122],[2628.7,5.91617831],[2628.9,0.312],[2629.0,0.19368219]]]
["bitfinex","ETHUSD",1739021905958,[[2630.2,0.06563337],[2630.0,0.7686],[2629.7,3.80258],[2629.6,0.03801196],[2629.3,3.80324]],[[2630.3,0.0160234],[2630.6,0.1451],[2630.8,0.03807881],[2630.9,3.47042677],[2631.7,3.4451115]]]
["bitfinex","ETHUSD",1739021910765,[[2630.9,0.05781832],[2629.9,0.7686],[2629.7,4.56931316],[2629.6,3.80275],[2629.5,0.03801207]],[[2631.0,0.38512149],[2631.1,3.47042677],[2631.3,0.1451],[2631.7,0.2451115],[2631.9,4.19058639]]]
["bitfinex","ETHUSD",1739021954038,[[2627.6,4.59288099],[2627.5,3.80577],[2627.4,3.7639],[2627.3,0.313],[2626.8,0.3]],[[2628.6,0.1451],[2628.7,0.03807881],[2628.8,3.46799183],[2629.3,0.55846934],[2629.7,0.75933565]]]
["bitfinex","ETHUSD",1739021986852,[[2628.5,3.84246533],[2628.4,3.80449],[2628.3,0.384283],[2628.2,0.8319],[2628.0,1.22575654]],[[2629.0,0.1451],[2629.2,3.46799183],[2629.9,4.22724255],[2630.1,0.53490577],[2630.2,0.859]]]
["bitfinex","ETHUSD",1739022023159,[[2626.8,3.80678],[2626.6,3.80712],[2626.5,0.7741],[2626.3,0.50844864],[2626.2,3.46222603]],[[2627.7,0.1451],[2627.8,3.46799183],[2628.4,0.13807881],[2628.5,3.55],[2628.6,3.96070429]]]
["bitfinex","ETHUSD",1739022038417,[[2625.5,0.11057374],[2625.4,0.7853],[2625.3,3.80904],[2625.2,3.80918],[2624.7,0.305]],[[2626.3,0.1451],[2626.4,0.38487799],[2626.5,3.46799183],[2627.2,3.65],[2627.3,4.4156298]]]
["bitfinex","ETHUSD",1739022096648,[[2626.0,3.808],[2625.9,3.80814],[2625.8,0.46017],[2625.7,0.7932],[2625.0,0.501]],[[2626.6,0.1451],[2626.8,0.03807881],[2627.2,2.98877333],[2627.4,0.4709713],[2627.6,0.7621853]]]
["bitfinex","ETHUSD",1739022133191,[[2626.6,0.90444053],[2626.5,8.84440532],[2626.4,0.2],[2626.3,0.1],[2626.2,0.783]],[[2627.1,2.98877333],[2627.4,0.76666183],[2627.6,0.293],[2627.7,0.83110917],[2627.8,3.0]]]
["bitfinex","ETHUSD",1739022176378,[[2628.5,0.06322166],[2628.4,0.3],[2628.2,8.78],[2628.0,0.8081],[2627.9,3.80531]],[[2628.8,2.98877333],[2629.5,0.77035886],[2629.9,0.4706985],[2630.1,2.98877333],[2630.6,2.59558535]]]
["bitfinex","ETHUSD",1739022205511,[[2630.4,4.9185],[2630.2,0.06015023],[2629.9,0.58802251],[2629.8,3.80253]],[[2630.5,0.55],[2631.3,2.98877333],[2632.1,0.289],[2632.3,3.18877333],[2633.0,5.5174]]]
["bitfinex","ETHUSD",1739022236632,[[2630.8,0.04894055],[2630.7,8.78],[2630.6,6.1567],[2630.4,3.80165],[2630.2,3.80195]],[[2631.6,0.43076509],[2631.7,4.30765092],[2632.2,0.291],[2632.4,3.0],[2632.5,3.56703942]]]
["bitfinex","ETHUSD",1739022277709,[[2629.1,0.04238113],[2629.0,0.8107],[2628.6,3.0],[2628.5,3.80434],[2628.4,9.33]],[[2629.6,2.98149889],[2629.8,0.33510489],[2630.1,0.6955],[2630.4,3.0],[2630.7,0.293]]]
["bitfinex","ETHUSD",1739022311443,[[2628.4,0.0390589],[2627.8,0.8106],[2627.6,8.78],[2627.2,5.33],[2627.1,3.80636]],[[2628.5,3.47356885],[2628.7,0.50487284],[2628.8,0.49586492],[2629.0,0.39784417],[2629.2,0.1]]]
["bitfinex","ETHUSD",1739022337819,[[2627.2,0.09843599],[2627.1,0.8094],[2626.9,8.78],[2626.6,3.80719],[2626.4,3.80741]],[[2627.9,3.98315291],[2628.0,0.74770558],[2628.1,0.29],[2628.2,0.49590308],[2628.3,3.0]]]
["bitfinex","ETHUSD",1739022393341,[[2626.6,0.08565766],[2626.5,0.7901],[2626.2,8.78],[2625.7,5.88],[2625.6,5.98857403]],[[2627.1,0.3274574],[2627.2,3.27457403],[2627.7,1.13297791],[2627.8,3.49914454],[2627.9,3.53857403]]]
["bitfinex","ETHUSD",1739022444206,[[2628.0,9.5345],[2627.9,0.07934527],[2627.8,5.33],[2627.3,1.51602453],[2627.1,6.79497403]],[[2628.3,0.75575544],[2628.5,2.98857403],[2628.6,0.49914454],[2628.7,0.47649321],[2629.6,0.2]]]
["bitfinex","ETHUSD",1739022490406,[[2628.6,0.05479346],[2628.5,14.11],[2628.3,0.7671],[2627.6,2.98857403],[2627.5,0.55]],[[2629.1,1.12996665],[2629.2,2.98857403],[2629.4,1.10872679],[2629.5,0.47998913]]]
["bitfinex","ETHUSD",1739022505311,[[2630.3,0.7756],[2630.2,8.83100187],[2630.1,5.33],[2629.6,0.55],[2629.4,6.89161403]],[[2630.9,3.74261931],[2631.0,2.98857403],[2631.2,0.56993519],[2631.3,0.284],[2631.5,0.50424077]]]
["bitfinex","ETHUSD",1739022547970,[[2634.9,1.0177],[2634.4,3.0],[2634.3,2.98857403],[2634.0,3.0],[2633.8,8.89795552]],[[2635.0,0.55],[2636.3,2.98857403],[2636.7,3.75127403],[2636.8,0.1],[2637.0,0.1451115]]]
["bitfinex","ETHUSD",1739022578796,[[2637.6,0.03790007],[2637.5,0.7672],[2637.3,4.34164],[2637.2,3.0],[2637.1,8.775]],[[2638.4,0.005],[2638.8,0.8313],[2639.4,0.326],[2639.5,3.83453425],[2639.7,0.1451115]]]
["bitfinex","ETHUSD",1739022628824,[[2631.3,0.03799516],[2631.2,0.95421],[2631.1,8.775],[2631.0,3.80071],[2630.8,3.80105]],[[2632.1,0.7699],[2632.3,3.45885261],[2632.6,0.77724836],[2632.7,0.318],[2639.2,10.034]]]
["bitfinex","ETHUSD",1739022670756,[[2632.8,0.07631241],[2632.7,0.7832],[2632.6,0.03797597],[2632.5,8.775],[2632.2,3.79899]],[[2633.7,4.69064514],[2633.8,0.75988453],[2633.9,3.0],[2634.2,0.311],[2634.4,0.84029194]]]
["bitfinex","ETHUSD",1739022710870,[[2631.2,0.11375911],[2631.1,0.8064],[2631.0,8.775],[2630.6,7.60261],[2630.5,0.77180671]],[[2632.1,3.7338246],[2632.2,1.0594],[2632.4,3.0],[2632.5,0.4460202],[2632.7,0.95253027]]]
["bitfinex","ETHUSD",1739022731358,[[2630.6,8.775],[2630.5,0.808],[2630.2,5.33],[2629.6,3.0],[2629.5,8.38408378]],[[2630.9,2.97647833],[2631.1,0.7774],[2631.2,0.74498958],[2631.6,3.0],[2631.7,0.47196955]]]
["bitfinex","ETHUSD",1739022771933,[[2629.3,8.775],[2629.2,5.33],[2629.1,0.9557115],[2628.3,3.80472],[2628.0,7.29992473]],[[2629.8,2.98096692],[2630.0,1.13101629],[2630.1,0.8056],[2630.2,0.3],[2630.3,3.0]]]
["bitfinex","ETHUSD",1739022812121,[[2626.7,0.05915252],[2626.6,0.7667],[2626.4,8.9201115],[2625.8,3.80825],[2625.7,0.77194238]],[[2626.9,2.98096692],[2627.2,0.74496098],[2627.4,1.36919669],[2627.6,3.0],[2627.7,1.04508497]]]
["bitfinex","ETHUSD",1739022834031,[[2628.5,0.05273736],[2628.4,8.775],[2628.3,5.33],[2627.5,4.35581],[2627.3,3.8061]],[[2628.7,3.4711044],[2628.9,0.7218612],[2629.1,3.7475076],[2629.3,0.298],[2629.4,0.7622]]]
["bitfinex","ETHUSD",1739022907991,[[2626.4,0.18650309],[2626.0,8.775],[2625.9,5.33],[2625.7,0.8062],[2624.8,7.61946]],[[2626.5,0.7734],[2626.6,3.57596319],[2626.7,3.0],[2626.8,2.98542108],[2626.9,1.01074691]]]
["bitfinex","ETHUSD",1739022928877,[[2627.2,0.8059617],[2627.1,5.863],[2626.7,3.80704],[2626.6,8.775],[2626.5,4.35726]],[[2627.4,2.98542108],[2627.9,0.76375206],[2628.1,0.7695],[2628.2,1.01074691]]]
["bitfinex","ETHUSD",1739023003268,[[2626.4,0.1451115],[2626.3,8.775],[2626.2,6.0904],[2625.7,0.55],[2625.4,3.80885]],[[2626.5,2.98542108],[2626.9,3.73641976],[2627.0,4.21088211],[2627.1,0.55845228],[2627.5,0.58128128]]]
["bitfinex","ETHUSD",1739023033813,[[2623.8,0.18321779],[2623.7,0.7811],[2623.3,14.055],[2623.1,3.81216],[2617.8,4.00855241]],[[2624.2,2.98542108],[2624.5,0.77171718],[2624.6,3.75902108],[2624.7,3.0],[2624.8,0.84745228]]]
["bitfinex","ETHUSD",1739023072639,[[2622.1,0.005],[2621.7,0.7539],[2621.3,0.03813901],[2621.2,8.775],[2621.1,0.1451115]],[[2622.4,3.92375075],[2622.6,0.78020278],[2622.7,3.0],[2622.8,1.1052],[2622.9,0.74988943]]]
["bitfinex","ETHUSD",1739023112550,[[2623.5,8.775],[2623.3,5.28],[2623.2,0.7659],[2622.9,3.81247],[2622.8,0.55]],[[2623.9,3.48540973],[2624.1,0.7917],[2624.2,0.34854097],[2624.5,0.29],[2624.6,3.94205333]]]
["bitfinex","ETHUSD",1739023143677,[[2623.5,8.775],[2623.4,0.7952],[2623.3,9.0919],[2623.2,1.917139],[2623.1,3.8122]],[[2624.0,2.72377264],[2624.3,0.8266],[2624.6,0.35114726],[2625.1,0.289],[2625.3,0.68979699]]]
["bitfinex","ETHUSD",1739023195929,[[2623.8,8.775],[2623.7,0.7513],[2623.5,5.28],[2623.4,1.05839112],[2623.2,8.17404]],[[2624.1,2.72377264],[2624.4,0.8009],[2624.5,1.30227385],[2624.9,3.6520633],[2625.1,0.289]]]
["bitfinex","ETHUSD",1739023262878,[[2619.7,0.7572],[2619.5,0.03816626],[2619.4,16.41008],[2619.3,5.74142295],[2619.2,0.55]],[[2620.2,2.72377264],[2620.5,0.7502],[2620.8,0.289],[2621.0,2.72377264],[2621.1,1.76635342]]]
["bitfinex","ETHUSD",1739023308070,[[2618.6,0.03818763],[2618.5,0.1451115],[2618.4,4.57931],[2618.3,12.59413],[2618.2,5.28]],[[2619.4,3.49550203],[2619.5,0.77],[2619.6,3.289],[2619.8,0.53755553],[2619.9,0.19661209]]]
["bitfinex","ETHUSD",1739023337683,[[2618.6,8.775],[2618.5,0.1451115],[2618.4,0.7894],[2618.1,0.75394261],[2617.8,6.81994]],[[2618.7,3.49334262],[2619.3,0.48169188],[2619.4,0.7639],[2619.5,4.05301876],[2619.7,3.0]]]
["bitfinex","ETHUSD",1739023393642,[[2617.8,8.78],[2617.5,6.0439],[2617.4,0.0160234],[2617.3,3.82069],[2617.0,3.82107]],[[2617.9,2.73481837],[2618.3,0.8205],[2618.8,3.55967614],[2619.0,3.55621206],[2619.1,0.71831925]]]
["bitfinex","ETHUSD",1739023411288,[[2618.1,10.11653],[2617.9,4.58537],[2617.8,9.64997],[2617.5,3.82042],[2612.9,13.825]],[[2618.5,2.73481837],[2618.9,0.7808],[2619.0,2.73481837],[2619.1,0.55967614],[2619.2,0.289]]]
["bitfinex","ETHUSD",1739023451859,[[2616.5,12.60188],[2616.4,0.03821333],[2616.2,4.57753],[2616.0,6.04388676],[2615.9,6.82275]],[[2617.0,2.73481837],[2617.2,0.8287],[2617.7,0.289],[2617.8,0.51376804],[2617.9,3.0]]]
["bitfinex","ETHUSD",1739023507909,[[2619.6,9.33],[2619.3,3.8178],[2619.2,0.7979],[2619.1,3.81797],[2619.0,0.55]],[[2619.7,2.73481837],[2620.0,2.73481837],[2620.1,0.8182],[2620.5,0.76275493],[2621.1,0.2]]]
["bitfinex","ETHUSD",1739023553442,[[2621.5,8.78],[2621.3,5.33],[2621.1,0.7743],[2621.0,0.55],[2620.9,3.81538]],[[2622.0,0.8055],[2622.5,0.2],[2622.6,0.18751071],[2622.7,0.88203585],[2623.1,0.80328066]]]
["bitfinex","ETHUSD",1739023574504,[[2623.3,14.81412695],[2623.1,0.94845063],[2623.0,0.7691],[2622.9,7.62493],[2620.8,5.45376212]],[[2623.4,0.005],[2624.0,0.7929],[2624.5,0.76785645],[2624.6,0.289],[2624.7,0.19165878]]]
["bitfinex","ETHUSD",1739023601274,[[2622.3,8.88],[2622.2,0.2],[2622.0,0.8205],[2621.7,0.55],[2621.4,3.81466]],[[2623.2,0.8319],[2623.3,0.77247255],[2623.4,0.288],[2623.6,0.19107365],[2623.8,3.83251529]]]
["bitfinex","ETHUSD",1739023639859,[[2625.2,0.2],[2625.1,0.1],[2625.0,0.7578],[2624.6,8.78],[2624.4,0.99883406]],[[2625.8,0.7582],[2626.2,0.4393048],[2626.3,0.76097031],[2626.4,0.1451115],[2638.8,3.0]]]
["bitfinex","ETHUSD",1739023670173,[[2625.6,0.2],[2625.2,8.78],[2624.6,4.36002],[2624.5,3.81016],[2624.0,8.08077946]],[[2626.2,0.29],[2626.4,0.9038115],[2626.6,0.62551303],[2626.7,0.47422245],[2626.9,0.55]]]
["bitfinex","ETHUSD",1739023704118,[[2625.7,0.2],[2625.6,0.818],[2625.1,0.03808592],[2625.0,8.78],[2624.9,5.33]],[[2626.1,0.75529277],[2626.4,0.6110856],[2626.5,0.288],[2626.6,1.24862245],[2627.0,0.55]]]
["bitfinex","ETHUSD",1739023772184,[[2628.3,0.88812389],[2627.8,0.55],[2627.7,7.99276435],[2627.4,5.22718581],[2627.1,0.88518212]],[[2628.4,0.005],[2629.0,0.77849401],[2629.1,0.1451115],[2629.3,0.19231049],[2629.4,0.42154475]]]
["bitfinex","ETHUSD",1739023787482,[[2626.8,0.06023945],[2626.6,8.77066435],[2626.0,5.33],[2625.9,0.77153166],[2625.8,3.80827]],[[2627.4,0.757],[2627.5,0.76238668],[2627.6,0.287],[2627.9,0.63162935],[2628.1,0.92230124]]]
["bitfinex","ETHUSD",1739023855985,[[2626.5,9.56933852],[2626.4,6.1528],[2626.3,0.19725147],[2626.1,0.98261535],[2626.0,4.00795]],[[2627.3,0.7741],[2627.6,0.4901169],[2627.7,0.96607808],[2627.9,3.0],[2628.5,0.1]]]
["bitfinex","ETHUSD",1739023875912,[[2626.9,0.03806063],[2626.8,0.12996948],[2626.7,0.82659556],[2626.6,7.99276435],[2626.5,4.04244052]],[[2627.6,0.7908],[2627.9,0.75242422],[2628.2,0.47748491],[2628.3,0.43781961],[2628.4,0.43844532]]]
["bitfinex","ETHUSD",1739023930245,[[2626.8,1.14120182],[2626.7,7.99276435],[2626.6,1.42084668],[2626.5,0.774],[2626.4,5.33]],[[2627.4,0.799],[2627.7,0.77457726],[2627.8,0.43344532],[2627.9,0.47550478],[2628.1,3.0]]]
["bitfinex","ETHUSD",1739023954844,[[2625.1,6.08930435],[2624.9,5.33],[2624.8,0.7896],[2624.4,1.31787845],[2624.3,3.81039]],[[2626.0,0.8305],[2626.1,0.49434126],[2626.2,0.76011239],[2626.3,0.287],[2878.4,0.005]]]
["bitfinex","ETHUSD",1739024018678,[[2622.0,5.33],[2621.8,0.03812964],[2621.7,6.08930435],[2621.6,4.59418033],[2621.5,0.8254]],[[2622.8,0.8126],[2622.9,0.75805755],[2623.2,3.0],[2623.3,1.07189226],[2623.6,0.19469916]]]
["bitfinex","ETHUSD",1739024059957,[[2623.1,5.56645485],[2623.0,10.70511435],[2622.9,1.14193044],[2622.5,4.36311],[2480.1,0.02017]],[[2624.2,0.76198763],[2624.5,1.24035866],[2624.8,0.42599008],[2625.0,3.0],[2625.1,5.39]]]
["bitfinex","ETHUSD",1739024085127,[[2624.7,0.8103],[2624.5,0.03808949],[2624.4,5.03334043],[2624.3,6.08930435],[2624.2,9.14063]],[[2625.7,0.49909368],[2625.8,0.54818586],[2625.9,0.287],[2626.3,0.39867966],[2638.6,3.0]]]
["bitfinex","ETHUSD",1739024120745,[[2622.4,0.7924],[2622.1,6.08930435],[2621.5,8.3885122],[2621.2,6.041],[2621.1,3.81517]],[[2622.5,3.81315],[2622.6,3.813],[2622.8,3.81271],[2623.1,3.8123],[2623.3,3.0]]]
["bitfinex","ETHUSD",1739024148840,[[2619.1,9.90730435],[2618.7,0.47848805]],[[2620.7,1.04047759],[2620.9,3.0],[2621.0,3.877241]]]
["bitfinex","ETHUSD",1739024166140,[[2620.2,0.08703137],[2620.1,0.8164],[2619.9,3.32219],[2619.8,3.81696],[2619.7,6.08930435]],[[2620.3,3.05308],[2620.4,3.05298],[2620.8,3.05252],[2620.9,3.05244],[2621.3,3.55]]]
["bitfinex","ETHUSD",1739024203926,[[2618.5,0.0899974],[2618.2,1.5e-06],[2618.1,4.09779],[2617.5,4.59782137],[2617.4,0.55]],[[2618.6,3.05507],[2618.7,3.05502],[2618.9,3.05474],[2619.1,3.05452],[2619.3,3.0]]]
["bitfinex","ETHUSD",1739024252022,[[2615.2,0.89400711],[2614.7,6.0232755],[2614.5,7.95241],[2614.3,4.58539702],[2614.2,0.005]],[[2615.3,2.67655],[2615.4,2.67646],[2615.6,2.67626],[2615.7,0.295],[2615.9,6.211118]]]
["bitfinex","ETHUSD",1739024270758,[[2617.2,0.06775603],[2617.1,3.32219],[2616.9,6.0182755],[2616.8,1.84335629],[2616.7,3.82148]],[[2617.3,2.67451],[2617.4,2.67442],[2617.8,2.67403],[2618.2,3.34057274],[2618.3,3.0]]]
["bitfinex","ETHUSD",1739024317281,[[2610.6,4.65122],[2610.5,0.1615565],[2610.4,0.55],[2610.1,3.8312],[2610.0,3.0]],[[2611.3,4.59551],[2611.7,0.03817015],[2611.8,3.17319048],[2611.9,0.7914],[2612.2,2.86189588]]]
["bitfinex","ETHUSD",1739024333812,[[2612.0,3.86663534],[2611.9,4.58313],[2611.6,4.58441039],[2611.1,4.867441],[2611.0,4.33886]],[[2612.6,2.29656],[2612.7,2.29647],[2612.9,0.7922],[2613.2,2.33423015],[2613.7,0.409]]]
["bitfinex","ETHUSD",1739024352817,[[2612.3,4.64975],[2612.1,3.82826],[2612.0,3.48476431],[2611.8,0.765759],[2611.7,0.55]],[[2612.9,2.29631],[2613.1,2.29619],[2613.2,0.75],[2613.5,2.29582],[2613.8,2.29554]]]
["bitfinex","ETHUSD",1739024397312,[[2612.9,1.456937],[2612.8,3.0],[2612.7,3.82737],[2612.5,1.30364894],[2612.3,3.48476431]],[[2613.3,1.53063],[2613.4,1.5306],[2613.8,1.56851015],[2614.0,0.8247],[2614.3,3.20305564]]]
["bitfinex","ETHUSD",1739024419054,[[2613.7,3.82588],[2613.6,0.55],[2613.5,4.65900195],[2613.4,0.56194147],[2613.2,7.31145431]],[[2614.3,1.53008],[2614.6,0.7606],[2614.8,1.52977],[2615.1,0.298],[2615.2,0.03817015]]]
["bitfinex","ETHUSD",1739024473231,[[2609.5,0.52323684],[2609.3,4.64424],[2609.2,0.0383138],[2609.1,4.297942],[2608.8,7.34723586]],[[2609.9,0.76631],[2610.1,0.76626],[2610.4,0.76619],[2610.5,0.03817015],[2610.6,0.7994]]]
["bitfinex","ETHUSD",1739024502731,[[2612.7,3.8657186],[2612.6,0.520775],[2612.5,4.37765],[2612.4,0.8299],[2612.2,0.465822]],[[2613.2,0.76535],[2613.4,0.7725],[2613.7,0.7652],[2614.0,1.57907718]]]
["bitfinex","ETHUSD",1739024538390,[[2610.5,0.7996],[2609.9,6.51416348],[2609.5,0.3],[2609.4,8.322064],[2608.7,3.83322]],[[2611.3,0.7579],[2612.0,0.83795196],[2612.2,3.1],[2612.3,4.09733809],[2612.4,0.4513838]]]
["bitfinex","ETHUSD",1739024565907,[[2612.0,4.37834],[2611.9,1.30118652],[2611.8,0.0382795],[2611.7,0.437911],[2611.5,2.74744207]],[[2612.6,0.38276],[2612.7,0.38275],[2612.8,0.7658],[2613.1,0.38268],[2613.4,0.03817015]]]
["bitfinex","ETHUSD",1739024589006,[[2612.3,0.06447536],[2612.2,0.55],[2612.1,4.29487559],[2612.0,3.82841],[2611.9,0.7727]],[[2612.9,0.786],[2613.1,0.79769486],[2613.3,0.20449834],[2613.4,3.295],[2613.5,0.4513838]]]
["bitfinex","ETHUSD",1739024631338,[[2612.9,0.05874793],[2612.8,0.55],[2612.7,3.82736],[2612.6,1.36889265],[2612.5,4.60927496]],[[2613.7,0.7735],[2614.1,0.23574528],[2614.2,0.77730093],[2614.3,0.50458846],[2617.8,39.0]]]
["bitfinex","ETHUSD",1739024658802,[[2612.1,0.05347856],[2612.0,0.7685],[2611.8,0.52002986],[2611.7,4.37882],[2611.5,3.82915]],[[2612.9,0.86187015],[2613.0,1.04898508],[2613.1,0.19719153],[2613.4,0.2],[2613.6,0.44127957]]]
["bitfinex","ETHUSD",1739024713494,[[2613.4,0.7571],[2613.3,4.37649],[2613.2,4.34392987],[2613.1,0.03826635],[2612.8,3.82725]],[[2614.2,0.98522356],[2614.8,0.35127873],[2616.2,1.95458674]]]
["bitfinex","ETHUSD",1739024725118,[[2611.9,0.55],[2611.8,5.40024415],[2611.6,3.82895],[2611.2,2.74744207],[2610.8,3.6864]],[[2612.8,0.2381],[2613.0,0.03817015],[2613.1,0.24365194],[2613.5,0.46980538],[2613.7,0.77126436]]]
["bitfinex","ETHUSD",1739024776368,[[2609.4,0.52715871],[2609.3,0.84431472],[2609.2,4.08098463],[2609.0,3.83276],[2608.8,3.03744207]],[[2610.6,0.27627015],[2611.1,0.83528286],[2611.3,0.1],[2611.4,0.2],[2613.3,16.09267027]]]
["bitfinex","ETHUSD",1739024805611,[[2609.3,0.44200565],[2609.2,0.54908773],[2609.0,3.83280762],[2608.9,0.7836],[2608.8,0.77995518]],[[2609.6,0.2381],[2610.3,0.03817015],[2610.4,0.99113657],[2610.6,0.291],[2610.7,0.94158773]]]
["bitfinex","ETHUSD",1739024847614,[[2607.9,1.5e-06],[2607.1,0.005],[2606.9,0.8284],[2606.7,0.76965896],[2606.6,3.83633]],[[2608.2,0.2381],[2608.3,0.58817015],[2608.5,1.00324569],[2608.6,0.1],[2608.8,1.4685527]]]
["bitfinex","ETHUSD",1739024865343,[[2606.0,0.5529139],[2605.9,3.83741],[2605.8,0.8019],[2605.5,7.62e-06],[2605.4,5.09994674]],[[2606.6,0.2381],[2607.3,0.291],[2607.4,0.44594808],[2607.5,0.47260462],[2732.4,0.002]]]
["bitfinex","ETHUSD",1739024893188,[[2607.0,0.792],[2606.9,3.83587],[2606.7,0.03834937],[2606.6,1.28407492],[2606.5,7.62e-06]],[[2607.8,0.3431],[2608.5,0.293],[2608.6,0.50379179],[2608.8,0.03817015],[2609.0,0.55]]]
["bitfinex","ETHUSD",1739024955904,[[2607.8,0.55],[2607.7,0.55984385],[2607.6,4.8347],[2607.5,4.38506],[2607.4,2.75706635]],[[2609.3,0.5015274],[2609.6,0.38417036],[2609.8,0.37027813],[2610.2,0.2],[2610.3,5.39]]]
["bitfinex","ETHUSD",1739024998444,[[2607.9,0.7874],[2607.8,7.62e-06],[2607.7,4.03475],[2607.6,2.75706635]],[[2609.8,0.46576157],[2609.9,0.44763851],[2610.1,0.77066853],[2610.3,3.58817015],[2610.4,0.38417036]]]
["bitfinex","ETHUSD",1739025031606,[[2608.5,0.79706545],[2608.4,7.62e-06],[2608.3,4.09858059],[2608.2,3.83394],[2608.0,4.65982]],[[2609.9,1.26367903],[2610.0,0.90226425],[2610.2,0.03817015],[2610.3,0.93417036],[2610.6,0.1]]]
["bitfinex","ETHUSD",1739025051203,[[2605.2,0.1115565],[2604.8,7.62e-06],[2604.7,3.32219],[2604.6,4.3893],[2604.5,0.8046]],[[2606.2,0.03817015],[2606.3,0.48773857],[2606.4,0.29],[2606.5,1.25024307],[2606.6,0.20831609]]]
["bitfinex","ETHUSD",1739025099049,[[2605.8,0.55],[2605.6,0.03836456],[2605.5,3.84927544],[2605.3,0.55],[2605.1,0.29100762]],[[2607.3,0.291],[2607.4,0.93489231],[2607.6,0.03817015],[2608.4,2.90074428],[2610.0,14.13]]]
["bitfinex","ETHUSD",1739025115371,[[2607.8,0.7895],[2607.5,3.00000762],[2607.4,3.83514],[2607.2,3.83546],[2606.9,0.29]],[[2609.0,0.76943759],[2609.1,0.43889386],[2609.2,0.29],[2609.4,0.03817015],[2609.5,0.43602703]]]
["bitfinex","ETHUSD",1739025168522,[[2610.9,0.55000762],[2610.8,3.83012],[2610.6,7.37170793],[2610.4,3.83076],[2610.3,3.5347344]],[[2612.4,0.76849042],[2612.6,0.22058144],[2612.8,0.7845],[2612.9,0.55]]]
["bitfinex","ETHUSD",1739025187350,[[2610.5,0.03829908],[2610.4,0.7877],[2610.3,0.461894],[2610.1,3.83124],[2610.0,3.32219]],[[2611.4,0.8266],[2611.7,3.0],[2611.8,5.68],[2612.0,0.98657682],[2612.9,2.0]]]
["bitfinex","ETHUSD",1739025223538,[[2607.6,0.7742],[2607.4,4.85370423],[2607.2,7.19599085],[2607.1,3.0],[2606.9,3.83591]],[[2608.1,7.66856],[2608.5,3.83364],[2608.7,1.33629226],[2608.9,1.03941109],[2609.0,0.20066784]]]
["bitfinex","ETHUSD",1739025263489,[[2607.6,4.38481],[2607.5,1.55801876],[2607.4,3.32219],[2607.3,0.0383467],[2605.9,3.83735]],[[2608.1,3.83423],[2608.3,3.83398],[2608.5,0.8137],[2608.6,3.83354],[2609.0,3.49890819]]]
["bitfinex","ETHUSD",1739025283727,[[2610.2,2.703502],[2610.0,12.99262],[2609.9,9.827755],[2609.8,0.55],[2609.7,6.87263938]],[[2610.6,3.83057],[2610.7,3.83042],[2611.0,0.7951],[2611.1,3.82983],[2611.4,1.76241494]]]
["bitfinex","ETHUSD",1739025321635,[[2610.2,5.33],[2610.1,10.17853],[2610.0,0.8239],[2609.9,4.38153],[2609.8,3.8316]],[[2610.4,3.83083],[2610.6,3.83058],[2610.7,0.7554],[2611.0,3.83002],[2611.4,4.34330149]]]
["bitfinex","ETHUSD",1739025369453,[[2608.1,2.04568706],[2608.0,5.33],[2607.9,9.6013],[2607.8,4.62048802],[2607.7,0.55]],[[2608.6,3.83356],[2608.9,3.83306],[2609.0,0.7512],[2609.7,6.83192],[2613.9,44.54]]]
["bitfinex","ETHUSD",1739025401726,[[2607.9,0.520007],[2607.8,0.55],[2607.7,4.65007],[2607.5,12.615],[2607.4,6.09447295]],[[2608.3,3.83399],[2608.6,0.8076],[2608.7,3.83337],[2608.9,1.07343806],[2609.1,0.75971513]]]
["bitfinex","ETHUSD",1739025458688,[[2610.8,8.88851562],[2610.4,5.33],[2610.1,5.282946],[2610.0,1.94563],[2609.9,7.12148]],[[2610.9,4.64759],[2611.0,3.82996],[2611.2,3.82971],[2611.5,3.82926],[2611.6,0.1996595]]]
["bitfinex","ETHUSD",1739025500497,[[2606.0,0.55],[2605.9,6.0919],[2605.8,5.33],[2605.7,12.61766],[2605.6,0.76039289]],[[2606.4,3.83673],[2606.6,3.83645],[2606.9,0.86337015],[2607.0,3.83587],[2607.1,3.83573]]]
["bitfinex","ETHUSD",1739025518026,[[2605.5,0.1117206],[2605.1,0.55],[2605.0,14.8653],[2604.9,0.87270125],[2604.8,3.83896]],[[2605.6,3.83788],[2605.7,4.59545],[2605.9,3.83751],[2606.2,0.49948821],[2606.3,3.8369]]]
["bitfinex","ETHUSD",1739025553326,[[2607.8,5.33],[2607.7,8.78],[2607.6,0.52194865],[2607.5,1.346],[2607.3,4.71337]],[[2607.9,3.8345],[2608.0,3.83437],[2608.1,0.7573],[2608.3,3.83396],[2608.5,0.49816166]]]
["bitfinex","ETHUSD",1739025604347,[[2607.6,0.55],[2607.5,2.2304257],[2607.4,3.87357697],[2607.3,9.71538],[2607.1,3.0]],[[2608.0,3.83441],[2608.2,3.83414],[2608.4,0.7643],[2608.5,4.88816929],[2608.6,0.78166411]]]
["bitfinex","ETHUSD",1739025620567,[[2607.7,5.33],[2607.6,9.5308],[2607.3,3.83537],[2607.1,5.1463273],[2606.8,7.12609]],[[2607.8,3.83464],[2607.9,3.83451],[2608.2,0.7632],[2608.3,3.83398],[2608.7,3.53043418]]]
["bitfinex","ETHUSD",1739025684078,[[2609.7,0.12291293],[2609.3,9.33435665],[2609.1,0.7606],[2609.0,3.83281],[2608.7,0.289]],[[2609.8,3.83171],[2609.9,3.86973015],[2610.0,0.7646],[2610.7,3.83049],[2610.8,4.51504233]]]
["bitfinex","ETHUSD",1739025721190,[[2608.0,2.28815637],[2607.9,4.42274953],[2607.8,6.03110369],[2607.7,3.8347],[2607.6,4.00435665]],[[2608.4,3.83379],[2608.6,4.64964],[2608.9,3.83306],[2609.2,5.1345555],[2609.3,0.65636579]]]
["bitfinex","ETHUSD",1739025764665,[[2608.1,1.37591047],[2607.9,7.83876665],[2607.8,3.0],[2607.7,9.16471],[2607.6,0.55]],[[2608.5,3.83368],[2608.7,3.83341],[2609.0,4.61232],[2609.4,1.08317467],[2609.5,6.83219]]]
["bitfinex","ETHUSD",1739025790286,[[2610.3,0.991656],[2610.2,5.33],[2610.1,4.58656],[2610.0,4.00435665],[2609.9,3.83154]],[[2610.7,3.83047],[2610.9,3.83021],[2611.0,0.7957],[2611.2,3.8297],[2611.5,0.48879634]]]
["bitfinex","ETHUSD",1739025820899,[[2611.3,0.08273796],[2611.2,3.82963],[2611.0,4.673258],[2610.9,0.7742],[2610.8,0.76389448]],[[2611.7,3.82899],[2611.9,4.60501],[2612.2,3.82824],[2612.3,0.77946381],[2612.5,1.17716561]]]
["bitfinex","ETHUSD",1739025860342,[[2611.4,0.8111],[2611.2,4.37965],[2611.1,3.82965],[2611.0,3.0],[2610.9,5.33]],[[2611.7,7.65805],[2612.0,0.7679],[2612.2,3.82826],[2612.8,12.21739],[2616.5,39.0]]]
["bitfinex","ETHUSD",1739025899700,[[2612.5,3.82774],[2612.4,3.0],[2612.3,3.82793],[2612.2,0.7971],[2611.9,7.41824665]],[[2612.8,0.8249],[2613.0,7.65414],[2613.4,0.005],[2613.5,3.82634],[2613.7,3.82601]]]
["bitfinex","ETHUSD",1739025961808,[[2612.1,4.36849922],[2612.0,3.0],[2611.8,1.3127],[2611.7,3.82884],[2611.6,8.91965665]],[[2612.8,0.761],[2613.2,1.36378259],[2613.3,0.19317459]]]
["bitfinex","ETHUSD",1739025974091,[[2613.0,0.10734851],[2612.9,0.7914],[2612.7,0.46572644],[2612.5,8.91965665],[2612.4,0.93086403]],[[2613.4,0.005],[2613.8,3.82589],[2614.2,5.11425712],[2614.3,0.1],[2614.7,5.878]]]
["bitfinex","ETHUSD",1739026016270,[[2611.3,1.752692],[2611.2,3.8175],[2611.1,7.6594],[2610.5,0.47567362],[2606.9,2.301]],[[2611.7,3.82892],[2611.8,0.8272],[2611.9,3.82871],[2612.2,3.82822],[2612.5,4.31752344]]]
["bitfinex","ETHUSD",1739026053186,[[2612.0,0.75858],[2611.9,6.82859],[2611.8,4.5858],[2611.7,1.32158861],[2611.4,7.41896665]],[[2612.5,0.7983],[2612.6,3.82763],[2612.9,3.82716],[2613.1,0.54687559]]]
["bitfinex","ETHUSD",1739026105992,[[2609.9,0.08697511],[2609.8,5.33],[2609.6,7.42154665],[2609.5,4.349],[2609.4,4.12022]],[[2610.2,3.83121],[2610.3,3.83106],[2610.4,0.7763],[2610.6,0.55682338],[2610.7,3.83044]]]
["bitfinex","ETHUSD",1739026113821,[[2608.5,0.55],[2608.4,5.33],[2608.3,4.38865665],[2607.8,6.074],[2607.4,2.74796411]],[[2609.0,0.03817015],[2609.5,0.7763],[2609.6,4.39175135],[2610.0,5.13697775],[2610.1,0.1]]]
["bitfinex","ETHUSD",1739026149475,[[2610.3,0.07868825],[2610.2,5.208592],[2610.1,6.1122],[2610.0,3.8314],[2609.8,0.48372029]],[[2610.6,3.83056],[2610.8,3.83033],[2611.1,4.62013],[2611.2,0.55971135],[2611.3,0.77484179]]]
["bitfinex","ETHUSD",1739026204540,[[2614.4,0.06791175],[2614.3,5.3200996],[2614.2,3.38254],[2614.1,4.65495],[2613.8,6.57376411]],[[2614.9,3.82435],[2615.1,4.61258],[2615.2,0.141741],[2615.4,4.26690536],[2615.9,3.67245735]]]
["bitfinex","ETHUSD",1739026246485,[[2616.0,0.55],[2615.9,4.63917],[2615.8,3.82283],[2615.7,0.47553481],[2615.1,10.24623408]],[[2616.5,3.82197],[2616.7,4.58517],[2616.9,3.82134],[2617.0,1.19555028],[2617.5,3.82054]]]
["bitfinex","ETHUSD",1739026282033,[[2615.4,3.8235],[2615.3,0.58823318],[2615.2,14.87036932],[2614.9,0.78187094],[2614.8,6.82433]],[[2615.9,3.82285],[2616.1,3.8225],[2616.3,0.826],[2616.4,3.82208],[2616.8,5.04187337]]]
["bitfinex","ETHUSD",1739026302754,[[2617.1,0.86250848],[2617.0,3.82107],[2616.8,0.4885863],[2616.7,0.55],[2616.6,7.41131665]],[[2617.8,3.82008],[2618.3,7.71517978],[2618.4,0.005],[2618.7,0.00508956],[2618.8,4.01864]]]
["bitfinex","ETHUSD",1739026340455,[[2617.2,3.82077],[2617.1,0.79570629],[2616.8,7.13965665],[2616.7,3.82154],[2616.3,4.01792941]],[[2617.9,4.61368],[2618.2,3.81944],[2618.4,0.46402851],[2618.5,0.45126742],[2618.7,3.82387956]]]
["bitfinex","ETHUSD",1739026380024,[[2616.3,0.461392],[2616.2,0.7915],[2616.0,11.23471665],[2615.9,4.66861979],[2615.8,0.55]],[[2616.6,3.82175],[2616.7,3.82165],[2617.0,0.7554],[2617.2,3.82094],[2617.3,0.45902851]]]
["bitfinex","ETHUSD",1739026400674,[[2616.2,0.7585],[2616.1,7.64479],[2616.0,0.74864591],[2615.9,3.58965665],[2615.8,3.0]],[[2616.7,3.82171],[2616.8,3.82146],[2617.0,1.40338535],[2617.2,3.82093],[2617.6,4.24988142]]]
["bitfinex","ETHUSD",1739026437926,[[2615.4,0.08512357],[2615.3,0.7835],[2615.1,7.61806904],[2615.0,3.82405],[2614.9,4.13965665]],[[2615.7,3.82312],[2615.8,3.82301],[2616.2,4.34513379],[2616.3,1.28583666],[2616.4,4.60410663]]]
["bitfinex","ETHUSD",1739026478900,[[2618.6,5.34088899],[2618.5,4.64927],[2618.3,3.58965665],[2618.2,3.7541253],[2618.1,4.284498]],[[2618.7,0.00508956],[2619.2,3.81799],[2619.3,3.81788],[2619.4,0.7667],[2619.8,3.81711]]]
["bitfinex","ETHUSD",1739026535906,[[2617.5,0.55],[2617.4,0.52166354],[2617.3,4.65419207],[2617.2,4.42135665],[2617.1,1.31018113]],[[2618.0,3.81972],[2618.3,0.7896],[2618.6,0.51127095],[2618.7,0.00508956],[2618.9,4.00598312]]]
["bitfinex","ETHUSD",1739026559592,[[2617.3,4.83409396],[2617.2,0.8204],[2617.1,3.82091],[2617.0,1.52212299],[2616.9,3.58965665]],[[2617.9,3.81986],[2618.1,0.757],[2618.2,0.52988863],[2618.4,3.81918],[2618.8,4.10557]]]
["bitfinex","ETHUSD",1739026600874,[[2618.5,0.05678581],[2618.1,0.8163],[2618.0,3.81962],[2617.8,3.81994],[2617.6,3.58965665]],[[2618.6,0.8148],[2618.7,3.81877],[2619.2,8.22749973],[2619.3,0.55911044],[2619.4,3.0]]]
["bitfinex","ETHUSD",1739026640523,[[2617.2,5.118039],[2617.1,3.82093],[2617.0,5.33],[2616.9,4.35705665],[2614.5,1.92869558]],[[2617.8,4.58941],[2618.1,0.55342958],[2618.2,3.81945],[2618.4,1.50403422],[2618.5,3.81899]]]
["bitfinex","ETHUSD",1739026706269,[[2618.1,5.33],[2618.0,3.58965665],[2617.8,4.62969],[2617.6,3.8202],[2617.3,3.286]],[[2618.3,3.81931],[2618.4,3.81913],[2618.5,0.8041],[2618.7,0.57220237],[2618.8,3.81858]]]
["bitfinex","ETHUSD",1739026750037,[[2618.1,0.811],[2617.9,3.81971],[2617.8,6.931126],[2617.7,1.05456034],[2616.6,4.023]],[[2618.5,3.81898],[2618.6,4.60581],[2619.0,4.98500042],[2619.4,3.8177],[2619.5,3.0]]]
["bitfinex","ETHUSD",1739026762065,[[2617.5,0.8248],[2617.0,0.76077813],[2616.8,3.58965665],[2616.7,5.33],[2616.6,2.73402292]],[[2617.8,3.82001],[2618.1,0.8228],[2618.2,0.61746853],[2618.3,0.50237315],[2618.4,3.81912]]]
["bitfinex","ETHUSD",1739026818527,[[2619.6,0.55],[2619.4,4.57577],[2619.3,3.81766],[2619.2,0.51744522]],[[2619.9,3.81704],[2620.0,0.7905],[2620.1,3.81665],[2620.2,0.58655448],[2620.3,0.51731075]]]
["bitfinex","ETHUSD",1739026852154,[[2618.8,1.37928213],[2618.7,3.85443629],[2618.6,0.436909],[2618.5,3.81889],[2618.4,3.58965665]],[[2619.3,7.63579],[2619.6,0.796],[2619.8,3.81716],[2620.1,3.81674]]]
["bitfinex","ETHUSD",1739026896885,[[2616.4,0.03604738],[2616.0,9.95094],[2615.8,3.82283],[2615.7,3.58965665],[2615.5,3.8233]],[[2616.5,3.82189],[2616.6,0.7854],[2616.7,3.85986015],[2617.2,3.0],[2617.3,4.32473913]]]
["bitfinex","ETHUSD",1739026909227,[[2615.6,0.8278],[2615.5,7.64654],[2615.4,5.33],[2615.3,3.58965665],[2614.4,6.058]],[[2616.0,4.58681],[2616.1,3.82256],[2616.5,3.82191],[2616.8,4.60362187],[2617.3,0.4857692]]]
["bitfinex","ETHUSD",1739026943959,[[2612.6,0.141741],[2612.5,4.58701],[2612.4,3.82784],[2612.2,6.083257],[2612.0,10.15471487]],[[2613.4,0.462821],[2613.5,0.8019],[2614.0,4.35887862]]]
["bitfinex","ETHUSD",1739026986846,[[2612.6,1e-06],[2612.2,3.82804],[2612.1,0.8032],[2611.9,4.34695723],[2611.3,0.1]],[[2613.0,4.63346],[2613.4,7.8511096],[2613.6,0.7688712],[2613.7,10.24524823],[2614.0,0.3]]]
["bitfinex","ETHUSD",1739027034631,[[2614.1,0.811],[2613.9,3.58965665],[2613.8,9.15576],[2613.4,4.64904367],[2613.3,0.55]],[[2614.5,3.82485],[2614.9,1.36001415],[2615.2,4.39577986],[2615.9,0.1],[2617.2,2.42174529]]]
["bitfinex","ETHUSD",1739027068964,[[2615.7,5.98609],[2615.5,5.33],[2615.4,3.58965665],[2615.1,1.011331],[2614.4,0.2]],[[2616.4,3.82214],[2616.5,0.8256],[2616.7,3.77099691],[2616.8,0.53526469],[2617.3,9.21081]]]
["bitfinex","ETHUSD",1739027099157,[[2616.7,3.82157],[2616.6,3.82161],[2616.5,0.7683],[2616.2,4.3723],[2616.1,3.77340034]],[[2617.3,3.82077],[2617.5,3.82051],[2617.7,0.81267015],[2617.8,4.35528469],[2617.9,6.09182091]]]
["bitfinex","ETHUSD",1739027135600,[[2617.2,0.8206],[2617.1,5.33],[2616.9,3.58965665],[2616.8,3.82135],[2616.6,3.82169]],[[2617.4,3.82067],[2618.2,11.45823],[2618.3,0.03817015],[2618.5,0.46559035],[2618.6,7.36888]]]
["bitfinex","ETHUSD",1739027166345,[[2618.8,4.62611],[2618.7,1.296749],[2618.5,5.33],[2618.2,6.55388028],[2617.9,0.285]],[[2619.5,3.81753],[2619.6,0.8296],[2619.9,4.57248896],[2620.0,0.19005249],[2620.4,0.45836008]]]
["bitfinex","ETHUSD",1739027235807,[[2619.3,4.66513063],[2619.2,0.7992],[2619.1,3.81802],[2618.8,5.33],[2618.7,16.14866]],[[2619.8,3.81713],[2619.9,4.61001],[2620.2,3.81656],[2620.3,0.77347094],[2620.4,0.14174]]]
["bitfinex","ETHUSD",1739027278869,[[2619.7,0.91611317],[2619.5,3.81744],[2619.3,12.59772],[2619.2,1.63424345],[2618.8,4.21662519]],[[2620.1,3.81667],[2620.3,3.81643],[2620.4,0.94374],[2620.5,3.47013417],[2620.6,4.98681726]]]
["bitfinex","ETHUSD",1739027308411,[[2621.2,0.15352507],[2621.1,3.81518],[2620.9,0.7899],[2620.7,14.11],[2620.6,0.75032093]],[[2621.7,3.81432],[2621.9,4.62537],[2622.2,4.58468945],[2622.3,3.47793392],[2622.5,0.58423342]]]
["bitfinex","ETHUSD",1739027332887,[[2623.9,3.9310674],[2623.8,3.81115],[2623.4,0.55],[2623.3,12.59194],[2484.8,1.25413223]],[[2624.0,0.016445],[2624.4,3.8105],[2624.6,4.56854],[2625.0,3.80954],[2625.2,3.0]]]
["bitfinex","ETHUSD",1739027346182,[[2624.4,12.59032],[2624.0,0.8048],[2623.9,0.94310774],[2623.8,9.1412],[2623.5,9.04]],[[2624.8,0.8305],[2625.0,7.61921],[2625.5,6.80884],[2625.6,0.141741],[2626.2,3.80788]]]
["bitfinex","ETHUSD",1739027384656,[[2624.7,3.80992],[2624.5,3.89129577],[2624.4,0.03810252],[2624.2,9.5399],[2624.1,3.81075]],[[2625.4,4.6267],[2625.6,0.141741],[2625.8,3.80849],[2626.0,0.80242301],[2626.1,0.493]]]
["bitfinex","ETHUSD",1739027417695,[[2627.7,3.80551],[2627.5,3.80583],[2627.4,0.8011],[2627.3,3.80613],[2627.1,8.78]],[[2628.2,0.935241],[2628.3,3.80476],[2628.4,3.80968],[2628.8,3.75017428],[2628.9,3.8039]]]
["bitfinex","ETHUSD",1739027464684,[[2622.5,0.15488416],[2622.4,0.7579],[2622.3,3.81334],[2622.2,8.78],[2622.0,0.55]],[[2622.9,3.81265],[2623.4,4.27613],[2623.5,0.8307],[2623.6,3.0],[2624.9,0.296]]]
["bitfinex","ETHUSD",1739027503766,[[2623.9,3.81111],[2623.7,3.8113],[2623.6,0.8037],[2623.5,4.70323797],[2620.8,0.3957278]],[[2624.4,3.81041],[2624.5,3.81034],[2624.6,0.7912],[2624.7,0.49967926],[2624.9,5.05389166]]]
["bitfinex","ETHUSD",1739027536800,[[2621.6,0.12540556],[2621.4,3.81473],[2621.2,4.196412],[2620.9,0.80014924],[2620.8,3.81548]],[[2621.8,0.8117],[2621.9,3.81403],[2622.2,4.7905786],[2622.4,3.81341],[2622.6,3.0]]]
["bitfinex","ETHUSD",1739027554638,[[2620.7,0.12431063],[2620.5,3.81605],[2620.4,4.59933],[2620.1,9.33],[2619.6,3.81729]],[[2621.4,0.7538],[2621.5,3.5300398],[2621.6,0.74747366],[2621.8,0.03817015],[2621.9,0.79952558]]]
["bitfinex","ETHUSD",1739027593176,[[2619.8,0.11634145],[2619.7,5.112167],[2619.6,3.81727],[2619.5,8.78],[2619.3,3.81772]],[[2620.4,3.81629],[2620.6,0.460907],[2620.7,0.7934],[2620.8,3.81567],[2620.9,0.47585558]]]
["bitfinex","ETHUSD",1739027635297,[[2620.7,0.10420518],[2620.0,0.8125],[2619.7,3.81713],[2619.4,8.78],[2619.3,7.31075229]],[[2620.8,4.37041751],[2620.9,3.81548],[2621.1,4.64844],[2621.2,3.0],[2621.3,0.77205235]]]
["bitfinex","ETHUSD",1739027653528,[[2620.8,0.09697817],[2620.7,0.787],[2620.5,3.81606],[2620.4,18.47614],[2620.0,3.81675]],[[2621.0,3.81533],[2621.2,3.81508],[2621.5,3.81466],[2621.7,1.29560451],[2622.0,3.81394]]]
["bitfinex","ETHUSD",1739027699076,[[2620.6,3.90634941],[2620.5,1.694045],[2620.4,4.36619],[2620.2,0.78245586],[2620.1,12.59662]],[[2621.1,3.81519],[2621.2,3.81514],[2621.5,4.57373],[2621.6,1.02044224],[2621.9,8.05603111]]]
["bitfinex","ETHUSD",1739027742982,[[2623.4,0.13734965],[2623.3,0.8245],[2623.2,12.59204],[2623.1,0.55],[2622.8,3.81268]],[[2623.8,3.81136],[2624.3,4.57377],[2624.4,3.0],[2624.6,0.74560231],[2624.8,0.39541674]]]
["bitfinex","ETHUSD",1739027795595,[[2624.5,0.7762],[2624.3,3.81041],[2624.1,3.81074],[2623.9,3.8111],[2623.6,3.55]],[[2624.9,7.61956],[2625.2,0.8321],[2625.4,3.80897],[2625.6,0.286],[2625.7,3.77712357]]]
["bitfinex","ETHUSD",1739027832218,[[2620.5,3.81602],[2620.4,5.33],[2620.3,12.5963],[2620.0,4.830159],[2619.3,3.8177]],[[2621.2,4.196544],[2621.6,3.81454],[2621.9,1.21771253],[2622.0,6.8139],[2622.1,0.80056467]]]
["bitfinex","ETHUSD",1739027878576,[[2620.6,4.62637],[2620.5,3.81592],[2620.3,0.75863017],[2620.2,3.81647],[2620.1,17.66]],[[2621.1,3.81524],[2621.2,3.81505],[2621.3,0.7808],[2621.6,3.81451],[2621.9,6.81407]]]
["bitfinex","ETHUSD",1739027894546,[[2618.5,0.7569],[2618.4,0.00465315],[2618.3,9.14916],[2618.2,0.55],[2618.1,4.5866725]],[[2618.9,3.81839],[2619.1,3.81817],[2619.2,0.57878935],[2619.3,0.8047],[2619.4,3.8177]]]
["bitfinex","ETHUSD",1739027921760,[[2617.1,0.07129369],[2616.4,0.7613],[2616.2,3.82223],[2616.0,3.82253],[2615.8,3.82287]],[[2617.2,4.61987],[2617.3,3.82074],[2617.5,3.0],[2617.8,6.13897896],[2618.0,0.486]]]
["bitfinex","ETHUSD",1739027991673,[[2615.2,0.141741],[2615.1,0.8102],[2614.8,3.82431],[2614.6,9.1546],[2614.4,9.33]],[[2615.4,3.82362],[2615.6,4.62999],[2615.9,3.86094015],[2616.0,0.57778168],[2616.2,3.82237]]]
["bitfinex","ETHUSD",1739028029243,[[2615.2,1e-06],[2613.9,3.82559],[2613.7,3.82589],[2613.5,0.75545227],[2613.4,17.93639]],[[2615.3,9.28611517],[2615.4,3.8235],[2615.6,4.02328],[2615.7,0.1],[2615.8,4.2551551]]]
["bitfinex","ETHUSD",1739028051285,[[2615.1,0.09234843],[2614.8,3.8243],[2614.7,1.240238],[2614.6,3.82459],[2614.3,11.51973821]],[[2615.4,7.64718],[2615.7,0.7722],[2615.8,0.51312193],[2615.9,5.0635134],[2616.2,4.1134]]]
["bitfinex","ETHUSD",1739028077214,[[2614.7,0.8261237],[2614.6,3.82465],[2614.5,0.612057],[2614.3,8.78],[2614.2,0.403386]],[[2615.2,3.82389],[2615.3,3.82365],[2615.4,0.56814716],[2615.6,5.09870227],[2616.0,3.82272]]]
["bitfinex","ETHUSD",1739028114456,[[2614.7,0.2087],[2614.6,3.82456],[2614.4,0.03824375],[2614.1,3.82537],[2614.0,6.56526102]],[[2615.1,3.82403],[2615.3,3.82374],[2615.5,1.27926227],[2615.6,0.7495951],[2615.7,3.82314]]]
