{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":360613,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1738886401579,[[2690.2,0.7542],[2689.5,0.74548397],[2689.3,0.03717307],[2689.2,0.18367993],[2689.0,0.35401]],[[2691.4,0.55],[2691.5,0.74801406],[2692.1,0.42478416],[2692.3,0.6152115],[2692.7,0.38874438]]]
["bitfinex","ETHUSD",1738886401759,[[2690.2,0.7542],[2689.5,0.74548397],[2689.3,0.03717307],[2689.2,3.74482337],[2689.0,0.35401]],[[2690.8,3.56114344],[2691.4,0.55],[2691.5,0.74801406],[2691.7,3.56114344],[2692.1,0.42478416]]]
["bitfinex","ETHUSD",1738886401976,[[2690.2,0.7542],[2689.5,0.74548397],[2689.3,0.03717307],[2689.2,3.74482337],[2689.0,0.35401]],[[2690.7,5.35],[2690.8,3.91725778],[2691.4,0.55],[2691.5,0.74801406],[2691.7,3.56114344]]]
["bitfinex","ETHUSD",1738886402761,[[2690.2,0.7542],[2689.5,0.74548397],[2689.3,0.03717307],[2689.2,3.74482337],[2689.0,0.35401]],[[2690.7,5.35],[2690.8,3.91725778],[2691.4,0.75],[2691.5,0.74801406],[2691.6,0.1]]]
["bitfinex","ETHUSD",1738886403316,[[2690.2,0.7542],[2689.5,4.30662741],[2689.3,0.03717307],[2689.2,0.18367993],[2689.0,0.35401]],[[2690.7,5.35],[2691.1,3.56114344],[2691.4,0.55],[2691.5,0.74801406],[2691.6,0.1]]]
["bitfinex","ETHUSD",1738886403611,[[2690.5,0.8272],[2690.4,3.56114344],[2689.9,0.2],[2689.5,4.30662741],[2689.3,0.03717307]],[[2691.5,0.55],[2691.6,4.6167],[2692.3,3.56114344],[2692.6,3.56114344],[2692.7,0.7712]]]
["bitfinex","ETHUSD",1738886403809,[[2690.5,0.8272],[2690.1,0.38689449],[2689.6,0.03717092],[2689.1,0.94914864],[2689.0,0.55401]],[[2691.3,0.55],[2691.4,3.56114344],[2691.5,0.55],[2691.6,4.6167],[2692.1,0.2]]]
["bitfinex","ETHUSD",1738886403975,[[2690.5,0.8272],[2690.0,0.18486657],[2689.6,0.38689449],[2689.2,0.03717195],[2689.1,0.437002]],[[2691.3,0.55],[2691.4,3.56114344],[2691.6,4.6167],[2691.9,0.2],[2692.0,0.7777]]]
["bitfinex","ETHUSD",1738886404179,[[2690.5,0.8272],[2689.2,0.03717195],[2688.7,3.7281],[2688.0,8.82],[2685.7,13.0]],[[2691.0,0.55],[2691.1,3.56114344],[2691.5,0.7625],[2691.6,4.6167],[2691.8,0.2]]]
["bitfinex","ETHUSD",1738886404481,[[2690.5,0.8272],[2690.1,0.75843845],[2689.6,0.18562642],[2689.2,0.03717195],[2688.9,0.2]],[[2691.5,0.7625],[2691.6,4.6167],[2692.2,0.2],[2952.0,0.4088307],[2954.0,0.05]]]
["bitfinex","ETHUSD",1738886404656,[[2690.5,0.8272],[2689.2,0.03717195]],[[2691.5,0.7625],[2691.6,4.6167],[2692.2,0.2],[2952.0,0.4088307],[2954.0,0.05]]]
["bitfinex","ETHUSD",1738886404657,[[2690.5,0.8272],[2690.2,0.2],[2689.7,0.89904113],[2689.5,0.46366867],[2689.2,0.03717195]],[[2692.7,0.1],[2692.8,4.5167],[2692.9,0.7683],[2693.2,0.2],[2693.8,2.43542109]]]
["bitfinex","ETHUSD",1738886405002,[[2690.7,0.7871],[2690.6,0.40606116],[2690.5,0.18086344],[2690.2,0.0371638],[2690.0,0.46366867]],[[2692.7,4.6167],[2693.1,1.10221447],[2693.2,0.7683],[2693.3,0.2],[2693.8,2.43542109]]]
["bitfinex","ETHUSD",1738886405003,[[2690.7,0.7871],[2690.6,0.40606116],[2690.5,0.18086344],[2690.2,0.0371638],[2690.0,0.46366867]],[[2692.7,4.6167],[2693.1,1.10221447],[2693.2,0.7683],[2693.3,0.2],[2693.7,1.67356717]]]
["bitfinex","ETHUSD",1738886405213,[[2690.7,0.8242591],[2690.4,4.13813648],[2690.0,0.46366867],[2689.8,0.1],[2689.7,4.33813648]],[[2692.5,4.90643648],[2692.7,4.5167],[2693.1,1.20221447],[2693.2,0.2],[2693.6,5.07576777]]]
["bitfinex","ETHUSD",1738886405497,[[2691.0,0.8264],[2690.9,0.74206392],[2690.7,0.0371591],[2690.5,0.18670134],[2690.4,4.5816143]],[[2692.5,4.90643648],[2692.7,4.5167],[2693.1,1.20221447],[2693.6,5.07576777]]]
["bitfinex","ETHUSD",1738886405498,[[2691.0,0.8264],[2690.9,0.74206392],[2690.7,0.0371591],[2690.5,0.18670134],[2690.4,4.5816143]],[[2692.5,5.08045013],[2692.7,4.5167],[2692.8,0.8156],[2693.0,0.2],[2693.1,1.10221447]]]
["bitfinex","ETHUSD",1738886405660,[[2691.0,0.8264],[2690.9,0.03715435],[2690.4,4.5816143],[2689.9,0.49423248],[2689.8,0.1]],[[2692.5,5.28045013],[2692.7,4.5167],[2692.8,0.8156],[2693.1,1.20221447],[2693.7,1.488923]]]
["bitfinex","ETHUSD",1738886405857,[[2691.1,0.8264],[2691.0,0.03715238],[2690.4,4.13813648],[2690.1,0.1],[2689.9,0.9377103]],[[2692.5,5.28045013],[2692.7,4.5167],[2692.8,0.8156],[2693.1,1.10221447],[2693.3,0.1]]]
["bitfinex","ETHUSD",1738886406095,[[2691.1,0.8264],[2691.0,0.03715238],[2690.4,4.13813648],[2690.1,0.1],[2689.9,9.26347782]],[[2692.5,5.28045013],[2692.7,4.5167],[2692.8,0.8156],[2693.0,0.1],[2693.1,1.10221447]]]
["bitfinex","ETHUSD",1738886406387,[[2691.1,0.8264],[2690.1,0.03715423],[2690.0,4.13813648],[2689.9,8.82],[2689.5,0.1]],[[2692.1,4.13813648],[2692.3,0.2],[2692.4,0.8156],[2692.5,1.31164379],[2692.7,4.5167]]]
["bitfinex","ETHUSD",1738886406595,[[2691.1,0.8264],[2689.9,8.82],[2689.6,4.13813648],[2689.5,0.1],[2520.0,3.0]],[[2692.0,0.55],[2692.1,4.13813648],[2692.3,0.75],[2692.4,1.18493014],[2692.5,0.94231365]]]
["bitfinex","ETHUSD",1738886406798,[[2691.1,0.8264],[2690.0,0.0371597],[2689.9,8.82],[2689.6,4.13813648],[2689.5,0.1]],[[2691.9,0.46881365],[2692.0,0.55],[2692.1,4.13813648],[2692.3,0.2],[2692.4,1.18493014]]]
["bitfinex","ETHUSD",1738886406993,[[2691.1,0.8264],[2690.0,0.0371597],[2689.9,0.55],[2689.6,4.13813648],[2689.5,0.1]],[[2691.9,0.46881365],[2692.0,0.55],[2692.1,4.13813648],[2692.4,1.18493014],[2692.5,1.14231365]]]
["bitfinex","ETHUSD",1738886407192,[[2691.1,0.8264],[2690.2,0.73030403],[2689.9,0.55],[2689.6,4.13813648],[2689.2,0.2]],[[2691.7,0.55],[2691.8,0.7595549],[2691.9,0.46881365],[2692.1,4.68813648],[2692.3,0.2]]]
["bitfinex","ETHUSD",1738886407496,[[2691.1,0.8264],[2690.0,0.03716072],[2689.7,0.18078931],[2689.6,4.13813648],[2689.2,0.3]],[[2691.7,0.55],[2691.8,0.7595549],[2691.9,0.46881365],[2692.3,0.2]]]
["bitfinex","ETHUSD",1738886407497,[[2691.1,0.8264],[2690.0,0.03716072],[2689.7,0.18078931],[2689.6,4.13813648],[2689.2,0.3]],[[2691.7,4.68813648],[2691.8,1.5321549],[2691.9,0.46881365],[2692.2,0.1],[2692.3,4.33813648]]]
["bitfinex","ETHUSD",1738886407667,[[2691.1,0.8264],[2690.1,0.74020318],[2690.0,0.03716072],[2689.7,0.18078931],[2689.6,4.13813648]],[[2691.7,4.68813648],[2691.8,1.5321549],[2691.9,0.46881365],[2692.2,0.1],[2692.3,4.33813648]]]
["bitfinex","ETHUSD",1738886407867,[[2690.5,0.7707],[2689.0,4.49214648],[2688.8,0.1],[2688.5,9.02],[2687.5,2.58231438]],[[2691.3,0.55],[2691.4,4.13813648],[2691.7,0.2],[2691.8,6.1488549],[2691.9,0.46881365]]]
["bitfinex","ETHUSD",1738886408063,[[2690.5,0.7707],[2689.1,0.03717026],[2689.0,4.49214648],[2688.6,0.1],[2688.5,8.82]],[[2691.0,0.55],[2691.1,4.13813648],[2691.2,0.7726],[2691.3,0.55],[2691.6,0.1]]]
["bitfinex","ETHUSD",1738886408289,[[2690.5,0.7707],[2689.3,4.13813648],[2689.1,0.03717026],[2689.0,0.5354109],[2688.8,0.3]],[[2690.9,0.46881365],[2691.4,4.13813648],[2691.6,0.7726],[2691.8,4.6167],[2693.1,2.0]]]
["bitfinex","ETHUSD",1738886408495,[[2690.5,0.7707],[2689.4,0.03716941],[2689.3,4.13813648],[2689.0,0.5354109],[2688.8,0.3]],[[2691.4,4.13813648],[2691.6,0.7726],[2691.7,0.2],[2691.8,4.6167],[2692.0,0.36933014]]]
["bitfinex","ETHUSD",1738886408696,[[2689.5,0.7826],[2689.0,0.35401],[2688.9,0.03716907],[2688.7,7.66623648],[2688.4,0.1]],[[2690.8,4.13813648],[2691.0,1.3057],[2691.3,4.7167],[2691.4,0.76089463],[2691.5,0.46933014]]]
["bitfinex","ETHUSD",1738886408976,[[2689.5,0.7826],[2689.0,0.03717572],[2688.7,7.66623648],[2688.4,0.54347782],[2688.0,8.82]],[[2690.8,4.13813648],[2691.0,1.3057],[2691.3,4.7167],[2691.4,0.76089463],[2691.5,0.46933014]]]
["bitfinex","ETHUSD",1738886409179,[[2689.5,0.7826],[2689.2,0.75665214],[2689.0,4.1753122],[2688.7,4.26391175],[2688.4,4.6816143]],[[2691.0,0.55],[2691.1,4.13813648],[2691.3,5.2724],[2691.6,0.2],[2691.7,0.1]]]
["bitfinex","ETHUSD",1738886409478,[[2689.5,0.7826],[2689.3,0.0371744],[2689.2,0.75665214],[2689.0,4.13813648],[2688.7,4.26391175]],[[2691.0,0.55],[2691.1,4.13813648],[2691.3,5.2724],[2691.6,0.2],[2691.7,0.1]]]
["bitfinex","ETHUSD",1738886409780,[[2689.5,0.7826],[2689.3,0.0371744],[2689.2,0.75665214],[2689.0,4.13813648],[2688.7,4.0781]],[[2691.0,0.55],[2691.1,4.13813648],[2691.3,5.2724],[2691.6,0.2],[2691.7,0.1]]]
["bitfinex","ETHUSD",1738886409980,[[2689.5,0.7826],[2689.3,0.0371744],[2689.2,0.75665214],[2689.0,4.13813648],[2688.7,4.0781]],[[2691.0,0.55],[2691.1,4.8849105],[2691.3,5.2724],[2691.5,0.2],[2691.7,0.28222223]]]
["bitfinex","ETHUSD",1738886410200,[[2689.5,0.7826],[2689.3,0.0371744],[2689.2,0.75665214],[2689.0,4.13813648],[2688.7,4.0781]],[[2691.0,0.55],[2691.1,4.8849105],[2691.3,5.4724],[2691.7,0.28222223],[2695.0,39.1461564]]]
["bitfinex","ETHUSD",1738886410397,[[2689.5,0.7826],[2689.3,0.0371744],[2689.2,0.75665214],[2689.0,4.13813648],[2688.7,4.0781]],[[2691.0,0.55],[2691.1,4.13813648],[2691.3,5.2724],[2691.5,0.2],[2691.7,0.28222223]]]
["bitfinex","ETHUSD",1738886410602,[[2689.6,0.27766912],[2689.3,0.0371744],[2689.2,0.75665214],[2689.0,4.13813648],[2688.7,4.0781]],[[2691.0,0.55],[2691.1,4.13813648],[2691.3,5.2724],[2691.5,0.2],[2691.7,0.28222223]]]
["bitfinex","ETHUSD",1738886410895,[[2689.7,0.8278],[2689.6,0.27766912],[2689.2,0.75665214],[2689.0,4.13813648],[2688.8,0.03717419]],[[2691.0,0.55],[2691.1,4.13813648],[2691.3,5.2724],[2691.5,0.3],[2691.7,0.18222223]]]
["bitfinex","ETHUSD",1738886411071,[[2689.7,0.8278],[2689.6,0.27766912],[2689.3,0.03717572],[2689.2,0.75665214],[2689.0,4.13813648]],[[2690.9,0.46881365],[2691.1,4.13813648],[2691.2,0.7510902],[2691.3,5.2724],[2691.5,0.2]]]
["bitfinex","ETHUSD",1738886411796,[[2689.7,0.8278],[2689.6,0.27766912],[2689.2,0.75665214],[2689.0,4.13813648],[2688.6,0.1]],[[2690.9,0.46881365],[2691.1,4.13813648],[2691.2,1.3010902],[2691.3,5.2724],[2691.5,0.2]]]
["bitfinex","ETHUSD",1738886411998,[[2689.7,0.8278],[2689.6,0.27766912],[2689.2,0.75665214],[2689.1,0.03717211],[2689.0,4.13813648]],[[2690.9,0.46881365],[2691.1,4.13813648],[2691.2,1.3010902],[2691.3,5.2724],[2691.5,0.2]]]
["bitfinex","ETHUSD",1738886412203,[[2689.7,0.8278],[2689.2,0.75665214],[2689.0,4.13813648],[2688.8,0.03717325],[2687.4,1.22126455]],[[2690.8,0.55],[2690.9,0.46881365],[2691.1,4.13813648],[2691.2,0.7510902],[2691.3,5.2724]]]
["bitfinex","ETHUSD",1738886412391,[[2689.7,0.8278],[2689.2,0.75665214],[2689.0,4.13813648],[2687.4,1.22126455]],[[2690.8,0.55],[2690.9,0.46881365],[2691.1,4.13813648],[2691.2,0.7510902],[2691.3,5.2724]]]
["bitfinex","ETHUSD",1738886412392,[[2689.7,0.8278],[2689.2,0.75665214],[2689.1,0.03717325],[2689.0,4.13813648],[2687.4,1.22126455]],[[2690.8,0.55],[2690.9,0.46881365],[2691.1,4.13813648],[2691.2,0.7510902],[2691.3,5.2724]]]
["bitfinex","ETHUSD",1738886412700,[[2689.7,0.8278],[2689.2,0.75665214],[2689.1,0.03717325],[2689.0,4.13813648],[2687.4,2.26242577]],[[2690.8,0.55],[2690.9,0.46881365],[2691.1,4.13813648],[2691.2,0.7510902],[2691.3,5.2724]]]
["bitfinex","ETHUSD",1738886413203,[[2689.7,0.8278],[2689.3,0.03717585],[2689.2,0.75665214],[2689.0,4.13813648],[2687.4,2.26242577]],[[2690.8,0.55],[2690.9,0.46881365],[2691.1,4.13813648],[2691.2,0.7510902],[2691.3,5.2724]]]
["bitfinex","ETHUSD",1738886413492,[[2689.7,0.8278],[2689.3,0.03717585],[2689.2,0.75665214],[2689.0,4.13813648],[2688.6,0.1]],[[2690.9,0.46881365],[2691.1,4.13813648],[2691.2,0.7510902],[2691.3,5.2724],[2691.7,0.18222223]]]
["bitfinex","ETHUSD",1738886413698,[[2689.7,0.8278],[2689.3,0.03717585],[2689.2,0.75665214],[2689.0,4.13813648],[2688.6,0.1]],[[2690.9,0.46881365],[2691.1,4.13813648],[2691.2,0.7510902],[2691.3,5.2724],[2691.6,0.1]]]
["bitfinex","ETHUSD",1738886414698,[[2689.7,0.8278],[2689.3,0.03717585],[2689.2,0.75665214],[2689.0,4.13813648],[2688.6,0.1]],[[2690.9,0.46881365],[2691.1,4.68813648],[2691.3,5.2724],[2691.6,0.1],[2692.7,5.894]]]
["bitfinex","ETHUSD",1738886414876,[[2689.7,0.8278],[2689.3,0.03717585],[2689.2,0.75665214],[2689.0,4.13813648],[2688.6,0.387]],[[2690.9,0.46881365],[2691.1,4.97513648],[2691.3,5.2724],[2691.6,0.1],[2692.7,5.894]]]
["bitfinex","ETHUSD",1738886415277,[[2689.7,0.8278],[2689.3,0.03717585],[2689.2,0.75665214],[2689.0,4.13813648],[2688.6,0.387]],[[2690.7,0.74521126],[2690.9,0.46881365],[2691.1,4.97513648],[2691.3,5.2724],[2691.6,0.1]]]
["bitfinex","ETHUSD",1738886415484,[[2689.7,0.8278],[2689.3,0.03717585],[2688.4,4.5816143],[2688.0,0.1],[2687.9,5.55]],[[2690.5,4.13813648],[2690.6,0.55],[2690.7,1.49871126],[2690.9,0.46881365],[2691.1,4.97513648]]]
["bitfinex","ETHUSD",1738886415485,[[2689.7,0.8278],[2689.3,0.03717585],[2688.4,4.5816143],[2688.0,0.1],[2687.9,5.55]],[[2690.5,4.13813648],[2690.6,0.55],[2690.7,1.49871126],[2690.9,0.46881365],[2691.1,0.837]]]
["bitfinex","ETHUSD",1738886415799,[[2689.7,0.8278],[2688.1,0.18920797],[2688.0,4.13813648],[2687.8,0.1],[2687.7,0.286]],[[2690.1,4.13813648],[2690.4,0.41381365],[2690.6,0.55],[2690.7,1.49871126],[2690.8,4.5167]]]
["bitfinex","ETHUSD",1738886416012,[[2689.7,0.8278],[2688.4,0.03717821],[2688.0,4.13813648],[2687.8,0.3],[2687.7,0.286]],[[2690.0,4.5167],[2690.1,4.13813648],[2690.4,0.41381365],[2690.6,0.55],[2690.7,1.49871126]]]
["bitfinex","ETHUSD",1738886416228,[[2689.7,0.8278],[2688.6,0.74203407],[2688.4,0.03717821],[2688.3,4.13813648],[2688.0,0.1]],[[2690.0,4.5167],[2690.4,4.55195013],[2690.6,0.55],[2690.7,1.49871126],[2690.9,0.46881365]]]
["bitfinex","ETHUSD",1738886416497,[[2689.5,0.7769],[2687.7,4.13813648],[2687.5,14.17],[2687.4,0.387],[2687.3,0.2]],[[2689.8,4.13813648],[2690.0,4.5167],[2690.1,0.7535],[2690.2,0.55],[2690.4,0.41381365]]]
["bitfinex","ETHUSD",1738886416727,[[2687.7,0.18617549],[2687.3,4.13813648],[2687.1,0.005],[2687.0,0.2],[2686.4,8.82]],[[2689.3,4.13813648],[2689.8,0.55],[2690.1,1.0405],[2690.2,0.55],[2690.4,0.61381365]]]
["bitfinex","ETHUSD",1738886416886,[[2687.4,0.03719431],[2687.1,0.005],[2687.0,4.23813648],[2686.9,0.39257605],[2686.8,0.2]],[[2689.0,4.13813648],[2689.7,0.41381365],[2689.8,0.55],[2690.0,0.2],[2690.1,1.1405]]]
["bitfinex","ETHUSD",1738886417203,[[2687.7,0.74032157],[2687.1,0.04219554],[2687.0,4.13813648],[2686.9,0.2],[2686.7,0.1]],[[2689.3,4.13813648],[2689.7,0.41381365],[2690.0,0.2],[2690.1,0.387],[2690.2,0.1891233]]]
["bitfinex","ETHUSD",1738886417503,[[2687.8,0.03719511],[2687.7,0.74032157],[2687.6,4.13813648],[2687.5,0.55],[2687.3,0.1]],[[2689.6,4.42613648],[2689.7,0.41381365],[2689.9,0.8232],[2690.2,0.1891233],[2690.4,0.61381365]]]
["bitfinex","ETHUSD",1738886417666,[[2687.8,0.03719511],[2687.6,4.13813648],[2687.5,0.55],[2687.3,0.1],[2687.1,0.205]],[[2689.6,4.42613648],[2689.7,0.41381365],[2689.9,0.8232],[2690.2,0.1891233],[2690.4,0.61381365]]]
["bitfinex","ETHUSD",1738886417867,[[2687.8,0.03719511],[2687.6,4.13813648],[2687.5,0.55],[2687.3,0.1],[2687.1,0.205]],[[2689.6,4.42613648],[2689.7,0.41381365],[2689.8,0.55],[2689.9,0.8232],[2690.3,0.2]]]
["bitfinex","ETHUSD",1738886418111,[[2687.9,0.55],[2687.8,0.03719511],[2687.6,4.13813648],[2687.5,1.40469169],[2687.3,0.2]],[[2689.6,4.13813648],[2689.7,0.41381365],[2689.8,0.55],[2689.9,0.8232]]]
["bitfinex","ETHUSD",1738886418112,[[2687.9,0.55],[2687.8,0.03719511],[2687.6,4.13813648],[2687.5,1.40469169],[2687.3,0.2]],[[2689.6,4.13813648],[2689.7,0.70181365],[2689.8,0.55],[2689.9,0.8232],[2690.2,0.72669602]]]
["bitfinex","ETHUSD",1738886418313,[[2688.0,0.0371894],[2687.9,0.55],[2687.6,4.13813648],[2687.5,0.85469169],[2687.3,0.2]],[[2689.5,0.48399501],[2689.6,4.13813648],[2689.7,0.70181365],[2689.8,0.55],[2689.9,0.8232]]]
["bitfinex","ETHUSD",1738886418610,[[2688.0,0.0371894],[2687.9,0.55],[2687.6,4.13813648],[2687.5,0.75469169],[2687.3,0.3]],[[2689.5,0.48399501],[2689.6,4.13813648],[2689.7,0.70181365],[2689.8,0.55],[2689.9,0.8232]]]
["bitfinex","ETHUSD",1738886418767,[[2688.0,0.0371894],[2687.9,0.55],[2687.6,4.13813648],[2687.3,0.3],[2513.1,7.97176309]],[[2689.5,0.48399501],[2689.6,4.13813648],[2689.7,0.70181365],[2689.8,0.55],[2689.9,0.8232]]]
["bitfinex","ETHUSD",1738886418974,[[2688.0,0.0371894],[2687.9,0.55],[2687.6,4.13813648],[2687.5,0.1],[2687.3,0.2]],[[2689.5,0.48399501],[2689.6,4.13813648],[2689.7,0.70181365],[2689.8,0.55],[2689.9,0.8232]]]
["bitfinex","ETHUSD",1738886419169,[[2688.2,0.55],[2688.1,0.74784168],[2688.0,0.0371894],[2687.9,4.68813648],[2687.5,0.28374679]],[[2689.7,0.41381365],[2689.9,4.13813648],[2690.3,0.7689],[2690.5,0.384544],[2690.9,0.56881365]]]
["bitfinex","ETHUSD",1738886419377,[[2688.3,0.03718939],[2688.2,4.13813648],[2688.1,0.74784168],[2688.0,0.55],[2687.7,0.1]],[[2689.9,4.13813648],[2690.3,0.7689],[2690.5,0.184544],[2690.6,0.288],[2690.9,0.76881365]]]
["bitfinex","ETHUSD",1738886419576,[[2688.3,0.03718939],[2688.2,4.13813648],[2688.0,0.55],[2687.7,0.1],[2687.5,0.2]],[[2689.9,4.13813648],[2690.3,0.7689],[2690.6,0.288],[2690.9,0.76881365],[2692.6,3.916]]]
["bitfinex","ETHUSD",1738886419795,[[2688.4,0.7937],[2688.3,0.03718939],[2688.2,4.13813648],[2688.0,0.55],[2687.7,0.1]],[[2689.9,4.13813648],[2690.3,0.7689],[2690.6,0.288],[2690.8,4.7167],[2690.9,0.56881365]]]
["bitfinex","ETHUSD",1738886419988,[[2688.6,0.7937],[2688.5,0.03718524],[2688.2,4.13813648],[2688.0,0.55],[2687.7,0.1]],[[2689.9,4.13813648],[2690.3,1.3189],[2690.6,0.288],[2690.8,4.7167],[2690.9,0.56881365]]]
["bitfinex","ETHUSD",1738886420222,[[2688.6,0.7937],[2688.5,0.03718524],[2688.2,4.13813648],[2688.0,0.55],[2687.9,0.288]],[[2689.9,4.13813648],[2690.3,1.3189],[2690.6,0.488],[2690.8,4.5167],[2690.9,0.56881365]]]
["bitfinex","ETHUSD",1738886420427,[[2688.6,0.7937],[2688.5,0.03718524],[2688.2,4.13813648],[2688.0,0.73459962],[2687.9,0.288]],[[2689.9,4.13813648],[2690.3,1.3189],[2690.6,0.288],[2690.8,4.90471092],[2690.9,0.56881365]]]
["bitfinex","ETHUSD",1738886420571,[[2688.7,0.8283],[2688.5,0.03718524],[2688.2,4.13813648],[2688.0,0.73459962],[2687.9,0.288]],[[2689.9,4.13813648],[2690.3,1.3189],[2690.6,0.288],[2690.8,4.90471092],[2690.9,0.56881365]]]
["bitfinex","ETHUSD",1738886420777,[[2688.7,0.8283],[2688.5,0.03718524],[2688.2,4.13813648],[2688.0,0.55],[2687.9,0.288]],[[2689.8,0.41381365],[2689.9,4.13813648],[2690.3,1.3189],[2690.6,0.488],[2690.8,4.70471092]]]
["bitfinex","ETHUSD",1738886421194,[[2688.7,0.8283],[2688.5,0.03718524],[2688.2,4.13813648],[2688.0,0.55],[2687.9,0.47408279]],[[2689.8,0.41381365],[2689.9,4.13813648],[2690.3,1.3189],[2690.6,0.488],[2690.8,4.70471092]]]
["bitfinex","ETHUSD",1738886421823,[[2688.8,0.03718529],[2688.4,0.73860907],[2688.2,4.13813648],[2688.0,0.55],[2687.9,0.57408279]],[[2689.8,0.41381365],[2690.2,4.13813648],[2690.3,1.3189],[2690.8,4.5167],[2690.9,0.66881365]]]
["bitfinex","ETHUSD",1738886422127,[[2688.9,4.13813648],[2688.8,0.8283],[2688.5,0.0371836],[2688.4,1.28860907],[2688.3,0.1]],[[2689.8,4.5167],[2690.8,4.13813648],[2690.9,0.46881365],[2691.3,0.2],[2691.4,0.1]]]
["bitfinex","ETHUSD",1738886422278,[[2689.1,0.8283],[2689.0,0.03717808],[2688.9,4.13813648],[2688.4,0.55],[2688.3,0.1]],[[2689.8,4.5167],[2690.7,0.76139278],[2690.8,4.13813648],[2690.9,1.24221365],[2691.0,0.288]]]
["bitfinex","ETHUSD",1738886422479,[[2689.1,0.8283],[2688.6,4.13813648],[2688.5,0.0371781],[2688.4,0.55],[2688.1,0.1]],[[2689.8,4.5167],[2690.5,4.13813648],[2690.7,0.76139278],[2690.9,1.24221365],[2691.0,0.288]]]
["bitfinex","ETHUSD",1738886422679,[[2689.1,0.8283],[2688.7,0.03717814],[2688.6,4.13813648],[2688.4,0.55],[2688.3,0.1]],[[2689.8,4.5167],[2690.5,4.13813648],[2690.7,0.76139278],[2690.9,1.24221365],[2691.0,0.288]]]
["bitfinex","ETHUSD",1738886423035,[[2689.1,0.8283],[2688.7,0.03717814],[2688.6,4.32327375],[2688.4,0.55],[2688.3,0.1]],[[2689.8,4.5167],[2690.5,4.13813648],[2690.7,0.76139278],[2690.8,0.55],[2690.9,1.24221365]]]
["bitfinex","ETHUSD",1738886423597,[[2689.1,0.8283],[2689.0,0.7445763],[2688.7,0.03717814],[2688.6,4.32327375],[2688.4,0.55]],[[2689.8,4.5167],[2690.5,4.13813648],[2690.7,0.76139278],[2690.8,0.55],[2690.9,1.24221365]]]
["bitfinex","ETHUSD",1738886423798,[[2689.1,0.8283],[2689.0,0.78175442],[2688.6,4.32327375],[2688.4,0.55],[2688.1,0.1]],[[2689.8,4.5167],[2690.5,4.13813648],[2690.7,0.76139278],[2690.8,0.55],[2690.9,1.24221365]]]
["bitfinex","ETHUSD",1738886424543,[[2689.2,0.80467976],[2689.0,0.7445763],[2688.9,4.13813648],[2688.8,0.55],[2688.6,0.18513727]],[[2690.7,5.27809278],[2690.8,4.13813648],[2690.9,0.46881365],[2691.5,0.2],[2691.6,0.28191433]]]
["bitfinex","ETHUSD",1738886424709,[[2689.2,0.80467976],[2689.0,0.7445763],[2688.9,4.13813648],[2688.8,0.55],[2688.6,0.18513727]],[[2690.7,0.76139278],[2690.8,4.13813648],[2690.9,0.46881365],[2691.1,0.287],[2691.2,0.7971]]]
["bitfinex","ETHUSD",1738886424908,[[2689.2,0.80467976],[2689.0,0.7445763],[2688.9,4.13813648],[2688.8,0.55],[2688.6,0.18513727]],[[2690.6,0.48995293],[2690.8,4.13813648],[2691.0,0.55],[2691.2,0.7971],[2692.4,0.58249303]]]
["bitfinex","ETHUSD",1738886425145,[[2689.2,0.7675],[2689.0,0.7445763],[2688.6,0.18513727],[2688.3,4.13813648],[2688.2,8.82]],[[2690.2,4.13813648],[2690.4,0.55],[2690.6,1.27685293],[2690.7,0.73147306],[2691.0,4.68813648]]]
["bitfinex","ETHUSD",1738886425346,[[2689.2,0.7675],[2688.3,0.03718188],[2688.0,4.13813648],[2687.6,0.1],[2687.4,9.02]],[[2689.9,4.13813648],[2690.4,0.55],[2690.5,4.5167],[2690.6,1.27685293],[2690.7,0.73147306]]]
["bitfinex","ETHUSD",1738886425509,[[2689.2,0.7675],[2687.7,4.13813648],[2687.5,0.288],[2687.2,14.37],[2530.3,0.13333333]],[[2689.6,4.13813648],[2689.8,4.5167],[2690.0,1.3369],[2690.2,0.288],[2690.4,0.55]]]
["bitfinex","ETHUSD",1738886425714,[[2689.2,0.7675],[2687.8,0.03718954],[2687.7,4.13813648],[2687.5,0.288],[2687.4,0.1]],[[2689.6,4.13813648],[2689.8,4.5167],[2690.0,1.3369],[2690.2,0.288],[2691.7,2.0]]]
["bitfinex","ETHUSD",1738886425926,[[2689.2,0.7675],[2687.8,0.03718954],[2687.7,4.31919806],[2687.5,0.288],[2687.4,0.1]],[[2689.6,4.13813648],[2689.8,4.5167],[2690.0,1.3369],[2690.2,0.288],[2690.6,0.67155211]]]
["bitfinex","ETHUSD",1738886426133,[[2689.2,0.7675],[2688.2,0.7267827],[2687.8,0.03718954],[2687.7,4.31919806],[2687.5,0.488]],[[2689.6,4.13813648],[2689.8,4.5167],[2690.0,1.3369],[2690.2,0.288],[2690.6,0.67155211]]]
["bitfinex","ETHUSD",1738886426332,[[2689.2,0.7675],[2688.2,0.7267827],[2687.7,4.31919806],[2687.5,0.488]],[[2689.6,4.13813648],[2689.8,4.5167],[2690.0,1.3369],[2690.2,0.288],[2690.6,0.67155211]]]
["bitfinex","ETHUSD",1738886426333,[[2689.2,0.7675],[2688.3,0.03718742],[2688.2,0.7267827],[2688.0,4.13813648],[2687.7,0.18106158]],[[2689.8,4.5167],[2689.9,4.13813648],[2690.0,1.3369],[2690.2,0.288],[2690.6,0.48995293]]]
["bitfinex","ETHUSD",1738886426498,[[2689.2,0.7675],[2688.3,0.03718742],[2688.2,0.7267827],[2688.0,4.13813648],[2687.7,0.18106158]],[[2689.7,0.86548365],[2689.8,4.5167],[2689.9,4.13813648],[2690.0,1.3369],[2690.2,0.288]]]
["bitfinex","ETHUSD",1738886426693,[[2689.2,0.7675],[2688.3,0.03718742],[2688.2,0.7267827],[2688.0,4.13813648],[2687.7,0.18106158]],[[2690.9,0.1],[2691.7,3.916],[2695.8,3.30984496],[2699.6,0.011],[2699.9,0.0050517]]]
["bitfinex","ETHUSD",1738886426926,[[2689.3,0.1],[2689.2,0.7675],[2689.0,0.2],[2688.3,0.03718742],[2688.2,0.7267827]],[[2690.1,4.87496996],[2690.3,0.288],[2690.8,5.35],[2691.2,0.77895099],[2691.7,3.916]]]
["bitfinex","ETHUSD",1738886427126,[[2689.3,0.1],[2689.2,0.7675],[2689.0,0.2],[2688.3,0.03718742],[2688.2,1.2767827]],[[2690.1,4.87496996],[2690.3,0.288],[2690.9,5.35],[2691.0,4.32579762],[2691.2,0.77895099]]]
["bitfinex","ETHUSD",1738886427649,[[2689.3,0.1],[2689.2,0.7675],[2689.0,0.2],[2688.3,0.03718742],[2688.2,1.2767827]],[[2690.1,4.13813648],[2690.3,0.288],[2690.9,5.35],[2691.0,4.32579762],[2691.2,0.77895099]]]
["bitfinex","ETHUSD",1738886427829,[[2689.3,0.1],[2689.2,0.7675],[2689.0,0.2],[2688.3,0.03718742],[2688.2,1.2767827]],[[2690.0,0.41381365],[2690.1,4.13813648],[2690.3,0.288],[2690.9,5.35],[2691.0,4.32579762]]]
["bitfinex","ETHUSD",1738886428035,[[2689.3,0.1],[2689.2,0.7675],[2689.0,0.2],[2688.3,0.03718742],[2688.2,1.2767827]],[[2689.9,5.35],[2690.0,0.41381365],[2690.1,4.13813648],[2690.3,0.288],[2691.0,4.32579762]]]
["bitfinex","ETHUSD",1738886428194,[[2689.2,0.7675],[2689.1,0.1],[2689.0,0.2],[2688.2,1.2767827],[2688.1,0.03718531]],[[2689.9,5.35],[2690.0,0.41381365],[2690.1,4.13813648],[2690.3,0.288],[2691.0,4.32579762]]]
["bitfinex","ETHUSD",1738886428531,[[2689.2,0.7675],[2688.6,0.1],[2687.9,0.03718536],[2687.7,4.13813648],[2687.0,0.1]],[[2689.5,4.13813648],[2689.9,5.35],[2690.0,0.41381365],[2690.3,0.288],[2690.8,0.36933014]]]
["bitfinex","ETHUSD",1738886428738,[[2689.2,0.7675],[2688.6,0.3],[2688.1,0.03718536],[2687.7,4.13813648],[2687.3,0.288]],[[2689.5,4.13813648],[2689.9,5.35],[2690.0,0.41381365],[2690.3,0.288],[2690.8,0.36933014]]]
["bitfinex","ETHUSD",1738886429043,[[2689.2,0.7675],[2688.9,0.2],[2688.6,0.1],[2688.1,0.03718536],[2688.0,0.75827583]],[[2689.5,4.13813648],[2689.9,5.9],[2690.0,0.41381365],[2690.1,0.72893667],[2690.3,0.288]]]
["bitfinex","ETHUSD",1738886429397,[[2689.2,0.7675],[2688.8,0.1],[2688.6,0.2],[2688.1,0.03718536],[2688.0,0.75827583]],[[2689.8,4.13813648],[2689.9,5.9],[2690.0,0.41381365],[2690.1,0.72893667],[2690.3,0.288]]]
["bitfinex","ETHUSD",1738886429597,[[2689.2,0.7675],[2688.8,0.1],[2688.1,0.03718536],[2688.0,0.75827583]],[[2689.8,4.13813648],[2689.9,5.9]]]
["bitfinex","ETHUSD",1738886429598,[[2689.2,0.7675],[2688.9,0.2],[2688.8,0.1],[2688.1,0.03718536],[2688.0,0.75827583]],[[2689.8,5.35],[2689.9,4.13813648],[2690.2,0.288],[2691.0,0.64668127],[2692.8,1.371573]]]
["bitfinex","ETHUSD",1738886429898,[[2689.2,0.7675],[2688.9,0.2],[2688.8,0.1],[2688.1,0.03718536],[2688.0,0.75827583]],[[2689.8,5.35],[2689.9,4.13813648],[2690.1,0.754],[2690.2,0.288],[2691.0,0.83667862]]]
["bitfinex","ETHUSD",1738886430698,[[2689.2,0.7675],[2689.1,0.1],[2688.9,0.2],[2688.3,0.55],[2688.1,0.03718536]],[[2689.8,5.35],[2689.9,4.13813648],[2690.1,0.754],[2690.4,3.71699],[2691.0,0.83667862]]]
["bitfinex","ETHUSD",1738886430902,[[2689.3,0.1],[2689.2,0.7675],[2688.9,3.91887],[2688.7,3.71921],[2688.4,3.75680689]],[[2689.5,3.71818],[2689.8,5.35],[2689.9,4.13813648],[2690.1,0.754],[2690.4,3.71699]]]
["bitfinex","ETHUSD",1738886431103,[[2689.3,0.1],[2689.2,0.7675],[2688.9,3.91887],[2688.7,3.71921],[2688.4,3.71962]],[[2689.5,3.71818],[2689.8,5.35],[2689.9,4.13813648],[2690.1,0.754],[2690.4,3.71699]]]
["bitfinex","ETHUSD",1738886431303,[[2689.3,0.1],[2689.2,0.7675],[2688.9,3.91887],[2688.7,3.71921],[2688.4,3.71962]],[[2689.8,5.35],[2689.9,4.13813648],[2690.0,3.71755],[2690.1,0.754],[2690.3,0.76125442]]]
["bitfinex","ETHUSD",1738886431514,[[2689.3,0.1],[2689.2,0.7675],[2688.9,3.91887],[2688.7,3.71921],[2688.4,3.71962]],[[2689.7,3.71788],[2689.8,5.35],[2689.9,4.13813648],[2690.0,3.71755],[2690.1,0.754]]]
["bitfinex","ETHUSD",1738886431711,[[2689.3,0.1],[2689.2,0.7675],[2688.9,3.91887],[2688.7,3.71921],[2688.4,3.71962]],[[2689.8,5.35],[2690.0,3.71755],[2690.1,0.754],[2690.2,4.13813648],[2690.7,0.55]]]
["bitfinex","ETHUSD",1738886431896,[[2689.6,0.8191],[2689.5,0.1],[2689.1,0.2],[2688.7,0.55],[2688.5,4.13813648]],[[2689.7,3.71788],[2690.2,5.35],[2690.5,4.93783648],[2691.3,0.93615191],[2691.5,0.33855262]]]
["bitfinex","ETHUSD",1738886432133,[[2689.9,0.1],[2689.7,3.91787],[2689.1,4.26865],[2688.8,4.17531938],[2688.7,1.27819202]],[[2690.3,3.71719],[2690.7,3.7165],[2690.8,7.85449648],[2690.9,0.7997],[2691.3,1.22415191]]]
["bitfinex","ETHUSD",1738886432340,[[2690.2,0.1],[2690.0,0.8191],[2689.7,3.91787],[2689.2,0.03717434],[2689.1,0.55]],[[2690.3,3.71719],[2690.5,3.71685],[2690.8,7.85449648],[2691.0,0.371608],[2691.3,2.02385191]]]
["bitfinex","ETHUSD",1738886432561,[[2690.2,0.1],[2690.0,0.8191],[2689.7,3.91787],[2689.5,3.71812],[2689.2,3.75567434]],[[2690.3,3.71719],[2690.5,3.71685],[2690.8,7.85449648],[2690.9,0.74114891],[2691.0,0.371608]]]
["bitfinex","ETHUSD",1738886432702,[[2690.2,0.1],[2690.0,0.8191],[2689.7,3.91779],[2689.2,3.7185],[2688.7,8.82]],[[2690.5,3.71685],[2690.8,4.13813648],[2690.9,0.74114891],[2691.0,0.371608],[2714.3,0.27]]]
["bitfinex","ETHUSD",1738886432903,[[2690.3,0.8016],[2690.2,0.1],[2689.9,3.91752],[2689.7,3.71783],[2689.5,0.55]],[[2690.5,3.71685],[2690.7,3.71654],[2691.0,0.371608],[2691.1,7.85421648],[2691.3,0.7997]]]
["bitfinex","ETHUSD",1738886433102,[[2690.3,0.8016],[2689.8,0.1],[2689.7,0.2],[2689.3,3.71835],[2689.2,0.73481939]],[[2690.4,3.71691],[2690.5,3.71685],[2690.8,7.85454648],[2691.0,1.09853411],[2691.3,0.7997]]]
["bitfinex","ETHUSD",1738886433353,[[2690.0,0.8016],[2689.8,0.1],[2689.7,0.2],[2689.3,3.71835],[2689.0,3.71873]],[[2690.1,3.71733],[2690.2,3.71719],[2690.4,3.71691],[2690.8,7.85454648],[2691.0,1.09853411]]]
["bitfinex","ETHUSD",1738886433515,[[2690.0,0.8016],[2689.9,0.2],[2689.8,0.1],[2689.4,3.71821],[2689.3,3.71833]],[[2690.1,3.71733],[2690.2,3.71719],[2690.5,4.13813648],[2690.6,3.71668],[2690.8,3.71641]]]
["bitfinex","ETHUSD",1738886433701,[[2690.0,0.8016],[2689.8,0.1],[2689.7,0.2],[2689.3,3.71833],[2689.1,4.26865]],[[2690.1,3.71733],[2690.2,3.71719],[2690.5,7.85494648],[2690.8,3.71641],[2730.5,0.8535951]]]
["bitfinex","ETHUSD",1738886433899,[[2690.0,0.8016],[2689.9,0.2],[2689.8,0.1],[2689.5,3.71813],[2689.3,3.71833]],[[2690.1,3.71733],[2690.2,3.71719],[2690.5,7.85494648],[2691.4,4.26564],[2691.9,0.93558734]]]
["bitfinex","ETHUSD",1738886434245,[[2689.7,0.7643],[2689.3,0.1],[2689.2,0.2],[2689.1,0.73392581],[2689.0,3.71884]],[[2689.8,3.71774],[2689.9,3.71761],[2690.1,4.460782],[2690.2,4.13813648],[2690.5,3.71684]]]
["bitfinex","ETHUSD",1738886434534,[[2689.7,0.8643],[2689.6,0.2],[2689.2,3.71856],[2689.1,3.71863],[2689.0,0.55]],[[2689.8,3.71774],[2689.9,3.71763],[2690.3,3.71711],[2690.5,4.13813648],[2690.8,0.8173]]]
["bitfinex","ETHUSD",1738886434736,[[2689.7,0.8643],[2689.6,0.2],[2689.3,3.7184],[2689.1,3.71863],[2689.0,0.55]],[[2689.9,3.71763],[2690.3,3.71711],[2690.5,4.13813648],[2690.8,0.8173],[2691.2,0.55]]]
["bitfinex","ETHUSD",1738886435040,[[2689.7,0.8643],[2689.6,0.2],[2689.1,3.71863],[2689.0,0.55]],[[2689.9,3.71763],[2690.3,3.71711],[2690.5,4.13813648],[2690.8,0.8173],[2691.2,0.55]]]
["bitfinex","ETHUSD",1738886435041,[[2689.7,0.8643],[2689.6,0.2],[2689.1,3.71859],[2689.0,0.55],[2688.0,3.82018]],[[2689.8,3.71774],[2689.9,3.71763],[2690.4,3.71692],[2690.5,4.13813648],[2690.6,3.7167]]]
["bitfinex","ETHUSD",1738886435333,[[2690.1,0.1],[2689.7,0.7643],[2689.6,3.91798],[2689.4,3.71824],[2689.2,0.03717843]],[[2690.3,7.43436],[2690.8,7.85453648],[2691.0,1.09853411],[2691.1,1.0609],[2691.2,3.71588]]]
["bitfinex","ETHUSD",1738886435536,[[2690.3,0.1],[2690.2,0.8071],[2689.9,0.2],[2689.6,3.71795],[2689.5,0.03717405]],[[2690.4,3.71693],[2690.8,4.13813648],[2691.0,1.09853411],[2691.1,0.7729],[2691.2,3.71588]]]
["bitfinex","ETHUSD",1738886435707,[[2690.2,0.8071],[2689.9,0.2],[2689.6,3.71795]],[[2690.4,3.71693],[2690.8,4.13813648],[2691.0,1.09853411],[2691.1,0.7729],[2691.2,3.71588]]]
["bitfinex","ETHUSD",1738886435708,[[2690.2,0.8071],[2690.1,0.1],[2689.9,0.2],[2689.6,3.71795],[2689.0,0.03717177]],[[2690.4,3.71693],[2690.8,7.85453648],[2691.0,1.09853411],[2691.1,0.7729],[2691.2,3.71588]]]
["bitfinex","ETHUSD",1738886435903,[[2690.3,0.1],[2690.2,0.8071],[2689.9,0.2],[2689.6,3.71795],[2689.1,4.13813648]],[[2690.4,3.71693],[2690.5,3.71678],[2690.8,4.13813648],[2691.0,4.81464411],[2691.1,0.7729]]]
["bitfinex","ETHUSD",1738886436107,[[2690.3,0.1],[2690.2,0.8071],[2689.9,0.2],[2689.6,3.71795],[2689.1,4.13813648]],[[2690.4,3.71693],[2690.5,3.71678],[2690.8,4.13813648],[2691.0,1.09853411],[2691.1,0.7729]]]
["bitfinex","ETHUSD",1738886436330,[[2690.3,0.1],[2690.2,0.8071],[2689.9,0.2],[2689.8,3.71765],[2689.6,3.71795]],[[2690.4,3.71693],[2690.5,3.71678],[2690.8,4.13813648],[2690.9,3.71627],[2691.0,1.09853411]]]
["bitfinex","ETHUSD",1738886436635,[[2690.3,0.1],[2690.2,0.8071],[2689.9,0.2],[2689.6,3.71791],[2688.9,0.74085105]],[[2690.4,3.71693],[2690.5,3.71678],[2690.8,4.13813648],[2691.0,1.09853411],[2691.9,1.87913094]]]
["bitfinex","ETHUSD",1738886436851,[[2690.2,0.8071],[2689.9,0.3],[2688.9,1.02885105],[2688.8,16.67720648],[2688.4,3.71959]],[[2690.3,3.71705],[2690.4,3.71693],[2690.7,3.71654],[2690.8,4.13813648],[2691.0,4.81466411]]]
["bitfinex","ETHUSD",1738886437005,[[2690.2,0.8071],[2689.9,0.3],[2689.6,3.71799],[2689.2,0.03717177],[2689.1,0.55]],[[2690.3,3.71705],[2690.4,3.71693],[2690.7,3.71654],[2690.8,4.13813648],[2691.0,4.81466411]]]
["bitfinex","ETHUSD",1738886437205,[[2690.2,0.8071],[2689.9,0.3],[2689.4,3.7182],[2689.2,3.71852],[2689.1,0.55]],[[2690.3,3.71705],[2690.4,3.71693],[2690.6,3.71667],[2690.8,4.13813648],[2691.0,4.81466411]]]
["bitfinex","ETHUSD",1738886437640,[[2690.2,0.8071],[2689.9,0.1],[2689.7,0.2],[2689.4,3.7182],[2689.2,3.71851]],[[2690.3,3.71705],[2690.4,3.71693],[2690.6,3.71667],[2690.8,4.13813648],[2691.0,4.81466411]]]
["bitfinex","ETHUSD",1738886437833,[[2690.2,0.8071],[2689.9,0.3],[2689.4,3.7182],[2688.9,1.02885105],[2549.0,0.14333333]],[[2690.3,3.71705],[2690.4,3.71693],[2690.6,3.71667],[2690.8,4.13813648],[2691.0,4.81466411]]]
["bitfinex","ETHUSD",1738886438186,[[2689.4,3.7182],[2688.9,1.02885105],[2549.0,0.14333333]],[[2690.3,3.71705],[2690.4,3.71693],[2690.6,3.71667],[2691.0,4.81466411]]]
["bitfinex","ETHUSD",1738886438187,[[2689.8,0.7882],[2689.5,0.1],[2689.4,0.2],[2688.9,4.45973105],[2688.4,16.67776648]],[[2689.9,3.71761],[2690.0,3.71747],[2690.2,3.71719],[2690.3,4.460448],[2690.4,4.13813648]]]
["bitfinex","ETHUSD",1738886438341,[[2689.8,0.7882],[2689.5,0.1],[2689.2,0.2],[2688.9,3.71888],[2688.5,0.03717918]],[[2689.9,3.71761],[2690.0,3.71747],[2690.2,3.71719],[2690.3,4.460448],[2690.4,4.91043648]]]
["bitfinex","ETHUSD",1738886438536,[[2689.8,0.7882],[2689.5,0.1],[2689.2,0.2],[2689.0,3.71882],[2688.8,1.27775868]],[[2689.9,3.71761],[2690.0,3.71747],[2690.2,3.71719],[2690.3,0.743398],[2690.4,4.91043648]]]
["bitfinex","ETHUSD",1738886438743,[[2689.8,0.7882],[2689.5,0.1],[2689.3,0.2],[2689.1,3.7187],[2689.0,3.71882]],[[2689.9,3.71761],[2690.0,3.71747],[2690.2,3.71719],[2690.3,0.743398],[2690.4,4.91043648]]]
["bitfinex","ETHUSD",1738886439038,[[2689.8,0.7882],[2689.3,0.3],[2688.8,3.71905],[2688.4,4.42613648],[2688.1,3.72001]],[[2689.9,3.71761],[2690.0,3.71747],[2690.1,5.35],[2690.2,3.71719],[2690.3,0.743398]]]
["bitfinex","ETHUSD",1738886439240,[[2689.3,0.1],[2689.1,0.2],[2688.8,3.71912],[2688.4,4.42613648],[2688.3,3.71978]],[[2689.5,3.71816],[2689.9,3.71761],[2690.1,5.35],[2690.2,3.71719],[2690.3,0.743398]]]
["bitfinex","ETHUSD",1738886439444,[[2689.3,0.1],[2689.1,0.2],[2689.0,7.4376],[2688.5,4.30666468],[2688.4,8.14576648]],[[2689.7,7.43596],[2690.1,9.06737],[2690.3,0.743398],[2690.8,3.71642],[2699.2,0.011]]]
["bitfinex","ETHUSD",1738886439745,[[2689.5,0.1],[2689.4,0.8272],[2689.2,3.71845],[2689.1,0.2],[2688.9,3.71887]],[[2689.9,3.71763],[2690.1,5.35],[2690.3,4.460488],[2690.8,3.71642],[2691.1,3.71604]]]
["bitfinex","ETHUSD",1738886439950,[[2689.5,0.1],[2689.4,0.8272],[2689.2,3.71845],[2689.1,0.2],[2688.9,3.71887]],[[2689.7,3.7179],[2689.9,3.71763],[2690.1,5.35],[2690.3,4.460488],[2690.6,3.7167]]]
["bitfinex","ETHUSD",1738886440192,[[2689.5,0.1],[2689.4,0.8272],[2689.1,0.2],[2689.0,3.71882],[2688.5,4.26949]],[[2689.6,3.71802],[2689.7,3.7179],[2690.1,9.06738],[2690.3,0.743398],[2691.0,0.371608]]]
["bitfinex","ETHUSD",1738886440690,[[2689.4,0.9272],[2689.1,0.2],[2688.5,0.55],[2687.9,3.72027],[2687.8,14.27]],[[2690.1,5.35],[2690.3,0.743398],[2690.5,4.45529962],[2691.0,4.50974448],[2692.3,14.29]]]
["bitfinex","ETHUSD",1738886440983,[[2689.4,0.9272],[2689.1,0.2],[2688.8,3.71904],[2688.5,0.55],[2688.4,7.85780648]],[[2689.5,3.71816],[2689.6,3.71802],[2690.0,3.71747],[2690.2,5.35],[2690.3,4.460508]]]
["bitfinex","ETHUSD",1738886441139,[[2689.4,0.8272],[2689.1,0.1],[2688.9,0.2],[2688.7,3.71919],[2688.6,4.45741737]],[[2689.5,3.71816],[2689.6,3.71802],[2689.8,3.71779],[2690.1,4.13813648],[2690.2,9.06725]]]
["bitfinex","ETHUSD",1738886441338,[[2689.4,0.8272],[2689.3,0.1],[2689.0,0.2],[2688.7,3.71919],[2688.6,3.71931]],[[2689.5,3.71816],[2689.6,3.71802],[2689.8,3.71779],[2690.1,4.13813648],[2690.2,9.06725]]]
["bitfinex","ETHUSD",1738886441959,[[2689.4,0.8272],[2689.3,0.1],[2689.2,0.2],[2688.8,3.71908],[2688.6,3.71931]],[[2689.5,3.71816],[2689.6,3.71802],[2689.8,3.71779],[2690.1,4.13813648],[2690.2,9.06725]]]
["bitfinex","ETHUSD",1738886442165,[[2689.4,0.8272],[2689.3,0.1],[2689.0,0.2],[2688.6,3.71931],[2688.4,3.71961]],[[2689.5,3.71816],[2689.6,3.71802],[2689.8,3.71779],[2690.1,4.13813648],[2690.2,9.06725]]]
["bitfinex","ETHUSD",1738886442365,[[2689.4,0.8272],[2689.3,0.1],[2689.2,0.2],[2688.6,3.71931],[2688.5,0.76747495]],[[2689.5,3.71816],[2689.6,3.71802],[2689.8,3.71779],[2690.1,4.13813648],[2690.2,9.06725]]]
["bitfinex","ETHUSD",1738886443177,[[2689.4,0.8272],[2689.3,0.1],[2689.2,0.2],[2688.9,3.7189],[2688.6,0.03718503]],[[2689.6,3.71802],[2689.8,3.71776],[2690.2,5.35],[2690.4,4.91043648],[2690.5,4.45529962]]]
["bitfinex","ETHUSD",1738886443362,[[2690.0,0.8041],[2689.9,0.1],[2689.7,0.2],[2689.5,3.71803],[2689.0,7.85693648]],[[2690.2,5.35],[2690.5,0.73847962],[2690.7,4.53385],[2691.0,8.22589448],[2691.9,3.71493]]]
["bitfinex","ETHUSD",1738886443675,[[2690.1,0.1],[2690.0,0.8041],[2689.7,3.91777],[2689.3,4.13813648],[2689.1,4.26866]],[[2690.4,3.71691],[2690.6,9.06671],[2691.0,9.04319448],[2691.3,4.00479],[2691.8,0.18687492]]]
["bitfinex","ETHUSD",1738886443866,[[2690.1,0.1],[2690.0,1.0041],[2689.7,3.71777],[2689.6,0.03717654],[2689.3,7.85653648]],[[2690.4,3.71691],[2690.6,5.35],[2690.9,3.71628],[2691.0,5.32704448],[2691.2,0.74722508]]]
["bitfinex","ETHUSD",1738886444069,[[2690.1,0.1],[2690.0,1.0041],[2689.7,3.71777],[2689.5,3.71812],[2689.3,4.13813648]],[[2690.4,3.71691],[2690.6,5.35],[2690.8,3.71642],[2690.9,3.71628],[2691.0,5.32704448]]]
["bitfinex","ETHUSD",1738886444256,[[2690.1,0.1],[2690.0,1.0041],[2689.5,7.4362],[2689.0,4.13813648],[2684.9,14.11381114]],[[2690.2,3.71719],[2690.4,3.71691],[2690.6,5.35],[2690.7,3.71655],[2690.9,3.71628]]]
["bitfinex","ETHUSD",1738886444451,[[2690.3,0.1],[2690.0,4.72152],[2689.4,3.71825],[2689.3,4.13813648],[2688.8,8.82]],[[2690.6,3.71673],[2691.0,1.188908],[2691.1,3.71599],[2691.3,4.13813648],[2691.9,1.88099674]]]
["bitfinex","ETHUSD",1738886444644,[[2690.3,0.1],[2690.0,8.43894],[2689.5,3.75529354],[2689.3,4.89831922],[2689.1,4.55769]],[[2690.6,3.71673],[2690.8,3.71641],[2691.0,0.371608],[2691.1,3.71599],[2691.3,4.13813648]]]
["bitfinex","ETHUSD",1738886444845,[[2690.3,0.1],[2690.0,1.0041],[2689.8,3.71764],[2689.6,3.71795],[2689.3,8.61670922]],[[2690.4,3.71691],[2691.0,0.371608],[2691.1,3.71599],[2691.3,4.95543648],[2691.7,0.55]]]
["bitfinex","ETHUSD",1738886445144,[[2690.3,0.1],[2690.0,1.0041],[2689.9,3.71749],[2689.8,3.71764],[2689.4,3.71825]],[[2690.5,3.71678],[2690.9,3.71626],[2691.0,0.371608],[2691.3,5.71383196],[2691.7,3.71521]]]
["bitfinex","ETHUSD",1738886445468,[[2690.3,0.1],[2690.0,1.0041],[2689.8,3.71764],[2689.6,3.71796],[2689.2,3.71853]],[[2690.4,3.71691],[2690.5,3.71678],[2690.9,3.71626],[2691.0,0.371608],[2691.3,9.42955196]]]
["bitfinex","ETHUSD",1738886445642,[[2690.3,0.1],[2690.0,1.0041],[2689.8,3.71764],[2689.2,0.0075],[2686.5,0.00822266]],[[2690.4,3.71691],[2690.5,3.71678],[2690.9,3.71626],[2691.0,0.371608],[2691.3,9.42955196]]]
["bitfinex","ETHUSD",1738886445844,[[2690.2,0.1],[2690.0,1.0041],[2689.6,3.7179],[2689.2,0.0075],[2689.1,7.55767]],[[2690.3,3.71705],[2690.4,3.71691],[2690.8,6.71641],[2690.9,3.71626],[2691.0,0.371608]]]
["bitfinex","ETHUSD",1738886446067,[[2690.2,0.1],[2690.0,1.0041],[2689.8,3.71772],[2689.6,3.7179],[2689.4,0.03717415]],[[2690.4,3.71691],[2690.6,3.71669],[2690.8,6.71641],[2691.0,0.371608],[2691.2,3.71588]]]
["bitfinex","ETHUSD",1738886446281,[[2690.4,0.1],[2690.0,1.0041],[2689.9,3.71751],[2689.8,3.71772],[2689.5,0.55]],[[2690.5,3.71683],[2690.6,3.71669],[2690.8,3.0],[2691.0,0.371608],[2691.1,3.71605]]]
["bitfinex","ETHUSD",1738886446772,[[2690.4,0.1],[2690.0,1.0041],[2689.8,3.71772],[2689.5,0.55],[2689.3,8.61671922]],[[2690.5,3.71683],[2690.6,3.71669],[2690.8,3.0],[2691.0,4.087788],[2691.1,3.71605]]]
["bitfinex","ETHUSD",1738886446975,[[2690.4,0.1],[2690.0,1.0041],[2689.8,7.43538],[2689.5,0.55],[2689.3,8.61671922]],[[2690.5,3.71683],[2690.6,3.71669],[2690.8,3.0],[2691.0,4.087788],[2691.1,3.71605]]]
["bitfinex","ETHUSD",1738886447282,[[2690.4,0.1],[2690.0,1.0041],[2689.8,3.71766],[2689.5,0.55],[2689.3,8.61671922]],[[2690.5,3.71683],[2690.6,3.71669],[2690.8,3.0],[2691.0,4.087788],[2714.5,0.27]]]
["bitfinex","ETHUSD",1738886447469,[[2690.4,0.1],[2690.0,1.0041],[2689.9,3.7176],[2689.8,3.71766],[2689.5,0.55]],[[2690.5,3.71683],[2690.6,3.71669],[2690.8,3.0],[2690.9,3.71634],[2691.0,0.371608]]]
["bitfinex","ETHUSD",1738886447671,[[2690.5,0.9524],[2690.4,0.1],[2690.3,3.71703],[2689.7,3.71783],[2689.6,4.13813648]],[[2690.9,3.71631],[2691.1,3.71607],[2691.3,5.29137548],[2691.5,0.0075],[2691.6,4.13813648]]]
["bitfinex","ETHUSD",1738886447872,[[2690.8,0.1],[2690.7,3.91648],[2690.5,0.7524],[2690.1,3.71732],[2690.0,3.0]],[[2691.4,3.71561],[2691.6,0.754],[2691.9,4.13813648],[2692.3,3.71429],[2693.1,9.60921]]]
["bitfinex","ETHUSD",1738886448185,[[2690.8,0.1],[2690.7,3.91648],[2690.5,0.7524],[2690.0,3.0]],[[2691.4,3.71561],[2691.6,0.754],[2692.3,3.71429],[2693.1,9.60921]]]
["bitfinex","ETHUSD",1738886448186,[[2691.0,0.3],[2690.9,0.7524],[2690.8,4.117948],[2690.7,3.71648],[2690.5,4.13813648]],[[2691.4,3.71561],[2691.5,0.76331045],[2691.6,3.71533],[2692.0,3.71475],[2692.2,4.13813648]]]
["bitfinex","ETHUSD",1738886448354,[[2691.2,0.1],[2691.0,0.2],[2690.9,0.7524],[2690.8,4.117948],[2690.7,3.71648]],[[2691.4,3.71561],[2691.6,3.71533],[2692.0,3.71475],[2692.2,4.13813648]]]
["bitfinex","ETHUSD",1738886448355,[[2691.2,0.1],[2691.0,0.2],[2690.9,0.7524],[2690.8,4.117948],[2690.7,3.71648]],[[2691.4,3.71561],[2691.6,3.71533],[2692.0,3.71475],[2692.2,4.89213648],[2700.8,0.011]]]
["bitfinex","ETHUSD",1738886448678,[[2691.4,0.1],[2691.0,3.91598],[2690.8,0.401648],[2690.4,0.0075],[2689.9,0.22946884]],[[2691.8,3.71503],[2692.3,3.71441],[2693.5,3.71273],[2694.1,5.35],[2700.8,0.011]]]
["bitfinex","ETHUSD",1738886448884,[[2691.4,0.1],[2691.0,3.91598],[2690.8,0.401648],[2690.4,0.0075],[2689.9,0.22946884]],[[2693.5,3.71273],[2694.1,5.35],[2700.8,0.011]]]
["bitfinex","ETHUSD",1738886448885,[[2691.7,0.3],[2691.5,0.8147],[2691.4,3.71542],[2691.0,0.03715473],[2690.8,4.54728448]],[[2692.5,0.816],[2692.7,0.75899123],[2692.8,7.85174648],[2693.5,3.71273],[2693.9,3.71215]]]
["bitfinex","ETHUSD",1738886449058,[[2691.9,0.1],[2691.7,0.2],[2691.5,0.8147],[2691.2,3.71571],[2691.0,0.58715473]],[[2692.1,3.71466],[2692.7,3.71374],[2692.8,4.89243648],[2693.0,1.88099674],[2693.2,0.289]]]
["bitfinex","ETHUSD",1738886449411,[[2691.9,0.1],[2691.7,0.2],[2691.5,0.8147],[2691.3,3.71564],[2691.2,3.71571]],[[2692.0,3.71471],[2692.1,3.71466],[2692.4,3.71424],[2692.5,3.0],[2692.7,3.71374]]]
["bitfinex","ETHUSD",1738886449583,[[2691.7,0.1],[2691.5,1.0147],[2691.3,3.71564],[2691.2,3.71571],[2690.2,0.51874676]],[[2692.1,3.71466],[2692.4,3.71424],[2692.7,3.71374],[2700.7,100.0],[2921.8,0.10637942]]]
["bitfinex","ETHUSD",1738886449748,[[2691.7,0.1],[2691.5,0.8147],[2691.3,0.2],[2691.0,4.26603],[2690.8,3.416648]],[[2692.1,0.371466],[2692.5,4.13813648],[2692.6,3.71388],[2692.7,3.71374],[2692.8,0.7543]]]
["bitfinex","ETHUSD",1738886450063,[[2691.7,0.1],[2691.5,1.0147],[2691.0,4.26603],[2690.9,0.03715433],[2690.8,3.416648]],[[2691.8,3.71498],[2692.0,3.71481],[2692.3,6.71442],[2692.5,4.13813648],[2692.7,3.71374]]]
["bitfinex","ETHUSD",1738886450242,[[2691.5,0.9147],[2691.3,0.2],[2691.0,0.55],[2690.8,3.416648],[2686.5,13.00822266]],[[2691.8,3.71498],[2692.3,6.71442],[2692.5,4.13813648],[2692.7,3.71374],[2693.1,5.896]]]
["bitfinex","ETHUSD",1738886450444,[[2691.5,1.1147],[2691.1,3.71595],[2691.0,0.55],[2690.8,3.416648],[2690.6,0.03715367]],[[2691.8,7.43007],[2692.2,3.71453],[2692.3,6.71442],[2692.5,4.13813648],[2692.7,3.71374]]]
["bitfinex","ETHUSD",1738886450445,[[2691.5,1.1147],[2691.1,3.71595],[2691.0,0.55],[2690.8,3.416648],[2690.6,0.03715367]],[[2691.8,7.43007],[2692.2,3.71453],[2692.3,3.0],[2692.5,4.13813648],[2692.7,3.71374]]]
["bitfinex","ETHUSD",1738886450653,[[2691.5,1.1147],[2691.0,4.26597],[2690.8,3.416648],[2690.6,3.71659],[2690.5,4.13813648]],[[2691.8,3.71498],[2692.0,3.71473],[2692.3,3.0],[2692.4,3.71417],[2692.5,4.13813648]]]
["bitfinex","ETHUSD",1738886450854,[[2691.5,1.1147],[2691.2,3.71573],[2691.0,4.26597],[2690.8,3.416648],[2690.6,3.71659]],[[2691.8,3.71498],[2692.0,3.71473],[2692.3,3.0],[2692.4,3.71417],[2692.5,4.13813648]]]
["bitfinex","ETHUSD",1738886451086,[[2691.7,0.1],[2691.5,1.0147],[2691.2,3.71573],[2691.0,4.26597],[2690.8,7.55478448]],[[2691.8,3.71498],[2692.0,3.71473],[2692.3,3.0],[2692.4,3.71417],[2692.5,4.13813648]]]
["bitfinex","ETHUSD",1738886451457,[[2692.0,0.1],[2691.8,0.2],[2691.5,4.53001],[2691.3,3.71561],[2691.1,0.0371535]],[[2692.2,3.71448],[2692.4,3.71421],[2692.7,3.71385],[2692.8,4.89243648],[2693.2,4.00214]]]
["bitfinex","ETHUSD",1738886451656,[[2692.0,0.1],[2691.8,0.2],[2691.5,4.53001],[2691.3,3.71561],[2691.0,7.26601]],[[2692.2,7.42903],[2692.4,0.371417],[2692.7,3.71385],[2692.8,4.89243648],[2693.2,4.00214]]]
["bitfinex","ETHUSD",1738886451852,[[2692.0,0.1],[2691.8,0.2],[2691.5,4.53001],[2691.3,3.71561],[2691.0,7.26601]],[[2692.1,3.71457],[2692.2,3.71448],[2692.4,0.371417],[2692.7,6.71385],[2692.8,4.89243648]]]
["bitfinex","ETHUSD",1738886452176,[[2692.4,0.1],[2692.2,0.7648],[2692.0,0.2],[2691.8,3.71497],[2691.5,4.13813648]],[[2692.6,3.71388],[2693.1,1.49079058],[2693.4,7.85092648],[2693.7,3.71242],[2693.8,0.289]]]
["bitfinex","ETHUSD",1738886452385,[[2692.4,0.1],[2692.2,0.7648],[2692.0,0.2],[2691.9,3.71473],[2691.8,3.71497]],[[2692.6,3.71388],[2692.8,3.71368],[2693.1,5.20401058],[2693.4,7.85092648],[2693.7,3.71242]]]
["bitfinex","ETHUSD",1738886452689,[[2692.4,0.1],[2692.2,0.7648],[2692.0,0.2],[2691.9,3.71473],[2691.8,3.71497]],[[2692.6,3.71388],[2692.8,3.71365],[2693.1,5.20401058],[2693.4,7.85092648],[2693.6,0.0075]]]
["bitfinex","ETHUSD",1738886452888,[[2692.4,0.1],[2692.2,0.7648],[2692.0,3.91468],[2691.4,4.26547],[2691.3,0.289]],[[2692.8,3.71365],[2693.1,0.7633],[2693.4,4.13813648],[2693.6,0.0075],[2693.9,3.71209]]]
["bitfinex","ETHUSD",1738886453071,[[2692.4,0.1],[2692.2,0.7648],[2692.0,3.91468],[2691.8,3.71492],[2691.6,3.75233297]],[[2692.7,3.71374],[2692.8,3.71365],[2693.1,0.7633],[2693.3,3.71296],[2693.4,4.13813648]]]
["bitfinex","ETHUSD",1738886453275,[[2692.4,0.1],[2692.2,0.7648],[2692.0,3.91468],[2691.4,4.26552],[2687.3,13.0]],[[2692.6,3.71388],[2692.8,6.71365],[2693.1,0.7633],[2693.3,3.71296],[2693.4,4.13813648]]]
["bitfinex","ETHUSD",1738886453600,[[2692.4,0.1],[2692.0,3.91468],[2687.3,13.0]],[[2693.4,4.13813648]]]
["bitfinex","ETHUSD",1738886453601,[[2693.3,0.1],[2693.1,1.033],[2693.0,3.71331],[2692.8,6.71359],[2692.5,8.74206648]],[[2693.8,3.71232],[2694.1,3.71181],[2694.4,3.71147],[2694.9,7.84893648],[2695.0,0.9418564]]]
["bitfinex","ETHUSD",1738886453786,[[2693.8,0.1],[2693.5,0.2],[2693.2,3.71305],[2693.1,0.833],[2693.0,3.71332]],[[2694.1,3.71181],[2694.9,7.84893648],[2695.0,0.9418564]]]
["bitfinex","ETHUSD",1738886453787,[[2693.8,0.1],[2693.5,0.2],[2693.2,3.71305],[2693.1,0.833],[2693.0,3.71332]],[[2693.9,3.71209],[2694.1,3.71181],[2694.5,3.71131],[2694.9,7.84893648],[2695.0,0.9418564]]]
["bitfinex","ETHUSD",1738886453973,[[2693.9,1.033],[2693.8,0.1],[2693.5,3.7126],[2693.2,3.71305],[2693.1,0.833]],[[2694.5,3.71131],[2694.9,7.84893648],[2695.0,0.9418564]]]
["bitfinex","ETHUSD",1738886453974,[[2693.9,1.033],[2693.8,0.1],[2693.5,3.7126],[2693.2,3.71302],[2693.1,4.13813648]],[[2694.5,3.71126],[2694.9,3.71082],[2695.0,0.9418564],[2695.1,0.75398538],[2695.2,4.13813648]]]
["bitfinex","ETHUSD",1738886454178,[[2693.9,0.833],[2693.8,0.1],[2693.7,0.2],[2693.2,3.71302],[2692.8,4.88129687]],[[2694.2,5.7716636],[2694.4,3.71143],[2694.6,3.0],[2694.9,4.13813648],[2695.0,0.9418564]]]
["bitfinex","ETHUSD",1738886454401,[[2693.9,0.833],[2693.8,0.1],[2693.7,0.2],[2693.2,3.71302],[2693.1,0.03712278]],[[2694.2,5.7716636],[2694.6,3.0],[2694.9,4.13813648],[2695.0,0.9418564]]]
["bitfinex","ETHUSD",1738886454402,[[2693.9,0.833],[2693.8,0.1],[2693.7,0.2],[2693.2,3.71302],[2693.1,0.03712278]],[[2694.0,3.71195],[2694.2,5.7716636],[2694.6,6.71124],[2694.9,4.13813648],[2695.0,4.6525164]]]
["bitfinex","ETHUSD",1738886454599,[[2693.8,0.1],[2693.5,0.833],[2693.4,0.2],[2692.9,4.26346],[2692.8,0.74316039]],[[2693.9,3.71209],[2694.0,3.71195],[2694.2,5.7716636],[2694.3,3.0],[2694.6,4.13813648]]]
["bitfinex","ETHUSD",1738886454779,[[2693.8,0.1],[2693.5,0.833],[2693.4,0.2],[2693.1,3.71306],[2692.9,4.30058593]],[[2693.9,3.71209],[2694.0,3.71195],[2694.2,1.12548943],[2694.3,3.7957],[2694.4,3.7114]]]
["bitfinex","ETHUSD",1738886454975,[[2693.6,0.1],[2693.5,0.833],[2693.4,0.2],[2693.0,3.71332],[2692.9,0.55]],[[2693.9,3.71209],[2694.2,1.12548943],[2694.3,3.7957]]]
["bitfinex","ETHUSD",1738886454976,[[2693.6,0.1],[2693.5,0.833],[2693.4,0.2],[2693.0,3.71332],[2692.9,0.55]],[[2693.7,3.71236],[2693.9,3.71209],[2694.2,0.18727124],[2694.3,4.50736],[2694.8,3.71847]]]
["bitfinex","ETHUSD",1738886455192,[[2693.6,0.1],[2693.5,0.833],[2693.4,0.2],[2693.1,3.71316],[2693.0,3.71332]],[[2693.8,3.71223],[2694.1,3.71185],[2694.2,0.18727124],[2694.3,0.7957],[2694.8,3.71847]]]
["bitfinex","ETHUSD",1738886455382,[[2693.6,0.1],[2693.5,0.833],[2693.4,0.2],[2693.1,3.71316],[2693.0,3.71332]],[[2693.8,4.083453],[2694.1,6.71185],[2694.2,0.18727124],[2694.3,0.7957],[2694.6,7.84937648]]]
["bitfinex","ETHUSD",1738886455696,[[2693.6,0.1],[2693.5,0.833],[2693.4,0.2],[2693.0,3.71332],[2692.5,8.16207648]],[[2693.8,0.371223],[2694.0,6.71202],[2694.1,6.71185],[2694.2,0.18727124],[2694.3,0.7957]]]
["bitfinex","ETHUSD",1738886455915,[[2693.6,0.1],[2693.5,0.833],[2693.4,0.2],[2693.2,3.713],[2693.0,3.71332]],[[2693.8,0.371223],[2693.9,3.71209],[2694.1,3.71185],[2694.2,0.18727124],[2694.3,0.7957]]]
["bitfinex","ETHUSD",1738886456497,[[2693.9,0.1],[2693.5,0.833],[2693.4,0.2],[2692.9,0.565],[2692.8,4.13813648]],[[2694.2,0.18727124],[2694.3,3.71156],[2694.6,4.13813648],[2694.7,0.8265],[2694.9,3.71083]]]
["bitfinex","ETHUSD",1738886456701,[[2694.1,0.1],[2693.8,3.91219],[2693.6,0.03712188],[2693.5,0.833],[2693.3,0.55]],[[2694.2,0.18727124],[2694.6,3.71125],[2694.9,4.13813648],[2695.1,3.7105],[2695.5,0.294]]]
["bitfinex","ETHUSD",1738886457000,[[2694.3,0.1],[2694.2,0.8139],[2694.0,3.91183],[2693.8,3.71219],[2693.4,3.74982791]],[[2694.9,4.13813648],[2695.5,0.294]]]
["bitfinex","ETHUSD",1738886457001,[[2694.3,0.1],[2694.2,0.8139],[2694.0,3.91183],[2693.8,3.71219],[2693.4,3.74982791]],[[2694.8,3.7109],[2694.9,3.71076],[2695.0,0.9726564],[2695.2,4.13813648],[2695.3,3.71016]]]
["bitfinex","ETHUSD",1738886457187,[[2694.3,0.1],[2694.2,0.8139],[2694.0,3.91183],[2693.8,3.71219],[2693.4,7.85084648]],[[2694.8,3.0],[2694.9,3.71076],[2695.0,0.9726564],[2695.2,4.13813648],[2695.3,3.71016]]]
["bitfinex","ETHUSD",1738886457388,[[2694.3,0.1],[2694.2,0.8139],[2694.0,3.91183],[2693.8,3.71219],[2693.4,7.85084648]],[[2694.7,3.71109],[2694.9,3.71076],[2695.0,0.9726564],[2695.2,4.13813648],[2695.3,3.71016]]]
["bitfinex","ETHUSD",1738886457707,[[2694.5,0.1],[2694.2,1.0139],[2694.0,3.71183],[2693.4,4.13813648],[2693.3,3.565]],[[2694.9,3.71076],[2695.0,0.1461564],[2695.1,3.71046],[2695.5,4.43963648],[2695.6,3.70986]]]
["bitfinex","ETHUSD",1738886457907,[[2694.9,0.1],[2694.6,0.2],[2694.4,3.71129],[2694.2,0.85101328],[2693.8,6.71213]],[[2695.0,0.1461564],[2695.1,3.71046],[2695.4,3.71014],[2695.6,4.46446],[2695.8,4.13813648]]]
["bitfinex","ETHUSD",1738886458211,[[2694.9,0.1],[2694.6,0.2],[2694.2,0.85101328],[2693.8,6.71213]],[[2695.0,0.1461564],[2695.1,3.71046],[2695.4,3.71014],[2695.6,4.46446],[2695.8,4.13813648]]]
["bitfinex","ETHUSD",1738886458212,[[2694.9,0.1],[2694.6,0.2],[2694.3,3.7114],[2694.2,0.85101328],[2694.0,4.13813648]],[[2695.0,0.53181804],[2695.1,3.71046],[2695.4,3.71014],[2695.6,0.7546],[2695.8,4.13813648]]]
["bitfinex","ETHUSD",1738886458382,[[2694.9,1.0946],[2694.7,3.71085],[2694.5,4.26125],[2694.3,4.17524454],[2694.2,3.015]],[[2695.0,0.1461564],[2695.4,3.71013],[2695.6,3.70975],[2696.0,4.47685039],[2696.1,4.13813648]]]
["bitfinex","ETHUSD",1738886458584,[[2694.9,1.0946],[2694.7,3.71085],[2694.5,4.26125],[2694.3,4.13813648],[2694.2,3.015]],[[2695.0,0.1461564],[2695.4,3.71013],[2695.6,3.70975],[2696.0,4.47685039],[2696.1,4.13813648]]]
["bitfinex","ETHUSD",1738886458785,[[2694.9,1.0946],[2694.8,3.71084],[2694.5,4.26125],[2694.3,4.13813648],[2694.2,3.015]],[[2695.0,0.1461564],[2695.4,3.71013],[2695.6,3.70975],[2695.8,3.0],[2696.0,4.47685039]]]
["bitfinex","ETHUSD",1738886458969,[[2694.9,1.0946],[2694.8,3.71084],[2694.5,4.26125],[2694.3,4.13813648],[2694.2,3.015]],[[2695.0,0.1461564],[2695.4,3.71013],[2695.6,3.70975],[2696.0,4.47685039],[2701.2,23.2988]]]
["bitfinex","ETHUSD",1738886459174,[[2694.9,1.0946],[2694.8,3.71084],[2694.5,4.26125],[2694.3,4.13813648],[2694.2,3.015]],[[2695.0,0.1461564],[2695.4,3.71013],[2695.6,3.70975],[2696.0,4.47685039],[2696.5,0.295]]]
["bitfinex","ETHUSD",1738886459373,[[2694.9,1.0946],[2694.8,3.71084],[2694.5,4.26125],[2694.3,4.13813648],[2694.2,3.015]],[[2695.0,0.1461564],[2695.4,3.71013],[2695.6,3.70975],[2695.8,3.0],[2696.0,4.46388]]]
["bitfinex","ETHUSD",1738886459569,[[2694.9,1.0946],[2694.8,3.71084],[2694.5,0.55],[2694.3,4.13813648],[2694.2,3.015]],[[2695.0,0.18131057],[2695.9,3.0],[2696.0,0.7546],[2698.6,3.916],[2922.2,0.005]]]