["bitfinex","ETHUSD",1739028143601,[[2614.8,0.61202],[2614.7,3.82445],[2614.4,3.82491],[2614.3,2.73973102],[2614.2,0.55]],[[2615.4,3.82353],[2615.5,3.82342],[2615.6,0.8247],[2615.9,0.51487627],[2616.0,3.82267]]]
["bitfinex","ETHUSD",1739028173904,[[2613.0,0.0095676],[2612.7,3.82745],[2612.6,0.141741],[2612.5,0.2087],[2612.3,0.55]],[[2613.3,3.82661],[2613.4,0.56140707],[2613.5,0.7528],[2613.6,0.54398073],[2613.7,3.82605]]]
["bitfinex","ETHUSD",1739028224013,[[2615.5,0.05642875],[2615.4,4.03219],[2615.3,3.82352],[2614.9,9.70421],[2614.0,3.53169726]],[[2615.9,3.82277],[2616.0,3.82265],[2616.1,0.8242],[2616.2,0.56140707],[2616.3,3.8222]]]
["bitfinex","ETHUSD",1739028275213,[[2614.1,0.2087],[2614.0,7.6509],[2613.6,5.13930682],[2613.4,3.0],[2613.3,0.287]],[[2614.7,3.82466],[2614.8,3.86255015],[2614.9,0.778],[2615.1,3.0],[2615.2,4.3901169]]]
["bitfinex","ETHUSD",1739028312693,[[2615.0,0.591114],[2614.7,12.60444],[2614.2,2.73973102],[2614.0,0.287],[2613.9,0.3]],[[2615.4,3.44126],[2615.9,1.33287455],[2616.1,3.5327537],[2616.2,3.44013],[2616.4,3.43989]]]
["bitfinex","ETHUSD",1739028325150,[[2614.2,0.03963603],[2614.1,0.785966],[2614.0,7.65087],[2613.9,0.2087],[2613.8,8.78]],[[2614.6,3.44224],[2614.7,3.44207],[2614.9,0.8024],[2615.1,4.20644952],[2615.2,1.12515892]]]
["bitfinex","ETHUSD",1739028376290,[[2614.5,5.11787294],[2614.4,0.2087],[2614.3,5.33],[2614.1,4.98816717],[2614.0,8.78]],[[2615.1,3.05924],[2615.5,3.85871],[2615.9,8.90325832],[2616.2,3.35793],[2864.4,0.004]]]
["bitfinex","ETHUSD",1739028427165,[[2613.1,0.2087],[2613.0,3.8364776],[2612.8,9.1572],[2612.7,8.78],[2612.6,3.691741]],[[2613.5,3.06102],[2613.6,3.06092],[2613.7,0.56826338],[2613.9,3.06056],[2614.0,0.03817015]]]
["bitfinex","ETHUSD",1739028482098,[[2611.6,0.2087],[2611.3,3.82942],[2611.0,0.403856],[2610.9,3.83004],[2610.6,3.02673102]],[[2612.6,7.01191255],[2612.7,0.43698512],[2612.8,0.287],[2612.9,6.12936313],[2613.0,2.01352]]]
["bitfinex","ETHUSD",1739028487682,[[2610.6,0.2087],[2610.2,7.66205],[2610.1,0.141741],[2609.7,7.12154102],[2609.3,0.1]],[[2610.8,1.91512],[2611.0,1.91499],[2611.4,4.91469],[2611.5,1.51857287],[2615.6,39.0]]]
["bitfinex","ETHUSD",1739028559264,[[2609.9,3.83148],[2609.8,0.44071136],[2609.7,3.83173],[2609.2,7.07314]],[[2610.5,0.8147],[2610.6,3.0645],[2610.7,3.0],[2610.8,1.27099821],[2610.9,0.52313637]]]
["bitfinex","ETHUSD",1739028581015,[[2608.8,3.83313],[2608.7,0.383319],[2608.6,3.83344],[2608.3,6.83386],[2608.2,8.40103754]],[[2609.3,1.94873],[2609.5,1.14965],[2609.7,0.75589269],[2609.8,1.66410133],[2609.9,0.52803151]]]
["bitfinex","ETHUSD",1739028617773,[[2605.7,0.0046437],[2605.6,3.83778],[2605.4,3.83813],[2605.2,0.288],[2605.1,3.83858]],[[2606.1,0.7545],[2606.3,1.55388339],[2606.4,1.33123716],[2606.5,0.03817015],[2606.6,3.0]]]
["bitfinex","ETHUSD",1739028647292,[[2602.4,0.03898689],[2602.2,3.84288],[2602.1,4.17001],[2602.0,6.089],[2601.6,3.84371]],[[2602.6,0.2],[2603.0,0.798],[2603.6,3.03817015],[2603.7,2.01523456],[2603.9,0.7722162]]]
["bitfinex","ETHUSD",1739028667617,[[2603.1,0.321],[2602.8,0.1581],[2602.5,1.17404639],[2602.2,3.84287],[2601.5,8.78]],[[2603.3,0.2],[2603.6,0.7677],[2604.3,0.7713005],[2604.5,3.03817015],[2604.6,5.08357953]]]
["bitfinex","ETHUSD",1739028699926,[[2604.2,0.1],[2603.8,0.8099],[2603.7,3.84068],[2603.3,0.317],[2603.2,3.84139]],[[2604.5,0.8249],[2605.0,0.03817015],[2605.1,0.53688996],[2605.2,0.51290843],[2605.5,0.2]]]
["bitfinex","ETHUSD",1739028733632,[[2606.9,0.1],[2606.8,0.7768],[2606.4,3.83661],[2606.2,3.83695],[2606.1,0.311]],[[2607.4,0.47021815],[2607.5,4.70218152],[2607.7,0.7628],[2607.8,0.03817015],[2630.7,0.27]]]
["bitfinex","ETHUSD",1739028786069,[[2602.8,0.1],[2602.6,0.833],[2602.3,0.309],[2602.1,0.005],[2602.0,3.84306]],[[2603.3,1.59911155],[2603.4,0.2388426],[2603.7,0.46746692],[2603.8,3.0],[2603.9,0.39912134]]]
["bitfinex","ETHUSD",1739028803493,[[2599.3,0.01186227],[2599.2,0.1432606],[2598.9,0.8606598],[2598.8,1.255],[2598.2,4.66968]],[[2600.0,0.76472444],[2600.2,0.8109],[2600.3,1.2274968],[2600.4,0.2],[2600.5,2.0]]]
["bitfinex","ETHUSD",1739028837398,[[2600.8,0.467029],[2600.7,4.99029],[2600.5,3.84534],[2600.2,4.306051],[2600.1,0.2]],[[2601.9,0.52067091],[2602.0,1.56680008],[2602.3,3.19579671],[2602.4,6.37356597],[2602.9,0.3594406]]]
["bitfinex","ETHUSD",1739028867883,[[2602.8,3.84195],[2602.7,1.143018],[2602.4,4.04258],[2602.3,0.75447324]],[[2603.5,0.7858],[2604.5,0.7537812],[2604.6,0.03817015],[2604.7,0.19329631],[2605.4,0.525]]]
["bitfinex","ETHUSD",1739028888915,[[2602.7,3.84211],[2602.6,0.323],[2602.5,3.84236],[2602.3,0.7523],[2602.2,3.84286]],[[2603.9,0.8053],[2604.1,0.52067091],[2604.5,0.66444324],[2604.7,3.0],[2604.8,1.31084072]]]
["bitfinex","ETHUSD",1739028917731,[[2604.6,0.314],[2604.4,3.83956],[2604.2,0.78688422],[2604.1,0.7914],[2603.9,3.84036]],[[2605.5,0.7774],[2605.8,0.55884106],[2606.1,3.55],[2606.2,5.39],[2606.3,0.43362499]]]
["bitfinex","ETHUSD",1739028969295,[[2602.2,0.98392114],[2602.0,0.8149],[2601.8,0.859],[2601.7,0.77697984],[2601.6,3.84376]],[[2603.2,0.8147],[2603.7,0.52067091],[2604.6,0.609],[2604.9,2.0],[2605.4,0.39679129]]]
["bitfinex","ETHUSD",1739029005908,[[2602.4,0.16106488],[2602.3,0.49498666],[2602.2,0.304],[2602.1,3.84302],[2601.9,5.41485396]],[[2603.5,0.8036],[2603.6,0.77273024],[2603.7,0.19082252],[2604.0,0.96301517],[2604.7,0.69866809]]]
["bitfinex","ETHUSD",1739029034342,[[2602.8,0.14222373],[2602.7,1.10338404],[2602.6,3.84222],[2602.4,4.64251]],[[2604.3,0.39702077],[2604.5,0.58817015],[2604.7,0.1],[2616.7,3.0],[2864.4,0.004]]]
["bitfinex","ETHUSD",1739029069870,[[2605.9,0.13928232],[2605.5,0.4746759],[2605.4,0.7692],[2605.3,3.83821],[2605.1,3.87690091]],[[2606.0,0.8239],[2606.7,0.77007294],[2606.8,3.4322497],[2606.9,5.58405838],[2607.1,0.59927204]]]
["bitfinex","ETHUSD",1739029083060,[[2606.0,3.97637209],[2605.9,0.03835989],[2605.8,0.7949],[2605.7,0.55],[2605.6,4.044]],[[2606.7,0.8138],[2607.1,0.04927204],[2607.3,0.18910046],[2607.4,0.4322497],[2607.5,5.39]]]
["bitfinex","ETHUSD",1739029116112,[[2606.7,0.12958403],[2606.6,0.299],[2606.2,0.03835703],[2606.1,3.83712],[2605.9,0.8233]],[[2607.0,0.8122],[2607.1,0.04927204],[2607.7,0.81175551],[2607.9,3.0],[2609.6,0.99558811]]]
["bitfinex","ETHUSD",1739029157691,[[2605.9,0.8876164],[2605.8,4.64662236],[2605.7,4.26790405],[2605.5,0.55],[2605.1,11.78]],[[2607.0,0.7614],[2607.1,0.04927204],[2607.2,0.4322497],[2607.4,1.13013094],[2607.6,3.0]]]
["bitfinex","ETHUSD",1739029203995,[[2602.1,0.12159525],[2602.0,0.293],[2601.9,0.7675],[2601.7,4.60961018],[2601.5,3.84383]],[[2603.0,0.8021],[2603.1,0.78592442],[2603.4,0.85616599],[2603.6,3.0],[2864.4,0.004]]]
["bitfinex","ETHUSD",1739029222873,[[2602.6,0.35948441],[2601.4,3.844],[2601.3,0.293],[2601.2,6.089],[2600.9,15.62477]],[[2602.8,0.8113],[2602.9,0.96258266],[2603.2,0.44842596],[2603.3,0.03817015],[2603.4,0.55]]]
["bitfinex","ETHUSD",1739029248629,[[2600.0,1.2486144],[2599.2,6.18698856],[2598.8,0.005],[2598.7,3.84798]],[[2600.2,0.8276],[2600.3,0.03817015],[2600.4,0.50535109],[2600.5,0.47664936],[2600.7,0.55]]]
["bitfinex","ETHUSD",1739029285262,[[2594.9,0.23853661],[2594.8,0.1],[2594.7,3.96902363],[2594.5,3.7532],[2594.3,3.85447]],[[2595.6,4.26864403],[2596.6,0.7931],[2596.8,0.4016924],[2597.2,3.96902363],[2597.8,2.80314943]]]
["bitfinex","ETHUSD",1739029309717,[[2596.8,0.08796871],[2596.3,0.7897],[2596.0,4.18802],[2595.8,3.85232],[2595.5,0.97059]],[[2597.4,4.03814152],[2597.5,2.3087137],[2597.8,1.03329409],[2598.4,0.005],[2598.5,1.04529912]]]
["bitfinex","ETHUSD",1739029332946,[[2596.4,0.08261092],[2596.1,4.66404045],[2596.0,0.335],[2595.9,3.85213],[2595.8,0.808]],[[2597.1,0.7594],[2597.8,0.80449443],[2597.9,0.48329409],[2598.0,3.0],[2598.6,0.335]]]
["bitfinex","ETHUSD",1739029384110,[[2597.6,0.8274],[2597.5,0.06666765],[2597.3,4.17414],[2596.8,3.03848839],[2596.7,3.85096]],[[2598.4,0.00361164],[2598.6,0.67898483],[2598.8,0.7702],[2599.0,0.52866012],[2599.1,0.03817015]]]
["bitfinex","ETHUSD",1739029396285,[[2596.8,0.06636582],[2596.6,0.8274],[2596.1,3.85192],[2596.0,0.03850905],[2595.9,3.322]],[[2597.7,0.7702],[2597.9,0.97316429]]]
["bitfinex","ETHUSD",1739029452992,[[2594.6,0.8177],[2594.0,3.85494],[2593.9,3.85518],[2593.8,1.1965379],[2593.6,3.0]],[[2595.6,1.23837451],[2595.8,0.18921479],[2595.9,1.27081551],[2596.0,0.55],[2596.3,0.03817015]]]
["bitfinex","ETHUSD",1739029472739,[[2596.8,0.05744277],[2596.7,0.7511],[2596.1,0.31],[2595.9,3.85218],[2595.8,0.03850522]],[[2597.2,0.49341551],[2597.4,1.24899003],[2597.6,3.0],[2597.7,0.7664],[2597.9,0.55]]]
["bitfinex","ETHUSD",1739029517690,[[2599.6,6.02824297],[2599.2,0.7844],[2598.0,12.62899],[2597.8,4.65136926],[2597.7,0.1]],[[2600.0,0.55],[2600.1,0.77964586],[2600.2,3.58817015],[2600.3,4.41272406],[2600.4,0.41551126]]]
["bitfinex","ETHUSD",1739029536651,[[2596.3,0.10033501],[2596.2,0.7847],[2595.8,0.302],[2595.7,3.0],[2595.6,6.57157272]],[[2597.1,0.76285431],[2597.2,0.7703],[2597.4,0.58817015],[2597.5,3.0],[2597.6,0.84856621]]]
["bitfinex","ETHUSD",1739029583031,[[2598.3,0.7825],[2597.9,0.03847782],[2597.8,0.302],[2597.6,3.84958],[2597.5,0.1]],[[2599.3,3.0],[2599.4,6.58046365],[2599.5,0.62313757],[2600.5,0.60262795],[2600.7,0.3]]]
["bitfinex","ETHUSD",1739029588606,[[2599.6,0.13207337],[2598.9,7.69537],[2598.8,0.402],[2598.5,3.74821634],[2598.2,12.62875]],[[2600.3,5.39],[2600.6,0.41551126],[2600.8,0.43305495],[2601.0,0.7803],[2601.3,0.34636315]]]
["bitfinex","ETHUSD",1739029642261,[[2600.1,0.07559506],[2599.6,0.8169],[2599.1,0.03846144],[2599.0,0.303],[2598.6,0.1]],[[2600.6,0.78115736],[2601.4,1.47065066],[2601.6,0.38489369],[2601.7,0.303],[2601.9,0.2432606]]]
["bitfinex","ETHUSD",1739029674767,[[2600.6,0.8158],[2600.2,0.303],[2599.6,8.78],[2599.4,5.33],[2599.3,3.84708]],[[2601.1,0.55],[2601.2,0.03817015],[2601.3,0.7975],[2601.4,3.0],[2601.5,5.39]]]
["bitfinex","ETHUSD",1739029713784,[[2600.7,0.8134],[2600.2,0.301],[2599.9,0.03844556],[2599.8,4.61597281],[2599.7,11.78]],[[2601.4,0.55],[2601.5,0.8265],[2601.7,3.19630269],[2601.8,6.14120876],[2601.9,0.1432606]]]
["bitfinex","ETHUSD",1739029736174,[[2599.4,0.8257],[2598.9,0.297],[2598.5,0.0384637],[2598.4,0.59766362],[2598.3,3.84866]],[[2600.1,0.55],[2600.2,3.784],[2600.3,5.58365024],[2600.4,1.58991302],[2601.1,0.3]]]
["bitfinex","ETHUSD",1739029767132,[[2601.9,0.761],[2601.8,0.297],[2601.6,0.76187691],[2601.2,8.78],[2601.1,12.17438]],[[2603.1,0.58817015],[2603.2,4.27695574],[2603.7,0.36455325],[2603.8,0.34281678],[2603.9,0.1]]]
["bitfinex","ETHUSD",1739029798515,[[2604.4,0.0394077],[2604.3,1.0717],[2603.8,3.87884951],[2603.6,3.84077],[2603.5,8.78]],[[2604.5,0.1432606],[2605.5,0.55],[2605.6,0.8093],[2605.8,0.94601042],[2606.1,0.2]]]
["bitfinex","ETHUSD",1739029835620,[[2602.9,0.7815],[2602.6,0.03841234],[2602.5,0.307],[2602.3,4.60290582],[2602.1,6.088]],[[2603.8,0.55],[2603.9,0.7679],[2604.3,3.0],[2604.4,5.58039721],[2604.5,0.1432606]]]
["bitfinex","ETHUSD",1739029887729,[[2603.5,0.8159],[2603.1,0.3],[2602.3,3.77499711],[2602.2,11.73657],[2602.0,5.53]],[[2604.0,0.51640847],[2604.2,3.55],[2604.3,6.16238303],[2604.4,0.19361726],[2604.5,0.62669102]]]
["bitfinex","ETHUSD",1739029911393,[[2603.6,0.7525],[2603.0,0.297],[2602.6,0.03840886],[2602.5,4.62530616],[2602.3,0.1]],[[2604.2,1.30456897],[2604.3,3.0],[2604.4,6.10584229],[2604.5,1.41522275],[2604.8,0.37801826]]]
["bitfinex","ETHUSD",1739029932779,[[2604.1,0.8139],[2603.7,0.297],[2603.1,0.00462464],[2603.0,8.78],[2602.9,3.84185]],[[2604.5,0.1432606],[2604.8,0.19003969],[2604.9,1.03686215],[2605.0,2.03191649],[2605.1,0.0157469]]]
["bitfinex","ETHUSD",1739029987640,[[2602.9,0.8142],[2602.2,1.07520472],[2602.1,3.843],[2602.0,3.88157762],[2601.9,0.1]],[[2603.6,0.55295681],[2603.7,0.47753912],[2603.8,0.76789635],[2604.0,0.96610152],[2604.5,0.1432606]]]
["bitfinex","ETHUSD",1739030011590,[[2604.1,0.7759],[2603.9,0.297],[2603.5,0.03839958],[2603.4,0.77908697],[2603.2,3.8413]],[[2604.5,0.1432606],[2604.9,0.7875],[2605.0,3.0],[2605.1,6.37394842],[2605.2,0.45804973]]]
["bitfinex","ETHUSD",1739030084349,[[2603.3,0.7865],[2602.6,4.13922],[2602.5,4.49239],[2602.4,3.77975017],[2602.3,3.811]],[[2604.1,0.77121276],[2604.2,0.41388079],[2604.3,3.0],[2604.4,5.39],[2604.6,0.43293171]]]
["bitfinex","ETHUSD",1739030133052,[[2602.7,0.7907],[2602.3,0.296],[2602.2,0.00332253],[2601.8,0.57515463],[2601.7,4.39355]],[[2603.7,0.75856031],[2603.8,0.78210313],[2603.9,0.94582243],[2604.1,0.45122526],[2604.2,0.46751992]]]
["bitfinex","ETHUSD",1739030202834,[[2602.8,0.78502531],[2602.3,0.296],[2602.2,0.00332253],[2602.1,3.84297],[2602.0,6.60962886]],[[2603.7,3.0],[2603.8,6.30874518],[2604.0,0.7556],[2605.7,1.92233973],[2863.4,0.005]]]
["bitfinex","ETHUSD",1739030254818,[[2604.1,0.7811],[2603.6,0.78724958],[2603.5,3.79556818],[2603.4,3.84102],[2603.2,3.84134]],[[2605.2,0.42561968],[2605.3,0.94764725],[2605.4,3.0],[2605.5,1.03435448],[2609.3,39.0]]]
["bitfinex","ETHUSD",1739030283707,[[2604.2,0.7789],[2603.8,0.75822569],[2603.6,4.13573],[2603.4,20.71749886],[2601.0,0.9995827]],[[2605.2,0.48435448],[2605.3,3.76606545],[2605.4,6.40584227],[2605.5,0.19544851],[2605.6,0.42561968]]]
["bitfinex","ETHUSD",1739030331899,[[2605.2,0.8302],[2604.5,0.294],[2604.0,4.55725921],[2603.9,3.31644886],[2603.8,12.82046]],[[2605.8,0.75797289],[2606.0,3.19463195],[2606.1,6.38515392],[2606.2,1.30539496],[2606.6,0.3434357]]]
["bitfinex","ETHUSD",1739030364341,[[2606.6,0.8312],[2606.4,1.06102756],[2605.9,6.83741],[2605.8,9.92051],[2604.0,3.59065244]],[[2607.5,0.7825],[2607.7,0.21103904],[2607.8,0.55],[2607.9,1.23748945],[2608.0,0.2142648]]]
["bitfinex","ETHUSD",1739030388234,[[2607.0,0.783],[2606.5,0.294],[2606.3,0.77540394],[2606.2,4.38695],[2606.0,10.73968392]],[[2608.0,0.8159],[2608.1,0.38058311],[2608.2,0.55],[2608.4,3.005],[2608.5,0.83322397]]]
["bitfinex","ETHUSD",1739030432066,[[2607.3,0.293],[2606.9,8.78],[2606.8,5.15826833],[2606.6,9.16634],[2606.4,10.11367]],[[2608.5,0.7638],[2608.6,0.77848515],[2608.9,0.55],[2609.1,3.0],[2609.2,5.81821903]]]
["bitfinex","ETHUSD",1739030482325,[[2606.3,0.7705],[2606.2,3.87520699],[2606.0,13.19725],[2605.9,2.75749392],[2605.7,0.293]],[[2607.3,0.8162],[2607.7,0.46445923],[2607.8,0.43293808],[2608.4,5.37],[2608.6,0.1]]]
["bitfinex","ETHUSD",1739030511453,[[2608.2,0.293],[2607.8,9.2988274],[2607.6,0.55],[2607.5,5.28],[2607.4,4.59639]],[[2609.0,0.782],[2609.3,0.46445923],[2609.5,1.18129743],[2609.6,3.0],[2609.7,0.8863842]]]
["bitfinex","ETHUSD",1739030560062,[[2609.6,7.04683549],[2609.5,16.13488882],[2609.4,1.05018175],[2609.1,0.3],[2608.9,10.34907334]],[[2609.7,0.1432606],[2610.4,0.0157469],[2610.6,0.7749],[2611.4,0.77145234],[2612.5,0.293]]]
["bitfinex","ETHUSD",1739030582160,[[2607.9,0.55],[2607.8,0.03833378],[2607.7,4.38475],[2607.6,0.78837029],[2607.5,4.12808]],[[2608.4,0.8004],[2609.7,0.1432606],[2610.0,0.2],[2610.1,0.1],[2611.1,2.0]]]
["bitfinex","ETHUSD",1739030614374,[[2608.4,0.55],[2608.3,0.55],[2608.2,4.61634],[2608.1,0.33132873],[2608.0,0.44229515]],[[2609.9,0.96067332],[2610.0,3.0],[2610.1,5.75043379],[2610.2,0.39841091],[2610.3,0.18924307]]]
["bitfinex","ETHUSD",1739030680350,[[2605.4,0.56663172],[2605.3,0.85583485],[2605.2,4.38839],[2605.1,4.91398],[2605.0,0.76946421]],[[2606.0,0.5782],[2606.6,0.76454902],[2606.8,0.18835271],[2606.9,0.53651194],[2607.0,0.53957831]]]
["bitfinex","ETHUSD",1739030729373,[[2603.3,0.80172948],[2603.1,8.77],[2603.0,6.218379],[2602.9,3.84178],[2594.7,11.98707762]],[[2605.0,0.50957912],[2605.1,1.10540457],[2605.2,6.11927624],[2605.4,0.1],[2605.5,0.2]]]
["bitfinex","ETHUSD",1739030760606,[[2602.5,0.15225324],[2602.4,0.8181],[2602.2,3.84289],[2602.1,0.005],[2602.0,12.98554222]],[[2603.7,0.53956218],[2603.8,0.55305666],[2604.1,0.64726188],[2604.2,3.0],[2604.3,5.93]]]
["bitfinex","ETHUSD",1739030782369,[[2605.1,0.14391442],[2605.0,1.0972],[2604.9,3.83883],[2604.7,8.15232299],[2604.5,0.55]],[[2606.5,0.77916288],[2606.9,3.0],[2607.0,5.93],[2607.1,0.1944703],[2607.3,0.3]]]
["bitfinex","ETHUSD",1739030838275,[[2607.2,0.7845],[2606.5,0.292],[2606.3,9.92379998],[2606.2,3.53120729],[2606.1,3.83711]],[[2607.7,3.0],[2607.8,5.93],[2607.9,0.76179359],[2608.2,0.19525797],[2608.3,0.55]]]
["bitfinex","ETHUSD",1739030865391,[[2607.7,0.89631806],[2607.5,0.03834472],[2607.2,3.83542],[2607.1,2.75650049],[2606.6,0.55]],[[2607.8,0.55],[2608.5,3.76249058],[2608.6,5.38],[2608.8,0.55],[2609.6,0.2]]]
["bitfinex","ETHUSD",1739030891043,[[2608.8,0.09216157],[2608.7,0.7882],[2608.4,0.3926386],[2608.1,3.83406],[2585.0,0.27]],[[2609.5,0.76140026],[2609.7,0.7804],[2609.8,3.0],[2609.9,5.38],[2610.5,0.3142848]]]
["bitfinex","ETHUSD",1739030951386,[[2608.8,0.7718],[2608.5,0.05562493],[2608.3,0.291],[2607.8,6.59114049],[2607.6,1.00384176]],[[2609.9,1.01193972],[2610.0,0.77252295],[2610.1,5.38],[2610.3,0.59667016],[2610.5,0.55079445]]]
["bitfinex","ETHUSD",1739030989610,[[2609.8,0.8008],[2609.4,0.291],[2608.9,0.76787035],[2608.8,3.83317],[2608.7,7.97326]],[[2610.4,0.76637042],[2610.5,3.0],[2610.6,5.38],[2610.7,0.68346474],[2610.8,1.04318141]]]
["bitfinex","ETHUSD",1739031025886,[[2609.0,0.8224],[2608.3,3.83388],[2608.1,3.83411],[2607.9,4.59],[2464.2,1.0]],[[2609.6,1.53788486],[2609.7,0.22996152],[2609.8,4.23128681],[2609.9,0.7629],[2613.9,83.52]]]
["bitfinex","ETHUSD",1739031047857,[[2610.0,0.8157],[2609.8,0.291],[2609.6,8.77],[2609.4,9.14227],[2605.8,4.38029253]],[[2610.9,0.75029928],[2611.0,0.8308],[2611.1,0.45521616],[2611.2,3.0],[2611.3,0.63544068]]]
["bitfinex","ETHUSD",1739031085023,[[2607.9,0.09613491],[2607.8,1.0908],[2607.7,0.03833221],[2607.6,6.59132049],[2607.5,3.83497]],[[2609.1,1.56140181],[2609.4,3.19470699],[2609.5,1.02829495],[2610.1,3.291],[2610.2,5.82796434]]]
["bitfinex","ETHUSD",1739031125069,[[2607.6,0.36782335],[2607.5,0.785],[2607.2,9.91152],[2607.1,0.55],[2607.0,2.75650049]],[[2609.1,0.3476],[2609.2,0.55],[2609.4,0.43148396],[2609.7,0.1],[2609.8,1.24117263]]]
["bitfinex","ETHUSD",1739031158090,[[2606.5,0.5693149],[2606.4,0.7652],[2606.3,4.12785],[2606.2,2.75650049],[2606.1,4.30724965]],[[2608.1,1.01323861],[2608.5,0.1],[2608.6,0.53393266],[2608.7,3.291],[2608.8,0.39961488]]]
["bitfinex","ETHUSD",1739031217267,[[2604.8,0.05631183],[2604.7,0.8087],[2604.4,0.291],[2604.0,3.0],[2603.9,4.59141984]],[[2605.5,0.893],[2605.6,3.19342715],[2605.7,5.93],[2606.0,0.80801981],[2606.4,0.1]]]
["bitfinex","ETHUSD",1739031221580,[[2604.8,0.05631183],[2604.7,0.8087],[2604.2,0.291],[2604.0,3.0],[2603.9,4.59141984]],[[2605.3,0.76609121],[2605.5,0.893],[2605.6,3.19342715],[2605.7,5.93],[2606.0,0.80801981]]]
["bitfinex","ETHUSD",1739031295132,[[2603.6,0.8094],[2603.0,0.291],[2602.7,6.84202],[2602.5,3.84236],[2598.6,15.306]],[[2604.1,0.47577759],[2604.2,1.23754573],[2604.3,3.0],[2604.4,5.38],[2604.5,0.74710156]]]
["bitfinex","ETHUSD",1739031328752,[[2603.1,0.8135],[2602.4,0.29],[2602.3,0.038417],[2602.2,3.5923],[2602.1,0.7618906]],[[2603.7,0.7625046],[2603.9,0.47852705],[2604.0,0.85459665],[2604.2,3.0],[2604.3,4.6604665]]]
["bitfinex","ETHUSD",1739031364788,[[2599.2,0.1432606],[2598.4,0.7993],[2597.7,0.291],[2597.4,3.84991],[2597.2,18.71629]],[[2599.3,7.4059161],[2599.4,0.99675644],[2600.0,0.1],[2600.3,2.2],[2600.4,0.34980888]]]
["bitfinex","ETHUSD",1739031377920,[[2599.6,0.87581644],[2599.5,3.84687],[2599.3,4.13808],[2599.0,12.07],[2598.9,3.55245004]],[[2600.9,0.49023533],[2601.1,3.0],[2601.2,5.12687631],[2602.1,2.1],[2602.2,0.2]]]
["bitfinex","ETHUSD",1739031440698,[[2598.9,0.8054],[2598.6,3.8306],[2598.5,6.096],[2598.2,8.97],[2597.1,4.051]],[[2600.1,0.90989384],[2600.2,0.75121563],[2600.5,3.55],[2600.6,4.6604665],[2600.8,0.1948944]]]
["bitfinex","ETHUSD",1739031477884,[[2595.1,0.8272],[2595.0,0.291],[2594.8,0.86859006],[2594.7,0.2],[2594.5,4.40429]],[[2596.5,1.18701635],[2596.6,3.46802794],[2596.7,1.33159093],[2596.8,4.6604665],[2596.9,0.19080614]]]
["bitfinex","ETHUSD",1739031510827,[[2594.0,0.9099606],[2593.0,0.75279182],[2592.9,0.32955005],[2592.8,0.3],[2592.7,3.85697]],[[2594.8,0.76775357],[2595.0,0.55],[2595.3,0.5829003],[2595.5,3.78049833],[2597.7,1.04188653]]]
["bitfinex","ETHUSD",1739031533434,[[2594.5,0.8267],[2594.0,3.85499],[2593.8,0.03853491],[2593.7,0.3],[2593.5,0.78518569]],[[2595.8,0.19183281],[2596.1,3.41225506],[2596.2,5.09387643],[2596.7,0.20923906],[2596.9,2.2]]]
["bitfinex","ETHUSD",1739031561576,[[2594.5,0.8319],[2594.4,0.75454674],[2594.0,1.319211],[2593.9,9.96211],[2593.7,4.40543]],[[2596.3,0.98267586],[2596.4,0.75817103],[2596.5,0.41225506],[2596.8,3.0],[2596.9,4.9524665]]]
["bitfinex","ETHUSD",1739031599592,[[2594.5,0.8169],[2593.7,0.291],[2593.3,0.2],[2593.2,3.8562],[2593.0,3.9565]],[[2595.1,0.78392634],[2595.3,0.46350876],[2595.6,0.55],[2595.7,0.43808163],[2596.1,3.0]]]
["bitfinex","ETHUSD",1739031628514,[[2596.9,0.81759511],[2596.8,0.293],[2596.6,3.8511],[2596.5,5.28713263],[2596.4,0.2]],[[2598.3,0.46604665],[2598.4,4.85504944],[2598.6,0.42632818],[2598.9,0.7597],[2599.3,0.293]]]
["bitfinex","ETHUSD",1739031660164,[[2595.6,0.92927556],[2595.3,0.77493435],[2595.2,3.6686],[2595.1,3.8533],[2572.3,0.27]],[[2596.9,0.75573257],[2597.2,0.74679252],[2597.3,0.19703539],[2597.4,3.42632818],[2597.5,5.4404665]]]
["bitfinex","ETHUSD",1739031704247,[[2598.1,0.04795174],[2597.5,0.03848106],[2597.4,0.77587667],[2597.3,3.85011],[2597.2,0.55]],[[2599.1,3.62673975],[2599.2,4.85198095],[2599.3,0.42991779],[2599.5,1.17701317],[2599.9,0.291]]]
["bitfinex","ETHUSD",1739031752809,[[2600.1,0.29],[2600.0,0.55],[2599.9,0.04309255],[2599.3,7.69412],[2599.2,0.2]],[[2601.4,0.7513],[2601.8,4.6604665],[2601.9,0.53734876],[2602.0,0.91491304],[2602.1,0.29]]]
["bitfinex","ETHUSD",1739031797776,[[2599.5,0.04172713],[2599.4,0.55],[2599.3,0.29],[2598.9,7.6954],[2598.7,14.08]],[[2600.3,0.787],[2600.6,0.77627733],[2600.8,3.0],[2600.9,4.6604665],[2601.0,0.39775433]]]
["bitfinex","ETHUSD",1739031815347,[[2598.8,0.36216895],[2598.3,6.68547021],[2597.9,3.84918],[2597.8,3.84932],[2597.6,0.2]],[[2599.5,0.7833],[2599.6,0.46557581],[2599.7,7.6604665],[2599.9,0.40602293],[2600.0,0.42983522]]]
["bitfinex","ETHUSD",1739031857532,[[2599.4,0.55],[2599.3,0.3284589],[2599.0,7.69505],[2466.1,100.0],[2466.0,6.63980716]],[[2600.0,0.773],[2600.6,4.6604665],[2600.9,3.0],[2601.0,0.42983522],[2601.8,0.1]]]
["bitfinex","ETHUSD",1739031897891,[[2599.0,0.58846576],[2598.9,0.29],[2598.8,0.75612168],[2598.7,3.84798],[2598.5,3.84827]],[[2599.8,0.7662],[2600.0,3.0],[2600.1,4.6604665],[2600.5,0.42983522],[2601.2,0.55]]]
["bitfinex","ETHUSD",1739031959019,[[2601.4,0.55],[2601.3,1.30492801],[2601.1,3.84443],[2601.0,3.84457],[2600.9,1.05475275]],[[2602.2,0.7901],[2602.3,3.7546705],[2602.4,3.83523942],[2603.1,0.4246233],[2603.2,0.34194016]]]
["bitfinex","ETHUSD",1739032009152,[[2603.0,0.58841359],[2602.9,1.1207],[2602.8,3.84188],[2602.5,4.45153],[2600.6,5.31]],[[2603.4,0.005],[2603.7,0.8025],[2604.5,0.1432606],[2605.1,0.3],[2605.6,14.589]]]
["bitfinex","ETHUSD",1739032045215,[[2605.3,0.289],[2605.1,0.03837662],[2605.0,0.55],[2604.9,1.38450089],[2604.8,3.839]],[[2605.8,0.7814],[2606.9,3.12267294],[2607.1,0.4432606],[2607.8,0.289],[2608.5,2.0]]]
["bitfinex","ETHUSD",1739032073100,[[2606.8,0.288],[2606.4,0.55],[2606.3,0.8095],[2606.2,12.60698],[2606.1,6.83718961]],[[2607.0,0.8047],[2607.9,0.75541818],[2608.3,3.1],[2608.4,3.12767294],[2610.0,1.97352045]]]
["bitfinex","ETHUSD",1739032112426,[[2606.6,0.288],[2606.5,1.3133],[2606.1,3.83702],[2605.9,8.77],[2605.7,9.91765]],[[2607.1,0.1432606],[2607.2,0.7978],[2607.7,0.19215836],[2608.0,0.41591066],[2608.3,0.2]]]
["bitfinex","ETHUSD",1739032154973,[[2609.6,0.288],[2609.5,0.5883145],[2609.4,6.6814],[2608.9,3.83295],[2608.8,0.7829]],[[2609.7,0.86956197],[2610.4,0.55],[2610.6,0.77387843],[2610.9,0.0172549],[2611.0,0.2]]]
["bitfinex","ETHUSD",1739032179578,[[2607.2,1.18899505],[2607.1,6.8401],[2606.7,17.9162],[2606.4,2.75113835],[2606.3,3.83683]],[[2608.7,0.8055],[2608.8,0.79118397],[2608.9,0.28919084],[2609.1,0.2],[2609.7,0.98872267]]]
["bitfinex","ETHUSD",1739032217081,[[2607.6,0.58834351],[2607.3,0.288],[2607.2,0.7791],[2607.1,3.83563],[2584.4,0.27]],[[2607.9,0.7658],[2609.1,0.3],[2609.2,0.84013563],[2609.7,0.10496197],[2863.0,754.1070117]]]
["bitfinex","ETHUSD",1739032254686,[[2607.7,0.6364],[2607.6,6.364],[2607.2,0.55],[2607.0,3.83576],[2466.0,6.63980716]],[[2608.4,0.7589],[2608.5,0.19150524],[2608.6,0.76289236],[2609.0,0.03827963],[2609.1,0.2]]]
["bitfinex","ETHUSD",1739032310318,[[2605.2,0.55],[2605.1,0.8283],[2605.0,0.288],[2604.9,7.67763],[2604.0,6.27427393]],[[2606.2,0.7641],[2606.4,0.74922307],[2606.8,0.22839797],[2607.1,0.46890849],[2607.2,0.68224409]]]
["bitfinex","ETHUSD",1739032328635,[[2604.6,1.54771027],[2604.5,8.77],[2604.4,4.66282],[2604.3,0.78308577],[2604.2,10.55046644]],[[2605.4,0.8005],[2606.1,0.77809111],[2606.4,3.0],[2606.5,0.95115258],[2606.7,0.03827963]]]
["bitfinex","ETHUSD",1739032370812,[[2605.0,0.04362426],[2604.1,0.288],[2604.0,0.0383924],[2603.9,1.3654],[2603.6,2.75961644]],[[2605.1,0.784],[2605.7,0.51432852],[2605.8,0.47342287],[2606.2,3.0],[2606.8,3.0]]]
["bitfinex","ETHUSD",1739032414004,[[2606.1,0.288],[2605.9,0.7932],[2605.5,0.55],[2605.0,5.31],[2604.8,4.043]],[[2606.6,0.7516],[2606.7,1.22356553],[2606.8,0.51432852],[2606.9,3.22807427],[2607.0,3.12267294]]]
["bitfinex","ETHUSD",1739032436719,[[2608.0,0.7966],[2607.5,0.288],[2607.1,0.55],[2607.0,7.35683159]],[[2608.4,0.78439955],[2608.8,0.7905],[2609.0,0.47342287],[2609.1,3.5941374],[2609.6,0.47025663]]]
["bitfinex","ETHUSD",1739032514147,[[2609.2,0.55],[2609.1,0.287],[2608.9,0.7931],[2608.8,8.77],[2608.4,8.83669372]],[[2609.4,0.08558837],[2609.6,0.8089],[2610.5,0.49478957],[2610.7,0.19502925],[2610.9,0.0172549]]]
["bitfinex","ETHUSD",1739032514844,[[2609.2,0.5883163],[2609.1,0.287],[2608.9,0.7931],[2608.8,8.77],[2608.7,3.8333]],[[2609.4,0.08558837],[2609.8,0.8089],[2610.2,0.78453042],[2610.4,3.55],[2610.5,0.49478957]]]
["bitfinex","ETHUSD",1739032575365,[[2605.2,0.287],[2605.1,5.31],[2604.7,2.68772692],[2604.3,0.76609278]],[[2605.8,0.91714218],[2606.2,0.03827963],[2606.3,0.47294736],[2606.5,0.57259072],[2606.6,3.0]]]
["bitfinex","ETHUSD",1739032604272,[[2606.7,0.7879],[2606.6,0.287],[2606.3,14.08],[2606.2,3.0],[2605.9,3.34782371]],[[2607.6,0.1416],[2607.7,0.76745481],[2608.0,0.51122699],[2608.1,0.63673582],[2608.3,0.1]]]
["bitfinex","ETHUSD",1739032644308,[[2603.4,1.0445],[2603.2,1.14136225],[2602.8,12.15199],[2602.7,7.37966926],[2580.2,0.27]],[[2604.5,0.7821985],[2604.9,3.0],[2605.0,3.56356076],[2605.2,0.19544405],[2605.3,0.58110411]]]
["bitfinex","ETHUSD",1739032660931,[[2604.1,0.07532358],[2604.0,0.55],[2603.8,1.118],[2603.3,5.31],[2603.2,4.29649676]],[[2604.8,3.0],[2604.9,3.90674689],[2605.6,0.44088782],[2605.7,0.68110411],[2607.1,1.97473339]]]
["bitfinex","ETHUSD",1739032703737,[[2602.2,0.8317],[2602.1,0.005],[2601.6,5.31],[2601.3,11.53301714],[2601.0,4.13745506]],[[2603.8,3.75],[2603.9,4.026899],[2604.0,0.1],[2604.2,0.56741314],[2605.8,4.046]]]
["bitfinex","ETHUSD",1739032753261,[[2602.8,0.7509],[2602.5,0.32541651],[2602.4,0.55],[2602.1,8.31],[2467.1,46.25513581]],[[2603.4,0.78026187],[2603.7,3.0],[2603.8,3.12267294],[2604.4,0.92718237],[2604.8,0.487]]]
["bitfinex","ETHUSD",1739032811711,[[2602.5,0.7793],[2602.3,0.287],[2602.2,5.86],[2601.8,3.0],[2601.7,3.5188944]],[[2603.1,0.03843866],[2603.2,0.75776048],[2603.4,3.0],[2603.5,3.12267294],[2603.6,0.40018447]]]
["bitfinex","ETHUSD",1739032849753,[[2603.8,0.7668],[2603.4,0.287],[2603.0,0.03840641],[2602.9,0.55],[2602.8,3.0]],[[2604.3,0.75079208],[2604.5,0.44298511],[2604.8,3.0],[2604.9,3.12267294],[2608.7,39.0]]]
["bitfinex","ETHUSD",1739032858848,[[2603.3,0.10667703],[2602.7,0.287],[2602.5,0.55],[2602.3,3.03840749],[2602.2,3.94289]],[[2603.7,0.78006874],[2604.5,3.12267294],[2604.7,0.03843866],[2604.8,0.41906616],[2604.9,0.40606654]]]
["bitfinex","ETHUSD",1739032903447,[[2602.4,0.07560446],[2602.3,0.7533],[2601.8,0.32542516],[2601.7,6.77107],[2601.5,0.55]],[[2602.8,3.0],[2602.9,3.12267294],[2603.3,0.19318164],[2603.8,0.99530973],[2638.1,0.16464129]]]
["bitfinex","ETHUSD",1739032933799,[[2606.3,0.8205],[2606.2,0.03835989],[2606.0,0.55],[2605.8,3.75248573],[2605.7,6.60481373]],[[2607.9,0.4076],[2608.4,0.005],[2608.7,0.3],[2609.1,14.3],[2609.4,0.1446163]]]
["bitfinex","ETHUSD",1739032964669,[[2604.6,0.7814],[2604.1,0.55],[2603.9,3.287],[2603.8,5.31],[2603.7,6.60766373]],[[2605.0,3.12267294],[2605.4,3.75154971],[2605.5,0.03843866],[2605.6,0.4076],[2605.8,0.18863897]]]
["bitfinex","ETHUSD",1739033004641,[[2605.6,0.7549],[2605.2,0.286],[2605.0,0.03837406],[2604.9,0.55],[2604.8,5.31]],[[2606.1,0.76005376],[2606.2,3.0],[2606.3,3.12267294],[2606.7,0.4076],[2606.9,0.03843866]]]
["bitfinex","ETHUSD",1739033078383,[[2603.0,0.05147676],[2602.9,0.7824],[2602.8,0.286],[2602.4,9.15259],[2602.3,6.96858373]],[[2603.7,3.4076],[2603.8,3.12267294],[2603.9,0.7652908],[2604.6,0.03843866],[2604.7,0.36030923]]]
["bitfinex","ETHUSD",1739033112554,[[2602.7,0.05315167],[2602.3,0.818],[2602.1,5.31],[2601.9,0.286],[2601.8,8.77]],[[2603.2,0.03843866],[2603.3,0.4076],[2603.4,0.76395675],[2603.5,3.0],[2603.6,3.12267294]]]
["bitfinex","ETHUSD",1739033146821,[[2601.7,0.8277],[2601.4,0.003],[2601.1,5.596],[2596.8,10.60167205],[2484.0,0.02448288]],[[2602.4,0.77131127],[2602.6,3.0],[2602.7,3.88330023],[2602.8,0.55],[2603.0,0.62381345]]]
["bitfinex","ETHUSD",1739033177891,[[2602.4,0.89963999],[2602.3,0.286],[2601.6,4.39369],[2601.5,11.53708373],[2601.4,12.15702]],[[2603.4,0.03843866],[2603.5,0.45268877],[2603.6,0.4076],[2603.7,3.9386143],[2603.8,3.12267294]]]
["bitfinex","ETHUSD",1739033206122,[[2602.4,0.7559],[2601.8,0.286],[2601.7,5.31],[2601.4,7.37388268],[2601.3,11.77]],[[2602.8,0.76046415],[2603.1,3.03843866],[2603.2,3.53027294],[2603.6,0.55],[2604.1,0.65400058]]]
["bitfinex","ETHUSD",1739033263840,[[2602.2,0.0812752],[2602.1,0.8048],[2601.7,5.31],[2601.6,0.286],[2594.6,0.01326384]],[[2602.7,0.77187636],[2603.0,3.0],[2603.1,3.12267294],[2603.2,0.17707144],[2603.3,0.4076]]]
["bitfinex","ETHUSD",1739033306906,[[2603.4,0.8083],[2603.1,0.286],[2602.7,5.31],[2602.5,3.0],[2602.4,13.92788693]],[[2604.0,1.50678452],[2604.1,0.4076],[2604.2,0.77950633],[2604.5,3.0],[2604.6,0.55]]]
["bitfinex","ETHUSD",1739033348598,[[2600.9,0.05262206],[2600.8,0.782],[2600.3,5.31],[2599.9,0.461507],[2599.8,0.55]],[[2601.3,0.78290718],[2601.7,1.50678452],[2601.8,0.4076],[2602.0,0.17906196],[2602.1,0.55]]]
["bitfinex","ETHUSD",1739033365540,[[2601.4,0.8135407],[2600.8,0.286],[2600.7,3.0],[2600.5,3.31912761],[2600.4,0.1]],[[2602.6,2.09858206],[2603.0,3.0],[2603.1,0.65966892],[2603.3,0.2],[2603.4,0.46294246]]]
["bitfinex","ETHUSD",1739033407471,[[2602.7,0.04121318],[2602.6,0.8071],[2602.2,0.285],[2602.1,5.31],[2601.9,12.61324]],[[2603.6,0.4076],[2603.7,0.62050481],[2604.0,0.55],[2604.3,0.64569084],[2604.6,0.61793675]]]
["bitfinex","ETHUSD",1739033449563,[[2600.9,0.8068],[2600.2,0.286],[2600.0,3.0],[2599.9,5.31],[2599.8,13.21486955]],[[2601.4,0.77460668],[2601.9,0.13069341],[2602.0,0.55],[2602.2,0.39860751],[2602.4,0.486]]]
["bitfinex","ETHUSD",1739033469169,[[2603.2,0.90401217],[2603.1,0.285],[2602.8,3.84194],[2602.7,9.15215],[2602.6,8.77]],[[2604.0,0.7660406],[2604.8,0.68069341],[2605.0,0.39860751],[2605.1,0.37366892],[2872.2,0.01]]]
["bitfinex","ETHUSD",1739033501959,[[2607.9,0.88652139],[2607.2,8.31],[2607.0,3.83577],[2606.9,0.3],[2606.7,12.3036372]],[[2608.1,0.78541309],[2608.4,0.005],[2608.6,0.18118203],[2609.3,0.13069341],[2609.4,0.94874075]]]
["bitfinex","ETHUSD",1739033534565,[[2610.7,0.63320767],[2610.5,12.60062],[2610.4,0.44645806],[2610.3,0.1],[2610.2,7.3647172]],[[2612.0,0.1446163],[2612.4,0.5324],[2613.2,0.298],[2613.3,0.33069341],[2613.4,0.005]]]
["bitfinex","ETHUSD",1739033584883,[[2614.8,0.0235532],[2614.5,0.8223],[2613.8,0.03823988],[2613.7,0.298],[2613.1,19.64183]],[[2616.3,0.60614021],[2616.4,0.1],[2616.8,0.34469026],[2616.9,0.60507417],[2617.3,8.2086163]]]
["bitfinex","ETHUSD",1739033617626,[[2613.3,0.0235532],[2613.2,0.7899],[2612.2,0.302],[2612.1,3.4417],[2611.9,0.63490716]],[[2614.1,0.55],[2614.2,1.30358532],[2614.6,3.0],[2614.7,0.71287556],[2614.9,0.1]]]
["bitfinex","ETHUSD",1739033655016,[[2613.6,0.7635],[2613.1,0.302],[2612.8,3.92718],[2612.7,3.7045],[2610.8,1.98004615]],[[2615.3,0.55],[2615.4,3.302],[2615.5,5.38],[2615.6,0.40184734],[2617.2,1.9863242]]]
["bitfinex","ETHUSD",1739033676400,[[2613.0,0.7706],[2612.1,0.299],[2611.8,0.1],[2611.5,4.02912],[2611.0,13.40478432]],[[2613.2,0.77061563],[2614.1,0.55],[2614.2,0.41465818],[2614.3,0.192327],[2614.4,0.40184734]]]
["bitfinex","ETHUSD",1739033712364,[[2611.7,0.0382853],[2611.6,0.8182],[2611.2,0.297],[2610.9,3.83],[2610.7,3.83031]],[[2612.7,0.55],[2612.8,0.44549151],[2612.9,3.0],[2613.0,5.38],[2613.3,0.297]]]
["bitfinex","ETHUSD",1739033757954,[[2613.9,0.7767],[2613.5,0.03824907],[2613.4,0.293],[2613.1,0.1],[2612.9,13.549]],[[2615.0,0.44549151],[2615.1,0.19122737],[2615.4,3.0],[2615.6,0.67368773],[2616.2,0.2157701]]]
["bitfinex","ETHUSD",1739033771469,[[2613.1,0.8258],[2612.5,0.293],[2612.2,0.03826219],[2612.1,3.0],[2612.0,10.64913225]],[[2613.5,0.77275512],[2613.9,0.55],[2614.2,0.44549151],[2614.6,3.0],[2614.9,0.64869471]]]
["bitfinex","ETHUSD",1739033837606,[[2612.0,0.8154],[2611.8,6.065],[2611.6,0.288],[2611.3,3.03827306],[2611.2,2.74214832]],[[2613.2,0.55],[2613.3,0.74741724],[2613.4,0.5498],[2614.1,5.56866156],[2615.7,1.96762408]]]
["bitfinex","ETHUSD",1739033873096,[[2611.2,0.8196],[2610.9,0.03828683],[2610.6,3.83049],[2610.5,3.0],[2610.4,4.61435343]],[[2612.0,0.77534005],[2612.5,0.55],[2612.7,0.73678287],[2613.2,0.289],[2613.3,0.58705379]]]
["bitfinex","ETHUSD",1739033918479,[[2611.2,0.8256],[2610.0,8.77],[2609.8,5.31],[2609.7,3.83185],[2609.5,2.74760688]],[[2611.9,0.5498],[2612.0,0.75891624],[2612.1,0.55],[2612.2,3.0],[2612.3,5.38]]]
["bitfinex","ETHUSD",1739033949368,[[2610.2,0.7547],[2609.7,0.03830226],[2609.6,3.83199],[2609.5,2.74760688],[2609.4,6.98726714]],[[2611.4,5.56757963],[2611.6,0.5498],[2612.0,0.67305379],[2612.3,0.3284944],[2612.4,0.3]]]
["bitfinex","ETHUSD",1739033990010,[[2610.9,0.8113],[2610.1,0.286],[2610.0,7.66264],[2609.8,8.05760688],[2609.7,8.87]],[[2611.5,0.7588452],[2611.9,3.0],[2612.0,7.05302464],[2612.6,0.2],[2612.8,0.1]]]
["bitfinex","ETHUSD",1739034029184,[[2613.0,0.7573],[2612.7,3.82735],[2612.6,0.0382623],[2612.5,3.82765],[2612.3,0.286]],[[2614.4,0.55],[2614.5,0.5498],[2614.7,0.74180134],[2615.1,3.486],[2615.2,0.85618471]]]
["bitfinex","ETHUSD",1739034053093,[[2614.7,0.7626],[2614.3,3.82508],[2614.2,3.86335597],[2614.0,9.32],[2613.9,4.35437345]],[[2616.3,3.5498],[2616.4,5.38],[2616.9,0.286],[2617.0,0.57132306],[2617.1,0.45348506]]]
["bitfinex","ETHUSD",1739034106988,[[2619.4,0.08126714],[2618.0,0.7957],[2617.9,0.298],[2617.5,0.03818885],[2617.4,6.053]],[[2619.5,2.13708804],[2619.7,0.2],[2619.8,3.23183916],[2619.9,0.398],[2620.4,0.39905131]]]
["bitfinex","ETHUSD",1739034117094,[[2617.9,0.81109079],[2617.6,3.8202],[2617.4,0.1],[2617.3,0.55],[2617.2,8.77]],[[2619.4,0.76044318],[2619.9,0.55],[2620.0,0.7822],[2620.1,0.24094479],[2620.2,3.0]]]
["bitfinex","ETHUSD",1739034156535,[[2620.0,0.781],[2619.6,0.03815445],[2619.2,3.301],[2619.1,3.81803],[2619.0,8.87]],[[2621.0,0.005],[2621.3,0.005],[2621.4,0.79924245],[2621.5,0.0152945],[2621.8,0.7758]]]
["bitfinex","ETHUSD",1739034191428,[[2618.8,0.86767454],[2618.7,3.81854],[2618.3,0.65],[2618.2,4.31735],[2618.1,15.804]],[[2620.8,0.22884722],[2621.1,0.7851],[2621.2,5.38],[2621.3,0.005],[2621.4,0.0157701]]]
["bitfinex","ETHUSD",1739034236741,[[2620.7,0.7974],[2620.5,0.303],[2620.4,7.63225],[2620.3,3.4923002],[2619.7,4.07552815]],[[2620.8,0.005],[2621.0,0.01],[2621.3,0.005],[2621.4,0.0157701],[2621.5,0.0152945]]]
["bitfinex","ETHUSD",1739034245673,[[2619.4,0.7616],[2618.8,4.12247],[2618.6,3.81876],[2618.5,3.4923002],[2618.3,8.97]],[[2620.3,0.7779],[2620.6,0.99459956],[2620.8,0.555],[2621.0,0.01],[2621.3,0.005]]]
["bitfinex","ETHUSD",1739034302656,[[2619.6,4.60776],[2619.5,3.81745],[2619.4,0.46466084],[2619.3,4.78268627],[2619.1,4.117]],[[2620.8,0.77208423],[2621.0,0.7566],[2621.3,0.21373514],[2621.6,0.55],[2621.8,0.39737811]]]
["bitfinex","ETHUSD",1739034331029,[[2622.8,0.7658],[2622.4,3.8132],[2622.2,0.03811652],[2622.1,0.299],[2622.0,4.02]],[[2624.1,0.1592],[2624.2,0.22207195],[2624.3,0.55],[2624.8,0.1],[2624.9,0.82788165]]]
["bitfinex","ETHUSD",1739034368197,[[2624.1,0.6085959],[2623.7,3.81135],[2623.5,3.81166],[2623.1,7.51215411],[2623.0,3.0]],[[2624.2,0.01185041],[2624.7,0.7092],[2625.2,0.90284036],[2626.0,0.1],[2626.1,0.2]]]
["bitfinex","ETHUSD",1739034398724,[[2620.5,1.54119401],[2620.0,0.03815229],[2619.9,6.041],[2619.5,0.20819887],[2619.4,0.55]],[[2621.7,0.7092],[2621.8,0.55],[2622.2,0.78248156],[2622.4,0.1],[2622.5,0.2]]]