["bitfinex","ETHUSD",1738886459879,[[2694.9,1.0946],[2694.8,3.71084],[2694.6,3.71112],[2694.5,0.55],[2694.3,4.13813648]],[[2695.0,0.18131057],[2696.0,0.7546],[2696.1,7.84729648],[2696.2,4.46829568],[2698.6,3.916]]]
["bitfinex","ETHUSD",1738886460088,[[2694.9,1.0946],[2694.8,3.71084],[2694.6,3.71112],[2694.5,0.55],[2694.3,4.13813648]],[[2695.0,0.1461564],[2695.4,3.71002],[2696.0,0.7546],[2696.1,7.84729648],[2696.2,0.75936568]]]
["bitfinex","ETHUSD",1738886460394,[[2694.9,1.0946],[2694.6,3.71112],[2694.5,0.55],[2694.4,3.71137],[2694.3,4.13813648]],[[2695.0,0.18443527],[2695.4,3.71002],[2695.8,3.0],[2696.0,4.46391],[2696.1,4.13813648]]]
["bitfinex","ETHUSD",1738886460591,[[2694.9,1.0946],[2694.8,3.71075],[2694.6,3.7111],[2694.5,0.55],[2694.2,6.72661]],[[2695.0,0.18443527],[2695.5,3.70991],[2695.8,6.70959],[2696.0,0.7546],[2696.2,4.46828568]]]
["bitfinex","ETHUSD",1738886460800,[[2694.9,1.0946],[2694.8,3.71075],[2694.6,3.71109],[2694.5,0.55],[2694.2,3.015]],[[2695.0,0.18443527],[2695.5,3.71002],[2695.8,3.0],[2696.0,0.7546],[2696.1,3.70911]]]
["bitfinex","ETHUSD",1738886460981,[[2694.9,1.0946],[2694.8,3.71075],[2694.6,3.71109],[2694.5,0.55],[2694.2,3.015]],[[2695.0,0.18443527],[2695.8,3.0],[2696.0,0.7546],[2696.1,3.70911]]]
["bitfinex","ETHUSD",1738886460982,[[2694.9,1.0946],[2694.8,3.71075],[2694.6,3.71109],[2694.5,0.55],[2694.2,3.015]],[[2695.0,0.18443527],[2695.4,3.71004],[2695.8,3.0],[2696.0,0.7546],[2696.1,3.70911]]]
["bitfinex","ETHUSD",1738886461190,[[2694.9,1.0946],[2694.8,3.71075],[2694.6,3.71109],[2694.5,0.55],[2694.2,3.015]],[[2695.0,0.18443527],[2695.4,3.71004],[2695.7,3.70965],[2695.8,3.0],[2696.0,0.7546]]]
["bitfinex","ETHUSD",1738886461388,[[2694.9,1.0946],[2694.8,3.71075],[2694.5,0.55],[2694.2,3.015],[2693.8,8.92]],[[2695.0,0.18443527],[2695.6,3.0],[2695.7,3.70965],[2695.8,3.0],[2696.0,0.7546]]]
["bitfinex","ETHUSD",1738886461584,[[2695.8,0.3],[2695.0,0.0075],[2694.9,1.038035],[2694.8,8.59655261],[2694.7,0.294]],[[2696.3,3.70881],[2696.8,0.821],[2696.9,3.70799],[2697.2,3.70764],[2697.3,10.74269961]]]
["bitfinex","ETHUSD",1738886461921,[[2696.2,0.1],[2696.0,0.2],[2695.8,0.7574],[2695.2,4.84869961],[2695.1,3.0]],[[2696.4,3.70865],[2696.8,0.821],[2697.2,0.74219185],[2697.3,4.84869961],[2697.5,0.01297039]]]
["bitfinex","ETHUSD",1738886462109,[[2696.2,0.1],[2696.0,0.2],[2695.8,0.7574],[2695.2,0.03709171],[2694.8,4.85619961]],[[2696.4,3.70865],[2696.7,3.0],[2696.8,0.821],[2697.1,9.05769],[2697.2,0.74219185]]]
["bitfinex","ETHUSD",1738886462314,[[2696.2,0.1],[2695.9,0.2],[2695.8,0.7574],[2695.0,0.03709346],[2694.8,4.85619961]],[[2696.4,3.70865],[2696.7,3.0],[2696.8,0.821],[2697.1,9.05769],[2697.2,0.74219185]]]
["bitfinex","ETHUSD",1738886462478,[[2696.0,0.1],[2695.8,0.7574],[2695.7,0.2],[2695.2,3.71027],[2695.0,6.71053]],[[2696.1,3.70906],[2696.3,3.70878],[2696.4,3.70865],[2696.7,3.0],[2696.8,0.821]]]
["bitfinex","ETHUSD",1738886462679,[[2696.0,0.1],[2695.8,0.7574],[2695.7,0.2],[2695.3,3.71013],[2695.2,3.71027]],[[2696.1,4.450844],[2696.3,3.70878],[2696.7,3.70836],[2696.8,0.821],[2698.2,0.7574]]]
["bitfinex","ETHUSD",1738886462900,[[2696.0,0.1],[2695.8,0.7574],[2695.7,0.2],[2695.4,3.70999],[2695.2,3.71027]],[[2696.1,4.450844],[2696.3,3.70878],[2696.7,3.70836],[2696.8,0.821],[2697.4,3.70727]]]
["bitfinex","ETHUSD",1738886463113,[[2696.0,0.3],[2695.8,0.7574],[2695.4,3.70999],[2694.5,0.1],[2694.3,9.02]],[[2696.1,4.450844],[2696.3,3.70878],[2696.7,3.70836],[2696.8,0.821],[2697.4,3.70727]]]
["bitfinex","ETHUSD",1738886463319,[[2696.0,0.3],[2695.8,0.7574],[2695.5,3.70975],[2695.4,3.70999],[2695.1,0.03709293]],[[2696.2,3.70899],[2696.3,3.70878],[2696.7,3.70836],[2696.8,0.821],[2697.4,3.70727]]]
["bitfinex","ETHUSD",1738886463516,[[2696.0,0.3],[2695.8,0.7574],[2695.5,3.70986],[2695.4,3.70999],[2679.6,14.1553]],[[2696.1,3.70906],[2696.3,3.70878],[2696.7,6.70836],[2696.8,0.821],[2697.4,3.70727]]]
["bitfinex","ETHUSD",1738886463842,[[2696.3,0.1],[2696.0,0.2],[2695.8,0.7574],[2695.5,0.03709284],[2695.3,3.71009]],[[2696.5,3.70853],[2696.7,6.70827],[2696.8,0.821],[2697.1,5.3575],[2697.4,3.70727]]]
["bitfinex","ETHUSD",1738886463978,[[2696.5,0.1],[2696.3,0.2],[2696.0,3.70918],[2695.8,0.7574],[2695.6,0.0075]],[[2696.7,3.70827],[2696.9,3.70801],[2697.3,0.8135],[2697.7,8.55564961],[2697.8,5.644]]]
["bitfinex","ETHUSD",1738886464287,[[2696.7,0.1],[2696.4,0.8051],[2696.3,0.2],[2696.2,3.70888],[2696.0,3.70918]],[[2696.8,3.70809],[2696.9,3.70801],[2697.3,4.52097],[2697.5,0.76079971],[2697.7,8.55564961]]]
["bitfinex","ETHUSD",1738886464492,[[2696.7,0.1],[2696.4,0.8051],[2696.3,0.2],[2696.0,7.41828],[2695.6,8.56587961]],[[2696.8,3.70809],[2696.9,3.70801],[2697.3,4.52097],[2697.7,8.56314961],[2711.0,104.1461564]]]
["bitfinex","ETHUSD",1738886464702,[[2696.7,0.1],[2696.4,0.8051],[2696.3,0.2],[2696.1,3.70897],[2695.8,3.70935]],[[2696.8,4.4497],[2696.9,3.70801],[2697.3,4.52097],[2697.7,8.56314961],[2711.0,104.1461564]]]
["bitfinex","ETHUSD",1738886464904,[[2696.9,0.1],[2696.5,0.2],[2696.4,4.51372],[2695.9,0.03708505],[2695.5,0.74044383]],[[2697.1,3.70778],[2697.6,4.6709864],[2697.8,5.35],[2698.0,0.0174387],[2698.1,4.84869961]]]
["bitfinex","ETHUSD",1738886465101,[[2696.9,0.1],[2696.7,0.2],[2696.5,3.70848],[2696.4,4.51372],[2696.0,4.84869961]],[[2697.3,3.70747],[2697.6,0.9638564],[2697.8,9.05674],[2698.0,0.0174387],[2698.1,4.84869961]]]
["bitfinex","ETHUSD",1738886465418,[[2697.1,0.3],[2696.6,3.70835],[2696.4,4.51372],[2696.0,11.56533961],[2695.9,0.0075]],[[2697.3,3.70747],[2697.5,3.70715],[2697.6,0.9638564],[2697.8,9.05674],[2698.0,0.0174387]]]
["bitfinex","ETHUSD",1738886465583,[[2697.1,0.3],[2696.7,3.70819],[2696.6,3.70835],[2696.4,0.8051],[2696.1,4.259]],[[2697.3,3.70747],[2697.5,3.70715],[2697.6,0.1461564],[2697.9,0.8177],[2698.0,3.7238987]]]
["bitfinex","ETHUSD",1738886465780,[[2697.1,0.3],[2696.6,3.70835],[2696.4,4.5137],[2696.1,0.55],[2695.4,0.42612048]],[[2697.6,0.1461564],[2697.9,0.8177],[2698.0,0.0174387],[2698.1,3.70637],[2698.2,0.0075]]]
["bitfinex","ETHUSD",1738886465979,[[2697.1,0.3],[2696.4,4.5137],[2696.1,0.55],[2695.4,0.42612048]],[[2697.6,0.1461564],[2697.9,0.8177],[2698.0,0.0174387],[2698.1,3.70637],[2698.2,0.0075]]]
["bitfinex","ETHUSD",1738886465980,[[2697.3,0.1],[2697.1,0.2],[2696.4,4.51369],[2696.1,0.55],[2696.0,4.85619961]],[[2697.4,3.70727],[2697.6,7.5603964],[2697.7,3.0],[2697.9,0.8177],[2698.0,0.0174387]]]
["bitfinex","ETHUSD",1738886466224,[[2697.1,0.1],[2696.7,0.2],[2696.4,0.8051],[2696.1,0.55],[2696.0,3.71666]],[[2697.2,3.70754],[2697.4,8.54142664],[2697.5,3.0],[2697.6,3.8532764],[2697.9,0.8177]]]
["bitfinex","ETHUSD",1738886466516,[[2696.7,0.1],[2696.4,1.0051],[2695.8,3.70942],[2695.6,12.52973],[2695.5,0.295]],[[2696.8,3.70809],[2697.0,7.41576],[2697.3,3.0],[2697.4,1.12676664],[2697.6,3.8532764]]]
["bitfinex","ETHUSD",1738886466734,[[2696.5,0.1],[2696.4,0.2],[2695.6,3.70969],[2695.4,0.72685268],[2695.3,0.295]],[[2696.6,3.70837],[2696.8,7.41631],[2697.2,0.7741],[2697.3,3.0],[2697.4,4.83410664]]]
["bitfinex","ETHUSD",1738886466954,[[2696.0,0.8837],[2695.8,0.2],[2695.0,3.71047],[2694.9,0.480535],[2694.8,4.84869961]],[[2696.1,3.70906],[2696.4,3.70864],[2696.8,3.70809],[2696.9,3.0],[2697.1,3.70778]]]
["bitfinex","ETHUSD",1738886467235,[[2695.8,0.2],[2695.0,3.71047],[2694.9,0.480535]],[[2696.1,3.70906],[2696.8,3.70809],[2696.9,3.0],[2697.1,3.70778]]]
["bitfinex","ETHUSD",1738886467236,[[2695.8,0.1],[2695.6,0.9837],[2695.1,0.03709394],[2695.0,4.45968167],[2694.9,0.480535]],[[2695.9,3.70933],[2696.1,4.079966],[2696.5,0.7793],[2696.8,3.70809],[2696.9,7.84869961]]]
["bitfinex","ETHUSD",1738886467378,[[2695.8,0.1],[2695.6,0.9837],[2694.9,0.480535],[2694.8,4.43549849],[2694.1,0.395]],[[2695.9,3.70933],[2696.1,7.789156],[2696.3,3.70879],[2696.5,3.7793],[2696.7,0.0075]]]
["bitfinex","ETHUSD",1738886467585,[[2695.8,0.1],[2695.6,0.2],[2695.3,0.8244],[2695.0,3.71047],[2694.9,0.480535]],[[2695.9,3.70933],[2696.1,7.789156],[2696.3,3.70879],[2696.5,3.7793],[2696.7,0.0075]]]
["bitfinex","ETHUSD",1738886467586,[[2695.8,0.1],[2695.6,0.2],[2695.3,0.8244],[2695.0,3.71047],[2694.9,0.480535]],[[2695.9,6.70933],[2696.1,4.079966],[2696.3,3.70879],[2696.5,0.7793],[2696.7,0.0075]]]
["bitfinex","ETHUSD",1738886468245,[[2695.8,0.1],[2695.6,0.2],[2695.3,0.8244],[2695.1,3.71041],[2695.0,3.71047]],[[2695.9,6.70933],[2696.1,4.079966],[2696.3,3.70879],[2696.5,0.7793],[2696.7,0.0075]]]
["bitfinex","ETHUSD",1738886468436,[[2695.8,0.1],[2695.6,0.2],[2695.3,0.8244],[2695.0,3.71047],[2694.8,3.71084]],[[2695.9,6.70933],[2696.1,4.079966],[2696.3,3.70879],[2696.5,0.7793],[2696.7,0.0075]]]
["bitfinex","ETHUSD",1738886468734,[[2695.8,0.1],[2695.6,0.2],[2695.3,0.8244],[2695.1,0.03709869],[2694.6,4.26107]],[[2695.9,6.70933],[2696.1,4.079966],[2696.5,4.48784],[2696.7,0.0075],[2697.4,1.12676664]]]
["bitfinex","ETHUSD",1738886468939,[[2696.4,0.2],[2696.2,0.1],[2696.1,0.7788],[2695.4,0.03709533],[2695.2,4.84869961]],[[2697.4,1.12676664],[2697.6,3.8532564],[2697.7,4.84869961],[2697.9,3.70671],[2698.2,5.35]]]
["bitfinex","ETHUSD",1738886469087,[[2696.6,0.1],[2696.4,0.2],[2696.1,0.7788],[2695.9,3.70932],[2695.7,3.70955]],[[2696.7,3.70823],[2697.2,3.70759],[2697.5,1.56220592],[2697.6,3.8532564],[2697.9,3.70671]]]
["bitfinex","ETHUSD",1738886469284,[[2696.6,0.1],[2696.4,0.2],[2696.1,0.7788],[2695.7,3.70955],[2695.4,0.55]],[[2696.7,3.74670378],[2697.0,3.0],[2697.1,3.70773],[2697.4,3.70733],[2697.5,1.56220592]]]
["bitfinex","ETHUSD",1738886469499,[[2696.4,0.1],[2696.2,0.2],[2696.1,0.7788],[2695.5,3.70984],[2695.4,0.55]],[[2696.5,3.70851],[2696.7,7.49218316],[2697.1,3.70773],[2697.4,3.70733],[2697.5,1.56970592]]]
["bitfinex","ETHUSD",1738886469862,[[2696.4,0.1],[2696.2,0.2],[2696.1,0.7788],[2695.6,0.03708799],[2695.4,0.55]],[[2696.5,3.70851],[2696.7,7.45370938],[2697.0,3.70788],[2697.4,3.70733],[2697.5,1.56970592]]]
["bitfinex","ETHUSD",1738886469996,[[2696.4,0.1],[2696.2,0.2],[2696.1,0.7788],[2695.9,3.70927],[2695.7,3.70951]],[[2696.5,3.74698378],[2696.7,7.45370938],[2697.0,3.70788],[2697.4,3.70733],[2697.5,1.56970592]]]
["bitfinex","ETHUSD",1738886470451,[[2696.4,0.1],[2696.2,0.2],[2696.1,0.7788],[2695.7,3.70951],[2695.3,0.015]],[[2696.5,3.74698378],[2696.7,7.45370938],[2697.0,3.70788],[2697.4,3.70733],[2697.5,1.56970592]]]
["bitfinex","ETHUSD",1738886470745,[[2696.4,0.1],[2696.2,0.2],[2696.1,0.7788],[2696.0,3.70917],[2695.5,0.03708797]],[[2696.5,0.03847378],[2696.6,3.0],[2696.7,7.45370938],[2697.2,3.70756],[2697.5,1.56970592]]]
["bitfinex","ETHUSD",1738886470950,[[2696.4,0.1],[2696.2,0.2],[2696.1,0.7788],[2695.9,3.70932],[2695.5,0.03708797]],[[2696.5,0.03847378],[2696.7,4.45370938],[2697.1,3.0],[2697.2,3.70756],[2697.5,1.56970592]]]
["bitfinex","ETHUSD",1738886471159,[[2696.4,0.1],[2696.2,0.2],[2696.1,0.7788],[2695.9,3.70932],[2695.6,3.70967]],[[2696.5,3.70851],[2696.7,4.45370938],[2697.1,6.70778],[2697.2,3.70756],[2697.5,1.56970592]]]
["bitfinex","ETHUSD",1738886471354,[[2696.4,0.1],[2696.2,0.2],[2696.1,0.7788],[2695.9,3.70932],[2695.7,0.03708694]],[[2696.5,3.70851],[2696.7,4.45370938],[2697.1,6.70778],[2697.5,5.27690592],[2697.8,4.00173]]]
["bitfinex","ETHUSD",1738886471646,[[2696.4,0.3],[2696.2,3.70879],[2696.1,0.7788],[2695.8,0.55],[2695.7,3.76165694]],[[2696.5,0.03847378],[2696.9,3.70802],[2697.1,3.70772],[2697.4,3.70737],[2697.5,0.8124]]]
["bitfinex","ETHUSD",1738886471800,[[2696.4,0.700879],[2696.2,3.74587104],[2695.8,4.25942],[2695.7,0.015],[2695.4,0.1]],[[2696.5,0.03847378],[2697.1,3.70772],[2697.5,0.8124],[2697.6,3.8531764],[2698.1,8.85012961]]]
["bitfinex","ETHUSD",1738886472054,[[2697.2,0.1],[2696.9,0.2],[2696.6,3.70824],[2696.4,4.909419],[2696.2,0.03708104]],[[2697.3,3.70746],[2697.5,3.70727],[2697.6,0.1461564],[2698.1,8.85012961]]]
["bitfinex","ETHUSD",1738886472055,[[2697.2,0.1],[2696.9,0.2],[2696.6,3.70824],[2696.4,4.909419],[2696.2,0.03708104]],[[2697.3,3.70746],[2697.5,3.70727],[2697.6,0.1461564],[2697.7,3.70688],[2698.1,8.55507961]]]
["bitfinex","ETHUSD",1738886472247,[[2697.2,0.1],[2696.9,0.2],[2696.6,3.70824],[2696.4,4.909419],[2696.0,8.55783961]],[[2697.3,3.70746],[2697.5,3.70727],[2697.6,0.1461564],[2697.7,3.70688],[2697.8,0.7842]]]
["bitfinex","ETHUSD",1738886472451,[[2697.2,0.1],[2697.1,0.2],[2696.4,4.909399],[2696.0,7.84869961],[2695.6,8.92]],[[2697.3,3.74593378],[2697.5,7.41454],[2697.6,0.1461564],[2697.7,3.0],[2697.8,0.7842]]]
["bitfinex","ETHUSD",1738886472634,[[2697.2,0.1],[2697.1,0.2],[2696.4,4.909399],[2696.1,0.04457682],[2696.0,7.84869961]],[[2697.3,3.74593378],[2697.5,7.41454],[2697.6,0.1461564],[2697.7,3.0],[2697.8,0.7842]]]
["bitfinex","ETHUSD",1738886472832,[[2697.2,0.1],[2696.9,0.2],[2696.4,4.909329],[2696.2,3.70888],[2696.1,0.04457682]],[[2697.3,3.74593378],[2697.5,7.41454],[2697.6,0.1461564],[2697.7,3.0],[2697.8,0.7842]]]
["bitfinex","ETHUSD",1738886473049,[[2697.0,0.1],[2696.7,0.2],[2696.4,0.7999],[2696.3,3.70877],[2696.2,3.70888]],[[2697.1,3.70768],[2697.3,3.74593378],[2697.6,0.1461564],[2697.8,0.7842],[2698.1,8.55503961]]]
["bitfinex","ETHUSD",1738886473334,[[2697.0,0.1],[2696.9,0.2],[2696.4,0.7999],[2696.3,3.70877],[2696.2,3.70888]],[[2697.1,3.70768],[2697.3,3.70746],[2697.5,3.70717],[2697.6,0.1461564],[2697.8,0.7842]]]
["bitfinex","ETHUSD",1738886473523,[[2697.0,0.1],[2696.9,0.2],[2696.4,0.7999],[2696.3,3.70877],[2696.2,3.70888]],[[2697.1,3.74615378],[2697.3,3.70746],[2697.5,3.70717],[2697.6,0.1461564],[2697.8,0.7842]]]
["bitfinex","ETHUSD",1738886473728,[[2697.0,0.1],[2696.9,0.2],[2696.4,4.50853],[2696.2,3.70888],[2695.7,0.75845056]],[[2697.1,3.74615378],[2697.3,3.70746],[2697.5,6.70717],[2697.6,0.1461564],[2697.8,0.7842]]]
["bitfinex","ETHUSD",1738886474138,[[2696.6,0.1],[2696.5,0.2],[2696.4,0.7999],[2696.0,3.70912],[2695.8,4.25942]],[[2696.9,3.70796],[2697.1,4.49151516],[2697.3,3.70746],[2697.5,3.0],[2697.6,0.1461564]]]
["bitfinex","ETHUSD",1738886474437,[[2696.6,0.1],[2696.4,0.7999],[2696.3,0.2],[2695.8,3.70942],[2695.6,3.7097]],[[2696.7,3.70823],[2696.9,7.41618],[2697.1,1.54506138],[2697.5,6.70719],[2697.6,0.1461564]]]
["bitfinex","ETHUSD",1738886474623,[[2696.6,0.1],[2696.4,0.7999],[2696.3,0.2],[2695.8,3.70942],[2695.6,3.7097]],[[2696.7,3.70823],[2696.8,0.03847378],[2696.9,7.41618],[2697.1,1.54506138],[2697.2,3.70758]]]
["bitfinex","ETHUSD",1738886474941,[[2697.0,0.1],[2696.8,0.2],[2696.4,0.7999],[2695.9,0.03708601],[2695.6,4.84869961]],[[2697.1,4.45309138],[2697.5,3.7997],[2698.0,4.2738887],[2698.1,4.84869961],[2698.2,5.35]]]
["bitfinex","ETHUSD",1738886475139,[[2697.3,0.1],[2696.8,0.2],[2696.7,3.70823],[2696.6,3.70831],[2696.4,0.7999]],[[2697.4,3.70727],[2697.5,3.70717],[2697.8,0.7693],[2698.0,0.0174387],[2698.2,5.35]]]
["bitfinex","ETHUSD",1738886475306,[[2697.3,0.1],[2696.7,3.70823],[2696.6,3.70831],[2696.4,0.7999]],[[2697.4,3.70727],[2697.5,3.70717],[2697.8,0.7693],[2698.0,0.0174387],[2698.2,5.35]]]
["bitfinex","ETHUSD",1738886475307,[[2697.3,0.1],[2697.1,0.8063],[2697.0,0.2],[2696.7,3.70823],[2696.6,3.70831]],[[2697.4,3.70727],[2697.5,3.70717],[2697.8,0.7693],[2697.9,3.70661],[2698.0,0.0174387]]]
["bitfinex","ETHUSD",1738886475506,[[2697.3,0.1],[2697.1,0.8063],[2697.0,0.2],[2696.8,3.70807],[2696.6,3.70834]],[[2697.5,7.41441],[2697.8,0.7693],[2697.9,3.70661],[2698.0,0.0174387],[2698.3,3.71362]]]
["bitfinex","ETHUSD",1738886475705,[[2697.3,0.1],[2697.1,0.8063],[2697.0,0.2],[2696.8,3.70807],[2696.6,3.70834]],[[2697.5,3.70717],[2697.9,3.70661],[2698.0,0.0174387],[2698.3,3.71362],[2699.0,3.70511]]]
["bitfinex","ETHUSD",1738886475908,[[2697.5,0.1],[2697.4,0.2],[2697.2,3.70752],[2697.1,0.8063],[2697.0,3.70779]],[[2698.0,0.0174387],[2698.4,3.71094],[2698.8,3.70543],[2698.9,4.84869961],[2699.0,3.70511]]]
["bitfinex","ETHUSD",1738886476107,[[2697.5,0.1],[2697.4,0.2],[2697.1,0.8063],[2697.0,7.41552],[2696.6,3.70833]],[[2698.0,0.0174387],[2698.3,3.70607],[2698.4,0.7743],[2698.6,3.70569],[2698.8,3.70543]]]
["bitfinex","ETHUSD",1738886476302,[[2697.5,0.1],[2697.4,0.2],[2697.1,0.8063],[2697.0,3.70773],[2696.7,0.5575]],[[2697.7,3.70691],[2698.0,0.0174387],[2698.2,3.70623],[2698.4,0.7743],[2698.6,3.70569]]]
["bitfinex","ETHUSD",1738886476666,[[2697.5,0.1],[2697.4,0.2],[2697.3,3.70737],[2697.1,0.8063],[2697.0,0.03706964]],[[2697.9,3.7066],[2698.0,0.0174387],[2698.1,3.70636],[2698.4,4.48022],[2699.1,9.89]]]
["bitfinex","ETHUSD",1738886476802,[[2697.5,0.1],[2697.4,0.2],[2697.2,3.70752],[2697.1,0.8063],[2697.0,0.03706964]],[[2697.9,3.7066],[2698.0,0.0174387],[2698.1,3.70636],[2698.4,4.48022],[2699.1,9.89]]]
["bitfinex","ETHUSD",1738886477217,[[2697.5,0.8932],[2697.4,3.90719],[2697.2,3.70747],[2697.0,0.03706964],[2696.8,8.55670961]],[[2698.0,3.7239787],[2698.1,3.70636],[2698.4,0.7743],[2698.6,3.70566],[2698.8,3.71293]]]
["bitfinex","ETHUSD",1738886477518,[[2697.5,0.8932],[2697.4,0.2],[2696.9,3.70787],[2696.7,4.26566],[2696.6,0.73201282]],[[2697.6,3.8531464],[2697.7,3.70686],[2698.0,3.7239287],[2698.3,3.70608],[2698.4,0.7743]]]
["bitfinex","ETHUSD",1738886477753,[[2697.5,0.1],[2697.2,0.2],[2697.1,0.7932],[2696.7,3.70822],[2696.4,4.84869961]],[[2697.6,4.60914704],[2697.7,3.70686],[2698.0,3.7239287],[2698.2,3.70618],[2698.4,0.7818]]]
["bitfinex","ETHUSD",1738886477952,[[2697.3,0.1],[2697.2,0.2],[2697.1,0.7932],[2696.5,3.70847],[2696.3,9.115]],[[2697.4,3.70727],[2697.5,3.70713],[2697.6,0.90215704],[2697.7,3.70686],[2698.0,0.0174387]]]
["bitfinex","ETHUSD",1738886478152,[[2697.3,0.1],[2697.2,0.2],[2697.1,0.7932],[2696.5,3.70839],[2696.3,9.115]],[[2697.4,3.70727],[2697.5,3.70713],[2697.6,0.90215704],[2697.7,3.70686],[2698.0,0.0174387]]]
["bitfinex","ETHUSD",1738886478352,[[2697.3,0.1],[2697.2,0.2],[2697.1,0.7932],[2696.7,3.7082],[2696.5,3.70839]],[[2697.4,3.70727],[2697.5,3.70713],[2697.6,0.90215704],[2697.9,3.7066],[2698.0,0.0174387]]]
["bitfinex","ETHUSD",1738886478558,[[2697.4,0.2],[2697.3,0.1],[2697.1,0.7932],[2696.9,3.70788],[2696.6,0.55]],[[2697.5,3.70713],[2697.6,0.1461564],[2697.7,3.70691],[2697.9,3.0],[2698.0,3.7238887]]]
["bitfinex","ETHUSD",1738886478760,[[2697.4,0.2],[2697.3,0.1],[2697.1,0.7932],[2696.6,0.55]],[[2697.6,0.1461564],[2697.7,3.70691],[2697.9,3.0],[2698.0,3.7238887]]]
["bitfinex","ETHUSD",1738886478761,[[2697.4,0.2],[2697.3,0.1],[2697.1,0.7932],[2697.0,3.70771],[2696.7,0.037075]],[[2697.6,0.1461564],[2697.7,3.70691],[2697.9,6.70664],[2698.0,0.0174387],[2698.2,3.70621]]]
["bitfinex","ETHUSD",1738886478928,[[2697.4,0.2],[2697.3,0.1],[2697.1,4.50085],[2697.0,3.70771],[2696.7,0.037075]],[[2697.6,0.1461564],[2697.7,3.70691],[2697.9,6.70664],[2698.0,0.0174387],[2698.2,3.70621]]]
["bitfinex","ETHUSD",1738886479128,[[2697.4,0.2],[2697.3,3.80739],[2697.1,0.7932],[2696.5,0.0075],[2696.3,12.8237]],[[2697.6,0.1461564],[2697.9,6.70664],[2698.0,0.0174387],[2698.2,3.70621]]]
["bitfinex","ETHUSD",1738886479129,[[2697.4,0.2],[2697.3,3.80739],[2697.1,0.7932],[2696.5,0.0075],[2696.3,12.8237]],[[2697.6,0.1461564],[2697.9,3.70664],[2698.0,0.0174387],[2698.1,6.70637],[2698.2,3.0]]]
["bitfinex","ETHUSD",1738886479471,[[2697.5,0.1],[2697.4,0.2],[2697.1,0.7932],[2696.7,3.74526992],[2696.5,3.0075]],[[2697.6,0.1461564],[2698.0,0.0174387],[2698.1,3.70637],[2698.4,0.7743],[2699.0,3.70508]]]
["bitfinex","ETHUSD",1738886479679,[[2697.5,4.66709548],[2697.4,0.2],[2697.0,0.55],[2696.9,0.0075],[2696.8,4.85619961]],[[2697.6,0.1461564],[2698.0,0.0174387],[2698.3,3.70606],[2698.4,0.005],[2698.8,0.7774]]]
["bitfinex","ETHUSD",1738886479893,[[2697.5,5.11673955],[2697.4,3.90724],[2697.1,3.7447044],[2697.0,0.55],[2696.9,0.0075]],[[2697.6,0.1461564],[2698.0,0.0174387],[2698.2,3.70617],[2698.3,3.70606],[2698.4,0.005]]]
["bitfinex","ETHUSD",1738886480175,[[2697.5,1.40960955],[2697.4,3.90724],[2697.0,0.55],[2696.9,0.73768547],[2696.4,8.82]],[[2697.6,0.18486661],[2698.0,3.7239687],[2698.2,3.70621],[2698.4,0.005],[2698.5,3.7058]]]
["bitfinex","ETHUSD",1738886480379,[[2697.5,5.11673955],[2697.4,3.90717],[2697.1,0.03706494],[2697.0,0.55],[2696.9,4.44559547]],[[2697.6,0.18486661],[2698.0,3.7239687],[2698.2,3.70621],[2698.4,0.005],[2698.5,3.7058]]]
["bitfinex","ETHUSD",1738886480544,[[2697.5,5.11673955],[2697.4,3.90717],[2697.0,0.55],[2696.9,4.44559547],[2690.7,35.0]],[[2697.6,0.18486661],[2698.0,3.7239687],[2698.2,3.70621],[2698.4,0.005],[2698.5,3.7058]]]
["bitfinex","ETHUSD",1738886480744,[[2697.5,1.40960955],[2697.4,3.90717],[2697.2,3.70748],[2697.0,0.55],[2696.9,4.44559547]],[[2697.6,0.18486661],[2698.0,3.7239687],[2698.2,3.70621],[2698.4,0.005],[2698.5,3.7058]]]
["bitfinex","ETHUSD",1738886480953,[[2697.5,2.01167455],[2697.4,3.90717],[2697.2,8.55620961],[2697.1,3.0],[2697.0,0.65]],[[2697.6,0.18486661],[2698.0,0.0174387],[2698.4,0.005],[2698.6,3.70568],[2699.3,0.7774]]]
["bitfinex","ETHUSD",1738886481153,[[2697.5,2.01166827],[2697.4,3.90717],[2697.2,8.55620961],[2697.1,3.0],[2697.0,0.1]],[[2697.6,0.1461564],[2698.0,0.0174387],[2698.4,0.005],[2698.6,3.70568],[2699.3,0.7774]]]
["bitfinex","ETHUSD",1738886481377,[[2697.5,5.71879827],[2697.4,3.90717],[2697.2,8.55620961],[2697.1,3.0],[2697.0,0.1]],[[2697.6,0.1461564],[2698.0,0.0174387],[2698.4,0.005],[2698.5,3.70586],[2698.6,3.70568]]]
["bitfinex","ETHUSD",1738886481679,[[2697.5,8.71879827],[2697.4,4.64047338],[2697.2,8.55620961],[2697.0,0.1],[2696.4,0.43766522]],[[2697.6,0.1461564],[2698.0,0.0174387],[2698.4,0.005],[2698.6,3.70568],[2699.7,9.30183679]]]
["bitfinex","ETHUSD",1738886481873,[[2697.5,8.68173955],[2697.4,4.64047338],[2697.2,8.55620961],[2697.0,0.1],[2696.4,0.43766522]],[[2697.6,0.1461564],[2698.0,0.0174387],[2698.4,0.005],[2698.6,3.70568],[2699.0,6.70509]]]
["bitfinex","ETHUSD",1738886482176,[[2697.5,1.40960955],[2697.4,3.90717],[2697.0,3.70781],[2696.8,4.84869961],[2696.5,9.05355214]],[[2697.6,0.1461564],[2698.0,0.0174387],[2698.1,3.7064],[2698.4,0.005],[2698.9,3.0]]]
["bitfinex","ETHUSD",1738886482472,[[2697.5,0.9229],[2697.4,0.2],[2697.0,3.70769],[2696.5,9.05355214]],[[2697.6,0.1461564],[2698.0,0.0174387],[2698.4,0.005],[2698.9,3.0]]]
["bitfinex","ETHUSD",1738886482473,[[2697.5,0.9229],[2697.4,0.2],[2697.0,3.70769],[2696.5,12.82345],[2696.4,4.94869961]],[[2697.6,0.13739346],[2697.7,3.70694],[2698.0,0.0174387],[2698.4,0.005],[2698.6,0.7557]]]
["bitfinex","ETHUSD",1738886482673,[[2697.5,0.9229],[2697.4,0.2],[2697.2,3.70745],[2696.8,3.0],[2696.7,0.74800211]],[[2697.6,0.13739346],[2697.9,7.41329],[2698.0,0.0174387],[2698.3,3.70611],[2698.4,0.005]]]
["bitfinex","ETHUSD",1738886482882,[[2697.5,0.9229],[2697.4,0.2],[2697.2,3.70745],[2697.0,3.70775],[2696.9,0.03706843]],[[2697.6,0.13739346],[2697.8,3.70676],[2697.9,3.7066],[2698.0,0.0174387],[2698.3,3.70611]]]
["bitfinex","ETHUSD",1738886483057,[[2697.5,0.9229],[2697.4,0.2],[2697.2,3.70745],[2697.0,3.70775],[2692.1,10.0]],[[2697.6,0.13739346],[2697.8,3.70676],[2697.9,3.7066],[2698.0,0.0174387],[2698.3,3.70611]]]
["bitfinex","ETHUSD",1738886483283,[[2697.5,0.9229],[2697.4,0.2],[2697.2,7.4149],[2696.7,5.01368211],[2692.7,13.0]],[[2697.6,0.13739346],[2697.9,3.7066],[2698.0,0.0174387],[2698.1,3.70637],[2698.3,3.70611]]]
["bitfinex","ETHUSD",1738886483578,[[2697.5,4.64503],[2697.4,3.94429838],[2697.2,4.84869961],[2697.1,4.25762],[2697.0,0.1]],[[2697.6,0.13739346],[2698.0,0.0174387],[2698.6,3.70568],[2698.9,0.8012],[2699.7,5.14369961]]]
["bitfinex","ETHUSD",1738886483781,[[2697.5,5.19503],[2697.4,3.90723],[2697.2,7.84869961],[2697.1,3.70762],[2697.0,12.62773]],[[2697.6,0.0961564],[2698.0,0.0174387],[2698.6,3.70568],[2698.8,3.70535],[2698.9,0.8012]]]
["bitfinex","ETHUSD",1738886483945,[[2697.5,9.14231268],[2697.4,3.90723],[2697.2,4.84869961],[2697.1,3.70762],[2697.0,3.80773]],[[2697.6,0.0961564],[2698.0,0.0174387],[2698.6,3.70568],[2698.9,3.70528],[2699.1,3.70497]]]
["bitfinex","ETHUSD",1738886484282,[[2697.5,9.097756],[2697.4,3.90723],[2697.2,4.84869961],[2697.1,3.70762],[2697.0,0.1]],[[2697.6,0.0961564],[2698.0,0.0174387],[2699.1,6.70497],[2700.3,0.38069656],[2700.5,14.438469]]]
["bitfinex","ETHUSD",1738886484481,[[2697.5,8.540256],[2697.4,3.90723],[2697.2,4.84869961],[2697.1,3.70762],[2695.8,7.62545]],[[2697.6,0.0961564],[2698.0,0.0174387],[2698.7,3.70558],[2699.1,6.70497],[2700.0,3.70381]]]
["bitfinex","ETHUSD",1738886484644,[[2697.5,4.833126],[2697.4,3.90719],[2697.2,6.15849277],[2697.0,0.0075],[2696.9,12.72792]],[[2697.6,0.0961564],[2698.0,0.0174387],[2699.3,3.70475],[2700.0,3.70381],[2701.8,3.70959266]]]
["bitfinex","ETHUSD",1738886484845,[[2697.5,9.14231615],[2697.4,3.90719],[2697.2,9.40850277],[2697.0,8.82],[2696.9,3.90792]],[[2697.6,0.0961564],[2698.0,0.0174387],[2698.8,3.70543],[2698.9,3.70534],[2699.2,4.50606]]]
["bitfinex","ETHUSD",1738886485040,[[2697.5,9.105256],[2697.4,3.90719],[2697.2,9.40850277],[2697.1,0.2],[2697.0,8.82]],[[2697.6,0.0961564],[2698.0,0.0174387],[2698.8,3.70543],[2698.9,3.70534],[2699.2,4.50606]]]
["bitfinex","ETHUSD",1738886485359,[[2697.5,9.105256],[2697.4,3.90719],[2697.2,9.40850277],[2697.0,8.82],[2691.5,35.0]],[[2697.6,0.0961564],[2698.0,0.0174387],[2699.1,3.70498],[2699.2,0.8012],[2699.3,3.0]]]
["bitfinex","ETHUSD",1738886485576,[[2697.5,9.105256],[2697.4,3.90719],[2697.2,9.40850277],[2697.0,9.02],[2691.5,35.0]],[[2697.6,0.0961564],[2698.0,0.0174387],[2698.6,3.70573],[2698.8,3.7054],[2699.1,3.70498]]]
["bitfinex","ETHUSD",1738886485793,[[2697.5,9.37871809],[2697.4,3.90719],[2697.2,9.40850277],[2697.0,9.02],[2691.5,35.0]],[[2697.6,0.0961564],[2698.0,0.0174387],[2698.6,3.70573],[2698.8,3.7054],[2699.1,3.70498]]]
["bitfinex","ETHUSD",1738886485944,[[2697.5,9.36371809],[2697.4,3.90719],[2697.2,9.30850277],[2697.0,8.82],[2691.5,35.0]],[[2697.6,0.0961564],[2698.0,0.0174387],[2699.1,3.70498],[2699.8,0.74182918],[2700.4,5.35]]]
["bitfinex","ETHUSD",1738886486148,[[2697.5,1.19636209],[2697.4,0.2],[2697.1,3.70757],[2696.9,0.295],[2696.8,8.55675961]],[[2697.6,0.0961564],[2697.9,3.70661],[2698.0,0.0174387],[2698.5,4.5051],[2698.6,3.0]]]
["bitfinex","ETHUSD",1738886486348,[[2697.5,1.19636209],[2697.4,0.2],[2696.9,3.70795],[2696.5,12.52843],[2696.4,4.84869961]],[[2697.6,3.84537582],[2697.7,3.70686],[2698.0,0.0174387],[2698.1,3.70639],[2698.5,4.5051]]]
["bitfinex","ETHUSD",1738886486349,[[2697.5,1.19636209],[2697.4,0.2],[2696.9,3.70795],[2696.5,12.52843],[2696.4,4.84869961]],[[2697.6,3.84537582],[2697.7,3.70686],[2698.0,0.0174387],[2698.1,3.70639],[2698.3,3.0]]]
["bitfinex","ETHUSD",1738886486544,[[2697.5,0.37346209],[2697.4,0.2],[2697.1,0.8267],[2696.9,3.70795],[2696.7,3.70816]],[[2697.6,3.84537582],[2697.7,3.70686],[2698.0,0.0174387],[2698.3,3.0],[2699.3,3.70476]]]
["bitfinex","ETHUSD",1738886486751,[[2697.5,0.37346209],[2697.4,0.2],[2697.1,0.8267],[2696.9,3.70795],[2696.7,3.70816]],[[2697.6,3.84537582],[2697.7,3.70686],[2698.0,0.0174387],[2698.3,3.0],[2698.5,0.8068]]]