["bitfinex","ETHUSD",1739034417582,[[2622.8,0.11828543],[2622.7,0.8277],[2621.9,0.296],[2621.7,3.85234503],[2621.6,0.77799273]],[[2623.5,0.76318691],[2623.7,0.55],[2624.1,0.55],[2624.2,0.2],[2624.3,0.1]]]
["bitfinex","ETHUSD",1739034451472,[[2623.0,0.7964],[2621.8,0.295],[2621.5,3.81454],[2621.3,3.81481],[2621.1,7.12]],[[2624.4,0.2],[2624.5,9.03],[2624.6,0.41430244],[2624.7,0.294],[2624.9,0.3431163]]]
["bitfinex","ETHUSD",1739034484823,[[2621.9,0.7786],[2621.8,3.81407],[2621.3,3.85299564],[2621.2,0.294],[2620.9,7.11538]],[[2623.6,0.55],[2623.7,0.41430244],[2624.0,0.3431163],[2624.1,3.0],[2624.2,5.38]]]
["bitfinex","ETHUSD",1739034503372,[[2620.2,0.7847],[2619.4,0.03816382],[2619.3,0.295],[2619.1,3.81804],[2618.9,10.30735028]],[[2621.7,0.55],[2621.8,3.0],[2621.9,5.38],[2622.0,0.295],[2622.2,0.8521]]]
["bitfinex","ETHUSD",1739034556077,[[2621.3,0.7733],[2621.2,0.03814522],[2621.1,0.07775596],[2620.7,3.81568],[2620.4,3.78903028]],[[2622.7,8.38],[2623.0,0.54830372]]]
["bitfinex","ETHUSD",1739034571737,[[2620.8,0.7764],[2620.7,0.07364461],[2620.3,0.294],[2620.1,3.81655],[2619.9,4.66964537]],[[2621.6,0.76914554],[2622.3,0.77],[2622.6,0.69472493],[2622.8,3.0],[2622.9,0.3781163]]]
["bitfinex","ETHUSD",1739034621970,[[2620.4,0.8245],[2619.6,4.11234],[2619.4,0.75774172],[2619.3,0.55],[2619.2,6.68903028]],[[2621.4,0.55],[2621.5,0.7576],[2621.7,3.0],[2621.8,5.38],[2621.9,0.19661615]]]
["bitfinex","ETHUSD",1739034640306,[[2621.1,0.85474718],[2621.0,0.14653118],[2620.8,3.81549],[2620.3,3.8163],[2620.2,0.1]],[[2621.9,5.38],[2622.4,0.7833],[2623.0,0.293],[2623.8,14.5],[2624.6,1.97942016]]]
["bitfinex","ETHUSD",1739034673246,[[2623.0,0.13449787],[2622.9,0.7505],[2622.3,3.81343],[2622.2,0.0381242],[2622.1,4.10766]],[[2623.8,0.55],[2623.9,3.0],[2624.0,6.34414245],[2624.6,1.00090642],[2625.0,0.1]]]
["bitfinex","ETHUSD",1739034724556,[[2626.1,0.11403027],[2625.8,0.7698],[2625.4,0.03807601],[2625.2,0.293],[2625.0,4.35942]],[[2626.7,0.8141],[2626.8,0.75423935],[2626.9,0.74836608],[2627.1,0.82235923],[2627.2,3.0]]]
["bitfinex","ETHUSD",1739034757710,[[2622.8,0.7853],[2622.6,0.293],[2622.5,0.03811527],[2622.4,6.81000959],[2622.2,7.83158]],[[2623.9,1.5353652],[2624.4,0.55],[2624.7,0.19395559],[2624.8,3.0],[2624.9,6.35947837]]]
["bitfinex","ETHUSD",1739034789239,[[2623.8,0.7851],[2623.1,0.293],[2622.9,9.85247],[2622.7,3.81282],[2622.5,0.95772019]],[[2624.4,0.7586354],[2625.0,1.57057695],[2625.2,3.0],[2625.3,0.47440393],[2625.4,5.38]]]
["bitfinex","ETHUSD",1739034808282,[[2619.9,0.10617152],[2619.8,0.8092],[2619.4,3.81765],[2619.3,4.3678],[2619.1,0.296]],[[2620.9,0.74796201],[2621.3,3.55],[2621.4,2.02858934],[2621.6,5.9088056],[2644.3,0.27]]]
["bitfinex","ETHUSD",1739034848447,[[2619.3,0.06209468],[2619.2,0.8124],[2618.9,0.03816935],[2618.8,0.292],[2618.7,3.81859]],[[2620.1,3.0],[2620.2,5.38],[2620.3,0.7597],[2620.8,0.55],[2621.1,1.02297745]]]
["bitfinex","ETHUSD",1739034876559,[[2620.4,0.06143078],[2620.1,0.798],[2619.8,0.289],[2619.7,0.03815727],[2619.4,3.81758]],[[2620.8,1.53243879],[2621.3,0.19385291],[2621.4,0.53824213],[2621.5,3.0],[2621.6,0.48473532]]]
["bitfinex","ETHUSD",1739034918249,[[2619.2,0.05557727],[2619.1,0.8323],[2618.7,0.289],[2618.6,0.03817413],[2618.5,17.89897]],[[2619.9,3.0],[2620.0,6.1937],[2620.1,0.7613641],[2620.4,0.19540747],[2620.8,0.289]]]
["bitfinex","ETHUSD",1739034932336,[[2617.5,0.05584152],[2617.4,0.7866],[2617.3,0.1446163],[2617.1,0.005],[2616.7,9.8715]],[[2618.2,0.74904162],[2618.4,3.0],[2618.5,5.38],[2618.8,0.55],[2619.0,0.1905215]]]
["bitfinex","ETHUSD",1739034981257,[[2620.3,0.816],[2619.4,4.11266],[2619.3,3.81773],[2619.1,0.55],[2618.8,5.0560398]],[[2620.5,3.0],[2620.6,7.2418],[2620.7,0.77113923],[2621.3,0.7917],[2621.4,5.38]]]
["bitfinex","ETHUSD",1739035004011,[[2621.5,0.07716789],[2621.4,0.5838],[2621.0,0.03814078],[2620.9,3.81539],[2620.8,3.81548]],[[2622.2,0.74487824],[2622.4,0.7835],[2622.6,3.37835],[2622.7,5.38],[2623.0,0.843]]]
["bitfinex","ETHUSD",1739035047885,[[2624.8,0.5838],[2624.1,0.55],[2623.8,8.77],[2623.7,3.8113],[2623.6,3.9652349]],[[2625.3,0.74912426],[2625.9,3.0],[2626.0,6.1739],[2626.4,0.55],[2626.5,0.46855252]]]
["bitfinex","ETHUSD",1739035067517,[[2622.4,0.5838],[2621.8,3.85217822],[2621.7,0.55],[2621.6,3.81437],[2621.5,0.296]],[[2623.1,0.74623162],[2623.5,3.0],[2623.6,6.1547],[2623.8,0.18800741],[2623.9,0.55]]]
["bitfinex","ETHUSD",1739035096905,[[2624.6,0.04489529],[2624.2,0.5838],[2623.2,3.812],[2623.1,8.77]],[[2625.0,0.77533214],[2625.1,0.8113],[2625.6,4.05128949],[2625.7,5.93]]]
["bitfinex","ETHUSD",1739035136128,[[2624.6,0.5838],[2624.0,0.03810201],[2623.9,0.294],[2623.8,7.62229],[2623.4,16.334]],[[2625.6,0.7623],[2626.0,3.0],[2626.1,5.84855252],[2627.2,2.00156951],[2629.1,26.41]]]
["bitfinex","ETHUSD",1739035162780,[[2620.3,0.5838],[2619.5,5.31],[2619.4,14.814],[2619.3,4.8952336],[2619.1,3.49636189]],[[2621.4,0.55],[2621.5,3.0],[2621.6,6.13858303],[2622.2,0.28807543],[2622.3,0.2]]]
["bitfinex","ETHUSD",1739035218713,[[2618.3,0.04003183],[2618.2,0.5838],[2617.7,3.82006],[2617.5,3.82038],[2617.4,0.55]],[[2618.9,3.0],[2619.0,3.72567292],[2619.4,0.8181],[2620.1,0.295],[2620.3,0.3]]]
["bitfinex","ETHUSD",1739035239401,[[2618.2,0.0838],[2617.4,0.293],[2617.3,0.1446163],[2617.2,7.64158],[2617.1,8.775]],[[2619.0,0.55],[2619.1,0.21448313],[2619.2,3.8142],[2619.3,0.78063134],[2621.8,1.91531139]]]
["bitfinex","ETHUSD",1739035282904,[[2619.6,0.07363991],[2619.5,5.83471707],[2619.4,12.58762],[2619.3,4.36774],[2619.1,3.49636189]],[[2620.9,0.75584593],[2621.5,0.55],[2621.8,3.82850847],[2621.9,0.48411492],[2622.1,0.2]]]
["bitfinex","ETHUSD",1739035307255,[[2620.5,0.55],[2620.4,3.81607],[2620.3,14.18909324],[2620.2,0.291],[2620.1,4.94567]],[[2622.1,0.1959508],[2622.4,3.72567292],[2623.2,0.2],[2623.6,14.3],[2624.6,0.43542109]]]
["bitfinex","ETHUSD",1739035326327,[[2620.1,0.0838],[2619.2,0.32916624],[2619.1,14.63],[2618.9,6.54818023],[2618.5,7.114]],[[2620.9,0.8012],[2621.0,3.0],[2621.1,3.5715879],[2621.2,0.4035923],[2621.7,0.2]]]
["bitfinex","ETHUSD",1739035382574,[[2620.4,0.7806],[2620.3,5.34816231],[2620.2,3.81642],[2620.1,5.72989023],[2620.0,12.5867]],[[2621.7,0.8324],[2622.2,0.42491617],[2622.3,0.29],[2622.6,0.4035923],[2623.1,0.3]]]
["bitfinex","ETHUSD",1739035438215,[[2622.0,0.04100866],[2621.4,0.7519],[2620.8,5.31],[2620.6,0.29],[2620.5,8.77]],[[2622.3,1.54358967],[2622.6,3.0],[2622.7,3.38246539],[2622.8,0.1884898],[2622.9,0.55]]]
["bitfinex","ETHUSD",1739035472558,[[2619.8,0.7996],[2619.7,0.06282401],[2619.1,3.85625117],[2619.0,5.31],[2618.9,6.54818023]],[[2620.5,3.0],[2620.6,4.14096539],[2621.0,0.55],[2621.2,0.29],[2621.7,0.3]]]
["bitfinex","ETHUSD",1739035520218,[[2620.8,0.822],[2620.5,0.44025434],[2620.3,5.31],[2620.0,9.32],[2616.3,3.9807539]],[[2621.5,1.99732191],[2621.7,3.0],[2621.8,3.38246539],[2622.4,1.01995961],[2625.3,39.0]]]
["bitfinex","ETHUSD",1739035539262,[[2623.7,0.7516],[2622.9,0.55],[2622.8,5.31],[2622.7,0.289],[2622.3,6.48524127]],[[2624.2,0.74753081],[2624.7,0.802],[2624.8,3.39637821],[2624.9,3.38246539],[2625.0,0.40329295]]]
["bitfinex","ETHUSD",1739035573591,[[2621.9,0.7767],[2621.0,9.32],[2620.8,13.18565269],[2620.7,3.81568]],[[2622.4,0.77131537],[2623.1,0.7541],[2623.2,0.289],[2623.3,0.97862138],[2623.5,0.43508361]]]
["bitfinex","ETHUSD",1739035615073,[[2620.3,0.03815575],[2620.2,0.7891],[2620.0,0.55],[2619.8,9.12699],[2619.6,8.77]],[[2621.0,0.7693],[2621.3,3.0],[2621.4,3.38246539],[2621.9,0.55],[2622.0,0.72408361]]]
["bitfinex","ETHUSD",1739035655848,[[2621.7,1.3587],[2621.6,0.47841612],[2621.5,3.81451],[2621.4,3.81468],[2621.3,5.31]],[[2622.3,0.7545],[2623.1,3.38246539],[2623.8,14.7437244],[2624.1,0.3],[2624.5,2.0]]]
["bitfinex","ETHUSD",1739035680471,[[2619.1,0.55],[2619.0,5.31],[2618.9,0.289],[2618.8,12.26950101],[2618.5,6.81897]],[[2620.1,0.8265],[2620.2,0.77724799],[2620.5,0.1947632],[2620.8,3.0],[2620.9,3.38246539]]]
["bitfinex","ETHUSD",1739035743953,[[2620.9,5.86],[2620.8,3.81562],[2620.7,0.7604],[2620.6,4.25245],[2620.5,8.77]],[[2621.5,0.8136],[2621.9,0.74505024],[2622.3,0.19239615],[2622.6,0.86773068],[2882.2,0.005]]]
["bitfinex","ETHUSD",1739035766537,[[2620.9,0.61255],[2620.8,5.335],[2620.7,0.82864484],[2620.6,3.81585],[2620.5,13.13597]],[[2621.8,0.8198],[2621.9,0.79597197],[2622.0,3.75745427],[2622.1,3.57584237],[2622.5,0.838]]]
["bitfinex","ETHUSD",1739035829096,[[2622.6,0.809],[2622.5,5.31],[2622.2,8.77],[2621.8,3.0],[2621.6,6.54306151]],[[2623.3,0.77113069],[2623.5,0.7865],[2623.8,3.83417911],[2623.9,3.57144667],[2624.0,0.65]]]
["bitfinex","ETHUSD",1739035849029,[[2622.1,1.6576],[2621.9,5.31],[2621.8,9.058],[2621.7,0.61078],[2621.0,6.045]],[[2623.4,0.7653],[2623.5,0.75175685],[2623.8,0.86067727],[2623.9,3.55],[2624.0,3.64826421]]]
["bitfinex","ETHUSD",1739035904466,[[2624.1,0.7885],[2623.7,0.03810462],[2623.4,12.58173],[2623.3,0.287],[2623.2,5.31]],[[2624.9,0.75701311],[2625.1,3.0],[2625.2,4.12126539],[2625.6,0.19307249],[2625.7,0.4433947]]]
["bitfinex","ETHUSD",1739035941076,[[2624.0,0.87050012],[2623.8,0.55],[2623.7,3.81138],[2623.6,8.77],[2623.5,9.40858]],[[2624.6,0.77296048],[2625.4,1.02248751],[2625.8,0.55],[2625.9,3.287],[2626.0,1.06067727]]]
["bitfinex","ETHUSD",1739035979834,[[2625.0,0.7537],[2624.4,0.03809022],[2624.3,9.32],[2624.2,9.84862],[2624.1,3.81071]],[[2625.8,3.7701],[2625.9,1.76925619],[2626.4,0.55],[2626.5,0.51255875],[2627.0,3.45746539]]]
["bitfinex","ETHUSD",1739036014672,[[2625.6,0.7634],[2625.5,0.4610468],[2625.4,0.0380765],[2625.3,3.80899],[2625.1,3.8093]],[[2626.4,0.80248828],[2626.5,0.77367151],[2626.9,0.74610571],[2627.2,3.0],[2627.3,3.35746539]]]
["bitfinex","ETHUSD",1739036032476,[[2624.5,0.8143],[2624.2,3.81058],[2623.9,0.03809804],[2623.8,6.876],[2623.7,12.5998311]],[[2625.5,0.7688],[2625.9,3.0],[2626.0,3.71246539],[2626.2,0.48366472],[2626.4,0.64601162]]]
["bitfinex","ETHUSD",1739036070687,[[2628.0,4.963807],[2627.8,4.39342889],[2627.7,0.289],[2627.5,12.57583],[2626.8,3.80682]],[[2628.4,0.00150222],[2629.0,0.7519238],[2629.1,0.8104],[2629.5,0.19028189],[2629.9,0.1452447]]]
["bitfinex","ETHUSD",1739036099366,[[2627.6,3.80568],[2627.5,0.51541575],[2627.4,5.11606],[2627.3,8.77],[2627.2,2.9849471]],[[2628.4,0.00150222],[2629.4,0.48366472],[2629.7,0.1],[2630.0,0.489],[2632.8,44.52]]]
["bitfinex","ETHUSD",1739036118756,[[2626.2,0.29],[2626.1,0.755],[2626.0,3.80798],[2625.8,6.80828],[2625.7,13.08569881]],[[2627.7,0.8052],[2628.1,0.67441189],[2628.2,0.55],[2628.3,0.1],[2628.4,0.40236515]]]
["bitfinex","ETHUSD",1739036159499,[[2627.4,4.38270727],[2627.3,3.8061],[2627.2,0.55],[2627.1,0.47762371],[2627.0,4.8041]],[[2627.9,0.7602],[2628.3,0.75167457],[2628.4,0.00150222],[2628.8,0.19578561],[2629.4,0.2]]]
["bitfinex","ETHUSD",1739036202863,[[2631.1,0.11740809],[2630.5,0.69542],[2630.3,6.323],[2630.1,4.57023],[2629.9,3.80234]],[[2631.6,0.2037],[2631.7,0.7449009],[2632.3,0.75],[2632.5,0.1],[2632.6,0.1608197]]]
["bitfinex","ETHUSD",1739036225343,[[2629.3,0.05572618],[2629.2,0.13803103],[2629.1,0.10511414],[2628.9,0.8233],[2628.7,3.80403]],[[2629.9,0.77857971],[2630.8,0.297],[2630.9,0.14427382],[2631.5,3.72832203],[2631.6,2.0]]]
["bitfinex","ETHUSD",1739036265195,[[2628.8,0.07948245],[2628.1,0.7762],[2627.9,0.15572618],[2627.4,0.298],[2627.3,4.35614]],[[2629.0,0.77166349],[2629.5,0.55],[2629.9,0.14427382],[2630.1,2.13411566],[2630.3,0.19319676]]]
["bitfinex","ETHUSD",1739036284802,[[2627.2,0.80722618],[2627.1,0.1],[2626.3,0.298],[2626.2,3.8457435],[2625.7,11.2426469]],[[2628.5,0.55],[2628.6,0.49157556],[2628.7,3.0],[2628.8,3.35746539],[2628.9,0.14427382]]]
["bitfinex","ETHUSD",1739036310053,[[2631.1,0.05572618],[2631.0,0.1],[2630.7,0.8203],[2630.3,3.80176],[2630.2,0.03800801]],[[2632.3,0.7643],[2632.6,2.05299227],[2632.8,0.908574],[2632.9,2.45157086],[2633.0,0.35436984]]]
["bitfinex","ETHUSD",1739036350525,[[2630.0,0.7957],[2629.6,1.007844],[2629.5,7.60577],[2629.1,4.85458379],[2628.6,13.2758374]],[[2630.6,0.77192126],[2631.5,0.44194146],[2631.6,3.821],[2631.7,4.14841458],[2632.0,0.298]]]
["bitfinex","ETHUSD",1739036407708,[[2630.2,0.7888],[2630.1,0.293],[2629.9,3.80234],[2629.7,10.75003721]],[[2631.5,0.8297],[2631.6,0.76995368],[2632.2,0.54612721],[2632.3,3.0],[2632.4,0.55]]]
["bitfinex","ETHUSD",1739036436288,[[2630.3,3.95570921],[2630.2,0.55],[2630.1,0.793],[2630.0,0.293],[2629.8,3.80254]],[[2631.1,0.7871],[2631.2,0.76148173],[2632.3,0.54612721],[2632.4,0.55],[2632.7,0.1]]]
["bitfinex","ETHUSD",1739036460533,[[2629.7,0.11594351],[2629.6,0.0380231],[2629.1,3.80357],[2629.0,0.55],[2628.9,4.09374]],[[2629.9,0.814],[2630.0,0.75066901],[2630.4,0.22513538],[2631.0,3.0],[2631.1,0.76469981]]]
["bitfinex","ETHUSD",1739036505291,[[2629.0,0.03802889],[2628.9,0.10168524],[2628.7,4.842482],[2628.6,0.7918],[2628.5,4.09235]],[[2629.8,0.77297553],[2630.4,0.0566],[2630.6,0.55],[2630.7,0.74750715],[2631.0,0.1]]]
["bitfinex","ETHUSD",1739036526888,[[2629.2,0.09477709],[2629.1,4.39160499],[2629.0,1.22918175],[2628.9,3.80373],[2628.7,4.006]],[[2629.8,0.76100904],[2630.2,0.0566],[2630.3,0.28077722],[2630.7,0.41267154],[2630.9,3.35746539]]]
["bitfinex","ETHUSD",1739036546699,[[2629.0,0.59395441],[2628.9,4.35386],[2628.8,0.8028],[2628.7,3.80406],[2628.5,9.058]],[[2629.7,0.75767496],[2629.9,0.0566],[2630.5,3.38812307],[2630.6,3.69708018],[2630.8,1.01855913]]]
["bitfinex","ETHUSD",1739036592369,[[2629.7,0.07235325],[2629.5,0.55],[2629.4,4.60125],[2629.3,2.089312],[2628.7,4.006]],[[2630.4,0.0566],[2630.6,0.74524609],[2631.0,0.35152131],[2631.1,3.0],[2631.2,3.35746539]]]
["bitfinex","ETHUSD",1739036631675,[[2628.1,0.0748974],[2628.0,0.5343249],[2627.9,0.485779],[2627.8,8.66295],[2627.7,2.98200293]],[[2628.7,0.0566],[2628.8,0.77196642],[2629.2,0.31291026],[2629.3,3.0],[2629.4,3.35746539]]]
["bitfinex","ETHUSD",1739036670515,[[2628.9,0.88641185],[2628.8,7.60781],[2628.7,0.838],[2628.5,1.94788543],[2605.8,0.27149696]],[[2629.5,0.0566],[2629.8,0.7792366],[2630.1,3.0],[2630.2,3.65052445],[2630.3,0.44601209]]]
["bitfinex","ETHUSD",1739036695576,[[2628.8,0.06350291],[2628.7,0.7915321],[2628.6,3.80427],[2628.4,3.8045],[2628.1,13.95088215]],[[2629.4,0.75365518],[2629.8,3.0],[2629.9,3.74738399],[2630.1,0.44601209],[2630.5,1.00317391]]]
["bitfinex","ETHUSD",1739036733070,[[2626.2,0.11231426],[2626.1,0.8221],[2625.8,0.288],[2625.7,0.55],[2625.5,8.08973399]],[[2626.7,0.77106944],[2627.7,0.55],[2627.8,1.03844734],[2627.9,3.1],[2628.0,0.288]]]
["bitfinex","ETHUSD",1739036763622,[[2627.8,0.09075679],[2627.6,0.7931],[2626.9,0.288],[2626.7,9.32],[2626.6,3.80717]],[[2628.2,0.7562311],[2628.7,0.57780685],[2629.0,0.65],[2629.1,0.288],[2629.2,3.0]]]
["bitfinex","ETHUSD",1739036799392,[[2627.9,0.08883798],[2627.8,0.8249],[2627.3,3.80608],[2627.2,0.32604943],[2627.1,7.35639]],[[2628.3,0.76071601],[2628.7,0.62755991],[2628.8,5.38],[2629.0,3.0],[2629.1,0.83134186]]]
["bitfinex","ETHUSD",1739036821501,[[2629.3,0.08727548],[2629.2,0.7996],[2628.9,3.80375],[2628.7,3.80407],[2628.2,9.55126395]],[[2629.7,0.74790197],[2630.2,5.63636154],[2630.7,0.57599093],[2631.1,0.34741882],[2633.8,44.525]]]
["bitfinex","ETHUSD",1739036856122,[[2631.1,0.8174],[2631.0,0.07549738],[2630.8,3.80098],[2630.7,4.35118],[2630.5,5.31]],[[2631.8,0.77324726],[2632.1,3.0],[2632.2,5.38],[2632.5,0.23866696],[2632.8,1.21670225]]]
["bitfinex","ETHUSD",1739036910143,[[2631.4,0.06497798],[2631.3,0.7541],[2630.8,3.80103],[2630.7,0.03799811],[2630.6,3.80132]],[[2631.8,0.74683808],[2632.2,3.0],[2632.3,5.38],[2632.4,0.5464501],[2632.6,0.287]]]
["bitfinex","ETHUSD",1739036944839,[[2632.7,0.06132109],[2632.6,0.8294],[2632.3,3.83683877],[2632.1,4.08617],[2631.8,17.87962]],[[2633.4,0.005],[2633.7,0.78548086],[2633.8,5.385],[2634.0,0.38797751],[2634.6,0.305]]]
["bitfinex","ETHUSD",1739036987365,[[2630.9,0.818],[2630.5,5.86],[2630.4,7.06299261],[2630.2,12.57194],[2630.1,3.77912691]],[[2631.7,0.77582303],[2632.4,3.0],[2632.5,5.38],[2632.6,1.34897697],[2632.7,0.769626]]]
["bitfinex","ETHUSD",1739037003003,[[2629.1,0.81252913],[2629.0,0.04604278],[2628.7,3.80415],[2628.5,7.32981261],[2628.2,4.58399254]],[[2629.8,0.74298548],[2630.6,0.6626411],[2630.7,3.77234024],[2630.8,0.98698995],[2631.1,0.3]]]
["bitfinex","ETHUSD",1739037065885,[[2629.2,0.7544],[2628.4,0.03803561],[2628.3,3.80466],[2628.1,5.597],[2628.0,0.55]],[[2629.6,3.0],[2629.7,6.218],[2630.0,0.77190123],[2630.4,0.55],[2630.5,0.64936652]]]
["bitfinex","ETHUSD",1739037084252,[[2629.5,0.08819862],[2629.4,0.8113],[2628.9,3.80379],[2628.8,3.80394],[2628.5,8.28543261]],[[2629.8,3.0],[2629.9,5.38],[2630.4,0.4377001],[2630.5,0.67867081],[2630.8,0.287]]]
["bitfinex","ETHUSD",1739037145455,[[2629.3,0.8202],[2629.2,3.84145842],[2629.1,0.0674503],[2628.8,2.97543261],[2628.6,0.55]],[[2630.3,3.0],[2630.4,5.38],[2630.5,0.79363372],[2631.1,0.286],[2631.2,0.80360147]]]
["bitfinex","ETHUSD",1739037169098,[[2631.5,0.7928],[2631.4,0.03799797],[2631.0,3.80069],[2630.7,5.31],[2630.6,2.97543261]],[[2631.9,0.75123765],[2632.1,3.0],[2632.2,5.9382273],[2632.3,0.20227296],[2632.8,0.55]]]
["bitfinex","ETHUSD",1739037207763,[[2632.2,0.06358861],[2632.1,0.7936],[2631.4,3.80022],[2631.3,3.80029],[2631.2,5.31]],[[2632.4,0.75483897],[2632.9,2.39323586],[2633.0,5.38],[2633.1,0.21003373],[2633.4,0.7120718]]]
["bitfinex","ETHUSD",1739037245742,[[2634.3,3.79603],[2634.0,3.79637],[2633.8,4.3051],[2633.7,13.16978736],[2633.6,0.03795188]],[[2634.6,0.005],[2635.3,0.5357],[2636.3,0.293],[2636.4,5.58],[2636.5,0.1]]]
["bitfinex","ETHUSD",1739037268486,[[2633.5,0.04187077],[2633.4,0.7985],[2633.3,0.03796483],[2633.2,4.08961],[2633.1,3.7977]],[[2634.3,1.46921182],[2635.1,3.55],[2635.2,5.38],[2635.3,0.3],[2638.1,65.41]]]
["bitfinex","ETHUSD",1739037300557,[[2632.0,0.8298],[2631.8,7.59922],[2631.7,0.839],[2631.6,0.03798185],[2631.5,12.50453386]],[[2632.9,0.7208947],[2633.0,0.6909],[2633.2,0.15915142],[2633.6,3.0],[2633.7,5.38]]]
["bitfinex","ETHUSD",1739037346541,[[2633.8,3.7967],[2633.6,5.17605151],[2633.5,0.896786],[2633.3,7.53737352],[2633.1,3.79776]],[[2634.6,0.6909],[2635.1,3.0],[2635.2,5.38],[2635.7,0.2],[2635.8,0.1]]]
["bitfinex","ETHUSD",1739037397740,[[2629.6,0.19634233],[2629.3,0.79362909],[2628.8,7.60792],[2628.6,0.288],[2628.5,3.52124242]],[[2630.1,3.0],[2630.2,5.57229806],[2630.3,0.65599504],[2630.4,0.49984139],[2880.8,0.1078922]]]
["bitfinex","ETHUSD",1739037434923,[[2628.2,0.7635],[2627.9,0.19634233],[2627.4,5.31],[2627.3,3.9513547],[2627.1,3.292]],[[2628.8,0.51542624],[2628.9,3.55043108],[2629.0,5.77486405],[2629.4,0.71996861],[2629.5,0.40772924]]]
["bitfinex","ETHUSD",1739037448484,[[2628.4,0.19634233],[2628.2,0.7886],[2628.1,0.0306],[2627.8,3.80543],[2627.4,0.03804593]],[[2628.5,5.38],[2628.7,0.77779893],[2628.9,0.17209835],[2629.1,0.55043108],[2629.2,0.51542624]]]
["bitfinex","ETHUSD",1739037506457,[[2629.5,0.19634233],[2629.1,0.7912],[2628.5,3.80442],[2628.4,0.03803363],[2628.3,3.80462]],[[2629.7,0.61576488],[2629.9,5.38],[2630.0,3.17557041],[2630.2,0.838],[2630.4,0.3596536]]]
["bitfinex","ETHUSD",1739037556186,[[2631.5,0.19634233],[2631.2,0.7846],[2630.5,3.80147],[2630.4,4.08759],[2630.3,5.31]],[[2631.8,0.838],[2631.9,8.38],[2632.6,0.55],[2632.8,1.03061799],[2633.7,2.58908641]]]
["bitfinex","ETHUSD",1739037611859,[[2631.6,0.7718],[2631.2,3.80052],[2631.1,0.03799602],[2630.8,15.64228242],[2630.7,0.75]],[[2632.9,0.286],[2633.3,0.38858758],[2633.4,3.69544139],[2633.5,0.48131761],[2633.7,0.2]]]
["bitfinex","ETHUSD",1739037620172,[[2631.4,0.8295],[2630.6,3.80134],[2630.5,0.286],[2630.4,4.95057371],[2630.2,21.15319242]],[[2632.2,0.75169152],[2632.6,0.55],[2632.9,0.38858758],[2633.0,3.1],[2633.1,0.2]]]
["bitfinex","ETHUSD",1739037688693,[[2634.8,0.7696],[2634.2,0.03795102],[2634.1,3.79625],[2634.0,9.056],[2633.8,1.32614981]],[[2635.2,0.74474798],[2636.2,0.55],[2636.3,0.7755814],[2636.4,0.2],[2636.5,0.285]]]
["bitfinex","ETHUSD",1739037711897,[[2634.9,0.8148],[2634.8,0.461033],[2634.6,3.79553],[2634.4,3.79586],[2634.2,0.55]],[[2636.1,0.76609591],[2636.4,0.77116611],[2636.5,0.286],[2636.9,0.2],[2637.0,2.1]]]
["bitfinex","ETHUSD",1739037745142,[[2635.1,0.7885],[2634.2,4.08214],[2634.0,3.58322277],[2633.9,4.56075749],[2633.8,0.456737]],[[2636.0,0.55],[2636.3,0.39267659],[2636.5,0.286],[2636.6,3.0],[2640.0,0.39673719]]]
["bitfinex","ETHUSD",1739037779970,[[2633.3,0.769],[2632.5,0.04020001],[2632.2,1.0],[2632.1,4.08416],[2632.0,0.2]],[[2634.0,0.76879802],[2634.3,3.39267659],[2634.4,5.3030308],[2634.5,3.37848952],[2634.6,0.37497482]]]
["bitfinex","ETHUSD",1739037807045,[[2633.0,0.7536],[2632.9,0.456714],[2632.6,3.79845],[2632.5,0.04020001],[2632.2,7.77129945]],[[2633.3,3.79756],[2633.8,4.54243818],[2633.9,3.7967],[2634.2,3.0],[2634.5,0.97509325]]]
["bitfinex","ETHUSD",1739037841496,[[2634.4,0.806],[2634.2,3.79613],[2634.1,0.461418],[2633.7,0.46527831],[2633.6,9.055]],[[2634.8,3.79543],[2635.0,6.79514],[2635.2,0.76110547],[2635.4,3.79454],[2635.5,0.19877122]]]
["bitfinex","ETHUSD",1739037879945,[[2632.2,2.890032],[2632.1,3.79912],[2631.9,3.79946],[2631.7,9.605],[2631.6,5.31]],[[2632.6,3.79855],[2632.7,3.79846],[2633.0,3.0],[2633.1,4.55583],[2633.8,4.17538952]]]
["bitfinex","ETHUSD",1739037947578,[[2632.2,1.0],[2631.7,0.80659283],[2631.5,7.60003],[2631.2,0.835],[2629.4,1.83523112]],[[2632.3,3.79895],[2632.4,4.60161],[2632.5,0.95378492],[2632.6,3.79859],[2632.7,9.1014408]]]
["bitfinex","ETHUSD",1739037967633,[[2630.3,0.7632],[2629.6,4.08782],[2629.5,3.71837271],[2629.2,4.003],[2629.0,3.3207]],[[2630.4,3.8017],[2630.5,3.80155],[2630.8,4.59928],[2631.0,0.75003613],[2631.1,9.5635948]]]
["bitfinex","ETHUSD",1739038002996,[[2629.0,4.64134305],[2628.9,3.80387],[2628.7,0.92856394],[2628.4,3.25738055],[2628.3,0.76514176]],[[2629.5,3.803],[2629.6,3.80293],[2629.7,3.7778],[2629.8,5.3030308],[2629.9,4.55503598]]]
["bitfinex","ETHUSD",1739038043046,[[2632.8,0.8211],[2632.6,4.558229],[2632.5,3.79858],[2632.3,2.97138055],[2632.1,4.82894335]],[[2633.2,3.79769],[2633.5,0.7545],[2633.7,4.176694],[2633.9,3.0],[2634.4,4.85779391]]]
["bitfinex","ETHUSD",1739038067651,[[2631.2,0.823],[2630.9,3.8009],[2630.8,3.80102],[2630.6,1.30685089],[2630.5,18.82790055]],[[2631.5,3.80013],[2631.6,3.80004],[2632.0,4.61263],[2632.1,0.75913263],[2632.2,0.1955662]]]
["bitfinex","ETHUSD",1739038105117,[[2631.3,0.7954],[2631.2,3.80043],[2631.1,4.8682578],[2631.0,3.80076]],[[2631.8,3.7998],[2632.0,3.79947],[2632.2,12.85796191],[2632.3,0.97927953],[2632.6,3.79863]]]
["bitfinex","ETHUSD",1739038152964,[[2631.4,0.7847],[2631.3,1.94247307],[2631.1,7.80056],[2630.9,3.80089],[2630.8,1.55]],[[2631.6,9.1030008],[2631.7,3.79992],[2631.9,0.75309924],[2632.0,0.19317398],[2632.2,0.784]]]
["bitfinex","ETHUSD",1739038230676,[[2630.2,0.05331538],[2630.1,0.8006],[2629.7,5.31],[2629.6,3.80273],[2629.2,3.07138055]],[[2630.4,3.8017],[2630.8,1.15498253],[2630.9,0.8137],[2631.1,5.3030308],[2631.2,3.18994824]]]
["bitfinex","ETHUSD",1739038279224,[[2628.7,0.10208881],[2628.6,0.8251],[2628.5,5.31],[2628.3,4.35473],[2628.0,0.285]],[[2629.7,0.7995],[2629.8,0.91025308],[2630.0,8.75905782],[2630.1,0.43221907],[2630.3,0.2]]]
["bitfinex","ETHUSD",1739038327088,[[2628.1,0.0306],[2628.0,0.8274],[2627.9,5.31],[2627.6,8.77],[2627.3,0.4302447]],[[2628.7,1.138617],[2628.9,3.0],[2629.0,3.80375],[2629.1,5.3030308],[2629.3,3.93427022]]]
["bitfinex","ETHUSD",1739038345299,[[2628.6,1.820931],[2628.5,9.11444],[2628.4,3.8045],[2628.3,8.77],[2628.1,4.38556]],[[2629.0,3.80375],[2629.1,4.57918],[2629.5,3.80305],[2629.6,3.0],[2629.7,0.44414208]]]
["bitfinex","ETHUSD",1739038407782,[[2627.4,0.84173734],[2627.3,4.7e-06],[2627.2,3.80632],[2627.1,0.005],[2627.0,3.80651]],[[2627.6,3.80576],[2627.8,3.80555],[2628.0,4.53860406],[2628.1,3.80504],[2628.3,0.49012814]]]
["bitfinex","ETHUSD",1739038462617,[[2625.3,0.7909],[2625.1,3.80934],[2625.0,3.80942],[2624.7,5.31],[2624.5,0.284]],[[2625.6,3.8087],[2625.8,3.80836],[2626.0,0.7585],[2626.1,7.74221022],[2626.3,3.80763]]]
["bitfinex","ETHUSD",1739038519677,[[2628.0,0.0685311],[2627.9,0.8184],[2627.5,9.11589],[2627.4,4.35595],[2626.8,0.19277845]],[[2628.1,3.80503],[2628.2,3.8049],[2628.6,4.61295],[2628.8,0.74367389],[2629.1,0.19545434]]]
["bitfinex","ETHUSD",1739038562685,[[2627.8,0.7557],[2627.7,4.64232],[2627.6,0.03805351],[2627.5,3.80579],[2627.2,3.80631]],[[2628.2,3.80492],[2628.3,3.80483],[2628.6,4.55563],[2628.9,0.19194139],[2629.0,4.73811022]]]
["bitfinex","ETHUSD",1739038571711,[[2628.9,0.09774398],[2628.6,1.211711],[2628.5,3.80441],[2628.3,4.35468],[2628.0,5.31]],[[2629.0,3.8038],[2629.2,4.5548],[2629.4,3.53059732],[2629.5,3.80307],[2629.6,5.3030308]]]
["bitfinex","ETHUSD",1739038637052,[[2624.8,1.64408847],[2624.6,3.9552347],[2624.0,8.77],[2623.9,4.28892355],[2500.0,6.72361991]],[[2625.3,3.42822],[2625.5,4.24177],[2625.7,5.3030308],[2625.8,4.97430279],[2625.9,0.18971491]]]
["bitfinex","ETHUSD",1739038661516,[[2623.5,3.81169],[2623.4,0.85511129],[2623.3,3.81196],[2623.1,0.55],[2623.0,9.151256]],[[2624.5,1.82910023],[2624.7,0.424091],[2624.8,0.19403131],[2624.9,0.284],[2880.0,2.0058189]]]
["bitfinex","ETHUSD",1739038696598,[[2623.7,3.8114],[2623.5,0.838155],[2623.4,0.758],[2623.2,4.36208]],[[2624.2,2.66748],[2624.3,3.45822],[2624.5,3.0],[2624.6,2.6671],[2625.4,2.86631]]]
["bitfinex","ETHUSD",1739038735484,[[2623.4,3.81177],[2623.3,4.62969],[2623.1,0.55],[2623.0,0.75744628],[2622.9,12.58252]],[[2623.9,2.66778],[2624.1,2.66763],[2624.3,0.7989],[2624.4,3.278571],[2624.6,0.5240187]]]
["bitfinex","ETHUSD",1739038771285,[[2625.0,0.7653],[2624.6,5.31],[2624.4,12.86332],[2624.3,1.14993753],[2624.1,3.81081]],[[2625.5,1.90443],[2625.8,3.785],[2625.9,1.90412],[2626.0,0.76366963],[2626.1,0.18662777]]]
["bitfinex","ETHUSD",1739038840636,[[2626.5,3.80726],[2626.4,0.7943],[2626.3,3.80754],[2626.2,0.55]],[[2627.1,2.28394],[2627.4,0.8158],[2627.5,3.0],[2627.6,1.88871747],[2628.1,2.32908011]]]
["bitfinex","ETHUSD",1739038872734,[[2626.2,0.8037],[2626.0,3.80798],[2625.9,3.80817],[2625.8,0.55],[2625.5,3.80865]],[[2626.6,0.76144],[2626.8,0.76139],[2627.1,1.5333],[2627.3,3.0],[2627.4,3.76123]]]
["bitfinex","ETHUSD",1739038905960,[[2627.1,5.08868573],[2626.9,0.55],[2626.7,3.80694],[2626.6,5.31],[2626.1,12.785]],[[2627.7,0.38056],[2627.8,0.7517],[2627.9,5.3030308],[2628.1,3.0],[2628.2,1.15405822]]]
["bitfinex","ETHUSD",1739038935329,[[2627.0,0.8097],[2626.9,3.85413013],[2626.8,4.57296225],[2626.6,0.0380663],[2626.4,9.66744]],[[2627.4,0.3806],[2627.5,0.3806],[2627.6,0.7527],[2627.7,5.3030308],[2627.9,3.0]]]
["bitfinex","ETHUSD",1739038991294,[[2628.0,0.49685684],[2627.9,3.80519],[2627.8,4.58823],[2627.5,0.989885],[2627.4,3.80593]],[[2628.4,0.005],[2628.5,5.3030308],[2628.7,0.8012],[2629.0,0.18840632],[2629.2,0.283]]]
["bitfinex","ETHUSD",1739039001610,[[2628.1,3.80496],[2628.0,3.8051],[2627.9,0.8189],[2627.8,5.31],[2627.7,8.77]],[[2628.4,0.005],[2628.7,0.7861],[2629.3,3.0],[2629.4,5.3030308],[2629.5,0.40810831]]]
["bitfinex","ETHUSD",1739039052501,[[2627.5,0.43074479],[2627.4,3.80604],[2627.3,0.5394634],[2627.2,4.59534],[2627.0,5.31]],[[2628.0,0.0297],[2628.4,0.77905354],[2628.7,3.0],[2628.8,5.3030308],[2628.9,0.72030005]]]
["bitfinex","ETHUSD",1739039129465,[[2629.0,0.760766],[2628.9,7.60766],[2628.7,6.0644],[2628.6,1.348936],[2628.5,0.38045]],[[2629.5,0.0297],[2629.8,0.78041571],[2630.2,3.0],[2630.3,5.74133085],[2630.4,0.282]]]
["bitfinex","ETHUSD",1739039177226,[[2628.2,3.80484],[2628.1,3.80492],[2628.0,0.57352706],[2627.8,0.7885],[2627.7,4.57217005]],[[2628.4,3.0],[2628.5,0.0297],[2628.7,7.60842],[2628.9,6.06656464],[2629.0,0.19541452]]]
["bitfinex","ETHUSD",1739039223311,[[2629.7,0.7746],[2629.6,0.07217813],[2629.5,0.46500636],[2629.4,3.80306],[2629.1,3.80355]],[[2630.1,6.80221],[2630.2,5.3327308],[2630.3,0.77470499],[2630.6,3.80146],[2630.7,0.71563079]]]
["bitfinex","ETHUSD",1739039240548,[[2631.1,4.6855759],[2631.0,0.7886],[2630.9,3.80092],[2630.5,12.5715],[2630.2,4.00193]],[[2631.7,3.79982],[2631.9,3.79965],[2632.0,0.78551859],[2632.1,6.99009043],[2632.2,0.43363079]]]
["bitfinex","ETHUSD",1739039286495,[[2634.7,0.5271894],[2634.6,4.59581],[2634.5,3.79568],[2634.2,3.79619],[2632.0,7.91405002]],[[2635.1,3.79494],[2635.2,0.1452447],[2635.3,3.79468],[2635.4,0.1815],[2635.6,3.79422]]]
["bitfinex","ETHUSD",1739039319196,[[2637.2,3.84033076],[2637.1,0.7673],[2636.9,4.34223],[2636.8,0.458111],[2636.7,3.0]],[[2637.8,3.79104],[2637.9,3.9361847],[2638.0,0.3267],[2638.1,3.44989331],[2638.3,3.79045]]]
["bitfinex","ETHUSD",1739039373687,[[2636.3,0.04848143],[2636.0,3.79361],[2635.9,0.37938]],[[2636.7,3.79268],[2636.8,4.23259331],[2636.9,3.79241],[2637.2,3.79192],[2637.3,3.0]]]
["bitfinex","ETHUSD",1739039408426,[[2637.1,0.784],[2637.0,3.79208],[2636.8,3.79241],[2636.6,3.79266],[2636.5,4.31771787]],[[2637.4,3.44989331],[2637.6,3.7914],[2637.8,3.79113],[2637.9,0.7721],[2638.1,3.79064]]]
["bitfinex","ETHUSD",1739039410760,[[2637.7,3.79116],[2637.6,0.784],[2637.5,3.79143],[2637.3,0.49550107],[2637.1,3.79193]],[[2638.2,4.56261],[2638.3,3.44989331],[2638.4,6.79024],[2638.6,0.77189438],[2638.8,3.7896]]]
["bitfinex","ETHUSD",1739039464638,[[2640.4,0.1],[2639.9,3.78793],[2639.8,0.7825],[2639.5,0.326],[2637.2,3.37011826]],[[2640.6,3.78703],[2640.9,0.757303],[2641.0,4.23672642],[2641.1,0.77533426],[2641.4,4.52608569]]]
["bitfinex","ETHUSD",1739039504062,[[2639.2,0.05],[2638.7,0.7999],[2638.6,3.7898],[2638.4,3.79008],[2638.0,9.74980532]],[[2639.3,3.78888],[2639.4,3.78875],[2639.5,1.574505],[2639.6,6.74759532],[2639.8,1.35876589]]]
["bitfinex","ETHUSD",1739039553990,[[2638.1,0.05],[2637.6,0.7642],[2637.4,4.294827],[2637.2,3.79181],[2636.8,2.95912532]],[[2638.2,3.79046],[2638.3,3.79033],[2638.5,3.79004],[2638.6,2.95912532],[2638.7,0.77059639]]]
["bitfinex","ETHUSD",1739039572839,[[2637.3,0.05],[2636.8,0.7642],[2636.6,3.79269],[2636.4,3.79298],[2636.2,6.79329]],[[2637.4,5.411219],[2637.5,3.79148],[2637.7,8.17472321],[2637.9,3.787065],[2877.2,0.01]]]
["bitfinex","ETHUSD",1739039635580,[[2634.0,0.04147222],[2633.9,5.392251],[2633.8,3.79679],[2633.5,0.03796512],[2633.4,3.79734]],[[2634.5,3.79589],[2634.6,3.79567],[2634.8,3.78932532],[2634.9,3.79523],[2635.0,1.37822419]]]
["bitfinex","ETHUSD",1739039668238,[[2632.1,0.005],[2632.0,3.79928],[2631.9,0.8175],[2631.8,3.79959],[2631.3,12.5225882]],[[2632.5,3.79867],[2632.6,4.558202],[2632.8,0.8313],[2633.1,6.79792],[2633.2,4.07997533]]]
["bitfinex","ETHUSD",1739039709404,[[2631.9,0.8213],[2631.6,3.79987],[2631.4,3.80019],[2631.3,3.0],[2631.2,12.84148547]],[[2632.1,3.79925],[2632.3,3.79906],[2632.5,0.7753],[2632.6,3.79857],[2632.8,3.39297865]]]
["bitfinex","ETHUSD",1739039735255,[[2631.9,3.89878559],[2631.7,3.79981],[2631.6,0.8105],[2631.2,15.08793825],[2631.1,0.74253226]],[[2632.3,3.79909],[2632.5,4.78489896],[2632.6,0.7956],[2632.7,0.76006883],[2632.8,6.77572825]]]
["bitfinex","ETHUSD",1739039774576,[[2634.0,0.8262],[2633.6,3.79695],[2633.4,3.0],[2633.3,2.97746825],[2633.2,0.55]],[[2634.7,5.3030308],[2634.9,4.61266388],[2635.0,3.8079],[2635.2,3.83749863],[2635.6,3.52746825]]]
["bitfinex","ETHUSD",1739039813711,[[2634.4,0.09104256],[2634.3,5.0503],[2634.1,3.7963],[2633.8,3.79676],[2633.7,4.0600948]],[[2634.9,3.03623],[2635.0,0.7828],[2635.1,3.036],[2635.3,3.0],[2635.4,3.41504]]]
["bitfinex","ETHUSD",1739039841340,[[2634.9,0.78],[2634.8,7.59052],[2634.7,5.31],[2634.2,3.26146825],[2634.0,3.79645]],[[2635.4,2.65614],[2635.6,2.656],[2635.7,0.609381],[2635.8,2.97746825],[2635.9,3.43786]]]
["bitfinex","ETHUSD",1739039880754,[[2635.5,0.8025],[2635.4,3.79439],[2635.2,3.79469],[2634.9,3.79518],[2634.8,0.76375089]],[[2636.2,5.25350825],[2636.4,0.8288],[2636.5,0.75840039],[2636.6,5.27569],[2636.9,0.284]]]
["bitfinex","ETHUSD",1739039936035,[[2633.1,0.0687366],[2633.0,0.8288],[2632.7,3.79831],[2632.5,3.79856],[2632.4,6.08008177]],[[2633.4,1.89869],[2633.6,1.89857],[2633.8,3.0],[2633.9,8.8404358],[2634.0,0.75510288]]]
["bitfinex","ETHUSD",1739039990188,[[2631.9,0.06494137],[2631.7,3.79981],[2631.6,3.79983],[2631.5,0.8191],[2631.4,0.90079241]],[[2632.3,2.34379],[2632.4,1.51955],[2632.6,3.0],[2632.7,8.28049905],[2632.9,1.04496724]]]
["bitfinex","ETHUSD",1739040028276,[[2631.4,3.80025],[2631.3,0.7885],[2631.2,3.80046],[2631.0,0.76673934],[2630.9,0.55]],[[2631.9,1.51985],[2632.0,0.7602],[2632.1,1.51973],[2632.3,3.0],[2632.4,5.10090325]]]
["bitfinex","ETHUSD",1739040079415,[[2633.5,0.7592],[2633.4,7.59454],[2633.2,0.55],[2633.0,12.02928951],[2632.9,3.79804]],[[2634.0,1.5284],[2634.2,0.75925],[2634.4,5.3030308],[2634.5,3.73663825],[2634.7,0.75967542]]]
["bitfinex","ETHUSD",1739040093048,[[2633.4,0.49106399],[2633.3,3.79741],[2633.1,4.57073],[2632.8,4.3482],[2632.5,6.7986]],[[2633.8,0.813],[2634.0,0.37966],[2634.1,3.0],[2634.2,6.07672606],[2637.7,26.41]]]
["bitfinex","ETHUSD",1739040154185,[[2632.0,5.244593],[2631.9,4.60363],[2631.6,6.05954754],[2631.5,6.77751825],[2629.3,16.33638963]],[[2632.6,1.19545],[2632.7,0.37983],[2632.9,3.0],[2633.0,5.3030308],[2633.8,1.79563229]]]
["bitfinex","ETHUSD",1739040185950,[[2632.6,0.09137144],[2632.5,0.76],[2632.3,3.79885],[2632.1,0.55],[2632.0,5.76276551]],[[2633.3,4.78078959],[2633.4,8.66139588],[2633.6,0.1881257],[2633.7,3.75777686],[2634.0,0.49383004]]]
["bitfinex","ETHUSD",1739040239433,[[2632.4,0.7642],[2632.2,0.08721627],[2631.8,3.52746825],[2631.7,3.83776984],[2631.3,7.54250402]],[[2632.8,3.0],[2632.9,5.3030308],[2633.2,0.7563],[2633.4,2.97746825],[2633.5,1.24587497]]]
["bitfinex","ETHUSD",1739040282676,[[2632.1,0.08769569],[2631.8,0.8168],[2631.7,3.79981],[2631.6,3.79988],[2631.2,7.5463763]],[[2632.3,2.5835711],[2632.4,5.3030308],[2632.6,0.8123],[2632.8,0.74437459],[2633.0,0.19289185]]]
["bitfinex","ETHUSD",1739040319722,[[2631.9,0.7511],[2631.6,3.79996],[2631.4,9.11016],[2631.3,0.55],[2631.2,3.72487593]],[[2632.5,0.7758],[2632.6,0.67532683],[2632.7,3.0],[2632.8,2.97746825],[2632.9,6.06519195]]]
["bitfinex","ETHUSD",1739040367053,[[2631.9,0.91495178],[2631.8,0.38377882],[2631.7,3.79981],[2631.5,3.80001],[2631.4,3.5261596]],[[2632.2,5.3030308],[2632.4,0.8076],[2632.6,3.0],[2632.7,0.74610909],[2632.9,3.17078564]]]
["bitfinex","ETHUSD",1739040417093,[[2630.4,3.8017],[2630.3,0.55],[2630.2,0.1434803],[2630.1,2.97992403],[2630.0,5.34802083]],[[2631.7,8.14461931],[2632.3,2.97992403],[2632.4,0.2],[2632.6,2.0],[2632.7,0.1]]]
["bitfinex","ETHUSD",1739040440066,[[2628.9,0.08024617],[2628.8,4.56473],[2628.7,3.80408],[2628.6,0.46458016],[2628.3,3.8047]],[[2629.4,5.16469528],[2629.5,3.81132403],[2629.6,3.0],[2629.8,0.77710856],[2630.0,0.18983674]]]
["bitfinex","ETHUSD",1739040497720,[[2630.9,0.067155],[2630.8,3.8011],[2630.7,0.55218601],[2630.6,3.80132],[2630.5,0.8323]],[[2631.2,5.16469528],[2631.5,3.0],[2631.6,1.55144479],[2631.7,2.97793758],[2631.8,0.18915282]]]
["bitfinex","ETHUSD",1739040513269,[[2629.7,0.06054706],[2629.6,0.754],[2629.3,4.35328],[2629.2,3.80334],[2629.0,5.31]],[[2630.4,7.22752212],[2630.5,5.90729345],[2630.6,0.19067086],[2630.8,0.283],[2632.9,0.97525011]]]
["bitfinex","ETHUSD",1739040584035,[[2629.4,0.05350816],[2629.3,3.80318],[2629.2,0.8235],[2629.1,9.11348],[2629.0,0.55]],[[2630.1,0.799],[2630.2,0.71596988],[2630.3,0.19059856],[2630.4,6.36069877],[2630.5,5.94483738]]]
["bitfinex","ETHUSD",1739040605350,[[2631.4,0.93024739],[2631.2,4.55514],[2631.0,3.80075],[2630.8,0.55],[2630.7,3.80124]],[[2632.0,0.8074],[2632.1,0.75303587],[2632.2,5.98079877],[2632.3,5.35955124],[2632.4,0.93044699]]]
["bitfinex","ETHUSD",1739040658337,[[2633.5,0.7879],[2633.4,0.07929051],[2633.3,3.79742],[2633.1,3.83569444],[2632.9,0.55]],[[2634.2,3.0],[2634.3,5.98519528],[2634.4,0.26742448],[2634.6,0.282],[2634.9,0.43932714]]]
["bitfinex","ETHUSD",1739040709428,[[2633.7,0.7536],[2633.3,3.7974],[2633.1,3.79774],[2632.8,7.34819],[2632.7,0.77482483]],[[2633.8,5.16469528],[2634.3,3.95162973],[2634.4,0.7833],[2634.7,0.282],[2634.9,0.88719579]]]
["bitfinex","ETHUSD",1739040793740,[[2632.9,0.06041357],[2632.8,0.7846],[2632.6,3.79851],[2632.5,0.46721922],[2632.4,3.79867]],[[2633.5,0.89338953],[2633.6,0.7692],[2633.7,8.16469528],[2633.9,1.63794355],[2634.1,0.4576877]]]
["bitfinex","ETHUSD",1739040842457,[[2631.7,0.53149562],[2631.6,4.61576],[2631.4,3.80015],[2631.2,5.31],[2631.1,4.35067]],[[2632.4,5.94319528],[2632.5,0.7647372],[2632.6,0.19328546],[2632.9,0.5112424],[2633.4,0.1]]]
["bitfinex","ETHUSD",1739040875226,[[2630.8,0.0605606],[2630.7,0.7581],[2630.4,3.80168],[2630.3,0.74391041],[2630.2,3.80184]],[[2631.6,5.98789528],[2631.7,3.0],[2632.0,0.59878953],[2632.3,1.15608716],[2633.8,14.3]]]
["bitfinex","ETHUSD",1739040920436,[[2630.6,0.0629728],[2630.5,4.6445151],[2630.4,0.80151092],[2630.3,3.80174],[2630.0,3.80226]],[[2631.1,5.98979528],[2631.4,0.50977831],[2631.8,0.7386877],[2632.2,0.99872068],[2632.3,2.0]]]