["bitfinex","ETHUSD",1738886486945,[[2697.5,0.37346209],[2697.4,0.2],[2697.1,0.8267],[2696.9,3.70795],[2696.8,0.03707086]],[[2697.6,0.13838582],[2697.9,0.8319],[2698.0,0.0174387],[2698.3,3.0],[2698.5,0.0075]]]
["bitfinex","ETHUSD",1738886487251,[[2697.5,4.87359209],[2697.4,3.90727],[2697.2,3.74457934],[2697.0,0.5575],[2696.9,3.0075]],[[2697.6,0.0961564],[2698.0,0.0174387],[2698.3,3.70612],[2698.4,0.005],[2698.5,3.70576]]]
["bitfinex","ETHUSD",1738886487444,[[2697.5,4.87359209],[2697.4,3.90727],[2697.0,0.5575],[2696.9,3.0075]],[[2697.6,0.0961564],[2698.0,0.0174387],[2698.3,3.70612],[2698.4,0.005]]]
["bitfinex","ETHUSD",1738886487445,[[2697.5,5.7516783],[2697.4,3.90727],[2697.0,4.26527],[2696.9,3.0075],[2696.8,4.84869961]],[[2697.6,0.0961564],[2698.0,0.0174387],[2698.1,3.70639],[2698.3,3.70609],[2698.4,0.005]]]
["bitfinex","ETHUSD",1738886487668,[[2697.5,5.47821621],[2697.4,3.90727],[2697.0,0.5575],[2696.9,3.0075],[2696.8,4.84869961]],[[2697.6,0.0961564],[2698.0,0.0174387],[2698.3,3.70609],[2698.4,3.005],[2698.5,3.70584]]]
["bitfinex","ETHUSD",1738886487876,[[2697.5,5.47821621],[2697.4,3.90727],[2697.2,3.70751],[2697.0,0.5575],[2696.9,3.0075]],[[2697.6,0.0961564],[2698.0,0.0174387],[2698.3,3.70609],[2698.4,3.005],[2698.5,3.70584]]]
["bitfinex","ETHUSD",1738886488078,[[2697.5,9.08027897],[2697.4,3.90727],[2697.2,8.55620961],[2697.1,0.74145812],[2696.9,6.81538]],[[2697.6,0.0961564],[2698.0,0.0174387],[2698.4,0.005],[2698.8,3.70547],[2699.2,4.43466253]]]
["bitfinex","ETHUSD",1738886488385,[[2697.5,9.04321621],[2697.4,3.90727],[2697.2,8.55620961],[2697.1,0.84145812],[2696.9,3.70788]],[[2697.6,0.0961564],[2698.0,0.0174387],[2698.4,0.005],[2698.7,3.7055],[2698.8,3.70547]]]
["bitfinex","ETHUSD",1738886488560,[[2697.5,9.04321621],[2697.4,3.90727],[2697.3,0.296],[2697.2,8.55620961],[2697.1,0.84145812]],[[2697.6,0.0961564],[2698.0,0.0174387],[2698.4,0.005],[2698.7,3.7055],[2698.8,3.70547]]]
["bitfinex","ETHUSD",1738886488762,[[2697.5,9.04321621],[2697.4,3.90727],[2697.3,0.296],[2697.2,8.55620961],[2697.1,0.84145812]],[[2697.6,0.0961564],[2698.0,0.0174387],[2698.4,0.005],[2698.6,3.70562],[2698.8,3.70547]]]
["bitfinex","ETHUSD",1738886489490,[[2697.5,9.04321621],[2697.4,3.90727],[2697.3,0.296],[2697.2,8.55620961],[2697.1,0.84145812]],[[2697.6,0.0961564],[2698.0,0.0174387],[2698.4,0.005],[2698.6,3.70562],[2699.1,4.53689]]]
["bitfinex","ETHUSD",1738886489781,[[2697.5,9.03571621],[2697.4,3.90727],[2697.3,0.296],[2697.2,8.56370961],[2697.1,0.84145812]],[[2697.6,0.0961564],[2698.0,0.0174387],[2698.4,0.005],[2698.8,7.41087],[2699.1,4.53689]]]
["bitfinex","ETHUSD",1738886490100,[[2697.5,9.03571621],[2697.3,0.296],[2697.2,8.56370961],[2697.1,0.84145812]],[[2697.6,0.0961564],[2698.0,0.0174387],[2698.4,0.005],[2698.8,7.41087],[2699.1,4.53689]]]
["bitfinex","ETHUSD",1738886490101,[[2697.9,5.33988],[2697.8,3.80672],[2697.6,7.466],[2697.5,13.40521621],[2697.3,0.296]],[[2698.0,8.7e-06],[2698.4,0.005],[2699.3,3.70467],[2699.5,0.7849],[2699.8,3.70398]]]
["bitfinex","ETHUSD",1738886490249,[[2698.3,3.82103],[2698.1,3.70617],[2698.0,4.35644],[2697.9,12.55174682],[2697.8,3.70672]],[[2698.4,0.005],[2699.5,3.70447],[2699.8,0.7849],[2700.0,3.70374],[2700.3,0.1461564]]]
["bitfinex","ETHUSD",1738886490578,[[2698.3,1.0572],[2698.2,3.0],[2698.1,3.70617],[2698.0,3.0],[2697.7,12.52674]],[[2698.4,0.005],[2699.4,3.70459],[2699.8,7.48896],[2700.0,3.70374],[2700.2,4.84869961]]]
["bitfinex","ETHUSD",1738886490750,[[2698.3,1.0572],[2698.2,0.03705036],[2698.1,3.70617],[2697.7,8.82],[2697.2,0.3]],[[2698.4,0.005],[2699.2,0.8147],[2699.4,3.70459],[2699.6,3.0],[2699.7,3.70419]]]
["bitfinex","ETHUSD",1738886490949,[[2698.3,1.0572],[2698.2,3.70615],[2698.1,3.70617],[2697.8,0.03705293],[2697.7,8.82]],[[2698.4,0.005],[2698.9,3.70526],[2699.2,0.8147],[2699.4,3.70459],[2699.6,3.0]]]
["bitfinex","ETHUSD",1738886491183,[[2698.3,1.0572],[2697.7,3.70681],[2697.5,1.15251326],[2697.3,0.296],[2697.1,8.55634961]],[[2698.4,3.75191323],[2698.6,3.70575],[2698.8,3.70538],[2699.2,0.8147],[2699.6,3.0]]]
["bitfinex","ETHUSD",1738886491347,[[2698.3,0.3],[2697.7,0.03705886],[2697.5,1.02154132],[2697.4,3.70719],[2697.3,0.296]],[[2698.4,3.75191323],[2698.6,3.70575],[2699.2,4.51955],[2699.3,0.0075],[2699.6,3.0]]]
["bitfinex","ETHUSD",1738886491549,[[2698.3,0.3],[2698.0,0.7808],[2697.7,0.03705886],[2697.6,4.61056162],[2697.5,0.27442705]],[[2698.4,3.75191323],[2698.6,4.49305],[2698.8,3.70536],[2699.1,3.0],[2699.2,3.70485]]]
["bitfinex","ETHUSD",1738886491885,[[2698.3,0.1],[2698.1,0.2],[2697.6,1.68437162],[2697.5,0.27442705],[2697.4,3.70716]],[[2698.4,3.75191323],[2698.6,8.1988],[2699.1,3.0],[2699.2,3.70485],[2699.3,0.5575]]]
["bitfinex","ETHUSD",1738886492091,[[2698.1,0.3],[2697.6,1.68437162],[2697.5,3.98155705],[2697.4,3.70716],[2697.3,0.04456247]],[[2698.2,3.70617],[2698.4,3.75191323],[2698.6,4.49305],[2699.1,3.0],[2699.2,3.70485]]]
["bitfinex","ETHUSD",1738886492248,[[2698.1,0.3],[2697.6,1.68437162],[2697.5,0.03706265],[2697.4,3.70716],[2697.3,0.0075]],[[2698.2,3.70617],[2698.4,3.75191323],[2698.6,4.49305],[2699.1,3.0],[2699.2,3.70485]]]
["bitfinex","ETHUSD",1738886492586,[[2697.9,0.3],[2697.0,3.70779],[2696.7,0.296],[2696.4,1.85204211],[2696.3,13.66869961]],[[2698.0,3.70644],[2698.2,3.74719323],[2698.4,3.71103],[2698.6,0.7873],[2698.7,3.0]]]
["bitfinex","ETHUSD",1738886492785,[[2697.9,0.3],[2697.3,3.70738],[2697.2,4.5219],[2697.1,0.03706773],[2696.9,3.0]],[[2698.0,3.70644],[2698.2,3.70617],[2698.4,3.71092],[2698.6,0.7873],[2698.7,3.0]]]
["bitfinex","ETHUSD",1738886492971,[[2697.9,0.3],[2697.2,0.8144],[2697.1,3.70768],[2697.0,3.70776],[2696.7,0.5575]],[[2698.0,3.74746323],[2698.2,7.41247],[2698.4,3.71092],[2698.6,0.7873],[2698.7,3.0]]]
["bitfinex","ETHUSD",1738886493172,[[2697.9,0.3],[2697.5,3.707],[2697.2,0.8144],[2697.1,0.03706722],[2696.9,3.70789]],[[2698.0,0.04102323],[2698.2,3.70617],[2698.4,0.005],[2698.6,0.7873],[2698.7,3.0]]]
["bitfinex","ETHUSD",1738886493371,[[2698.3,0.1],[2697.9,0.2],[2697.7,3.70678],[2697.6,0.03706446],[2697.2,0.8144]],[[2698.4,0.005],[2698.6,4.49297],[2698.7,3.0],[2698.8,3.70538],[2698.9,0.0075]]]
["bitfinex","ETHUSD",1738886493589,[[2698.3,0.1],[2698.2,0.2],[2697.8,4.52278],[2697.5,0.03706446],[2697.1,8.40619961]],[[2698.4,0.04602323],[2698.6,4.49297],[2698.7,3.0],[2699.1,3.70505],[2699.5,4.43743077]]]
["bitfinex","ETHUSD",1738886493764,[[2698.3,0.1],[2698.2,0.2],[2697.9,3.70647],[2697.8,4.52278],[2697.5,0.03706446]],[[2698.4,0.005],[2698.6,3.70567],[2698.7,3.0],[2698.9,0.806],[2699.1,3.70505]]]
["bitfinex","ETHUSD",1738886493966,[[2698.3,4.59658991],[2698.2,0.2],[2697.8,3.0],[2697.7,3.7068],[2697.5,5.40619961]],[[2698.4,0.04602323],[2699.1,7.40999],[2699.3,0.806],[2699.5,0.73294077],[2699.6,3.70427]]]
["bitfinex","ETHUSD",1738886494161,[[2698.3,5.0762489],[2698.2,3.90606],[2697.9,12.11268961],[2697.7,0.297],[2697.5,0.1]],[[2698.4,0.04602323],[2699.3,0.806],[2699.5,0.73294077]]]
["bitfinex","ETHUSD",1738886494162,[[2698.3,5.0762489],[2698.2,3.90606],[2697.9,12.11268961],[2697.7,0.297],[2697.5,0.1]],[[2698.4,0.04602323],[2699.3,0.806],[2699.5,4.43736077],[2700.2,4.84869961],[2700.5,3.70308]]]
["bitfinex","ETHUSD",1738886494365,[[2698.3,5.6337489],[2698.2,3.90606],[2697.9,11.55518961],[2697.8,0.0075],[2697.7,0.397]],[[2698.4,0.005],[2699.5,4.43736077],[2699.6,0.7983],[2700.2,4.84869961],[2700.5,3.70308]]]
["bitfinex","ETHUSD",1738886494561,[[2698.3,8.6337489],[2698.2,3.90606],[2697.9,12.30898249],[2697.8,3.71414],[2697.7,0.397]],[[2698.4,0.005],[2699.5,3.70442],[2699.6,0.7983],[2699.7,3.70412],[2700.2,3.70345]]]
["bitfinex","ETHUSD",1738886494791,[[2698.3,8.59668899],[2698.2,3.90606],[2697.9,9.30898249],[2697.8,3.71414],[2697.7,0.397]],[[2698.4,0.005],[2699.5,3.70442],[2699.7,3.70412],[2699.9,0.8033517],[2700.2,3.70345]]]
["bitfinex","ETHUSD",1738886495107,[[2698.3,8.59668899],[2698.2,3.90606],[2697.9,9.30898249],[2697.8,3.71414],[2697.7,0.397]],[[2698.4,0.005],[2699.3,3.70466],[2699.9,0.8033517],[2700.2,3.70345],[2700.7,0.7507504]]]
["bitfinex","ETHUSD",1738886495253,[[2698.3,8.03918899],[2698.2,0.2],[2697.7,0.297],[2697.5,13.66869961],[2697.2,3.93297827]],[[2698.4,0.005],[2699.3,0.8068],[2699.8,0.0075],[2699.9,0.0050517],[2700.2,8.55214961]]]
["bitfinex","ETHUSD",1738886495597,[[2698.3,8.31345004],[2698.2,0.2],[2698.1,3.70617],[2697.8,4.26413],[2697.7,0.297]],[[2698.4,0.005],[2699.0,3.70511],[2699.3,0.8068],[2699.8,3.71159],[2699.9,0.0050517]]]
["bitfinex","ETHUSD",1738886495806,[[2698.3,8.87845004],[2698.2,0.2],[2698.1,7.41234],[2698.0,0.1],[2697.9,4.84869961]],[[2698.4,0.005],[2699.7,0.8179],[2699.9,0.0050517],[2700.2,4.84869961],[2700.4,3.70323]]]
["bitfinex","ETHUSD",1738886495952,[[2698.3,8.87845004],[2698.2,0.2],[2698.1,7.41234],[2698.0,0.1],[2697.9,4.84869961]],[[2698.4,0.04671837],[2699.6,3.70428],[2699.7,0.8179],[2699.8,3.0],[2699.9,0.0050517]]]
["bitfinex","ETHUSD",1738886496160,[[2698.3,8.87845004],[2698.2,0.2],[2698.1,7.41234],[2698.0,0.1],[2697.9,4.84869961]],[[2698.4,0.005],[2699.6,3.70428],[2699.7,0.8179],[2699.8,3.0],[2699.9,0.0050517]]]
["bitfinex","ETHUSD",1738886496491,[[2698.3,8.87845004],[2698.2,0.2],[2698.1,7.41234],[2698.0,0.1],[2697.9,4.84869961]],[[2698.4,0.005],[2699.7,0.8179],[2699.8,6.70399],[2699.9,0.0050517],[2700.9,3.70247]]]
["bitfinex","ETHUSD",1738886496668,[[2698.3,8.87845004],[2698.2,0.2],[2698.1,7.41234],[2698.0,0.1],[2697.9,4.84869961]],[[2698.4,0.005],[2699.6,3.70425],[2699.7,0.8179],[2699.8,6.70399],[2699.9,0.0050517]]]
["bitfinex","ETHUSD",1738886496869,[[2698.3,8.87845004],[2698.2,0.2],[2698.1,7.41234],[2698.0,0.1],[2697.9,4.84869961]],[[2698.4,0.005],[2699.7,0.8179],[2699.8,6.70399],[2699.9,0.0050517]]]
["bitfinex","ETHUSD",1738886496870,[[2698.3,8.87845004],[2698.2,0.2],[2698.1,7.41234],[2698.0,0.1],[2697.9,4.84869961]],[[2698.4,0.005],[2699.7,0.8179],[2699.8,3.70402],[2699.9,0.0050517],[2700.1,3.0]]]
["bitfinex","ETHUSD",1738886497064,[[2698.3,8.87845004],[2698.2,0.2],[2698.1,7.41234],[2698.0,0.1],[2697.9,4.84869961]],[[2698.4,0.005],[2699.7,0.8179],[2699.9,0.0050517],[2700.1,3.0],[2705.5,21.6358]]]
["bitfinex","ETHUSD",1738886497286,[[2698.3,8.87095004],[2698.2,0.2],[2698.1,7.41234],[2698.0,0.3055],[2697.9,4.94869961]],[[2698.4,0.005],[2699.6,3.70431],[2699.7,0.8179],[2699.8,3.0],[2699.9,0.0050517]]]
["bitfinex","ETHUSD",1738886497461,[[2698.3,13.72714965],[2698.2,0.3],[2698.1,7.41234],[2698.0,9.118],[2697.8,3.70666]],[[2698.4,1e-05],[2699.9,0.0050517],[2700.0,4.51097],[2700.9,3.70251],[2701.0,4.84869961]]]
["bitfinex","ETHUSD",1738886497785,[[2698.3,13.72714965],[2698.2,0.3],[2698.1,16.23234],[2698.0,0.298],[2697.8,3.70666]],[[2698.4,1e-05],[2699.9,0.0050517],[2700.0,4.51097],[2700.2,3.70347],[2700.5,3.70308]]]
["bitfinex","ETHUSD",1738886497984,[[2698.3,13.72714965],[2698.2,0.3],[2698.1,16.23234],[2698.0,0.298],[2697.8,3.70666]],[[2698.4,1e-05],[2699.9,0.0050517],[2700.0,8.21479],[2700.3,3.1461564],[2700.5,3.70308]]]
["bitfinex","ETHUSD",1738886498169,[[2699.8,0.1],[2699.7,0.9754],[2699.4,4.2545],[2699.1,3.70487],[2698.9,3.70509]],[[2699.9,0.0050517],[2700.3,0.1461564],[2700.4,3.70326],[2700.5,0.7826],[2701.0,3.70239]]]
["bitfinex","ETHUSD",1738886498391,[[2699.8,0.1],[2699.7,0.2],[2699.3,3.70465],[2699.2,3.74182136],[2698.9,3.0]],[[2699.9,0.0050517],[2700.3,0.1461564],[2700.5,0.7826],[2701.0,3.70239]]]
["bitfinex","ETHUSD",1738886498392,[[2699.8,0.1],[2699.7,0.2],[2699.3,3.70465],[2699.2,3.74182136],[2698.9,3.0]],[[2699.9,0.04793737],[2700.0,3.70382],[2700.2,3.70355],[2700.3,0.1461564],[2700.5,0.7826]]]
["bitfinex","ETHUSD",1738886498585,[[2699.8,0.1],[2699.7,0.2],[2699.2,0.7822],[2699.0,3.70502],[2698.5,4.00566]],[[2699.9,4.5407917],[2700.0,3.70382],[2700.3,3.8495164],[2700.4,3.0],[2700.7,0.0075]]]
["bitfinex","ETHUSD",1738886498783,[[2699.8,0.1],[2699.7,0.2],[2699.4,3.7044],[2699.3,0.03704082],[2699.2,0.7822]],[[2699.9,0.04793737],[2700.2,4.5354],[2700.3,3.8495764],[2700.4,3.0],[2700.7,3.70275]]]
["bitfinex","ETHUSD",1738886498985,[[2699.8,0.8822],[2699.7,0.2],[2699.5,0.03703704],[2699.4,3.7044],[2699.1,3.0]],[[2699.9,0.04793737],[2700.3,0.1461564],[2700.5,3.70306],[2700.7,0.8319],[2701.4,4.84869961]]]
["bitfinex","ETHUSD",1738886499306,[[2699.8,0.8822],[2699.7,0.2],[2699.6,3.70413],[2699.5,0.03703704],[2699.1,3.0]],[[2699.9,0.04793737],[2700.3,3.8495364],[2700.5,3.70306],[2700.7,0.8319],[2700.9,3.70254]]]
["bitfinex","ETHUSD",1738886499599,[[2699.8,1.31888493],[2699.7,0.2],[2699.6,3.70413],[2699.2,3.74182435],[2699.1,7.85619961]],[[2699.9,0.04793737],[2700.3,0.1461564],[2700.4,3.70316],[2700.5,3.70306],[2700.7,0.8319]]]
["bitfinex","ETHUSD",1738886499907,[[2699.7,0.2],[2699.4,0.8043],[2699.2,3.70477],[2699.1,6.70483],[2698.7,8.85417961]],[[2699.9,0.04793737],[2700.0,4.48981],[2700.3,0.1461564],[2700.6,3.0],[2700.8,0.0075]]]
["bitfinex","ETHUSD",1738886500106,[[2699.8,0.1],[2699.7,0.2],[2699.4,4.5088],[2699.2,3.74181106],[2699.1,3.0]],[[2699.9,0.04793737],[2700.0,4.48981],[2700.2,3.70343],[2700.3,0.1461564],[2700.6,3.0]]]
["bitfinex","ETHUSD",1738886500275,[[2699.8,0.1],[2699.7,0.2],[2699.4,0.8043],[2699.2,3.70477],[2699.1,3.0]],[[2699.9,3.75177737],[2700.0,4.48981],[2700.3,0.1461564],[2700.6,6.70294],[2704.9,39.01149701]]]
["bitfinex","ETHUSD",1738886500466,[[2699.8,0.1],[2699.7,0.2],[2699.1,3.70485],[2699.0,4.5093],[2698.7,0.3]],[[2699.9,3.75177737],[2700.0,4.48981],[2700.3,3.8495264],[2700.6,6.70294],[2700.8,0.5575]]]
["bitfinex","ETHUSD",1738886500666,[[2699.8,0.1],[2699.7,0.2],[2699.1,3.70484],[2699.0,4.5093],[2698.8,3.0]],[[2699.9,3.75177737],[2700.0,4.48981],[2700.3,3.8495264],[2700.6,6.70294],[2700.8,0.5575]]]
["bitfinex","ETHUSD",1738886500867,[[2699.8,0.1],[2699.7,0.2],[2699.0,4.5093],[2698.8,6.7053],[2558.3,0.13333333]],[[2699.9,3.75177737],[2700.0,4.48981],[2700.3,3.8495264],[2700.6,6.70294],[2700.8,0.5575]]]
["bitfinex","ETHUSD",1738886501067,[[2699.8,0.1],[2699.7,0.2],[2699.0,4.5093],[2698.9,0.03704276],[2698.8,6.7053]],[[2699.9,3.75177737],[2700.0,4.48981],[2700.3,3.8495264],[2700.6,6.70294],[2700.8,0.5575]]]
["bitfinex","ETHUSD",1738886501270,[[2699.5,0.3],[2699.0,0.8043],[2698.6,3.70558],[2698.5,0.0075],[2698.2,3.70609]],[[2699.9,3.75177737],[2700.0,0.786],[2700.3,3.8495264],[2700.4,0.0075],[2700.6,11.55163961]]]
["bitfinex","ETHUSD",1738886501467,[[2699.5,0.3],[2699.0,0.8043],[2698.8,3.70532],[2698.6,3.70558],[2698.5,0.04454377]],[[2699.6,3.70425],[2699.8,3.7041],[2699.9,3.75177737],[2700.0,0.786],[2700.3,3.8495264]]]
["bitfinex","ETHUSD",1738886501673,[[2699.5,0.3],[2699.0,0.8043],[2698.8,3.70532],[2698.7,3.33704424],[2698.6,3.70558]],[[2699.6,3.70425],[2699.8,3.7041],[2699.9,3.75177737],[2700.0,0.786],[2700.3,3.8495264]]]
["bitfinex","ETHUSD",1738886501892,[[2699.5,0.3],[2699.0,0.8043],[2698.8,3.70532],[2698.7,0.3],[2698.6,3.70558]],[[2699.6,3.70425],[2699.8,3.7041],[2699.9,3.7088917],[2700.0,0.786],[2700.3,3.8495264]]]
["bitfinex","ETHUSD",1738886502155,[[2699.3,0.3],[2698.6,0.8],[2698.4,5.07858497],[2698.3,0.47965899],[2698.2,3.70612]],[[2699.6,3.70425],[2699.8,3.7041],[2699.9,3.7088917],[2700.3,3.8495264]]]
["bitfinex","ETHUSD",1738886502156,[[2699.3,0.3],[2698.6,0.8],[2698.4,5.07858497],[2698.3,0.47965899],[2698.2,3.70612]],[[2699.4,4.48442],[2699.6,8.19235067],[2699.8,3.7041],[2699.9,3.0050517],[2700.2,4.84869961]]]
["bitfinex","ETHUSD",1738886502427,[[2698.8,0.2],[2698.4,1.37271497],[2698.3,0.8],[2698.2,3.70605],[2698.0,3.70641]],[[2698.9,3.70521],[2699.0,3.70507],[2699.4,4.48442],[2699.6,0.740835],[2699.9,6.7089017]]]
["bitfinex","ETHUSD",1738886502714,[[2699.1,0.1],[2698.8,0.2],[2698.3,0.8],[2698.1,3.0370528],[2698.0,3.0]],[[2699.4,0.82278567],[2699.6,0.740835],[2699.8,0.0075],[2699.9,0.0050517],[2701.1,14.29]]]
["bitfinex","ETHUSD",1738886502884,[[2699.3,0.1],[2699.1,0.2],[2698.7,3.70548],[2698.5,3.70563],[2698.4,0.03705038]],[[2699.4,4.48448],[2699.6,3.70438],[2699.7,3.0],[2699.8,3.70399],[2699.9,0.0050517]]]
["bitfinex","ETHUSD",1738886503071,[[2699.5,0.1],[2699.1,3.9049],[2698.6,0.03704721],[2698.5,3.7057],[2698.3,0.8075]],[[2699.8,4.49648],[2699.9,0.0050517],[2700.3,3.8494864],[2700.6,5.60611404],[2700.7,3.70279]]]
["bitfinex","ETHUSD",1738886503270,[[2699.7,0.1],[2699.3,0.2],[2699.1,3.7049],[2699.0,0.7515],[2698.6,0.03704721]],[[2699.8,4.49648],[2699.9,0.0050517],[2700.3,3.8494864],[2700.6,4.84869961],[2700.7,3.70279]]]
["bitfinex","ETHUSD",1738886503506,[[2699.7,0.1],[2699.6,0.2],[2699.1,3.7049],[2699.0,0.7515],[2698.6,0.03704721]],[[2699.8,4.49648],[2699.9,0.0050517],[2700.0,3.70383],[2700.3,3.8494864],[2700.6,4.84869961]]]
["bitfinex","ETHUSD",1738886503799,[[2699.8,0.2],[2699.7,0.1],[2699.4,3.70443],[2699.2,0.03704324],[2699.0,3.7515]],[[2699.9,0.0050517],[2700.1,4.45363],[2700.2,3.70349],[2700.3,0.1461564],[2700.6,3.70298]]]
["bitfinex","ETHUSD",1738886503969,[[2699.8,0.2],[2699.7,0.1],[2699.4,7.40886],[2699.2,0.03704324],[2699.0,3.7515]],[[2699.9,0.0050517],[2700.1,3.70363],[2700.2,3.70349],[2700.3,0.1461564],[2700.4,0.7753]]]
["bitfinex","ETHUSD",1738886504171,[[2699.8,0.2],[2699.7,0.1],[2699.5,3.70437],[2699.4,3.70443],[2699.0,4.3015]],[[2699.9,0.0050517],[2700.2,3.70349],[2700.3,0.1461564],[2700.4,0.7753],[2700.7,3.0]]]
["bitfinex","ETHUSD",1738886504412,[[2699.8,0.2],[2699.7,0.1],[2699.6,3.70423],[2699.4,3.70443],[2699.1,0.0075]],[[2699.9,0.0050517],[2700.2,3.70349],[2700.3,0.1461564],[2700.4,4.47847],[2700.7,3.0]]]
["bitfinex","ETHUSD",1738886504577,[[2699.8,0.2],[2699.7,3.80409],[2699.6,3.70423],[2699.1,3.71238],[2699.0,3.55]],[[2699.9,0.0050517],[2700.3,0.1461564],[2700.4,8.18172],[2700.7,3.0],[2707.5,9.793]]]
["bitfinex","ETHUSD",1738886504770,[[2699.8,0.970832],[2699.7,3.80401],[2699.6,4.48433],[2699.1,3.71238],[2699.0,3.55]],[[2699.9,0.0050517],[2700.3,0.1461564],[2700.4,4.47847],[2700.6,3.70292],[2700.7,3.0]]]
["bitfinex","ETHUSD",1738886504972,[[2699.8,0.970832],[2699.7,3.80401],[2699.6,4.48433],[2699.1,3.71238],[2699.0,3.55]],[[2699.9,0.0050517],[2700.3,3.8494564],[2700.4,4.47847],[2701.4,5.57407436],[2701.6,0.301]]]
["bitfinex","ETHUSD",1738886505171,[[2699.8,0.970832],[2699.7,0.1],[2699.6,4.48433],[2699.4,3.70447],[2699.1,3.71238]],[[2699.9,0.0050517],[2700.2,3.70346],[2700.3,0.1461564],[2700.4,4.47847],[2700.8,3.70268]]]
["bitfinex","ETHUSD",1738886505384,[[2699.8,0.2],[2699.7,0.1],[2699.6,4.48433],[2699.5,0.03703501],[2699.4,3.70446]],[[2699.9,0.0050517],[2700.2,3.70346],[2700.3,0.1461564],[2700.4,4.47847],[2700.7,3.0]]]
["bitfinex","ETHUSD",1738886506708,[[2699.8,0.2],[2699.7,0.1],[2699.6,0.7801],[2699.5,0.03703501],[2699.3,3.70459]],[[2699.9,0.0050517],[2700.3,0.1461564],[2700.4,4.47847],[2700.7,3.0],[2701.0,3.70238]]]
["bitfinex","ETHUSD",1738886506911,[[2699.8,0.2],[2699.7,3.80401],[2699.6,0.7801],[2699.5,3.70433],[2699.4,0.03703502]],[[2699.9,0.0050517],[2700.3,3.8495264],[2700.4,4.47847],[2700.7,3.0],[2700.9,3.71002]]]
["bitfinex","ETHUSD",1738886507143,[[2699.8,0.2],[2699.7,3.80401],[2699.6,0.7801],[2699.5,3.70433],[2695.3,3.76083628]],[[2699.9,0.0050517],[2700.3,3.8495264],[2700.4,4.47847],[2700.7,3.0],[2700.9,3.71002]]]
["bitfinex","ETHUSD",1738886507496,[[2699.8,0.2],[2699.7,0.1],[2699.6,0.7801],[2699.5,3.70433],[2699.2,3.70469]],[[2699.9,0.0050517],[2700.0,3.7037],[2700.3,0.1461564],[2700.4,0.7753],[2700.6,3.70293]]]
["bitfinex","ETHUSD",1738886507794,[[2699.8,0.2],[2699.7,0.1],[2699.6,0.7801],[2699.3,0.03703607],[2699.0,0.55]],[[2699.9,0.0050517],[2700.3,0.1461564],[2700.4,0.7753],[2701.2,0.0075],[2714.2,3.1635951]]]
["bitfinex","ETHUSD",1738886508099,[[2699.8,0.2],[2699.7,0.1],[2699.4,3.70449],[2699.3,4.47301],[2698.9,3.70516]],[[2699.9,0.0050517],[2700.0,3.70383],[2700.2,3.70346],[2700.3,0.1461564],[2700.4,0.7753]]]
["bitfinex","ETHUSD",1738886508282,[[2699.8,0.2],[2699.7,0.1],[2699.3,4.47301],[2699.0,3.0],[2698.7,9.62176039]],[[2699.9,0.0050517],[2700.0,3.70383],[2700.3,0.1461564],[2700.4,0.7753],[2700.7,3.0]]]
["bitfinex","ETHUSD",1738886508481,[[2699.8,0.2],[2699.7,0.1],[2699.3,4.47301],[2699.1,3.70491],[2699.0,3.0]],[[2699.9,3.7088917],[2700.0,3.70383],[2700.3,0.1461564],[2700.4,0.7753],[2700.5,3.70306]]]
["bitfinex","ETHUSD",1738886508680,[[2699.8,0.2],[2699.7,0.1],[2699.3,4.47295],[2699.0,3.0],[2698.8,3.70529]],[[2699.9,0.0050517],[2700.0,3.70383],[2700.2,3.70346],[2700.3,0.1461564],[2700.4,0.7753]]]
["bitfinex","ETHUSD",1738886508888,[[2699.8,0.2],[2699.7,0.1],[2699.3,4.47295],[2699.1,3.70491],[2699.0,3.0]],[[2699.9,3.7088917],[2700.0,3.70383],[2700.3,0.1461564],[2700.4,0.7753],[2701.2,0.5575]]]
["bitfinex","ETHUSD",1738886509116,[[2699.8,0.2],[2699.7,0.1],[2699.3,4.47295],[2699.1,3.70491],[2699.0,3.0]],[[2699.9,3.7088917],[2700.0,3.70383],[2700.3,0.1461564],[2700.4,0.7753],[2700.8,3.70267]]]
["bitfinex","ETHUSD",1738886509421,[[2699.8,0.2],[2699.7,0.1],[2699.3,0.7684],[2699.2,3.70474],[2699.1,3.70491]],[[2699.9,3.7088917],[2700.0,3.70383],[2700.3,0.1461564],[2700.4,4.47857],[2701.7,4.0015]]]
["bitfinex","ETHUSD",1738886509713,[[2699.8,0.2],[2699.7,0.1],[2699.4,3.7045],[2699.3,4.47302],[2698.8,3.70531]],[[2699.9,0.0050517],[2700.0,3.70383],[2700.2,3.70349],[2700.3,0.1461564],[2700.4,0.7753]]]
["bitfinex","ETHUSD",1738886509924,[[2699.8,0.2],[2699.7,0.1],[2699.3,4.47302],[2698.8,3.70531]],[[2699.9,0.0050517],[2700.0,3.70383],[2700.2,3.70349],[2700.3,0.1461564],[2700.4,0.7753]]]
["bitfinex","ETHUSD",1738886509925,[[2699.8,0.2],[2699.7,0.1],[2699.5,3.70429],[2699.3,0.7684],[2698.9,6.70515]],[[2699.9,0.0050517],[2700.2,7.40701],[2700.3,0.1461564],[2700.4,0.7753],[2700.7,6.70276]]]
["bitfinex","ETHUSD",1738886510090,[[2699.8,0.2],[2699.7,0.1],[2699.5,3.70429],[2699.3,4.47299],[2699.0,0.03703725]],[[2699.9,0.0050517],[2700.1,3.70358],[2700.2,3.70349],[2700.3,0.1461564],[2700.4,0.7753]]]
["bitfinex","ETHUSD",1738886510294,[[2699.8,0.2],[2699.7,0.1],[2699.3,0.7684],[2699.1,3.70485],[2698.8,3.0]],[[2699.9,0.0050517],[2700.0,3.70372],[2700.3,3.8494864],[2700.4,0.7753],[2700.7,3.0]]]
["bitfinex","ETHUSD",1738886510605,[[2699.8,0.2],[2699.7,0.1],[2699.1,3.70485],[2699.0,0.8299],[2698.9,3.70515]],[[2699.9,4.4978917],[2700.0,3.70372],[2700.3,3.8494864],[2700.7,3.0],[2703.0,1.6301254]]]
["bitfinex","ETHUSD",1738886511002,[[2699.7,0.1],[2699.6,0.2],[2699.0,4.53496],[2698.2,0.1],[2698.1,0.2]],[[2699.8,3.70397],[2699.9,5.31805287],[2700.1,3.7036],[2700.3,0.1461564],[2700.5,3.70311]]]
["bitfinex","ETHUSD",1738886511313,[[2699.7,0.1],[2699.6,0.2],[2699.2,7.40942],[2699.0,0.86694075],[2698.7,3.70544]],[[2699.8,3.70397],[2699.9,4.4978917],[2700.3,3.8494964],[2700.8,0.74641954],[2701.0,3.70239]]]
["bitfinex","ETHUSD",1738886511509,[[2699.7,0.1],[2699.6,0.2],[2699.3,3.70464],[2699.2,3.7047],[2699.0,0.8299]],[[2699.9,4.4978917],[2700.1,3.70363],[2700.3,3.8494964],[2700.8,0.74641954],[2701.0,3.70239]]]
["bitfinex","ETHUSD",1738886511720,[[2699.8,3.90397],[2699.7,0.9297],[2699.3,0.03704124],[2699.0,3.70501],[2698.8,3.5575]],[[2699.9,0.0050517],[2700.3,0.1461564],[2700.5,4.50902],[2701.3,3.70195],[2701.5,4.84869961]]]
["bitfinex","ETHUSD",1738886512016,[[2699.8,3.90397],[2699.7,4.67074124],[2699.5,3.70434],[2699.2,0.0075],[2699.1,8.55354961]],[[2699.9,0.0050517],[2700.3,0.1461564],[2700.7,3.70282],[2700.8,0.8059],[2701.0,3.0]]]
["bitfinex","ETHUSD",1738886512184,[[2699.8,3.90397],[2699.7,4.6337],[2699.3,3.70462],[2699.2,0.0075],[2699.1,8.55354961]],[[2699.9,0.0050517],[2700.3,0.1461564],[2700.5,3.70301],[2700.8,0.8059],[2701.0,6.70236]]]
["bitfinex","ETHUSD",1738886512385,[[2699.8,3.94100159],[2699.7,4.6337],[2699.5,3.70434],[2699.3,3.70458],[2699.2,0.5575]],[[2699.9,0.0050517],[2700.3,0.1461564],[2700.7,3.70281],[2700.8,0.8059],[2700.9,3.70247]]]
["bitfinex","ETHUSD",1738886512584,[[2699.8,3.94100159],[2699.7,4.6337],[2699.5,3.70434],[2699.3,3.70458],[2699.2,0.5575]],[[2699.9,0.0050517],[2700.3,0.1461564],[2700.8,0.8059],[2700.9,3.70247]]]
["bitfinex","ETHUSD",1738886512585,[[2699.8,3.94100159],[2699.7,4.6337],[2699.5,3.70434],[2699.3,6.70458],[2699.2,0.5575]],[[2699.9,0.0050517],[2700.3,0.1461564],[2700.8,4.50853],[2700.9,3.70247],[2701.4,3.70181]]]
["bitfinex","ETHUSD",1738886512978,[[2699.8,3.94100159],[2699.7,4.6337],[2699.5,3.70434],[2699.3,6.70458],[2699.2,0.5575]],[[2699.9,0.0050517],[2700.3,0.1461564],[2700.7,3.70282],[2700.8,0.8059],[2700.9,3.70247]]]
["bitfinex","ETHUSD",1738886513179,[[2699.8,3.90397],[2699.7,4.6337],[2699.3,6.70461],[2699.2,0.5575],[2698.9,0.32723944]],[[2699.9,0.0050517],[2700.3,0.1461564],[2700.8,0.8059],[2701.2,3.70212],[2701.9,4.84869961]]]
["bitfinex","ETHUSD",1738886513434,[[2699.8,0.3],[2699.7,4.53373],[2699.5,3.70431],[2699.3,3.70462],[2699.1,4.84869961]],[[2699.9,0.0050517],[2700.3,0.1461564],[2700.4,3.70327],[2700.8,0.8059],[2700.9,3.70253]]]
["bitfinex","ETHUSD",1738886513747,[[2699.8,0.3],[2699.5,4.49241],[2699.3,3.70462],[2699.1,8.55357961],[2698.9,3.0]],[[2699.9,0.0050517],[2700.1,3.70366],[2700.3,3.8495064],[2700.6,3.70292],[2700.8,4.50853]]]
["bitfinex","ETHUSD",1738886514045,[[2699.8,0.3],[2699.5,4.49241],[2699.3,3.70462],[2698.9,6.70517],[2698.8,9.1265]],[[2699.9,0.0050517],[2700.1,7.40735],[2700.3,0.1461564],[2700.6,3.70292],[2700.8,4.50853]]]
["bitfinex","ETHUSD",1738886514345,[[2699.8,0.3]],[[2699.9,0.0050517],[2700.3,0.1461564],[2700.8,4.50853]]]
["bitfinex","ETHUSD",1738886514346,[[2699.8,0.3],[2699.2,0.7924],[2698.6,0.299],[2698.3,8.85467961],[2697.9,8.82]],[[2699.9,3.75134031],[2700.0,3.7037],[2700.2,0.8004],[2700.3,0.1461564],[2700.7,3.0]]]
["bitfinex","ETHUSD",1738886514512,[[2699.8,0.3],[2699.2,0.7924],[2699.1,3.70485],[2698.9,3.70513],[2698.7,0.76327763]],[[2699.9,3.7088917],[2700.0,3.7037],[2700.2,0.8004],[2700.3,0.1461564],[2700.6,3.70294]]]
["bitfinex","ETHUSD",1738886514713,[[2699.8,0.3],[2699.2,0.7924],[2699.1,3.70485],[2698.9,3.70513],[2698.7,0.72623709]],[[2699.9,3.75134031],[2700.0,3.7037],[2700.2,4.50387],[2700.3,0.1461564],[2700.6,3.70294]]]
["bitfinex","ETHUSD",1738886514913,[[2699.8,0.3],[2699.2,0.7924],[2699.1,3.70482],[2698.7,0.72623709],[2698.6,3.299]],[[2699.9,3.75134031],[2700.0,3.7037],[2700.2,4.50387],[2700.3,0.1461564],[2700.6,3.70294]]]
["bitfinex","ETHUSD",1738886515240,[[2699.8,0.3],[2699.2,0.7924],[2699.1,3.70482],[2698.9,3.70515],[2698.8,0.03704054]],[[2699.9,3.75134031],[2700.0,3.7037],[2700.2,0.8004],[2700.3,3.8495164],[2700.4,3.70319]]]
["bitfinex","ETHUSD",1738886515412,[[2699.8,0.3],[2699.2,0.7924],[2699.1,3.70482],[2698.9,3.70515]],[[2699.9,3.75134031],[2700.0,3.7037],[2700.2,0.8004],[2700.3,3.8495164],[2700.4,3.70319]]]