["bitfinex","ETHUSD",1739040962351,[[2631.2,0.09509979],[2631.1,3.80058],[2630.9,0.46897369],[2630.7,3.80117],[2630.6,0.55]],[[2631.9,0.7845],[2632.5,0.72972068],[2633.0,8.029],[2633.2,0.3],[2633.5,14.3]]]
["bitfinex","ETHUSD",1739041016896,[[2632.0,0.04883991],[2631.9,0.8303],[2631.6,3.79993],[2631.4,9.11025],[2631.2,3.80048]],[[2632.5,3.73554676],[2632.6,3.59906762],[2632.7,1.51252482],[2632.9,0.19313861],[2633.4,0.45769486]]]
["bitfinex","ETHUSD",1739041040346,[[2632.5,0.04769264],[2632.4,0.7615],[2632.1,4.34916],[2632.0,5.31],[2631.9,0.77402676]],[[2633.1,0.74642639],[2633.4,0.7846],[2633.7,0.69491389],[2633.8,0.45769486],[2634.0,3.0]]]
["bitfinex","ETHUSD",1739041113232,[[2634.0,0.79855447],[2633.7,9.10686],[2633.6,3.79699],[2633.4,1.32079784],[2632.6,0.18755087]],[[2634.8,3.0],[2634.9,4.36553258],[2635.0,1.44227292],[2635.4,0.28],[2638.2,39.0]]]
["bitfinex","ETHUSD",1739041142258,[[2635.5,0.04382522],[2635.1,0.8095],[2634.5,3.83371846],[2634.4,5.77846586],[2634.3,4.56747216]],[[2635.7,6.59906762],[2635.8,0.7973],[2635.9,0.74347132],[2636.1,0.19331302],[2636.2,0.73497198]]]
["bitfinex","ETHUSD",1739041196728,[[2634.3,0.7753],[2633.8,3.79668],[2633.6,6.797],[2633.5,1.29519011],[2628.8,0.0037]],[[2635.0,8.86825215],[2635.2,0.18799582],[2635.9,0.65],[2636.0,2.0],[2636.8,6.019]]]
["bitfinex","ETHUSD",1739041218095,[[2634.9,0.7605],[2634.6,3.79551],[2634.5,3.4973836],[2634.4,5.86],[2634.0,4.09648]],[[2636.1,0.8106],[2636.5,0.28],[2636.6,0.42968813],[2636.7,0.44267359],[2636.9,3.0]]]
["bitfinex","ETHUSD",1739041245543,[[2635.9,0.7918],[2635.8,0.03793467],[2635.7,3.79404],[2635.1,3.55],[2635.0,4.65688844]],[[2636.5,3.59906762],[2636.6,0.76216233],[2637.1,0.7645],[2637.2,0.279],[2638.0,0.2]]]
["bitfinex","ETHUSD",1739041296113,[[2634.4,0.8178],[2634.3,0.35262573],[2634.0,3.79645],[2633.9,0.55],[2633.6,7.17673]],[[2635.7,0.8068],[2635.8,0.7536474],[2636.2,0.55],[2636.3,5.0],[2636.4,0.68007073]]]
["bitfinex","ETHUSD",1739041323970,[[2634.7,0.8185],[2634.6,0.46143],[2634.4,3.7958],[2634.3,3.79593],[2634.0,9.32]],[[2635.4,0.7652939],[2635.5,0.7577],[2636.3,0.62710386],[2636.4,3.55],[2636.5,0.44267359]]]
["bitfinex","ETHUSD",1739041359038,[[2637.5,0.8107],[2637.4,0.46404989],[2637.2,3.79189],[2637.0,4.34206],[2636.9,8.77]],[[2638.1,0.1434803],[2638.4,0.005],[2638.8,1.0862],[2639.2,6.565]]]
["bitfinex","ETHUSD",1739041423265,[[2637.7,0.43791233],[2637.6,3.79122],[2637.5,8.77],[2637.4,4.66233958],[2637.2,3.998]],[[2638.1,0.0934803],[2638.4,0.005],[2638.5,0.5767],[2638.7,0.76600396],[2639.3,0.279]]]
["bitfinex","ETHUSD",1739041485484,[[2636.1,0.43815936],[2636.0,0.55],[2635.9,3.83159359],[2635.8,5.33439133],[2635.6,8.77]],[[2637.4,0.5767],[2637.6,0.75386208],[2637.7,0.48202283],[2637.9,3.4452079],[2640.5,39.0]]]
["bitfinex","ETHUSD",1739041513349,[[2634.2,0.55],[2634.1,3.83428973],[2633.9,1.109686],[2633.8,6.08791499],[2633.7,5.83687]],[[2635.7,3.66766328],[2635.8,5.38],[2635.9,1.29663281],[2636.0,0.23457856],[2636.2,0.279]]]
["bitfinex","ETHUSD",1739041536705,[[2636.3,0.7582],[2636.2,3.7933],[2635.9,9.10366],[2635.7,7.55180646],[2630.8,10.0]],[[2637.5,0.77146805],[2637.6,3.0],[2637.7,5.38],[2637.9,0.82020748],[2638.1,0.55]]]
["bitfinex","ETHUSD",1739041587296,[[2633.6,0.92926486],[2633.4,0.03796695],[2633.1,7.59541],[2632.9,0.55],[2627.9,23.0]],[[2634.3,0.93072121],[2634.4,3.0],[2634.5,5.38],[2634.6,0.22750305],[2634.7,0.279]]]
["bitfinex","ETHUSD",1739041633020,[[2633.0,0.7714],[2632.9,0.08519957],[2632.7,0.03797758],[2632.6,7.59685],[2632.2,3.79905]],[[2633.2,5.38],[2633.7,0.75428223],[2633.9,0.279],[2634.2,0.53995162],[2634.3,0.55]]]
["bitfinex","ETHUSD",1739041665147,[[2632.8,0.08399192],[2632.7,0.8293],[2632.2,0.03798438],[2632.1,3.79922],[2631.9,3.79949]],[[2632.9,3.0],[2633.0,5.38],[2633.3,0.21222389],[2635.1,1.8441423],[2636.5,39.43542109]]]
["bitfinex","ETHUSD",1739041709392,[[2632.9,0.0832785],[2632.7,0.7981],[2632.2,3.7991],[2632.1,3.79916],[2631.9,5.31]],[[2633.0,3.0],[2633.3,6.15291636],[2633.4,0.21402184],[2633.6,0.4949523],[2635.5,1.84478979]]]
["bitfinex","ETHUSD",1739041732701,[[2631.4,0.08585531],[2631.3,0.7556],[2630.7,3.80124],[2630.6,4.57553403],[2630.3,9.11074522]],[[2631.8,0.70947566],[2631.9,6.31680218],[2632.0,0.7779544],[2632.1,3.21006737],[2632.4,0.4949523]]]
["bitfinex","ETHUSD",1739041767038,[[2631.5,0.08555901],[2631.4,2.0],[2631.3,0.8273],[2630.8,3.80102],[2630.5,1.39307926]],[[2632.0,0.76681398],[2632.1,5.38],[2632.3,4.50489836],[2632.5,0.4949523],[2632.6,1.02632226]]]
["bitfinex","ETHUSD",1739041811645,[[2631.6,0.06602509],[2631.5,0.7711],[2630.9,3.80089],[2630.8,5.31],[2630.7,4.26899333]],[[2632.0,3.0],[2632.1,4.45222],[2632.3,0.75470692],[2632.6,0.55],[2632.7,0.279]]]
["bitfinex","ETHUSD",1739041834674,[[2632.0,0.90457749],[2631.6,3.79993],[2631.5,3.80002],[2631.3,6.08127608],[2631.1,3.90066]],[[2632.6,3.0],[2632.7,4.47556357],[2632.8,0.37701],[2632.9,0.97490749],[2633.4,0.74228564]]]
["bitfinex","ETHUSD",1739041876321,[[2634.0,0.7869],[2633.9,0.03796089],[2633.7,0.38348968],[2633.5,3.79711],[2633.4,3.79727]],[[2634.9,0.46328564],[2635.0,3.279],[2635.1,4.17243685],[2635.3,0.55],[2635.8,2.57858703]]]
["bitfinex","ETHUSD",1739041940821,[[2634.9,0.09176759],[2634.8,0.55],[2634.7,0.797],[2634.5,3.83371781],[2634.4,3.79582]],[[2635.3,3.0],[2635.5,4.68311895],[2636.5,0.2],[2636.6,6.017],[2636.7,2.1]]]
["bitfinex","ETHUSD",1739041963732,[[2635.0,0.91212882],[2634.7,3.79549],[2634.6,4.34553],[2634.3,5.31],[2499.6,0.09868152]],[[2635.7,3.77649248],[2635.8,3.72567292],[2636.1,0.20406161],[2636.3,0.76063729],[2636.8,0.1]]]
["bitfinex","ETHUSD",1739042042224,[[2635.7,0.8124],[2635.0,3.79497],[2634.9,0.55],[2634.8,3.79527],[2634.7,5.31]],[[2636.1,3.0],[2636.2,3.77567292],[2636.4,0.67756729],[2636.8,0.37756729],[2637.4,0.89209435]]]
["bitfinex","ETHUSD",1739042067422,[[2635.6,0.7866],[2635.0,0.03794363],[2634.9,5.86],[2634.8,3.79526],[2500.0,6.72361991]],[[2636.2,1.23788695],[2636.4,3.42756729],[2636.5,3.72567292],[2636.6,0.56687763],[2636.7,0.41743922]]]
["bitfinex","ETHUSD",1739042130952,[[2634.3,0.05596156],[2634.2,0.8054],[2633.8,0.55],[2633.7,9.10693],[2630.7,0.46777333]],[[2634.8,3.0],[2634.9,5.46018937],[2635.5,0.88337735],[2635.9,0.56972216],[2636.6,6.019]]]
["bitfinex","ETHUSD",1739042149444,[[2633.2,0.7995],[2632.8,5.34797552],[2632.6,3.7985],[2632.2,0.74843505],[2632.1,3.0]],[[2633.8,0.7571],[2633.9,0.74987932],[2634.0,0.74827729],[2634.1,3.0],[2634.2,3.72567292]]]
["bitfinex","ETHUSD",1739042169506,[[2635.0,0.05174466],[2634.9,0.7635],[2634.6,0.0379499],[2634.5,3.7957],[2634.4,0.55]],[[2635.5,0.77280727],[2635.7,3.72567292],[2635.8,0.7805],[2636.2,0.69543922],[2638.9,39.0]]]
["bitfinex","ETHUSD",1739042238796,[[2635.7,0.0399048],[2635.3,0.7896],[2634.4,3.79584],[2634.3,11.74033432],[2634.1,0.377]],[[2635.9,1.15265717],[2636.0,0.8289],[2636.1,3.19375748],[2636.2,3.72567292],[2636.5,0.73636463]]]
["bitfinex","ETHUSD",1739042277829,[[2635.0,0.85386482],[2634.5,3.79567],[2634.4,5.31],[2634.3,4.346],[2634.1,12.66629]],[[2635.7,0.75514003],[2635.9,4.05189376],[2636.0,3.72567292],[2636.1,0.278],[2636.2,0.43768888]]]
["bitfinex","ETHUSD",1739042322360,[[2634.2,0.04460354],[2634.1,0.7585],[2633.8,0.55],[2633.4,9.10726],[2633.2,3.79762]],[[2634.7,1.6762902],[2634.8,6.72567292],[2634.9,0.77132893],[2635.1,0.24001777],[2635.4,0.68553809]]]
["bitfinex","ETHUSD",1739042357217,[[2635.1,0.8071],[2634.7,0.55],[2634.4,4.56770303],[2634.2,9.10611],[2633.8,3.17033432]],[[2635.7,3.84876224],[2635.8,3.95346513],[2635.9,1.53415723],[2636.2,0.277],[2636.4,0.78447194]]]
["bitfinex","ETHUSD",1739042381761,[[2634.2,0.7726],[2634.1,0.55],[2633.7,3.79691],[2633.5,3.79714],[2632.1,0.22721962]],[[2634.3,3.0],[2634.4,3.72567292],[2634.6,0.23400195],[2634.7,0.74240471],[2635.0,0.7683]]]
["bitfinex","ETHUSD",1739042426832,[[2633.9,0.8328],[2633.5,8.77],[2633.3,7.59482],[2633.2,0.75421223],[2632.8,6.96849432]],[[2634.6,0.76546005],[2635.1,0.40853809],[2635.2,3.85017854],[2635.3,3.94920952],[2635.5,0.37601718]]]
["bitfinex","ETHUSD",1739042489570,[[2634.2,0.86018115],[2634.1,0.55],[2633.6,7.59393],[2633.1,3.82735367],[2632.5,3.79857]],[[2634.3,3.0],[2634.4,3.72567292],[2634.5,0.22071253],[2634.6,0.75930022],[2634.8,0.7604]]]
["bitfinex","ETHUSD",1739042528019,[[2636.6,0.06887496],[2636.5,0.7851],[2636.2,0.55],[2635.9,5.31],[2635.7,0.03792768]],[[2637.3,3.84560615],[2637.4,4.70732374],[2637.6,0.277],[2638.1,2.3],[2639.2,1.83644329]]]
["bitfinex","ETHUSD",1739042536389,[[2638.2,0.06736637],[2637.9,1.3007],[2637.4,3.79151],[2627.6,0.4177703],[2625.0,0.1434803]],[[2638.4,0.005],[2638.6,0.96336049],[2638.9,0.277],[2639.1,0.776],[2639.8,2.0]]]
["bitfinex","ETHUSD",1739042583446,[[2639.2,0.05234313],[2639.1,0.7505],[2638.6,3.78988],[2638.5,12.55993],[2638.4,2.9591411]],[[2640.3,1.50493729],[2640.7,0.1434803],[2640.9,3.0],[2641.2,0.3],[2642.8,5.515847]]]
["bitfinex","ETHUSD",1739042608804,[[2639.4,0.04586478],[2639.3,0.55],[2639.2,0.789],[2639.1,0.512832],[2637.8,7.35021019]],[[2640.2,0.77217614],[2640.4,0.28],[2640.6,0.7669],[2640.7,0.1434803],[2640.8,2.0]]]
["bitfinex","ETHUSD",1739042657406,[[2644.0,0.7949],[2643.2,4.12752903],[2643.0,8.87],[2642.9,7.22646027],[2642.8,0.2]],[[2644.1,1.58659484],[2645.0,0.7612],[2645.2,0.314],[2645.7,0.2],[2645.8,2.20049139]]]
["bitfinex","ETHUSD",1739042678459,[[2642.4,0.8333],[2641.5,8.77],[2641.4,5.31],[2641.1,3.54279027],[2641.0,4.30039]],[[2643.4,0.7543],[2643.5,0.76338074],[2643.6,0.314],[2643.9,5.0],[2644.0,5.38]]]
["bitfinex","ETHUSD",1739042742428,[[2646.4,0.03777387],[2646.2,4.234753],[2646.1,0.7785],[2646.0,3.77923],[2645.7,8.87]],[[2646.6,0.005],[2646.9,0.11742615],[2647.0,0.005],[2647.4,0.7905],[2648.8,0.3]]]
["bitfinex","ETHUSD",1739042768858,[[2644.9,0.55],[2644.8,0.03779695],[2644.7,4.54904],[2644.5,3.78135],[2644.2,3.78179]],[[2646.0,4.1469093],[2646.1,0.7608],[2646.2,3.0],[2646.4,0.77375685],[2646.6,0.16818754]]]
["bitfinex","ETHUSD",1739042805300,[[2646.7,0.34812882],[2646.4,0.55],[2646.2,4.55986],[2646.1,0.77923807],[2642.7,3.78391]],[[2647.5,0.8278],[2647.6,3.42328122],[2647.8,3.0],[2647.9,0.94644304],[2648.1,0.77444871]]]
["bitfinex","ETHUSD",1739042840482,[[2647.4,0.81425168],[2647.3,0.55],[2647.2,7.55495],[2647.0,0.7737],[2646.8,4.89651533]],[[2648.1,0.7711],[2648.3,0.77001925],[2648.6,0.301],[2649.1,3.0],[2649.2,5.48]]]
["bitfinex","ETHUSD",1739042870238,[[2651.0,0.7911],[2650.9,4.3223],[2650.8,0.377255],[2650.6,0.55],[2650.4,2.94229865]],[[2651.9,0.01488789],[2653.2,0.2],[2653.5,0.1],[2653.6,2.0],[2653.8,0.1434803]]]
["bitfinex","ETHUSD",1739042917522,[[2651.4,0.7359356],[2651.2,3.77177],[2651.1,0.755],[2650.9,2.9316607],[2650.7,4.24482175]],[[2651.9,7.89e-06],[2652.4,0.7569],[2653.1,0.75191942],[2653.3,0.47801911],[2653.4,0.105]]]
["bitfinex","ETHUSD",1739042940675,[[2649.5,3.77421],[2649.4,4.46809158],[2649.3,4.35324211],[2649.0,6.77497],[2648.9,0.297]],[[2650.9,0.8194],[2651.2,0.93043037],[2651.4,0.03772015],[2651.5,0.398],[2651.7,3.0]]]
["bitfinex","ETHUSD",1739043007799,[[2648.0,0.06528743],[2647.6,0.7708],[2647.5,4.55007467],[2647.4,2.9316607],[2647.3,3.77735]],[[2649.2,0.5042],[2649.5,0.75110378],[2649.6,3.288],[2649.7,2.0],[2649.8,0.48716827]]]
["bitfinex","ETHUSD",1739043021014,[[2648.7,0.06528743],[2648.4,0.42902152],[2648.1,5.06546019],[2648.0,0.763],[2647.7,6.7084407]],[[2649.6,0.5042],[2649.7,0.7391595],[2649.8,0.18203903],[2650.3,3.0],[2650.4,2.52271257]]]
["bitfinex","ETHUSD",1739043063774,[[2643.0,0.55],[2642.9,1.8],[2642.6,3.78414],[2642.4,0.7767],[2642.3,3.78457]],[[2643.2,0.56196104],[2643.3,0.78537609],[2643.8,0.1],[2643.9,1.00216215],[2644.7,5.38]]]
["bitfinex","ETHUSD",1739043103722,[[2645.8,0.55],[2645.7,0.432992],[2645.5,7.55984],[2645.4,0.7703],[2645.1,0.74110502]],[[2647.3,0.74150289],[2647.4,0.346],[2647.6,0.0377932],[2647.8,5.6824759],[2647.9,5.38]]]
["bitfinex","ETHUSD",1739043121679,[[2646.0,3.77918],[2645.8,0.55],[2645.7,0.03778852],[2645.3,0.55],[2645.2,4.8038]],[[2647.2,0.51551611],[2647.3,5.716],[2647.4,0.9229047],[2647.6,2.95856261],[2647.9,1.713762]]]
["bitfinex","ETHUSD",1739043156795,[[2643.8,3.78233],[2643.7,0.8222],[2643.6,3.78264],[2643.4,4.10596],[2643.3,3.43210035]],[[2644.4,0.37816],[2644.5,0.37815],[2644.9,0.37809],[2645.3,0.37803],[2645.5,0.378]]]
["bitfinex","ETHUSD",1739043190270,[[2645.4,0.55],[2645.1,4.60418],[2644.8,3.81876776],[2644.5,3.75292336],[2644.4,3.78154]],[[2646.6,0.312],[2646.8,5.38],[2647.2,0.48408792],[2647.4,2.0],[2647.5,6.295]]]
["bitfinex","ETHUSD",1739043247626,[[2646.1,0.83],[2645.5,0.55],[2645.2,3.78035],[2645.1,8.77],[2645.0,7.76067]],[[2647.0,0.0377932],[2647.1,1.28808792],[2647.5,3.4824759],[2647.6,2.16105853],[2647.7,0.38405836]]]
["bitfinex","ETHUSD",1739043294025,[[2645.3,0.8038],[2645.2,3.98986033],[2645.1,4.33046],[2644.9,3.0],[2644.6,3.78124]],[[2646.7,0.7624],[2646.8,3.0],[2646.9,5.38],[2647.0,0.80121436],[2647.3,2.0]]]
["bitfinex","ETHUSD",1739043335371,[[2643.6,0.13220742],[2643.5,0.433302],[2643.3,3.78304],[2643.2,0.55],[2643.0,3.71749859]],[[2643.9,0.8073],[2644.5,0.75657582],[2644.6,0.17127381],[2644.9,0.289],[2896.9,3.0]]]
["bitfinex","ETHUSD",1739043354873,[[2643.3,0.433342],[2643.2,0.55],[2643.1,3.78342],[2643.0,4.60039],[2620.1,0.4165611]],[[2643.8,0.135],[2644.4,0.77580035],[2644.5,0.17176235],[2644.7,3.0377932],[2644.8,5.667]]]
["bitfinex","ETHUSD",1739043400545,[[2644.4,0.8059],[2643.9,8.11439],[2643.7,3.0],[2643.4,7.01399609],[2643.1,3.95671777]],[[2645.0,4.64953],[2645.1,3.0],[2645.3,0.74268648],[2645.5,0.286],[2648.2,53.3]]]
["bitfinex","ETHUSD",1739043441906,[[2643.4,0.06013967],[2643.3,0.8147],[2642.5,0.55],[2642.4,3.7844],[2642.2,0.77013373]],[[2644.0,0.75102615],[2644.2,0.0377932],[2644.3,0.39601731],[2644.5,0.39295434],[2646.8,42.98]]]
["bitfinex","ETHUSD",1739043459979,[[2643.5,0.7983],[2642.6,4.33405],[2642.4,3.78438],[2642.3,6.92509609],[2642.0,11.77]],[[2643.8,5.0],[2643.9,3.0],[2644.2,0.17720662],[2644.3,5.24748579],[2646.2,0.95856261]]]
["bitfinex","ETHUSD",1739043528166,[[2642.1,0.005],[2641.8,0.8117],[2641.5,0.0967795],[2640.9,3.78649],[2640.8,1.31924824]],[[2642.2,4.79208],[2642.5,3.7627324],[2642.6,4.49854692],[2642.7,0.184118],[2642.8,0.36964867]]]
["bitfinex","ETHUSD",1739043568738,[[2642.3,0.05783347],[2642.2,0.7851],[2642.1,0.005],[2641.7,3.78542],[2641.5,3.8824195]],[[2642.9,3.74267682],[2643.0,4.49854692],[2643.5,2.0],[2643.6,0.55],[2643.9,0.2]]]
["bitfinex","ETHUSD",1739043605838,[[2642.1,0.005],[2641.9,0.7996],[2641.5,0.0967795],[2641.2,3.78613],[2641.1,3.78619]],[[2642.2,2.49731],[2642.3,3.0377932],[2642.4,4.49854692],[2642.6,0.17936343],[2642.8,0.286]]]
["bitfinex","ETHUSD",1739043631623,[[2641.4,9.5e-06],[2641.1,0.7693],[2640.4,0.76237686],[2640.2,4.33751],[2640.1,3.7876]],[[2641.5,12.36794017],[2641.6,0.764954],[2641.7,0.7996],[2642.1,2.0],[2644.1,0.95856261]]]
["bitfinex","ETHUSD",1739043669230,[[2640.4,1.09235594],[2640.3,0.7754],[2639.9,3.78797],[2639.7,3.78821],[2639.5,1.32446604]],[[2640.8,3.0],[2640.9,4.49854692],[2641.0,0.74784922],[2641.2,0.98494708],[2641.5,2.37928746]]]
["bitfinex","ETHUSD",1739043714507,[[2640.7,0.87823887],[2640.4,6.07515702],[2640.2,3.78756],[2639.9,0.65],[2638.9,8.25509609]],[[2641.2,3.0],[2641.3,4.49854692],[2641.5,0.18432306],[2641.7,1.0769],[2642.0,2.3786206]]]
["bitfinex","ETHUSD",1739043744818,[[2641.3,0.87469027],[2641.2,0.47161126],[2641.1,3.78619],[2641.0,3.78635],[2640.6,7.03207609]],[[2641.7,4.49854692],[2642.0,3.0],[2642.3,0.18270178],[2642.5,1.0846],[2642.9,0.55]]]
["bitfinex","ETHUSD",1739043833609,[[2639.4,0.85996303],[2639.2,3.78892],[2639.0,3.78924],[2638.8,3.95236401],[2638.7,0.76896825]],[[2640.4,3.043],[2640.5,4.49854692],[2640.7,0.285],[2640.8,2.0],[2891.0,0.2]]]
["bitfinex","ETHUSD",1739043844337,[[2638.8,0.16283401],[2638.5,0.7795],[2638.4,1.25],[2637.7,3.79107],[2637.5,7.34137]],[[2638.9,8.0],[2639.3,5.30639601],[2639.6,2.0],[2639.8,0.285],[2639.9,1.29334184]]]
["bitfinex","ETHUSD",1739043910295,[[2637.1,0.005],[2636.8,0.7915],[2636.7,1.25],[2636.2,0.1465611],[2635.9,3.79376]],[[2637.3,3.043],[2637.4,5.0],[2637.5,0.75543459],[2637.7,4.49854692],[2637.9,0.284]]]
["bitfinex","ETHUSD",1739043945667,[[2636.3,0.792],[2636.2,0.1465611],[2634.7,12.56543],[2631.6,3.97491468],[2627.9,11.86281075]],[[2636.9,0.74422735],[2637.2,3.0],[2637.3,2.55],[2637.4,0.26329645],[2637.5,0.284]]]
["bitfinex","ETHUSD",1739043994690,[[2637.4,0.8288],[2636.8,3.79233],[2636.4,4.443],[2636.3,0.2],[2636.2,3.9398511]],[[2637.8,0.74218616],[2637.9,4.49854692],[2638.1,0.284],[2638.2,0.043],[2638.5,0.37880696]]]
["bitfinex","ETHUSD",1739044006445,[[2636.9,0.7837],[2636.2,0.1465611],[2636.1,3.79348],[2636.0,3.79352],[2635.8,0.55]],[[2637.2,5.0],[2637.3,3.76887159],[2637.4,4.49854692],[2637.6,0.284],[2637.7,0.043]]]
["bitfinex","ETHUSD",1739044048463,[[2636.8,0.8198],[2635.8,3.7938],[2635.5,0.2],[2635.3,3.42456409],[2635.1,8.77]],[[2636.9,3.0],[2637.0,5.0],[2637.3,3.76559527],[2637.5,0.043],[2637.6,2.0]]]
["bitfinex","ETHUSD",1739044104547,[[2636.5,0.8221],[2636.2,7.58649],[2635.9,0.2],[2635.8,3.79387],[2635.6,6.04509609]],[[2637.5,0.043],[2637.6,3.0],[2637.7,4.49854692],[2638.0,0.283],[2638.2,0.3636174]]]
["bitfinex","ETHUSD",1739044162507,[[2635.4,0.07615351],[2635.3,0.7671],[2634.8,3.83317601],[2634.6,3.79554],[2634.3,3.79603]],[[2635.8,3.0],[2635.9,4.49854692],[2636.1,0.043],[2636.4,0.6476174],[2636.7,2.0]]]
["bitfinex","ETHUSD",1739044197467,[[2635.7,0.07542234],[2635.6,0.8244],[2635.0,3.79505],[2634.9,3.79512],[2634.8,1.29746046]],[[2636.1,3.0],[2636.2,4.49854692],[2636.3,1.03508299],[2636.5,0.043],[2659.7,0.27]]]
["bitfinex","ETHUSD",1739044225684,[[2636.5,0.8871911],[2636.2,3.83117697],[2636.1,3.79341],[2635.7,3.79398],[2635.6,1.32867564]],[[2636.9,3.0],[2637.0,5.24425686],[2637.5,0.283],[2637.7,0.043],[2638.1,2.34945597]]]
["bitfinex","ETHUSD",1739044271256,[[2636.6,0.12066506],[2636.5,0.7992],[2636.2,3.7932],[2636.1,0.03792891],[2635.7,3.79404]],[[2636.7,4.49854692],[2637.2,3.97175678],[2637.3,0.326],[2637.6,2.0],[2637.8,0.35636212]]]
["bitfinex","ETHUSD",1739044313201,[[2636.4,0.0037326],[2635.7,0.8119],[2635.3,0.03793982],[2634.8,0.2],[2634.7,3.79542]],[[2636.5,13.50618347],[2637.1,2.55],[2637.2,0.84841864],[2637.4,0.283],[2637.6,0.31573326]]]
["bitfinex","ETHUSD",1739044337547,[[2636.3,0.88367246],[2635.5,3.79431],[2635.3,12.56454],[2635.1,0.483],[2635.0,3.79503]],[[2637.0,0.043],[2637.1,0.75745604],[2637.4,3.0],[2637.5,2.833],[2637.7,0.1]]]
["bitfinex","ETHUSD",1739044377584,[[2635.0,0.8269],[2634.1,3.79627],[2634.0,0.75438723],[2633.7,3.55],[2498.8,5.61639118]],[[2635.1,5.47498],[2635.2,0.75083507],[2635.3,0.19175479],[2635.6,0.043],[2635.9,0.283]]]
["bitfinex","ETHUSD",1739044472480,[[2636.8,0.10046643],[2636.7,0.8068],[2636.2,8.38529827],[2636.0,3.0],[2635.3,7.13945363]],[[2637.4,0.76154829],[2637.5,1.82943292],[2637.6,0.23375831],[2638.0,3.55],[2638.1,2.0]]]
["bitfinex","ETHUSD",1739044499343,[[2638.4,0.09778588],[2638.3,0.8001],[2637.7,3.79113],[2637.6,4.34132],[2637.5,0.76974448]],[[2638.8,1.82943292],[2638.9,3.0],[2639.0,0.74317014],[2639.1,0.23715462],[2639.3,0.282]]]
["bitfinex","ETHUSD",1739044531070,[[2638.7,0.8036],[2638.1,7.58102],[2638.0,0.77693845],[2637.9,0.55],[2633.0,10.00369]],[[2639.3,1.82943292],[2639.5,3.043],[2639.6,0.76227757],[2640.0,0.19177019],[2640.2,2.6643816]]]
["bitfinex","ETHUSD",1739044580426,[[2637.7,0.08561399],[2637.6,0.7562],[2637.1,7.58392],[2637.0,0.7678002],[2636.9,0.03791029]],[[2638.2,0.74153635],[2638.3,1.14283626],[2638.5,0.043],[2638.7,3.0],[2641.2,39.0]]]
["bitfinex","ETHUSD",1739044626050,[[2636.8,0.8236],[2636.4,7.58587],[2636.3,5.31],[2636.1,0.74541044],[2636.0,0.55]],[[2637.5,1.72166945],[2637.7,0.043],[2637.8,0.18795508],[2638.1,0.281],[2638.3,2.3833816]]]
["bitfinex","ETHUSD",1739044693123,[[2637.1,0.08140518],[2637.0,0.8276],[2636.4,0.03792062],[2636.3,3.7931],[2636.2,6.07413006]],[[2637.6,0.06025343],[2637.9,0.088],[2638.2,2.0],[2638.3,3.0],[2638.5,0.581]]]
["bitfinex","ETHUSD",1739044732986,[[2643.2,0.06439813],[2642.7,0.8268],[2642.2,3.78459],[2642.0,6.89760697],[2641.8,3.78525]],[[2643.3,6.1479],[2643.4,0.005],[2643.7,3.0],[2643.8,4.5467],[2643.9,0.74840136]]]
["bitfinex","ETHUSD",1739044786315,[[2641.2,0.8033],[2641.1,0.06350613],[2640.6,3.82487146],[2640.3,3.78734],[2640.0,3.78785]],[[2641.6,0.77661066],[2641.7,3.0],[2641.8,4.73512425],[2642.0,0.7659],[2642.2,0.55]]]
["bitfinex","ETHUSD",1739044811676,[[2642.2,0.7837],[2641.9,3.78514],[2641.3,0.03784837],[2641.2,5.31],[2641.1,1.3676567]],[[2642.9,3.0],[2643.0,4.5467],[2643.2,1.00026992],[2643.3,2.0],[2666.5,0.27]]]
["bitfinex","ETHUSD",1739044845806,[[2643.3,0.7594],[2643.2,0.05766629],[2643.0,3.78352],[2642.7,0.03782871],[2642.5,0.1]],[[2644.4,0.8135],[2644.7,2.89237292],[2644.8,2.39073745],[2645.4,0.3],[2645.8,6.001]]]
["bitfinex","ETHUSD",1739044882020,[[2642.9,0.8174],[2642.8,0.46934632],[2642.7,0.03783587],[2642.6,3.83822729],[2642.4,3.78438]],[[2644.0,1.04488166],[2644.2,0.1465611],[2644.3,0.116],[2644.4,2.0],[2644.6,0.41431264]]]
["bitfinex","ETHUSD",1739044898094,[[2641.4,0.85674632],[2640.8,3.78664],[2640.6,3.78692],[2640.5,1.29527665],[2638.5,1.83240368]],[[2642.4,2.89237292],[2642.6,2.284],[2642.7,0.7447895],[2642.8,0.116],[2895.5,0.01074015]]]
["bitfinex","ETHUSD",1739044934011,[[2638.9,0.7964],[2638.6,0.825],[2637.9,3.79081]],[[2639.7,5.89237292],[2639.8,0.116],[2639.9,0.282],[2640.2,2.0],[2640.3,0.55]]]
["bitfinex","ETHUSD",1739044973609,[[2639.6,0.7624],[2638.7,0.03788757],[2638.6,0.825],[2638.5,7.57996],[2638.3,1.3116056]],[[2639.7,5.98026],[2639.8,2.89237292],[2640.4,2.47151767],[2640.8,0.61072086],[2641.2,0.1]]]
["bitfinex","ETHUSD",1739045023528,[[2637.2,0.7708],[2637.1,0.005],[2636.4,3.79296],[2636.3,0.03792063],[2636.0,0.76114269]],[[2637.3,3.0],[2637.8,0.18962563],[2638.1,0.28],[2638.2,2.0],[2891.0,0.2]]]
["bitfinex","ETHUSD",1739045060603,[[2636.3,0.7727],[2635.9,3.79374],[2635.7,0.03793308],[2635.4,13.42591024],[2635.3,3.05456341]],[[2636.9,1.23804584],[2637.2,0.18637631],[2637.3,3.0],[2637.6,2.0],[2637.8,0.39560864]]]
["bitfinex","ETHUSD",1739045099185,[[2636.1,0.7641],[2635.7,3.79392],[2635.5,3.79434],[2635.2,3.79465],[2630.3,10.0]],[[2636.8,1.43182818],[2636.9,0.28],[2637.1,0.44652297],[2637.2,3.96638708],[2637.3,2.0]]]
["bitfinex","ETHUSD",1739045110827,[[2637.7,0.8152],[2637.0,3.79206],[2636.8,3.7924],[2636.7,0.1],[2631.6,10.0]],[[2638.0,3.5183],[2638.1,3.0],[2638.3,0.76807736],[2638.4,1.43174793],[2638.5,0.72652297]]]
["bitfinex","ETHUSD",1739045140965,[[2636.4,0.8099],[2635.7,3.79398],[2635.6,5.31],[2635.4,0.2],[2635.2,15.61928341]],[[2637.1,1.23804584],[2637.2,0.19088865],[2637.3,0.76142381],[2637.4,3.28],[2637.5,2.86291005]]]
["bitfinex","ETHUSD",1739045234536,[[2636.6,0.80982286],[2636.5,0.10720859],[2636.0,0.74946328],[2635.8,0.3],[2635.7,3.52028003]],[[2637.5,0.44034826],[2638.0,0.19038517],[2638.1,0.33457783],[2638.2,2.0],[2638.6,0.59414585]]]
["bitfinex","ETHUSD",1739045272356,[[2636.3,0.7672],[2635.5,3.79431],[2635.4,3.79438],[2635.3,0.75509683],[2633.0,37.79647271]],[[2636.6,0.76321495],[2636.8,1.42875743],[2636.9,0.28],[2637.2,3.0],[2637.3,3.40556011]]]
["bitfinex","ETHUSD",1739045300285,[[2634.2,3.79617],[2634.1,3.8843964],[2634.0,0.74961629],[2633.7,9.10691],[2633.6,7.81628003]],[[2635.5,1.23804584],[2635.6,0.1212],[2635.7,3.0],[2635.8,2.74700113],[2635.9,0.55]]]
["bitfinex","ETHUSD",1739045331019,[[2635.2,0.8217],[2635.1,3.79491],[2634.9,9.65507],[2634.7,0.1],[2634.5,19.53204003]],[[2636.2,3.0],[2636.3,5.0],[2636.5,0.89902927],[2636.7,0.38131066],[2636.8,1.86474837]]]
["bitfinex","ETHUSD",1739045372245,[[2636.5,0.07621987],[2636.4,0.828],[2635.8,7.5876],[2635.4,4.4444],[2635.3,8.77]],[[2636.9,0.75700191],[2637.2,1.82948215],[2637.4,0.43917303],[2637.6,8.016],[2637.8,0.38131066]]]
["bitfinex","ETHUSD",1739045402756,[[2635.2,0.808],[2634.7,0.76526639],[2634.5,3.7957],[2634.3,9.10599],[2634.2,12.21928003]],[[2636.3,0.1212],[2636.4,0.55],[2636.5,2.0],[2636.6,1.23804584],[2636.7,0.38131066]]]
["bitfinex","ETHUSD",1739045428471,[[2633.6,0.7544],[2633.5,0.1628419],[2633.2,3.79764],[2633.1,9.10771],[2633.0,0.55]],[[2634.4,8.0],[2634.7,5.38],[2634.9,0.28],[2635.6,0.2],[2636.3,1.81905898]]]
["bitfinex","ETHUSD",1739045480463,[[2633.2,0.08756187],[2633.1,0.8065],[2632.8,0.03797278],[2632.7,4.71792361],[2632.6,3.79841]],[[2634.0,3.0],[2634.1,5.66],[2634.2,2.65136795],[2634.5,0.53571719],[2634.6,2.0]]]
["bitfinex","ETHUSD",1739045541152,[[2633.8,0.7787],[2633.4,3.79729],[2633.2,3.79755],[2630.9,5.23254045],[2628.2,0.1629905]],[[2634.6,1.53536563],[2634.7,3.53902977],[2634.9,0.81019629],[2635.2,0.55],[2635.4,2.0]]]
["bitfinex","ETHUSD",1739045586731,[[2634.9,0.0784155],[2634.8,0.7723],[2634.5,0.00396591],[2634.2,3.7961],[2634.0,3.79641]],[[2635.2,3.0],[2635.3,1.29666943],[2635.4,0.76119711],[2636.5,0.96228728],[2658.7,0.27]]]
["bitfinex","ETHUSD",1739045604452,[[2635.4,0.07738387],[2635.3,0.8175],[2634.8,4.26444177],[2634.6,3.79562],[2634.4,0.03794442]],[[2635.7,0.76895635],[2635.9,0.53841055],[2636.0,3.2236395],[2636.1,6.4367],[2636.4,2.0]]]
["bitfinex","ETHUSD",1739045647524,[[2635.7,0.87473344],[2635.3,3.79456],[2635.2,3.79471],[2634.9,8.77],[2630.2,11.52333402]],[[2636.3,0.75783362],[2636.5,0.279],[2636.6,0.53841055],[2636.7,1.30274861],[2636.8,0.55]]]
["bitfinex","ETHUSD",1739045687599,[[2634.2,0.7574],[2634.1,0.4624052],[2634.0,0.07013202],[2633.9,3.79652],[2633.8,9.54837689]],[[2635.0,0.77670492],[2635.3,3.52374861],[2635.4,1.32141055],[2635.5,0.21458114],[2635.6,0.279]]]
["bitfinex","ETHUSD",1739045715366,[[2632.6,3.79848],[2632.4,18.335066],[2632.2,3.06992523],[2632.0,0.2],[2631.7,3.79977]],[[2634.3,1.3779],[2634.4,3.0],[2634.5,7.38],[2634.6,0.81741055],[2634.8,0.7678538]]]
["bitfinex","ETHUSD",1739045760132,[[2634.0,0.05818071],[2633.9,0.822],[2633.3,3.79749],[2633.2,3.79757],[2632.8,10.61609353]],[[2634.4,0.74315152],[2634.5,3.0],[2634.6,3.93500196],[2634.7,0.279],[2886.0,0.62183847]]]
["bitfinex","ETHUSD",1739045793990,[[2634.6,0.8198],[2634.0,5.31],[2633.9,8.77],[2633.7,3.79682],[2633.5,3.0]],[[2635.3,5.0],[2635.4,4.02347919],[2635.5,1.5334687],[2635.7,0.829],[2635.8,2.20521781]]]
["bitfinex","ETHUSD",1739045880961,[[2634.8,0.7927],[2634.0,9.1065],[2633.9,4.34656],[2633.8,3.0],[2633.5,6.96711523]],[[2635.3,5.0],[2635.4,1.53126992],[2635.5,3.0],[2635.6,3.72567292],[2635.7,0.51918646]]]
["bitfinex","ETHUSD",1739045931151,[[2633.7,0.825],[2632.9,5.31],[2632.8,3.79816],[2632.7,3.79826],[2632.6,3.75375757]],[[2634.1,5.0],[2634.2,3.72567292],[2634.3,1.04612282],[2634.5,0.8062],[2634.6,3.0]]]
["bitfinex","ETHUSD",1739045973373,[[2636.5,0.7593],[2636.0,0.46013186],[2635.9,3.79373],[2635.8,3.79382],[2635.7,5.86]],[[2637.1,0.8182],[2637.2,1.24532567],[2637.4,3.0],[2637.5,0.7252547],[2637.8,6.21477389]]]
["bitfinex","ETHUSD",1739046000597,[[2636.6,0.7932],[2636.2,0.03792669],[2636.1,5.31],[2635.8,8.77],[2635.6,3.65]],[[2637.1,0.74226255],[2637.3,3.0],[2637.4,3.87824451],[2637.5,1.55041671],[2637.7,0.4472547]]]
["bitfinex","ETHUSD",1739046070520,[[2638.6,0.8103],[2638.5,0.07708236],[2638.2,3.79036],[2638.0,3.79065],[2637.9,0.55]],[[2639.5,0.277],[2639.6,0.4182],[2639.8,3.43639306],[2640.0,3.67567292],[2640.1,2.55]]]
["bitfinex","ETHUSD",1739046121864,[[2638.5,0.8175],[2638.1,5.31],[2637.8,8.77],[2637.7,3.79117],[2637.0,6.06992523]],[[2638.8,3.0],[2639.2,1.19912733],[2639.5,3.67567292],[2639.6,0.9241699],[2640.1,0.56479497]]]
["bitfinex","ETHUSD",1739046164705,[[2638.3,0.07189252],[2638.2,0.8277],[2637.5,9.10146],[2637.4,12.56151],[2637.2,1.29868015]],[[2638.6,0.76408997],[2638.7,3.0],[2638.8,4.1454237],[2639.1,0.4239],[2639.4,0.86404177]]]
["bitfinex","ETHUSD",1739046188130,[[2637.9,0.07214455],[2637.8,0.7668],[2637.3,3.7917],[2637.2,3.79178],[2637.1,5.86]],[[2638.4,3.4239],[2638.5,3.67567292],[2638.7,0.74125236],[2638.8,0.19734102],[2638.9,0.4277513]]]
["bitfinex","ETHUSD",1739046226024,[[2638.5,0.88402079],[2638.3,8.77],[2638.2,5.31],[2638.0,0.7686763],[2637.7,3.7911]],[[2639.6,1.62600009],[2639.7,3.0],[2639.8,2.0],[2640.0,0.19680129],[2640.1,0.827]]]
["bitfinex","ETHUSD",1739046301778,[[2641.4,0.7584],[2641.3,0.46402942],[2641.1,3.78618],[2640.8,12.55662]],[[2641.5,0.1465611],[2641.6,2.95558601],[2642.2,0.4239],[2642.4,3.0],[2642.5,0.276]]]
["bitfinex","ETHUSD",1739046343959,[[2641.4,20.2406206],[2641.3,3.88591],[2641.2,3.991],[2641.1,7.5333708],[2641.0,0.2]],[[2641.5,0.1465611],[2642.2,2.95558601],[2642.5,0.4239],[2642.8,0.77593979],[2643.0,3.0]]]
["bitfinex","ETHUSD",1739046391026,[[2643.4,0.05696406],[2643.3,9.76750309],[2643.2,0.96209574],[2643.1,4.31354492],[2643.0,4.61081]],[[2643.6,2.95071419],[2644.2,0.76136142],[2644.3,0.76763453],[2644.4,2.95071419],[2644.6,0.19498899]]]
["bitfinex","ETHUSD",1739046442716,[[2642.6,0.55],[2642.5,1.70673],[2642.3,8.77],[2642.2,3.78468],[2642.1,4.52763909]],[[2643.1,3.32461419],[2643.7,0.18772493],[2643.9,0.75376789],[2644.0,3.46398696],[2644.3,0.1]]]
["bitfinex","ETHUSD",1739046546601,[[2643.0,0.05169189],[2642.9,0.7701],[2642.4,1.31036612],[2642.3,17.86457],[2642.1,3.78476]],[[2643.4,2.94833944],[2643.5,0.4239],[2643.7,3.19367033],[2644.2,0.84432235],[2645.5,2.79103823]]]
["bitfinex","ETHUSD",1739046592632,[[2641.9,0.04889107],[2641.8,0.7953],[2641.7,0.03784687],[2641.6,12.55556],[2641.5,4.55645846]],[[2642.8,0.7501],[2642.9,3.0],[2643.0,2.94833944],[2643.1,0.76829249],[2643.6,0.53432187]]]
["bitfinex","ETHUSD",1739046602333,[[2643.3,0.45664],[2643.2,0.783],[2643.1,3.7834],[2642.9,3.83123681],[2642.8,9.32]],[[2643.8,0.7703],[2644.1,3.0],[2644.2,2.94833944],[2644.4,0.7502064],[2644.7,0.475]]]
["bitfinex","ETHUSD",1739046657509,[[2642.2,0.55],[2642.1,0.8056],[2641.9,5.42859281],[2641.7,3.78541]],[[2642.8,0.7924],[2642.9,3.0],[2643.0,2.94833944],[2643.3,0.37407394],[2643.6,0.19325915]]]
["bitfinex","ETHUSD",1739046705704,[[2642.6,0.8267],[2642.4,0.46250554],[2642.2,3.78463],[2642.0,12.55491],[2641.9,5.31]],[[2643.1,0.7984],[2643.2,3.0],[2643.3,2.94833944],[2643.9,0.56038768],[2644.0,0.275]]]
["bitfinex","ETHUSD",1739046759468,[[2642.5,0.793],[2642.3,0.55],[2642.2,5.31],[2642.1,8.77],[2641.9,0.278]],[[2643.0,2.94833944],[2643.2,3.0],[2643.5,0.8156],[2643.8,0.76714465],[2643.9,5.38]]]
["bitfinex","ETHUSD",1739046772186,[[2641.4,0.8148],[2641.1,3.7862],[2640.6,13.33269145],[2636.8,3.97491468]],[[2642.7,0.74958701]]]
["bitfinex","ETHUSD",1739046855117,[[2642.4,7.56872],[2642.3,1.600402],[2642.1,5.31],[2642.0,4.54035893],[2639.7,15.89312804]],[[2643.1,0.7675],[2643.4,3.0],[2643.5,3.14231975],[2643.6,0.7625051],[2643.7,5.9468122]]]
["bitfinex","ETHUSD",1739046887259,[[2640.9,0.812347],[2640.8,4.33672],[2640.7,3.78675],[2640.6,0.7692],[2640.5,8.73223773]],[[2641.3,0.7692],[2641.7,3.0],[2641.8,5.38],[2641.9,2.95131132],[2642.1,0.94154129]]]
["bitfinex","ETHUSD",1739046934491,[[2644.0,0.10476131],[2643.4,9.32],[2643.3,8.404799],[2643.2,2.95131132],[2641.1,1.85337103]],[[2644.4,0.8238],[2644.5,3.0],[2644.6,3.38875502],[2644.7,0.55063698],[2645.2,1.55790155]]]
["bitfinex","ETHUSD",1739046983571,[[2640.9,0.55],[2640.8,3.08818801],[2640.7,5.31],[2640.6,8.77],[2640.5,0.55]],[[2641.6,0.802],[2642.4,2.95131132],[2642.8,0.4038162],[2643.0,0.2],[2643.1,0.377]]]
["bitfinex","ETHUSD",1739047011507,[[2642.5,0.09025751],[2642.4,0.55],[2642.2,4.23110448],[2642.1,13.36562],[2641.7,9.04601]],[[2643.1,0.825],[2643.5,3.0],[2643.6,2.95131132],[2643.7,1.47348574],[2644.1,0.71975361]]]
["bitfinex","ETHUSD",1739047085892,[[2642.9,0.8182],[2642.8,0.55],[2642.7,0.1168863],[2642.4,14.0306],[2642.3,6.73579132]],[[2643.8,0.8294],[2643.9,2.95131132],[2644.1,0.276],[2644.5,0.52629437],[2644.6,0.4038162]]]
["bitfinex","ETHUSD",1739047102745,[[2641.0,0.55],[2640.9,0.7978],[2640.8,3.82453797],[2640.7,4.30405042],[2617.5,0.27]],[[2641.7,3.0],[2641.8,2.95131132],[2642.0,0.8155],[2642.1,5.38],[2642.3,0.76476692]]]
["bitfinex","ETHUSD",1739047181943,[[2641.5,3.82352228],[2641.4,3.7858],[2641.3,1.43423538],[2641.2,0.81907048],[2641.1,3.01946609]],[[2642.2,0.7639],[2642.4,3.77573727],[2642.5,5.38],[2642.7,3.22731132],[2643.1,0.51975361]]]
["bitfinex","ETHUSD",1739047203934,[[2641.8,0.38528071],[2641.6,9.8146],[2641.5,0.76263288],[2641.4,7.28709132],[2618.2,0.27]],[[2642.6,0.7809],[2642.7,3.38163],[2642.8,5.38],[2643.0,4.42826764],[2646.2,39.0]]]
["bitfinex","ETHUSD",1739047255739,[[2642.0,0.10954486],[2641.9,0.85614754],[2641.6,9.04605],[2641.5,3.50131132],[2502.4,0.13333333]],[[2642.8,3.0],[2642.9,6.1612],[2643.1,3.69970085],[2649.4,10.004],[2891.0,0.2]]]
["bitfinex","ETHUSD",1739047298695,[[2640.6,0.11133925],[2640.5,0.7753],[2640.3,6.73871132],[2640.2,6.02803789],[2640.1,3.78759]],[[2641.3,0.8305],[2641.6,6.69419119],[2641.7,5.99128081],[2641.8,1.08224003],[2646.5,30.0]]]
["bitfinex","ETHUSD",1739047326935,[[2641.4,0.8229],[2641.1,5.2606],[2640.9,2.95131132],[2640.8,0.7651794],[2640.7,4.56082289]],[[2642.1,1.09850701],[2642.2,0.7536],[2642.3,3.50738119],[2642.4,6.1442124],[2642.5,4.95131132]]]
["bitfinex","ETHUSD",1739047377440,[[2639.5,0.7957],[2638.9,0.03788861],[2638.8,6.74081132],[2638.6,3.78983],[2638.5,5.2606]],[[2640.1,1.10905425],[2640.2,9.68198119],[2640.3,0.838],[2640.4,2.95131132],[2640.5,0.18782597]]]
["bitfinex","ETHUSD",1739047454252,[[2640.9,0.09735281],[2640.8,0.7951],[2640.7,0.38439868],[2640.5,2.95131132],[2640.4,3.78728]],[[2641.5,0.69790327],[2641.6,1.34656127],[2641.7,3.0],[2641.8,5.38],[2641.9,3.22731132]]]
["bitfinex","ETHUSD",1739047502516,[[2638.6,0.581387],[2638.3,0.0293325],[2638.2,0.7779],[2637.4,2.95131132],[2637.2,3.79186]],[[2638.8,0.57056127],[2638.9,3.22731132],[2639.0,0.7517],[2639.1,3.55],[2639.2,5.38]]]
["bitfinex","ETHUSD",1739047548621,[[2639.3,0.90884917],[2639.2,0.461747],[2639.1,3.78915],[2639.0,3.78919],[2638.9,2.95131132]],[[2639.9,8.38],[2640.3,3.9583409],[2640.6,2.55],[2640.7,0.74021239],[2641.2,6.211]]]
["bitfinex","ETHUSD",1739047593023,[[2638.3,0.0293325],[2637.7,0.8296],[2637.3,3.79167],[2637.2,8.21191132],[2637.1,4.57168906]],[[2638.6,0.7601],[2638.7,12.00196245],[2638.9,0.55],[2639.1,0.97393479],[2639.2,2.93244033]]]
["bitfinex","ETHUSD",1739047611364,[[2638.2,0.08048794],[2638.1,0.8216],[2637.5,3.79143],[2637.2,2.95131132],[2499.4,0.01645186]],[[2638.6,0.25313858],[2638.7,0.8307],[2638.8,6.80982805],[2638.9,3.0],[2639.0,3.22731132]]]
["bitfinex","ETHUSD",1739047674477,[[2636.7,0.88779386],[2636.2,3.79332],[2636.0,9.0541],[2635.9,2.95131132],[2635.8,9.07]],[[2637.6,3.0],[2637.7,10.17318795],[2637.8,0.194709],[2638.0,0.90201464],[2638.2,0.55]]]
["bitfinex","ETHUSD",1739047698545,[[2636.8,0.8282],[2636.7,0.37795113],[2636.5,2.95131132],[2636.3,3.79316],[2636.0,5.8106]],[[2636.9,3.79243],[2637.0,3.7922],[2637.3,3.79175],[2637.6,9.17139],[2637.7,0.96707422]]]
["bitfinex","ETHUSD",1739047769050,[[2635.7,0.1452107],[2635.3,0.7774],[2635.1,0.75487462],[2635.0,2.95131132],[2634.6,13.05225995]],[[2636.2,4.6099],[2636.5,9.74423132],[2636.7,0.90201464],[2636.8,3.79253],[2637.1,5.37279535]]]
["bitfinex","ETHUSD",1739047807921,[[2636.0,0.07268835],[2635.9,0.8111],[2635.7,3.9391607],[2635.5,3.79432],[2635.3,10.49237323]],[[2636.2,3.79334],[2636.4,3.79315],[2636.5,0.8086],[2636.7,9.17266],[2636.8,2.95131132]]]
["bitfinex","ETHUSD",1739047840482,[[2636.3,0.12368974],[2636.2,0.7702],[2636.0,7.58707],[2635.7,0.1452107],[2498.8,5.61639118]],[[2636.5,3.79291],[2636.7,3.79268],[2636.9,3.8257],[2637.1,12.88879142],[2637.2,0.47105197]]]
["bitfinex","ETHUSD",1739047911143,[[2638.0,0.1163209],[2637.6,3.79132],[2637.5,0.8274],[2637.4,3.79152],[2636.5,3.99283]],[[2638.1,3.79067],[2638.3,4.56054],[2638.4,3.0],[2638.5,6.13027901],[2638.6,7.20682162]]]
["bitfinex","ETHUSD",1739047953340,[[2636.8,0.838461],[2636.7,0.7993],[2636.6,7.58535],[2636.4,5.72959518],[2636.3,0.75100974]],[[2637.1,3.79207],[2637.2,3.79197],[2637.3,0.8158],[2637.6,9.17136],[2637.7,2.95131132]]]
["bitfinex","ETHUSD",1739048010750,[[2636.9,0.8279],[2636.7,5.2606],[2636.6,3.79264],[2636.5,0.76353436],[2636.4,3.9703065]],[[2637.2,3.79194],[2637.4,3.79171],[2637.6,0.827],[2637.7,3.79121],[2637.8,5.38]]]
["bitfinex","ETHUSD",1739048096605,[[2637.3,0.11253184],[2637.2,0.7774],[2637.1,3.79199],[2636.9,3.79231],[2636.6,3.79269]],[[2637.5,3.79156],[2637.7,3.79119],[2637.9,3.73981132],[2638.0,9.17076],[2638.2,3.4656003]]]
["bitfinex","ETHUSD",1739048104840,[[2638.1,0.88747831],[2637.7,4.247803],[2637.6,5.2606],[2502.8,0.01231964],[2502.4,0.13333333]],[[2638.5,3.79014],[2638.6,3.78997],[2638.8,0.7628],[2639.0,10.50689062],[2639.2,0.275]]]
["bitfinex","ETHUSD",1739048189623,[[2638.2,0.10693204],[2638.1,0.7722],[2638.0,0.03790443],[2637.9,4.626043],[2637.5,0.74577531]],[[2638.8,3.79339286],[2639.0,9.15654131],[2639.2,0.62183691],[2639.6,0.2],[2639.7,2.0]]]
["bitfinex","ETHUSD",1739048218154,[[2639.1,3.78916],[2639.0,0.95441197],[2638.9,0.8055],[2638.6,3.78984],[2638.4,3.79013]],[[2639.3,0.00134432],[2639.6,2.96117068],[2639.7,9.2056]]]
["bitfinex","ETHUSD",1739048289362,[[2637.3,0.8148],[2637.2,9.05246],[2637.1,3.79192],[2636.8,8.77],[2636.7,3.79261]],[[2637.7,3.79125],[2637.8,2.9634793],[2637.9,3.79097],[2638.0,0.7739],[2638.1,4.46602793]]]
["bitfinex","ETHUSD",1739048321825,[[2637.8,0.10699916],[2637.7,0.8153],[2637.5,7.58273],[2637.1,3.79197],[2636.3,0.46714213]],[[2638.0,3.79081],[2638.2,7.56485236],[2638.4,3.0],[2638.5,3.79006],[2638.6,6.63236033]]]
["bitfinex","ETHUSD",1739048388143,[[2639.2,0.10143293],[2639.1,0.8285],[2638.8,3.78951],[2638.7,3.78964],[2638.6,6.00616778]],[[2639.5,3.78859],[2639.8,11.056011],[2639.9,3.0],[2640.0,6.75123236],[2640.6,0.374]]]
["bitfinex","ETHUSD",1739048403580,[[2639.5,0.78],[2639.4,3.78862],[2639.2,3.78899],[2639.1,0.10157267],[2639.0,3.78927]],[[2639.9,6.78802],[2640.0,3.78796],[2640.1,5.38],[2640.3,4.51025752],[2640.9,4.0866]]]
["bitfinex","ETHUSD",1739048469869,[[2639.5,0.10113678],[2639.4,0.7628],[2639.3,4.243942],[2639.0,5.2606],[2638.9,3.78941]],[[2639.9,3.22761425],[2640.2,7.23292],[2640.3,8.34331236],[2640.7,0.46719703],[2641.9,14.3]]]
["bitfinex","ETHUSD",1739048501178,[[2639.3,0.7683],[2639.0,9.04985],[2638.6,15.55982]],[[2639.8,6.84726],[2640.0,2.96331236],[2640.2,3.03018],[2640.3,9.15346491],[2640.6,0.48756449]]]
["bitfinex","ETHUSD",1739048546265,[[2640.1,0.09922394],[2640.0,8.35397],[2639.7,5.2606],[2639.6,3.78839],[2639.4,4.32726081]],[[2640.6,3.06337],[2640.8,5.27209],[2640.9,2.96331236],[2641.0,5.38],[2641.1,2.2718]]]
["bitfinex","ETHUSD",1739048572260,[[2639.4,0.10024113],[2639.3,0.8252],[2639.2,3.78888],[2638.9,0.77621292],[2638.8,3.78955]],[[2639.7,2.273],[2639.9,5.27287],[2640.0,2.96331236],[2640.2,2.27257],[2640.3,6.1711]]]
["bitfinex","ETHUSD",1739048619665,[[2641.8,0.09654905],[2641.6,0.88083638],[2641.5,0.8024],[2641.4,4.22029383],[2641.0,3.7864]],[[2642.0,3.8186],[2642.1,5.6060399],[2642.3,7.27233],[2642.5,0.18791464],[2642.6,0.273]]]
["bitfinex","ETHUSD",1739048689469,[[2643.0,4.56978],[2642.9,3.78362],[2642.8,5.2606],[2642.5,12.55422],[2642.3,0.74757362]],[[2643.4,0.005],[2643.6,2.26965],[2643.8,3.0],[2645.4,0.97602055],[2645.8,1.84097693]]]
["bitfinex","ETHUSD",1739048710371,[[2643.8,3.78242],[2643.7,0.8235],[2643.6,3.78264],[2643.3,10.81966051],[2642.9,4.088]],[[2644.3,0.8263],[2644.4,4.1345],[2644.5,4.09775236],[2644.9,1.13427],[2645.0,1.23894017]]]
["bitfinex","ETHUSD",1739048782835,[[2640.8,3.7867],[2640.7,9.79957],[2640.3,6.75072236],[2640.1,8.77],[2639.9,4.06092]],[[2641.6,0.7652],[2641.7,3.0],[2641.8,2.96331236],[2642.2,2.96331236],[2642.3,0.4811019]]]
["bitfinex","ETHUSD",1739048811461,[[2641.2,3.78615],[2641.1,0.15822335],[2641.0,0.789],[2640.9,0.49225008],[2640.7,3.78682]],[[2641.6,0.7915],[2641.7,3.0],[2641.8,2.96331236],[2642.0,5.38],[2642.2,0.274]]]
["bitfinex","ETHUSD",1739048869550,[[2640.2,0.16060997],[2640.1,4.59352],[2639.9,3.78798],[2639.8,0.73492467],[2639.6,4.53365424]],[[2640.7,3.8121],[2640.8,5.38],[2640.9,3.7405887],[2641.0,0.67266124],[2641.1,0.19147923]]]
["bitfinex","ETHUSD",1739048892062,[[2641.0,0.14254801],[2640.9,0.8064],[2640.3,3.71751871],[2640.2,9.04816],[2639.7,0.473]],[[2641.5,6.1902],[2641.8,3.0],[2641.9,2.96331236],[2642.1,0.4811019],[2646.7,30.0]]]
["bitfinex","ETHUSD",1739048923339,[[2641.2,0.7793],[2641.1,3.78629],[2640.6,3.78695],[2640.1,3.86150617],[2640.0,7.97583]],[[2641.7,5.38],[2641.8,0.7584178],[2641.9,2.96331236],[2642.0,0.19401673],[2642.1,0.4033]]]
["bitfinex","ETHUSD",1739048981373,[[2639.1,0.14614768],[2639.0,0.7695],[2638.7,7.57928],[2634.5,3.97491468],[2502.8,0.01231964]],[[2639.6,3.0],[2639.7,5.38],[2639.8,2.96331236],[2639.9,1.15092382],[2640.2,0.66435914]]]
["bitfinex","ETHUSD",1739049035303,[[2637.5,0.825],[2637.2,0.7525],[2637.1,0.005],[2637.0,3.7921],[2636.6,2.96331236]],[[2637.6,5.38],[2638.0,0.6773],[2638.2,2.96331236],[2638.3,0.49726204],[2638.5,3.04414884]]]
["bitfinex","ETHUSD",1739049098691,[[2637.2,0.18604141],[2637.1,0.005],[2637.0,0.7796],[2636.7,8.34104591],[2634.3,1.88019615]],[[2637.6,3.0],[2637.7,6.12170506],[2637.8,0.4033],[2638.0,3.15953078],[2639.8,0.9750518]]]
["bitfinex","ETHUSD",1739049152479,[[2635.8,0.18224987],[2635.7,0.1452107],[2635.6,0.8106],[2635.3,3.79458],[2634.8,6.76012703]],[[2636.1,3.0],[2636.2,6.14275014],[2636.3,1.28163],[2636.4,2.96479703],[2636.6,0.55]]]
["bitfinex","ETHUSD",1739049179879,[[2635.7,0.9620107],[2635.6,3.79408],[2635.1,2.96479703],[2634.9,0.75],[2634.8,3.89524]],[[2635.8,5.38],[2636.6,3.0],[2636.7,3.83397331],[2636.8,0.48725154],[2636.9,0.49478273]]]
["bitfinex","ETHUSD",1739049231502,[[2635.7,1.07140734],[2634.9,3.79508],[2634.8,3.79525],[2634.5,7.52309558],[2634.4,0.65]],[[2635.8,3.0],[2636.0,2.96479703],[2636.1,6.14278107],[2636.2,1.369078],[2636.3,0.4033]]]
["bitfinex","ETHUSD",1739049296298,[[2636.8,0.15570678],[2636.7,0.7866],[2636.3,3.79318],[2636.2,0.03792706],[2636.1,3.7934]],[[2636.9,4.43802842],[2637.0,5.38],[2637.1,0.77467917],[2637.3,0.18636088],[2637.4,0.6763]]]
["bitfinex","ETHUSD",1739049374918,[[2633.0,0.29168714],[2632.8,0.825],[2632.3,0.8054],[2631.8,0.74781418],[2631.7,2.96564757]],[[2633.1,3.803161],[2633.2,2.96564757],[2633.4,7.654],[2633.5,1.05231194],[2633.6,0.48725154]]]
["bitfinex","ETHUSD",1739049380335,[[2633.0,0.1452107],[2632.8,0.825],[2632.6,0.8054],[2632.1,3.80415],[2627.7,4.12012538]],[[2633.1,3.0],[2633.2,3.23964757],[2633.3,1.1779361],[2633.4,5.38],[2633.6,0.98956348]]]
["bitfinex","ETHUSD",1739049433847,[[2633.2,0.14651193],[2633.1,0.8202],[2633.0,0.1452107],[2632.9,3.83597467],[2632.8,4.6231]],[[2633.4,2.96564757],[2633.6,3.0],[2633.8,0.274],[2633.9,0.4033],[2634.2,0.48725154]]]
["bitfinex","ETHUSD",1739049468323,[[2633.7,0.14604563],[2633.6,0.833],[2633.5,0.84658212],[2633.4,3.79727],[2633.2,3.79759]],[[2634.0,2.96564757],[2634.3,0.76931557],[2634.4,3.4033],[2634.5,0.50231194],[2634.6,0.46641115]]]
["bitfinex","ETHUSD",1739049527398,[[2634.0,0.12072307],[2633.9,0.8179],[2633.8,3.79671],[2633.6,3.79699],[2633.3,3.79747]],[[2634.5,3.0],[2634.6,3.71891732],[2634.7,0.54656846],[2634.8,5.38],[2634.9,0.274]]]
["bitfinex","ETHUSD",1739049552911,[[2635.2,0.58800529],[2635.1,0.8265],[2635.0,3.79502],[2634.9,3.79512],[2634.5,9.05636]],[[2635.7,3.0],[2635.8,2.96564757],[2636.0,0.75208775],[2636.1,11.7533],[2636.2,0.18932738]]]
["bitfinex","ETHUSD",1739049637016,[[2635.2,0.47113133],[2635.1,4.55039],[2635.0,3.79497],[2634.8,0.47121366],[2626.7,0.01310175]],[[2635.7,2.96564757],[2635.8,0.3533],[2635.9,3.0],[2636.0,6.89265575],[2636.1,0.18673622]]]
["bitfinex","ETHUSD",1739049675312,[[2635.5,0.15877711],[2635.4,4.59567],[2635.1,3.79482],[2634.8,4.26642366],[2632.6,6.016]],[[2635.9,3.0],[2636.0,2.96564757],[2636.2,0.3533],[2636.4,0.75423673],[2636.5,0.45679118]]]
["bitfinex","ETHUSD",1739049726643,[[2635.7,0.7995],[2635.6,3.79419],[2635.5,3.79424],[2635.2,5.2606],[2635.1,12.5649]],[[2636.2,5.96564757],[2636.5,0.3533],[2636.7,5.38],[2636.8,0.76912557],[2636.9,0.19495737]]]
["bitfinex","ETHUSD",1739049763010,[[2636.1,3.79335],[2636.0,0.49506085],[2635.8,0.7776],[2635.7,3.95255194],[2635.4,3.79447]],[[2636.7,0.3533],[2636.8,0.273],[2637.2,5.38],[2637.3,0.97076993]]]
["bitfinex","ETHUSD",1739049804979,[[2636.9,0.8177],[2636.7,3.79257],[2636.6,3.79269],[2635.8,4.34386],[2635.0,4.0]],[[2637.4,3.3533],[2637.5,2.96564757],[2637.8,0.74515276],[2637.9,1.16989476],[2638.7,0.2]]]
["bitfinex","ETHUSD",1739049874321,[[2637.2,0.7762],[2637.1,3.79196],[2636.6,3.79275],[2636.4,5.2606],[2631.7,10.0]],[[2637.6,5.38],[2637.8,5.96564757],[2637.9,0.76409374],[2638.1,0.3533],[2638.2,0.823]]]
["bitfinex","ETHUSD",1739049914382,[[2636.8,0.14425126],[2636.7,4.55689],[2636.6,3.79275],[2636.2,9.79938269],[2635.8,11.97]],[[2637.4,0.3533],[2637.5,8.34374657],[2637.7,3.94461136],[2638.0,0.823],[2638.1,1.16970466]]]
["bitfinex","ETHUSD",1739049943222,[[2638.5,0.8115],[2638.4,0.14189142],[2638.3,0.0379008],[2638.2,0.4736271],[2638.1,3.79058]],[[2639.2,5.38],[2639.3,2.96374657],[2640.0,10.97674657],[2640.3,0.3],[2641.0,1.518575]]]
["bitfinex","ETHUSD",1739050023835,[[2635.9,4.59206],[2635.8,3.79382],[2635.5,5.2606],[2635.3,4.06756],[2635.1,9.32]],[[2636.7,0.3033],[2636.8,5.96374657],[2636.9,5.38],[2637.3,0.72177943],[2637.4,1.31401335]]]
["bitfinex","ETHUSD",1739050103142,[[2636.3,0.14540378],[2636.2,0.7862],[2635.8,3.79378],[2635.7,5.2606],[2635.6,3.79418]],[[2636.7,3.0],[2636.8,3.26704657],[2636.9,1.20929985],[2637.0,5.38],[2637.1,0.74925196]]]
["bitfinex","ETHUSD",1739050176127,[[2637.5,0.98257712],[2637.4,4.56951],[2637.3,3.79165],[2636.9,3.79228],[2502.8,0.01231964]],[[2638.0,3.0],[2638.1,2.96309061],[2638.3,0.3033],[2638.4,5.38],[2638.5,0.46684652]]]
["bitfinex","ETHUSD",1739050199945,[[2637.1,0.7581],[2636.8,7.58478],[2636.6,5.2606],[2636.5,0.77543738],[2636.2,0.55]],[[2637.6,0.3033],[2637.7,3.0],[2637.8,2.96309061],[2637.9,6.00663906],[2638.0,0.4648913]]]
["bitfinex","ETHUSD",1739050258505,[[2637.0,0.7726],[2636.9,0.456502],[2636.8,3.79242],[2636.6,3.7927],[2636.4,0.72284016]],[[2637.5,0.3033],[2637.7,0.76447488],[2637.8,3.23609061],[2638.2,2.0],[2638.3,0.40269946]]]
["bitfinex","ETHUSD",1739050318520,[[2638.3,0.7855],[2638.0,0.03790258],[2637.9,3.79082],[2637.7,9.05168],[2637.4,3.79159]],[[2638.8,3.0],[2638.9,3.26639061],[2639.0,0.98523106],[2639.1,6.58592001],[2639.2,0.55]]]
["bitfinex","ETHUSD",1739050400020,[[2637.0,0.11985637],[2636.9,0.81],[2636.7,3.79254],[2636.5,3.79283],[2636.4,0.03791978]],[[2637.3,3.0],[2637.4,3.72567292],[2637.6,0.3033],[2637.7,0.76780255],[2637.8,0.74496681]]]
["bitfinex","ETHUSD",1739050461056,[[2635.9,0.4824],[2635.4,0.8278],[2635.0,0.03794399],[2634.9,3.79509],[2500.7,0.003]],[[2636.0,5.22439673],[2636.1,0.71583],[2636.2,0.272],[2636.3,3.0],[2636.5,2.0]]]
["bitfinex","ETHUSD",1739050501446,[[2636.2,0.8003],[2635.6,3.7941],[2635.3,2.96938725],[2635.0,13.69555],[2634.7,4.06738]],[[2636.7,0.3033],[2636.8,0.4021472],[2636.9,0.74947198],[2637.0,3.0],[2637.1,3.99767292]]]
["bitfinex","ETHUSD",1739050525278,[[2637.5,0.11816567],[2637.4,0.7731],[2636.9,3.79232],[2636.8,3.79236],[2636.4,4.55086427]],[[2637.8,6.72567292],[2638.0,0.3033],[2638.1,1.20594891],[2638.3,0.55],[2638.7,0.37467697]]]
["bitfinex","ETHUSD",1739050579577,[[2637.2,0.7714],[2637.1,0.49428203],[2637.0,3.79211],[2636.9,3.79226],[2633.0,3.97491468]],[[2637.4,3.72567292],[2637.9,0.18691001],[2638.0,4.33706806],[2638.2,1.01635767],[2638.5,2.0]]]
["bitfinex","ETHUSD",1739050622924,[[2637.8,0.8263],[2637.7,0.650487],[2637.5,3.79138],[2637.3,3.79173],[2637.2,5.2606]],[[2638.6,0.3033],[2638.7,2.62134584],[2638.9,3.0],[2639.0,1.60980116],[2639.1,0.272]]]
["bitfinex","ETHUSD",1739050644056,[[2639.7,0.178391],[2639.6,0.788],[2639.1,5.2606],[2639.0,16.34842],[2638.3,0.55]],[[2640.4,0.55],[2640.5,1.07183684],[2640.6,3.77080938],[2640.7,2.58339111],[2640.8,2.07134584]]]
["bitfinex","ETHUSD",1739050717979,[[2638.5,0.7812],[2638.3,3.79031],[2638.2,0.52751886],[2636.7,7.46406294],[2633.7,0.00369]],[[2639.2,0.3033],[2639.3,3.7481325],[2639.4,2.25969873],[2639.5,0.273],[2640.0,0.76857008]]]
["bitfinex","ETHUSD",1739050766023,[[2640.3,0.16407521],[2639.8,0.8111],[2639.4,0.47267031],[2639.3,3.78887],[2639.2,3.78897]],[[2640.5,2.37464584],[2640.6,0.55],[2640.7,3.7272036],[2640.8,0.95909836],[2640.9,0.272]]]
["bitfinex","ETHUSD",1739050808297,[[2640.8,0.16268996],[2640.7,0.7924],[2640.2,3.78751],[2640.0,3.7878],[2639.7,13.32350303]],[[2641.2,3.0],[2641.3,3.02944082],[2641.4,0.3033],[2641.6,0.822],[2641.7,2.0]]]
["bitfinex","ETHUSD",1739050828863,[[2641.4,0.16091985],[2640.7,0.809],[2640.5,3.78712],[2640.3,3.78733],[2640.0,5.4606]],[[2641.9,3.0],[2642.0,2.55],[2642.1,0.3033],[2642.2,3.45275972],[2642.6,0.96446458]]]
["bitfinex","ETHUSD",1739050884300,[[2640.4,0.19072797],[2640.2,0.7787],[2639.6,3.78833],[2639.4,8.77],[2639.3,2.96938725]],[[2640.9,0.55],[2641.0,0.7522253],[2641.2,0.46276954],[2641.3,3.0],[2641.4,2.38095657]]]
["bitfinex","ETHUSD",1739050932359,[[2640.1,0.8091],[2639.3,3.78879],[2639.2,5.2606],[2639.1,4.56411269],[2638.3,0.18662749]],[[2640.5,5.652],[2640.6,0.77229036],[2640.7,3.0],[2640.8,2.59246458],[2640.9,0.90980999]]]
["bitfinex","ETHUSD",1739050959410,[[2642.2,0.94497956],[2642.0,3.785],[2641.8,3.78515],[2641.5,3.7857],[2641.4,8.22998725]],[[2642.8,0.76767936],[2643.1,3.47171255],[2643.2,11.386],[2643.4,0.555],[2658.7,9.44612096]]]
["bitfinex","ETHUSD",1739050996395,[[2644.1,0.8084],[2643.1,9.04394],[2642.9,3.71727096],[2642.8,0.65],[2642.6,0.2]],[[2644.5,0.272],[2644.6,0.77083609],[2644.7,0.19300452],[2644.9,0.1431756],[2645.0,8.38]]]
["bitfinex","ETHUSD",1739051047232,[[2643.6,0.17711499],[2643.5,0.7701],[2642.9,3.78372],[2642.7,3.78388],[2642.4,5.2606]],[[2644.1,4.92604487],[2644.2,5.38],[2644.3,2.45958358],[2645.1,0.1],[2646.3,16.13509576]]]
["bitfinex","ETHUSD",1739051104997,[[2644.8,0.16813272],[2644.6,0.811],[2644.5,3.78138],[2644.4,3.78144],[2644.1,0.03780688]],[[2644.9,0.1431756],[2645.7,0.7721078],[2645.8,3.0],[2645.9,5.38],[2646.5,0.2]]]
["bitfinex","ETHUSD",1739051143934,[[2643.6,0.7606],[2642.8,3.78377],[2642.6,3.78415],[2642.5,0.55],[2642.4,8.22998725]],[[2643.9,0.76926572],[2644.3,3.54036412],[2644.4,5.93],[2644.5,1.08395598],[2644.6,2.0]]]
["bitfinex","ETHUSD",1739051194893,[[2646.0,0.14937984],[2645.9,0.811],[2645.3,4.239437],[2645.1,3.78057],[2645.0,8.77]],[[2646.3,0.76615878],[2646.5,3.0],[2646.6,6.6347],[2646.7,7.996],[2647.0,0.81863843]]]
["bitfinex","ETHUSD",1739051212601,[[2645.9,0.14906339],[2645.8,0.7574],[2645.2,3.78039],[2645.1,3.78055],[2645.0,8.77]],[[2646.5,2.09313841],[2646.6,9.09619024],[2646.9,0.9730634],[2647.5,6.1381756],[2648.2,0.39528126]]]
["bitfinex","ETHUSD",1739051259590,[[2644.9,0.14140853],[2644.8,0.8024],[2644.5,4.25780571],[2644.3,3.78162],[2644.0,4.33211]],[[2645.5,1.02805017],[2645.6,0.18982274],[2645.9,3.0],[2646.0,2.0],[2648.2,3.36618423]]]
["bitfinex","ETHUSD",1739051319982,[[2642.7,0.1308561],[2642.6,0.8278],[2642.0,6.78498],[2641.9,3.78513],[2641.6,0.76205057]],[[2643.2,1.04576708],[2643.6,2.73543211],[2643.7,3.0],[2644.5,0.3],[2645.0,0.8278]]]
["bitfinex","ETHUSD",1739051372364,[[2640.4,0.805],[2640.3,9.04792],[2640.1,3.78763],[2639.9,6.73375322],[2639.8,0.55]],[[2641.5,3.57646693],[2641.6,2.0],[2641.7,0.76466929],[2641.8,0.275],[2641.9,5.38]]]
["bitfinex","ETHUSD",1739051403718,[[2642.0,0.12623954],[2641.9,0.7987],[2641.6,5.2606],[2641.3,0.0378534],[2641.2,12.55614]],[[2642.5,1.25165324],[2642.6,3.0],[2642.7,2.0],[2642.8,0.273],[2645.9,39.0]]]
["bitfinex","ETHUSD",1739051431552,[[2640.8,0.12858845],[2640.6,0.7653],[2639.9,3.78792],[2639.8,5.2606],[2639.6,6.75773725]],[[2640.9,0.77014365],[2641.1,3.0],[2641.2,0.274],[2641.3,2.0],[2641.4,0.18953738]]]
["bitfinex","ETHUSD",1739051477776,[[2641.0,0.17416342],[2640.7,0.8104],[2640.3,3.78737],[2640.1,9.04826],[2639.9,2.96938725]],[[2641.2,0.7477819],[2641.4,3.0],[2641.5,5.38],[2641.7,2.46269803],[2644.7,65.84542109]]]
["bitfinex","ETHUSD",1739051524021,[[2640.3,0.7823],[2639.9,3.78791],[2639.8,3.78813],[2639.6,5.2606],[2501.0,2.0]],[[2640.9,5.38],[2641.0,0.273],[2641.1,0.18751515],[2641.3,2.0],[2641.5,0.55]]]
["bitfinex","ETHUSD",1739051557443,[[2640.2,0.16979678],[2640.1,0.8285],[2639.5,7.577],[2639.3,2.96938725],[2639.0,3.88929]],[[2640.5,6.14115484],[2640.6,3.0],[2640.7,0.272],[2640.8,2.0],[2641.1,0.55]]]
["bitfinex","ETHUSD",1739051619050,[[2641.2,0.16699042],[2641.1,0.8213],[2640.6,7.57381],[2640.3,9.04798],[2640.2,3.43030425]],[[2641.5,0.74654311],[2641.6,3.0],[2641.7,7.36159416],[2641.8,0.18692551],[2641.9,0.272]]]
["bitfinex","ETHUSD",1739051660767,[[2641.1,0.8327],[2640.5,3.78715],[2640.4,3.78717],[2640.1,8.77],[2640.0,6.95724725]],[[2641.9,0.55],[2642.0,2.74957822],[2642.1,0.3794239],[2642.2,0.272],[2642.3,3.39634338]]]
["bitfinex","ETHUSD",1739051736968,[[2639.7,0.8083],[2639.2,3.78894],[2639.0,9.04982],[2638.9,5.20662873],[2616.2,0.27]],[[2640.1,0.75196012],[2640.4,5.36159416],[2640.5,0.19328709],[2640.6,2.0],[2885.9,527.748209]]]
["bitfinex","ETHUSD",1739051755993,[[2640.3,0.92481632],[2639.9,3.78801],[2639.7,3.78819],[2639.4,1.43491798],[2639.2,6.78899]],[[2640.4,5.36159416],[2640.6,0.75804181],[2640.9,2.0],[2641.0,3.272],[2641.2,0.94634338]]]
["bitfinex","ETHUSD",1739051808646,[[2641.0,0.755],[2640.5,0.47457164],[2640.3,7.57472],[2635.2,10.0],[2634.9,13.825]],[[2641.5,0.30374323],[2641.6,3.76543227],[2641.7,2.272],[2641.8,0.55],[2641.9,6.19547795]]]
["bitfinex","ETHUSD",1739051843343,[[2641.7,0.816],[2641.5,3.78572],[2641.3,3.78592],[2641.0,3.78639],[2502.8,0.01231964]],[[2642.2,7.38],[2642.3,0.272],[2642.5,3.0],[2642.6,0.55],[2665.8,0.4131756]]]
["bitfinex","ETHUSD",1739051943704,[[2643.7,0.14983449],[2643.6,0.7981],[2643.3,3.78305],[2643.1,3.78337],[2642.9,9.09367]],[[2644.3,6.15090032],[2644.4,2.271],[2644.5,3.74056767],[2645.3,0.85461074],[2645.4,6.099]]]
["bitfinex","ETHUSD",1739051996333,[[2642.2,0.8194],[2641.7,7.57062],[2641.4,5.51],[2641.3,3.77244859],[2640.6,3.989]],[[2643.1,1.51482366],[2643.2,5.0],[2643.3,5.5693575],[2643.5,0.99194909],[2644.0,0.37494191]]]
["bitfinex","ETHUSD",1739051997776,[[2642.2,0.8194],[2641.8,3.78528],[2641.7,3.7853],[2641.6,5.31],[2641.4,0.2]],[[2643.1,6.42738927],[2643.2,5.0],[2643.3,0.1893575],[2643.4,0.46743439],[2643.5,0.99194909]]]
["bitfinex","ETHUSD",1739052068042,[[2643.7,0.12437931],[2643.6,0.8006],[2643.1,3.78339],[2643.0,3.78348],[2642.5,6.78421]],[[2644.1,10.48635685],[2644.3,0.48565997],[2644.4,3.75035289],[2644.6,0.271],[2901.0,753.926013]]]
["bitfinex","ETHUSD",1739052115691,[[2642.7,0.7883],[2642.3,3.78451],[2642.2,3.78469],[2641.8,3.78524],[2636.7,13.0]],[[2643.1,4.48435685],[2643.3,4.01035163],[2643.6,0.55],[2643.7,2.55],[2643.8,0.91413835]]]
["bitfinex","ETHUSD",1739052160056,[[2644.5,0.11490765],[2644.4,0.7966],[2644.0,5.31],[2643.9,3.78217],[2643.7,13.29606915]],[[2645.2,1.03565997],[2645.3,4.17856076],[2645.4,7.999],[2645.5,3.6000148],[2645.6,0.272]]]
["bitfinex","ETHUSD",1739052184897,[[2645.6,0.7539],[2644.9,3.78085],[2644.8,9.09089],[2644.4,4.53324867],[2622.1,0.275]],[[2646.1,3.96903232],[2646.2,3.93982977],[2646.3,0.272],[2646.4,2.0],[2646.6,6.6347]]]
["bitfinex","ETHUSD",1739052221463,[[2646.6,0.7647],[2646.1,0.55812656],[2646.0,7.55835],[2645.7,6.07237882],[2645.6,12.927788]],[[2647.5,0.8313],[2647.6,5.0],[2647.9,0.1878064],[2648.3,0.59489216],[2648.6,0.34793537]]]
["bitfinex","ETHUSD",1739052261964,[[2644.9,0.10127833],[2644.8,0.7876],[2644.7,0.74803923],[2644.5,3.78136],[2644.3,9.09162]],[[2645.8,2.20170298],[2645.9,3.0],[2646.0,4.83002977],[2646.1,0.63637],[2646.6,0.29372444]]]
["bitfinex","ETHUSD",1739052335342,[[2646.7,0.7509],[2646.2,3.77893],[2646.0,3.77918],[2645.7,3.77969],[2645.6,0.03778229]],[[2647.2,2.83002977],[2647.3,2.0],[2647.4,0.273],[2647.5,1.3123],[2648.3,0.3]]]
["bitfinex","ETHUSD",1739052388600,[[2646.6,0.0885995],[2646.5,0.8321],[2646.0,3.77928],[2645.8,3.77948],[2645.5,6.72845665]],[[2647.0,0.59260818],[2647.1,0.76389545],[2647.3,4.21681325],[2647.4,4.83002977],[2647.5,1.44697382]]]
["bitfinex","ETHUSD",1739052399232,[[2646.8,0.8321],[2646.6,0.08849095],[2646.4,0.461108],[2646.3,3.77878],[2623.2,0.38752016]],[[2647.5,0.77554989],[2647.6,3.1855643],[2647.7,2.50572102],[2647.8,1.0221],[2647.9,3.38002977]]]
["bitfinex","ETHUSD",1739052474376,[[2646.6,0.08194653],[2646.5,0.7738],[2646.1,7.55807],[2645.7,3.77969],[2509.1,0.003]],[[2647.1,4.44035521],[2647.2,2.19336692],[2647.3,1.3556],[2647.4,2.83002977],[2647.6,0.50572102]]]
["bitfinex","ETHUSD",1739052511608,[[2645.8,0.90376207],[2645.2,1.42748085],[2644.7,5.41],[2644.6,9.74432682],[2644.5,0.55]],[[2646.5,2.0],[2646.6,1.8291],[2646.7,0.18803133],[2647.1,0.4444825],[2647.4,0.2]]]
["bitfinex","ETHUSD",1739052563664,[[2646.5,0.43105701],[2646.2,5.31],[2646.1,8.77],[2645.8,4.57741],[2645.6,1.42757209]],[[2646.6,4.12567292],[2646.8,0.55],[2646.9,0.50572102],[2647.2,2.4489685],[2647.4,3.0]]]
["bitfinex","ETHUSD",1739052617488,[[2646.2,0.58441652],[2646.0,4.58747],[2643.3,1.86001348],[2643.2,2.94771761],[2509.1,0.003]],[[2646.6,8.34567292],[2646.7,0.8108],[2646.9,0.76936756],[2647.1,0.19278398],[2647.2,2.271]]]
["bitfinex","ETHUSD",1739052718735,[[2646.6,0.8185],[2646.2,3.77889],[2646.1,3.77901],[2646.0,6.73562876],[2625.4,0.16211]],[[2647.4,2.0],[2647.5,0.48172279],[2647.6,0.7641505],[2647.7,3.0],[2647.8,2.83002977]]]
["bitfinex","ETHUSD",1739052760414,[[2648.0,0.30134493],[2647.6,3.77692],[2647.4,3.77717],[2647.2,5.31],[2647.1,5.94224834]],[[2648.1,0.5],[2648.4,0.4789],[2648.6,3.0],[2648.7,1.75506375],[2648.9,2.19085012]]]
["bitfinex","ETHUSD",1739052825300,[[2648.2,3.77613],[2647.9,0.99577633],[2647.8,0.8156],[2647.7,3.77683],[2647.5,1.42573047]],[[2648.4,1.0],[2648.6,0.4789],[2648.8,3.0],[2648.9,3.567947],[2649.1,2.0]]]
["bitfinex","ETHUSD",1739052871959,[[2648.4,0.0431475],[2648.3,3.77591],[2648.2,1.64837441],[2648.1,3.77621],[2648.0,1.42573047]],[[2649.1,0.4789],[2649.2,0.19137233],[2649.3,0.76493397],[2649.5,5.19693179],[2649.8,3.0]]]
["bitfinex","ETHUSD",1739052918362,[[2647.9,0.42548231],[2647.8,3.77662],[2647.6,5.31700547],[2647.3,3.77739],[2647.2,4.17299491]],[[2648.5,0.4789],[2648.8,5.991],[2649.1,1.51086118],[2652.1,53.3],[2912.2,0.005]]]
["bitfinex","ETHUSD",1739052970881,[[2646.7,0.7727],[2646.3,3.77885],[2646.2,3.77894],[2646.1,8.25253157],[2645.8,3.77955]],[[2647.5,2.0],[2647.6,3.0],[2647.7,0.55],[2647.8,2.83002977],[2647.9,0.56783427]]]
["bitfinex","ETHUSD",1739053037007,[[2645.8,0.7996],[2645.2,3.78041],[2645.1,9.09047],[2644.7,3.78109],[2643.3,3.9532756]],[[2646.4,3.19338814],[2646.5,2.94698213],[2646.8,2.0],[2647.0,1.23578681],[2647.1,0.55]]]
["bitfinex","ETHUSD",1739053083628,[[2642.5,0.7793],[2642.3,3.78457],[2642.1,0.04284072],[2641.8,6.73060103],[2641.7,0.76854604]],[[2643.4,0.49156705],[2643.5,0.27],[2643.6,1.92050063],[2643.7,0.71869084],[2643.8,2.0]]]
["bitfinex","ETHUSD",1739053097633,[[2642.8,0.8047],[2642.7,0.46267155],[2642.6,3.7841],[2642.5,3.78418],[2642.3,0.03783548]],[[2643.5,0.75545047],[2643.6,1.26101099],[2643.7,3.0],[2643.8,2.0],[2643.9,0.27]]]
["bitfinex","ETHUSD",1739053152055,[[2643.3,0.05438792],[2643.0,0.7833],[2642.5,3.78426],[2642.3,4.33452],[2642.2,5.31]],[[2643.4,0.7630592],[2643.8,0.53724042],[2644.0,3.44276233],[2644.1,2.92289826],[2645.9,1.85406902]]]
["bitfinex","ETHUSD",1739053203041,[[2641.9,0.7935],[2641.1,3.78628],[2641.0,3.78634],[2640.6,9.09699],[2502.8,0.01231964]],[[2642.0,3.0],[2642.1,8.38596493],[2642.2,0.47082621],[2642.5,0.271],[2642.6,0.45796294]]]
["bitfinex","ETHUSD",1739053225747,[[2640.7,0.05551728],[2640.6,0.7814],[2640.1,0.456934],[2639.9,3.78794],[2639.7,3.78824]],[[2641.1,0.74574471],[2641.5,3.00668391],[2641.6,2.271],[2643.2,1.83522239],[2646.3,44.3]]]
["bitfinex","ETHUSD",1739053294971,[[2638.6,0.825],[2637.7,9.3284564],[2637.6,0.75716409],[2637.4,6.79161]],[[2639.1,5.0],[2639.2,0.75321776],[2639.3,0.371],[2639.4,0.45125873],[2639.6,3.0]]]
["bitfinex","ETHUSD",1739053370593,[[2638.5,0.8192],[2637.7,3.7996264],[2637.4,8.77],[2637.3,3.89173],[2636.8,4.43730049]],[[2638.6,0.77528029],[2639.0,0.93964839],[2639.1,3.3768],[2639.2,6.013],[2639.3,0.40400736]]]
["bitfinex","ETHUSD",1739053487173,[[2639.2,4.65810288],[2639.1,4.25492181],[2638.7,5.22609655],[2638.6,8.77],[2637.5,3.79143]],[[2639.6,3.78853],[2639.8,3.78821],[2640.0,1.35117801],[2640.1,3.78776],[2640.2,3.0]]]
["bitfinex","ETHUSD",1739053554725,[[2638.4,0.60326709],[2638.2,8.38443],[2638.0,5.31],[2637.9,11.5050537],[2635.9,0.59371808]],[[2638.7,3.7898],[2638.8,4.38796558],[2639.2,3.78904],[2639.3,0.77758171],[2639.5,4.22164495]]]
["bitfinex","ETHUSD",1739053621847,[[2640.4,0.04384662],[2640.3,0.50558181],[2640.2,4.55768],[2640.1,0.49813808],[2640.0,3.78774]],[[2640.7,3.78692],[2640.8,3.78682],[2641.0,0.5984],[2641.1,4.55578248],[2641.2,3.0]]]
["bitfinex","ETHUSD",1739053660971,[[2641.7,0.8013],[2641.6,0.5073525],[2641.4,7.60941368],[2641.3,6.17085439],[2641.2,0.99396036]],[[2641.9,3.78523],[2642.1,3.78493],[2642.3,4.38304],[2642.4,1.58117484],[2642.6,3.0]]]
["bitfinex","ETHUSD",1739053722690,[[2641.3,0.771],[2641.1,5.31],[2641.0,3.78643],[2640.7,8.77],[2640.6,6.78697]],[[2641.6,3.78558],[2641.9,0.5984],[2642.1,3.78489],[2642.3,0.75229294],[2896.6,0.62183847]]]
["bitfinex","ETHUSD",1739053821412,[[2641.7,7.1106],[2641.0,5.31],[2640.8,0.8105],[2640.7,3.78676],[2640.6,8.77]],[[2641.8,12.38369],[2641.9,3.78515],[2642.0,0.378495],[2642.1,6.56000325],[2642.2,0.67301617]]]
["bitfinex","ETHUSD",1739053867964,[[2639.4,0.05507166],[2639.2,0.83],[2639.0,9.09921],[2638.8,3.78952],[2638.6,0.55]],[[2639.5,3.78871],[2639.6,3.78847],[2640.0,4.38634],[2640.2,5.0],[2640.3,4.54262498]]]
["bitfinex","ETHUSD",1739053977355,[[2635.8,0.7647],[2635.7,0.05871694],[2635.5,0.46492952],[2635.4,7.5888],[2635.2,0.1442743]],[[2636.0,3.79373],[2636.1,3.0],[2636.2,3.80007391],[2636.3,2.96196942],[2636.4,6.85437962]]]
["bitfinex","ETHUSD",1739054032733,[[2633.7,0.86269052],[2633.3,3.79751],[2633.1,3.79779],[2632.9,1.44139963],[2632.8,5.36882471]],[[2633.8,3.78969968],[2633.9,3.79672],[2634.1,2.5984],[2634.2,3.7963],[2634.3,3.00668391]]]
["bitfinex","ETHUSD",1739054089214,[[2634.2,1.222226],[2634.1,3.79626],[2633.9,3.79659],[2633.8,0.55],[2610.8,0.27]],[[2634.6,3.79564],[2634.8,3.79535],[2635.1,3.977892],[2635.2,3.79484],[2635.3,2.41571875]]]
["bitfinex","ETHUSD",1739054115863,[[2632.9,0.7169],[2632.8,0.825],[2632.7,3.7983],[2632.4,0.92221534],[2632.3,4.34892]],[[2633.3,3.79751],[2633.6,1.357796],[2633.8,8.79682],[2634.1,0.86263856],[2634.4,3.79601]]]
["bitfinex","ETHUSD",1739054176257,[[2629.3,1.3735],[2629.2,3.80343],[2629.0,0.58802837],[2628.9,3.80386],[2628.8,3.1]],[[2630.0,3.80228],[2630.2,3.80201],[2630.3,1.01243822],[2630.5,2.79756086],[2630.6,1.48234518]]]
["bitfinex","ETHUSD",1739054240980,[[2631.6,0.04880214],[2631.4,3.80025],[2631.3,3.8003],[2631.2,0.7533],[2631.1,0.835481]],[[2631.9,3.41965],[2632.0,0.7048],[2632.3,5.41911]]]
["bitfinex","ETHUSD",1739054329643,[[2632.5,0.05621015],[2632.2,0.7762],[2632.1,3.79912],[2631.8,0.55],[2631.7,14.7906339]],[[2632.7,2.27903],[2633.1,3.0],[2633.2,2.98344],[2634.5,3.30172264],[2892.7,753.926013]]]
["bitfinex","ETHUSD",1739054381008,[[2632.1,0.8255],[2632.0,7.5986],[2631.7,12.5199458],[2631.6,5.31],[2631.3,3.07428282]],[[2632.6,1.89926],[2632.7,2.60402],[2633.0,2.38754276],[2633.4,5.0],[2633.5,2.66795898]]]
["bitfinex","ETHUSD",1739054390436,[[2632.3,0.08371406],[2632.2,0.84241],[2632.1,0.8255],[2632.0,7.59857],[2631.9,0.55]],[[2632.5,1.89936],[2632.6,1.89926],[2632.7,0.7048],[2633.0,3.1539854],[2633.3,1.89878]]]
["bitfinex","ETHUSD",1739054478610,[[2632.4,5.08959243],[2632.2,3.79906],[2632.0,0.55],[2631.9,13.33763318],[2629.2,3.4007]],[[2632.8,1.5193],[2632.9,1.51927],[2633.2,0.7048],[2633.3,5.76076703],[2633.6,2.11425817]]]
["bitfinex","ETHUSD",1739054563704,[[2633.3,0.7812],[2633.1,7.59549],[2632.8,8.77],[2632.7,5.86],[2617.0,3.23065266]],[[2633.6,0.37971],[2633.8,1.09137],[2634.0,0.48855276],[2634.1,3.37963],[2636.3,0.39638526]]]
["bitfinex","ETHUSD",1739054665953,[[2631.9,0.5692262],[2631.8,4.34955],[2631.7,1.342712],[2631.5,5.31],[2631.3,12.57035]],[[2632.8,0.7736],[2632.9,1.23513815],[2633.0,3.27117],[2633.1,2.0],[2633.4,0.39844724]]]
["bitfinex","ETHUSD",1739054684660,[[2630.2,0.0722239],[2630.1,1.46005],[2630.0,3.0],[2629.9,6.1005],[2629.8,3.80248]],[[2631.2,0.7837],[2631.4,2.0],[2631.6,0.49009138],[2631.7,0.271],[2631.8,0.00668391]]]
["bitfinex","ETHUSD",1739054809504,[[2629.7,0.55],[2629.6,0.07195583],[2629.5,1.23117156],[2629.4,0.84786352],[2629.2,1.446536]],[[2630.7,0.44668458],[2630.9,0.43359169],[2631.0,2.0],[2631.2,6.032],[2631.5,0.20668391]]]
["bitfinex","ETHUSD",1739054876110,[[2631.6,0.802],[2631.5,4.41131],[2631.4,3.80017],[2631.3,5.31],[2631.2,0.60934]],[[2632.5,0.74261474],[2632.6,3.0],[2632.7,2.27668391],[2632.8,0.84962999],[2633.2,6.027]]]
["bitfinex","ETHUSD",1739054984788,[[2632.7,0.8164],[2632.6,3.79842],[2632.5,4.254183],[2632.4,5.31],[2632.1,0.460653]],[[2633.6,2.0],[2633.8,3.00668391],[2635.3,1.02419264],[2635.8,1.80322326]]]
["bitfinex","ETHUSD",1739055033880,[[2632.5,0.7977],[2632.4,0.74818239],[2632.1,3.79924],[2632.0,5.31],[2631.8,13.11957]],[[2633.7,0.36647944],[2633.8,0.27668391],[2633.9,3.75225477],[2634.0,2.90284924],[2634.2,0.3]]]
["bitfinex","ETHUSD",1739055075016,[[2634.8,0.7833],[2634.7,4.258197],[2634.5,9.10569],[2634.3,0.55],[2634.2,4.54088429]],[[2635.6,0.7468031],[2635.9,0.27],[2636.0,0.55],[2636.1,3.0],[2636.2,5.38]]]
["bitfinex","ETHUSD",1739055262164,[[2634.7,0.55],[2634.6,1.03979026],[2634.5,0.74212263],[2634.4,5.31],[2634.3,14.76734465]],[[2636.1,0.75131748],[2636.2,0.269],[2636.4,3.0],[2636.5,5.38],[2636.6,2.0]]]
["bitfinex","ETHUSD",1739055291776,[[2634.3,1.30846709],[2634.2,0.7903],[2634.1,5.31],[2634.0,8.77],[2633.9,3.79654]],[[2635.7,0.75028309],[2636.0,3.94911909],[2636.1,5.38],[2636.2,0.40087346],[2636.3,2.0]]]
["bitfinex","ETHUSD",1739055513055,[[2633.7,0.8106],[2633.6,0.55],[2633.4,5.31],[2633.3,3.79742],[2633.2,0.52100006]],[[2634.5,0.74250349],[2634.8,6.72567292],[2634.9,0.269],[2635.0,8.41378007],[2635.6,0.32569456]]]
["bitfinex","ETHUSD",1739055551394,[[2634.9,0.8065],[2634.8,0.55],[2634.6,9.563488],[2634.4,3.79584],[2634.3,0.74267169]],[[2635.7,3.76341968],[2635.8,3.72567292],[2635.9,6.022],[2636.1,0.38906819],[2636.2,2.269]]]
["bitfinex","ETHUSD",1739055619386,[[2630.8,0.513689],[2630.7,8.15238],[2630.6,0.7857],[2630.2,3.80196],[2625.1,13.0037]],[[2632.0,3.0],[2632.1,3.0632089],[2632.3,0.03794193],[2632.4,6.029],[2632.5,0.95269282]]]
["bitfinex","ETHUSD",1739055654423,[[2632.1,0.55],[2632.0,0.8205],[2631.5,3.80009],[2631.3,3.80031],[2631.2,0.80390019]],[[2632.9,0.279],[2633.2,2.0],[2633.3,0.92131818],[2634.0,0.2],[2634.6,1.0456079]]]
["bitfinex","ETHUSD",1739055682164,[[2631.9,0.7896],[2631.8,0.55],[2631.6,3.79995],[2631.5,4.56132097],[2630.7,7.19080381]],[[2633.0,0.77332591],[2633.3,0.03794193],[2633.4,3.279],[2633.5,2.40837931],[2633.7,6.028]]]
["bitfinex","ETHUSD",1739055739408,[[2634.0,0.55],[2633.9,0.7706],[2633.3,3.79741],[2633.1,4.54574879],[2609.9,3.89424289]],[[2634.4,0.76392003],[2634.6,3.0],[2634.7,6.024],[2634.9,0.274],[2635.0,0.40837931]]]
["bitfinex","ETHUSD",1739055855934,[[2635.0,0.55],[2634.9,0.7607],[2634.4,3.79581],[2634.2,4.55139918],[2633.6,8.75028419]],[[2635.5,3.0],[2635.6,5.38],[2636.1,0.27],[2636.2,2.0],[2895.5,0.01074015]]]
["bitfinex","ETHUSD",1739055944766,[[2635.1,0.754],[2634.7,0.55],[2634.4,3.79592],[2634.3,0.7725511],[2634.2,3.79614]],[[2635.4,5.38],[2635.6,3.0],[2636.0,0.80113421],[2636.1,2.0],[2636.3,0.77949299]]]
["bitfinex","ETHUSD",1739056032762,[[2636.0,0.8054],[2635.7,0.55],[2635.5,0.03793374],[2635.4,0.76432878],[2635.3,3.79461]],[[2636.8,5.7968],[2636.9,3.0],[2637.1,0.77711133],[2637.2,2.0],[2893.4,0.005]]]
["bitfinex","ETHUSD",1739056065606,[[2636.8,0.7835],[2636.5,0.74634005],[2636.3,3.79309],[2636.1,9.10339],[2636.0,1.71228419]],[[2637.4,0.6668],[2637.5,3.03794193],[2637.6,5.38],[2637.8,0.1442743],[2638.7,0.65]]]
["bitfinex","ETHUSD",1739056124811,[[2636.3,0.7962],[2635.8,3.79385],[2635.6,1.44328419],[2635.5,14.08],[2634.9,0.1]],[[2637.4,2.0],[2637.6,3.0],[2637.7,5.30694193],[2637.8,8.96105692],[2638.1,0.3]]]
["bitfinex","ETHUSD",1739056204952,[[2633.8,0.55],[2633.7,4.27720517],[2633.6,6.1409],[2633.5,0.45580171],[2633.4,1.44328419]],[[2634.7,3.0],[2634.8,3.76361485],[2635.1,0.7563105],[2635.2,0.269],[2635.3,2.0]]]
["bitfinex","ETHUSD",1739056266555,[[2637.4,0.55],[2637.3,0.831],[2636.7,8.34115227],[2636.6,5.31],[2636.2,3.79332]],[[2637.8,0.1442743],[2638.1,0.74667719],[2638.2,3.0],[2638.3,3.76361485],[2642.2,0.39597086]]]
["bitfinex","ETHUSD",1739056283344,[[2637.4,0.55],[2637.3,0.831],[2636.7,4.54864227],[2636.6,5.31],[2636.5,3.79281]],[[2637.8,0.1442743],[2638.2,3.74448092],[2638.3,3.76361485],[2638.7,0.269],[2661.3,88.58]]]
["bitfinex","ETHUSD",1739056380339,[[2637.0,0.7923],[2636.7,0.55],[2636.3,3.79308],[2636.2,5.31],[2636.1,13.32637064]],[[2637.6,3.0],[2637.7,4.51676849],[2637.8,0.1442743],[2638.1,0.43678262],[2641.0,65.41]]]
["bitfinex","ETHUSD",1739056446339,[[2636.6,0.7554],[2636.5,0.55],[2636.2,3.7933],[2636.1,3.79346],[2635.7,4.55671611]],[[2637.4,3.0],[2637.5,3.76361485],[2637.7,6.016],[2637.8,2.4132743],[2638.0,0.43678262]]]
["bitfinex","ETHUSD",1739056575584,[[2636.8,0.8087],[2636.7,4.3426],[2636.6,0.515171],[2636.5,3.79283],[2636.2,9.87191029]],[[2637.4,6.76361485],[2637.8,0.1442743],[2638.0,0.269],[2638.2,0.45171523],[2638.3,2.0]]]
["bitfinex","ETHUSD",1739056610425,[[2638.3,0.55],[2638.2,0.7808],[2638.0,7.82198257],[2637.8,1.8557257],[2636.0,1.44328419]],[[2638.9,0.75516089],[2639.1,3.0],[2639.2,3.76361485],[2639.5,0.98732551],[2641.2,0.7808]]]
["bitfinex","ETHUSD",1739056690610,[[2638.4,0.55],[2638.3,0.66776],[2638.1,9.10058],[2638.0,4.80063257],[2637.8,10.6257257]],[[2639.5,3.0],[2639.6,5.38],[2639.7,0.7770151],[2639.8,2.27],[2640.3,0.3]]]
["bitfinex","ETHUSD",1739056746902,[[2640.4,0.7623],[2639.6,0.56273305],[2639.5,4.05846],[2639.3,3.78879],[2639.1,5.51]],[[2641.4,2.0],[2641.6,6.72567292],[2641.7,0.27],[2641.8,0.45330811],[2641.9,0.37894168]]]
["bitfinex","ETHUSD",1739056762667,[[2639.7,0.97832029],[2639.4,5.31],[2639.3,8.77],[2639.0,3.78924],[2638.8,0.27]],[[2640.9,3.0],[2641.0,4.47506737],[2641.1,2.0],[2641.3,0.45330811],[2641.4,0.42217649]]]
["bitfinex","ETHUSD",1739056868451,[[2639.4,0.55],[2639.3,0.8078],[2639.1,5.31],[2639.0,3.78923],[2638.8,12.55951]],[[2640.4,0.7554171],[2640.5,3.40496339],[2640.6,3.47567292],[2641.1,0.37554135],[2643.8,39.0]]]
["bitfinex","ETHUSD",1739056919581,[[2639.9,0.55],[2639.8,0.8304],[2639.6,9.09843],[2639.4,12.55864],[2639.1,5.2242648]],[[2641.2,1.29294258],[2641.3,3.0],[2641.4,3.47567292],[2641.5,0.40504977],[2641.6,2.0]]]
["bitfinex","ETHUSD",1739057003083,[[2641.1,0.55],[2640.8,1.0237292],[2640.7,4.54857],[2640.3,4.05542],[2639.1,3.78913]],[[2641.8,0.04313506],[2641.9,3.04327433],[2642.0,4.23169603],[2642.4,0.271],[2642.5,2.0]]]
["bitfinex","ETHUSD",1739057052247,[[2643.2,1.361665],[2642.9,0.7623],[2642.8,3.78374],[2642.6,5.31],[2642.5,8.77]],[[2644.7,3.0],[2644.8,5.47567292],[2645.0,0.3583831],[2645.3,0.71320413],[2645.4,0.3]]]
["bitfinex","ETHUSD",1739057074992,[[2643.7,0.433281],[2643.6,0.55],[2643.5,3.78281],[2643.4,0.8304],[2643.3,0.03782022]],[[2644.8,0.73857201],[2645.1,3.47567292],[2645.2,0.271],[2645.3,2.42774977],[2668.2,0.27]]]
["bitfinex","ETHUSD",1739057187279,[[2642.4,1.94582],[2642.2,5.31],[2642.1,0.74728754],[2642.0,12.55497],[2641.9,3.78503]],[[2642.5,0.75687],[2642.6,0.75683],[2643.0,0.75673],[2643.1,3.0],[2643.2,0.75666]]]
["bitfinex","ETHUSD",1739057322128,[[2641.2,0.771],[2640.8,5.86],[2640.7,3.78677],[2640.6,9.53325344],[2640.5,5.21854753]],[[2642.0,0.8127],[2642.1,0.77424587],[2642.4,6.74367292],[2642.5,2.42774977],[2642.9,6.92684248]]]
["bitfinex","ETHUSD",1739057394574,[[2642.9,0.8093],[2642.6,3.78404],[2642.5,0.55],[2642.4,5.31],[2642.3,1.43146753]],[[2643.7,0.7548528],[2644.0,5.47567292],[2644.1,1.0231],[2644.4,0.43110666],[2644.5,0.42774977]]]
["bitfinex","ETHUSD",1739057510316,[[2643.8,0.832],[2643.0,5.31],[2642.8,3.78376],[2642.7,0.55],[2642.6,13.32228556]],[[2643.9,2.4553155],[2644.1,3.0],[2644.2,0.72292233],[2644.3,3.8077],[2644.4,2.0]]]
["bitfinex","ETHUSD",1739057558124,[[2643.5,0.8082],[2643.4,5.31],[2643.2,9.32],[2643.1,3.78333],[2643.0,0.987035]],[[2644.6,0.7647],[2644.7,3.74658181],[2644.8,2.0],[2645.0,3.74367292],[2645.6,0.75]]]
["bitfinex","ETHUSD",1739057608396,[[2644.6,0.7741],[2644.5,5.31],[2644.3,9.32],[2644.1,3.78192],[2644.0,1.41639756]],[[2644.7,0.37812],[2644.8,0.3781],[2645.1,0.37805],[2645.5,1.1609],[2895.5,0.01074015]]]
["bitfinex","ETHUSD",1739057765149,[[2643.9,0.772],[2643.7,5.31],[2643.5,0.909305],[2643.4,5.21358624],[2642.8,0.269]],[[2644.5,0.09652834],[2644.6,0.09630001],[2644.7,3.0],[2644.9,2.74946027],[2645.1,3.74467292]]]
["bitfinex","ETHUSD",1739057765950,[[2643.9,0.772],[2643.7,5.31],[2643.5,0.909305],[2643.2,9.22533644],[2642.7,3.78392]],[[2644.5,0.09652834],[2644.6,0.89660001],[2644.7,3.0],[2644.9,2.74946027],[2645.1,4.12631675]]]
["bitfinex","ETHUSD",1739057868293,[[2643.9,1.15525679],[2643.8,4.46267794],[2643.7,1.03989],[2643.6,5.2126894],[2643.5,6.0662]],[[2644.2,0.07599717],[2644.3,0.7975],[2644.6,0.09630001],[2644.9,3.0],[2645.0,3.47567292]]]