["bitfinex","ETHUSD",1738886515413,[[2699.8,0.3],[2699.2,0.7924],[2699.1,3.70482],[2698.9,3.70515],[2694.5,3.76083628]],[[2699.9,3.75134031],[2700.0,3.7037],[2700.2,0.8004],[2700.3,3.8495164],[2700.4,3.70319]]]
["bitfinex","ETHUSD",1738886515607,[[2699.8,0.3],[2699.2,4.49712],[2699.1,3.70482],[2698.6,4.02382793],[2694.5,3.76083628]],[[2699.9,3.75134031],[2700.0,3.7037],[2700.2,0.8004],[2700.3,3.8495164],[2700.9,0.73765871]]]
["bitfinex","ETHUSD",1738886515842,[[2699.8,0.3],[2699.2,0.7924],[2699.1,3.70482],[2698.9,3.70514],[2698.6,4.02382793]],[[2699.9,3.75134031],[2700.0,3.7037],[2700.2,4.50386],[2700.3,0.1461564],[2700.6,3.70294]]]
["bitfinex","ETHUSD",1738886516045,[[2699.6,0.3],[2699.0,3.70505],[2698.9,3.70514],[2698.8,0.8042],[2698.4,3.70586]],[[2699.7,4.49801],[2699.8,3.70398],[2699.9,0.04750031],[2700.0,3.70374],[2700.2,3.70346]]]
["bitfinex","ETHUSD",1738886516218,[[2699.6,0.3],[2698.9,3.70514],[2698.8,0.8042],[2698.6,3.70552],[2698.5,3.0]],[[2699.7,4.49801],[2699.8,3.70398],[2699.9,0.04750031],[2700.0,3.70374],[2700.2,3.70346]]]
["bitfinex","ETHUSD",1738886516426,[[2699.3,0.2],[2699.2,0.1],[2698.8,0.8042],[2698.6,3.70552],[2698.4,3.70585]],[[2699.4,3.70452],[2699.5,3.70439],[2699.7,5.32299903],[2699.9,0.04750031],[2700.2,3.70346]]]
["bitfinex","ETHUSD",1738886516755,[[2699.0,0.2],[2698.5,0.7677],[2698.2,7.41219],[2697.8,4.00559],[2697.5,11.79612961]],[[2699.1,3.70493],[2699.2,3.7048],[2699.4,3.74665781],[2699.7,5.32299903],[2699.9,0.0050517]]]
["bitfinex","ETHUSD",1738886516908,[[2699.0,0.3],[2698.5,0.7677],[2698.2,3.70606],[2698.1,0.72386377],[2697.9,3.0]],[[2699.1,3.70493],[2699.2,3.7048],[2699.4,3.74665781],[2699.7,5.32299903],[2699.9,0.0050517]]]
["bitfinex","ETHUSD",1738886517249,[[2699.0,0.3],[2698.5,0.7677],[2698.4,3.70588],[2698.2,3.74311058],[2698.1,0.72386377]],[[2699.1,3.74664988],[2699.2,3.7048],[2699.4,3.70456],[2699.7,5.32299903],[2699.9,0.0050517]]]
["bitfinex","ETHUSD",1738886517467,[[2699.0,0.3],[2698.5,0.7677],[2698.4,3.74293236],[2698.1,0.72386377],[2697.9,7.84869961]],[[2699.1,0.04171988],[2699.2,3.7048],[2699.7,5.32299903],[2699.9,0.0050517],[2700.4,4.25323]]]
["bitfinex","ETHUSD",1738886517632,[[2699.0,0.3],[2698.5,4.47341],[2698.4,3.74293236],[2698.1,0.72386377],[2698.0,3.70639]],[[2699.1,3.74664988],[2699.2,3.7048],[2699.6,3.70432],[2699.7,1.61884903],[2699.9,0.0050517]]]
["bitfinex","ETHUSD",1738886517826,[[2699.0,0.3],[2698.5,4.47341],[2698.4,3.70588],[2698.1,0.72386377],[2698.0,3.70639]],[[2699.1,3.74664988],[2699.2,3.7048],[2699.6,3.70432],[2699.7,1.61884903],[2699.9,0.0050517]]]
["bitfinex","ETHUSD",1738886518151,[[2699.0,4.00507],[2698.6,0.03705023],[2698.5,4.4734],[2698.1,1.28136377],[2697.8,0.399]],[[2699.1,0.04171988],[2699.6,3.7043],[2699.7,0.7939],[2699.9,3.7090217],[2700.1,3.7036]]]
["bitfinex","ETHUSD",1738886518318,[[2699.0,4.405577],[2698.6,0.03705023],[2698.5,4.4734],[2698.3,4.84869961],[2698.1,1.28136377]],[[2699.1,0.04171988],[2699.6,3.7043],[2699.7,0.7939],[2699.9,3.7090217],[2700.1,3.7036]]]
["bitfinex","ETHUSD",1738886518632,[[2699.5,0.3],[2699.0,0.400507],[2698.9,3.70511],[2698.6,0.03705023],[2698.5,0.7677]],[[2699.6,3.7043],[2699.7,0.7939],[2699.8,3.70399],[2699.9,0.0050517],[2700.1,3.7036]]]
["bitfinex","ETHUSD",1738886518831,[[2699.5,0.3],[2699.0,0.400507],[2698.9,7.41022],[2698.6,0.03705023],[2698.5,0.7677]],[[2699.6,3.7043],[2699.7,0.7939],[2699.8,3.70399],[2699.9,0.0050517],[2700.1,3.7036]]]
["bitfinex","ETHUSD",1738886519062,[[2699.5,0.3],[2699.0,4.105557],[2698.9,3.70511],[2698.5,0.7677],[2693.7,10.0]],[[2699.6,3.74601988],[2699.7,0.7939],[2699.8,3.70399],[2699.9,0.0050517],[2700.1,3.7036]]]
["bitfinex","ETHUSD",1738886519345,[[2699.5,0.3],[2699.1,3.70483],[2699.0,4.105557],[2698.5,4.47335],[2697.7,0.0075]],[[2699.6,0.04171988],[2699.7,4.49804],[2699.8,3.70399],[2699.9,0.0050517],[2700.3,6.8494764]]]
["bitfinex","ETHUSD",1738886519521,[[2699.5,0.3],[2699.1,3.70489],[2699.0,4.105557],[2698.4,3.0],[2698.3,4.94869961]],[[2699.6,0.04171988],[2699.8,3.70399],[2699.9,0.0050517],[2700.2,3.70349],[2700.3,3.1461564]]]
["bitfinex","ETHUSD",1738886519711,[[2699.5,0.3],[2699.3,0.7506],[2699.2,3.70468],[2699.0,4.105517],[2698.6,3.70557]],[[2699.6,0.04171988],[2699.8,3.70399],[2699.9,0.0050517],[2700.0,3.70374],[2700.1,0.7781]]]
["bitfinex","ETHUSD",1738886519911,[[2699.7,0.1],[2699.5,0.2],[2699.3,0.7506],[2699.0,4.105517],[2698.6,3.70557]],[[2699.8,3.70399],[2699.9,0.0050517],[2700.1,0.7781],[2700.9,0.0075],[2701.1,0.55]]]
["bitfinex","ETHUSD",1738886520126,[[2699.5,0.1],[2699.3,0.2],[2698.7,0.7506],[2698.6,3.70561],[2698.1,4.98753377]],[[2699.8,3.70399],[2699.9,0.0050517]]]
["bitfinex","ETHUSD",1738886520127,[[2699.5,0.1],[2699.3,0.2],[2698.7,0.7506],[2698.6,3.70561],[2698.1,4.98753377]],[[2699.6,3.70425],[2699.7,4.48221],[2699.8,0.37090417],[2699.9,3.7088917],[2700.2,3.70351]]]
["bitfinex","ETHUSD",1738886520349,[[2699.5,0.1],[2699.3,0.2],[2698.8,3.70526],[2698.7,0.7506],[2698.3,3.70603]],[[2699.6,3.70425],[2699.7,4.48221],[2699.8,0.37090417],[2699.9,3.7088917],[2700.2,3.70351]]]
["bitfinex","ETHUSD",1738886520516,[[2699.5,0.1],[2699.3,0.2],[2698.8,3.70526],[2698.7,0.7506],[2698.4,0.03704727]],[[2699.6,3.70425],[2699.7,4.48221],[2699.8,0.37090417],[2699.9,3.7088917],[2700.2,3.70351]]]
["bitfinex","ETHUSD",1738886520719,[[2699.5,0.1],[2699.3,0.2],[2698.7,0.7506],[2698.4,0.03704727],[2698.3,3.7059]],[[2699.6,3.70425],[2699.7,4.48221],[2699.8,0.37090417],[2699.9,0.0050517],[2700.1,3.70364]]]
["bitfinex","ETHUSD",1738886520962,[[2699.5,0.1],[2699.3,0.2],[2698.7,4.45598],[2698.4,0.03704727],[2698.3,3.7059]],[[2699.6,3.70425],[2699.7,4.48221],[2699.8,0.37090417],[2699.9,0.0050517],[2700.0,3.7038]]]
["bitfinex","ETHUSD",1738886521113,[[2699.6,0.2],[2699.5,0.1],[2698.8,0.03704728],[2698.7,0.7506],[2698.4,3.70581]],[[2699.7,3.70411],[2699.9,3.7089117],[2700.2,3.70346],[2700.3,3.1461564],[2700.5,0.0075]]]
["bitfinex","ETHUSD",1738886521315,[[2699.6,0.2],[2699.5,0.1],[2699.1,3.70483],[2698.9,3.70516],[2698.8,0.03704728]],[[2699.7,3.70411],[2699.9,4.5351117],[2700.2,3.70346],[2700.3,3.1461564],[2700.5,0.0075]]]
["bitfinex","ETHUSD",1738886521651,[[2699.8,0.3],[2699.7,3.70403],[2699.5,3.70425],[2699.3,0.8271],[2699.2,0.03704288]],[[2699.9,0.0050517],[2700.3,3.8494764],[2700.4,4.51138],[2700.9,3.7025],[2701.1,9.48959831]]]
["bitfinex","ETHUSD",1738886521856,[[2699.8,0.3],[2699.7,3.70403],[2699.5,3.70425],[2699.3,0.8271],[2697.4,1.85967034]],[[2699.9,0.0050517],[2700.3,3.8494764],[2700.4,4.51138],[2700.9,3.7025],[2701.1,8.55095961]]]
["bitfinex","ETHUSD",1738886522228,[[2699.8,4.76077],[2699.7,3.74106663],[2699.4,3.70449],[2699.3,0.0075],[2699.1,11.65352961]],[[2699.9,0.0050517],[2700.3,0.1461564],[2700.7,3.70276],[2700.8,0.7717],[2701.3,3.70195]]]
["bitfinex","ETHUSD",1738886522555,[[2699.8,5.61095366],[2699.7,3.70403],[2699.4,3.70449],[2699.3,4.2621],[2699.2,0.299]],[[2699.9,0.0050517],[2700.3,0.1461564],[2700.8,4.47431],[2700.9,3.70253],[2701.4,3.70184]]]
["bitfinex","ETHUSD",1738886522751,[[2699.8,5.64798119],[2699.7,3.70403],[2699.4,3.70449],[2699.3,4.2621],[2699.2,0.299]],[[2699.9,0.0050517],[2700.3,0.1461564],[2700.9,3.70253],[2701.1,4.47395],[2701.4,3.70184]]]
["bitfinex","ETHUSD",1738886522957,[[2699.8,5.64798119],[2699.7,3.70403],[2699.5,0.73678198],[2699.4,3.70449],[2699.3,0.5575]],[[2699.9,0.0050517],[2700.3,0.1461564],[2700.7,3.70282],[2701.1,0.7717],[2701.3,3.0]]]
["bitfinex","ETHUSD",1738886523153,[[2699.8,5.61095366],[2699.7,3.70403],[2699.5,0.73678198],[2699.4,3.70449],[2699.3,0.5575]],[[2699.9,0.0050517],[2700.3,0.1461564],[2700.9,3.70247],[2701.1,0.7717],[2701.3,3.0]]]
["bitfinex","ETHUSD",1738886523369,[[2699.8,6.31298313],[2699.7,3.70403],[2699.6,0.2],[2699.5,8.58548159],[2699.4,3.70449]],[[2699.9,1.7e-06],[2700.3,0.1461564],[2701.6,0.7947],[2701.7,3.70145],[2702.2,3.70078]]]
["bitfinex","ETHUSD",1738886523525,[[2700.2,8.39672],[2700.0,3.80357],[2699.9,7.25384],[2699.8,5.93591274],[2699.7,3.70403]],[[2700.3,8.1e-06],[2701.6,0.7947],[2701.9,7.40228],[2702.3,3.7006],[2702.7,8.54873961]]]
["bitfinex","ETHUSD",1738886523726,[[2701.8,0.1],[2701.5,0.2],[2701.1,3.70208],[2701.0,0.8283],[2700.6,3.70288]],[[2701.9,4.5071],[2702.1,3.70088],[2702.7,8.54873961],[2702.9,5.877],[2703.3,0.01297039]]]
["bitfinex","ETHUSD",1738886523920,[[2701.6,0.1],[2701.5,0.2],[2701.0,0.8283],[2700.9,3.70242],[2700.7,0.03701369]],[[2701.7,3.70137],[2701.9,4.5071],[2702.1,3.70088],[2702.6,0.74178451],[2702.7,8.54873961]]]
["bitfinex","ETHUSD",1738886524124,[[2701.6,0.1],[2701.5,0.2],[2701.0,4.5306],[2700.9,3.70242],[2700.5,0.04451554]],[[2701.7,3.70137],[2701.9,4.5071],[2702.6,0.74178451],[2702.7,8.54873961]]]
["bitfinex","ETHUSD",1738886524125,[[2701.6,0.1],[2701.5,0.2],[2701.0,4.5306],[2700.9,3.70242],[2700.5,0.04451554]],[[2701.7,3.70137],[2701.9,4.5071],[2702.3,3.70055],[2702.6,0.74178451],[2702.7,8.55623961]]]
["bitfinex","ETHUSD",1738886524342,[[2701.6,0.1],[2701.5,0.2],[2701.0,4.5306],[2700.9,3.70242],[2700.5,0.0075]],[[2701.7,3.70137],[2701.9,4.5071],[2702.3,3.70055],[2702.6,0.74178451],[2702.7,8.55623961]]]
["bitfinex","ETHUSD",1738886524544,[[2701.4,0.1],[2701.3,0.2],[2701.0,0.8283],[2700.7,3.70269],[2700.4,0.299]],[[2701.5,3.70164],[2701.7,3.70137],[2701.9,4.5071],[2702.2,3.0],[2702.3,8.54924961]]]
["bitfinex","ETHUSD",1738886524728,[[2701.6,0.1],[2701.5,0.2],[2701.0,3.70232],[2700.8,3.70257],[2700.6,0.7997]],[[2701.7,3.70137],[2701.9,4.50716],[2702.2,3.0],[2702.3,8.54924961],[2703.0,3.8458264]]]
["bitfinex","ETHUSD",1738886524916,[[2701.6,0.1],[2701.5,0.2],[2700.6,0.7997],[2700.3,0.74786593],[2700.2,1.220029]],[[2701.7,3.70137],[2701.9,4.50716],[2702.2,3.70081],[2702.3,4.84869961],[2702.6,4.44196451]]]
["bitfinex","ETHUSD",1738886525146,[[2701.6,0.1],[2701.5,0.2],[2701.0,3.70221],[2700.7,0.03701838],[2700.6,0.7997]],[[2701.7,3.70137],[2701.9,4.50716],[2702.2,3.70081],[2702.3,4.84869961],[2702.6,4.44196451]]]
["bitfinex","ETHUSD",1738886525319,[[2701.6,0.1],[2701.5,0.2],[2701.1,3.70216],[2700.9,3.70241],[2700.7,0.03701838]],[[2701.8,3.70125],[2701.9,4.50716],[2702.2,3.0],[2702.3,8.54930961],[2702.6,0.74178451]]]
["bitfinex","ETHUSD",1738886525526,[[2701.8,0.1],[2701.5,0.2],[2701.2,3.70204],[2701.1,3.70216],[2701.0,0.037018]],[[2701.9,4.50716],[2702.1,3.70085],[2702.6,3.70027],[2702.7,4.85619961],[2703.2,3.69936]]]
["bitfinex","ETHUSD",1738886525716,[[2701.8,0.1],[2701.7,0.2],[2701.1,3.70216],[2700.8,3.70249],[2700.6,0.7997]],[[2701.9,5.327961],[2702.1,3.70085],[2702.4,3.70048],[2702.7,4.85619961],[2928.4,369.5031068]]]
["bitfinex","ETHUSD",1738886525922,[[2701.8,0.1],[2701.7,0.2],[2701.1,3.70216],[2700.9,3.73945565],[2700.6,0.7997]],[[2701.9,5.327961],[2702.1,3.70085],[2702.4,6.70048],[2702.7,8.55627961],[2725.8,0.27]]]
["bitfinex","ETHUSD",1738886526149,[[2701.8,0.1],[2701.7,0.2],[2701.1,3.70216],[2700.9,3.70243],[2700.6,3.70282]],[[2701.9,4.50716],[2702.1,3.70085],[2702.4,3.70048],[2702.7,4.85619961],[2702.9,3.69985]]]
["bitfinex","ETHUSD",1738886526335,[[2702.3,0.3],[2701.8,0.7896],[2701.7,3.70128],[2701.2,0.03701552],[2701.1,3.70212]],[[2702.5,3.70037],[2702.7,0.7714],[2703.0,3.8458564],[2703.1,4.84869961],[2703.3,0.01297039]]]
["bitfinex","ETHUSD",1738886526530,[[2702.3,0.1],[2702.1,0.2],[2701.8,0.7896],[2701.5,3.70151],[2701.3,3.70187]],[[2702.4,3.70041],[2702.5,3.70037],[2702.7,0.7714],[2703.0,0.1461564],[2703.1,7.84869961]]]
["bitfinex","ETHUSD",1738886526821,[[2702.3,0.3],[2701.8,0.7896],[2701.4,0.03700685],[2701.0,3.0],[2700.9,4.25239]],[[2702.5,3.70037],[2702.7,4.47144],[2703.0,0.1461564],[2703.1,8.54826961],[2703.3,0.75075831]]]
["bitfinex","ETHUSD",1738886527163,[[2702.3,0.3],[2701.8,0.7896],[2701.6,3.70149],[2701.4,0.03700685],[2701.1,0.75231575]],[[2702.4,3.70041],[2702.5,3.70037],[2702.7,0.7714],[2703.0,3.8458064],[2703.1,4.84869961]]]
["bitfinex","ETHUSD",1738886527523,[[2702.3,0.3],[2701.8,0.7896],[2701.7,3.70136],[2701.6,3.70149],[2701.4,0.03700685]],[[2702.4,3.70041],[2702.5,3.70037],[2702.7,0.7714],[2703.0,3.8458064],[2703.1,4.84869961]]]
["bitfinex","ETHUSD",1738886527725,[[2702.3,0.3],[2701.9,3.70108],[2701.8,4.49081],[2701.2,3.70197],[2699.4,1.82114877]],[[2702.6,3.70022],[2702.7,4.47145],[2702.9,3.0],[2703.0,3.8458064],[2703.1,4.84869961]]]
["bitfinex","ETHUSD",1738886528026,[[2702.3,0.3],[2701.8,0.7896],[2701.7,3.70135],[2701.6,3.70146],[2701.2,3.70197]],[[2702.4,3.70041],[2702.5,3.70032],[2702.6,0.817167],[2702.7,0.7714],[2702.9,3.0]]]
["bitfinex","ETHUSD",1738886528238,[[2702.3,0.3],[2701.8,4.4908],[2701.6,3.70146],[2701.2,3.70197],[2700.8,3.8025]],[[2702.4,3.70041],[2702.6,0.817167],[2702.7,4.47145],[2702.9,3.0],[2704.9,0.01149701]]]
["bitfinex","ETHUSD",1738886528450,[[2702.3,0.3],[2701.8,4.4908],[2701.6,3.70146],[2701.2,3.70197],[2700.8,3.8025]],[[2702.4,3.70041],[2702.6,4.517317],[2702.7,0.7714],[2702.9,3.0],[2704.9,0.01149701]]]
["bitfinex","ETHUSD",1738886528625,[[2702.5,0.1],[2702.3,0.2],[2702.2,3.70066],[2702.0,3.70088],[2701.9,0.03700662]],[[2702.7,0.7714],[2702.9,3.69977],[2703.0,0.1461564],[2703.4,0.0224387],[2703.5,4.96366704]]]
["bitfinex","ETHUSD",1738886528828,[[2702.5,0.1],[2702.3,0.2],[2701.8,4.49077],[2701.6,3.70147],[2698.9,1.83398934]],[[2702.6,3.70014],[2702.7,0.7714],[2703.0,0.1461564],[2703.2,3.6994],[2703.4,0.0224387]]]
["bitfinex","ETHUSD",1738886529030,[[2702.1,0.3],[2701.5,4.47774],[2701.4,3.70172],[2701.0,3.70231],[2700.6,4.94869961]],[[2702.7,4.47143],[2703.0,0.1461564],[2703.1,7.84869961],[2703.2,3.6994],[2703.4,3.7289987]]]
["bitfinex","ETHUSD",1738886529262,[[2702.1,0.3],[2701.5,4.47774],[2701.4,3.70172],[2701.1,0.3085],[2701.0,3.70231]],[[2702.2,3.70068],[2702.4,3.70053],[2702.7,4.47143],[2703.0,0.1461564],[2703.1,7.84869961]]]
["bitfinex","ETHUSD",1738886529450,[[2702.3,0.1],[2702.1,0.2],[2701.8,3.70122],[2701.5,0.7761],[2701.1,0.0075]],[[2702.4,3.70053],[2702.6,3.70019],[2702.7,0.7714],[2702.9,3.69973],[2703.0,3.1461564]]]
["bitfinex","ETHUSD",1738886529650,[[2702.3,0.1],[2702.1,0.2],[2701.5,0.7761],[2701.1,0.04450516],[2700.9,0.55]],[[2702.4,3.70053],[2702.6,3.70019],[2702.7,0.7714],[2702.9,3.69973],[2703.0,3.1461564]]]
["bitfinex","ETHUSD",1738886529964,[[2702.3,0.1],[2702.1,0.2],[2701.6,3.70139],[2701.5,0.7761],[2701.4,3.70172]],[[2702.4,4.440602],[2702.6,3.70019],[2702.7,0.7714],[2702.9,3.69973],[2703.0,3.1461564]]]
["bitfinex","ETHUSD",1738886530165,[[2702.3,0.1],[2702.1,0.2],[2701.6,3.70139],[2701.5,0.7761],[2701.4,3.70172]],[[2702.4,4.440602],[2702.6,7.40045],[2702.7,0.7714],[2703.0,3.1461564],[2703.5,1.41594823]]]
["bitfinex","ETHUSD",1738886530471,[[2701.8,0.1],[2701.7,0.2],[2701.2,0.8255],[2700.6,4.74659013],[2700.3,0.3]],[[2701.9,3.70109],[2702.1,3.70095],[2702.2,0.7662],[2702.4,4.440602],[2702.6,3.0]]]
["bitfinex","ETHUSD",1738886530671,[[2701.8,0.1],[2701.7,0.2],[2701.2,0.8255],[2701.0,3.70226],[2700.9,3.70239]],[[2701.9,3.70109],[2702.1,7.4019],[2702.2,0.7662],[2702.4,0.740072],[2702.6,3.0]]]
["bitfinex","ETHUSD",1738886530871,[[2701.8,0.1],[2701.7,0.2],[2701.2,4.52752],[2701.1,3.7021],[2700.6,4.74662013]],[[2701.9,3.70109],[2702.1,3.70095],[2702.2,0.7662],[2702.4,4.440542],[2702.6,3.0]]]
["bitfinex","ETHUSD",1738886531269,[[2701.7,0.2]],[[2701.9,3.70109],[2702.1,3.70095],[2702.2,0.7662],[2702.4,4.440542],[2702.6,3.0]]]
["bitfinex","ETHUSD",1738886531270,[[2701.7,0.2],[2701.6,0.1],[2700.9,0.7883],[2700.2,6.36972861],[2699.9,0.3]],[[2701.8,3.70123],[2701.9,3.70109],[2702.1,3.70095],[2702.2,0.7662],[2702.4,0.740072]]]
["bitfinex","ETHUSD",1738886531563,[[2701.7,0.2],[2701.6,0.1],[2700.9,0.7883],[2700.8,3.70247],[2700.4,3.73628905]],[[2701.8,3.70123],[2701.9,3.70109],[2702.1,3.70095],[2702.2,0.7662],[2702.4,0.740072]]]
["bitfinex","ETHUSD",1738886531735,[[2701.7,0.2],[2701.6,0.1],[2700.9,0.7883],[2700.8,3.70247],[2700.5,0.0370169]],[[2701.8,3.70123],[2701.9,3.70109],[2702.1,3.70095],[2702.2,0.7662],[2702.4,0.740072]]]
["bitfinex","ETHUSD",1738886531932,[[2701.7,0.2],[2701.6,0.1],[2701.1,3.7021],[2700.9,0.7883],[2700.5,3.7399069]],[[2701.8,3.70123],[2701.9,3.70109],[2702.2,0.7662],[2702.4,4.440562],[2702.6,3.75245912]]]
["bitfinex","ETHUSD",1738886532138,[[2702.0,0.1],[2701.7,0.2],[2701.3,3.70189],[2701.0,0.03701697],[2700.9,0.7883]],[[2702.1,3.70087],[2702.2,0.7662],[2702.4,0.740072],[2702.6,6.70025],[2702.7,4.84869961]]]
["bitfinex","ETHUSD",1738886532367,[[2702.0,0.1],[2701.7,0.2],[2701.5,3.70164],[2701.0,0.03701697],[2700.9,4.49072]],[[2702.2,0.7662],[2702.6,6.70025]]]
["bitfinex","ETHUSD",1738886532368,[[2702.0,0.1],[2701.7,0.2],[2701.5,3.70164],[2701.0,0.03701697],[2700.9,4.49072]],[[2702.2,0.7662],[2702.3,3.70066],[2702.6,3.0],[2703.1,4.84869961],[2704.8,0.38708303]]]
["bitfinex","ETHUSD",1738886532574,[[2702.0,0.1],[2701.7,0.2],[2701.5,3.70164],[2701.0,0.03701697],[2700.9,4.49072]],[[2702.3,3.70066],[2702.6,3.0],[2703.1,4.84869961],[2704.8,0.38708303]]]
["bitfinex","ETHUSD",1738886532575,[[2702.2,0.1],[2702.0,0.2],[2701.7,3.70135],[2701.6,0.819],[2701.5,3.70164]],[[2702.3,3.70066],[2702.5,0.7719],[2702.6,3.0],[2703.0,0.87510924],[2703.1,4.84869961]]]
["bitfinex","ETHUSD",1738886533069,[[2702.4,0.1],[2702.2,0.2],[2701.9,3.70109],[2701.6,0.85600873],[2701.1,0.55]],[[2702.5,0.7719],[2703.0,0.87510924],[2703.1,4.84869961]]]
["bitfinex","ETHUSD",1738886533070,[[2702.4,0.1],[2702.2,0.2],[2701.9,3.70109],[2701.6,0.85600873],[2701.1,0.55]],[[2702.5,0.7719],[2702.7,3.70005],[2703.0,0.1461564],[2703.1,4.84869961],[2703.2,3.69945]]]
["bitfinex","ETHUSD",1738886533372,[[2702.8,0.1],[2702.6,0.2],[2702.4,0.8187],[2702.3,3.70054],[2702.2,0.03700484]],[[2702.9,3.69974],[2703.0,0.1461564],[2703.1,3.69949],[2703.3,1.53767235],[2703.5,8.66266704]]]
["bitfinex","ETHUSD",1738886533673,[[2702.8,0.1],[2702.6,0.2]],[[2702.9,3.69974],[2703.0,0.1461564],[2703.1,3.69949],[2703.3,1.53767235],[2703.5,8.66266704]]]
["bitfinex","ETHUSD",1738886533674,[[2702.8,0.1],[2702.6,0.2],[2702.1,3.70069],[2701.9,0.8187],[2701.5,3.70153]],[[2702.9,3.69974],[2703.0,0.645642],[2703.1,3.69949],[2703.3,4.50539],[2703.4,3.0224387]]]
["bitfinex","ETHUSD",1738886533967,[[2702.8,0.1],[2702.6,0.2],[2702.1,3.70069],[2701.9,0.8187],[2701.6,3.73846078]],[[2702.9,3.69974],[2703.0,0.645642],[2703.1,3.69949],[2703.3,4.50539],[2703.4,3.0224387]]]
["bitfinex","ETHUSD",1738886534149,[[2702.8,0.1],[2702.6,0.2],[2702.3,3.70052],[2702.1,3.70069],[2701.9,0.8187]],[[2702.9,3.69974],[2703.0,0.645642],[2703.1,3.69949],[2703.3,0.8062],[2703.4,3.0224387]]]
["bitfinex","ETHUSD",1738886534468,[[2702.8,0.1],[2702.6,0.2],[2702.1,7.40141],[2701.9,0.8187],[2701.4,0.302]],[[2702.9,3.69974],[2703.0,0.645642],[2703.1,3.69949],[2703.3,0.8062],[2703.4,6.7215587]]]
["bitfinex","ETHUSD",1738886534641,[[2702.8,0.1],[2702.6,0.2],[2702.2,3.70067],[2701.9,0.8187],[2701.4,0.302]],[[2702.9,3.69974],[2703.0,0.645642],[2703.1,3.69949],[2703.3,0.8062],[2703.4,3.0224387]]]
["bitfinex","ETHUSD",1738886534833,[[2702.9,3.89972],[2702.8,0.1],[2702.7,3.69987],[2702.6,0.7541],[2702.4,3.70036]],[[2703.0,0.1461564],[2703.4,0.0224387],[2703.5,0.11496743],[2703.7,3.69872],[2704.1,3.69819]]]
["bitfinex","ETHUSD",1738886535034,[[2702.9,3.89972],[2702.8,0.13699394],[2702.7,7.39974],[2702.6,0.7541],[2702.4,3.70041]],[[2703.0,0.1461564],[2703.4,0.0224387],[2703.5,0.11496743],[2703.8,0.7505],[2703.9,3.69839]]]
["bitfinex","ETHUSD",1738886535229,[[2702.9,4.65382],[2702.8,0.13699394],[2702.7,7.39974],[2702.5,0.73488109],[2702.4,3.70041]],[[2703.0,0.1461564],[2703.4,0.0224387],[2703.5,0.11496743],[2703.8,0.7505],[2703.9,3.69839]]]
["bitfinex","ETHUSD",1738886535474,[[2702.9,4.65382],[2702.8,0.13699394],[2702.7,7.39974],[2702.5,0.73488109],[2702.4,3.70041]],[[2703.0,0.1461564],[2703.4,0.0224387],[2703.5,0.11496743],[2703.8,4.44905],[2703.9,3.69839]]]
["bitfinex","ETHUSD",1738886535674,[[2702.9,4.65382],[2702.8,0.13699394],[2702.7,3.69987],[2702.5,0.73488109],[2702.4,3.70041]],[[2703.0,0.1461564],[2703.4,0.0224387],[2703.5,0.11496743],[2703.8,4.44903],[2703.9,3.69839]]]
["bitfinex","ETHUSD",1738886535886,[[2702.9,4.65382],[2702.8,0.13699394],[2702.7,3.69987],[2702.5,0.73488109],[2702.4,3.70028]],[[2703.0,0.1461564],[2703.4,0.0224387],[2703.5,0.11496743],[2703.7,3.69875],[2703.8,0.7505]]]
["bitfinex","ETHUSD",1738886536379,[[2702.9,4.65382],[2702.8,0.13699394],[2702.7,7.39974],[2702.5,0.73488109],[2702.1,8.65691961]],[[2703.0,0.19056786],[2703.4,0.0224387],[2703.5,0.11496743],[2703.8,0.7505],[2704.4,7.84869961]]]
["bitfinex","ETHUSD",1738886536564,[[2702.9,5.87287539],[2702.8,0.13699394],[2702.7,7.39974],[2702.5,0.73488109],[2702.4,3.0]],[[2703.0,0.1461564],[2703.4,0.0224387],[2703.5,0.11496743],[2704.1,3.69818],[2704.2,0.821]]]
["bitfinex","ETHUSD",1738886536895,[[2702.9,5.87287539],[2702.8,0.13699394],[2702.7,7.39974],[2702.5,0.73488109],[2702.4,3.0]],[[2703.0,0.1461564],[2703.4,0.0224387],[2703.5,0.11496743],[2703.9,3.69839],[2704.2,0.821]]]
["bitfinex","ETHUSD",1738886537194,[[2702.9,5.86787539],[2702.8,0.13699394],[2702.7,7.39974],[2702.5,0.73488109],[2702.4,3.0]],[[2703.0,0.1461564],[2703.4,0.0224387],[2703.5,0.11496743],[2703.9,3.69839],[2704.1,3.6981]]]
["bitfinex","ETHUSD",1738886537336,[[2702.9,5.86787539],[2702.8,0.13699394],[2702.7,7.39974],[2702.5,0.73488109],[2702.4,6.70029]],[[2703.0,0.1461564],[2703.4,0.0224387],[2703.5,0.11496743],[2703.8,3.69859],[2704.0,3.69823]]]
["bitfinex","ETHUSD",1738886537535,[[2702.9,5.86787539],[2702.8,0.13699394],[2702.7,7.39974],[2702.5,0.73488109],[2702.4,6.70029]],[[2703.0,0.1461564],[2703.4,0.0224387],[2703.5,0.11496743],[2704.0,3.69823],[2704.2,4.51899]]]
["bitfinex","ETHUSD",1738886537735,[[2702.9,5.86787539],[2702.8,0.13699394],[2702.7,7.39974],[2702.5,0.73488109],[2702.4,6.70029]],[[2703.0,0.1461564],[2703.4,0.0224387],[2703.5,0.11496743],[2704.2,4.51899],[2704.4,8.54641961]]]
["bitfinex","ETHUSD",1738886537972,[[2702.9,5.86787539],[2702.8,0.13699394],[2702.7,7.39974],[2702.5,0.73488109],[2702.4,6.70029]],[[2703.0,0.1461564],[2703.4,0.0224387],[2703.5,0.11496743],[2704.1,3.69809],[2704.2,4.51899]]]
["bitfinex","ETHUSD",1738886538177,[[2702.9,5.86787539],[2702.8,0.13699394],[2702.7,7.39974],[2702.5,0.73488109],[2702.4,6.70029]],[[2703.0,0.1461564],[2703.4,0.0224387],[2703.5,0.11496743],[2704.0,3.69822],[2704.2,4.51899]]]
["bitfinex","ETHUSD",1738886538583,[[2702.9,5.86787539],[2702.8,0.13699394],[2702.7,7.39974],[2702.5,0.83488109],[2702.4,6.70029]],[[2703.0,0.1461564],[2703.4,0.0224387],[2703.5,0.11496743],[2704.2,4.51899],[2706.6,1.8292592]]]
["bitfinex","ETHUSD",1738886538761,[[2702.9,5.86787539],[2702.8,0.13699394],[2702.7,7.39974],[2702.5,0.83488109],[2702.4,6.70029]],[[2703.0,0.1461564],[2703.4,0.0224387],[2703.5,0.11496743],[2704.0,3.69824],[2704.2,4.51899]]]
["bitfinex","ETHUSD",1738886538959,[[2702.9,5.86787539],[2702.8,0.13699394],[2702.7,7.39974],[2702.5,0.83488109],[2702.4,6.70029]],[[2703.0,0.1461564],[2703.4,0.0224387],[2703.5,0.11496743],[2704.2,4.51899],[2706.6,5.7452592]]]
["bitfinex","ETHUSD",1738886539280,[[2702.9,5.86787539],[2702.8,0.13699394],[2702.7,7.39974],[2702.5,0.83488109],[2702.4,6.70029]],[[2703.0,0.1461564],[2703.4,0.0224387],[2703.5,0.11496743],[2704.1,3.69809],[2704.2,4.51899]]]
["bitfinex","ETHUSD",1738886539485,[[2702.9,5.86787539],[2702.8,0.13699394],[2702.7,3.69987],[2702.5,0.73488109],[2702.4,6.70029]],[[2703.0,0.1461564],[2703.4,0.0224387],[2703.5,0.11496743],[2703.7,3.69864],[2704.2,0.821]]]
["bitfinex","ETHUSD",1738886539668,[[2702.9,5.86787539],[2702.8,0.13698708],[2702.7,3.69987],[2702.5,4.43514109],[2702.4,3.0]],[[2703.0,0.1461564],[2703.4,0.0224387],[2703.5,0.11496743],[2703.8,3.69853],[2704.0,3.69828]]]
["bitfinex","ETHUSD",1738886539981,[[2702.9,5.86787539],[2702.8,0.13698708],[2702.7,7.39974],[2702.5,0.73488109],[2702.4,3.0]],[[2703.0,0.19114722],[2703.4,0.0224387],[2703.5,0.11496743],[2703.8,3.69853],[2704.0,3.69828]]]
["bitfinex","ETHUSD",1738886540185,[[2702.9,5.86787539],[2702.8,0.13698708],[2702.7,3.69987],[2702.5,4.43512109],[2702.4,3.0]],[[2703.0,0.1461564],[2703.4,0.0224387],[2703.5,0.11496743],[2703.8,3.69853]]]
["bitfinex","ETHUSD",1738886540186,[[2702.9,5.86787539],[2702.8,0.13698708],[2702.7,3.69987],[2702.5,4.43512109],[2702.4,3.0]],[[2703.0,0.1461564],[2703.4,0.0224387],[2703.5,0.11496743],[2703.7,3.69863],[2703.8,3.69853]]]
["bitfinex","ETHUSD",1738886540351,[[2702.9,5.86787539],[2702.8,0.1],[2702.7,3.69987],[2702.5,4.43512109],[2702.4,3.0]],[[2703.0,0.1461564],[2703.4,0.0224387],[2703.5,0.11496743],[2703.6,3.69879],[2703.8,3.69853]]]
["bitfinex","ETHUSD",1738886540545,[[2702.9,5.86787539],[2702.8,0.1],[2702.7,3.69987],[2702.5,4.43512109],[2702.4,3.0]],[[2703.0,0.19114722],[2703.4,0.0224387],[2703.5,0.11496743],[2703.6,3.69879],[2703.8,3.69853]]]
["bitfinex","ETHUSD",1738886540790,[[2702.9,5.86787539],[2702.8,0.13698859],[2702.7,3.69987],[2702.5,4.43512109],[2702.4,3.0]],[[2703.0,0.19114722],[2703.4,0.0224387],[2703.5,0.11496743],[2703.8,3.69853],[2704.2,0.821]]]
["bitfinex","ETHUSD",1738886540960,[[2702.9,5.86787539],[2702.8,0.1],[2702.7,3.69987],[2702.5,4.43512109],[2702.4,3.0]],[[2703.0,0.19114722],[2703.4,0.0224387],[2703.5,0.11496743],[2703.7,3.69864],[2703.8,3.69853]]]
["bitfinex","ETHUSD",1738886541161,[[2702.9,5.86787539],[2702.8,0.1],[2702.7,3.69987],[2702.5,4.43512109],[2702.4,3.0]],[[2703.0,0.1461564],[2703.4,0.0224387],[2703.5,0.11496743],[2703.7,3.69864],[2703.8,3.69853]]]
["bitfinex","ETHUSD",1738886541366,[[2702.9,5.86787539],[2702.8,0.1],[2702.7,3.69987],[2702.5,4.43512109],[2702.4,3.0]],[[2703.0,0.19114722],[2703.4,0.0224387],[2703.5,0.11496743],[2703.7,3.69864],[2703.8,3.69853]]]
["bitfinex","ETHUSD",1738886541567,[[2702.9,5.86787539],[2702.8,0.1],[2702.7,3.69987],[2702.5,4.43512109],[2702.4,3.0]],[[2703.0,0.19114722],[2703.4,0.0224387],[2703.5,0.11496743],[2703.8,3.69853],[2704.0,3.69826]]]
["bitfinex","ETHUSD",1738886541885,[[2702.9,5.86787539],[2702.8,0.1],[2702.7,3.69987],[2702.5,4.43512109],[2702.4,3.0]],[[2703.0,0.1461564],[2703.4,0.0224387],[2703.5,0.11496743],[2703.8,3.69853],[2725.3,2.48316418]]]
["bitfinex","ETHUSD",1738886542086,[[2702.9,5.86787539],[2702.8,0.1],[2702.5,4.43512109],[2702.4,3.0]],[[2703.0,0.1461564],[2703.4,0.0224387],[2703.5,0.11496743],[2703.8,3.69853],[2725.3,2.48316418]]]
["bitfinex","ETHUSD",1738886542087,[[2702.9,0.195],[2702.8,0.1],[2702.6,4.51312],[2702.5,3.70026],[2702.1,3.70079]],[[2703.0,0.1461564],[2703.4,3.7215687],[2703.5,0.11496743],[2703.6,0.8047],[2703.9,3.69843]]]
["bitfinex","ETHUSD",1738886542249,[[2702.9,0.295],[2702.6,0.813],[2702.5,3.70026],[2702.3,3.7005],[2701.9,4.00005]],[[2703.0,0.1461564],[2703.4,3.7215687],[2703.5,0.11496743],[2703.6,0.8047],[2703.9,3.69843]]]