["bitfinex","ETHUSD",1739057921859,[[2645.5,0.85261432],[2645.4,4.33005],[2645.1,0.821],[2644.9,11.71694596],[2641.4,4.41033577]],[[2645.9,0.7849],[2646.6,0.0162767],[2646.7,1.03792212],[2647.0,2.42341472],[2647.3,1.15372009]]]
["bitfinex","ETHUSD",1739057944208,[[2645.8,1.48023396],[2645.7,5.31],[2645.6,13.30975],[2645.2,6.7255267],[2514.0,0.8]],[[2646.4,0.7493],[2646.6,0.0162767],[2647.3,3.55],[2647.4,5.47567292],[2647.5,0.80505923]]]
["bitfinex","ETHUSD",1739058038896,[[2646.1,0.8173],[2645.7,0.55],[2645.6,0.75579481],[2645.5,3.77997],[2645.4,14.08]],[[2646.6,0.7698],[2646.8,0.38573702],[2647.0,3.76714421],[2647.1,2.0],[2648.7,1.85072791]]]
["bitfinex","ETHUSD",1739058068537,[[2646.3,1.322477],[2646.2,0.55],[2646.1,3.77907],[2646.0,3.77918],[2645.8,5.31]],[[2646.7,0.08670995],[2646.8,0.8146],[2647.3,3.75301203],[2647.4,2.55],[2647.9,0.33779846]]]
["bitfinex","ETHUSD",1739058154841,[[2645.2,0.455658],[2645.0,3.78062],[2644.9,0.7761],[2644.8,3.78091],[2644.7,6.07514024]],[[2645.9,0.89823482],[2646.1,3.0],[2646.2,2.94567472],[2646.3,2.0],[2646.5,3.47567292]]]
["bitfinex","ETHUSD",1739058207375,[[2644.3,0.55],[2644.2,0.6074805],[2644.1,3.78199],[2644.0,1.742815],[2643.9,5.31]],[[2644.6,0.7705],[2645.3,2.94567472],[2645.4,4.25061432],[2645.5,0.268],[2645.6,2.0]]]
["bitfinex","ETHUSD",1739058269807,[[2642.7,3.78395],[2642.6,0.7795],[2642.5,17.86421],[2642.3,3.7845],[2641.9,6.78508]],[[2643.2,3.83872603],[2643.3,0.1374],[2643.4,3.78307],[2643.7,6.73127712],[2643.8,2.0]]]
["bitfinex","ETHUSD",1739058290733,[[2642.0,0.9264866],[2641.9,4.59404],[2641.8,5.31],[2641.7,4.33539],[2641.5,3.78569]],[[2642.5,0.05373325],[2642.6,3.1374],[2642.7,3.78408],[2642.9,3.78379],[2643.3,3.47567292]]]
["bitfinex","ETHUSD",1739058350965,[[2641.2,0.55],[2641.1,0.74143405],[2641.0,0.7664],[2640.7,5.21874458],[2638.6,3.18841137]],[[2641.6,1.43193458],[2641.7,3.1875655],[2641.8,6.78541],[2641.9,3.78518],[2642.3,3.97705453]]]
["bitfinex","ETHUSD",1739058396736,[[2639.0,0.55],[2638.9,0.7956],[2638.7,0.825],[2638.4,3.82804811],[2638.3,9.37122]],[[2639.3,0.04056443],[2639.4,3.78881],[2639.5,2.95738452],[2639.6,5.15981934],[2639.7,3.1374]]]
["bitfinex","ETHUSD",1739058441110,[[2638.5,0.8195],[2638.0,0.274],[2637.9,8.77],[2637.8,3.79099],[2637.7,0.2]],[[2638.8,3.78974],[2639.0,3.78931],[2639.1,2.95738452],[2639.2,3.0],[2639.3,0.67462645]]]
["bitfinex","ETHUSD",1739058464651,[[2639.8,0.55],[2639.7,0.8305],[2639.6,3.78839],[2639.5,3.78847],[2639.3,14.08]],[[2640.5,6.74456452],[2640.6,3.78707],[2640.8,3.1374],[2641.0,3.78648],[2641.1,2.95738452]]]
["bitfinex","ETHUSD",1739058509611,[[2639.2,0.7819],[2638.8,0.282],[2638.6,5.31],[2638.5,3.78991],[2638.4,8.77]],[[2639.3,3.78888],[2639.7,3.44302126],[2640.0,0.1374],[2640.1,3.0],[2640.4,3.78741]]]
["bitfinex","ETHUSD",1739058578769,[[2639.3,1.58254907],[2638.5,3.15647541],[2638.4,0.1],[2636.8,1.8970327],[2512.0,0.02699093]],[[2640.1,2.95647541],[2640.2,0.1374],[2640.4,3.78734],[2640.7,3.0],[2641.0,0.1]]]
["bitfinex","ETHUSD",1739058622210,[[2638.7,8.77],[2638.4,1.0324],[2638.3,9.10029],[2637.9,2.95647541],[2637.8,3.79098]],[[2639.1,3.78924],[2639.2,0.1374],[2639.3,2.95647541],[2639.6,3.78849],[2640.0,9.74435541]]]
["bitfinex","ETHUSD",1739058674468,[[2640.2,0.78895912],[2640.1,1.83959123],[2639.8,0.69214773],[2639.6,15.55841],[2639.4,2.95647541]],[[2640.3,0.06048894],[2640.7,3.78694],[2640.8,2.95647541],[2641.0,0.1374],[2641.2,6.78619]]]
["bitfinex","ETHUSD",1739058692089,[[2639.9,0.55],[2639.8,0.77594214],[2639.6,0.7814],[2639.3,12.88758],[2639.0,8.77]],[[2640.0,3.84482599],[2640.1,3.78775],[2640.2,2.95647541],[2640.3,3.92489],[2640.5,3.78723]]]
["bitfinex","ETHUSD",1739058722294,[[2637.1,0.77932527],[2637.0,0.7898],[2636.7,4.07257],[2636.6,3.79276],[2636.5,8.77]],[[2637.2,3.7919],[2637.4,3.83624922],[2637.5,0.1374],[2637.6,2.95647541],[2637.8,3.79107]]]
["bitfinex","ETHUSD",1739058807686,[[2638.6,1.32700177],[2638.5,0.8237],[2638.4,5.587],[2638.3,7.58051],[2638.2,8.77]],[[2638.9,3.03159],[2639.0,3.16891],[2639.1,2.95647541],[2639.4,3.03103],[2643.5,39.0]]]
["bitfinex","ETHUSD",1739058857630,[[2637.4,0.8175],[2637.3,8.77],[2637.2,3.79176],[2637.1,0.005],[2636.8,5.31]],[[2637.8,2.65375],[2638.3,2.79064],[2638.5,2.95647541],[2638.6,2.65294],[2638.7,3.0]]]
["bitfinex","ETHUSD",1739058895931,[[2637.2,0.55],[2637.1,1.345358],[2636.9,3.79228],[2636.8,3.7924],[2636.6,0.77813474]],[[2637.5,2.65406],[2637.7,2.65388],[2638.0,2.983375],[2638.1,3.47567292],[2638.3,2.65325]]]
["bitfinex","ETHUSD",1739058938400,[[2636.3,0.55],[2636.2,2.0421125],[2636.1,3.79339],[2636.0,3.79362],[2635.8,0.274]],[[2636.6,1.89638],[2636.8,3.0],[2636.9,2.03361],[2637.3,3.0],[2642.6,30.0]]]
["bitfinex","ETHUSD",1739058981182,[[2635.3,0.7917],[2635.2,0.825],[2635.1,0.75863771],[2635.0,7.59001],[2634.9,0.55]],[[2635.6,1.51772],[2635.7,3.0],[2635.8,1.51758],[2636.1,0.1374],[2636.2,1.51739]]]
["bitfinex","ETHUSD",1739059000288,[[2635.5,0.7691],[2635.3,0.98534284],[2635.2,5.16976],[2635.1,3.79483],[2505.1,0.1992026]],[[2635.7,1.51764],[2635.8,3.0],[2635.9,1.51754],[2636.2,1.982859],[2637.0,2.63547792]]]
["bitfinex","ETHUSD",1739059000495,[[2635.5,0.7691],[2635.3,0.98534284],[2635.2,5.16976],[2635.1,3.79483],[2631.8,3.97491468]],[[2635.7,1.51764],[2635.8,3.0],[2635.9,1.51754],[2636.2,1.982859],[2637.0,2.63547792]]]
["bitfinex","ETHUSD",1739059001696,[[2635.5,0.7691],[2635.3,4.77996284],[2635.2,1.375],[2634.8,4.07133],[2634.3,3.1]],[[2635.9,1.51754],[2636.1,4.51743],[2636.2,0.465469],[2636.4,1.70371964],[2636.5,3.47567292]]]
["bitfinex","ETHUSD",1739059001874,[[2635.5,1.32400628],[2635.3,4.77996284],[2635.2,1.375],[2635.1,3.79482],[2634.9,0.03794233]],[[2635.9,1.51754],[2636.2,0.465469],[2636.3,4.65468],[2636.4,3.18647964],[2636.5,3.47567292]]]
["bitfinex","ETHUSD",1739059002079,[[2635.5,1.32400628],[2635.3,4.77996284],[2635.2,1.375],[2635.1,3.79482],[2505.7,0.01615683]],[[2635.8,1.51757],[2635.9,1.51754],[2636.2,0.465469],[2636.3,4.65468],[2636.4,0.18647964]]]
["bitfinex","ETHUSD",1739059002923,[[2635.5,1.32400628],[2635.3,4.77996284],[2635.2,1.375],[2635.1,3.79482],[2628.2,100.59666636]],[[2635.8,1.51757],[2635.9,1.51754],[2636.2,0.465469],[2636.3,4.65468],[2636.4,0.18647964]]]
["bitfinex","ETHUSD",1739059003400,[[2635.5,1.32400628],[2635.3,0.98534284],[2635.2,5.16976],[2635.1,3.79482],[2634.2,0.19488035]],[[2635.8,1.51757],[2635.9,1.51754],[2636.2,0.465469],[2636.3,4.65468],[2636.4,0.18647964]]]
["bitfinex","ETHUSD",1739059003597,[[2635.5,0.7691],[2635.3,0.98534284],[2635.2,5.16976],[2635.1,3.79482],[2634.2,0.19488035]],[[2635.8,1.51757],[2635.9,1.51754],[2636.2,0.465469],[2636.3,4.65468],[2636.4,0.18647964]]]
["bitfinex","ETHUSD",1739059003785,[[2635.7,0.7691],[2635.6,0.58794231],[2635.5,3.79433],[2635.3,0.98534284],[2635.2,0.825]],[[2636.1,1.51744],[2636.5,5.13024292],[2636.9,1.51694],[2637.3,0.1],[2637.4,2.2]]]
["bitfinex","ETHUSD",1739059003992,[[2635.8,0.55],[2635.6,3.79417],[2635.5,3.79425],[2635.4,0.03793685],[2635.3,0.98534284]],[[2636.1,1.51744],[2636.2,1.51733],[2636.5,1.65457],[2636.9,1.51694],[2637.1,3.47567292]]]
["bitfinex","ETHUSD",1739059004187,[[2635.9,0.7691],[2635.8,0.55],[2635.7,3.79404],[2635.5,3.79425],[2635.3,0.98534284]],[[2636.1,3.0],[2636.2,3.03469],[2636.6,3.0],[2636.7,1.84531689],[2636.9,1.51694]]]
["bitfinex","ETHUSD",1739059004405,[[2635.9,0.7691],[2635.8,0.55],[2635.7,3.79404],[2635.5,3.79425],[2635.3,0.98534284]],[[2636.2,1.51733],[2636.3,3.0],[2636.4,1.51724],[2636.7,1.84531689],[2636.9,1.51694]]]
["bitfinex","ETHUSD",1739059004573,[[2635.9,0.7691],[2635.8,0.55],[2635.7,3.79404],[2635.6,0.03793683],[2635.5,3.79425]],[[2636.2,1.51733],[2636.3,3.0],[2636.4,1.51724],[2636.7,1.84531689],[2636.9,1.51694]]]
["bitfinex","ETHUSD",1739059004771,[[2636.1,0.7691],[2636.0,0.55],[2635.9,0.54925082],[2635.8,4.34382],[2635.3,3.20164321]],[[2636.6,1.51714],[2636.7,1.84531689]]]
["bitfinex","ETHUSD",1739059004772,[[2636.1,0.7691],[2636.0,0.55],[2635.9,0.54925082],[2635.8,4.34382],[2635.3,3.20164321]],[[2636.6,1.51714],[2636.7,0.1374],[2637.4,0.63547792],[2637.6,0.1],[2637.9,3.5164]]]
["bitfinex","ETHUSD",1739059004969,[[2636.1,0.80703303],[2636.0,0.55],[2635.9,4.305034],[2635.8,3.79382],[2635.4,3.79444]],[[2636.5,1.51721],[2636.7,1.51708],[2637.0,0.1374],[2637.7,0.63547792],[2637.9,1.7914]]]
["bitfinex","ETHUSD",1739059005197,[[2636.1,0.7691],[2636.0,0.55],[2635.9,0.786314],[2635.8,3.79382],[2635.4,3.79444]],[[2636.5,1.51721],[2636.6,3.0],[2637.0,0.1374],[2637.4,1.51665],[2637.6,0.1]]]
["bitfinex","ETHUSD",1739059005400,[[2636.1,0.7691],[2636.0,0.55],[2635.9,0.786314],[2635.8,3.79382],[2635.6,3.7941]],[[2636.4,4.51727],[2636.5,1.51721],[2636.9,1.51694],[2637.0,0.1374],[2637.4,1.51665]]]
["bitfinex","ETHUSD",1739059005698,[[2636.1,0.7691],[2636.0,0.55],[2635.9,0.786314],[2635.8,7.58764],[2635.7,0.03793278]],[[2636.4,4.51727],[2636.5,1.51721],[2636.9,1.51694],[2637.0,0.1374],[2637.4,1.51665]]]
["bitfinex","ETHUSD",1739059005903,[[2636.1,0.7691],[2636.0,1.29716725],[2635.9,4.580074],[2635.8,3.79382],[2634.6,0.18689064]],[[2636.4,3.0],[2636.5,3.03442],[2636.9,1.51694],[2637.0,0.33075487],[2637.4,1.51665]]]
["bitfinex","ETHUSD",1739059006073,[[2636.1,0.7691],[2636.0,1.29716725],[2635.9,4.580074],[2635.8,3.79382],[2634.6,0.18689064]],[[2636.4,4.51722],[2636.5,1.51721],[2636.9,1.51694],[2637.0,0.33075487],[2637.4,1.51665]]]
["bitfinex","ETHUSD",1739059006905,[[2636.1,0.7691],[2636.0,1.29716725],[2635.9,0.786314],[2635.8,7.58766],[2634.6,0.18689064]],[[2636.4,4.51722],[2636.5,1.51721],[2636.9,1.51694],[2637.0,0.33075487],[2637.2,1.51678]]]
["bitfinex","ETHUSD",1739059007082,[[2636.1,0.7691],[2636.0,1.29716725],[2635.9,4.61795676],[2635.8,3.79382],[2634.6,0.18689064]],[[2636.4,4.51722],[2636.5,1.51721],[2636.9,1.51694],[2637.0,0.33075487],[2637.2,1.51678]]]
["bitfinex","ETHUSD",1739059007285,[[2636.1,1.24270001],[2636.0,1.29716725],[2635.9,4.61795676],[2635.8,3.79382],[2634.6,0.18689064]],[[2636.4,4.51722],[2636.5,1.51721],[2636.9,1.51694],[2637.0,0.33075487],[2637.2,1.51678]]]
["bitfinex","ETHUSD",1739059007473,[[2636.2,0.8062],[2636.1,0.47360001],[2636.0,1.29716725],[2635.9,4.61795676],[2635.8,3.79382]],[[2636.4,4.51722],[2636.5,1.51721],[2636.9,1.51694],[2637.0,0.33075487],[2637.2,1.51678]]]
["bitfinex","ETHUSD",1739059008301,[[2636.2,0.8062],[2636.1,0.47360001],[2636.0,1.29716725],[2635.9,4.61795676],[2635.8,3.79382]],[[2636.4,1.51722],[2636.7,1.51708],[2636.9,1.51694],[2637.0,0.33075487],[2637.2,1.51678]]]
["bitfinex","ETHUSD",1739059008601,[[2636.2,0.8062],[2636.1,0.47360001],[2636.0,1.29716725],[2635.9,4.61795676],[2635.8,3.79382]],[[2636.6,3.0],[2636.7,1.51708],[2636.9,1.51694],[2637.0,0.1374],[2637.7,2.15197792]]]
["bitfinex","ETHUSD",1739059008986,[[2636.2,0.8062],[2636.1,0.47360001],[2636.0,5.09068725],[2635.9,0.82424676],[2635.8,3.79381]],[[2636.5,1.51716],[2636.6,3.0],[2636.7,1.51708],[2637.0,0.1374],[2637.1,4.99249292]]]
["bitfinex","ETHUSD",1739059009184,[[2636.2,1.44324873],[2636.1,0.47360001],[2636.0,1.29716725],[2635.9,4.61800676],[2635.8,3.79381]],[[2636.5,1.51716],[2636.6,3.0],[2636.7,1.51708],[2637.0,1.65428],[2637.1,3.47567292]]]
["bitfinex","ETHUSD",1739059009384,[[2636.2,0.8062],[2636.1,0.47360001],[2636.0,1.29716725],[2635.9,4.580074],[2635.8,3.79381]],[[2636.5,1.51716],[2636.6,3.0],[2636.7,1.51708],[2637.0,1.65428],[2637.1,3.47567292]]]
["bitfinex","ETHUSD",1739059009585,[[2636.2,0.8062],[2636.1,0.47360001],[2636.0,1.29716725],[2635.9,4.61800669],[2635.8,3.79381]],[[2636.5,1.51716],[2636.6,3.0],[2636.7,1.51708],[2637.0,1.65428],[2637.1,3.47567292]]]
["bitfinex","ETHUSD",1739059009983,[[2636.3,0.8211],[2636.2,3.79332],[2636.1,0.5115327],[2636.0,5.09068725],[2635.9,0.786314]],[[2636.7,1.51708],[2636.9,1.51697],[2637.0,0.1374],[2637.2,1.51678],[2637.6,3.47567292]]]
["bitfinex","ETHUSD",1739059010183,[[2636.3,0.8211],[2636.1,0.5115327],[2636.0,8.88420725],[2635.9,0.786314],[2635.4,0.2]],[[2636.6,1.51713],[2636.7,1.51708],[2637.0,0.1374],[2637.1,1.51684],[2637.6,3.47567292]]]
["bitfinex","ETHUSD",1739059010578,[[2636.1,0.8211],[2636.0,1.29716725],[2635.9,0.511314],[2635.6,3.79411],[2635.3,8.77]],[[2636.4,1.51722],[2637.2,0.18825881],[2637.3,3.0],[2637.6,4.1829757],[2637.7,0.43547792]]]
["bitfinex","ETHUSD",1739059010778,[[2636.0,0.74716725],[2635.9,0.8211],[2635.4,3.79445],[2635.3,8.77],[2635.2,6.135]],[[2636.5,1.51716],[2636.6,0.1374],[2637.2,0.18825881],[2637.3,3.53547792],[2637.4,5.19232292]]]
["bitfinex","ETHUSD",1739059011003,[[2636.0,0.74716725],[2635.9,0.8211],[2635.6,0.275],[2635.5,3.79433],[2635.4,3.79445]],[[2636.1,1.51739],[2636.2,1.51734],[2636.5,1.51716],[2636.6,0.1374],[2636.9,1.51693]]]
["bitfinex","ETHUSD",1739059011177,[[2636.0,0.74716725],[2635.9,0.8211],[2635.6,0.825],[2635.5,3.79433],[2635.4,3.79445]],[[2636.1,1.51739],[2636.2,1.51734],[2636.5,4.51716],[2636.6,0.1374],[2636.9,1.51693]]]
["bitfinex","ETHUSD",1739059011378,[[2635.9,0.8211],[2635.6,0.825],[2635.5,3.79433],[2635.4,3.79445],[2630.9,10.0]],[[2636.1,1.51739],[2636.2,1.51734],[2636.5,4.51716],[2636.6,0.1374],[2636.9,1.51693]]]
["bitfinex","ETHUSD",1739059011605,[[2635.9,0.8211],[2635.6,0.825],[2635.5,3.79433],[2634.8,3.2],[2634.4,0.19022242]],[[2636.5,4.51716],[2636.6,0.1374],[2636.9,1.51693],[2637.3,0.72495684],[2891.8,0.00142]]]
["bitfinex","ETHUSD",1739059011908,[[2635.9,0.8211],[2635.6,0.825],[2635.5,7.62659663],[2634.8,3.2],[2634.4,0.19022242]],[[2636.0,1.51745],[2636.2,1.51734],[2636.5,1.982616],[2636.6,0.1374],[2636.8,3.0]]]
["bitfinex","ETHUSD",1739059012107,[[2635.9,0.8211],[2635.6,0.825],[2635.5,7.58866],[2634.8,3.2],[2634.4,0.19022242]],[[2636.0,1.51745],[2636.2,1.51734],[2636.5,1.982616],[2636.6,0.1374],[2636.8,3.0]]]
["bitfinex","ETHUSD",1739059012275,[[2635.9,0.8211],[2635.6,0.86293806],[2635.5,3.79433],[2634.8,3.2],[2634.4,0.19022242]],[[2636.0,1.51745],[2636.2,1.51734],[2636.5,1.982616],[2636.6,0.1374],[2636.8,3.0]]]
["bitfinex","ETHUSD",1739059012479,[[2635.9,0.8211],[2635.6,0.86293806],[2635.5,3.79433],[2635.3,3.79452],[2634.8,3.2]],[[2636.0,1.51745],[2636.2,1.51734],[2636.5,1.982616],[2636.6,0.1374],[2636.8,3.0]]]
["bitfinex","ETHUSD",1739059012899,[[2636.0,0.55],[2635.9,0.8211],[2635.7,3.79394],[2635.6,0.275],[2635.5,3.79424]],[[2636.2,1.51734],[2636.4,1.51724],[2636.6,3.1374],[2636.7,1.51705],[2637.3,0.43547792]]]
["bitfinex","ETHUSD",1739059013086,[[2636.0,0.55],[2635.9,0.8211],[2635.7,3.79394],[2635.6,0.275],[2635.5,3.79424]],[[2636.2,1.51734],[2636.4,1.51725],[2636.6,3.1374],[2636.7,1.51705],[2637.3,0.43547792]]]
["bitfinex","ETHUSD",1739059013903,[[2635.9,0.8211],[2635.6,0.275],[2635.5,7.58849],[2635.0,2.96714841],[2634.4,3.7958]],[[2636.2,1.51734],[2636.6,3.1374],[2636.7,1.51705],[2636.9,0.19222416],[2637.3,0.43547792]]]
["bitfinex","ETHUSD",1739059014102,[[2635.9,0.8211],[2635.6,0.275],[2635.5,7.58849],[2635.2,6.135],[2635.0,6.76213841]],[[2636.2,1.51734],[2636.6,3.1374],[2636.7,1.51705],[2636.9,0.19222416],[2637.3,0.43547792]]]
["bitfinex","ETHUSD",1739059014493,[[2635.9,0.8211],[2635.8,0.75512397],[2635.6,4.61916],[2635.5,3.79424],[2635.2,6.135]],[[2636.2,1.51734],[2636.6,0.1374],[2636.9,0.19222416],[2637.0,3.0],[2637.3,0.43547792]]]
["bitfinex","ETHUSD",1739059015013,[[2635.9,0.8211],[2635.8,0.75512397],[2635.6,0.825],[2635.5,3.79424],[2635.2,6.135]],[[2636.2,1.51734],[2636.6,0.1374],[2636.9,0.19222416],[2637.0,3.0],[2637.3,0.43547792]]]
["bitfinex","ETHUSD",1739059015212,[[2635.9,0.8211],[2635.8,0.75512397],[2635.6,0.825],[2635.5,3.79424],[2635.3,0.03793575]],[[2636.2,1.51734],[2636.6,0.1374],[2636.9,0.19222416],[2637.0,3.0],[2637.3,0.43547792]]]
["bitfinex","ETHUSD",1739059015509,[[2635.9,0.8211],[2635.8,0.75512397],[2635.6,4.65711575],[2635.5,3.79424],[2628.5,21.95538966]],[[2636.2,1.51734],[2636.6,0.1374],[2636.9,0.19222416],[2637.0,3.0],[2637.3,0.43547792]]]
["bitfinex","ETHUSD",1739059015704,[[2635.9,0.8211],[2635.8,0.75512397],[2635.7,3.79397],[2635.6,4.65711575],[2635.2,9.92973]],[[2636.2,1.51734],[2636.6,0.1374],[2636.9,0.19222416],[2637.0,3.0],[2637.3,0.43547792]]]
["bitfinex","ETHUSD",1739059015899,[[2635.9,0.8211],[2635.8,0.7930597],[2635.7,3.79397],[2635.6,4.61918],[2635.2,9.92973]],[[2636.2,1.51734],[2636.6,0.1374],[2636.9,0.19222416],[2637.0,3.0],[2637.3,0.43547792]]]
["bitfinex","ETHUSD",1739059016607,[[2635.9,0.8211],[2635.8,0.7930597],[2635.7,3.79397],[2635.6,4.61918],[2635.2,9.92973]],[[2636.2,1.51734],[2636.8,0.1374],[2636.9,0.19222416],[2637.0,3.0],[2637.3,0.43547792]]]
["bitfinex","ETHUSD",1739059016794,[[2635.9,0.8211],[2635.8,0.75512397],[2635.6,4.61911],[2635.2,9.92973],[2507.0,5.48553719]],[[2636.2,1.51734],[2636.8,0.1374],[2636.9,0.19222416],[2637.0,3.0],[2637.3,0.43547792]]]
["bitfinex","ETHUSD",1739059016989,[[2635.9,0.8211],[2635.8,0.75512397],[2635.6,4.61911],[2635.4,3.79438],[2635.2,9.92973]],[[2636.2,1.51734],[2636.8,0.1374],[2636.9,0.19222416],[2637.0,3.0],[2637.3,0.43547792]]]
["bitfinex","ETHUSD",1739059017185,[[2635.8,0.75512397],[2635.6,1.3711],[2635.2,9.92965],[2634.8,3.79529],[2634.7,2.96714841]],[[2636.4,0.1374],[2636.9,0.19222416],[2637.0,0.40730278],[2637.1,4.51683],[2637.2,3.57567292]]]
["bitfinex","ETHUSD",1739059017406,[[2635.6,0.8211],[2635.2,9.92965],[2635.0,3.795],[2634.8,3.79529],[2634.7,2.96714841]],[[2636.4,0.1374],[2637.0,0.50730278],[2637.1,3.0],[2637.2,3.67567292],[2637.4,2.0]]]
["bitfinex","ETHUSD",1739059017591,[[2635.6,0.8211],[2635.3,0.276],[2635.2,9.92965],[2635.0,3.795],[2634.8,3.79529]],[[2636.4,0.1374],[2637.0,0.50730278],[2637.1,3.0],[2637.2,3.67567292],[2637.4,2.0]]]
["bitfinex","ETHUSD",1739059018089,[[2635.6,0.8211],[2635.3,0.276],[2635.2,10.47965],[2635.0,3.795],[2634.8,3.79529]],[[2636.4,0.1374],[2637.0,0.70126096],[2637.1,3.0],[2637.2,3.67567292],[2637.4,2.0]]]
["bitfinex","ETHUSD",1739059018492,[[2635.6,0.8211],[2635.3,0.31394203],[2635.2,14.27434],[2634.8,3.79529],[2634.7,3.16714841]],[[2636.4,0.1374],[2637.0,0.19395818],[2637.1,3.0],[2637.2,3.77567292],[2637.5,2.0]]]
["bitfinex","ETHUSD",1739059018811,[[2635.7,0.7721342],[2635.6,0.8211],[2635.3,0.276],[2635.2,1.375],[2634.9,5.31]],[[2636.0,1.51747],[2636.4,0.1374],[2636.9,3.47567292],[2637.0,1.71086818],[2637.2,0.3]]]
["bitfinex","ETHUSD",1739059018987,[[2635.7,0.7721342],[2635.6,0.8211],[2635.3,0.313942],[2635.2,1.375],[2635.0,3.79502]],[[2636.0,1.51747],[2636.4,3.1374],[2636.5,1.51718],[2636.8,4.517],[2636.9,3.47567292]]]
["bitfinex","ETHUSD",1739059019193,[[2635.7,0.7721342],[2635.6,0.8211],[2635.4,3.79437],[2635.3,0.313942],[2635.2,5.16968]],[[2636.0,3.03496],[2636.4,3.1374],[2636.5,1.51718],[2636.8,1.517],[2636.9,3.47567292]]]
["bitfinex","ETHUSD",1739059019384,[[2635.7,0.7721342],[2635.6,0.8211],[2635.4,3.79437],[2635.3,0.276],[2635.2,5.16969]],[[2636.0,3.03496],[2636.4,3.1374],[2636.5,1.51718],[2636.8,1.517],[2636.9,3.47567292]]]
["bitfinex","ETHUSD",1739059019580,[[2635.7,0.7721342],[2635.6,0.8211],[2635.4,3.79437],[2635.3,0.31394054],[2635.2,5.16969]],[[2636.0,3.03496],[2636.4,3.1374],[2636.5,1.51718],[2636.6,0.18858263],[2636.8,1.517]]]
["bitfinex","ETHUSD",1739059020301,[[2635.7,0.7721342],[2635.6,0.8211],[2635.4,3.79437],[2635.3,0.31394055],[2635.2,5.16969]],[[2636.0,3.03496],[2636.4,3.1374],[2636.5,1.51718],[2636.6,0.18858263],[2636.8,1.517]]]
["bitfinex","ETHUSD",1739059020499,[[2635.7,0.7721342],[2635.6,0.8211],[2635.4,7.58877],[2635.3,0.31394055],[2635.2,1.375]],[[2636.0,3.03496],[2636.4,3.1374],[2636.5,1.51718],[2636.6,0.18858263],[2636.8,1.517]]]
["bitfinex","ETHUSD",1739059020676,[[2635.7,0.7721342],[2635.6,0.8211],[2635.4,3.79437],[2635.3,0.276],[2635.2,5.16968]],[[2636.0,1.51747],[2636.4,3.1374],[2636.6,0.18858263],[2636.8,1.517],[2637.4,0.50730278]]]
["bitfinex","ETHUSD",1739059020880,[[2635.7,0.7721342],[2635.6,0.8211],[2635.4,3.79437],[2635.3,0.276],[2635.2,5.16968]],[[2635.9,1.51752],[2636.0,1.51747],[2636.2,3.0],[2636.4,1.65463],[2636.6,0.18858263]]]
["bitfinex","ETHUSD",1739059021088,[[2635.7,0.7721342],[2635.6,0.8211],[2635.4,3.79437],[2635.3,0.276],[2635.2,5.16968]],[[2635.9,1.13813],[2636.3,1.13795],[2636.4,0.1374],[2636.6,0.18858263],[2636.8,4.517]]]
["bitfinex","ETHUSD",1739059021309,[[2635.7,0.7721342],[2635.6,0.8211],[2635.3,0.276],[2635.2,5.16968],[2634.9,5.31]],[[2635.8,1.13817],[2635.9,1.13813],[2636.0,0.1374],[2636.1,3.0],[2636.2,1.13801]]]
["bitfinex","ETHUSD",1739059021514,[[2635.7,0.7721342],[2635.4,0.8211],[2635.2,5.44568],[2634.9,5.31],[2634.7,3.79546]],[[2635.8,1.13817],[2635.9,1.13813],[2636.0,0.1374],[2636.1,3.0],[2636.2,1.13801]]]
["bitfinex","ETHUSD",1739059022513,[[2635.7,0.7721342],[2635.4,0.8211],[2635.2,1.375],[2635.0,3.79498],[2634.9,5.31]],[[2635.8,4.37954],[2635.9,1.13813],[2636.0,0.1374],[2636.1,4.13806],[2636.2,1.13801]]]
["bitfinex","ETHUSD",1739059022815,[[2635.7,0.7721342],[2635.4,0.8211],[2635.2,1.375],[2635.1,0.276],[2635.0,3.79498]],[[2635.8,4.37954],[2635.9,1.13813],[2636.0,0.1374],[2636.1,1.13806],[2636.2,1.13801]]]
["bitfinex","ETHUSD",1739059023215,[[2635.7,0.7721342],[2635.4,0.8211],[2635.2,1.375],[2635.0,3.79498],[2504.9,0.003]],[[2635.8,4.37954],[2635.9,1.13813],[2636.0,0.1374],[2636.1,1.13806],[2636.2,1.13801]]]
["bitfinex","ETHUSD",1739059023399,[[2635.7,0.7721342],[2635.4,0.8211],[2635.2,1.375],[2635.0,4.07098],[2504.9,0.003]],[[2635.8,4.37954],[2635.9,1.13813],[2636.0,0.1374],[2636.1,1.13806],[2636.2,1.13801]]]
["bitfinex","ETHUSD",1739059024041,[[2635.4,0.8211],[2635.2,0.825],[2634.8,3.79525],[2634.6,3.79557],[2634.5,8.77]],[[2635.5,1.1383],[2635.6,1.13826],[2635.7,3.0],[2635.8,4.37955],[2636.0,0.1374]]]
["bitfinex","ETHUSD",1739059024220,[[2635.2,0.825],[2635.1,0.8211],[2634.9,5.586],[2634.8,3.79525],[2634.6,3.79557]],[[2635.3,1.13839],[2635.6,0.1374],[2635.7,3.0],[2635.8,1.37955],[2636.7,0.40730278]]]
["bitfinex","ETHUSD",1739059024539,[[2635.2,1.56923726],[2635.1,0.8211],[2634.9,6.136],[2634.8,3.79525],[2634.6,3.79557]],[[2635.3,1.13839],[2635.6,0.1374],[2635.8,1.37955],[2636.4,3.0],[2636.6,1.33783]]]
["bitfinex","ETHUSD",1739059024830,[[2635.2,1.56923726],[2635.1,0.8211],[2634.9,6.136],[2634.8,3.79525],[2634.6,3.79557]],[[2635.3,1.13839],[2635.6,0.1374],[2635.7,3.0],[2635.8,1.37955],[2636.1,0.18720388]]]
["bitfinex","ETHUSD",1739059025138,[[2635.2,1.56923726],[2635.1,0.8211],[2634.9,5.86],[2634.7,4.07144],[2634.6,3.79557]],[[2635.3,1.13839],[2635.6,0.1374],[2635.7,4.13822],[2635.8,0.24137],[2636.1,0.18720388]]]
["bitfinex","ETHUSD",1739059025685,[[2635.2,1.56923726],[2635.1,0.8211],[2634.9,5.86],[2634.7,4.07144],[2634.6,3.79557]],[[2635.3,1.13839],[2635.4,1.13835],[2635.6,3.1374],[2635.7,4.13822],[2635.8,0.24137]]]
["bitfinex","ETHUSD",1739059025891,[[2635.2,1.56923726],[2635.1,0.8211],[2634.9,5.86],[2634.8,3.79529],[2634.7,4.07144]],[[2635.3,1.13839],[2635.4,1.13835],[2635.6,3.1374],[2635.7,1.13822],[2635.8,0.24137]]]
["bitfinex","ETHUSD",1739059026593,[[2635.2,1.56923726],[2635.1,0.8211],[2634.9,5.86],[2634.8,3.79529],[2634.7,3.79544]],[[2635.3,1.13839],[2635.4,1.13835],[2635.6,3.1374],[2635.7,4.13822],[2635.8,0.24137]]]
["bitfinex","ETHUSD",1739059026793,[[2635.2,1.56923726],[2635.1,0.8211],[2634.9,5.86],[2634.8,3.79529],[2634.7,3.79544]],[[2635.3,1.13839],[2635.4,1.13835],[2635.6,3.1374],[2635.7,1.13822],[2635.8,0.24137]]]
["bitfinex","ETHUSD",1739059027616,[[2635.2,1.56923726],[2635.1,0.8211],[2634.9,0.55],[2634.7,3.79544],[2634.6,5.586]],[[2635.3,1.13839],[2635.4,1.13835],[2635.6,3.1374],[2635.7,1.13822],[2635.8,0.24137]]]
["bitfinex","ETHUSD",1739059028003,[[2635.2,1.56923726],[2635.1,0.8211],[2634.9,0.55],[2634.7,7.59085],[2634.6,5.586]],[[2635.3,1.13839],[2635.4,1.13835],[2635.6,3.1374],[2635.7,4.13822],[2635.8,0.24137]]]
["bitfinex","ETHUSD",1739059028202,[[2635.2,1.56923726],[2635.1,0.8211],[2635.0,3.83292778],[2634.9,0.55],[2634.6,5.586]],[[2635.6,3.1374],[2635.8,0.24137]]]
["bitfinex","ETHUSD",1739059028203,[[2635.2,1.56923726],[2635.1,0.8211],[2635.0,3.83292778],[2634.9,0.55],[2634.6,5.586]],[[2635.6,2.27656],[2635.8,3.1374],[2635.9,1.13814],[2636.5,4.61357292],[2636.9,0.53547792]]]
["bitfinex","ETHUSD",1739059028403,[[2635.4,0.7582],[2635.3,0.23903373],[2635.2,1.56923726],[2635.0,3.79498],[2634.9,4.34512]],[[2635.6,1.13828],[2635.8,1.1382],[2636.0,0.1374],[2636.1,1.13806],[2636.5,4.61357292]]]
["bitfinex","ETHUSD",1739059029027,[[2635.4,0.7582],[2635.3,0.23903373],[2635.2,1.56923726],[2635.1,3.79489],[2634.9,4.34512]],[[2635.6,1.13828],[2635.8,1.1382],[2636.0,0.1374],[2636.1,1.13806],[2636.4,3.0]]]
["bitfinex","ETHUSD",1739059029534,[[2635.4,0.7582],[2635.2,1.56923726],[2634.9,4.34512],[2634.7,3.7954],[2634.6,5.586]],[[2635.5,1.1383],[2635.6,1.13828],[2635.9,3.0],[2636.0,1.2755],[2636.1,1.13806]]]
["bitfinex","ETHUSD",1739059030042,[[2635.4,0.7582],[2635.2,1.56923726],[2635.0,3.79505],[2634.9,4.34512],[2634.6,5.586]],[[2635.5,1.1383],[2635.6,1.13828],[2635.9,3.0],[2636.0,1.2755],[2636.1,1.13806]]]
["bitfinex","ETHUSD",1739059030244,[[2635.2,2.32743726],[2635.0,3.79505],[2634.9,4.34512],[2634.6,5.586],[2504.9,0.003]],[[2635.5,1.1383],[2635.6,1.13828],[2635.9,3.0],[2636.0,1.2755],[2636.1,1.13806]]]
["bitfinex","ETHUSD",1739059030432,[[2635.2,2.32743726],[2635.0,3.79505],[2634.9,4.34512],[2634.6,5.586],[2631.9,3.97491468]],[[2635.5,1.1383],[2635.6,1.13828],[2635.9,3.0],[2636.0,1.2755],[2636.1,1.13806]]]
["bitfinex","ETHUSD",1739059030941,[[2635.2,2.32743726],[2635.0,3.79505],[2634.9,4.34512],[2634.6,5.586],[2633.6,0.19236039]],[[2635.5,1.1383],[2635.6,1.13828],[2635.9,3.0],[2636.0,1.2755],[2636.3,1.32509569]]]
["bitfinex","ETHUSD",1739059031240,[[2635.2,2.32743726],[2635.0,3.79505],[2634.9,4.34512],[2634.6,5.586],[2633.6,0.19236039]],[[2635.5,1.1383],[2635.8,1.1382],[2635.9,3.0],[2636.0,1.2755],[2636.2,3.0]]]
["bitfinex","ETHUSD",1739059031429,[[2635.2,2.32743726],[2635.0,3.79505],[2634.9,4.34512],[2634.6,5.586],[2634.3,3.79603]],[[2635.5,1.1383],[2635.8,1.1382],[2635.9,3.0],[2636.0,1.2755],[2891.8,0.00142]]]
["bitfinex","ETHUSD",1739059031625,[[2635.2,2.32743726],[2635.0,3.79505],[2634.9,4.34512],[2634.6,5.586],[2634.3,3.79603]],[[2635.5,1.1383],[2636.0,1.2755],[2636.2,3.0],[2891.8,0.00142],[2893.4,0.005]]]
["bitfinex","ETHUSD",1739059031942,[[2635.2,2.32743726],[2635.0,3.79505],[2634.9,0.55],[2634.6,5.586],[2634.3,3.79603]],[[2635.5,1.1383],[2636.0,1.2755],[2636.2,3.0],[2636.7,0.1],[2636.8,0.2]]]
["bitfinex","ETHUSD",1739059032150,[[2635.2,2.32743726],[2635.0,3.79505],[2634.9,0.55],[2634.8,3.79532],[2634.6,5.586]],[[2635.5,1.1383],[2635.7,1.13824],[2636.0,1.2755],[2636.2,3.0],[2636.7,0.1]]]
["bitfinex","ETHUSD",1739059032151,[[2635.2,2.32743726],[2635.0,3.79505],[2634.9,0.55],[2634.8,3.79532],[2634.6,5.586]],[[2635.5,1.1383],[2635.7,1.13824],[2635.9,3.0],[2636.0,1.2755],[2636.2,3.0]]]
["bitfinex","ETHUSD",1739059032431,[[2635.2,2.32743726],[2635.0,3.79505],[2634.9,0.55],[2634.8,3.79532],[2634.6,5.586]],[[2635.5,1.1383],[2635.7,1.13824],[2635.9,3.0],[2636.0,1.2755],[2636.9,0.53547792]]]
["bitfinex","ETHUSD",1739059032627,[[2635.2,2.32743726],[2635.1,3.7949],[2635.0,3.79505],[2634.9,0.58794634],[2634.6,9.38162]],[[2635.5,1.1383],[2635.7,1.13824],[2635.9,3.0],[2636.0,1.2755],[2636.9,0.53547792]]]
["bitfinex","ETHUSD",1739059032930,[[2635.2,2.32743726],[2635.0,3.79497],[2634.9,0.55],[2634.8,3.79525],[2634.6,9.38162]],[[2635.5,1.1383],[2635.7,1.13824],[2635.9,3.0],[2636.0,1.2755],[2636.9,0.53547792]]]
["bitfinex","ETHUSD",1739059033747,[[2635.2,2.32743726],[2635.0,3.79497],[2634.9,0.55],[2634.8,3.79525],[2634.6,9.38162]],[[2635.5,1.1383],[2635.7,1.13824],[2635.9,3.0],[2636.0,1.2755],[2636.8,0.3]]]
["bitfinex","ETHUSD",1739059034148,[[2635.2,2.32743726],[2635.0,3.79497],[2634.9,0.58794633],[2634.8,3.79525],[2634.6,9.38162]],[[2635.5,1.1383],[2635.7,1.13824],[2635.9,3.0],[2636.0,1.2755],[2636.8,0.3]]]
["bitfinex","ETHUSD",1739059034349,[[2635.2,2.32743726],[2635.0,7.58996],[2634.9,0.58794633],[2634.6,9.38162],[2630.3,23.1436689]],[[2635.5,1.1383],[2635.7,1.13824],[2635.9,3.0],[2636.0,1.2755],[2636.8,0.3]]]
["bitfinex","ETHUSD",1739059034650,[[2635.2,2.32743726],[2635.0,3.79497],[2634.9,0.55],[2634.6,9.38162],[2630.3,23.1436689]],[[2635.5,1.1383],[2635.7,1.13824],[2635.9,3.0],[2636.0,1.2755],[2636.8,0.3]]]
["bitfinex","ETHUSD",1739059034852,[[2635.2,2.32743726],[2635.0,3.79497],[2634.9,0.55],[2634.8,3.79527],[2634.7,0.03794631]],[[2635.5,1.1383],[2635.7,1.13824],[2635.9,3.0],[2636.0,1.2755],[2636.8,0.3]]]
["bitfinex","ETHUSD",1739059035018,[[2635.2,2.32743726],[2635.1,3.79489],[2635.0,3.83291631],[2634.9,0.55],[2634.3,3.99603]],[[2635.5,1.1383],[2635.7,1.13824],[2635.9,3.0],[2636.0,1.2755],[2636.8,0.3]]]
["bitfinex","ETHUSD",1739059035218,[[2635.2,2.32743726],[2635.1,3.79489],[2635.0,3.79497],[2634.9,0.55],[2634.3,3.99603]],[[2635.7,2.27649],[2635.9,3.0],[2636.0,1.2755],[2636.2,3.0],[2636.3,0.18713569]]]
["bitfinex","ETHUSD",1739059035547,[[2635.3,0.61223273],[2635.2,2.32743726],[2635.1,3.79489],[2635.0,3.79497],[2634.9,0.55]],[[2635.6,1.13826],[2635.7,1.13824],[2635.9,3.0],[2636.0,1.2755],[2636.2,3.0]]]
["bitfinex","ETHUSD",1739059035752,[[2635.3,0.61223273],[2635.2,2.32743726],[2635.1,3.79489],[2635.0,3.79497],[2634.9,0.55]],[[2635.6,1.13826],[2635.7,1.13824],[2635.9,3.0],[2636.0,1.2755],[2659.1,0.4136689]]]
["bitfinex","ETHUSD",1739059036619,[[2635.3,0.61223273],[2635.2,2.32743726],[2635.1,3.79489],[2635.0,3.79497],[2634.9,0.55]],[[2635.6,1.13826],[2635.7,1.13824],[2635.9,3.0],[2636.0,1.2755],[2640.2,3.4968]]]
["bitfinex","ETHUSD",1739059036820,[[2635.3,0.61223273],[2635.2,2.32743726],[2635.1,3.79489],[2635.0,3.79497],[2634.9,0.55]],[[2635.6,1.13826],[2635.7,1.13824],[2635.9,3.0],[2636.0,1.2755],[2636.8,0.1]]]
["bitfinex","ETHUSD",1739059037348,[[2635.3,0.61223273],[2635.2,2.32743726],[2635.1,3.79489],[2635.0,3.79497],[2634.9,0.55]],[[2635.6,1.13826],[2636.0,1.2755],[2636.2,3.0],[2636.8,0.3],[2637.0,0.77230166]]]
["bitfinex","ETHUSD",1739059037552,[[2635.5,0.7582],[2635.4,4.34439],[2635.3,0.61223273],[2635.2,1.60718298],[2634.9,3.79511]],[[2635.9,1.13815],[2636.1,1.13807],[2636.4,1.13793],[2636.5,3.47567292],[2637.0,1.13769]]]
["bitfinex","ETHUSD",1739059037733,[[2635.5,4.55253],[2635.4,4.34439],[2635.3,0.61223273],[2635.2,1.56923726],[2635.0,17.91299041]],[[2635.9,1.13815],[2636.1,1.13807],[2636.2,0.1374],[2636.4,1.13793],[2636.8,3.47567292]]]
["bitfinex","ETHUSD",1739059037934,[[2635.5,4.55253],[2635.4,4.34439],[2635.3,0.61223273],[2635.2,1.56923726],[2635.0,17.87505]],[[2635.9,1.13815],[2636.1,1.13807],[2636.2,0.1374],[2636.4,1.13793],[2636.8,3.47567292]]]
["bitfinex","ETHUSD",1739059038848,[[2635.5,0.7582],[2635.4,4.34439],[2635.3,0.61223273],[2635.2,5.36391726],[2635.0,17.87505]],[[2635.9,1.13815],[2636.1,1.13807],[2636.2,0.1374],[2636.4,1.13793],[2636.8,3.47567292]]]
["bitfinex","ETHUSD",1739059039045,[[2635.6,0.510259],[2635.5,0.7582],[2635.4,4.34439],[2635.3,0.61223273],[2635.2,5.36391726]],[[2635.9,1.13815],[2636.1,1.13807],[2636.2,0.1374],[2636.4,1.13793],[2636.6,3.0]]]
["bitfinex","ETHUSD",1739059039252,[[2635.6,0.510259],[2635.5,0.7582],[2635.4,4.34439],[2635.3,0.61223273],[2635.2,5.36391726]],[[2635.9,1.13815],[2636.2,0.1374],[2636.4,1.13793],[2891.8,0.00142],[2892.2,0.005]]]
["bitfinex","ETHUSD",1739059039454,[[2635.4,0.55],[2635.3,1.37043273],[2635.2,5.36391726],[2635.0,9.10495],[2634.8,12.56529]],[[2635.7,1.13821],[2636.2,1.13801],[2636.3,1.13798],[2636.4,3.0],[2636.5,0.1942709]]]
["bitfinex","ETHUSD",1739059039663,[[2635.4,0.55],[2635.3,1.37043273],[2635.2,4.61968],[2635.0,9.10495],[2634.8,8.77]],[[2635.7,1.13821],[2636.2,1.13801],[2636.3,1.13798],[2636.5,0.1942709]]]
["bitfinex","ETHUSD",1739059039664,[[2635.4,0.55],[2635.3,1.37043273],[2635.2,4.61968],[2635.0,9.10495],[2634.8,8.77]],[[2635.7,1.13821],[2635.8,0.1374],[2636.2,4.13801],[2636.3,1.13798],[2636.5,0.1942709]]]
["bitfinex","ETHUSD",1739059039836,[[2635.4,0.55],[2635.3,1.37043273],[2635.2,4.61968],[2635.1,0.275],[2635.0,9.10495]],[[2635.6,1.13826],[2635.7,1.13821],[2635.8,0.1374],[2636.1,4.13804],[2636.2,3.0]]]
["bitfinex","ETHUSD",1739059040032,[[2635.3,1.37043273],[2635.2,4.61968],[2635.0,9.10495]],[[2635.6,1.13826],[2635.7,1.13821],[2635.8,0.1374],[2636.1,4.13804],[2636.2,3.0]]]
["bitfinex","ETHUSD",1739059040033,[[2635.3,0.7582],[2635.2,0.825],[2635.0,9.10495],[2505.7,0.01615683],[2505.1,0.1992026]],[[2635.7,1.13821],[2635.8,0.1374],[2636.2,3.0],[2659.1,0.4136689],[2891.0,0.2]]]
["bitfinex","ETHUSD",1739059040224,[[2635.2,0.825],[2635.1,0.7582],[2635.0,5.585],[2634.9,3.79517],[2634.8,12.56525]],[[2635.5,1.1383],[2635.8,0.1374],[2636.2,3.0],[2636.8,3.67567292],[2637.0,0.43547792]]]
["bitfinex","ETHUSD",1739059040425,[[2635.2,0.825],[2635.1,0.7582],[2635.0,5.86],[2634.9,0.275],[2634.8,12.56525]],[[2635.4,1.13836],[2635.8,0.1374],[2635.9,1.13814],[2636.4,3.0],[2636.7,1.23778]]]
["bitfinex","ETHUSD",1739059040654,[[2635.3,0.75491908],[2635.2,1.56932],[2635.1,0.7582],[2635.0,9.65504],[2634.9,0.275]],[[2635.4,1.13836],[2635.6,1.13826],[2635.8,0.1374],[2635.9,1.13814],[2636.2,3.0]]]
["bitfinex","ETHUSD",1739059040826,[[2635.3,0.75491908],[2635.2,1.56932],[2635.1,0.7582],[2635.0,9.65504],[2634.9,0.275]],[[2635.5,1.1383],[2635.6,1.13826],[2635.8,3.1374],[2635.9,1.13814],[2636.2,3.0]]]
["bitfinex","ETHUSD",1739059041024,[[2635.3,0.75491908],[2635.2,1.56932],[2635.1,0.7582],[2635.0,9.65504],[2634.9,0.275]],[[2635.5,1.1383],[2635.6,1.13826],[2635.8,3.1374],[2635.9,1.13814],[2659.1,0.4136689]]]
["bitfinex","ETHUSD",1739059041228,[[2635.3,0.75491908],[2635.2,1.56932],[2635.1,0.7582],[2635.0,9.65504],[2634.9,0.275]],[[2635.5,1.1383],[2635.6,1.13826],[2635.8,3.1374],[2635.9,1.13814],[2659.0,50.22]]]
["bitfinex","ETHUSD",1739059041723,[[2635.3,0.75491908],[2635.2,1.56932],[2635.1,0.7582],[2635.0,9.65504],[2634.9,0.275]],[[2635.5,1.1383],[2635.6,1.13826],[2635.8,3.1374],[2635.9,1.13814],[2640.1,39.0]]]
["bitfinex","ETHUSD",1739059042328,[[2635.3,0.75491908],[2635.2,1.56932],[2635.1,0.7582],[2635.0,13.45003],[2634.9,0.275]],[[2635.5,1.1383],[2635.6,1.13826],[2635.8,3.1374],[2635.9,1.13814],[2640.1,39.0]]]
["bitfinex","ETHUSD",1739059042529,[[2635.3,0.75491908],[2635.2,1.56932],[2635.1,0.7582],[2635.0,13.45003],[2634.9,0.275]],[[2635.5,1.1383],[2635.6,1.13826],[2635.8,3.1374],[2635.9,1.13814],[2636.6,3.47567292]]]
["bitfinex","ETHUSD",1739059042829,[[2635.3,0.75491908],[2635.2,1.56932],[2635.1,4.59104499],[2635.0,5.86],[2634.9,0.275]],[[2635.8,1.2756],[2636.3,1.32921899],[2636.5,3.0],[2636.6,6.47567292],[2636.7,1.13778]]]
["bitfinex","ETHUSD",1739059043025,[[2635.4,0.55],[2635.3,4.54951908],[2635.2,1.56932],[2635.1,4.5531],[2635.0,5.31]],[[2635.7,1.13821],[2636.0,1.27552],[2636.2,1.13801],[2636.5,3.0],[2636.6,3.47567292]]]
["bitfinex","ETHUSD",1739059043242,[[2635.4,0.55],[2635.3,4.54946908],[2635.2,1.56932],[2635.1,0.7582],[2635.0,5.31]],[[2635.9,1.13816],[2636.0,0.1374],[2636.2,1.13801],[2636.5,3.0],[2636.6,3.47567292]]]
["bitfinex","ETHUSD",1739059043547,[[2635.3,4.54946908],[2635.2,1.56932],[2635.1,0.7582],[2635.0,5.31]],[[2636.0,0.1374],[2636.5,3.0],[2636.6,3.47567292]]]
["bitfinex","ETHUSD",1739059043548,[[2635.3,0.75491908],[2635.2,5.36406],[2635.1,0.7582],[2635.0,5.31],[2634.9,4.07011]],[[2635.7,1.13825],[2636.0,0.1374],[2636.1,1.13805],[2636.5,4.13788],[2636.6,3.47567292]]]
["bitfinex","ETHUSD",1739059043753,[[2635.3,1.44263699],[2635.2,1.56932],[2635.1,0.7582],[2635.0,9.10492],[2634.9,4.07011]],[[2635.6,2.27655],[2636.0,3.1374],[2636.1,1.13805],[2636.5,4.33090925],[2636.6,3.47567292]]]
["bitfinex","ETHUSD",1739059043934,[[2635.3,0.75491908],[2635.2,1.56932],[2635.1,0.7582],[2635.0,9.10492],[2634.9,4.07011]],[[2635.6,2.27655],[2636.0,3.1374],[2636.1,1.13805],[2636.5,1.33090925],[2636.6,3.47567292]]]
["bitfinex","ETHUSD",1739059044704,[[2635.3,0.75491908],[2635.2,1.56932],[2635.1,0.7582],[2635.0,9.65492],[2634.9,4.07011]],[[2635.6,1.13826],[2636.0,0.1374],[2636.1,1.13805],[2636.4,3.0],[2636.5,4.33090925]]]
["bitfinex","ETHUSD",1739059044849,[[2635.3,0.75491908],[2635.2,1.56932],[2635.1,0.7582],[2635.0,9.65492],[2634.9,4.07011]],[[2635.6,1.13826],[2635.8,1.1382],[2636.0,0.1374],[2636.1,1.13805],[2636.4,3.0]]]
["bitfinex","ETHUSD",1739059045049,[[2635.3,0.75491908],[2635.2,1.56932],[2635.1,0.7582],[2635.0,9.65492],[2634.9,4.07011]],[[2635.6,1.13826],[2636.0,0.1374],[2636.1,1.13805],[2636.4,3.0],[2891.0,0.2]]]
["bitfinex","ETHUSD",1739059045251,[[2635.3,0.75491908],[2635.2,1.56932],[2635.1,0.7582],[2635.0,9.65492],[2634.9,4.07011]],[[2635.6,2.27655],[2636.0,3.1374],[2636.1,1.13805],[2891.0,0.2],[2892.2,0.005]]]
["bitfinex","ETHUSD",1739059045456,[[2635.3,0.75491908],[2635.2,1.56932],[2635.1,0.7582],[2635.0,9.65492],[2634.9,4.07011]],[[2635.6,2.27655],[2636.0,3.1374],[2636.1,1.13805],[2641.4,30.0],[2891.0,0.2]]]
["bitfinex","ETHUSD",1739059045766,[[2635.3,0.75491908],[2635.2,1.56932],[2635.1,0.7582],[2635.0,9.65492],[2634.9,3.79511]],[[2635.6,2.27655],[2636.0,3.1374],[2636.1,1.13805],[2641.4,30.0],[2891.0,0.2]]]
["bitfinex","ETHUSD",1739059045962,[[2635.3,0.75491908],[2635.2,1.56932],[2635.1,0.7582],[2635.0,9.65492],[2634.9,4.07011]],[[2635.6,1.13826],[2635.8,1.1382],[2636.0,3.1374],[2636.1,1.13805],[2636.4,3.0]]]
["bitfinex","ETHUSD",1739059046170,[[2635.3,0.75491908],[2635.2,1.56932],[2635.1,4.55307],[2635.0,9.65492],[2634.9,0.275]],[[2635.6,2.27654],[2636.0,3.1374],[2636.1,1.13805],[2636.4,3.0],[2891.8,0.00142]]]
["bitfinex","ETHUSD",1739059046337,[[2635.3,0.75491908],[2635.2,1.56932],[2635.1,4.55307],[2635.0,9.65492],[2634.9,0.275]],[[2635.6,2.27654],[2636.0,3.1374],[2636.1,1.13805],[2638.6,0.59424064],[2641.3,1.49042743]]]
["bitfinex","ETHUSD",1739059046538,[[2635.3,0.75491908],[2635.2,1.56932],[2635.1,4.55307],[2635.0,9.65492],[2634.9,0.275]],[[2635.6,1.13826],[2635.8,1.1382],[2636.0,3.1374],[2636.1,1.13805],[2636.4,3.0]]]
["bitfinex","ETHUSD",1739059046741,[[2635.3,0.75491908],[2635.2,1.56932],[2635.1,4.55307],[2635.0,9.65492],[2634.9,0.275]],[[2635.6,1.13826],[2635.8,1.13818],[2636.0,3.1374],[2636.1,1.13805],[2636.3,0.19005488]]]
["bitfinex","ETHUSD",1739059048071,[[2635.3,0.75491908],[2635.2,1.56932],[2635.1,4.59101482],[2635.0,9.65492],[2634.9,0.275]],[[2635.6,1.13826],[2635.8,1.13818],[2636.0,3.1374],[2636.1,1.13805],[2636.3,0.19005488]]]
["bitfinex","ETHUSD",1739059050157,[[2635.3,0.75491908],[2635.2,1.56932],[2635.1,4.55307],[2635.0,9.65492],[2634.9,0.275]],[[2635.6,1.13826],[2635.8,1.13818],[2636.0,3.1374],[2636.1,1.13805],[2636.3,0.19005488]]]
["bitfinex","ETHUSD",1739059050363,[[2635.3,0.75491908],[2635.2,1.56932],[2635.1,4.55307],[2635.0,9.65492],[2634.9,0.275]],[[2635.6,1.13826],[2635.8,1.1382],[2636.0,3.1374],[2636.1,1.13805],[2636.3,0.19005488]]]
["bitfinex","ETHUSD",1739059050569,[[2635.3,0.75491908],[2635.2,5.36401],[2635.1,0.7582],[2635.0,5.86],[2634.9,0.275]],[[2635.7,1.13821],[2635.8,1.1382],[2636.0,3.1374],[2636.1,1.13805],[2636.2,3.0]]]
["bitfinex","ETHUSD",1739059050872,[[2635.3,0.75491908],[2635.2,5.36401],[2635.1,0.79614478],[2635.0,9.65495],[2634.9,0.275]],[[2635.7,1.13821],[2635.8,1.1382],[2636.0,3.1374],[2636.1,1.13805],[2638.3,14.3]]]
["bitfinex","ETHUSD",1739059051174,[[2635.3,0.75491908],[2635.2,5.36401],[2635.1,0.79614478],[2635.0,9.65495],[2634.9,0.275]],[[2635.7,1.13821],[2635.8,1.1382],[2636.0,3.1374],[2636.1,1.13805],[2637.0,0.43547792]]]
["bitfinex","ETHUSD",1739059051574,[[2635.3,0.75491908],[2635.2,5.36401],[2635.1,0.7582],[2635.0,9.65495],[2634.9,0.275]],[[2635.7,1.13821],[2635.8,1.1382],[2636.0,3.1374],[2636.1,1.13805],[2637.0,0.43547792]]]
["bitfinex","ETHUSD",1739059052374,[[2635.3,0.75491908],[2635.2,1.56932],[2635.1,0.7582],[2635.0,9.65495],[2634.9,0.275]],[[2635.8,1.1382],[2636.0,0.1374],[2636.1,1.13805],[2636.2,3.0],[2636.7,1.23778]]]
["bitfinex","ETHUSD",1739059052673,[[2635.3,0.75491908],[2635.2,1.56932],[2635.1,4.55311],[2635.0,9.65495],[2634.9,0.275]],[[2635.6,1.13826],[2635.8,1.1382],[2636.0,3.1374],[2636.1,1.13805],[2636.7,1.23778]]]
["bitfinex","ETHUSD",1739059053271,[[2635.3,0.75491908],[2635.2,1.56932],[2635.1,4.55311],[2635.0,9.65495],[2634.9,0.275]],[[2635.6,1.13826],[2636.0,0.1374],[2636.1,1.13805],[2636.2,3.0],[2636.7,1.23778]]]
["bitfinex","ETHUSD",1739059053438,[[2635.3,0.75491908],[2635.2,1.56932],[2635.1,4.55311],[2635.0,9.65495],[2634.9,0.275]],[[2635.6,1.13826],[2635.8,1.1382],[2636.0,0.1374],[2636.1,1.13805],[2636.2,3.0]]]
["bitfinex","ETHUSD",1739059053642,[[2635.3,0.75491908],[2635.2,1.56932],[2635.1,4.55311],[2635.0,9.65495],[2634.9,0.275]],[[2635.6,1.13826],[2635.8,1.1382],[2636.0,3.1374],[2636.1,1.13805],[2640.1,39.0]]]
["bitfinex","ETHUSD",1739059054581,[[2635.3,0.75491908],[2635.2,1.56932],[2635.1,4.55311],[2635.0,9.65495],[2634.9,0.275]],[[2635.6,1.13826],[2635.8,1.1382],[2636.0,3.1374],[2636.1,1.13805],[2640.2,42.4968]]]
["bitfinex","ETHUSD",1739059054972,[[2635.3,0.75491908],[2635.2,1.56932],[2635.1,4.55311],[2635.0,9.65495],[2634.9,0.275]],[[2635.6,1.13826],[2636.0,3.1374],[2636.1,1.13805],[2640.2,42.4968],[2892.2,0.005]]]
["bitfinex","ETHUSD",1739059055272,[[2635.3,0.75491908],[2635.2,0.825],[2635.0,5.86],[2634.8,12.83928],[2634.5,3.79574]],[[2635.4,1.13834],[2635.6,0.1374],[2635.9,1.13813],[2636.0,3.0],[2636.1,1.13805]]]
["bitfinex","ETHUSD",1739059055444,[[2635.3,0.75491908],[2635.2,0.825],[2635.0,5.86],[2634.9,0.7502],[2634.8,12.56525]],[[2635.4,1.13834],[2635.5,1.1383],[2635.6,0.1374],[2635.8,3.0],[2635.9,1.13813]]]
["bitfinex","ETHUSD",1739059055643,[[2635.2,0.825],[2635.0,5.86],[2634.9,4.5454],[2634.8,12.56525],[2634.1,7.06340841]],[[2635.4,1.13834],[2635.5,1.1383],[2635.6,0.1374],[2635.8,3.0],[2635.9,1.13813]]]
["bitfinex","ETHUSD",1739059055844,[[2635.2,0.825],[2635.0,5.86],[2634.9,4.5454],[2634.8,12.56525],[2634.1,6.96340841]],[[2635.4,1.13834],[2635.5,1.1383],[2635.6,0.1374],[2635.8,3.0],[2635.9,1.13813]]]
["bitfinex","ETHUSD",1739059056556,[[2635.2,0.825],[2635.0,5.86],[2634.9,4.5454],[2634.8,12.56525],[2634.7,0.274]],[[2635.4,1.13834],[2635.5,1.1383],[2635.6,0.1374],[2635.8,3.0],[2635.9,1.13813]]]
["bitfinex","ETHUSD",1739059058080,[[2635.2,1.60356958],[2635.0,5.86],[2634.9,4.5454],[2634.8,12.56525],[2634.7,0.274]],[[2635.4,1.13834],[2635.5,1.1383],[2635.6,0.1374],[2635.8,3.0],[2635.9,1.13813]]]
["bitfinex","ETHUSD",1739059059592,[[2635.2,1.60356958],[2635.0,5.86],[2634.9,0.7502],[2634.8,12.56525],[2634.7,0.274]],[[2635.3,1.13839],[2635.4,1.13834],[2635.6,0.1374],[2635.8,1.13819],[2891.0,0.2]]]
["bitfinex","ETHUSD",1739059059747,[[2635.2,1.60356958],[2635.0,5.86],[2634.9,0.7502],[2634.8,12.56525],[2634.7,0.274]],[[2635.3,1.13839],[2635.4,1.13834],[2635.6,0.1374],[2635.8,1.13819],[2639.9,46.039902]]]
["bitfinex","ETHUSD",1739059059954,[[2635.2,0.825],[2635.0,5.31],[2634.8,8.77],[2634.7,0.7502],[2634.6,4.06957]],[[2635.3,1.27579],[2635.4,1.13834],[2635.5,3.0],[2635.6,1.13828],[2636.2,0.1]]]
["bitfinex","ETHUSD",1739059060149,[[2635.2,0.825],[2634.7,0.7502],[2634.5,0.274],[2634.4,9.10589],[2634.2,12.56615]],[[2635.3,4.503463],[2635.4,1.13834],[2635.6,1.13828],[2635.7,1.13823],[2635.8,0.19101597]]]
["bitfinex","ETHUSD",1739059060349,[[2635.2,0.825],[2634.4,9.10589],[2634.2,13.31635],[2634.1,0.274],[2630.2,89.0]],[[2635.3,4.503463],[2635.4,1.13834],[2635.6,1.13828],[2635.7,1.13823],[2635.8,0.19101597]]]
["bitfinex","ETHUSD",1739059060550,[[2635.2,0.825],[2634.2,9.5202],[2633.9,5.31],[2633.6,3.99704],[2633.5,3.1162767]],[[2635.3,4.503463],[2635.4,1.13834],[2635.6,1.13828],[2635.7,1.13823],[2635.8,0.19101597]]]
["bitfinex","ETHUSD",1739059060762,[[2635.2,0.825],[2634.8,0.76177958],[2634.3,3.79606],[2634.2,9.7942],[2634.0,3.7964]],[[2635.3,4.503463],[2635.4,1.13834],[2635.6,1.13828],[2635.7,1.13823],[2635.8,0.19101597]]]
["bitfinex","ETHUSD",1739059061050,[[2635.2,0.825],[2634.8,0.76177958],[2634.3,3.79606],[2634.2,1.0242],[2634.0,3.7964]],[[2635.3,4.503463],[2635.4,1.13834],[2635.6,1.13828],[2635.7,1.13823],[2635.8,0.19101597]]]
["bitfinex","ETHUSD",1739059061762,[[2635.2,0.825],[2634.3,3.79606],[2634.2,1.5742],[2634.0,3.7964],[2502.4,0.13333333]],[[2635.3,4.503463],[2635.4,1.13834],[2635.6,1.13828],[2635.7,1.13823],[2635.8,0.19101597]]]
["bitfinex","ETHUSD",1739059061965,[[2635.2,0.825],[2634.3,3.79606],[2634.2,1.5742],[2634.0,3.7964],[2631.5,3.97491468]],[[2635.3,4.503463],[2635.4,1.13834],[2635.6,1.13828],[2635.7,1.13823],[2635.8,0.19101597]]]
["bitfinex","ETHUSD",1739059062687,[[2635.2,0.825],[2634.3,3.79606],[2634.2,1.5742],[2631.5,3.97491468],[2500.7,0.003]],[[2635.3,4.503463],[2635.4,1.13834],[2635.6,1.13828],[2635.7,1.13823],[2635.8,0.19101597]]]
["bitfinex","ETHUSD",1739059062986,[[2635.2,0.825],[2634.3,3.79606],[2634.2,1.5742],[2634.1,3.83430343],[2633.6,3.79704]],[[2635.3,4.503463],[2635.4,1.13834],[2635.6,1.13828],[2635.7,1.13823],[2895.5,0.01074015]]]
["bitfinex","ETHUSD",1739059063186,[[2635.2,0.825],[2634.3,3.79606],[2634.2,0.824],[2634.1,3.79635],[2633.8,6.76391841]],[[2635.3,4.503463],[2635.4,1.13834],[2635.6,1.13828],[2635.7,1.13823]]]
["bitfinex","ETHUSD",1739059063187,[[2635.2,0.825],[2634.3,3.79606],[2634.2,0.824],[2634.1,3.79635],[2633.8,6.76391841]],[[2635.3,4.503463],[2635.4,1.13834],[2635.6,1.13828],[2635.7,1.13823],[2669.4,0.32153183]]]
["bitfinex","ETHUSD",1739059063485,[[2635.2,0.825],[2634.7,0.77811374],[2634.6,0.7502],[2634.4,3.83382364],[2634.3,3.79606]],[[2635.3,4.503463],[2635.4,1.13834],[2635.6,1.13828],[2635.7,1.13823],[2636.3,0.1]]]
["bitfinex","ETHUSD",1739059063686,[[2635.2,0.825],[2634.7,0.77811374],[2634.6,0.7502],[2634.4,3.83382364],[2634.3,3.79606]],[[2635.3,4.503463],[2635.4,1.13834],[2635.6,1.13828],[2635.7,1.13823],[2636.1,1.13805]]]
["bitfinex","ETHUSD",1739059063983,[[2635.2,0.825],[2634.7,0.77811374],[2634.6,0.7502],[2634.4,0.03795364],[2634.3,3.79606]],[[2635.3,4.503463],[2635.4,1.13834],[2635.6,1.13828],[2635.7,1.13823],[2636.1,1.13805]]]
["bitfinex","ETHUSD",1739059064177,[[2635.2,0.825],[2634.7,0.77811374],[2634.6,0.7502],[2634.5,3.79577],[2634.4,0.03795241]],[[2635.3,4.503463],[2635.4,1.13834],[2635.6,1.13828],[2635.7,1.13823],[2636.1,1.13805]]]
["bitfinex","ETHUSD",1739059064479,[[2635.2,0.825],[2634.7,0.77811374],[2634.6,0.78815211],[2634.5,3.79577],[2632.7,3.79826]],[[2635.3,4.503463],[2635.4,1.13834],[2635.6,1.13828],[2635.7,1.13823],[2636.1,1.13805]]]
["bitfinex","ETHUSD",1739059064690,[[2635.2,0.825],[2634.7,0.77811374],[2634.6,0.7502],[2634.5,3.79577],[2632.7,3.79826]],[[2635.3,4.503463],[2635.4,1.13834],[2635.6,1.32468123],[2635.7,1.13823],[2636.1,1.13805]]]
["bitfinex","ETHUSD",1739059064992,[[2635.2,0.825],[2634.7,0.77811374],[2634.6,0.78815257],[2634.5,3.79577],[2632.7,3.79826]],[[2635.3,4.503463],[2635.4,1.13834],[2635.6,1.32468123],[2635.7,1.13823],[2636.1,1.33805]]]
["bitfinex","ETHUSD",1739059065157,[[2635.2,0.825],[2634.7,0.77811374],[2634.6,0.78815257],[2634.5,3.79577],[2633.6,3.79704]],[[2635.3,4.503463],[2635.4,1.13834],[2635.6,1.32468123],[2635.7,1.13823],[2636.1,1.33805]]]
["bitfinex","ETHUSD",1739059065357,[[2635.2,0.825],[2634.7,0.77811374],[2634.6,0.7502],[2634.5,3.79577],[2634.4,0.0379524]],[[2635.3,4.503463],[2635.4,1.13834],[2635.6,1.32468123],[2635.7,1.13823],[2636.1,1.33805]]]
["bitfinex","ETHUSD",1739059065555,[[2635.2,0.825],[2634.7,0.77811374],[2634.6,0.7502],[2634.5,3.79577],[2502.4,0.13333333]],[[2635.3,4.503463],[2635.4,1.13834],[2635.6,1.32468123],[2635.7,1.13823],[2636.1,1.43805]]]
["bitfinex","ETHUSD",1739059065987,[[2635.2,0.825],[2634.7,0.77811374],[2634.6,0.7502],[2634.5,3.79577],[2634.4,0.03795271]],[[2635.3,4.503463],[2635.4,1.13834],[2635.6,1.32468123],[2635.7,1.13823],[2636.1,1.43805]]]
["bitfinex","ETHUSD",1739059066182,[[2635.2,0.825],[2634.7,0.77811374],[2634.6,0.7502],[2634.3,3.79597],[2631.5,3.97491468]],[[2635.3,4.503463],[2635.4,1.13834],[2635.6,1.32468123],[2635.7,1.13823],[2636.1,1.43805]]]
["bitfinex","ETHUSD",1739059066388,[[2635.2,0.825],[2634.7,0.77811374],[2634.6,0.7502],[2634.4,3.79589],[2634.3,9.10597]],[[2635.3,4.503463],[2635.4,1.13834],[2635.6,1.32468123],[2635.7,1.13823],[2636.0,3.47567292]]]
["bitfinex","ETHUSD",1739059066577,[[2635.2,0.825],[2634.7,0.77811374],[2634.6,0.7502],[2634.3,9.10597],[2634.0,8.77]],[[2635.3,4.503463],[2635.4,1.13834],[2635.6,1.32468123],[2635.7,1.13823],[2636.0,3.47567292]]]
["bitfinex","ETHUSD",1739059066750,[[2635.2,0.825],[2634.7,0.77811374],[2634.6,0.7502],[2634.4,0.03795289],[2634.3,12.90196]],[[2635.3,4.503463],[2635.4,1.13834],[2635.6,1.32468123],[2635.7,1.13823],[2636.0,3.47567292]]]
["bitfinex","ETHUSD",1739059066953,[[2635.2,0.825],[2634.7,0.77811374],[2634.6,0.7502],[2634.3,12.90196],[2504.9,0.003]],[[2635.3,4.503463],[2635.4,1.13834],[2635.6,1.32468123],[2635.7,1.13823],[2636.0,3.47567292]]]
["bitfinex","ETHUSD",1739059067155,[[2635.2,0.825],[2634.4,0.8101],[2634.3,5.584],[2634.2,0.55],[2634.1,3.79626]],[[2635.3,4.503463],[2635.4,1.13834],[2635.6,1.32468123],[2635.7,1.13823],[2636.0,3.47567292]]]
["bitfinex","ETHUSD",1739059067351,[[2634.2,0.8101],[2633.7,14.08],[2633.5,0.0162767],[2633.3,3.79739],[2633.2,2.96714841]],[[2635.3,4.503463],[2635.6,3.76207415],[2635.8,0.2],[2635.9,2.0],[2636.1,1.68805]]]
["bitfinex","ETHUSD",1739059067551,[[2633.7,14.08],[2633.5,0.0162767]],[[2635.3,4.503463],[2635.6,3.76207415],[2635.8,0.2],[2635.9,2.0],[2636.1,1.68805]]]
["bitfinex","ETHUSD",1739059067552,[[2634.0,0.8101],[2633.7,9.38083],[2633.6,8.77],[2633.5,3.8134567],[2633.1,3.79776]],[[2634.3,1.13885],[2634.6,3.1374],[2634.7,1.13866],[2635.1,1.1385],[2635.3,1.366063]]]
["bitfinex","ETHUSD",1739059067758,[[2634.0,0.8101],[2633.7,9.38083],[2633.6,8.77],[2633.5,3.8134567],[2633.1,3.79776]],[[2634.3,1.13885],[2634.6,0.1374],[2634.7,1.13866],[2635.0,3.0],[2635.1,1.1385]]]
["bitfinex","ETHUSD",1739059068255,[[2634.0,0.8101],[2633.7,5.584],[2633.6,8.77],[2633.5,7.6106067],[2633.1,3.79776]],[[2634.1,1.1389],[2634.5,1.13873],[2634.6,1.27611],[2634.7,1.13866],[2635.0,3.0]]]
["bitfinex","ETHUSD",1739059068452,[[2634.0,0.8101],[2633.7,5.31],[2633.6,8.77],[2633.5,7.6106067],[2633.1,3.79776]],[[2634.1,1.1389],[2634.5,1.13873],[2634.6,3.1374],[2634.7,1.13866],[2635.0,3.0]]]
["bitfinex","ETHUSD",1739059068657,[[2634.0,0.8101],[2633.7,5.86],[2633.6,12.84107],[2633.5,3.8134267],[2633.1,3.79776]],[[2634.1,1.1389],[2634.3,1.13885],[2634.6,3.1374],[2634.7,1.13866],[2635.3,1.77339578]]]
["bitfinex","ETHUSD",1739059068993,[[2634.0,0.8101],[2633.7,5.86],[2633.6,12.84107],[2633.5,3.8134267],[2633.1,3.79776]],[[2634.1,1.1389],[2634.3,1.13885],[2634.6,3.1374],[2634.7,1.13866],[2635.3,1.366093]]]
["bitfinex","ETHUSD",1739059069195,[[2634.0,0.8101],[2633.7,5.31],[2633.6,12.84107],[2633.5,3.8134267],[2633.1,3.79776]],[[2634.1,1.1389],[2634.3,1.13885],[2634.6,1.2761],[2634.7,3.0],[2634.8,0.19409801]]]
["bitfinex","ETHUSD",1739059069485,[[2634.0,0.8101],[2633.7,5.31],[2633.6,12.84107],[2633.5,3.8134267]],[[2634.1,1.1389],[2634.3,1.13885],[2634.6,1.2761],[2634.7,3.0],[2634.8,0.19409801]]]
["bitfinex","ETHUSD",1739059069486,[[2634.0,0.8101],[2633.7,9.10689],[2633.6,9.044],[2633.5,3.8134267],[2633.2,3.79763]],[[2634.3,2.2777],[2634.6,0.1374],[2634.7,3.0],[2634.8,1.33271801],[2636.5,6.017]]]
["bitfinex","ETHUSD",1739059069657,[[2634.0,0.7601],[2633.7,9.10689],[2633.6,9.044],[2633.5,3.8134267],[2633.2,6.76477841]],[[2634.3,2.2777],[2634.6,0.1374],[2634.7,3.0],[2634.8,1.13862],[2636.5,6.017]]]
["bitfinex","ETHUSD",1739059069856,[[2634.0,0.7601],[2633.7,9.65689],[2633.6,9.044],[2633.5,3.8134267],[2633.2,6.76477841]],[[2634.3,1.13885],[2634.6,0.1374],[2634.8,1.13862],[2635.2,3.0],[2636.5,6.017]]]
["bitfinex","ETHUSD",1739059070087,[[2634.0,0.7601],[2633.7,9.65689],[2633.6,9.044],[2633.5,3.8134267],[2633.2,6.76477841]],[[2634.3,1.13885],[2634.5,1.13876],[2634.6,0.1374],[2634.8,1.13862],[2635.2,3.0]]]
["bitfinex","ETHUSD",1739059070288,[[2634.0,0.7601],[2633.8,3.79679],[2633.7,9.65689],[2633.6,9.044],[2633.5,0.0162767]],[[2634.3,1.13885],[2634.5,1.13876],[2634.6,0.1374],[2634.7,3.0],[2634.8,1.13862]]]
["bitfinex","ETHUSD",1739059070487,[[2634.0,1.215789],[2633.8,3.79679],[2633.7,9.65689],[2633.6,9.044],[2633.5,0.0162767]],[[2634.3,1.13885],[2634.5,1.13876],[2634.6,0.1374],[2634.7,3.0],[2634.8,1.13862]]]
["bitfinex","ETHUSD",1739059070788,[[2634.0,1.215789],[2633.9,3.79664],[2633.8,0.274],[2633.7,9.65689],[2633.6,8.77]],[[2634.4,1.13879],[2634.5,1.13876],[2634.8,3.1874],[2634.9,1.13857],[2635.2,3.19352584]]]
["bitfinex","ETHUSD",1739059070989,[[2634.0,1.215789],[2633.9,3.79664],[2633.8,0.31196163],[2633.7,9.65689],[2633.6,8.77]],[[2634.4,1.13879],[2634.5,1.13876],[2634.8,3.1874],[2634.9,1.13857],[2635.2,0.19352584]]]
["bitfinex","ETHUSD",1739059071357,[[2634.0,1.9929824],[2633.9,3.79664],[2633.8,0.274],[2633.7,9.65689],[2633.6,8.77]],[[2634.4,1.13879],[2634.5,1.13876],[2634.8,3.1874],[2634.9,1.13857],[2635.2,0.19352584]]]
["bitfinex","ETHUSD",1739059072954,[[2634.0,1.9929824],[2633.9,3.79664],[2633.8,0.274],[2633.7,9.65689],[2633.6,8.77]],[[2634.5,1.13876],[2634.8,3.1874],[2634.9,1.13857],[2635.2,0.19352584],[2891.8,0.00142]]]
["bitfinex","ETHUSD",1739059073291,[[2634.1,1.3257],[2634.0,5.0292924],[2633.9,3.79657],[2633.8,0.274],[2633.7,5.31]],[[2634.5,1.13876],[2634.7,1.13867],[2634.8,0.1874],[2635.1,1.13848],[2635.2,0.19352584]]]
["bitfinex","ETHUSD",1739059073501,[[2634.2,0.63549924],[2634.1,1.3257],[2634.0,5.0292924],[2633.9,3.79657],[2633.8,0.274]],[[2634.5,1.13876],[2634.7,1.13867],[2634.8,0.1874],[2635.1,1.13848],[2635.2,0.19352584]]]
["bitfinex","ETHUSD",1739059073658,[[2634.2,0.63549924],[2634.1,1.36365988],[2634.0,5.0292924],[2633.9,3.79657],[2633.8,0.274]],[[2634.7,1.13867],[2634.8,0.1874],[2635.1,1.13848],[2635.2,0.19352584],[2639.0,39.0]]]
["bitfinex","ETHUSD",1739059073988,[[2634.2,0.63549924],[2634.0,5.0292924],[2633.8,0.274]],[[2635.1,1.13848],[2635.2,0.19352584],[2639.0,39.0]]]
["bitfinex","ETHUSD",1739059073989,[[2634.4,0.7757],[2634.3,0.55],[2634.2,4.43163924],[2634.0,1.2328824],[2633.8,0.274]],[[2634.9,1.13858],[2635.1,1.1385],[2635.2,0.1874],[2635.3,1.366073],[2635.8,1.1382]]]
["bitfinex","ETHUSD",1739059074166,[[2634.7,0.55],[2634.6,0.7757],[2634.5,4.34565],[2634.4,5.31],[2634.3,0.55]],[[2635.1,1.1385],[2635.3,1.366073],[2635.8,1.1382]]]
["bitfinex","ETHUSD",1739059074167,[[2634.7,0.55],[2634.6,0.7757],[2634.5,4.34565],[2634.4,5.31],[2634.3,8.77]],[[2635.1,1.1385],[2635.3,1.13841],[2635.4,0.1874],[2635.5,1.13831],[2635.6,0.19381649]]]
["bitfinex","ETHUSD",1739059074368,[[2634.7,0.55],[2634.4,6.08901744],[2634.3,8.77],[2633.7,3.3],[2633.5,0.0162767]],[[2635.1,1.1385],[2635.3,1.13841],[2635.4,0.1874],[2635.7,1.13823],[2636.4,4.34055404]]]
["bitfinex","ETHUSD",1739059074559,[[2634.8,0.7757],[2634.7,0.55],[2634.6,3.79556],[2634.4,9.88491744],[2634.3,8.77]],[[2635.1,1.1385],[2635.3,1.13841],[2635.4,0.1874],[2635.7,1.13823],[2636.0,1.13809]]]
["bitfinex","ETHUSD",1739059074759,[[2634.8,1.287826],[2634.7,0.55],[2634.6,3.79556],[2634.4,9.88491744],[2634.3,8.77]],[[2635.1,1.1385],[2635.3,1.13841],[2635.4,0.1874],[2635.7,1.13823],[2636.0,1.13809]]]
["bitfinex","ETHUSD",1739059075083,[[2634.9,0.55],[2634.8,1.287826],[2634.7,3.79542],[2634.6,3.79556],[2634.4,6.08901744]],[[2635.3,1.13841],[2635.5,1.13831],[2635.7,1.32563],[2636.4,3.57567292],[2636.5,7.35489]]]
["bitfinex","ETHUSD",1739059075287,[[2634.9,0.55],[2634.8,1.287826],[2634.7,3.79542],[2634.6,3.79556],[2634.4,6.08901744]],[[2635.3,2.27683],[2635.7,1.32563],[2636.4,3.57567292],[2636.5,7.35489]]]
["bitfinex","ETHUSD",1739059075288,[[2634.9,0.55],[2634.8,1.287826],[2634.7,3.79542],[2634.6,3.79556],[2634.4,6.08901744]],[[2635.3,2.27683],[2635.7,1.32563],[2635.8,0.18662468],[2636.4,4.04088418],[2636.5,7.35489]]]
["bitfinex","ETHUSD",1739059075885,[[2634.9,0.55],[2634.8,1.287826],[2634.7,3.79542],[2634.6,3.79556],[2634.4,6.08901744]],[[2635.3,2.27683],[2635.6,3.0],[2635.7,1.32563],[2636.4,4.04088418],[2636.5,7.35489]]]
["bitfinex","ETHUSD",1739059076190,[[2634.9,0.55],[2634.8,1.287826],[2634.7,3.79542],[2634.6,3.79556],[2634.4,6.08901744]],[[2635.3,1.13841],[2635.7,1.32563],[2636.1,3.0],[2636.4,4.04088418],[2636.5,7.35489]]]
["bitfinex","ETHUSD",1739059076410,[[2634.9,0.55],[2634.8,1.287826],[2634.7,3.79542],[2634.6,3.79556],[2634.4,5.31]],[[2635.2,1.13843],[2635.3,1.13841],[2635.6,3.0],[2635.7,1.32563],[2636.1,3.0]]]
["bitfinex","ETHUSD",1739059076574,[[2634.9,0.55],[2634.8,1.287826],[2634.6,3.79556],[2634.4,9.10584],[2633.9,0.2]],[[2635.2,1.13843],[2635.3,1.13841],[2635.6,3.0],[2635.7,1.32563],[2636.0,1.13809]]]
["bitfinex","ETHUSD",1739059077070,[[2634.8,0.7757],[2634.4,9.10584],[2634.2,4.43167924],[2633.8,6.76387841],[2633.7,3.2]],[[2634.9,1.13856],[2635.2,0.1874],[2635.8,4.13818],[2635.9,0.18630038],[2636.0,1.13809]]]
["bitfinex","ETHUSD",1739059077270,[[2634.6,0.7757],[2634.5,0.275],[2634.4,9.10584],[2634.2,4.43167924],[2633.8,6.76387841]],[[2634.9,1.13856],[2635.2,0.1874],[2635.8,4.13818],[2635.9,0.18630038],[2636.0,1.13809]]]
["bitfinex","ETHUSD",1739059077271,[[2634.6,0.7757],[2634.5,0.275],[2634.4,9.10584],[2634.2,4.43167924],[2633.8,6.76387841]],[[2634.9,1.13856],[2635.1,1.1385],[2635.2,0.1874],[2635.3,3.0],[2635.4,1.13836]]]
["bitfinex","ETHUSD",1739059077476,[[2634.7,0.76032102],[2634.6,1.791354],[2634.4,5.31],[2634.2,8.22780924],[2633.8,6.76387841]],[[2634.8,1.13861],[2634.9,1.13856],[2635.2,0.1874],[2635.4,1.13836],[2635.8,4.13818]]]
["bitfinex","ETHUSD",1739059077776,[[2634.7,0.76032102],[2634.6,1.791354],[2634.4,5.31],[2634.3,9.32],[2634.2,4.70662924]],[[2634.8,1.13861],[2634.9,1.13856],[2635.2,0.1874],[2635.3,4.1384],[2635.4,1.13836]]]
["bitfinex","ETHUSD",1739059077966,[[2634.7,0.76032102],[2634.6,1.791354],[2634.4,5.31],[2634.3,9.32],[2634.2,4.70662924]],[[2634.8,1.13861],[2634.9,1.13856],[2635.2,0.1874],[2635.3,4.1384],[2669.4,0.28820695]]]
["bitfinex","ETHUSD",1739059078163,[[2634.7,0.76032102],[2634.6,1.791354],[2634.4,5.31],[2634.3,9.32],[2634.2,4.70660924]],[[2634.8,1.13861],[2634.9,1.13856],[2635.2,0.1874],[2635.3,4.1384],[2635.7,1.13824]]]
["bitfinex","ETHUSD",1739059078366,[[2634.7,0.76032102],[2634.6,0.7757],[2634.4,5.31],[2634.3,9.32],[2634.2,4.70660924]],[[2634.8,1.13861],[2634.9,1.13856],[2635.1,3.0],[2635.2,1.32585],[2635.3,3.0]]]
["bitfinex","ETHUSD",1739059078667,[[2634.6,0.7757],[2634.4,5.31],[2634.3,9.32],[2634.2,4.70660924],[2633.6,3.79702]],[[2634.8,1.13861],[2634.9,1.13856],[2635.1,3.0],[2635.2,1.32585],[2635.9,1.13816]]]
["bitfinex","ETHUSD",1739059079085,[[2634.6,0.7757],[2634.4,5.31],[2634.3,9.32],[2634.2,4.70660924],[2633.6,3.79702]],[[2634.9,1.13856],[2635.1,3.0],[2635.2,1.32585],[2635.9,1.13816],[2892.2,0.005]]]
["bitfinex","ETHUSD",1739059079289,[[2634.6,0.7757],[2634.4,5.31],[2634.3,9.32],[2634.2,4.70660924],[2633.6,3.79702]],[[2634.7,1.13864],[2634.9,1.13856],[2635.1,3.0],[2635.2,1.32585],[2635.9,1.13816]]]
["bitfinex","ETHUSD",1739059079469,[[2634.6,0.7757],[2634.4,5.31],[2634.3,9.32],[2634.2,8.50273924],[2634.0,0.455689]],[[2634.7,1.13864],[2634.9,1.13856],[2635.1,3.0],[2635.2,1.32585],[2635.9,1.13816]]]
["bitfinex","ETHUSD",1739059079664,[[2634.6,0.7757],[2634.4,5.31],[2634.3,13.11605],[2634.2,4.70660924],[2634.0,0.455689]],[[2634.9,1.13856],[2635.2,0.1874],[2635.4,1.13836],[2635.6,3.18776851],[2635.9,1.13816]]]
["bitfinex","ETHUSD",1739059079879,[[2634.6,0.7757],[2634.4,5.31],[2634.3,13.11605],[2634.2,4.70660924],[2634.0,0.455689]],[[2634.8,1.1386],[2634.9,1.13856],[2635.2,0.1874],[2635.4,1.13836],[2635.6,3.18776851]]]
["bitfinex","ETHUSD",1739059080281,[[2634.6,1.53411373],[2634.4,5.34795552],[2634.3,13.11605],[2634.2,4.70660924],[2634.0,0.455689]],[[2634.8,1.1386],[2634.9,1.13856],[2635.2,0.1874],[2635.4,1.13836],[2635.6,3.18776851]]]
["bitfinex","ETHUSD",1739059080563,[[2634.6,2.22232066],[2634.4,9.14383552],[2634.3,9.32],[2634.2,0.91049924],[2634.0,0.455689]],[[2634.9,1.13856],[2635.1,1.13849],[2635.4,1.32576],[2635.6,3.0],[2636.1,3.47567292]]]
["bitfinex","ETHUSD",1739059080768,[[2634.6,2.22232066],[2634.5,3.79576],[2634.4,9.10588],[2634.3,9.32],[2634.2,0.91049924]],[[2635.1,2.277],[2635.3,3.0],[2635.4,1.32576],[2636.1,3.47567292],[2636.2,1.33803]]]
["bitfinex","ETHUSD",1739059080988,[[2634.6,2.22232066],[2634.5,3.79576],[2634.4,9.10588],[2634.3,9.32],[2634.2,0.91049924]],[[2635.0,1.13852],[2635.1,1.13849],[2635.4,1.32576],[2635.8,3.0],[2636.1,3.47567292]]]
["bitfinex","ETHUSD",1739059081308,[[2634.7,0.7686],[2634.6,1.44662066],[2634.4,9.10588],[2634.3,9.32],[2634.2,4.70660924]],[[2635.1,1.13849],[2635.4,0.1874],[2635.5,1.13831],[2635.7,0.19387046],[2636.1,3.67567292]]]
["bitfinex","ETHUSD",1739059081613,[[2634.7,0.7686],[2634.6,0.75841373],[2634.4,9.10588],[2634.3,9.32],[2634.2,4.70660924]],[[2635.0,1.13856],[2635.1,1.13849],[2635.4,1.32575],[2635.6,3.0],[2635.7,0.19387046]]]
["bitfinex","ETHUSD",1739059082399,[[2634.7,0.7686],[2634.6,4.55404373],[2634.4,9.10588],[2634.3,9.32],[2634.2,0.91049924]],[[2635.1,1.13849],[2635.3,1.13841],[2635.4,0.1874],[2635.6,1.13827],[2635.7,0.19387046]]]
["bitfinex","ETHUSD",1739059082700,[[2634.7,1.30086437],[2634.6,0.75841373],[2634.4,9.10588],[2634.3,9.32],[2634.2,4.70662924]],[[2635.1,2.27699],[2635.4,0.1874],[2635.6,4.13827],[2635.7,0.19387046],[2891.8,0.00142]]]
["bitfinex","ETHUSD",1739059082877,[[2634.7,0.7686],[2634.6,0.79636634],[2634.4,9.10588],[2634.3,9.32],[2634.2,4.70662924]],[[2635.0,1.13852],[2635.3,1.13842],[2635.4,0.1874],[2635.5,3.0],[2635.6,1.13827]]]
["bitfinex","ETHUSD",1739059083275,[[2634.7,0.7686],[2634.6,0.79636634],[2634.4,9.10581],[2634.3,9.32],[2634.2,0.91049924]],[[2635.2,1.13843],[2635.4,1.32576],[2635.6,1.13827],[2635.8,3.0],[2636.4,2.37501177]]]
["bitfinex","ETHUSD",1739059083602,[[2634.7,0.7686],[2634.6,0.75841373],[2634.5,3.79567],[2634.4,9.10581],[2634.3,9.32]],[[2635.2,1.13843],[2635.4,1.32577],[2635.5,3.0],[2635.6,1.13827],[2636.1,4.61374292]]]
["bitfinex","ETHUSD",1739059083794,[[2634.7,0.7686],[2634.6,0.75841373],[2634.5,3.79567],[2634.4,9.10581],[2634.3,9.32]],[[2635.2,1.13843],[2635.4,0.1874],[2635.6,1.13827],[2636.0,3.0],[2636.1,4.61374292]]]
["bitfinex","ETHUSD",1739059083966,[[2634.7,0.7686],[2634.6,0.75841373],[2634.5,3.79567],[2634.4,9.10581],[2634.3,9.32]],[[2635.2,2.27689],[2635.4,0.1874],[2635.5,3.0],[2635.6,1.13827],[2636.1,4.61374292]]]
["bitfinex","ETHUSD",1739059084162,[[2634.7,0.7686],[2634.6,0.75841373],[2634.5,3.79567],[2634.4,9.10581],[2634.3,9.32]],[[2635.2,1.13843],[2635.4,1.32576],[2635.5,3.0],[2635.6,1.13827],[2636.0,3.0]]]
["bitfinex","ETHUSD",1739059084363,[[2634.9,0.7686],[2634.8,0.55],[2634.6,4.55397373],[2634.4,9.10581],[2634.3,8.77]],[[2635.2,1.13843],[2635.4,1.13836],[2635.7,0.1874],[2635.8,1.13818],[2636.0,3.0]]]
["bitfinex","ETHUSD",1739059084780,[[2634.9,0.7686],[2634.8,0.55],[2634.7,3.83340943],[2634.6,4.55397373],[2634.4,5.31]],[[2635.3,1.13839],[2635.4,1.13836],[2635.7,0.1874],[2635.8,1.13818],[2636.4,1.60315126]]]
["bitfinex","ETHUSD",1739059084974,[[2635.0,0.58794912],[2634.9,0.7686],[2634.8,4.34534],[2634.6,0.75841373],[2634.4,5.31]],[[2635.5,1.1383],[2635.6,1.13828],[2635.7,0.1874],[2636.0,1.1381],[2636.1,3.47567292]]]
["bitfinex","ETHUSD",1739059085179,[[2635.1,0.7686],[2635.0,6.43018891],[2634.8,3.79534],[2634.7,8.77],[2634.3,3.79603]],[[2635.5,1.1383],[2635.6,1.13828],[2635.9,0.1874],[2636.0,1.1381],[2636.4,1.13794]]]
["bitfinex","ETHUSD",1739059085380,[[2635.1,0.7686],[2635.0,6.43018891],[2634.8,7.59059],[2634.7,8.77],[2634.3,3.79603]],[[2635.5,1.1383],[2635.6,1.13828],[2635.9,0.1874],[2636.0,1.1381],[2636.4,1.13794]]]
["bitfinex","ETHUSD",1739059085763,[[2635.1,0.7686],[2635.0,7.19769561],[2634.9,3.79519],[2634.8,3.79525],[2634.7,8.77]],[[2635.5,1.1383],[2635.6,1.13828],[2635.9,3.1874],[2636.0,1.1381],[2636.4,1.13794]]]
["bitfinex","ETHUSD",1739059085970,[[2635.1,0.7686],[2635.0,10.99272561],[2634.8,3.79525],[2634.7,8.77],[2634.5,3.79576]],[[2635.6,1.13828],[2635.8,1.13819],[2635.9,0.1874],[2636.0,1.1381],[2636.4,1.13794]]]
["bitfinex","ETHUSD",1739059086397,[[2635.1,0.7686],[2635.0,10.99272561],[2634.8,3.79525],[2634.7,8.77],[2634.5,3.79576]],[[2635.6,1.13828],[2635.8,1.13819],[2635.9,3.1874],[2636.0,1.1381],[2636.2,0.19001253]]]
["bitfinex","ETHUSD",1739059086587,[[2635.1,0.7686],[2635.0,7.19769561],[2634.8,3.79525],[2634.7,8.77],[2634.6,3.79555]],[[2635.6,1.13828],[2635.9,0.1874],[2636.0,1.1381],[2636.1,3.0],[2636.2,0.19001253]]]
["bitfinex","ETHUSD",1739059086794,[[2635.1,0.7686],[2635.0,7.19769561],[2634.8,3.79525],[2634.7,8.77],[2634.6,3.79555]],[[2635.4,2.27673],[2635.8,3.0],[2635.9,1.32555],[2636.0,1.1381],[2636.1,3.0]]]
["bitfinex","ETHUSD",1739059086990,[[2635.1,0.7686],[2635.0,7.19769561],[2634.8,3.79525],[2634.7,8.77],[2502.4,0.13333333]],[[2635.6,1.13829],[2635.8,3.0],[2635.9,1.32555],[2636.6,4.81353292],[2659.0,49.95]]]
["bitfinex","ETHUSD",1739059087304,[[2635.1,1.56522956],[2635.0,7.19769561],[2634.9,3.79519],[2634.7,8.77],[2634.5,3.79569]],[[2635.8,1.13817],[2635.9,0.1874],[2636.1,1.13806],[2636.5,3.0],[2636.6,4.81353292]]]
["bitfinex","ETHUSD",1739059087501,[[2635.1,1.56522956],[2635.0,7.19769561],[2634.9,3.79519],[2634.7,12.5654],[2633.5,0.20792924]],[[2635.5,1.13831],[2635.6,1.13827],[2635.9,0.1874],[2636.0,4.13809],[2636.1,3.0]]]
["bitfinex","ETHUSD",1739059087805,[[2635.1,1.56522956],[2635.0,7.19769561],[2634.7,12.5654],[2634.5,3.79569],[2634.3,3.796]],[[2635.3,1.13839],[2635.8,1.13817],[2635.9,0.1874],[2636.0,1.13809],[2636.5,3.0]]]
["bitfinex","ETHUSD",1739059088106,[[2635.0,6.64769561],[2634.8,0.8163],[2634.7,8.77],[2634.5,3.79569],[2634.2,0.63549924]],[[2635.3,1.13839],[2635.4,0.1874],[2635.7,1.13823],[2636.0,1.13809],[2636.1,3.0]]]
["bitfinex","ETHUSD",1739059088401,[[2635.0,6.0775067],[2634.8,0.8163],[2634.7,9.045],[2634.4,3.7959],[2634.3,3.79597]],[[2635.1,1.13847],[2635.2,1.13845],[2635.4,0.1874],[2635.7,1.13823],[2636.2,3.19001253]]]
["bitfinex","ETHUSD",1739059088604,[[2635.0,5.31],[2634.8,0.8163],[2634.7,9.045],[2634.4,3.7959],[2634.3,3.79597]],[[2635.1,1.13847],[2635.2,1.13845],[2635.4,0.1874],[2635.7,1.13823],[2636.1,3.0]]]
["bitfinex","ETHUSD",1739059088809,[[2635.0,5.31],[2634.8,0.8163],[2634.7,8.77],[2634.5,0.275],[2634.3,3.79597]],[[2635.1,1.13847],[2635.2,1.13845],[2635.4,1.32575],[2635.6,3.0],[2635.7,1.13823]]]
["bitfinex","ETHUSD",1739059088972,[[2635.0,5.31],[2634.7,8.77],[2634.5,1.0913],[2633.8,2.96714841],[2633.7,3.79687]],[[2635.1,1.13847],[2635.2,1.13845],[2635.3,3.0],[2635.4,1.32575],[2635.7,1.13823]]]
["bitfinex","ETHUSD",1739059089310,[[2635.0,5.31],[2634.7,8.77],[2634.5,0.8163],[2634.4,0.275],[2634.0,3.79649]],[[2635.1,1.32587],[2635.2,1.13845],[2635.3,3.0],[2635.4,1.13835],[2635.7,2.27646]]]
["bitfinex","ETHUSD",1739059090009,[[2634.5,0.8163],[2634.4,0.275],[2634.3,5.31],[2634.1,8.77],[2634.0,3.79649]],[[2635.1,1.32587],[2635.4,1.13835],[2635.6,3.0],[2635.7,1.13823],[2635.9,3.57567292]]]
["bitfinex","ETHUSD",1739059090177,[[2634.5,0.8163],[2634.4,0.275],[2634.3,5.31],[2634.1,8.77],[2634.0,3.79649]],[[2634.7,1.13868],[2634.9,1.13856],[2635.1,1.32587],[2635.4,1.13835],[2635.6,3.0]]]
["bitfinex","ETHUSD",1739059090379,[[2634.5,0.8163],[2634.4,0.275],[2634.3,5.31],[2634.2,1.18549924],[2634.1,8.77]],[[2634.7,2.27736],[2635.1,1.32587],[2635.4,1.13835],[2635.6,3.0],[2640.6,27.0649]]]
["bitfinex","ETHUSD",1739059090596,[[2634.5,0.8163],[2634.4,0.275],[2634.3,5.31],[2634.2,1.18549924],[2634.1,12.56629]],[[2634.7,1.13868],[2634.9,1.13859],[2635.1,0.1874],[2635.3,1.1384],[2635.9,4.71380292]]]
["bitfinex","ETHUSD",1739059090904,[[2634.5,1.558856],[2634.3,5.31],[2634.2,1.18549924],[2634.1,8.77],[2634.0,0.275]],[[2635.0,0.75901],[2635.1,0.1874],[2635.4,0.95280372],[2635.7,0.75883],[2635.9,3.57567292]]]
["bitfinex","ETHUSD",1739059091108,[[2634.3,6.1263],[2634.1,8.77],[2634.0,0.275],[2633.3,0.2],[2633.2,0.1]],[[2635.0,0.75901],[2635.1,0.1874],[2635.4,0.95280372],[2635.6,3.0],[2635.7,0.75883]]]
["bitfinex","ETHUSD",1739059091308,[[2634.3,6.1263],[2634.1,8.77],[2634.0,0.825],[2633.3,3.2],[2633.2,0.1]],[[2634.5,0.75915],[2634.7,0.7591],[2635.0,0.75901],[2635.1,0.1874],[2635.3,3.0]]]
["bitfinex","ETHUSD",1739059091499,[[2634.3,6.1263],[2634.1,8.77],[2634.0,0.275],[2633.3,3.2],[2633.2,0.1]],[[2634.5,0.75915],[2634.7,0.7591],[2635.0,0.75901],[2635.1,0.1874],[2635.3,3.0]]]
["bitfinex","ETHUSD",1739059093478,[[2634.3,6.1263],[2634.1,8.77],[2634.0,0.825],[2633.3,3.2],[2633.2,0.1]],[[2634.7,1.51822],[2635.1,0.1874],[2635.6,3.0],[2636.0,2.60730278],[2892.2,0.005]]]
["bitfinex","ETHUSD",1739059093807,[[2634.4,0.74285995],[2634.3,6.1263],[2634.1,8.77],[2634.0,4.62146],[2633.5,6.78062511]],[[2634.6,0.75913],[2634.7,0.7591],[2635.1,0.1874],[2635.2,0.75896],[2636.0,2.94263199]]]
["bitfinex","ETHUSD",1739059094183,[[2634.4,1.42977594],[2634.3,6.1263],[2634.1,8.77],[2634.0,4.62146],[2633.5,6.78062511]],[[2634.7,0.7591],[2634.9,0.75906],[2635.1,0.1874],[2635.3,3.0],[2635.9,3.47567292]]]
["bitfinex","ETHUSD",1739059094387,[[2634.4,1.42977594],[2634.1,8.77],[2634.0,4.62146],[2633.5,6.78062511]],[[2634.9,0.75906],[2635.1,0.1874],[2635.3,3.0]]]
["bitfinex","ETHUSD",1739059094388,[[2634.4,1.42977594],[2634.2,3.7962],[2634.1,8.77],[2634.0,0.825],[2633.8,2.96714841]],[[2634.9,0.75906],[2635.1,0.75899],[2635.3,0.75893],[2636.0,0.95874],[2636.2,0.46521126]]]
["bitfinex","ETHUSD",1739059094759,[[2634.6,0.55],[2634.5,0.8163],[2634.4,4.53869995],[2634.2,3.79614],[2634.1,8.77]],[[2635.0,0.75903],[2635.1,0.75899],[2635.4,0.1874],[2635.5,0.75887],[2635.6,0.75886]]]
["bitfinex","ETHUSD",1739059094878,[[2634.6,0.55],[2634.5,0.8163],[2634.4,4.53869995],[2634.2,3.79614],[2634.1,8.77]],[[2635.0,0.75903],[2635.1,0.75899],[2635.4,0.1874],[2635.5,0.75887],[2635.7,3.0]]]
["bitfinex","ETHUSD",1739059095590,[[2634.6,0.55],[2634.5,0.8163],[2634.4,4.53869995],[2634.2,3.79614],[2634.1,8.77]],[[2635.0,0.75903],[2635.1,0.75899],[2635.4,0.1874],[2635.5,0.75887],[2892.2,0.005]]]
["bitfinex","ETHUSD",1739059095788,[[2634.6,0.55],[2634.5,0.8163],[2634.4,0.74285995],[2634.3,3.79604],[2634.2,3.79614]],[[2634.9,0.75905],[2635.0,0.75903],[2635.4,0.9463],[2635.7,3.0],[2636.1,0.75871]]]
["bitfinex","ETHUSD",1739059096184,[[2634.6,0.55],[2634.5,0.8163],[2634.4,0.74285995],[2634.3,3.79604],[2634.2,3.79614]],[[2634.9,0.75905],[2635.0,0.75903],[2635.4,0.9463],[2635.7,3.75881],[2636.6,0.275]]]
["bitfinex","ETHUSD",1739059096581,[[2634.6,0.55],[2634.5,0.8163],[2634.4,0.74285995],[2634.2,3.79614],[2634.0,4.07147]],[[2634.8,0.75907],[2635.0,0.75903],[2635.3,0.75893],[2635.4,0.1874],[2635.7,0.75881]]]
["bitfinex","ETHUSD",1739059096774,[[2634.5,0.8163],[2634.4,0.74285995],[2634.1,12.56631],[2634.0,3.79647],[2633.5,2.98342511]],[[2634.7,0.7591],[2634.8,0.75907],[2635.4,0.1874]]]
["bitfinex","ETHUSD",1739059096775,[[2634.5,0.8163],[2634.4,0.74285995],[2634.1,12.56631],[2634.0,3.79647],[2633.5,2.98342511]],[[2634.7,0.7591],[2634.8,0.75907],[2635.2,0.75895],[2635.4,0.1874],[2635.6,3.75885]]]
["bitfinex","ETHUSD",1739059096991,[[2634.4,0.74285995],[2634.3,0.8163],[2634.2,0.275],[2634.1,8.77],[2634.0,3.79647]],[[2634.6,0.75912],[2634.7,0.7591],[2634.9,0.1874],[2635.1,0.75899],[2635.4,0.7589]]]
["bitfinex","ETHUSD",1739059097200,[[2634.4,0.74285995],[2634.3,0.8163],[2634.2,0.275],[2634.1,9.32],[2634.0,3.79647]],[[2634.6,0.75912],[2634.7,0.7591],[2634.9,0.1874],[2635.1,0.75899],[2635.3,3.0]]]
["bitfinex","ETHUSD",1739059098099,[[2634.4,0.74285995],[2634.3,0.8163],[2634.2,0.275],[2634.1,9.32],[2634.0,7.59287]],[[2634.6,0.75912],[2634.7,0.7591],[2634.9,0.1874],[2635.1,0.75899],[2638.6,0.95789832]]]
["bitfinex","ETHUSD",1739059098296,[[2634.4,0.74285995],[2634.3,0.8163],[2634.2,0.275],[2634.1,9.32],[2634.0,3.7964]],[[2634.6,0.75912],[2634.7,0.7591],[2634.9,0.1874],[2635.1,0.75899],[2635.3,3.0]]]
["bitfinex","ETHUSD",1739059098491,[[2634.4,0.74285995],[2634.3,0.8163],[2634.2,0.275],[2634.1,9.32],[2634.0,7.59283]],[[2634.6,0.75912],[2634.7,0.7591],[2634.9,0.1874],[2635.1,0.75899],[2635.3,3.0]]]
["bitfinex","ETHUSD",1739059098910,[[2634.4,9.51285995],[2634.3,0.8163],[2634.2,0.275],[2634.1,0.55],[2634.0,7.59283]],[[2634.6,0.75912],[2634.7,0.7591],[2634.9,0.1874],[2635.1,0.75899],[2635.3,3.0]]]
["bitfinex","ETHUSD",1739059099117,[[2634.4,9.51285995],[2634.3,0.8163],[2634.2,0.275],[2634.1,0.55],[2634.0,7.59283]],[[2634.6,0.75912],[2634.7,0.7591],[2634.9,0.1874],[2635.1,0.75899],[2636.4,0.75862]]]
["bitfinex","ETHUSD",1739059099314,[[2634.4,9.51285995],[2634.3,0.8163],[2634.2,0.275],[2634.1,0.55],[2634.0,7.59283]],[[2634.6,0.75912],[2634.7,0.7591],[2634.9,0.1874],[2635.1,0.75899],[2636.0,0.3]]]
["bitfinex","ETHUSD",1739059099614,[[2634.4,9.51285995],[2634.3,0.8163],[2634.2,0.275],[2634.1,0.55],[2634.0,7.59283]],[[2634.6,0.75912],[2634.7,0.7591],[2634.9,0.1874],[2635.1,0.75899],[2635.8,0.2]]]
["bitfinex","ETHUSD",1739059099909,[[2634.4,9.51285995],[2634.3,0.8163],[2634.2,0.275],[2634.1,0.55],[2634.0,3.7964]],[[2634.7,0.7591],[2634.9,0.1874],[2635.1,0.75899],[2635.3,3.0],[2635.6,0.95428553]]]
["bitfinex","ETHUSD",1739059100115,[[2634.4,10.57327595],[2634.3,0.8163],[2634.2,0.275],[2634.1,4.34629],[2634.0,3.7964]],[[2634.7,1.51822],[2634.9,0.1874],[2635.1,0.75899],[2635.5,3.0],[2635.6,0.95428553]]]
["bitfinex","ETHUSD",1739059100283,[[2634.4,10.57327595],[2634.3,0.8163],[2634.2,0.275],[2634.1,4.34629],[2634.0,3.7964]],[[2634.7,0.7591],[2634.9,0.94646],[2635.1,0.75899],[2635.5,3.0],[2635.6,0.95428553]]]