["bitfinex","ETHUSD",1738886542250,[[2702.9,0.295],[2702.6,0.813],[2702.5,3.70026],[2702.3,3.7005],[2701.9,4.00005]],[[2703.0,0.1461564],[2703.1,3.69949],[2703.2,3.69945],[2703.4,0.0224387],[2703.5,0.11496743]]]
["bitfinex","ETHUSD",1738886542450,[[2702.9,0.295],[2702.3,0.7654],[2702.0,4.43864954],[2701.8,0.299],[2701.2,0.2]],[[2703.0,3.89069008],[2703.1,3.69945],[2703.4,3.7215887],[2703.5,0.11496743],[2704.0,7.84869961]]]
["bitfinex","ETHUSD",1738886542651,[[2702.9,0.295],[2702.3,0.7654],[2702.0,3.7009],[2701.8,3.7381762],[2701.7,0.299]],[[2703.0,4.69059008],[2703.1,3.69945],[2703.4,3.7215887],[2703.5,0.11496743],[2703.6,4.84869961]]]
["bitfinex","ETHUSD",1738886542853,[[2702.9,0.295],[2702.3,0.7654],[2702.0,7.40175],[2701.7,0.299],[2701.4,3.70174]],[[2703.0,4.69059008],[2703.1,3.69945],[2703.4,3.7215887],[2703.5,3.81393743],[2703.6,4.84869961]]]
["bitfinex","ETHUSD",1738886543052,[[2702.5,0.295],[2702.0,0.7654],[2701.8,0.73732786],[2701.6,3.70141],[2701.4,3.70176]],[[2702.9,3.69973],[2703.0,0.99100008],[2703.1,3.69945],[2703.2,4.84869961],[2703.4,3.7215887]]]
["bitfinex","ETHUSD",1738886543294,[[2702.5,0.295],[2701.7,0.7654],[2701.4,3.70176],[2701.2,3.70199],[2700.8,0.3]],[[2702.6,3.70014],[2702.7,3.7],[2702.8,0.46907301],[2702.9,3.69973],[2703.0,0.99100008]]]
["bitfinex","ETHUSD",1738886543449,[[2702.3,0.295],[2701.7,0.7654],[2701.5,0.037006],[2701.3,0.72821682],[2701.1,0.3]],[[2702.4,3.70041],[2702.6,3.70014],[2702.8,0.51353164],[2702.9,3.69973],[2703.0,0.9460564]]]
["bitfinex","ETHUSD",1738886543653,[[2702.5,0.1],[2702.3,0.195],[2701.8,3.70114],[2701.7,0.80240545],[2701.5,3.70152]],[[2702.6,7.40039],[2702.8,0.46907301],[2703.0,4.6456864],[2703.2,4.84869961],[2703.7,3.69872]]]
["bitfinex","ETHUSD",1738886543875,[[2702.2,0.1],[2702.1,0.195],[2701.7,0.7654],[2701.4,3.70167],[2701.3,3.70188]],[[2702.3,3.70055],[2702.4,0.04445863],[2702.5,4.49461],[2702.6,3.70014],[2702.8,0.46907301]]]
["bitfinex","ETHUSD",1738886544078,[[2702.2,0.1],[2702.1,0.195],[2701.7,0.7654],[2701.5,3.70164],[2701.4,0.03700799]],[[2702.3,3.70055],[2702.5,4.49461],[2702.6,3.70014],[2702.8,0.46907301],[2704.7,1.83873841]]]
["bitfinex","ETHUSD",1738886544279,[[2702.2,0.1],[2702.1,0.195],[2701.3,0.8256],[2701.1,4.00209],[2700.6,3.70282]],[[2702.3,3.74464468],[2702.5,4.49461],[2702.6,3.70014],[2702.8,9.01770262],[2703.2,3.0]]]
["bitfinex","ETHUSD",1738886544454,[[2702.2,0.1],[2702.1,0.195],[2701.3,0.8256],[2701.2,3.70202],[2701.1,4.00207]],[[2702.3,3.74464468],[2702.5,4.49461],[2702.6,3.70014],[2702.8,9.01770262],[2703.2,3.0]]]
["bitfinex","ETHUSD",1738886544659,[[2702.2,0.1],[2702.1,0.195],[2701.3,0.8256],[2701.1,4.00207],[2700.5,8.40439961]],[[2702.3,3.74464468],[2702.5,4.49461],[2702.6,3.70014],[2702.8,9.01770262],[2703.2,3.0]]]
["bitfinex","ETHUSD",1738886544888,[[2702.2,0.1],[2702.1,0.195],[2701.4,3.73865907],[2701.3,4.52748],[2701.1,0.3]],[[2702.3,3.74464468],[2702.5,4.49461],[2702.6,3.70014],[2702.8,5.31777262],[2703.2,3.0]]]
["bitfinex","ETHUSD",1738886545063,[[2702.2,0.1],[2702.1,0.195],[2701.5,3.70163],[2701.4,0.03700907],[2701.3,4.52748]],[[2702.3,3.74464468],[2702.5,4.49461],[2702.6,3.70014],[2702.8,5.31777262],[2703.2,3.0]]]
["bitfinex","ETHUSD",1738886545264,[[2702.2,0.1],[2702.1,0.195],[2702.0,0.8256],[2701.6,0.037009],[2701.3,8.55054961]],[[2702.3,3.74464468],[2702.8,5.31777262]]]
["bitfinex","ETHUSD",1738886545265,[[2702.2,0.1],[2702.1,0.195],[2702.0,0.8256],[2701.6,0.037009],[2701.3,8.55054961]],[[2702.3,0.04409468],[2702.8,3.69988],[2702.9,0.7942],[2703.0,0.1461564],[2703.4,0.0224387]]]
["bitfinex","ETHUSD",1738886545468,[[2702.2,3.80068],[2702.1,0.2320031],[2702.0,0.8256],[2701.7,3.70131],[2701.4,3.1]],[[2702.3,0.04409468],[2702.9,4.49396],[2703.0,0.1461564],[2703.2,3.69938],[2703.4,3.7215087]]]
["bitfinex","ETHUSD",1738886545669,[[2702.8,0.295],[2702.2,0.48582831],[2702.1,3.7377231],[2702.0,0.8256],[2701.9,3.70104]],[[2702.9,3.69976],[2703.0,0.1461564],[2703.1,3.69957],[2703.2,0.7942],[2703.4,3.7215087]]]
["bitfinex","ETHUSD",1738886545882,[[2702.8,0.295],[2702.2,4.18643831],[2702.1,3.70072],[2702.0,0.86259751],[2701.5,0.565]],[[2702.9,3.69976],[2703.0,0.1461564],[2703.1,3.69957],[2703.2,0.7942],[2703.4,3.7215087]]]
["bitfinex","ETHUSD",1738886546076,[[2702.8,0.295],[2702.2,4.18643831],[2702.1,3.70072],[2702.0,0.8256],[2701.9,0.74703149]],[[2702.9,3.74370636],[2703.0,0.1461564],[2703.1,3.69957],[2703.2,0.7942],[2703.4,3.7215087]]]
["bitfinex","ETHUSD",1738886546277,[[2702.8,0.295],[2702.3,3.70052],[2702.2,0.52282583],[2702.0,0.8256],[2701.9,0.74703149]],[[2702.9,0.04394636],[2703.0,0.1461564],[2703.1,3.69957],[2703.2,0.7942],[2703.4,0.0224387]]]
["bitfinex","ETHUSD",1738886546484,[[2702.8,0.295],[2702.3,3.70052],[2702.2,0.48582831],[2702.1,3.7377875],[2702.0,0.8256]],[[2702.9,0.04394636],[2703.0,3.8458364],[2703.1,3.69957],[2703.2,0.7942],[2703.4,0.0224387]]]
["bitfinex","ETHUSD",1738886546686,[[2702.8,0.295],[2702.3,3.70052],[2702.2,0.48582831],[2702.1,3.70079],[2702.0,0.8256]],[[2702.9,0.04394636],[2703.0,3.8458364],[2703.1,3.69957],[2703.2,0.7942],[2703.4,0.0224387]]]
["bitfinex","ETHUSD",1738886546884,[[2702.8,0.195],[2702.2,0.48582831],[2702.0,0.8256],[2701.5,0.55],[2701.4,0.3]],[[2702.9,3.74366636],[2703.0,0.1461564],[2703.1,7.39915],[2703.2,0.7942],[2703.4,0.0224387]]]
["bitfinex","ETHUSD",1738886547068,[[2702.6,0.295],[2702.0,0.8256],[2701.7,3.70127],[2701.5,3.70162],[2700.9,0.2]],[[2702.7,3.7],[2702.9,7.44352636],[2703.0,0.1461564],[2703.2,0.7942],[2703.4,0.0224387]]]
["bitfinex","ETHUSD",1738886547269,[[2702.4,0.195],[2702.3,0.1],[2701.7,0.7714],[2701.3,3.70181],[2701.2,3.702]],[[2702.5,3.70027],[2702.6,0.7801],[2702.7,8.51448264],[2702.9,3.74366636],[2703.0,0.1461564]]]
["bitfinex","ETHUSD",1738886547484,[[2702.4,0.195],[2702.3,0.1],[2701.7,0.7714],[2701.6,3.70146],[2701.3,0.037007]],[[2702.5,3.70027],[2702.6,0.7801],[2702.7,4.81435264],[2703.0,0.1461564],[2703.5,3.81395743]]]
["bitfinex","ETHUSD",1738886547669,[[2702.4,0.195],[2702.3,0.1],[2701.7,0.7714],[2701.3,0.037007]],[[2702.5,3.70027],[2702.6,0.7801],[2702.7,4.81435264],[2703.0,0.1461564],[2703.5,3.81395743]]]
["bitfinex","ETHUSD",1738886547670,[[2702.4,0.195],[2702.3,0.1],[2701.9,3.70107],[2701.8,3.7012],[2701.7,0.7714]],[[2702.5,3.74421636],[2702.6,0.7801],[2702.7,4.81435264],[2703.0,0.1461564],[2703.1,3.69947]]]
["bitfinex","ETHUSD",1738886547890,[[2702.4,0.195],[2702.3,0.1],[2701.9,3.70107],[2701.8,3.7012],[2701.7,0.7714]],[[2702.5,3.74421636],[2702.6,0.7801],[2702.7,3.7],[2703.0,0.1461564],[2703.1,3.69947]]]
["bitfinex","ETHUSD",1738886548194,[[2702.4,0.195],[2702.3,0.1],[2702.0,3.70093],[2701.7,0.7714],[2701.4,6.70173]],[[2702.5,0.04394636],[2703.0,0.9044564],[2703.5,0.11496743],[2703.6,4.84869961],[2703.7,0.75660555]]]
["bitfinex","ETHUSD",1738886548394,[[2702.4,0.195],[2702.3,0.1],[2701.7,0.7714],[2701.4,6.70173]],[[2702.5,0.04394636],[2703.0,0.9044564],[2703.5,0.11496743],[2703.6,4.84869961],[2703.7,0.75660555]]]
["bitfinex","ETHUSD",1738886548395,[[2702.4,0.195],[2702.3,0.1],[2701.8,3.73815125],[2701.7,0.7714],[2701.4,6.70173]],[[2702.5,3.70027],[2702.7,3.70001],[2703.0,0.9044564],[2703.1,3.69951],[2703.5,0.11496743]]]
["bitfinex","ETHUSD",1738886548570,[[2702.4,0.195],[2702.3,0.1],[2701.7,0.7714],[2701.6,3.70144],[2701.3,3.70182]],[[2702.5,3.70027],[2702.7,7.40014],[2703.0,0.9044564],[2703.1,3.69952],[2703.3,3.69927]]]
["bitfinex","ETHUSD",1738886548765,[[2702.3,0.1],[2702.2,0.195],[2701.7,0.7714],[2701.3,3.70182],[2701.1,4.00114]],[[2702.4,3.70041],[2702.5,3.70027],[2702.7,3.70001],[2702.9,3.6998],[2703.0,0.9044564]]]
["bitfinex","ETHUSD",1738886549108,[[2702.1,0.1],[2702.0,0.195],[2701.4,0.83],[2701.2,3.70198],[2701.1,3.70214]],[[2702.2,3.70068],[2702.3,0.7583],[2702.4,0.740068],[2702.5,3.70027],[2702.7,3.70001]]]
["bitfinex","ETHUSD",1738886549270,[[2701.9,0.1],[2701.8,0.195],[2701.0,0.7787],[2700.9,3.70243],[2700.7,3.70268]],[[2702.1,3.70082],[2702.3,4.45885],[2702.4,0.78401436],[2702.5,3.70027],[2702.6,3.0]]]
["bitfinex","ETHUSD",1738886549467,[[2701.9,0.1],[2701.8,0.195],[2701.0,0.7787],[2700.8,3.73960401],[2700.7,3.70268]],[[2702.0,3.70096],[2702.1,3.70082],[2702.3,4.45885],[2702.4,0.740068],[2702.5,3.70027]]]
["bitfinex","ETHUSD",1738886549782,[[2701.9,0.1],[2701.8,0.195],[2701.0,0.7787],[2700.8,0.03701401],[2700.7,3.70265]],[[2702.0,3.74490636],[2702.1,3.70082],[2702.3,4.45885],[2702.4,0.740068],[2702.5,3.70027]]]
["bitfinex","ETHUSD",1738886549985,[[2701.5,0.195],[2701.3,0.1],[2701.0,0.7787],[2700.7,0.03701437],[2700.3,4.45365739]],[[2701.6,3.70151],[2701.8,4.52877],[2701.9,3.70109],[2702.0,0.04394636],[2702.1,3.70082]]]
["bitfinex","ETHUSD",1738886550189,[[2701.3,0.295],[2700.7,0.7787],[2700.3,4.49067817],[2699.9,0.3],[2699.8,0.85018366]],[[2701.4,3.70178],[2701.6,8.226178],[2701.8,0.8274],[2701.9,3.70109],[2702.0,4.84869961]]]
["bitfinex","ETHUSD",1738886550358,[[2701.3,0.195],[2701.0,0.1],[2700.4,0.8263],[2700.3,3.74018248],[2700.1,3.70351]],[[2701.4,3.74492407],[2701.6,8.226178],[2701.8,0.8274],[2701.9,3.70109],[2702.0,4.84869961]]]
["bitfinex","ETHUSD",1738886550558,[[2701.3,0.295],[2700.5,0.03702423],[2700.4,0.8263],[2700.0,0.73034186],[2699.9,0.3]],[[2701.4,3.74492407],[2701.6,4.524538],[2701.8,0.8274],[2702.0,4.84869961],[2702.2,0.75442476]]]
["bitfinex","ETHUSD",1738886550759,[[2701.3,0.295],[2701.2,3.70205],[2701.0,0.8263],[2700.6,6.70284],[2700.5,4.88572384]],[[2701.4,3.74492407],[2702.2,0.75442476]]]
["bitfinex","ETHUSD",1738886550760,[[2701.3,0.295],[2701.2,3.70205],[2701.0,0.8263],[2700.6,6.70284],[2700.5,4.88572384]],[[2701.4,0.04314407],[2702.2,0.7541],[2702.8,4.84869961],[2703.0,0.1461564],[2703.1,0.301]]]
["bitfinex","ETHUSD",1738886550968,[[2702.3,0.295],[2701.3,0.84861215],[2701.2,3.70205],[2701.0,3.0],[2700.8,0.55]],[[2702.5,0.7541],[2702.9,3.69981],[2703.0,0.1461564],[2703.2,4.84869961],[2703.5,3.81399743]]]
["bitfinex","ETHUSD",1738886551303,[[2702.9,0.195],[2702.7,0.1],[2702.2,3.70068],[2702.0,0.8116],[2701.6,3.70141]],[[2703.0,3.8457864],[2703.1,0.7541],[2703.4,3.7215687],[2703.5,0.11496743],[2703.6,4.84869961]]]
["bitfinex","ETHUSD",1738886551479,[[2702.9,0.295],[2702.3,0.03700022],[2702.2,3.70068],[2702.0,0.8116],[2701.7,3.70129]],[[2703.0,3.8457864],[2703.1,0.7541],[2703.2,3.69944],[2703.4,0.0224387],[2703.5,0.11496743]]]
["bitfinex","ETHUSD",1738886551680,[[2702.9,0.295],[2702.6,3.70002],[2702.3,0.03700022],[2702.0,0.8116],[2701.8,3.0]],[[2703.0,0.1461564],[2703.4,3.7215487],[2703.5,0.92916743],[2703.6,3.69882],[2703.9,3.69843]]]
["bitfinex","ETHUSD",1738886551886,[[2702.9,0.295],[2702.6,3.70002],[2701.8,3.0]],[[2703.0,0.1461564],[2703.4,3.7215487],[2703.5,0.92916743],[2703.6,3.69882],[2703.9,3.69843]]]
["bitfinex","ETHUSD",1738886551887,[[2702.9,0.295],[2702.8,3.69984],[2702.7,0.85349336],[2702.6,3.70002],[2702.2,3.70063]],[[2703.0,0.1461564],[2703.4,3.7215487],[2703.5,0.92916743],[2703.6,3.69882],[2703.9,3.69843]]]
["bitfinex","ETHUSD",1738886552084,[[2702.9,0.77983334],[2702.8,3.69984],[2702.7,0.8165],[2702.6,3.70002],[2702.3,0.75420246]],[[2703.0,0.1461564],[2703.4,3.7215487],[2703.5,0.11496743],[2703.6,3.69882],[2703.9,0.8142]]]
["bitfinex","ETHUSD",1738886552285,[[2702.9,0.77983334],[2702.8,3.69984],[2702.7,0.8165],[2702.6,3.70002],[2700.3,11.65108757]],[[2703.0,0.1461564],[2703.4,3.7215487],[2703.5,0.11496743],[2703.6,3.69882],[2703.9,0.8142]]]
["bitfinex","ETHUSD",1738886552493,[[2702.9,0.77983334],[2702.8,3.69984],[2702.7,0.8165],[2702.6,3.70002],[2702.0,0.015]],[[2703.0,0.1461564],[2703.4,3.7215487],[2703.5,0.11496743],[2703.6,3.69882],[2703.9,0.8142]]]
["bitfinex","ETHUSD",1738886552698,[[2702.9,4.47955334],[2702.8,3.69984],[2702.7,0.85349171],[2702.5,3.70019],[2702.4,3.0]],[[2703.0,0.1461564],[2703.4,0.0224387],[2703.5,0.11496743],[2703.8,3.69854],[2703.9,0.8142]]]
["bitfinex","ETHUSD",1738886553003,[[2702.9,0.77983334],[2702.7,0.8165],[2702.5,3.70016],[2702.4,3.0],[2702.2,4.25063]],[[2703.0,0.1461564],[2703.4,3.7215087],[2703.5,3.81387743],[2703.9,0.8142],[2704.0,3.6983]]]
["bitfinex","ETHUSD",1738886553190,[[2702.9,0.295],[2702.7,0.8165],[2702.5,3.7371501],[2702.2,3.70063],[2698.1,13.0]],[[2703.0,0.1461564],[2703.4,3.7214987],[2703.5,3.81387743],[2703.9,0.8142],[2704.0,3.6983]]]
["bitfinex","ETHUSD",1738886553377,[[2702.9,3.99472],[2702.8,0.0369917],[2702.7,0.8165],[2702.3,3.70049],[2702.2,0.73063826]],[[2703.0,0.1461564],[2703.4,0.0224387],[2703.5,0.11496743],[2703.7,3.69866],[2703.9,4.51262]]]
["bitfinex","ETHUSD",1738886553572,[[2702.9,0.295],[2702.8,3.7367617],[2702.7,0.8165],[2702.5,3.70014],[2702.3,3.70049]],[[2703.0,0.1461564],[2703.4,0.0224387],[2703.5,0.11496743],[2703.7,3.69866],[2703.9,0.8142]]]
["bitfinex","ETHUSD",1738886553777,[[2702.9,0.295],[2702.4,0.7968],[2702.2,3.70065],[2701.9,3.70097],[2701.8,0.72945264]],[[2703.0,3.8457464],[2703.4,0.0224387],[2703.5,3.81387743],[2703.9,3.8142],[2704.0,8.54698961]]]
["bitfinex","ETHUSD",1738886553994,[[2702.9,0.295],[2702.4,0.7968],[2702.2,3.70065],[2702.0,3.70093],[2701.9,3.0]],[[2703.0,3.8457464],[2703.1,3.69957],[2703.4,0.0224387],[2703.5,3.81387743],[2703.9,3.8142]]]
["bitfinex","ETHUSD",1738886554198,[[2702.9,0.295],[2702.4,0.83379534],[2701.8,7.43058264],[2701.7,5.36569961],[2701.6,4.35144]],[[2703.0,0.1461564],[2703.4,0.0224387],[2703.5,0.11496743],[2703.8,3.69862],[2703.9,3.8142]]]
["bitfinex","ETHUSD",1738886554399,[[2702.9,0.295],[2702.4,0.83379534],[2701.9,0.1],[2701.8,3.72945264],[2701.7,5.36569961]],[[2703.0,0.1461564],[2703.4,3.7214887],[2703.5,0.11496743],[2703.9,3.8142],[2704.7,0.302]]]
["bitfinex","ETHUSD",1738886554608,[[2702.9,0.295],[2702.7,3.69986],[2702.5,3.70024],[2702.4,0.83379534],[2702.1,3.70073]],[[2703.0,0.1461564],[2703.4,3.7214887],[2703.5,0.11496743],[2703.6,3.69883],[2703.9,3.8142]]]
["bitfinex","ETHUSD",1738886554811,[[2702.9,0.295],[2702.4,0.7968],[2702.3,3.70052],[2701.8,7.43056264],[2701.7,5.36569961]],[[2703.0,3.8457464],[2703.4,0.0224387],[2703.5,0.11496743],[2703.7,3.69876],[2703.9,3.8142]]]
["bitfinex","ETHUSD",1738886555014,[[2702.9,0.295],[2702.4,0.7968],[2701.8,7.43056264],[2701.7,5.36569961]],[[2703.0,3.8457464],[2703.4,0.0224387],[2703.5,0.11496743],[2703.7,3.69876],[2703.9,3.8142]]]
["bitfinex","ETHUSD",1738886555015,[[2702.9,0.295],[2702.4,0.83379439],[2701.8,3.72945264],[2701.7,4.86369961],[2701.5,0.2]],[[2703.0,0.1461564],[2703.2,3.69941],[2703.4,0.0224387],[2703.5,0.11496743],[2703.7,3.69876]]]
["bitfinex","ETHUSD",1738886555179,[[2702.9,0.195],[2702.4,0.7968],[2701.9,3.70109],[2701.8,0.03699795],[2701.7,0.302]],[[2703.0,4.23032104],[2703.2,8.20755],[2703.4,0.0224387],[2703.5,0.11496743],[2703.6,4.84869961]]]
["bitfinex","ETHUSD",1738886555507,[[2702.7,0.195],[2702.1,0.7907],[2701.9,3.70109],[2701.8,0.03699795],[2701.7,0.302]],[[2702.9,3.69972],[2703.0,0.53073104],[2703.2,4.50811],[2703.4,0.0224387],[2703.5,0.11496743]]]
["bitfinex","ETHUSD",1738886555708,[[2702.7,0.195],[2702.1,0.7907],[2701.9,3.70109],[2701.8,3.0],[2701.7,4.040328]],[[2702.8,3.69986],[2702.9,3.69972],[2703.0,0.53073104],[2703.2,4.50811],[2703.4,0.0224387]]]
["bitfinex","ETHUSD",1738886555922,[[2702.7,0.295],[2702.1,0.82769836],[2702.0,3.70096],[2701.7,0.302],[2701.6,3.55]],[[2702.8,3.69986],[2702.9,3.69972],[2703.0,0.53073104],[2703.2,4.50811],[2703.4,0.0224387]]]
["bitfinex","ETHUSD",1738886555923,[[2702.7,0.295],[2702.1,0.82769836],[2702.0,3.70096],[2701.7,0.302],[2701.6,3.55]],[[2702.8,3.69986],[2702.9,3.69972],[2703.0,0.53073104],[2703.2,0.8087],[2703.4,0.0224387]]]
["bitfinex","ETHUSD",1738886556124,[[2702.7,0.295],[2702.1,0.7907],[2701.8,3.73821837],[2701.7,0.302],[2701.6,3.75864853]],[[2702.8,3.69986],[2702.9,3.69972],[2703.0,0.53073104],[2703.2,0.8087],[2703.3,3.69926]]]
["bitfinex","ETHUSD",1738886556420,[[2702.7,0.295],[2702.1,0.7907],[2701.9,3.70107],[2701.8,3.70122],[2701.7,0.33900052]],[[2702.8,4.4928911],[2702.9,3.69972],[2703.0,0.53073104],[2703.2,4.50815],[2703.5,3.11496743]]]
["bitfinex","ETHUSD",1738886556576,[[2702.7,0.1],[2702.5,0.195],[2702.1,0.7907],[2701.8,3.70122],[2701.6,3.70148]],[[2702.8,4.4928911],[2702.9,3.69972],[2703.0,0.53073104],[2703.2,4.50815],[2703.5,3.11496743]]]
["bitfinex","ETHUSD",1738886556781,[[2702.7,0.295],[2702.1,0.7907],[2701.8,3.70122],[2701.7,0.03700208],[2701.6,3.70148]],[[2702.8,4.4928911],[2702.9,3.69972],[2703.0,0.53073104],[2703.2,4.50815],[2703.5,3.11496743]]]
["bitfinex","ETHUSD",1738886556977,[[2702.7,0.1],[2702.5,0.195],[2702.1,0.7907],[2701.8,3.70122],[2701.6,3.70148]],[[2702.8,4.4928911],[2702.9,3.69972],[2703.0,0.53073104],[2703.2,0.8087],[2703.4,3.7214887]]]
["bitfinex","ETHUSD",1738886557227,[[2702.7,0.295],[2702.1,0.7907],[2701.9,3.70099],[2701.8,3.70122],[2701.7,0.03700288]],[[2702.8,4.4928911],[2702.9,3.69972],[2703.0,0.53073104],[2703.1,3.69945],[2703.2,0.8087]]]
["bitfinex","ETHUSD",1738886557421,[[2702.7,0.295],[2702.1,4.52842256],[2701.6,3.70137],[2701.4,0.76068081],[2701.3,8.15069961]],[[2702.9,3.69972],[2703.0,0.53073104],[2703.2,0.8087],[2703.4,3.7214887],[2703.8,3.69858]]]
["bitfinex","ETHUSD",1738886557617,[[2702.7,0.295],[2702.1,4.52842256],[2701.9,3.70103],[2701.6,3.70137],[2701.4,0.76068081]],[[2702.9,3.69972],[2703.0,0.53073104],[2703.1,3.69949],[2703.2,0.8087],[2703.4,3.7214887]]]
["bitfinex","ETHUSD",1738886557774,[[2702.7,0.295],[2702.1,4.52842256],[2701.9,3.70103],[2701.6,3.70137],[2701.4,0.75318081]],[[2702.9,3.69972],[2703.0,0.53073104],[2703.1,3.69949],[2703.2,0.8087],[2703.4,3.7214887]]]
["bitfinex","ETHUSD",1738886557982,[[2702.7,0.295],[2702.1,4.49142],[2701.9,3.70103],[2701.4,4.46244081],[2701.2,0.1]],[[2702.8,3.69986],[2702.9,3.69972],[2703.0,0.53073104],[2703.2,0.8087],[2703.3,3.69925]]]
["bitfinex","ETHUSD",1738886558320,[[2702.5,0.295],[2701.7,0.7628],[2701.5,3.70163],[2701.3,0.302],[2700.9,4.84869961]],[[2702.6,3.70014],[2702.8,3.69986],[2702.9,3.69972],[2703.0,0.53073104],[2703.2,4.50811]]]
["bitfinex","ETHUSD",1738886558528,[[2702.5,0.295],[2701.7,0.7628],[2701.6,3.70148],[2701.5,3.70163],[2701.3,0.302]],[[2702.6,4.44014],[2702.8,3.69986],[2702.9,3.69972],[2703.0,0.53073104],[2703.2,4.50811]]]
["bitfinex","ETHUSD",1738886558683,[[2702.5,0.295],[2701.8,3.70121],[2701.7,4.46417],[2701.3,0.302],[2701.2,3.0]],[[2702.6,4.48298736],[2702.8,3.69986],[2702.9,3.69972],[2703.0,0.53073104],[2703.2,0.8087]]]
["bitfinex","ETHUSD",1738886558884,[[2702.5,0.295],[2701.8,0.03700358],[2701.7,4.46417],[2701.5,3.70161],[2701.3,0.302]],[[2702.6,4.48298736],[2702.8,3.69986],[2702.9,3.69972],[2703.0,0.53073104],[2703.2,0.8087]]]
["bitfinex","ETHUSD",1738886559114,[[2702.5,0.295],[2701.7,4.46417],[2701.6,0.03700365],[2701.5,3.70161],[2701.3,1.03611147]],[[2702.6,4.48298736],[2702.8,3.69986],[2702.9,3.69972],[2703.0,0.53073104],[2703.2,0.8087]]]
["bitfinex","ETHUSD",1738886559318,[[2702.5,0.295],[2701.8,0.03700365],[2701.7,4.46417],[2701.5,3.70161],[2701.3,1.03611147]],[[2702.6,4.48298736],[2702.8,3.69986],[2702.9,3.69972],[2703.0,0.53073104],[2703.2,0.8087]]]
["bitfinex","ETHUSD",1738886559521,[[2702.5,0.295],[2701.8,3.73822365],[2701.7,4.46417],[2701.3,1.03611147],[2685.3,17.00209768]],[[2702.6,4.48298736],[2702.8,3.69986],[2702.9,3.69972],[2703.0,0.53073104],[2703.2,0.8087]]]
["bitfinex","ETHUSD",1738886559717,[[2702.5,0.295],[2701.8,0.03700365],[2701.7,4.46417],[2701.5,3.7016],[2701.3,1.03611147]],[[2702.6,4.48298736],[2702.8,3.69986],[2702.9,3.69972],[2703.0,0.53073104],[2703.2,0.8087]]]
["bitfinex","ETHUSD",1738886559918,[[2702.5,0.295],[2701.8,0.03700365],[2701.7,4.46417],[2701.5,3.70159],[2701.3,1.03611147]],[[2702.6,3.74298736],[2702.8,3.69986],[2702.9,3.69972],[2703.0,0.53073104],[2703.2,0.8087]]]
["bitfinex","ETHUSD",1738886560094,[[2702.3,0.195],[2702.2,0.1],[2701.7,0.7628],[2701.5,3.70159],[2701.3,4.00386]],[[2702.4,3.70041],[2702.6,7.44325736],[2702.8,3.69986],[2703.0,0.53073104],[2703.1,3.0]]]
["bitfinex","ETHUSD",1738886560293,[[2702.3,0.195],[2702.2,0.1],[2701.7,0.7628],[2701.3,7.70572],[2700.8,3.70257]],[[2702.4,3.70041],[2702.5,0.8239],[2702.6,7.44325736],[2702.8,3.69986],[2703.0,0.53073104]]]
["bitfinex","ETHUSD",1738886560500,[[2702.1,0.195],[2702.0,0.1],[2701.4,0.7628],[2701.1,3.70211],[2700.9,0.302]],[[2702.2,3.70068],[2702.3,3.70055],[2702.4,3.70041],[2702.5,0.8239],[2702.8,3.69986]]]
["bitfinex","ETHUSD",1738886560841,[[2701.4,0.7628]],[[2702.2,3.70068],[2702.3,3.70055],[2702.5,0.8239],[2702.8,3.69986]]]
["bitfinex","ETHUSD",1738886560842,[[2701.9,0.195],[2701.8,0.1],[2701.4,0.7628],[2701.2,3.73897015],[2700.6,4.00481]],[[2702.0,3.70096],[2702.2,3.70068],[2702.3,3.70055],[2702.5,0.8239],[2702.7,3.0]]]
["bitfinex","ETHUSD",1738886561140,[[2701.8,0.1],[2701.4,0.7628],[2700.6,4.00481]],[[2702.0,3.70096],[2702.2,3.70068],[2702.3,3.70055],[2702.5,0.8239],[2702.7,3.0]]]
["bitfinex","ETHUSD",1738886561141,[[2701.8,0.1],[2701.7,0.195],[2701.4,0.7628],[2700.7,0.03701232],[2700.6,0.302]],[[2702.0,3.74380736],[2702.2,3.70068],[2702.5,0.8239],[2702.7,3.0],[2702.8,4.84869961]]]
["bitfinex","ETHUSD",1738886561341,[[2701.5,0.295],[2701.1,0.7628],[2700.6,0.302],[2700.2,0.03701627],[2700.1,4.84869961]],[[2701.6,3.70151],[2701.9,1.19828074],[2702.0,3.74380736],[2702.4,3.70047],[2702.7,7.25008]]]
["bitfinex","ETHUSD",1738886561643,[[2701.8,0.1],[2701.6,0.195],[2701.1,0.7628],[2700.9,7.40492],[2700.7,0.03701627]],[[2701.9,4.52505],[2702.1,7.4019],[2702.5,3.0],[2702.7,4.25008],[2702.9,4.44079879]]]
["bitfinex","ETHUSD",1738886561851,[[2701.8,0.1],[2701.6,0.195],[2701.1,4.46488],[2700.9,3.70246],[2699.4,8.82]],[[2701.9,4.56809294],[2702.1,3.70095],[2702.4,3.70054],[2702.5,3.0],[2702.7,4.25008]]]
["bitfinex","ETHUSD",1738886562142,[[2701.8,0.295],[2701.1,0.7628],[2700.9,3.70242],[2700.4,3.0],[2700.3,4.43380946]],[[2701.9,4.56809294],[2702.1,7.4019],[2702.5,3.0],[2702.7,4.25008],[2706.4,39.0]]]
["bitfinex","ETHUSD",1738886562286,[[2701.8,0.295],[2701.1,0.7628],[2701.0,3.73932429],[2700.9,3.70242],[2700.4,6.70309]],[[2701.9,4.56809294],[2702.1,7.4019],[2702.5,3.0],[2702.7,4.25008],[2706.4,39.0]]]
["bitfinex","ETHUSD",1738886562482,[[2701.8,0.295],[2701.1,0.7628],[2700.9,3.70242],[2700.4,6.70309],[2700.0,0.3]],[[2701.9,4.56809294],[2702.1,7.4019],[2702.5,6.70033],[2702.7,4.25008],[2702.9,0.74101879]]]
["bitfinex","ETHUSD",1738886562707,[[2701.8,0.295],[2701.4,3.70177],[2701.2,0.03701474],[2701.1,0.7628],[2700.8,3.70254]],[[2701.9,3.74419294],[2702.1,3.70095],[2702.2,0.7513],[2702.5,6.70032],[2702.9,4.44079879]]]
["bitfinex","ETHUSD",1738886562899,[[2701.8,0.295],[2701.2,3.70196],[2701.1,0.7628],[2701.0,3.70231],[2700.6,3.70285]],[[2701.9,3.74419294],[2702.1,3.70095],[2702.2,0.7513],[2702.5,3.0],[2702.7,3.70009]]]
["bitfinex","ETHUSD",1738886563104,[[2701.8,0.295],[2701.2,3.70196],[2701.1,0.7628],[2701.0,3.70231],[2700.6,3.70285]],[[2701.9,3.74419294],[2702.1,3.70095],[2702.2,0.7513],[2702.4,3.70054],[2702.5,3.0]]]
["bitfinex","ETHUSD",1738886563526,[[2701.8,0.195],[2701.6,0.1],[2701.1,0.7628],[2700.8,3.70256],[2700.1,4.84869961]],[[2701.9,4.48870723],[2702.1,7.40191],[2702.2,0.7513],[2702.5,6.70033],[2702.9,0.74101879]]]
["bitfinex","ETHUSD",1738886563719,[[2701.6,0.1],[2701.5,0.195],[2701.1,0.7628],[2700.8,3.70249],[2700.6,3.70282]],[[2701.7,3.70137],[2701.9,8.18993723],[2702.1,3.70095],[2702.2,0.7513],[2702.5,6.70033]]]
["bitfinex","ETHUSD",1738886563920,[[2701.5,0.195],[2701.4,0.1],[2701.1,0.7628],[2700.7,0.03701653],[2700.6,3.70282]],[[2701.6,3.70151],[2701.7,3.70137],[2701.9,4.48870723],[2702.2,0.7513],[2702.3,3.7006]]]
["bitfinex","ETHUSD",1738886564121,[[2701.5,0.195],[2701.4,0.1],[2701.1,0.7628],[2700.9,3.70234],[2700.8,3.70258]],[[2701.6,3.70151],[2701.7,3.74435223],[2701.9,0.74451429],[2702.2,4.45211],[2702.8,8.54858961]]]
["bitfinex","ETHUSD",1738886564302,[[2701.5,0.195],[2701.4,0.1],[2701.1,0.7628],[2700.8,3.70258]],[[2701.6,3.70151],[2701.7,3.74435223],[2701.9,0.74451429],[2702.2,4.45211],[2702.8,8.54858961]]]
["bitfinex","ETHUSD",1738886564303,[[2701.5,0.195],[2701.4,0.1],[2701.1,0.7628],[2701.0,3.70228],[2700.8,3.70258]],[[2701.6,3.70151],[2701.7,3.70137],[2701.9,0.74451429],[2702.1,3.7009],[2702.2,0.7513]]]
["bitfinex","ETHUSD",1738886564621,[[2701.5,0.195],[2701.4,0.1],[2701.1,0.7628],[2700.5,3.70297],[2700.1,8.75219961]],[[2701.6,3.74450572],[2701.7,3.70137],[2701.9,0.74451429],[2702.1,3.7009],[2702.2,0.7513]]]
["bitfinex","ETHUSD",1738886564788,[[2701.5,0.195],[2701.4,0.1],[2701.1,0.7628],[2700.6,0.03701676],[2700.1,5.04869961]],[[2701.6,3.74450572],[2701.7,3.70137],[2701.9,0.74451429],[2702.1,3.7009],[2702.2,0.7513]]]
["bitfinex","ETHUSD",1738886564989,[[2701.4,0.1],[2701.3,0.195],[2700.7,0.7583],[2700.2,3.70337],[2700.1,0.03701681]],[[2701.5,3.70164],[2701.6,5.24059329],[2701.7,3.70137],[2701.9,0.74451429],[2702.0,3.70107]]]
["bitfinex","ETHUSD",1738886565188,[[2701.0,0.195],[2700.9,0.1],[2700.3,0.7583],[2700.2,3.70337],[2700.0,3.70365]],[[2701.1,3.70219],[2701.3,3.70205],[2701.4,3.70178],[2701.6,1.49608757],[2701.7,3.70137]]]
["bitfinex","ETHUSD",1738886565391,[[2701.0,0.195],[2700.9,0.1],[2700.3,0.7583],[2700.2,3.70337],[2700.0,3.70365]],[[2701.1,3.74492938],[2701.3,3.70205],[2701.4,3.70178],[2701.6,1.49608757],[2701.7,3.70137]]]
["bitfinex","ETHUSD",1738886565690,[[2701.0,0.195],[2700.7,0.1],[2700.3,0.7583],[2700.0,3.70365],[2699.8,4.55413366]],[[2701.1,3.74492938],[2701.2,3.70205],[2701.4,3.70178],[2701.6,1.49608757],[2701.7,3.70137]]]
["bitfinex","ETHUSD",1738886565893,[[2700.8,0.195],[2700.5,0.1],[2700.0,0.8332],[2699.8,4.55413366],[2699.6,3.7042]],[[2700.9,4.52086],[2701.0,3.70233],[2701.1,0.04273938],[2701.2,3.70205],[2701.4,3.70178]]]
["bitfinex","ETHUSD",1738886566094,[[2700.6,0.195],[2700.5,0.1],[2700.0,0.8332],[2699.8,4.55405366],[2699.4,3.0]],[[2700.7,3.70274],[2700.8,3.7026],[2700.9,0.8184],[2701.0,3.70233],[2701.1,0.04273938]]]
["bitfinex","ETHUSD",1738886566334,[[2700.6,0.195],[2700.0,0.8332],[2699.8,8.25792366],[2699.6,0.72321577],[2699.4,3.0]],[[2700.7,3.70274],[2700.8,3.7026],[2700.9,0.8184],[2701.0,3.70233],[2701.8,1.27640337]]]
["bitfinex","ETHUSD",1738886566534,[[2700.6,0.195],[2700.0,0.8332],[2699.9,3.70382],[2699.8,4.55405366],[2699.6,0.72321577]],[[2700.7,3.74547938],[2700.8,3.7026],[2700.9,0.8184],[2701.0,3.70233],[2701.8,1.27640337]]]
["bitfinex","ETHUSD",1738886566832,[[2700.6,0.195],[2700.4,0.1],[2700.0,0.8332],[2699.8,4.55405366],[2699.6,4.42740577]],[[2700.7,3.74547938],[2700.8,3.7026],[2700.9,0.8184],[2701.0,3.70233],[2701.7,3.70887]]]
["bitfinex","ETHUSD",1738886567035,[[2700.4,0.295],[2700.0,0.8332],[2699.8,0.85018366],[2699.6,3.70419],[2699.4,3.7045]],[[2700.5,3.70301],[2700.7,3.74547938],[2700.8,3.7026],[2700.9,0.8184],[2701.2,3.70212]]]
["bitfinex","ETHUSD",1738886567338,[[2700.4,3.99815],[2700.0,0.8332],[2699.9,0.03703366],[2699.8,0.85018366],[2699.3,5.79244949]],[[2700.5,0.04238848],[2701.3,0.7718],[2701.6,0.74458757],[2701.7,3.70138],[2701.9,0.74451429]]]
["bitfinex","ETHUSD",1738886567556,[[2700.4,4.75565],[2700.3,3.70316],[2700.1,0.03702224],[2700.0,6.70363],[2699.9,0.015]],[[2700.5,0.04238848],[2701.5,3.70175],[2701.7,3.70137],[2701.8,0.7718],[2701.9,0.74451429]]]
["bitfinex","ETHUSD",1738886567835,[[2701.4,0.295],[2700.9,3.70236],[2700.7,3.70267],[2700.4,0.03701891],[2700.3,3.70316]],[[2701.5,3.70175],[2701.7,3.70142],[2701.8,0.7718],[2701.9,0.74451429],[2702.6,0.55]]]
["bitfinex","ETHUSD",1738886567998,[[2701.6,0.295],[2701.1,0.7575],[2700.8,0.03701799],[2700.4,0.015],[2700.3,0.65]],[[2701.7,3.70137],[2701.9,0.74451429],[2702.8,4.84869961],[2702.9,3.69983],[2703.2,0.005]]]
["bitfinex","ETHUSD",1738886568198,[[2701.6,0.295],[2701.1,0.7575],[2700.8,3.70258],[2700.4,0.05201334],[2700.3,3.0]],[[2701.7,3.70137],[2701.9,3.70123],[2702.1,0.7718],[2702.2,3.70076],[2702.3,3.70059]]]
["bitfinex","ETHUSD",1738886568406,[[2701.6,0.295],[2701.1,0.7575],[2701.0,3.70223],[2700.9,0.03701527],[2700.8,3.70258]],[[2701.7,3.70137],[2701.9,3.70123],[2702.1,0.7718],[2702.2,3.70076],[2702.4,3.0]]]
["bitfinex","ETHUSD",1738886568622,[[2701.6,0.295],[2701.1,0.7575],[2701.0,7.40445],[2700.9,0.03701527],[2700.5,3.70297]],[[2701.7,3.70137],[2701.9,3.70123],[2702.1,0.7718],[2702.2,3.70076],[2702.4,3.0]]]
["bitfinex","ETHUSD",1738886568824,[[2701.6,0.295],[2701.1,0.7575],[2701.0,3.70222],[2700.8,3.70257],[2700.5,3.70297]],[[2701.7,3.70137],[2701.9,3.70123],[2702.1,0.7718],[2702.2,3.70076],[2702.4,3.0]]]
["bitfinex","ETHUSD",1738886569024,[[2701.6,0.295],[2701.1,0.7575],[2701.0,3.70222],[2700.8,3.70257],[2700.5,3.70297]],[[2701.7,3.70137],[2701.9,3.70123],[2702.1,0.7718],[2702.2,3.70077],[2702.4,3.0]]]
["bitfinex","ETHUSD",1738886569710,[[2701.6,0.195],[2701.4,0.1],[2701.1,0.7575],[2700.6,3.70282],[2700.2,3.70331]],[[2701.7,4.44163],[2701.9,7.40246],[2702.1,0.7718],[2702.3,3.70065],[2702.4,7.84869961]]]
["bitfinex","ETHUSD",1738886569930,[[2701.2,0.195],[2701.0,0.1],[2700.7,0.8154],[2700.1,3.70347],[2699.8,0.85018366]],[[2701.3,3.70192],[2701.4,0.7995],[2701.5,3.70178],[2701.7,0.74026],[2701.9,3.70123]]]
["bitfinex","ETHUSD",1738886570234,[[2701.0,0.295],[2700.4,0.8154],[2700.3,3.70326],[2700.2,0.03702488],[2700.1,3.70347]],[[2701.1,3.70219],[2701.3,3.70192],[2701.4,0.7995],[2701.5,3.70178],[2701.7,0.74026]]]
["bitfinex","ETHUSD",1738886570434,[[2701.2,0.295],[2700.5,0.03702473],[2700.4,0.8154],[2699.8,0.85018366],[2699.7,5.16469961]],[[2701.3,3.70192],[2701.4,0.7995],[2701.7,0.74026],[2702.5,0.0075],[2703.5,0.11496743]]]
["bitfinex","ETHUSD",1738886570622,[[2701.7,0.195],[2701.6,0.1],[2701.2,0.8154],[2701.0,3.70222],[2700.5,3.74002473]],[[2701.8,3.70123],[2701.9,3.70113],[2702.1,0.7995],[2702.4,0.73833836],[2702.5,8.55659961]]]
["bitfinex","ETHUSD",1738886570937,[[2701.7,0.195],[2701.6,0.1],[2701.2,0.8154],[2700.7,3.70268],[2700.3,7.00428]],[[2701.8,4.441466],[2701.9,3.70113],[2702.1,0.7995],[2702.2,3.70074],[2702.5,11.55659961]]]
["bitfinex","ETHUSD",1738886571137,[[2701.7,0.195],[2701.6,0.1],[2701.2,0.8154],[2700.8,0.03701702],[2700.7,3.70268]],[[2701.8,4.441466],[2701.9,3.70113],[2702.1,0.7995],[2702.2,3.70074],[2702.5,11.55659961]]]
["bitfinex","ETHUSD",1738886571337,[[2701.7,0.195],[2701.6,0.1],[2701.2,0.8154],[2700.9,3.70235],[2700.8,0.03701702]],[[2701.8,4.441466],[2701.9,3.70113],[2702.1,0.7995],[2702.2,3.70074],[2702.5,11.55659961]]]
["bitfinex","ETHUSD",1738886571549,[[2701.7,0.195],[2701.6,0.1],[2701.2,4.51743],[2700.6,3.70283],[2700.4,0.03701657]],[[2701.8,3.70123],[2701.9,3.70113],[2702.1,0.7995],[2702.4,3.70043],[2702.5,7.84869961]]]
["bitfinex","ETHUSD",1738886571761,[[2701.7,0.195],[2701.6,0.1],[2701.2,0.8154],[2700.9,3.70242],[2700.7,0.0370151]],[[2701.8,3.70123],[2701.9,3.70113],[2702.1,0.7995],[2702.4,3.70043],[2702.5,7.84869961]]]
["bitfinex","ETHUSD",1738886571902,[[2701.7,0.195],[2701.6,0.1],[2701.2,0.8154],[2700.9,3.70246],[2700.7,0.0370151]],[[2701.8,3.70123],[2701.9,3.70113],[2702.1,0.7995],[2702.2,3.70081],[2702.4,3.70043]]]
["bitfinex","ETHUSD",1738886572103,[[2701.7,0.195],[2701.6,0.1],[2701.2,0.8154],[2700.9,3.70246],[2700.7,0.0370151]],[[2701.8,3.70123],[2701.9,3.70113],[2702.1,0.7995],[2702.4,3.70043],[2704.1,0.82256495]]]
["bitfinex","ETHUSD",1738886572307,[[2701.7,0.195],[2701.6,0.1],[2701.2,0.8154],[2701.1,3.70213],[2700.9,3.70246]],[[2701.8,3.70123],[2701.9,3.70113],[2702.1,0.7995],[2702.4,3.70043],[2703.0,4.1517764]]]
["bitfinex","ETHUSD",1738886572510,[[2701.7,0.195],[2701.6,0.1],[2701.2,0.8154],[2701.1,3.70213],[2700.9,3.70246]],[[2701.8,3.70123],[2701.9,3.70113],[2702.1,0.7995],[2702.6,3.70021],[2703.0,0.4521564]]]
["bitfinex","ETHUSD",1738886572743,[[2701.7,0.195],[2701.6,0.1],[2701.2,0.8154],[2701.0,3.7023],[2700.9,3.70246]],[[2701.8,3.70123],[2701.9,3.70113],[2702.1,0.7995],[2702.2,3.70073],[2702.6,3.70021]]]
["bitfinex","ETHUSD",1738886573445,[[2701.8,0.1],[2701.7,0.195],[2701.2,0.8154],[2701.1,0.03701487],[2700.7,3.7027]],[[2701.9,3.70113],[2702.3,0.8078],[2702.4,3.70042],[2702.5,4.84869961],[2702.9,0.3075]]]
["bitfinex","ETHUSD",1738886573675,[[2702.0,0.1],[2701.9,0.195],[2701.2,0.8154],[2701.1,0.03701487],[2699.2,2.0]],[[2702.3,0.8078],[2702.5,4.84869961],[2702.6,3.0],[2702.8,0.55],[2702.9,0.3075]]]
["bitfinex","ETHUSD",1738886573841,[[2701.7,0.195],[2701.5,0.1],[2701.2,0.8154],[2701.0,3.70225],[2700.8,3.70259]],[[2702.3,0.8078],[2702.5,4.84869961],[2702.6,3.0],[2702.8,0.55],[2702.9,0.3075]]]
["bitfinex","ETHUSD",1738886573842,[[2701.7,0.195],[2701.5,0.1],[2701.2,0.8154],[2701.0,3.70225],[2700.8,3.70259]],[[2702.1,3.70082],[2702.3,0.8078],[2702.5,8.54908961],[2702.6,6.70017],[2702.8,0.55]]]
["bitfinex","ETHUSD",1738886574041,[[2701.5,0.195],[2701.2,0.8154],[2700.6,3.70287],[2700.4,3.0],[2700.3,4.76045817]],[[2701.6,3.70151],[2701.7,3.70137],[2701.9,3.7011],[2702.0,0.370082],[2702.1,3.70082]]]
["bitfinex","ETHUSD",1738886574343,[[2701.1,0.295],[2700.4,3.70312],[2700.2,3.7034],[2699.8,4.55412366],[2699.7,5.14869961]],[[2701.2,3.70205],[2701.3,3.70192],[2701.5,3.70164],[2701.6,0.8078],[2701.9,3.7011]]]
["bitfinex","ETHUSD",1738886574545,[[2701.1,0.295],[2700.5,3.70294],[2700.4,0.77],[2699.9,3.70377],[2699.8,4.55412366]],[[2701.2,3.70205],[2701.3,3.70192],[2701.6,0.8078],[2701.7,3.70139],[2702.0,0.920082]]]
["bitfinex","ETHUSD",1738886574757,[[2701.1,0.295],[2700.5,3.70294],[2700.4,4.47302],[2700.0,3.74067385],[2699.9,0.72728754]],[[2701.2,3.70205],[2701.3,3.70192],[2701.6,0.8078],[2701.7,3.70139],[2702.0,0.920082]]]
["bitfinex","ETHUSD",1738886575073,[[2701.1,0.295],[2700.4,0.77],[2700.2,3.70341],[2700.0,3.70365],[2699.9,0.72728754]],[[2701.6,4.50938],[2701.9,3.7011],[2702.0,0.370082],[2702.1,4.84869961],[2702.6,3.70019]]]
["bitfinex","ETHUSD",1738886575280,[[2701.7,0.1],[2701.6,0.195],[2701.1,3.7021],[2701.0,0.8317],[2700.6,0.03702419]],[[2701.8,3.70133],[2702.0,0.370082],[2702.2,0.7738],[2702.3,3.70059],[2702.5,5.58658771]]]
["bitfinex","ETHUSD",1738886575477,[[2701.7,0.1],[2701.6,0.195],[2701.0,0.8317],[2700.9,3.70236],[2700.7,3.70269]],[[2701.8,7.40267],[2702.0,0.370082],[2702.2,4.47452],[2702.5,5.58658771],[2702.9,0.005]]]
["bitfinex","ETHUSD",1738886575626,[[2701.6,0.195],[2701.5,0.1],[2701.0,0.8317],[2700.8,3.7026],[2700.7,3.70269]],[[2701.8,7.40267],[2702.0,0.370082],[2702.2,4.47452],[2702.5,5.58658771],[2702.9,0.005]]]
["bitfinex","ETHUSD",1738886575627,[[2701.6,0.195],[2701.5,0.1],[2701.0,0.8317],[2700.8,3.7026],[2700.7,3.70269]],[[2701.7,3.70137],[2701.8,4.1084712],[2702.0,4.071072],[2702.2,4.47452],[2702.5,8.58658771]]]
["bitfinex","ETHUSD",1738886575823,[[2701.6,0.195],[2701.5,0.1],[2701.0,0.8317],[2700.7,3.70269],[2700.5,3.70297]],[[2701.7,3.70137],[2701.8,4.1084712],[2702.0,4.071072],[2702.2,4.47452],[2702.5,8.58658771]]]
["bitfinex","ETHUSD",1738886576044,[[2701.5,0.1],[2701.4,0.195],[2701.0,0.8317],[2700.9,3.70239],[2700.7,3.70269]],[[2701.6,3.70151],[2701.7,3.70137],[2701.8,0.4071412],[2702.0,4.071072],[2702.2,0.7738]]]
["bitfinex","ETHUSD",1738886576250,[[2701.5,0.1],[2701.4,0.195],[2701.0,4.53398],[2700.4,3.70309],[2700.0,6.70362]],[[2701.6,3.62745375],[2701.7,3.70137],[2701.8,0.4071412],[2702.0,4.071072],[2702.2,0.7738]]]
["bitfinex","ETHUSD",1738886576445,[[2701.5,0.1],[2701.4,0.195],[2701.0,0.8317],[2700.8,3.70251],[2700.7,3.70266]],[[2701.6,3.62745375],[2701.7,3.70137],[2701.8,0.4071412],[2702.0,4.071072],[2702.4,3.70048]]]
["bitfinex","ETHUSD",1738886576738,[[2701.5,0.1],[2701.4,0.195],[2701.0,0.8317],[2700.8,3.70257],[2700.7,3.70266]],[[2701.6,4.42575375],[2701.7,3.70137],[2701.8,0.4071412],[2701.9,3.70113],[2702.0,0.370082]]]
["bitfinex","ETHUSD",1738886576937,[[2701.8,0.1],[2701.6,0.195],[2701.1,0.03701831],[2701.0,0.8317],[2700.2,0.115]],[[2702.0,0.7732],[2702.5,0.7378881],[2702.7,0.0075],[2702.9,4.84869961],[2703.4,0.0274387]]]
["bitfinex","ETHUSD",1738886577168,[[2701.9,0.195],[2701.6,0.1],[2701.0,0.8317],[2700.3,0.03701379],[2700.2,0.215]],[[2702.0,3.70107],[2702.2,0.7732],[2702.5,0.7378881],[2702.7,3.70006],[2702.9,4.84869961]]]
["bitfinex","ETHUSD",1738886577472,[[2701.4,0.295],[2701.0,0.8317],[2700.6,3.70287],[2700.3,0.03701379],[2700.1,3.70343]],[[2701.8,3.70123],[2702.0,0.447427],[2702.1,3.70082],[2702.2,0.7732],[2702.3,6.70058]]]
["bitfinex","ETHUSD",1738886577632,[[2701.6,0.195],[2701.4,0.1],[2701.0,0.8317],[2700.6,3.70287],[2700.3,0.03701379]],[[2701.7,3.70137],[2701.8,3.70123],[2702.0,4.148427],[2702.1,3.70082],[2702.2,0.7732]]]
["bitfinex","ETHUSD",1738886577831,[[2701.6,0.295],[2701.0,0.8317],[2700.7,0.03702054],[2700.3,0.0075],[2700.2,3.0]],[[2701.8,3.70123],[2702.0,0.447427],[2702.2,0.7732],[2702.3,3.0],[2702.5,4.84869961]]]
["bitfinex","ETHUSD",1738886578031,[[2701.9,0.1],[2701.8,0.195],[2701.0,0.86871611],[2700.9,3.70242],[2700.3,0.3075]],[[2702.0,3.70098],[2702.2,4.47396],[2702.6,3.70016],[2702.8,3.69989],[2702.9,4.84869961]]]
["bitfinex","ETHUSD",1738886578280,[[2701.8,0.195],[2701.7,0.1],[2701.1,7.40428],[2701.0,0.8317],[2700.7,3.70271]],[[2701.9,3.70109],[2702.0,3.70098],[2702.2,0.7732],[2702.3,3.70058],[2702.8,3.69989]]]
["bitfinex","ETHUSD",1738886578443,[[2701.8,0.195],[2701.7,0.1],[2701.1,3.7021],[2701.0,0.8317],[2700.7,3.70271]],[[2701.9,3.70109],[2702.0,3.70098],[2702.2,0.7732],[2702.3,3.70058],[2702.6,6.70022]]]
["bitfinex","ETHUSD",1738886578639,[[2701.8,0.195],[2701.7,0.1],[2701.1,3.7021],[2701.0,0.8317],[2700.9,3.70242]],[[2701.9,3.70109],[2702.0,3.70098],[2702.2,0.7732],[2702.6,6.70022],[2704.2,1.81776877]]]
["bitfinex","ETHUSD",1738886578840,[[2701.8,0.195],[2701.7,0.1],[2701.0,0.8317]],[[2701.9,3.70109],[2702.0,3.70098],[2702.2,0.7732],[2702.6,6.70022],[2704.2,1.81776877]]]
["bitfinex","ETHUSD",1738886578841,[[2701.8,0.195],[2701.7,0.1],[2701.0,0.8317],[2700.1,5.04869961],[2699.9,0.1]],[[2701.9,4.441297],[2702.0,3.70098],[2702.2,4.47392],[2702.5,4.84869961],[2702.6,6.70022]]]
["bitfinex","ETHUSD",1738886579040,[[2701.4,0.195],[2701.2,0.1],[2700.7,0.7919],[2700.5,3.70296],[2700.2,3.74031514]],[[2701.5,3.70164],[2701.6,3.70151],[2701.8,4.49527],[2701.9,0.740207],[2702.0,3.70098]]]
["bitfinex","ETHUSD",1738886579233,[[2701.0,0.295],[2700.2,4.4952],[2700.0,3.70362],[2699.6,3.70421],[2699.5,0.301]],[[2701.1,4.49619],[2701.2,3.70206],[2701.4,3.70178],[2701.6,3.70151],[2701.7,4.84869961]]]
["bitfinex","ETHUSD",1738886579431,[[2701.0,0.1],[2700.8,0.195],[2700.2,0.7919],[2700.0,3.70365],[2699.5,3.70435]],[[2701.1,4.49619],[2701.2,3.70206],[2701.4,3.70178],[2701.6,3.70151],[2701.7,4.84869961]]]
["bitfinex","ETHUSD",1738886579637,[[2701.0,0.1],[2700.8,0.195],[2700.2,0.7919],[2700.0,3.70365],[2699.9,3.7407265]],[[2701.1,4.49619],[2701.2,3.70206],[2701.4,3.70178],[2701.6,3.70151],[2701.7,4.84869961]]]
["bitfinex","ETHUSD",1738886579840,[[2701.0,0.295],[2700.2,4.49529],[2700.1,0.03702665],[2700.0,3.70365],[2699.6,6.70421]],[[2701.1,4.49619],[2701.2,3.70206],[2701.4,3.70178],[2701.6,3.70151],[2701.7,4.84869961]]]
["bitfinex","ETHUSD",1738886580036,[[2701.0,0.295],[2700.2,0.7919],[2700.1,0.03702665],[2700.0,7.40722],[2699.6,3.0]],[[2701.1,4.49619],[2701.2,3.70206],[2701.4,3.70178],[2701.6,3.70151],[2701.7,4.84869961]]]
["bitfinex","ETHUSD",1738886580236,[[2700.7,0.1],[2700.4,0.195],[2700.2,0.7919],[2699.2,3.7047],[2699.1,0.1]],[[2700.9,3.70246],[2701.0,3.70233],[2701.1,1.613825],[2701.2,3.70206],[2701.3,4.84869961]]]
["bitfinex","ETHUSD",1738886580481,[[2700.5,0.1],[2700.2,0.195],[2699.9,0.8095],[2698.8,0.1],[2698.7,0.301]],[[2700.6,4.47878],[2700.7,3.70274],[2700.9,8.55115961],[2701.0,3.70233],[2701.1,0.819825]]]
["bitfinex","ETHUSD",1738886580628,[[2700.2,0.195],[2700.1,0.1],[2699.6,0.8095],[2699.4,3.70438],[2698.9,3.70515]],[[2700.3,3.70329],[2700.5,3.70315],[2700.6,4.47878],[2700.9,8.55115961],[2701.1,0.819825]]]
["bitfinex","ETHUSD",1738886580967,[[2700.2,0.195],[2700.1,0.1],[2699.6,4.51372],[2699.4,3.70438],[2699.0,3.7420579]],[[2700.3,3.70329],[2700.5,3.70315],[2700.6,0.7759],[2700.8,3.70266],[2700.9,4.84869961]]]
["bitfinex","ETHUSD",1738886581172,[[2700.1,0.1],[2699.9,0.195],[2699.6,0.8095],[2699.2,3.70473],[2698.8,0.72587249]],[[2700.2,3.70342],[2700.3,3.70329],[2700.5,3.70315],[2700.6,0.7759],[2700.8,3.70266]]]
["bitfinex","ETHUSD",1738886581372,[[2700.1,0.1],[2699.9,0.195],[2699.2,0.8125],[2699.0,3.70499],[2698.9,0.0370391]],[[2700.2,3.70342],[2700.3,3.70329],[2700.5,3.70315],[2700.6,3.7759],[2700.8,3.70266]]]
["bitfinex","ETHUSD",1738886581569,[[2699.9,0.195],[2699.8,0.1],[2699.2,0.8125],[2698.6,3.70558],[2698.4,3.70577]],[[2700.0,3.7037],[2700.2,4.50572],[2700.3,3.70329],[2700.5,8.55184961],[2700.6,3.0]]]
["bitfinex","ETHUSD",1738886581789,[[2699.8,0.1],[2699.6,0.195],[2699.2,0.8125],[2698.8,7.41055],[2698.7,0.03704154]],[[2699.9,3.70384],[2700.0,3.7037],[2700.2,4.50572],[2700.5,8.55184961],[2700.6,3.0]]]
["bitfinex","ETHUSD",1738886581949,[[2699.8,0.295],[2699.2,0.8125],[2698.9,0.03704249],[2698.8,3.70525],[2698.5,3.70562]],[[2699.9,3.70384],[2700.0,3.7037],[2700.2,4.50572],[2700.5,8.55184961],[2700.6,3.0]]]
["bitfinex","ETHUSD",1738886582267,[[2699.6,0.1],[2699.4,0.195],[2699.2,0.8125],[2698.9,0.03704249],[2698.8,3.70525]],[[2699.9,4.444594],[2700.0,3.7037],[2700.2,4.50572],[2700.5,4.84869961],[2700.6,3.0]]]
["bitfinex","ETHUSD",1738886582471,[[2699.4,0.295],[2698.9,0.8167],[2698.4,3.70586],[2698.3,1.05088788],[2698.2,0.21382573]],[[2699.5,3.70438],[2699.7,3.70411],[2699.9,4.444594],[2700.2,4.50572],[2700.5,4.84869961]]]
["bitfinex","ETHUSD",1738886582682,[[2699.6,0.195],[2699.5,0.1],[2698.9,0.8167],[2698.6,3.7056],[2698.5,0.03704627]],[[2699.7,3.70411],[2699.9,4.444714],[2700.1,3.70357],[2700.2,0.8023],[2700.5,4.84869961]]]
["bitfinex","ETHUSD",1738886582893,[[2699.6,0.195],[2699.5,0.1],[2698.9,0.8167],[2698.7,3.74249588],[2698.6,3.7056]],[[2699.7,3.70411],[2699.9,8.148674],[2700.1,3.70357],[2700.2,0.8023],[2700.5,4.84869961]]]
["bitfinex","ETHUSD",1738886583054,[[2699.5,0.1],[2698.9,0.8167],[2698.7,3.74249588],[2698.6,3.7056]],[[2699.7,3.70411],[2699.9,8.148674],[2700.1,3.70357],[2700.2,0.8023],[2700.5,4.84869961]]]
["bitfinex","ETHUSD",1738886583055,[[2699.5,0.1],[2699.4,0.195],[2698.9,0.8167],[2698.7,0.03704588],[2698.6,3.7056]],[[2699.6,3.70425],[2699.7,3.70411],[2699.9,4.444714],[2700.1,3.70357],[2700.2,0.8023]]]
["bitfinex","ETHUSD",1738886583251,[[2699.4,0.195],[2699.3,0.1],[2698.9,0.8167],[2698.6,3.7056],[2698.4,3.74293637]],[[2699.5,3.70438],[2699.6,3.70425],[2699.9,4.444714],[2700.1,3.70357],[2700.2,0.8023]]]
["bitfinex","ETHUSD",1738886583452,[[2699.4,0.195],[2699.3,0.1],[2698.9,0.8167],[2698.8,3.70532],[2698.6,3.7056]],[[2699.5,3.70438],[2699.6,3.70425],[2699.9,0.740754],[2700.1,3.70357],[2700.2,3.8023]]]
["bitfinex","ETHUSD",1738886583767,[[2699.4,0.195],[2699.3,0.1],[2698.9,0.8167],[2698.8,3.70523],[2698.6,3.7056]],[[2699.5,3.70438],[2699.7,3.70424],[2699.9,0.740754],[2700.0,3.70377],[2700.2,3.8023]]]
["bitfinex","ETHUSD",1738886584068,[[2699.4,0.195],[2699.3,0.1],[2698.9,0.8167],[2698.6,3.7056],[2698.0,1.02546418]],[[2699.5,3.70438],[2699.7,3.70424],[2699.9,0.740754],[2700.2,3.8023],[2700.7,1.5870006]]]
["bitfinex","ETHUSD",1738886584366,[[2699.4,0.195],[2699.3,0.1],[2698.9,0.8167],[2698.8,3.70533],[2698.6,3.7056]],[[2699.5,3.70438],[2699.7,4.46994],[2699.9,0.740754],[2700.0,3.7037],[2700.2,3.0]]]
["bitfinex","ETHUSD",1738886584667,[[2699.6,0.1],[2699.4,0.195],[2698.9,0.8167],[2698.8,3.70533],[2698.4,3.70584]],[[2699.7,4.46994],[2699.9,4.444594],[2700.2,3.0],[2700.3,4.26082],[2700.5,4.84869961]]]
["bitfinex","ETHUSD",1738886584869,[[2699.4,0.295],[2698.9,0.8167],[2698.6,3.70558],[2698.5,0.03704674],[2698.4,3.70587]],[[2699.5,3.70438],[2699.7,7.40848],[2699.9,1.559854],[2700.2,3.0],[2700.3,4.26082]]]
["bitfinex","ETHUSD",1738886585055,[[2699.2,0.1],[2699.1,0.195],[2698.9,0.8167],[2698.4,3.70587],[2698.2,3.70615]],[[2699.3,3.70466],[2699.5,3.70438],[2699.7,4.5956934],[2699.9,0.8191],[2700.1,8.55234961]]]
["bitfinex","ETHUSD",1738886585373,[[2699.2,0.1],[2699.1,0.195],[2698.6,0.7715],[2698.5,3.70572],[2698.3,0.03704973]],[[2699.3,3.70466],[2699.5,3.70438],[2699.7,4.5955834],[2699.9,0.8191],[2700.1,8.55234961]]]
["bitfinex","ETHUSD",1738886585577,[[2699.4,0.1],[2699.3,0.195],[2698.8,3.70524],[2698.7,0.03705039],[2698.6,0.7715]],[[2699.5,3.70438],[2699.7,0.8914534],[2699.8,3.70411],[2699.9,0.8191],[2700.0,3.70384]]]
["bitfinex","ETHUSD",1738886585869,[[2699.3,0.195],[2699.2,0.1],[2698.6,4.47708],[2698.3,3.7059],[2698.2,0.03704714]],[[2699.4,3.70452],[2699.5,3.70438],[2699.7,0.8914534],[2699.9,0.8191],[2700.0,3.70384]]]
["bitfinex","ETHUSD",1738886586071,[[2699.2,0.1],[2699.1,0.195],[2698.6,0.7715],[2698.3,3.7059],[2698.1,3.70627]],[[2699.4,4.44541],[2699.5,3.70438],[2699.8,3.70402],[2699.9,0.8191],[2700.0,3.70384]]]
["bitfinex","ETHUSD",1738886586234,[[2699.0,0.1],[2698.9,0.195],[2698.3,0.8037],[2698.1,3.70627],[2697.9,3.70657]],[[2699.4,4.44541],[2699.5,3.70438],[2699.9,0.8191],[2700.0,3.70384]]]
["bitfinex","ETHUSD",1738886586235,[[2699.0,0.1],[2698.9,0.195],[2698.3,0.8037],[2698.1,3.70627],[2697.9,3.70657]],[[2699.2,3.7048],[2699.3,4.51536],[2699.4,0.74089],[2699.5,3.70438],[2699.7,7.84869961]]]
["bitfinex","ETHUSD",1738886586435,[[2699.0,0.1],[2698.9,0.195],[2698.3,0.8037],[2698.1,3.70627],[2697.9,3.70657]],[[2699.1,3.70493],[2699.2,3.7048],[2699.3,4.51536],[2699.4,0.74089],[2699.5,3.70438]]]
["bitfinex","ETHUSD",1738886586945,[[2698.9,0.195],[2698.8,0.1],[2698.3,0.8037],[2698.0,0.0370535],[2695.7,1.86259765]],[[2699.0,3.70507],[2699.1,3.70493],[2699.3,4.51536],[2699.4,0.74089],[2699.5,3.70438]]]
["bitfinex","ETHUSD",1738886587143,[[2699.4,0.1],[2699.3,0.195],[2699.0,4.50126],[2698.1,3.70623],[2697.8,3.0]],[[2700.0,0.8312]]]
["bitfinex","ETHUSD",1738886587144,[[2699.4,0.1],[2699.3,0.195],[2699.0,4.50126],[2698.1,3.70623],[2697.8,3.0]],[[2700.0,0.8312],[2700.1,4.84869961],[2700.9,0.22293859],[2702.0,7.87],[2702.5,1.8135815]]]
["bitfinex","ETHUSD",1738886587344,[[2699.6,0.1],[2699.5,0.195],[2699.0,0.7962],[2698.8,3.7053],[2698.4,3.70584]],[[2699.7,3.70421],[2699.9,3.70384],[2700.0,1.202084],[2700.5,4.84869961],[2700.6,3.70301]]]
["bitfinex","ETHUSD",1738886587544,[[2699.6,0.1],[2699.3,0.195],[2699.0,0.7962],[2698.6,3.70557],[2698.5,3.74268582]],[[2699.7,3.70421],[2699.8,3.0],[2699.9,7.40781],[2700.0,1.202084],[2700.1,7.84869961]]]
["bitfinex","ETHUSD",1738886587747,[[2699.6,0.1],[2699.3,0.195],[2699.0,0.7962],[2698.7,3.70537],[2697.8,6.70662]],[[2699.7,3.70421],[2699.8,3.0],[2699.9,7.40781],[2700.0,1.202084],[2700.1,4.84869961]]]
["bitfinex","ETHUSD",1738886587949,[[2699.6,0.1],[2699.3,0.195],[2699.0,0.7962],[2698.9,3.7052],[2698.2,0.0370464]],[[2699.7,3.70421],[2699.8,3.0],[2699.9,3.70384],[2700.0,1.202084],[2700.1,8.55227961]]]
["bitfinex","ETHUSD",1738886588152,[[2699.6,0.1],[2699.3,0.195],[2699.0,0.7962],[2698.8,3.70524],[2698.6,3.70559]],[[2699.7,3.70421],[2699.8,3.0],[2699.9,3.70384],[2700.0,1.202084],[2700.1,8.55227961]]]
["bitfinex","ETHUSD",1738886588350,[[2699.8,0.1],[2699.3,0.195],[2699.0,0.7962],[2698.1,0.84605164],[2697.8,3.70662]],[[2699.9,3.70384],[2700.0,1.202084],[2700.1,3.0],[2700.5,4.84869961],[2700.9,0.005]]]
["bitfinex","ETHUSD",1738886588575,[[2700.2,0.1],[2700.1,0.195],[2699.8,0.7631],[2698.8,3.70534],[2698.6,3.3]],[[2700.3,3.70335],[2700.9,8.55124961],[2701.2,3.70211],[2701.6,0.005],[2701.7,5.35]]]
["bitfinex","ETHUSD",1738886588773,[[2700.5,0.195],[2700.4,0.1],[2699.8,0.7631],[2699.2,3.70469],[2699.0,3.0]],[[2700.7,4.48972],[2701.3,4.84869961],[2701.4,0.3],[2701.7,3.70139],[2701.8,0.005]]]
["bitfinex","ETHUSD",1738886588973,[[2700.8,0.195],[2700.6,0.1],[2700.2,3.7033],[2700.1,3.70346],[2699.8,0.7631]],[[2701.3,4.84869961],[2701.4,0.3],[2701.7,3.70139]]]
["bitfinex","ETHUSD",1738886588974,[[2700.8,0.195],[2700.6,0.1],[2700.2,3.7033],[2700.1,3.70346],[2699.8,0.7631]],[[2700.9,3.70257],[2701.0,4.50465],[2701.3,4.84869961],[2701.4,4.0018],[2701.7,3.70139]]]
["bitfinex","ETHUSD",1738886589190,[[2700.8,0.195],[2700.6,0.1],[2700.1,3.70346],[2699.9,3.70378],[2699.8,0.7631]],[[2700.9,3.70257],[2701.0,4.50465],[2701.3,3.70196],[2701.4,0.3],[2701.6,0.5575]]]
["bitfinex","ETHUSD",1738886589965,[[2700.6,0.295],[2699.8,0.7631],[2699.2,3.70477],[2699.1,0.1],[2698.9,5.26503745]],[[2700.7,3.70274],[2700.9,3.70257],[2701.0,0.8022],[2701.4,5.14869961],[2701.5,3.70172]]]
["bitfinex","ETHUSD",1738886590171,[[2700.6,0.295],[2700.1,3.70355],[2699.8,0.7631],[2699.5,3.70434],[2699.3,0.03703047]],[[2700.7,3.70274],[2700.9,3.70257],[2701.0,0.8022],[2701.3,6.70205],[2701.4,5.14869961]]]
["bitfinex","ETHUSD",1738886590480,[[2700.6,0.295],[2700.1,3.70355],[2699.9,3.70372],[2699.8,0.7631],[2699.6,0.03702999]],[[2700.7,3.70274],[2700.9,3.70257],[2701.0,0.8022],[2701.3,6.70205],[2701.4,5.14869961]]]
["bitfinex","ETHUSD",1738886590669,[[2701.2,0.295],[2700.6,3.70277],[2700.5,0.759],[2700.4,3.70314],[2700.2,0.03702994]],[[2701.3,3.702],[2701.5,3.70165],[2701.6,0.7705],[2701.8,3.70124],[2702.0,5.87]]]
["bitfinex","ETHUSD",1738886590859,[[2701.2,0.295],[2700.6,3.70277],[2700.5,0.759]],[[2701.3,3.702],[2701.5,3.70165],[2701.6,0.7705],[2701.8,3.70124],[2702.0,5.87]]]
["bitfinex","ETHUSD",1738886590860,[[2701.2,0.295],[2700.6,3.70277],[2700.5,0.79602164],[2700.0,3.0],[2699.2,8.82]],[[2701.3,3.702],[2701.5,3.70165],[2701.6,0.7705],[2701.8,3.70124],[2702.5,0.301]]]
["bitfinex","ETHUSD",1738886591060,[[2701.2,0.295],[2700.6,3.70277],[2700.5,0.759],[2700.0,3.0],[2699.2,8.82]],[[2701.3,3.702],[2701.5,3.70165],[2701.6,0.7705],[2701.8,3.70124],[2702.5,0.301]]]
["bitfinex","ETHUSD",1738886591061,[[2701.2,0.295],[2700.6,3.70277],[2700.5,0.759],[2700.2,0.03702155],[2700.0,3.0]],[[2701.3,3.702],[2701.5,3.70165],[2701.6,0.7705],[2701.8,3.70124],[2702.5,0.301]]]
["bitfinex","ETHUSD",1738886591499,[[2701.4,0.1],[2701.2,0.195],[2700.6,0.03702157],[2700.5,0.759],[2699.9,0.315]],[[2701.5,3.70165],[2701.9,0.776],[2702.0,3.70098],[2702.1,3.0],[2702.3,3.70064]]]
["bitfinex","ETHUSD",1738886591795,[[2701.4,0.295],[2700.6,3.70285],[2700.5,0.759],[2700.4,3.70311],[2700.2,0.03702157]],[[2701.5,4.071815],[2701.7,3.70149],[2701.9,0.776],[2702.0,3.70109],[2702.1,3.0]]]
["bitfinex","ETHUSD",1738886591997,[[2701.4,0.295],[2700.6,3.70285],[2700.5,0.79602099],[2700.4,3.70311],[2698.2,2.92317376]],[[2701.5,4.071815],[2701.7,3.70149],[2701.9,4.47711],[2702.1,3.0],[2703.8,1.86314081]]]
["bitfinex","ETHUSD",1738886592201,[[2701.4,0.295],[2700.7,3.70274],[2700.5,0.79602099],[2700.4,3.70311],[2699.6,3.9168947]],[[2701.5,3.70165],[2701.7,3.70149],[2701.9,4.47711],[2702.1,3.0],[2703.0,0.36155093]]]
["bitfinex","ETHUSD",1738886592400,[[2701.4,0.295],[2700.6,3.70277],[2700.5,0.79602099],[2699.6,3.9168947],[2552.0,0.007533]],[[2701.5,3.70165],[2701.7,3.70149],[2701.9,4.47711],[2702.1,3.0],[2703.0,0.36155093]]]
["bitfinex","ETHUSD",1738886592595,[[2701.4,0.295],[2700.5,0.79602099],[2699.6,3.9168947],[2697.8,1.84866675],[2691.6,0.011]],[[2701.5,3.70165],[2701.7,3.70149],[2701.9,4.47711],[2702.1,3.0],[2702.3,4.25064]]]
["bitfinex","ETHUSD",1738886592797,[[2701.4,0.295],[2700.6,3.70286],[2700.5,0.79602099],[2699.6,3.9168947],[2698.2,2.92317376]],[[2701.5,3.70165],[2701.7,3.70149],[2701.9,0.776],[2702.1,3.0],[2702.3,0.55]]]
["bitfinex","ETHUSD",1738886593010,[[2701.4,0.295],[2700.8,3.70252],[2700.6,3.73988085],[2700.5,0.759],[2700.2,3.70335]],[[2701.5,3.70165],[2701.7,3.70149],[2701.9,0.776],[2702.1,6.70089],[2702.4,3.70801]]]
["bitfinex","ETHUSD",1738886593177,[[2701.4,0.195],[2701.2,0.1],[2700.5,0.759],[2700.4,3.70311],[2700.2,3.70337]],[[2701.5,3.70165],[2701.7,7.40298],[2701.9,0.776],[2702.0,3.70103],[2702.1,3.0]]]
["bitfinex","ETHUSD",1738886593382,[[2701.2,0.295],[2700.5,0.759],[2700.4,3.70311],[2700.2,3.70337],[2700.0,3.0]],[[2701.3,3.70192],[2701.5,3.70165],[2701.7,3.70149],[2701.9,0.776],[2702.0,3.70103]]]
["bitfinex","ETHUSD",1738886593580,[[2701.2,0.295],[2700.5,0.759],[2700.4,3.70311],[2700.0,3.0],[2699.8,0.1]],[[2701.3,3.70192],[2701.5,3.70165],[2701.7,3.70149],[2701.9,0.776],[2702.0,3.70103]]]
["bitfinex","ETHUSD",1738886593777,[[2701.2,0.295],[2700.5,4.46201],[2700.4,3.70311],[2700.1,0.03702162],[2700.0,3.0]],[[2701.3,3.70192],[2701.5,3.70165],[2701.7,3.70149],[2701.9,0.776],[2702.0,3.70103]]]
["bitfinex","ETHUSD",1738886594100,[[2700.7,0.1],[2700.4,0.195],[2700.1,0.8022],[2699.7,3.70401],[2699.5,3.70434]],[[2700.8,3.7026],[2701.0,3.70245],[2701.1,3.70219],[2701.3,7.48082],[2701.4,4.84869961]]]
["bitfinex","ETHUSD",1738886594301,[[2700.7,0.1],[2700.4,0.195],[2700.1,0.8022],[2699.8,3.70385],[2699.7,3.70401]],[[2700.8,3.7026],[2701.0,3.70245],[2701.1,3.70219],[2701.3,3.7789],[2701.4,4.84869961]]]
["bitfinex","ETHUSD",1738886594492,[[2700.7,0.295],[2700.1,0.8022],[2699.7,3.70411],[2699.4,3.70444],[2699.2,0.74730813]],[[2700.8,3.7026],[2701.0,7.4049],[2701.3,3.7789],[2701.4,4.84869961],[2701.6,3.7091]]]
["bitfinex","ETHUSD",1738886594693,[[2700.7,0.295],[2700.1,0.8022],[2699.8,0.03703097],[2699.7,3.70411],[2699.2,4.45203813]],[[2700.8,3.7026],[2701.0,7.4049],[2701.3,3.7789],[2701.4,4.84869961],[2701.6,3.7091]]]
["bitfinex","ETHUSD",1738886594890,[[2700.7,0.295],[2700.1,0.8022],[2699.8,3.74096097],[2699.7,3.70411],[2699.2,4.45203813]],[[2700.8,3.7026],[2701.0,7.4049],[2701.3,3.7789],[2701.4,4.84869961],[2701.6,3.7091]]]