["bitfinex","ETHUSD",1739059100912,[[2634.4,10.57327595],[2634.3,0.8163],[2634.2,0.275],[2634.1,4.34629],[2634.0,3.7964]],[[2634.7,0.7591],[2634.9,0.1874],[2635.1,0.75899],[2635.5,3.0],[2635.6,0.95428553]]]
["bitfinex","ETHUSD",1739059101119,[[2634.4,10.57327595],[2634.3,0.8163],[2634.2,0.275],[2634.1,4.34629],[2634.0,3.7964]],[[2634.7,1.51821],[2634.9,0.1874],[2635.1,0.75899],[2635.5,3.0],[2635.6,0.95428553]]]
["bitfinex","ETHUSD",1739059102114,[[2634.4,10.57327595],[2634.3,0.8163],[2634.2,0.275],[2634.1,0.55],[2634.0,3.7964]],[[2634.6,0.75913],[2634.7,0.7591],[2634.9,0.1874],[2635.1,0.75899],[2635.4,0.7589]]]
["bitfinex","ETHUSD",1739059102324,[[2634.4,10.57327595],[2634.3,0.8163],[2634.2,0.275],[2634.1,4.34636],[2634.0,3.7964]],[[2634.6,0.75913],[2634.7,0.7591],[2634.9,0.1874],[2635.1,0.75899],[2635.3,3.0]]]
["bitfinex","ETHUSD",1739059103203,[[2634.4,10.57327595],[2634.3,0.8163],[2634.1,4.34636],[2634.0,3.7964],[2502.8,0.01231964]],[[2634.6,0.75913],[2634.7,0.7591],[2634.9,0.1874],[2635.1,0.75899],[2648.2,3.0]]]
["bitfinex","ETHUSD",1739059103518,[[2634.4,10.57327595],[2634.3,0.8163],[2634.1,4.62136],[2634.0,3.7964],[2629.5,10.0]],[[2634.6,0.75913],[2634.7,0.7591],[2634.9,0.1874],[2635.1,0.75899],[2638.5,0.95789832]]]
["bitfinex","ETHUSD",1739059104018,[[2634.4,10.57327595],[2634.3,0.8163],[2634.1,4.62136],[2634.0,3.7964],[2629.5,10.0]],[[2634.7,0.7591],[2634.9,0.75906],[2635.1,0.94639],[2635.3,3.0],[2636.0,0.3]]]
["bitfinex","ETHUSD",1739059104220,[[2634.7,0.8163],[2634.6,0.55],[2634.5,1.13895759],[2634.4,13.30877995],[2634.2,3.79618]],[[2634.9,0.75905],[2635.3,0.1874],[2635.6,0.75885],[2635.9,0.75877],[2636.0,0.2]]]
["bitfinex","ETHUSD",1739059104423,[[2634.7,0.8163],[2634.6,0.55],[2634.5,1.13895759],[2634.4,13.30877995],[2634.2,3.79618]],[[2634.9,0.75905],[2635.1,0.759],[2635.3,0.1874],[2635.6,0.75885],[2635.9,0.75877]]]
["bitfinex","ETHUSD",1739059104938,[[2634.7,14.8963],[2634.6,0.55],[2634.5,1.13895759],[2634.4,4.53877995],[2634.2,3.79618]],[[2634.9,0.75905],[2635.1,0.759],[2635.3,0.1874],[2635.5,3.0],[2635.6,0.75885]]]
["bitfinex","ETHUSD",1739059105238,[[2634.7,14.8963],[2634.6,0.55],[2634.5,1.13895759],[2634.4,0.74285995],[2634.2,7.59236]],[[2634.9,1.51811],[2635.3,0.1874],[2635.5,3.0],[2635.6,0.75885],[2896.2,753.926013]]]
["bitfinex","ETHUSD",1739059105535,[[2634.7,14.8963],[2634.6,0.55],[2634.5,1.13895759],[2634.4,0.74285995],[2634.3,3.79604]],[[2634.9,1.51811],[2635.3,0.1874],[2635.5,3.0],[2635.6,0.75885],[2635.7,0.18999893]]]
["bitfinex","ETHUSD",1739059105900,[[2634.7,14.08],[2634.4,1.55915995],[2634.0,3.7964],[2633.6,3.79702],[2633.5,3.18342511]],[[2634.8,0.75907],[2634.9,0.75905],[2635.3,0.1874],[2635.5,3.0],[2635.6,0.75885]]]
["bitfinex","ETHUSD",1739059106232,[[2634.7,14.08],[2634.4,1.55915995],[2634.2,0.55],[2634.0,7.5928],[2633.6,3.79702]],[[2634.8,0.75907],[2634.9,0.75905],[2635.1,0.75899],[2635.3,0.1874],[2635.5,3.0]]]
["bitfinex","ETHUSD",1739059106416,[[2634.7,14.08],[2634.4,1.55915995],[2634.2,0.55],[2634.0,3.7964],[2633.6,3.79702]],[[2634.8,0.75907],[2634.9,0.75905],[2635.1,0.75899],[2635.3,3.1874],[2635.4,0.75891]]]
["bitfinex","ETHUSD",1739059106616,[[2634.7,14.08],[2634.4,1.55915995],[2634.2,0.55],[2634.0,7.59282],[2633.6,3.79702]],[[2634.8,0.75907],[2634.9,0.75905],[2635.1,0.75899],[2635.3,3.1874],[2635.4,0.75891]]]
["bitfinex","ETHUSD",1739059106813,[[2634.7,14.08],[2634.4,1.55915995],[2634.2,0.55],[2634.0,7.59282],[2633.6,3.79702]],[[2634.8,0.75907],[2634.9,0.94645],[2635.1,0.75899],[2635.2,3.0],[2635.3,3.0]]]
["bitfinex","ETHUSD",1739059107029,[[2634.7,14.08],[2634.4,1.55915995],[2634.2,0.55],[2634.0,3.7964],[2633.6,3.79702]],[[2634.8,0.75907],[2634.9,0.94645],[2635.1,0.75899],[2635.3,3.0],[2891.8,0.00142]]]
["bitfinex","ETHUSD",1739059107202,[[2634.7,14.08],[2634.4,1.55915995],[2634.2,0.55],[2634.1,4.07133],[2634.0,3.7964]],[[2634.8,0.75907],[2634.9,0.94645],[2635.1,0.75899],[2635.5,3.0],[2635.9,0.75878]]]
["bitfinex","ETHUSD",1739059107836,[[2634.7,14.08],[2634.4,1.55915995],[2634.2,0.55],[2634.1,4.07133],[2634.0,3.7964]],[[2634.8,0.75907],[2634.9,0.94645],[2635.1,0.75899],[2635.5,3.0],[2637.0,6.018]]]
["bitfinex","ETHUSD",1739059108007,[[2634.7,14.08],[2634.4,1.55915995],[2634.2,0.55],[2634.1,0.275],[2634.0,7.59279]],[[2634.8,0.75907],[2634.9,0.94645],[2635.1,0.75899],[2635.3,3.0],[2635.4,0.7589]]]
["bitfinex","ETHUSD",1739059108823,[[2634.7,14.08],[2634.4,1.55915995],[2634.2,0.55],[2634.1,0.275],[2634.0,3.79639]],[[2634.8,0.75907],[2634.9,0.94645],[2635.1,0.75899],[2635.3,3.0],[2635.4,0.7589]]]
["bitfinex","ETHUSD",1739059109028,[[2634.7,14.08],[2634.4,1.55915995],[2634.2,0.55],[2634.1,4.07133],[2634.0,3.79639]],[[2634.8,0.75907],[2634.9,0.94645],[2635.1,0.75899],[2635.3,3.0],[2635.4,0.7589]]]
["bitfinex","ETHUSD",1739059110344,[[2634.7,14.08],[2634.4,1.55915995],[2634.2,0.55],[2634.1,4.07133],[2634.0,3.79639]],[[2634.8,0.75907],[2634.9,0.75905],[2635.1,0.94639],[2635.3,3.0],[2635.4,0.7589]]]
["bitfinex","ETHUSD",1739059110909,[[2634.7,5.31],[2634.5,8.77],[2634.4,1.55915995],[2634.2,0.55],[2634.1,4.07133]],[[2634.8,0.75907],[2634.9,0.75905],[2635.1,0.94639],[2635.3,3.0],[2635.4,0.7589]]]
["bitfinex","ETHUSD",1739059111156,[[2634.7,5.31],[2634.5,8.77],[2634.4,1.55915995],[2634.2,4.34621],[2634.1,0.275]],[[2634.8,0.75907],[2634.9,0.75905],[2635.1,0.94639],[2635.5,3.0],[2635.9,0.75877]]]
["bitfinex","ETHUSD",1739059112667,[[2634.7,5.31],[2634.5,8.77],[2634.4,1.55915995],[2634.2,0.55],[2634.1,4.07131]],[[2634.8,0.75907],[2634.9,0.75905],[2635.1,0.94639],[2635.5,3.0],[2635.9,0.75877]]]
["bitfinex","ETHUSD",1739059113963,[[2634.7,5.31],[2634.5,8.77],[2634.4,1.55915995],[2634.2,4.3462],[2634.1,0.275]],[[2634.8,0.75907],[2634.9,0.75905],[2635.1,0.94639],[2635.5,3.0],[2635.9,0.75877]]]
["bitfinex","ETHUSD",1739059114165,[[2634.7,5.31],[2634.5,8.77],[2634.4,1.55915995],[2634.2,4.3462],[2634.1,0.275]],[[2634.8,0.75907],[2634.9,0.75905],[2635.1,0.1874],[2635.3,0.75893],[2635.6,3.75885]]]
["bitfinex","ETHUSD",1739059114449,[[2634.8,0.8112],[2634.7,5.31],[2634.5,8.77],[2634.4,4.53872995],[2634.2,0.55]],[[2635.0,0.75903],[2635.1,0.759],[2635.3,0.1874],[2635.5,0.75888],[2636.1,0.8587]]]
["bitfinex","ETHUSD",1739059114817,[[2634.8,0.8112],[2634.7,5.31],[2634.5,8.77],[2634.4,4.53872995],[2634.3,3.796]],[[2635.0,0.75903],[2635.1,0.759],[2635.3,0.1874],[2635.5,0.75888],[2636.1,0.8587]]]
["bitfinex","ETHUSD",1739059115217,[[2634.8,0.8112],[2634.7,5.31],[2634.5,8.77],[2634.4,4.53872995],[2634.3,3.796]],[[2635.1,0.759],[2635.3,0.1874],[2636.1,0.8587]]]
["bitfinex","ETHUSD",1739059115218,[[2634.8,0.8112],[2634.7,5.31],[2634.5,8.77],[2634.4,4.53872995],[2634.3,3.796]],[[2635.1,0.759],[2635.3,0.1874],[2636.1,0.1],[2636.5,2.0],[2893.4,0.005]]]
["bitfinex","ETHUSD",1739059115453,[[2634.8,0.8112],[2634.7,5.31],[2634.5,8.77],[2634.4,4.53872995],[2634.3,3.796]],[[2635.0,0.75901],[2635.1,0.759],[2635.3,0.1874],[2635.4,0.7589],[2636.1,0.85872]]]
["bitfinex","ETHUSD",1739059116346,[[2634.8,0.8112],[2634.7,5.31],[2634.5,8.77],[2634.4,4.53872995],[2634.3,3.796]],[[2635.0,0.75901],[2635.1,0.759],[2635.3,0.1874],[2635.4,0.7589],[2635.8,0.19327719]]]
["bitfinex","ETHUSD",1739059116518,[[2634.8,1.42332],[2634.7,5.31],[2634.5,8.77],[2634.4,4.53872995],[2634.3,3.796]],[[2635.0,0.75901],[2635.3,0.1874],[2635.4,0.7589],[2635.8,0.19327719],[2636.1,0.1]]]
["bitfinex","ETHUSD",1739059116719,[[2634.8,6.73332],[2634.5,8.77],[2634.4,4.53872995],[2634.3,3.796],[2505.0,0.2]],[[2634.9,0.75904],[2635.0,0.75901],[2635.3,0.1874],[2635.4,0.7589],[2635.7,0.75881]]]
["bitfinex","ETHUSD",1739059117552,[[2634.8,6.73332],[2634.5,8.77],[2634.4,4.53872995],[2634.3,3.796],[2629.8,10.0]],[[2634.9,0.75904],[2635.0,0.75901],[2635.3,0.1874],[2635.4,0.7589],[2635.7,0.75881]]]
["bitfinex","ETHUSD",1739059117753,[[2634.8,6.73332],[2634.5,8.77],[2634.4,4.53872995],[2634.3,3.796],[2631.4,3.97491468]],[[2634.9,0.75904],[2635.0,0.75901],[2635.3,0.1874],[2635.4,0.7589],[2635.7,0.75881]]]
["bitfinex","ETHUSD",1739059118153,[[2634.8,6.73332],[2634.5,8.77],[2634.4,4.53872995],[2634.3,3.796],[2633.5,0.20532384]],[[2634.9,0.75904],[2635.0,0.75901],[2635.3,0.1874],[2635.4,0.7589],[2635.7,0.75881]]]
["bitfinex","ETHUSD",1739059118357,[[2634.8,6.1212],[2634.5,8.77],[2634.4,4.53872995],[2634.3,3.796],[2633.5,0.20532384]],[[2634.9,0.75904],[2635.0,0.75901],[2635.3,0.1874],[2635.4,0.7589],[2635.6,3.0]]]
["bitfinex","ETHUSD",1739059118654,[[2634.8,6.1212],[2634.5,8.77],[2634.4,3.79587],[2634.3,3.796],[2633.5,0.20532384]],[[2634.9,0.75904],[2635.0,0.75901],[2635.3,0.1874],[2635.4,0.7589],[2891.8,0.00142]]]
["bitfinex","ETHUSD",1739059118947,[[2634.8,6.89299065],[2634.5,8.77],[2634.4,3.79587],[2634.3,3.796],[2633.5,0.20532384]],[[2634.9,0.75904],[2635.0,0.75901],[2635.3,0.1874],[2635.4,0.7589],[2891.8,0.00142]]]
["bitfinex","ETHUSD",1739059119256,[[2634.8,6.89299065],[2634.5,8.77],[2634.4,3.79587],[2634.3,3.796],[2633.5,0.20532384]],[[2634.9,0.75904],[2635.0,0.75901],[2635.3,0.1874],[2635.4,0.7589],[2635.6,3.0]]]
["bitfinex","ETHUSD",1739059121673,[[2634.8,6.89299065],[2634.5,8.77],[2634.4,3.79587],[2634.3,3.796],[2633.6,4.55611]],[[2634.9,0.75904],[2635.0,0.75901],[2635.3,0.1874],[2635.4,0.7589],[2635.6,3.0]]]
["bitfinex","ETHUSD",1739059128493,[[2634.8,6.89299065],[2634.5,8.77],[2634.4,3.79587],[2634.3,3.796],[2633.6,4.55611]],[[2634.9,0.75904],[2635.2,0.75897],[2635.3,0.1874],[2635.4,0.7589],[2635.8,3.0]]]
["bitfinex","ETHUSD",1739059130107,[[2634.8,6.89299065],[2634.5,8.77],[2634.4,3.79587],[2634.3,3.796],[2633.6,4.55611]],[[2634.9,0.75904],[2635.3,0.1874],[2635.4,0.7589],[2635.8,3.0],[2891.8,0.00142]]]
["bitfinex","ETHUSD",1739059130279,[[2634.8,6.89299065],[2634.5,8.77],[2634.4,3.79587],[2634.3,3.796],[2633.6,4.55611]],[[2634.9,0.75904],[2635.1,0.759],[2635.3,0.1874],[2635.4,0.7589],[2635.6,3.0]]]
["bitfinex","ETHUSD",1739059132800,[[2634.8,6.1212],[2634.5,8.77],[2634.0,3.79647],[2633.6,0.75904],[2633.5,4.1134167]],[[2634.9,0.75904],[2635.0,0.75901],[2635.1,0.759],[2635.3,3.1874],[2635.4,0.7589]]]
["bitfinex","ETHUSD",1739059133102,[[2634.8,5.31],[2634.5,8.77],[2634.3,0.8138],[2634.1,0.273],[2634.0,3.79647]],[[2634.9,0.94644],[2635.0,0.75901],[2635.1,0.759],[2635.3,3.0],[2635.4,0.7589]]]
["bitfinex","ETHUSD",1739059135111,[[2634.8,5.31],[2634.5,9.53861421],[2634.3,0.8138],[2634.1,0.823],[2634.0,3.79647]],[[2634.9,0.94644],[2635.0,0.75901],[2635.1,0.759],[2635.3,3.0],[2635.4,0.7589]]]
["bitfinex","ETHUSD",1739059135286,[[2634.8,5.31],[2634.5,9.53861421],[2634.3,0.8138],[2634.1,0.55],[2634.0,3.79647]],[[2634.9,0.94644],[2635.0,0.75901],[2635.1,0.759],[2635.3,3.0],[2635.4,0.7589]]]
["bitfinex","ETHUSD",1739059135603,[[2634.8,5.31],[2634.5,9.53861421],[2634.3,0.8138],[2634.1,0.823],[2634.0,3.79647]],[[2634.9,0.94644],[2635.0,0.75901],[2635.1,0.759],[2635.3,3.0],[2635.4,0.7589]]]
["bitfinex","ETHUSD",1739059135778,[[2634.8,5.31],[2634.5,9.53861421],[2634.1,1.3638],[2634.0,0.273],[2633.9,3.79665]],[[2634.9,0.94644],[2635.0,0.75901],[2635.1,0.759],[2635.3,3.0],[2635.4,0.7589]]]
["bitfinex","ETHUSD",1739059136505,[[2634.8,5.31],[2634.5,9.53861421],[2634.1,1.3638],[2634.0,0.273],[2633.9,3.79665]],[[2634.9,0.94644],[2635.0,0.75901],[2635.1,0.759],[2635.2,0.19379934],[2635.3,3.0]]]
["bitfinex","ETHUSD",1739059136703,[[2634.8,5.31],[2634.5,9.53861421],[2634.1,1.3638],[2633.9,0.273],[2633.7,3.79681]],[[2634.9,0.94644],[2635.0,0.75901],[2635.1,0.759],[2635.2,0.19379934],[2635.3,3.0]]]
["bitfinex","ETHUSD",1739059136906,[[2634.8,5.31],[2634.5,8.77],[2634.1,1.3638],[2633.9,0.273],[2633.7,7.59365]],[[2634.9,0.94644],[2635.0,0.75901],[2635.1,3.759],[2635.2,0.19379934],[2635.3,3.0]]]
["bitfinex","ETHUSD",1739059137200,[[2634.8,5.31],[2634.5,8.77],[2634.1,1.3638],[2633.9,0.273],[2633.7,7.59365]],[[2634.9,0.94644],[2635.0,0.75901],[2635.1,3.759],[2635.2,0.19379934],[2893.4,0.005]]]
["bitfinex","ETHUSD",1739059137384,[[2634.8,5.31],[2634.5,8.77],[2634.1,1.3638],[2633.9,0.273],[2633.7,7.59365]],[[2634.9,0.94644],[2635.0,0.75901],[2635.1,3.759],[2635.2,0.19379934],[2640.4,30.0]]]
["bitfinex","ETHUSD",1739059137585,[[2634.8,5.31],[2634.5,8.77],[2634.1,1.3638],[2633.9,0.273],[2633.7,7.59365]],[[2634.9,0.94644],[2635.0,0.75901],[2635.1,3.759],[2635.2,0.19379934],[2638.7,39.0]]]
["bitfinex","ETHUSD",1739059137800,[[2634.8,5.31],[2634.5,8.77],[2634.3,0.74370743],[2634.1,1.3638],[2633.9,0.273]],[[2634.9,0.94644],[2635.0,0.75901],[2635.1,3.759],[2635.2,0.19379934],[2638.7,39.0]]]
["bitfinex","ETHUSD",1739059138185,[[2634.8,5.31],[2634.5,8.77],[2634.3,0.74370743],[2634.1,1.3638],[2500.0,6.72361991]],[[2634.9,0.94644],[2635.0,0.75901],[2635.1,3.759],[2635.2,0.19379934],[2638.7,39.0]]]
["bitfinex","ETHUSD",1739059138508,[[2634.8,5.31],[2634.5,8.77],[2634.3,0.74370743],[2634.1,1.3638],[2633.9,0.273]],[[2634.9,0.94644],[2635.0,0.75901],[2635.1,3.759],[2635.2,0.19379934],[2638.7,39.0]]]
["bitfinex","ETHUSD",1739059140646,[[2634.8,5.31],[2634.6,0.8138],[2634.5,8.77],[2634.3,0.74370743],[2634.1,4.34625]],[[2634.9,0.94644],[2635.0,0.75901],[2635.1,3.759]]]
["bitfinex","ETHUSD",1739059140647,[[2634.8,5.31],[2634.6,0.8138],[2634.5,8.77],[2634.3,0.74370743],[2634.1,4.34625]],[[2634.9,0.75904],[2635.0,0.75901],[2635.1,0.9464],[2635.7,0.75881],[2635.8,0.2]]]
["bitfinex","ETHUSD",1739059141005,[[2634.8,5.31],[2634.6,0.8138],[2634.5,8.77],[2634.3,0.74370743],[2634.1,4.34625]],[[2635.1,0.1874],[2635.6,3.0],[2635.8,0.2],[2637.8,4.95489832],[2895.5,0.01074015]]]
["bitfinex","ETHUSD",1739059141205,[[2634.8,5.31],[2634.6,0.8138],[2634.5,8.77],[2634.3,0.74370743],[2634.1,4.34625]],[[2635.1,0.1874],[2636.0,0.2],[2637.8,0.95789832],[2895.5,0.01074015],[2898.4,0.005]]]
["bitfinex","ETHUSD",1739059141405,[[2634.8,5.31],[2634.6,0.8138],[2634.5,8.77],[2634.3,0.74370743],[2634.1,4.34625]],[[2635.1,0.1874],[2635.8,0.2],[2636.2,3.01521126],[2637.8,0.95789832],[2640.8,30.0]]]
["bitfinex","ETHUSD",1739059141606,[[2634.8,5.31],[2634.6,0.8138],[2634.5,8.77],[2634.3,0.74370743],[2634.1,4.34625]],[[2635.1,0.1874],[2635.8,0.2],[2636.1,3.1],[2636.2,3.42251404],[2637.8,0.95789832]]]
["bitfinex","ETHUSD",1739059142247,[[2634.8,5.31],[2634.6,0.8138],[2634.5,8.77],[2634.3,0.74370743],[2634.1,4.34625]],[[2635.1,0.1874],[2635.8,0.2],[2636.0,0.75069916],[2636.1,3.1],[2636.2,3.42251404]]]
["bitfinex","ETHUSD",1739059143135,[[2634.8,5.31],[2634.6,0.8138],[2634.5,8.77],[2634.3,0.74370743],[2634.1,4.34625]],[[2635.1,0.1874],[2635.5,0.18827288],[2635.8,0.2],[2636.0,0.75069916],[2636.1,0.1]]]
["bitfinex","ETHUSD",1739059143519,[[2634.8,5.31],[2634.6,0.8138],[2634.5,8.77],[2634.3,0.74370743],[2634.1,8.14252]],[[2635.1,0.1874],[2635.5,0.18827288],[2636.0,0.95069916],[2636.1,0.1],[2896.9,3.0]]]
["bitfinex","ETHUSD",1739059143834,[[2634.8,5.31],[2634.6,0.8138],[2634.5,8.77],[2634.3,0.74370743],[2634.1,4.34625]],[[2635.1,0.1874],[2636.0,0.95069916],[2636.1,3.1],[2896.9,3.0],[2898.4,0.005]]]
["bitfinex","ETHUSD",1739059144306,[[2634.8,5.31],[2634.6,0.8138],[2634.5,8.77],[2634.3,0.74370743],[2634.1,4.34625]],[[2635.1,0.1874],[2636.0,0.95069916],[2636.1,3.1],[2640.6,30.0],[2896.9,3.0]]]
["bitfinex","ETHUSD",1739059145134,[[2634.8,5.31],[2634.6,0.8138],[2634.5,8.77],[2634.3,0.74370743],[2634.1,4.34625]],[[2635.1,0.1874],[2635.6,0.19343787],[2636.0,0.2],[2636.1,3.1],[2640.6,30.0]]]
["bitfinex","ETHUSD",1739059145439,[[2634.8,5.31],[2634.6,0.8138],[2634.5,8.77],[2634.3,0.74370743],[2634.1,4.34625]],[[2635.1,0.1874],[2635.6,0.19343787],[2636.0,0.2],[2636.1,3.1],[2636.4,0.273]]]
["bitfinex","ETHUSD",1739059147536,[[2634.8,5.31],[2634.6,0.8138],[2634.5,8.77],[2634.3,4.53970743],[2634.1,4.34627]],[[2635.5,0.1874],[2635.6,0.19343787],[2636.1,0.1],[2636.2,1.95646989],[2636.4,0.272]]]
["bitfinex","ETHUSD",1739059147740,[[2634.8,5.31],[2634.6,0.8138],[2634.5,8.77],[2634.3,4.53968743],[2634.1,4.34632]],[[2635.5,0.1874],[2636.1,0.1],[2636.2,1.95646989],[2636.4,3.272],[2636.6,0.40730278]]]
["bitfinex","ETHUSD",1739059148310,[[2634.8,5.92238],[2634.6,0.851754],[2634.5,8.77],[2634.3,8.33566743],[2634.1,0.55]],[[2635.5,0.1874],[2636.1,0.1],[2636.2,0.94125863],[2636.4,3.0],[2636.6,0.67930278]]]
["bitfinex","ETHUSD",1739059148616,[[2634.8,5.92238],[2634.6,0.8138],[2634.5,8.77],[2634.3,8.33566743],[2634.1,0.55]],[[2635.5,0.1874],[2636.1,0.1],[2636.2,0.94125863],[2636.4,3.0],[2636.5,5.94088418]]]
["bitfinex","ETHUSD",1739059148813,[[2634.8,5.92238],[2634.5,8.77],[2634.4,3.79588],[2634.3,4.53968743],[2634.1,0.55]],[[2635.5,0.1874],[2636.2,1.04125863],[2636.4,3.0],[2636.5,5.94088418],[2636.6,1.22930278]]]
["bitfinex","ETHUSD",1739059149009,[[2634.9,0.7898],[2634.8,5.92238],[2634.5,8.77],[2634.3,4.53968743],[2634.1,4.34628]],[[2635.5,0.1874],[2636.2,1.04125863],[2636.4,3.0],[2636.5,5.94088418],[2636.6,1.22930278]]]
["bitfinex","ETHUSD",1739059149209,[[2634.9,0.7898],[2634.8,5.92238],[2634.5,8.77],[2634.3,4.53967743],[2634.1,4.34626]],[[2635.5,0.1874],[2636.0,0.2],[2636.2,0.84125863],[2636.4,3.0],[2636.5,5.94088418]]]
["bitfinex","ETHUSD",1739059149410,[[2634.9,0.7898],[2634.8,5.92238],[2634.5,8.77],[2634.3,8.33566743],[2634.1,0.55]],[[2635.5,0.1874],[2636.0,0.2],[2636.2,0.84125863],[2636.4,3.0],[2636.5,5.94088418]]]
["bitfinex","ETHUSD",1739059149857,[[2634.9,0.7898],[2634.8,5.92238],[2634.5,8.77],[2634.3,8.33566743],[2634.1,0.55]],[[2635.5,0.1874],[2635.7,0.1868189],[2636.0,0.2],[2636.2,0.84125863],[2636.5,5.94088418]]]
["bitfinex","ETHUSD",1739059150356,[[2634.9,0.7898],[2634.8,5.92238],[2634.5,8.77],[2634.3,3.79597],[2634.1,0.55]],[[2635.5,0.1874],[2635.7,0.1868189],[2636.0,0.2],[2636.2,0.84125863],[2636.5,5.94088418]]]
["bitfinex","ETHUSD",1739059150357,[[2634.9,0.7898],[2634.8,5.92238],[2634.5,8.77],[2634.3,3.79597],[2634.1,0.55]],[[2635.5,0.1874],[2635.7,0.1868189],[2636.0,0.2],[2636.2,0.84125863],[2636.4,3.0]]]
["bitfinex","ETHUSD",1739059150536,[[2634.9,0.7898],[2634.8,5.92238],[2634.5,8.77],[2634.3,3.79597],[2634.1,4.34626]],[[2635.5,0.1874],[2635.7,0.1868189],[2636.0,0.2],[2636.2,0.84125863],[2636.4,3.0]]]
["bitfinex","ETHUSD",1739059151660,[[2634.8,5.31],[2634.7,0.7898],[2634.5,8.77],[2634.2,3.79621],[2634.1,4.34626]],[[2635.5,0.1874],[2635.7,0.1868189],[2636.0,0.2],[2636.2,0.84125863],[2636.4,3.0]]]
["bitfinex","ETHUSD",1739059153865,[[2634.9,0.75961676],[2634.8,5.31],[2634.7,0.7898],[2634.5,8.77],[2634.2,3.79621]],[[2635.5,0.1874],[2635.7,0.1868189],[2636.0,0.2],[2636.2,0.84125863],[2901.2,0.10713419]]]
["bitfinex","ETHUSD",1739059154060,[[2634.8,5.31],[2634.7,0.7898],[2634.5,8.77],[2634.2,3.79621],[2501.0,2.0]],[[2635.5,0.1874],[2635.7,0.1868189],[2636.0,0.2],[2636.2,0.84125863],[2636.4,3.0]]]
["bitfinex","ETHUSD",1739059154356,[[2634.8,5.31],[2634.7,0.7898],[2634.5,8.77],[2634.3,3.79603],[2634.2,3.79621]],[[2635.5,0.1874],[2635.7,0.1868189],[2636.0,0.2],[2636.2,0.84125863],[2648.5,3.0]]]
["bitfinex","ETHUSD",1739059154556,[[2634.8,5.31],[2634.7,0.7898],[2634.5,8.77],[2634.3,3.79603],[2634.2,3.79621]],[[2635.5,0.1874],[2635.7,0.1868189],[2636.0,0.2],[2636.2,0.84125863],[2636.4,3.0]]]
["bitfinex","ETHUSD",1739059157860,[[2634.8,5.91998],[2634.7,0.7898],[2634.5,8.77],[2634.3,3.79603],[2634.2,3.79621]],[[2635.5,0.1874],[2635.7,0.1868189],[2636.0,0.2],[2636.2,0.84125863],[2902.0,0.999]]]
["bitfinex","ETHUSD",1739059158032,[[2634.8,5.91998],[2634.7,1.55184081],[2634.5,8.77],[2634.3,3.79603],[2634.2,3.79621]],[[2635.5,0.1874],[2635.7,0.1868189],[2636.0,0.2],[2636.2,0.84125863],[2636.4,3.0]]]
["bitfinex","ETHUSD",1739059158237,[[2634.8,5.91998],[2634.7,1.55184081],[2634.5,9.32],[2634.4,3.79591],[2634.0,2.96714841]],[[2635.5,0.1874],[2635.7,0.1868189],[2636.2,0.84125863],[2636.4,3.2],[2637.9,17.7164]]]
["bitfinex","ETHUSD",1739059158418,[[2634.9,14.8698],[2634.8,0.60998],[2634.7,0.76204081],[2634.6,3.79551],[2634.5,0.55]],[[2636.3,0.1874],[2636.4,0.2],[2636.6,0.1],[2636.8,2.0],[2636.9,3.47567292]]]
["bitfinex","ETHUSD",1739059158618,[[2635.0,8.77],[2634.9,6.0998],[2634.8,0.60998],[2634.7,0.76204081],[2634.6,3.79551]],[[2636.3,0.1874],[2636.4,0.2],[2636.6,0.1],[2636.8,2.0],[2636.9,0.73721126]]]
["bitfinex","ETHUSD",1739059158855,[[2635.0,8.77],[2634.9,6.0998],[2634.8,0.88198],[2634.7,4.55745081],[2634.6,3.79551]],[[2636.3,0.1874],[2636.4,0.2],[2636.6,0.1],[2636.8,2.0],[2636.9,0.73721126]]]
["bitfinex","ETHUSD",1739059158856,[[2635.0,8.77],[2634.9,6.0998],[2634.8,0.88198],[2634.7,4.55745081],[2634.6,3.79551]],[[2636.3,0.1874],[2636.4,0.2],[2636.6,0.1],[2636.8,5.0],[2636.9,1.01521126]]]
["bitfinex","ETHUSD",1739059159149,[[2635.0,8.77],[2634.9,6.0998],[2634.8,0.88198],[2634.7,4.55745081],[2634.6,3.79551]],[[2636.3,0.1874],[2636.5,0.74585466],[2636.6,0.3],[2636.8,2.0],[2636.9,1.28721126]]]
["bitfinex","ETHUSD",1739059159359,[[2635.0,8.77],[2634.9,5.31],[2634.8,0.88198],[2634.7,4.55745081],[2634.6,3.79551]],[[2636.3,0.1874],[2636.5,0.74585466],[2636.6,0.3],[2636.8,2.0],[2636.9,1.28721126]]]
["bitfinex","ETHUSD",1739059159559,[[2635.1,0.7898],[2635.0,8.77],[2634.9,5.31],[2634.8,0.88198],[2634.7,4.55745081]],[[2636.3,0.1874],[2636.5,0.74585466],[2636.6,0.3],[2636.8,2.0],[2636.9,1.28721126]]]
["bitfinex","ETHUSD",1739059159764,[[2635.1,2.27678],[2635.0,8.77],[2634.9,5.31],[2634.8,0.88198],[2634.7,0.76204081]],[[2636.3,0.1874],[2636.4,0.19308424],[2636.5,0.74585466],[2636.6,0.3],[2636.8,2.0]]]
["bitfinex","ETHUSD",1739059161594,[[2635.1,2.27678],[2635.0,8.77],[2634.9,5.31],[2634.8,0.88198],[2634.7,4.55753081]],[[2636.3,0.1874],[2636.4,0.19308424],[2636.5,0.74585466],[2636.6,0.3],[2636.8,2.0]]]
["bitfinex","ETHUSD",1739059161873,[[2635.1,2.27678],[2635.0,8.77],[2634.9,5.31],[2634.8,0.88198],[2634.7,3.79549]],[[2636.3,0.1874],[2636.4,0.19308424],[2636.5,0.74585466],[2636.6,0.3],[2636.8,2.0]]]
["bitfinex","ETHUSD",1739059163163,[[2635.2,0.74471479],[2635.1,2.27678],[2635.0,8.77],[2634.9,5.31],[2634.8,0.88198]],[[2636.3,0.1874],[2636.4,0.19308424],[2636.5,0.74585466],[2636.6,0.3],[2636.8,2.0]]]
["bitfinex","ETHUSD",1739059163659,[[2635.2,0.74471479],[2635.1,2.27678],[2635.0,8.77],[2634.9,5.86],[2634.8,0.88198]],[[2636.3,0.1874],[2636.4,0.19308424],[2636.8,0.3],[2636.9,1.01521126],[2637.0,2.40730278]]]
["bitfinex","ETHUSD",1739059163865,[[2635.3,0.7927],[2635.2,0.74471479],[2635.1,1.48698],[2635.0,12.56498],[2634.9,5.86]],[[2636.3,0.1874],[2636.4,0.19308424],[2636.8,0.2],[2636.9,1.01521126],[2637.0,0.50730278]]]
["bitfinex","ETHUSD",1739059164240,[[2635.3,14.8727],[2635.2,0.74471479],[2635.1,1.48698],[2635.0,3.79498],[2634.9,0.55]],[[2636.3,0.1874],[2636.4,0.19308424],[2636.8,0.2],[2636.9,0.46521126],[2637.0,0.50730278]]]
["bitfinex","ETHUSD",1739059164447,[[2635.3,14.8727],[2635.2,0.74471479],[2635.1,1.48698],[2635.0,3.79498],[2634.9,0.55]],[[2636.3,0.1874],[2636.4,0.19308424],[2636.8,0.95269388],[2636.9,0.46521126],[2637.0,0.50730278]]]
["bitfinex","ETHUSD",1739059164645,[[2635.4,8.77],[2635.3,6.1027],[2635.2,0.74471479],[2635.1,1.48698],[2635.0,3.79498]],[[2636.3,0.1874],[2636.4,0.19308424],[2636.8,0.95269388],[2636.9,0.46521126],[2637.0,0.50730278]]]
["bitfinex","ETHUSD",1739059164852,[[2635.5,1.48727],[2635.4,8.77],[2635.3,6.1027],[2635.2,0.74471479],[2635.1,1.48698]],[[2636.3,0.1874],[2636.4,0.19308424],[2636.8,0.95269388],[2636.9,0.46521126],[2637.0,0.50730278]]]
["bitfinex","ETHUSD",1739059165054,[[2635.5,15.56727],[2635.3,0.7927],[2635.2,0.74471479],[2635.1,1.48698],[2502.8,0.01231964]],[[2636.3,0.1874],[2636.4,0.19308424],[2636.8,0.95269388],[2636.9,0.46521126],[2637.0,0.50730278]]]
["bitfinex","ETHUSD",1739059165285,[[2635.5,15.56727],[2635.3,0.7927],[2635.2,0.74471479],[2635.1,1.48698],[2630.4,54.45]],[[2636.3,0.1874],[2636.4,0.19308424],[2636.8,0.95269388],[2636.9,0.46521126],[2637.0,0.50730278]]]
["bitfinex","ETHUSD",1739059166184,[[2635.5,15.56727],[2635.3,0.7927],[2635.2,0.74471479],[2635.1,1.48698],[2634.8,0.88198]],[[2636.3,0.1874],[2636.4,0.19308424],[2636.8,0.95269388],[2636.9,0.46521126],[2637.0,0.50730278]]]
["bitfinex","ETHUSD",1739059166472,[[2635.5,15.56727],[2635.3,0.7927],[2635.2,0.74471479],[2635.1,1.48698],[2635.0,3.79497]],[[2636.3,0.1874],[2636.4,0.19308424],[2636.8,0.95269388],[2636.9,0.46521126],[2637.0,0.50730278]]]
["bitfinex","ETHUSD",1739059166967,[[2635.5,15.56727],[2635.3,0.7927],[2635.2,0.74471479],[2635.1,1.48698],[2635.0,7.58995]],[[2636.3,0.1874],[2636.4,0.19308424],[2636.8,0.95269388],[2636.9,0.46521126],[2637.0,0.50730278]]]
["bitfinex","ETHUSD",1739059167168,[[2635.5,15.56727],[2635.3,0.7927],[2635.2,0.74471479],[2635.1,1.48698],[2635.0,3.79497]],[[2636.3,0.1874],[2636.4,0.19308424],[2636.8,0.95269388],[2636.9,0.46521126],[2637.0,0.50730278]]]
["bitfinex","ETHUSD",1739059170346,[[2635.6,8.77],[2635.5,6.79727],[2635.3,0.7927],[2635.2,0.74471479],[2635.1,1.48698]],[[2636.3,0.1874],[2636.4,0.19308424],[2636.8,0.95269388],[2636.9,0.46521126],[2637.0,0.50730278]]]
["bitfinex","ETHUSD",1739059175081,[[2635.6,8.77],[2635.5,6.79727],[2635.2,0.74471479],[2635.1,2.29788],[2635.0,0.272]],[[2636.3,0.1874],[2636.4,0.19308424],[2636.7,0.1],[2636.8,3.95269388],[2636.9,2.46521126]]]
["bitfinex","ETHUSD",1739059175276,[[2635.6,8.77],[2635.5,5.31],[2635.2,0.74471479],[2635.1,2.29788],[2635.0,0.272]],[[2636.3,0.1874],[2636.4,0.19308424],[2636.7,0.1],[2636.8,3.95269388],[2636.9,2.46521126]]]
["bitfinex","ETHUSD",1739059175654,[[2635.6,8.77],[2635.5,5.31],[2635.2,0.74471479],[2635.1,2.29788],[2634.4,3.79582]],[[2636.3,0.1874],[2636.4,0.19308424],[2636.6,0.2],[2636.7,0.1],[2636.8,0.75269388]]]
["bitfinex","ETHUSD",1739059175859,[[2635.6,8.77],[2635.5,5.31],[2635.2,0.74471479],[2635.1,1.48698],[2634.9,1.0829]],[[2636.3,0.1874],[2636.4,0.19308424],[2636.5,0.1],[2636.6,0.2],[2636.8,0.75269388]]]
["bitfinex","ETHUSD",1739059176271,[[2635.5,5.31],[2635.2,9.51471479],[2635.1,1.48698],[2634.9,1.0829],[2634.7,0.55]],[[2636.3,0.1874],[2636.4,0.19308424],[2636.5,0.1],[2636.6,0.2],[2636.8,0.75269388]]]
["bitfinex","ETHUSD",1739059176470,[[2635.5,5.31],[2635.2,9.51471479],[2635.1,1.48698],[2634.9,1.0829],[2634.1,3.985144]],[[2636.3,0.1874],[2636.4,0.39308424],[2636.5,0.1],[2636.8,3.75269388],[2669.5,0.18555674]]]
["bitfinex","ETHUSD",1739059176679,[[2635.5,5.31],[2635.2,9.51471479],[2634.9,1.0829],[2634.7,0.55],[2634.1,3.985144]],[[2636.3,0.1874],[2636.4,0.39308424],[2636.5,0.1],[2636.8,3.75269388],[2636.9,6.82127009]]]
["bitfinex","ETHUSD",1739059177195,[[2635.5,5.31],[2635.2,9.51471479],[2634.9,1.0829],[2634.7,0.55],[2634.1,0.188814]],[[2636.3,0.1874],[2636.4,0.39308424],[2636.5,0.1],[2636.8,3.75269388],[2636.9,6.82127009]]]
["bitfinex","ETHUSD",1739059177376,[[2635.5,5.31],[2635.2,8.77],[2634.9,1.0829],[2634.7,0.55],[2634.5,3.79577]],[[2636.3,0.1874],[2636.4,0.39308424],[2636.5,0.1],[2636.8,3.0],[2636.9,6.82127009]]]
["bitfinex","ETHUSD",1739059178093,[[2635.5,5.31],[2635.2,8.77],[2634.9,1.0829],[2634.7,0.55],[2634.5,3.79577]],[[2636.3,0.1874],[2636.4,0.39308424],[2636.5,0.1],[2636.8,3.0],[2636.9,6.49088418]]]
["bitfinex","ETHUSD",1739059178295,[[2635.5,5.31],[2635.2,8.77],[2634.9,0.8109],[2634.7,0.55],[2634.6,0.272]],[[2636.3,0.1874],[2636.4,0.39308424],[2636.5,0.1],[2636.8,3.0],[2636.9,6.49088418]]]
["bitfinex","ETHUSD",1739059178469,[[2635.3,5.31],[2635.2,8.77],[2634.7,1.3609],[2634.6,0.272],[2634.2,3.79611]],[[2636.3,0.1],[2636.4,0.39308424],[2636.5,2.0],[2636.9,4.49088418],[2896.9,3.0]]]
["bitfinex","ETHUSD",1739059178670,[[2635.3,5.31],[2635.2,8.77],[2634.7,0.8109],[2634.6,0.272],[2634.2,3.79611]],[[2636.2,0.1874],[2636.3,0.34930842],[2636.4,3.39308424],[2636.5,2.0],[2636.9,4.49088418]]]
["bitfinex","ETHUSD",1739059178874,[[2635.3,5.31],[2635.2,8.77],[2634.7,0.8109],[2634.6,0.272],[2634.2,3.79611]],[[2636.1,0.1874],[2636.2,0.2],[2636.3,0.34930842],[2636.4,3.19308424],[2636.5,2.0]]]
["bitfinex","ETHUSD",1739059179315,[[2635.3,5.31],[2635.2,8.77],[2635.1,0.7739343],[2634.7,0.8109],[2634.6,0.272]],[[2636.1,0.1874],[2636.2,0.2],[2636.3,1.09042894],[2636.4,3.19308424],[2636.5,2.0]]]
["bitfinex","ETHUSD",1739059183497,[[2635.3,5.31],[2635.2,8.77],[2635.1,0.7739343],[2634.7,0.8109],[2634.3,3.79606]],[[2636.1,0.1874],[2636.2,0.2],[2636.3,1.09042894],[2636.4,3.19308424],[2636.5,2.0]]]
["bitfinex","ETHUSD",1739059183697,[[2635.3,5.31],[2635.2,8.77],[2635.1,0.7739343],[2634.7,0.8109],[2634.5,0.272]],[[2636.1,0.1874],[2636.2,0.2],[2636.3,1.09042894],[2636.4,3.19308424],[2636.5,2.0]]]
["bitfinex","ETHUSD",1739059185115,[[2635.3,5.31],[2635.2,8.77],[2635.1,0.7739343],[2634.7,0.8109],[2634.5,0.272]],[[2636.1,0.1874],[2636.3,0.99042894],[2636.4,3.19308424],[2896.6,0.62183847],[2896.9,3.0]]]
["bitfinex","ETHUSD",1739059185280,[[2635.1,0.7739343],[2634.7,0.8109]],[[2636.1,0.1874],[2636.3,0.99042894],[2636.4,3.19308424],[2896.6,0.62183847],[2896.9,3.0]]]
["bitfinex","ETHUSD",1739059185281,[[2635.1,0.7739343],[2634.7,0.8109],[2632.5,0.59449572],[2626.8,0.005],[2590.9,0.1599456]],[[2636.1,0.1874],[2636.3,0.99042894],[2636.4,0.19308424],[2636.9,0.46521126],[2638.8,1.50789832]]]
["bitfinex","ETHUSD",1739059185481,[[2635.1,0.7739343],[2634.7,0.8109],[2633.6,0.19040766],[2632.5,0.59449572],[2626.8,0.005]],[[2636.1,0.1874],[2636.3,0.74112052],[2636.9,0.46521126],[2638.8,1.50789832],[2921.8,0.10637942]]]
["bitfinex","ETHUSD",1739059185777,[[2635.1,0.7739343],[2634.7,0.8109],[2633.6,0.19040766],[2632.5,0.59449572],[2626.8,0.005]],[[2636.0,0.1874],[2636.1,0.19406935],[2636.3,0.74112052],[2636.9,0.46521126],[2638.8,1.50789832]]]
["bitfinex","ETHUSD",1739059185989,[[2635.1,0.7739343],[2634.7,0.8109],[2633.6,0.19040766],[2632.5,0.59449572],[2631.3,3.97491468]],[[2636.0,0.1874],[2636.1,0.19406935],[2636.3,0.74112052],[2636.9,0.46521126],[2638.8,1.50789832]]]
["bitfinex","ETHUSD",1739059186197,[[2635.1,0.7739343],[2634.7,0.8109],[2632.5,0.59449572],[2631.3,3.97491468],[2480.7,0.01733696]],[[2636.0,0.1874],[2636.1,0.19406935],[2636.3,0.74112052],[2636.9,0.46521126],[2638.8,1.50789832]]]
["bitfinex","ETHUSD",1739059186378,[[2635.1,0.7739343],[2634.7,0.8109],[2632.5,0.59449572],[2631.3,4.82711013],[2629.9,10.0]],[[2636.0,0.1874],[2636.1,0.19406935],[2636.3,0.74112052],[2636.9,0.46521126],[2638.8,1.50789832]]]
["bitfinex","ETHUSD",1739059186579,[[2635.1,0.7739343],[2634.7,0.8109],[2632.5,0.59449572],[2631.3,4.82711013],[2629.9,10.0]],[[2636.0,0.1874],[2636.1,0.19406935],[2636.3,0.74112052],[2636.9,0.46521126],[2638.8,1.1]]]
["bitfinex","ETHUSD",1739059187297,[[2635.1,0.7739343],[2634.7,0.8109],[2632.5,0.59449572],[2631.3,4.82711013],[2629.6,10.0]],[[2636.0,0.1874],[2636.1,0.19406935],[2636.3,0.74112052],[2636.9,0.46521126],[2637.1,0.33038591]]]
["bitfinex","ETHUSD",1739059187502,[[2635.1,0.7739343],[2634.7,0.8109],[2632.5,0.59449572],[2632.3,4.78152097],[2631.4,0.85219545]],[[2636.0,0.1874],[2636.1,0.19406935],[2636.3,0.74112052],[2636.9,0.46521126],[2637.1,0.33038591]]]
["bitfinex","ETHUSD",1739059187799,[[2635.1,0.7739343],[2634.7,0.8109],[2632.3,4.78152097],[2631.4,4.82711013],[2630.0,4.60140598]],[[2636.0,0.1874],[2636.1,0.19406935],[2636.3,0.74112052],[2636.9,0.46521126],[2637.1,0.33038591]]]
["bitfinex","ETHUSD",1739059187982,[[2635.1,0.7739343],[2634.7,0.8109],[2632.6,0.59448525],[2632.3,4.78152097],[2631.4,4.82711013]],[[2636.0,0.1874],[2636.1,0.19406935],[2636.3,0.74112052],[2636.9,0.46521126],[2637.1,0.33038591]]]
["bitfinex","ETHUSD",1739059188304,[[2635.1,0.7739343],[2634.7,0.8109],[2633.5,0.20281289],[2632.6,0.59448525],[2632.3,4.78152097]],[[2636.0,0.1874],[2636.1,0.19406935],[2636.3,0.74112052],[2636.9,0.46521126],[2637.1,0.33038591]]]
["bitfinex","ETHUSD",1739059190198,[[2635.2,0.754],[2635.1,0.7739343],[2633.5,0.20281289],[2632.6,0.59448525],[2632.3,4.78152097]],[[2636.0,0.1874],[2636.1,0.19406935],[2636.9,0.46521126],[2637.1,0.33038591],[2916.0,4.983]]]
["bitfinex","ETHUSD",1739059190406,[[2635.2,0.754],[2635.1,0.7739343],[2633.5,0.20281289],[2632.6,0.59448525],[2632.3,4.78152097]],[[2636.0,0.1874],[2636.1,0.19406935],[2636.9,0.46521126],[2637.1,0.33038591],[2639.1,0.95789832]]]
["bitfinex","ETHUSD",1739059191792,[[2635.2,0.754],[2635.1,0.7739343],[2633.5,0.20281289],[2632.6,0.59448525],[2632.3,4.78152097]],[[2636.0,0.1874],[2636.1,0.19406935],[2636.6,0.76946163],[2636.9,0.46521126],[2637.1,0.33038591]]]
["bitfinex","ETHUSD",1739059193199,[[2635.2,0.754],[2635.1,0.7739343],[2633.5,0.20281289],[2632.6,0.59448525],[2632.3,4.78152097]],[[2636.0,0.1874],[2636.1,0.19406935],[2636.9,0.46521126],[2637.1,0.33038591],[2669.5,0.25241372]]]
["bitfinex","ETHUSD",1739059193401,[[2635.2,0.754],[2635.1,0.7739343],[2633.5,0.20281289],[2632.6,0.59448525],[2632.3,4.78152097]],[[2636.0,0.1874],[2636.9,0.46521126],[2641.1,30.0],[2669.5,0.25241372],[2916.0,4.983]]]
["bitfinex","ETHUSD",1739059193606,[[2635.2,0.754],[2635.1,0.7739343],[2633.5,0.20281289],[2632.6,0.59448525],[2632.3,5.17697998]],[[2636.0,0.1874],[2636.9,0.46521126],[2640.0,39.0],[2641.1,30.0],[2916.0,4.983]]]
["bitfinex","ETHUSD",1739059193777,[[2635.2,0.754],[2635.1,0.7739343],[2633.5,0.20281289],[2632.6,0.59448525],[2632.3,5.17697998]],[[2636.0,0.1874],[2636.9,1.23353317],[2639.7,0.95789832],[2640.0,39.0],[2641.1,30.0]]]
["bitfinex","ETHUSD",1739059193970,[[2635.2,0.754],[2635.1,0.7739343],[2633.5,0.20281289],[2632.6,0.59448525],[2632.3,5.17697998]],[[2636.0,0.1874],[2636.9,1.23353317],[2639.4,0.465212],[2639.7,0.95789832],[2640.0,39.0]]]
["bitfinex","ETHUSD",1739059194174,[[2635.2,0.754],[2635.1,0.7739343],[2633.5,0.20281289],[2632.6,0.59448525],[2632.3,5.17697998]],[[2636.0,0.1874],[2636.9,1.23353317],[2639.7,0.95789832],[2640.0,39.0],[2921.8,0.10637942]]]
["bitfinex","ETHUSD",1739059194402,[[2635.2,0.754],[2635.1,0.7739343],[2633.5,0.20281289],[2632.6,0.59448525],[2632.3,5.17697998]],[[2636.0,0.1874],[2636.9,1.23353317],[2639.7,0.95789832],[2640.0,39.0],[2641.6,25.83134971]]]
["bitfinex","ETHUSD",1739059194596,[[2635.2,0.754],[2635.1,0.7739343],[2634.2,0.38920534],[2633.5,0.0162767],[2632.6,0.59448525]],[[2636.4,0.19372607],[2639.5,0.773935],[2639.7,0.95789832],[2639.9,3.3863],[2640.3,39.0]]]
["bitfinex","ETHUSD",1739059194796,[[2635.2,0.754],[2635.1,0.7739343],[2634.2,0.38920534],[2633.5,0.0162767],[2632.6,0.59448525]],[[2636.3,0.1874],[2637.3,0.46521126],[2637.4,0.40730278],[2639.7,0.95789832],[2639.9,3.3863]]]
["bitfinex","ETHUSD",1739059195101,[[2635.2,0.754],[2635.1,0.7739343],[2634.2,0.88130815],[2634.1,0.43418951],[2633.5,0.0162767]],[[2636.3,0.1874],[2637.3,0.46521126],[2637.4,0.40730278],[2639.6,0.95789832],[2639.9,3.3863]]]
["bitfinex","ETHUSD",1739059195611,[[2635.2,0.754],[2635.1,0.7739343],[2634.2,0.88130815],[2634.1,0.43418951],[2633.5,0.0162767]],[[2636.3,0.1874],[2637.3,0.46521126],[2637.4,0.40730278],[2638.2,0.59432404],[2639.6,0.95789832]]]
["bitfinex","ETHUSD",1739059195779,[[2635.2,0.754],[2634.2,0.88130815],[2634.1,0.43418951],[2633.5,0.0162767],[2487.0,0.01704193]],[[2636.3,0.1874],[2637.1,0.77318471],[2637.3,0.46521126],[2637.4,0.40730278],[2638.2,0.59432404]]]
["bitfinex","ETHUSD",1739059196208,[[2635.6,0.7412726],[2634.2,0.88130815],[2634.1,0.43418951],[2633.5,0.0162767],[2632.1,0.85719545]],[[2636.3,0.1874],[2637.1,0.77318471],[2637.3,0.46521126],[2637.4,0.40730278],[2638.2,0.59432404]]]
["bitfinex","ETHUSD",1739059196403,[[2635.7,0.7634],[2635.6,0.7412726],[2634.2,0.88130815],[2634.1,0.43418951],[2633.5,0.0162767]],[[2636.3,0.1874],[2637.1,0.77318471],[2637.3,0.46521126],[2637.4,0.40730278],[2638.2,0.59432404]]]
["bitfinex","ETHUSD",1739059196576,[[2635.6,0.7412726],[2635.4,0.7634],[2634.2,0.58445711],[2634.1,0.43418951],[2633.5,0.0162767]],[[2636.3,0.1874],[2637.1,0.77318471],[2637.3,0.46521126],[2637.4,0.40730278],[2637.8,0.18634548]]]
["bitfinex","ETHUSD",1739059197276,[[2635.6,0.7412726],[2635.4,0.7634],[2634.2,0.58445711],[2634.1,0.43418951],[2633.5,0.0162767]],[[2636.3,0.1874],[2637.1,0.77318471],[2637.3,0.46521126],[2637.4,0.40730278],[2639.6,0.95789832]]]
["bitfinex","ETHUSD",1739059197906,[[2635.6,0.7412726],[2635.4,0.7634],[2634.2,0.58445711],[2634.1,0.43418951],[2633.5,0.0162767]],[[2636.3,0.1874],[2637.1,0.77318471],[2637.3,0.46521126],[2637.4,0.40730278]]]
["bitfinex","ETHUSD",1739059197907,[[2635.6,0.7412726],[2635.4,0.7634],[2634.2,0.58445711],[2634.1,0.43418951],[2633.5,0.0162767]],[[2636.3,0.1874],[2637.1,0.77318471],[2637.3,0.46521126],[2637.4,0.40730278],[2640.0,0.95789832]]]
["bitfinex","ETHUSD",1739059198811,[[2635.6,0.7412726],[2635.4,0.7634],[2634.2,0.58445711],[2634.1,0.43418951],[2633.5,0.0162767]],[[2636.3,0.1874],[2636.6,0.19281065],[2637.1,0.77318471],[2637.3,0.46521126],[2637.4,0.40730278]]]
["bitfinex","ETHUSD",1739059199286,[[2635.7,0.7634],[2635.6,0.7412726],[2634.2,0.58445711],[2634.1,0.43418951],[2633.5,0.0162767]],[[2636.3,0.1874],[2636.6,0.19281065],[2637.1,0.77318471],[2637.3,0.46521126],[2637.4,0.40730278]]]