["bitfinex","ETHUSD",1738886595097,[[2700.7,0.295],[2700.1,0.8022],[2699.8,0.03703097],[2699.2,4.45203813],[2697.9,8.82]],[[2700.8,4.81335],[2701.0,7.4049],[2701.3,3.7789],[2701.4,8.55055961],[2701.5,0.55]]]
["bitfinex","ETHUSD",1738886595406,[[2700.0,0.1],[2699.8,0.195],[2699.5,0.7584],[2698.5,0.3],[2698.3,0.1]],[[2700.1,3.70356],[2700.3,7.40671],[2700.5,6.70301],[2700.7,0.8066],[2700.8,4.81335]]]
["bitfinex","ETHUSD",1738886595607,[[2699.5,0.195],[2699.1,0.8162],[2698.6,3.70556],[2698.4,0.03704418],[2697.9,0.1]],[[2699.6,3.70425],[2699.8,3.7041],[2700.1,3.70356],[2700.2,0.7737],[2700.5,11.55170961]]]
["bitfinex","ETHUSD",1738886595815,[[2699.3,0.195],[2698.8,0.8162],[2698.3,3.7059],[2698.2,0.03704716],[2697.9,3.70649]],[[2699.4,3.70452],[2699.6,7.40863],[2699.9,3.70384],[2700.0,0.370356],[2700.1,8.55225961]]]
["bitfinex","ETHUSD",1738886596107,[[2699.1,0.195],[2698.0,0.03705032],[2697.7,0.74886487],[2697.5,3.70706],[2697.4,0.2]],[[2699.2,3.7048],[2699.4,7.40917],[2699.6,4.47795],[2699.9,6.70384],[2700.0,0.370356]]]
["bitfinex","ETHUSD",1738886596306,[[2698.8,0.195],[2698.4,0.8162],[2697.8,0.03705365],[2697.4,0.3],[2697.2,0.2]],[[2699.2,3.7048],[2699.4,3.70452],[2699.6,4.47795],[2699.7,4.84869961],[2699.9,3.55]]]
["bitfinex","ETHUSD",1738886596474,[[2698.8,0.195],[2698.4,0.8162],[2697.9,3.70648],[2697.7,3.70681],[2697.5,0.03705479]],[[2698.9,3.70521],[2699.1,3.70506],[2699.2,3.7048],[2699.6,4.47795],[2699.7,4.84869961]]]
["bitfinex","ETHUSD",1738886596673,[[2698.8,0.195],[2698.4,0.8162],[2697.9,3.70648],[2697.8,0.03705638],[2697.4,6.70718]],[[2698.9,3.70521],[2699.1,3.70506],[2699.6,0.7737],[2699.7,4.84869961],[2699.9,3.55]]]
["bitfinex","ETHUSD",1738886596874,[[2698.8,0.195],[2698.4,0.8162],[2698.2,3.70613],[2697.8,0.03705638],[2697.6,3.70697]],[[2698.9,3.70521],[2699.1,3.70506],[2699.4,3.70463],[2699.6,0.7737],[2699.7,4.84869961]]]
["bitfinex","ETHUSD",1738886597175,[[2698.8,0.195],[2698.4,0.8162],[2697.9,3.70648],[2697.8,0.03705638],[2697.5,3.0]],[[2698.9,3.70521],[2699.1,3.70506],[2699.6,0.7737],[2699.7,8.55290961],[2699.9,3.55]]]
["bitfinex","ETHUSD",1738886597384,[[2698.8,0.195],[2698.4,0.8162],[2698.0,3.74349762],[2697.8,3.70671],[2697.4,6.80717]],[[2698.9,3.70521],[2699.1,3.70506],[2699.3,3.70467],[2699.6,0.7737],[2699.7,8.55290961]]]
["bitfinex","ETHUSD",1738886597607,[[2699.0,0.195],[2698.4,4.52198],[2698.0,0.03705762],[2697.8,3.70672],[2697.4,0.1]],[[2699.1,3.70506],[2699.4,3.70465],[2699.6,4.47808],[2699.7,4.84869961],[2700.3,4.43113772]]]
["bitfinex","ETHUSD",1738886597782,[[2698.8,0.195],[2698.4,0.8162],[2697.9,0.03705452],[2697.2,0.601],[2696.3,7.65736333]],[[2698.9,3.70521],[2699.1,4.075566],[2699.3,3.70474],[2699.4,3.70454],[2699.6,0.7737]]]
["bitfinex","ETHUSD",1738886597988,[[2698.8,0.195],[2698.4,0.8162],[2698.1,3.70627],[2697.4,3.13705454],[2697.2,0.501]],[[2698.9,3.70521],[2699.1,4.075566],[2699.6,4.47808],[2700.6,0.2182858],[2700.7,3.70281]]]
["bitfinex","ETHUSD",1738886598307,[[2698.8,0.195],[2697.6,3.70692],[2697.2,0.301],[2697.0,0.3],[2696.4,12.52857]],[[2698.9,3.70521],[2699.1,7.780626],[2699.4,3.70464],[2699.6,0.7737],[2700.0,0.777856]]]
["bitfinex","ETHUSD",1738886598474,[[2697.0,0.3],[2696.4,12.52857]],[[2698.9,3.70521],[2699.1,7.780626],[2699.4,3.70464],[2699.6,0.7737],[2700.0,0.777856]]]
["bitfinex","ETHUSD",1738886598475,[[2698.6,0.195],[2697.8,0.8072],[2697.5,3.70706],[2697.0,0.4],[2696.9,8.55663961]],[[2698.7,3.70548],[2698.9,4.47761],[2699.1,4.075566],[2699.3,4.84869961],[2699.4,3.70464]]]
["bitfinex","ETHUSD",1738886598673,[[2698.6,0.195],[2697.8,4.51386],[2697.6,0.03706072],[2697.2,3.0],[2697.1,0.95242313]],[[2698.7,3.70548],[2698.9,4.47761],[2699.1,4.075566],[2699.3,4.84869961],[2699.4,3.70464]]]
["bitfinex","ETHUSD",1738886598873,[[2698.6,0.195],[2697.8,0.8072],[2697.7,3.70672],[2697.5,3.70711],[2697.3,0.03706072]],[[2698.7,3.70548],[2698.9,4.47761],[2699.1,4.075566],[2699.3,4.84869961],[2699.4,3.70464]]]
["bitfinex","ETHUSD",1738886599108,[[2698.6,0.195],[2697.8,0.8072],[2697.7,3.70672],[2697.5,3.70711],[2697.0,4.10772]],[[2698.7,3.70548],[2698.9,4.47761],[2699.1,4.075566],[2699.3,4.84869961],[2699.4,3.70464]]]
["bitfinex","ETHUSD",1738886599281,[[2698.6,0.195],[2697.8,4.5139],[2697.7,3.70672],[2697.6,0.03706041],[2697.2,3.70748]],[[2698.7,3.70548],[2698.9,4.47761],[2699.1,4.075566],[2699.3,4.84869961],[2699.4,3.70464]]]
["bitfinex","ETHUSD",1738886599484,[[2698.6,0.195],[2697.8,0.8072],[2697.7,3.70672],[2697.5,3.70713],[2697.0,7.10772]],[[2698.7,3.70548],[2698.9,4.47761],[2699.1,4.075566],[2699.3,4.84869961],[2699.4,3.70464]]]
["bitfinex","ETHUSD",1738886599885,[[2698.6,0.195],[2697.8,0.8072],[2697.7,3.70672],[2697.5,3.70713],[2697.1,4.46001313]],[[2698.7,3.70548],[2698.9,4.47761],[2699.1,4.075566],[2699.3,4.84869961],[2699.4,3.70464]]]
["bitfinex","ETHUSD",1738886600410,[[2698.6,0.195],[2697.8,0.8072],[2697.7,3.70672],[2697.5,3.70713],[2697.1,4.46001313]],[[2698.7,3.70548],[2698.9,4.47761],[2699.1,7.075566],[2699.3,4.84869961],[2699.4,3.70464]]]
["bitfinex","ETHUSD",1738886600773,[[2698.4,0.195],[2697.8,0.8072],[2697.7,3.70672],[2697.5,3.70713],[2697.1,4.46001313]],[[2698.5,3.70576],[2698.7,3.70548],[2698.9,4.47761],[2699.1,3.370506],[2699.3,4.84869961]]]
["bitfinex","ETHUSD",1738886601210,[[2698.4,0.195],[2697.8,0.8072],[2697.7,3.70672],[2697.1,4.46001313],[2692.9,13.0]],[[2698.5,3.70576],[2698.7,3.70548],[2698.9,4.47761],[2699.1,3.370506],[2699.3,4.84869961]]]
["bitfinex","ETHUSD",1738886601379,[[2698.4,0.195],[2697.8,0.8072],[2697.7,3.70672],[2697.5,3.70709],[2697.2,0.03706096]],[[2698.5,3.70576],[2698.7,3.70548],[2698.9,4.47761],[2699.1,3.370506],[2699.3,4.84869961]]]
["bitfinex","ETHUSD",1738886601729,[[2698.4,0.195],[2697.8,0.8072],[2697.1,0.75242313],[2696.9,7.84869961],[2696.7,0.3]],[[2698.5,3.70576],[2698.7,7.41109],[2698.9,4.47761],[2699.1,3.370506],[2699.3,4.84869961]]]
["bitfinex","ETHUSD",1738886601888,[[2698.2,0.195],[2697.8,0.8072],[2697.3,3.7074],[2697.1,3.70765],[2696.9,3.0]],[[2698.5,3.70576],[2698.9,4.47761],[2699.1,3.370506],[2699.3,4.84869961]]]
["bitfinex","ETHUSD",1738886601889,[[2698.2,0.195],[2697.8,0.8072],[2697.3,3.7074],[2697.1,3.70765],[2696.9,3.0]],[[2698.3,3.70603],[2698.5,7.41165],[2698.9,4.47761],[2699.1,3.370506],[2699.2,0.0075]]]
["bitfinex","ETHUSD",1738886602425,[[2698.2,0.195],[2697.8,0.8072],[2697.4,0.03706459],[2697.1,3.0],[2697.0,3.70771]],[[2698.3,3.70603],[2698.5,3.70576],[2698.9,4.47761],[2699.1,3.370506],[2699.2,3.71237]]]
["bitfinex","ETHUSD",1738886602633,[[2698.7,0.195],[2698.5,0.7522],[2697.6,3.70694],[2697.5,0.1],[2697.3,4.84869961]],[[2698.9,3.70523],[2699.1,0.370506],[2699.3,0.8245],[2699.6,0.74545488],[2699.7,4.84869961]]]
["bitfinex","ETHUSD",1738886602774,[[2698.7,0.195],[2698.5,0.7522],[2697.9,3.70657],[2697.4,6.74432415],[2697.3,4.94869961]],[[2698.8,3.70535],[2698.9,3.70523],[2699.1,0.370506],[2699.2,3.70493],[2699.3,0.8245]]]
["bitfinex","ETHUSD",1738886602970,[[2698.7,0.195],[2698.5,0.7522],[2697.9,3.70657],[2697.7,3.70681],[2697.4,6.70727]],[[2698.8,3.70535],[2698.9,3.70523],[2699.1,0.370506],[2699.2,3.70493],[2699.3,3.8245]]]
["bitfinex","ETHUSD",1738886603194,[[2698.7,0.195],[2698.5,0.7522],[2697.9,3.70646],[2697.4,6.70727],[2695.6,1.8431765]],[[2698.8,3.70535],[2698.9,3.70523],[2699.1,0.370506],[2699.2,3.70493],[2699.3,3.8245]]]
["bitfinex","ETHUSD",1738886603410,[[2698.7,0.195],[2698.5,0.7522],[2697.9,3.70646],[2697.5,0.03705677],[2697.4,6.70727]],[[2698.8,3.74071445],[2698.9,3.70523],[2699.1,0.370506],[2699.2,3.70493],[2699.3,3.8245]]]
["bitfinex","ETHUSD",1738886603723,[[2698.7,3.90048],[2698.5,0.7522],[2698.1,3.70624],[2698.0,0.03705668],[2697.8,0.1]],[[2698.8,0.03536445],[2699.4,3.70462],[2699.5,3.70445],[2699.7,0.7687],[2699.8,3.70403]]]
["bitfinex","ETHUSD",1738886603872,[[2698.7,4.365748],[2698.5,8.20055038],[2698.1,3.70624],[2698.0,0.1],[2697.9,0.015]],[[2698.8,0.03536445],[2699.7,3.70415],[2700.5,5.14869961],[2700.6,3.70289],[2700.9,3.70257]]]
["bitfinex","ETHUSD",1738886604216,[[2699.5,0.195],[2698.8,0.7708],[2698.7,0.465268],[2698.5,3.70563],[2698.3,3.70598]],[[2699.6,3.70425],[2699.8,3.70411],[2699.9,3.70384],[2700.0,3.0],[2700.1,4.49581]]]
["bitfinex","ETHUSD",1738886604511,[[2699.5,0.195],[2698.8,4.47611],[2698.6,3.70554],[2698.4,0.03704732],[2698.2,3.70609]],[[2699.6,3.70425],[2699.8,3.70411],[2700.1,0.7922],[2700.4,3.70323],[2701.8,14.29]]]
["bitfinex","ETHUSD",1738886604812,[[2699.5,0.195],[2698.8,4.47611],[2698.6,3.70554],[2698.2,3.70609],[2696.3,5.3625]],[[2699.6,3.70425],[2699.8,7.40822],[2700.1,0.7922],[2700.4,3.70323],[2701.8,14.29]]]
["bitfinex","ETHUSD",1738886605008,[[2699.5,0.195],[2698.8,0.7708],[2698.6,3.70554],[2698.0,4.4549272],[2697.3,8.82]],[[2699.6,3.70425],[2699.8,7.40822],[2700.1,0.7922],[2700.4,4.25323],[2701.8,14.29]]]
["bitfinex","ETHUSD",1738886605231,[[2699.5,0.195],[2698.8,0.7708],[2698.4,3.70581],[2698.2,3.70612],[2698.1,0.03704725]],[[2699.6,3.70425],[2699.8,7.40822],[2700.1,5.64089961],[2700.2,3.70349],[2700.4,4.25323]]]
["bitfinex","ETHUSD",1738886605372,[[2698.8,0.195],[2698.5,0.7953],[2697.8,3.70672],[2697.5,0.3],[2697.3,13.76869961]],[[2698.9,3.70521],[2699.1,3.70507],[2699.4,3.70458],[2699.5,3.0],[2699.6,4.47965]]]
["bitfinex","ETHUSD",1738886605572,[[2698.8,0.195],[2698.2,0.7953],[2697.8,3.70672],[2697.6,3.70694],[2697.4,0.03705571]],[[2698.9,4.446238],[2699.1,7.41014],[2699.4,3.70458],[2699.5,3.0],[2699.6,4.47965]]]
["bitfinex","ETHUSD",1738886605897,[[2698.6,0.195],[2698.2,0.7953],[2697.6,3.70694],[2697.3,3.0],[2697.1,4.00756]],[[2698.7,3.70548],[2698.9,8.151578],[2699.1,3.70507],[2699.5,3.0],[2699.6,5.02965]]]
["bitfinex","ETHUSD",1738886606230,[[2698.6,0.195],[2698.2,0.7953],[2697.7,0.03705965],[2697.5,3.70706],[2697.4,0.1]],[[2698.9,4.446238],[2699.2,0.7754],[2699.3,3.7047],[2699.5,3.0],[2699.6,3.70425]]]
["bitfinex","ETHUSD",1738886606380,[[2698.8,0.195],[2698.2,0.7953],[2697.7,0.03705965],[2697.3,7.84869961],[2697.2,1.05079776]],[[2698.9,3.70521],[2699.1,3.70507],[2699.2,0.7754],[2699.5,3.0],[2699.6,3.70425]]]
["bitfinex","ETHUSD",1738886606577,[[2698.4,0.195],[2697.9,0.7809],[2697.2,3.70753],[2696.9,4.84869961],[2696.8,0.2]],[[2698.7,3.70548],[2698.9,3.70521],[2699.1,3.0],[2699.2,4.48026],[2699.3,4.84869961]]]
["bitfinex","ETHUSD",1738886606831,[[2698.4,0.195],[2697.9,0.7809],[2696.9,4.84869961],[2696.8,0.2]],[[2698.7,3.70548],[2699.1,3.0],[2699.2,4.48026],[2699.3,4.84869961]]]
["bitfinex","ETHUSD",1738886606832,[[2698.4,0.195],[2697.9,0.7809],[2697.6,3.70699],[2697.4,3.70725],[2697.0,3.74483402]],[[2698.5,3.70576],[2698.7,7.4111],[2699.1,3.0],[2699.2,4.48026],[2699.3,4.85619961]]]
["bitfinex","ETHUSD",1738886607115,[[2698.6,0.195],[2698.0,3.7064],[2697.9,0.8179626],[2697.4,3.70722],[2697.1,0.2]],[[2698.7,7.41108],[2699.2,4.48022],[2699.4,6.70454],[2699.7,8.55287961],[2699.8,0.005]]]
["bitfinex","ETHUSD",1738886607276,[[2698.6,0.195],[2697.9,0.7809],[2697.6,3.70694],[2697.5,0.03705925],[2696.9,5.779015]],[[2698.7,7.41108],[2699.1,3.70501],[2699.2,4.48026],[2699.3,4.84869961],[2699.4,6.70454]]]
["bitfinex","ETHUSD",1738886607486,[[2698.1,0.195],[2697.5,0.7676],[2697.2,3.70746],[2697.0,0.03705927],[2696.9,3.70784]],[[2698.2,3.70617],[2698.4,3.70603],[2698.5,4.51186],[2698.7,3.70548],[2699.0,3.0]]]
["bitfinex","ETHUSD",1738886607743,[[2698.1,0.195],[2697.5,0.7676],[2697.2,3.70746],[2697.0,3.74485562],[2696.6,3.70832]],[[2698.2,4.44739],[2698.4,3.70603],[2698.5,4.51186],[2698.7,3.70548],[2698.9,4.84869961]]]
["bitfinex","ETHUSD",1738886608041,[[2697.6,0.195],[2696.8,3.70799],[2696.6,3.7083],[2696.5,0.72899275],[2696.3,3.78108502]],[[2697.7,3.70686],[2697.9,3.70672],[2698.2,4.44739],[2698.5,4.51186],[2698.7,3.70548]]]
["bitfinex","ETHUSD",1738886608042,[[2697.6,0.195],[2696.8,3.70799],[2696.6,3.7083],[2696.5,0.72899275],[2696.3,3.78108502]],[[2697.7,3.70686],[2697.9,3.70672],[2698.2,0.74122],[2698.5,4.51186],[2698.6,3.0]]]
["bitfinex","ETHUSD",1738886608346,[[2697.6,0.195],[2697.1,0.7952],[2697.0,3.70774],[2696.8,3.74514199],[2696.5,3.70845]],[[2697.7,3.70686],[2697.9,3.70672],[2698.2,4.44743],[2698.5,4.51186],[2698.6,3.0]]]
["bitfinex","ETHUSD",1738886608490,[[2697.6,0.195],[2697.1,0.7952],[2696.8,3.70804],[2696.6,3.70832],[2696.3,6.5614]],[[2697.7,3.70686],[2697.9,7.41344],[2698.2,0.74122],[2698.5,4.51186],[2698.6,3.0]]]
["bitfinex","ETHUSD",1738886608836,[[2697.6,0.195],[2697.1,0.7952],[2697.0,3.70773],[2696.7,0.03707193],[2696.3,6.5614]],[[2697.7,3.70686],[2697.9,3.70672],[2698.2,4.44745],[2698.5,4.51186],[2698.6,3.0]]]
["bitfinex","ETHUSD",1738886609147,[[2697.6,0.195],[2697.1,0.7952],[2696.9,3.70786],[2696.8,3.70803],[2696.7,0.03707193]],[[2697.7,3.70686],[2697.9,3.70672],[2698.2,4.44749],[2698.5,4.51186],[2698.6,3.0]]]
["bitfinex","ETHUSD",1738886609286,[[2697.6,0.195],[2697.1,0.7952],[2696.9,3.70786],[2696.8,3.70803],[2696.2,0.401]],[[2697.7,3.70686],[2697.9,7.41344],[2698.2,0.74122],[2698.5,4.51186],[2698.6,3.0]]]
["bitfinex","ETHUSD",1738886609618,[[2697.4,0.195],[2696.7,0.828],[2696.2,3.70886],[2695.8,0.7537006],[2695.6,3.90962]],[[2697.5,3.70713],[2697.7,12.26254961],[2697.8,0.799],[2698.0,0.5575],[2698.2,11.45469]]]
["bitfinex","ETHUSD",1738886609933,[[2696.7,0.195],[2696.4,0.828],[2695.8,3.70943],[2695.3,3.81008],[2695.2,0.301]],[[2697.0,3.70782],[2697.2,3.70767],[2697.5,1.59696796],[2697.6,3.70699],[2697.7,4.84869961]]]
["bitfinex","ETHUSD",1738886610138,[[2696.7,0.195],[2696.4,0.828],[2695.9,3.70931],[2695.8,3.70943],[2695.4,0.03708314]],[[2696.8,3.70809],[2697.0,3.70782],[2697.2,3.70767],[2697.5,1.59696796],[2697.6,3.70699]]]
["bitfinex","ETHUSD",1738886610285,[[2696.7,0.195],[2696.4,0.828],[2695.9,3.70931],[2695.8,3.70943],[2695.5,3.0]],[[2696.8,3.70809],[2697.0,3.70782],[2697.2,3.70767],[2697.5,1.59696796],[2697.6,3.70699]]]
["bitfinex","ETHUSD",1738886610687,[[2696.7,0.195],[2696.4,0.828],[2695.9,3.74639433],[2695.8,3.70943],[2695.5,3.0]],[[2696.8,3.70809],[2697.0,3.70782],[2697.2,3.70767],[2697.5,1.59696796],[2697.6,3.70699]]]
["bitfinex","ETHUSD",1738886610887,[[2696.7,0.195],[2696.4,0.828],[2695.9,3.74639433],[2695.5,3.0]],[[2697.0,3.70782],[2697.2,3.70767],[2697.5,1.59696796],[2697.6,3.70699]]]
["bitfinex","ETHUSD",1738886610888,[[2696.7,0.195],[2696.4,0.828],[2695.9,0.03708433],[2695.5,0.1],[2695.4,0.73760572]],[[2697.0,3.70782],[2697.5,1.59696796],[2698.2,1.04222],[2698.6,5.45],[2699.4,1.80865457]]]
["bitfinex","ETHUSD",1738886611126,[[2697.1,0.195],[2696.7,3.70822],[2696.4,0.828],[2695.9,0.03708433],[2695.8,0.1]],[[2698.2,1.04222],[2698.6,5.45]]]
["bitfinex","ETHUSD",1738886611127,[[2697.1,0.195],[2696.7,3.70822],[2696.4,0.828],[2695.9,0.03708433],[2695.8,0.1]],[[2697.6,3.70703],[2697.8,0.799],[2698.1,4.84869961],[2698.2,0.74122],[2698.5,3.70587]]]
["bitfinex","ETHUSD",1738886611332,[[2697.4,0.195],[2697.1,0.7576],[2696.9,3.70794],[2696.7,3.70822],[2696.3,3.70872]],[[2697.5,3.70713],[2697.6,3.70703],[2698.1,0.7633],[2698.2,4.4474],[2698.5,8.85556961]]]
["bitfinex","ETHUSD",1738886611529,[[2697.4,0.195],[2697.1,0.7576],[2696.9,3.70794],[2696.7,3.70822],[2696.3,3.70872]],[[2697.6,3.70703],[2697.8,3.70673],[2698.0,3.0],[2698.1,0.7633],[2698.2,4.4474]]]
["bitfinex","ETHUSD",1738886611733,[[2697.4,0.195],[2697.1,0.7576],[2696.8,3.70808],[2696.7,3.70822],[2696.3,3.70872]],[[2697.5,3.70713],[2697.6,3.70703],[2698.0,3.0],[2698.1,4.46967],[2698.2,0.74122]]]
["bitfinex","ETHUSD",1738886612089,[[2697.4,0.195],[2697.1,0.7576],[2696.9,3.70795],[2696.8,0.03707308],[2696.5,3.70841]],[[2697.8,3.70677],[2698.1,0.7633],[2698.2,0.74122],[2698.4,3.70603],[2698.5,4.84869961]]]
["bitfinex","ETHUSD",1738886612286,[[2697.7,0.195],[2697.2,0.03707214],[2697.1,4.46515],[2696.5,3.70841],[2696.3,11.55741961]],[[2697.8,3.70677],[2698.0,3.70646],[2698.2,0.74122],[2698.4,3.70603],[2698.5,4.84869961]]]
["bitfinex","ETHUSD",1738886612485,[[2697.9,0.195],[2697.1,0.7576],[2696.3,11.55741961]],[[2698.0,3.70646],[2698.2,0.74122],[2698.4,3.70603],[2698.5,4.84869961]]]
["bitfinex","ETHUSD",1738886612486,[[2697.9,0.195],[2697.1,0.7576],[2696.6,0.03707127],[2696.3,12.29947116],[2695.8,3.70937]],[[2698.0,3.70646],[2698.2,8.15375],[2698.4,3.0],[2698.5,0.7802],[2698.6,3.70563]]]
["bitfinex","ETHUSD",1738886612689,[[2697.9,0.195],[2697.1,0.7576],[2697.0,3.70772],[2696.9,3.70792],[2696.6,0.03707127]],[[2698.0,4.892481],[2698.2,8.15375],[2698.4,3.0],[2698.5,0.7802],[2698.6,3.70563]]]
["bitfinex","ETHUSD",1738886612942,[[2697.7,0.195],[2697.1,0.7576],[2696.7,3.70819],[2696.3,3.0],[2696.1,3.70893]],[[2697.8,3.70672],[2698.0,8.599051],[2698.2,0.74122],[2698.4,7.25599],[2698.5,5.62889961]]]
["bitfinex","ETHUSD",1738886613092,[[2697.7,0.195],[2697.1,0.7576],[2696.7,3.70819],[2696.5,3.70845],[2696.4,0.03707473]],[[2697.8,3.70672],[2698.0,8.599051],[2698.2,0.74122],[2698.4,7.25599],[2698.5,5.62889961]]]
["bitfinex","ETHUSD",1738886613290,[[2697.4,0.195],[2696.3,3.70874],[2695.9,8.85989961],[2695.7,0.2],[2695.6,0.1]],[[2697.8,4.53782],[2697.9,3.0],[2698.0,4.892481],[2698.2,0.74122],[2698.4,7.26349]]]
["bitfinex","ETHUSD",1738886613490,[[2697.2,0.195],[2696.7,0.7995],[2696.1,3.70902],[2696.0,0.03707676],[2695.9,4.01127]],[[2697.3,3.70741],[2697.5,7.41452],[2697.8,0.8311],[2697.9,3.0],[2698.0,4.892481]]]
["bitfinex","ETHUSD",1738886613718,[[2697.0,0.195],[2696.7,0.7995],[2696.1,3.70902],[2696.0,0.03707676],[2695.9,3.70927]],[[2697.1,3.70768],[2697.3,7.41495],[2697.5,3.70726],[2697.8,0.8311],[2697.9,3.0]]]
["bitfinex","ETHUSD",1738886613988,[[2696.4,0.195],[2695.8,0.7995]],[[2697.1,3.70768],[2697.3,7.41495],[2697.5,3.70726],[2697.8,0.8311],[2697.9,3.0]]]
["bitfinex","ETHUSD",1738886613989,[[2696.4,0.195],[2695.8,0.7995],[2695.3,3.71012],[2694.7,5.14869961],[2694.4,3.71129]],[[2696.5,3.70851],[2696.9,3.70796],[2697.0,0.8311],[2697.1,17.105033],[2697.2,0.5575]]]
["bitfinex","ETHUSD",1738886614220,[[2696.1,0.195],[2695.8,0.7995],[2695.3,3.71012],[2694.7,5.14869961],[2694.4,3.71129]],[[2696.5,3.70851],[2696.9,3.70796],[2697.0,0.8311],[2697.1,17.105033],[2697.2,0.5575]]]
["bitfinex","ETHUSD",1738886614221,[[2696.1,0.195],[2695.8,0.7995],[2695.3,3.71012],[2695.1,3.7104],[2694.8,0.03709364]],[[2696.2,3.70892],[2696.4,3.70877],[2696.5,3.70851],[2696.9,3.70796],[2697.0,0.8311]]]
["bitfinex","ETHUSD",1738886614537,[[2696.5,0.195],[2695.9,3.70919],[2695.8,0.7995],[2695.7,3.70955],[2695.4,0.03709389]],[[2696.6,3.70838],[2696.8,3.70815],[2697.0,0.8311],[2697.1,4.112263],[2697.2,4.26514]]]
["bitfinex","ETHUSD",1738886614736,[[2696.5,0.195],[2695.9,3.70919],[2695.8,0.83658805],[2695.7,3.70955],[2694.9,6.81066]],[[2696.6,3.70838],[2696.8,3.70815],[2697.0,0.8311],[2697.1,4.112263],[2697.2,4.26514]]]
["bitfinex","ETHUSD",1738886614942,[[2696.0,0.195],[2695.8,0.7995],[2695.3,3.71012],[2694.8,3.71083],[2694.7,5.57581438]],[[2696.1,3.70906],[2696.5,3.70851],[2696.6,3.0],[2696.8,3.70815],[2697.0,0.8311]]]
["bitfinex","ETHUSD",1738886615094,[[2696.0,0.195],[2695.8,0.7995],[2695.3,3.71012],[2694.9,0.03709346],[2694.8,3.71083]],[[2696.1,3.70906],[2696.3,3.70891],[2696.6,3.0],[2696.8,3.70815],[2697.0,0.8311]]]
["bitfinex","ETHUSD",1738886615299,[[2696.0,0.195],[2695.8,0.7995],[2695.3,3.71012],[2695.0,3.71044],[2694.9,0.0370941]],[[2696.1,3.70906],[2696.3,3.70891],[2696.6,3.0],[2697.0,0.8311]]]
["bitfinex","ETHUSD",1738886615300,[[2696.0,0.195],[2695.8,0.7995],[2695.3,3.71012],[2695.0,3.71044],[2694.9,0.0370941]],[[2696.1,3.70906],[2696.3,3.70891],[2696.6,3.0],[2696.9,3.70802],[2697.0,0.8311]]]
["bitfinex","ETHUSD",1738886615510,[[2696.0,0.195],[2695.8,0.7995],[2695.3,3.71012],[2695.1,3.74752411],[2693.5,7.6286]],[[2696.1,3.70906],[2696.3,3.70891],[2696.5,3.70852],[2696.6,3.0],[2696.9,3.70802]]]
["bitfinex","ETHUSD",1738886615709,[[2696.0,0.195],[2695.8,0.7995],[2695.3,3.71012],[2695.1,3.71043],[2693.5,7.6286]],[[2696.1,3.70906],[2696.3,3.70891],[2696.5,3.70852],[2696.6,3.0],[2696.9,3.70802]]]
["bitfinex","ETHUSD",1738886615905,[[2696.0,0.195],[2695.8,0.7995],[2695.3,3.71012],[2695.2,0.03709416],[2695.1,3.71043]],[[2696.1,3.70906],[2696.3,3.70891],[2696.5,3.70852],[2696.6,3.0],[2696.9,3.70802]]]
["bitfinex","ETHUSD",1738886616127,[[2696.2,0.195],[2695.8,4.50888],[2695.7,3.70955],[2695.4,0.03709418],[2695.3,3.71011]],[[2696.6,3.70843],[2697.1,4.820033],[2697.3,4.84869961],[2697.5,4.45926224],[2697.7,3.70698]]]
["bitfinex","ETHUSD",1738886616300,[[2696.5,0.195],[2695.8,0.7995],[2695.6,3.70966],[2695.5,3.70982],[2695.1,3.71041]],[[2696.6,4.079273],[2696.8,7.41644],[2697.1,4.820033],[2697.3,4.84869961],[2697.5,0.75706224]]]
["bitfinex","ETHUSD",1738886616500,[[2696.5,0.195],[2695.9,0.03708981],[2695.8,0.7995],[2695.2,0.1],[2695.1,4.84869961]],[[2696.7,3.70823],[2696.8,3.70822],[2697.1,1.112263],[2697.2,3.0],[2697.3,8.55610961]]]
["bitfinex","ETHUSD",1738886616829,[[2696.7,0.195],[2696.1,3.70904],[2695.9,3.70922],[2695.8,0.7995],[2695.5,3.70983]],[[2696.8,3.70822],[2697.1,1.112263],[2697.2,3.0],[2697.3,8.55610961]]]
["bitfinex","ETHUSD",1738886616830,[[2696.7,0.195],[2696.1,3.70904],[2695.9,3.70922],[2695.8,0.7995],[2695.5,3.70983]],[[2696.8,3.70822],[2697.0,4.53894],[2697.1,1.112263],[2697.2,3.0],[2697.3,3.70741]]]
["bitfinex","ETHUSD",1738886617019,[[2696.7,0.195],[2695.9,3.70922],[2695.8,0.7995],[2695.5,3.70983],[2695.2,6.81024]],[[2696.8,3.70822],[2697.0,4.53894],[2697.1,1.112263],[2697.2,3.0],[2697.3,3.70741]]]
["bitfinex","ETHUSD",1738886617217,[[2696.9,0.195],[2696.8,0.8088],[2695.8,3.7094],[2695.6,0.03708514],[2695.5,4.94869961]],[[2697.2,3.70757],[2697.6,3.70706],[2697.7,4.84869961],[2697.8,0.73602458],[2697.9,3.70664]]]
["bitfinex","ETHUSD",1738886617438,[[2696.9,0.195],[2696.8,0.8088],[2696.4,3.70853],[2696.3,3.70874],[2696.0,0.03708514]],[[2697.0,3.70782],[2697.2,3.70757],[2697.6,3.70705],[2697.8,1.56922458],[2698.0,4.892531]]]
["bitfinex","ETHUSD",1738886617736,[[2696.9,0.195],[2696.8,0.8088],[2696.4,3.70853],[2696.3,3.70874],[2694.0,1.86989888]],[[2697.0,3.70782],[2697.2,3.70757],[2697.4,3.0],[2697.6,3.70705],[2697.8,0.8332]]]
["bitfinex","ETHUSD",1738886618039,[[2696.9,0.195],[2696.8,0.8088],[2696.5,3.7085],[2696.3,3.70874],[2693.9,1.86509205]],[[2697.2,3.70757],[2697.4,3.70733],[2697.6,3.70705],[2697.8,0.8332],[2698.1,4.84869961]]]
["bitfinex","ETHUSD",1738886618197,[[2696.9,0.195],[2696.8,0.8088],[2696.5,3.7085],[2696.3,3.70874],[2694.0,1.86989888]],[[2697.2,3.70757],[2697.5,3.0],[2697.6,3.70705],[2697.8,0.8332],[2698.1,4.84869961]]]
["bitfinex","ETHUSD",1738886618398,[[2696.9,0.195],[2696.8,0.8088],[2696.5,3.7085],[2696.3,3.70874],[2694.0,1.86989888]],[[2697.1,3.70772],[2697.2,3.70757],[2697.5,3.0],[2697.6,3.70705],[2697.8,0.8332]]]
["bitfinex","ETHUSD",1738886618929,[[2696.7,0.195],[2696.4,0.8156],[2695.7,3.7095],[2695.4,3.71],[2695.1,4.94869961]],[[2697.0,3.70782],[2697.1,5.262049],[2697.3,3.70743],[2697.5,3.0],[2697.6,3.70705]]]
["bitfinex","ETHUSD",1738886619094,[[2696.5,0.195],[2696.1,0.8156],[2695.7,3.7095],[2695.5,3.70984],[2695.2,3.7102]],[[2696.6,3.70837],[2697.1,4.52052],[2697.5,3.55],[2697.6,3.71455],[2697.7,4.84869961]]]
["bitfinex","ETHUSD",1738886619300,[[2696.5,0.195],[2696.1,0.8156],[2695.9,3.70923],[2695.3,3.71011],[2695.2,3.0]],[[2696.8,3.70823],[2697.1,0.8128],[2697.5,3.55],[2697.6,3.71455],[2697.7,4.84869961]]]
["bitfinex","ETHUSD",1738886619640,[[2696.9,0.195],[2696.4,3.70864],[2696.2,3.70888],[2696.1,0.8156],[2696.0,0.03708628]],[[2697.0,3.70785],[2697.2,3.7076],[2697.5,6.70723],[2697.6,0.8128],[2697.9,9.79950969]]]
["bitfinex","ETHUSD",1738886619927,[[2696.9,0.195],[2696.2,7.4177],[2696.1,0.8156],[2694.3,12.5315],[2693.8,1.86409327]],[[2697.0,3.70785],[2697.2,3.7076],[2697.4,3.7073],[2697.5,3.0],[2697.6,0.8128]]]
["bitfinex","ETHUSD",1738886620124,[[2696.9,0.195],[2696.2,7.4177],[2696.1,0.8156],[2694.3,12.5315],[2693.9,1.86509205]],[[2697.0,3.70785],[2697.2,3.7076],[2697.4,3.7073],[2697.5,3.0],[2697.6,0.8128]]]
["bitfinex","ETHUSD",1738886620332,[[2696.9,0.195],[2696.3,3.70877],[2696.2,3.70882],[2696.1,0.8156],[2694.3,12.5315]],[[2697.0,3.70785],[2697.2,3.7076],[2697.4,3.7073],[2697.5,3.0],[2697.6,0.8128]]]
["bitfinex","ETHUSD",1738886620535,[[2696.9,0.195],[2696.8,0.8156],[2695.7,0.1],[2695.5,4.84869961],[2695.0,0.305]],[[2697.2,3.7076],[2697.6,0.8128],[2697.8,3.0],[2697.9,5.3575],[2698.0,1.186021]]]
["bitfinex","ETHUSD",1738886620693,[[2697.4,0.195],[2696.9,3.70786],[2696.8,0.8156],[2696.3,3.70873],[2696.0,6.70911]],[[2697.6,0.8128],[2697.8,3.0],[2698.0,1.186021]]]
["bitfinex","ETHUSD",1738886620694,[[2697.4,0.195],[2696.9,3.70786],[2696.8,0.8156],[2696.3,3.70873],[2696.0,6.70911]],[[2697.6,3.70712],[2697.8,3.70678],[2698.0,1.998821],[2698.1,3.70635],[2698.4,3.7059]]]
["bitfinex","ETHUSD",1738886620894,[[2697.7,0.195],[2697.2,3.70742],[2697.0,0.03707507],[2696.8,0.8156],[2696.7,3.70819]],[[2697.8,3.70682],[2698.0,5.705331],[2698.4,3.7059],[2698.5,4.84869961],[2698.7,3.70559]]]
["bitfinex","ETHUSD",1738886621094,[[2697.5,0.195],[2697.4,0.7718],[2696.9,3.70793],[2696.4,3.7086],[2696.3,5.15369961]],[[2697.8,3.70682],[2698.0,4.892531],[2698.3,4.48638],[2698.5,4.84869961],[2698.8,0.75237205]]]
["bitfinex","ETHUSD",1738886621332,[[2697.5,0.195],[2697.4,0.7718],[2696.9,3.70793],[2696.7,3.70823],[2696.5,0.03707178]],[[2697.6,3.70699],[2697.8,4.5667551],[2698.0,3.70651],[2698.3,4.48638],[2698.5,4.84869961]]]
["bitfinex","ETHUSD",1738886621631,[[2696.9,3.70793],[2696.7,3.70823],[2696.5,0.03707178]],[[2697.6,3.70699],[2697.8,4.5667551],[2698.0,3.70651],[2698.3,4.48638],[2698.5,4.84869961]]]
["bitfinex","ETHUSD",1738886621632,[[2697.3,0.195],[2696.9,0.753],[2696.7,3.70823],[2696.5,3.70844],[2696.2,0.855]],[[2697.4,3.70727],[2697.6,3.70699],[2697.8,4.5667551],[2698.3,4.48638],[2698.5,4.85619961]]]
["bitfinex","ETHUSD",1738886622129,[[2697.3,0.195],[2696.9,0.753],[2696.7,3.70823],[2696.2,0.855],[2694.2,3.2701]],[[2697.4,3.70727],[2697.6,3.70699],[2697.8,4.5667551],[2698.3,4.48638],[2698.5,4.85619961]]]
["bitfinex","ETHUSD",1738886622295,[[2697.3,0.195],[2696.9,0.753],[2696.7,3.70823],[2696.3,0.03707533],[2696.2,0.855]],[[2697.4,3.70727],[2697.6,3.70699],[2697.8,4.5667551],[2698.3,4.48638],[2698.5,4.85619961]]]
["bitfinex","ETHUSD",1738886622296,[[2697.3,0.195],[2696.9,0.753],[2696.7,3.70823],[2696.3,0.03707533],[2696.2,0.855]],[[2697.4,3.70727],[2697.6,3.70699],[2697.8,4.5667551],[2697.9,3.0],[2698.2,0.55]]]
["bitfinex","ETHUSD",1738886622495,[[2697.3,0.195],[2696.9,0.753],[2696.7,3.70814],[2696.5,3.70844],[2696.3,0.03707533]],[[2697.4,3.70727],[2697.6,3.70699],[2697.8,4.5667551],[2697.9,3.0],[2698.2,0.55]]]
["bitfinex","ETHUSD",1738886622695,[[2697.3,0.195],[2696.9,0.753],[2696.7,3.70814],[2696.5,3.70844],[2555.5,0.01379658]],[[2697.4,3.70727],[2697.6,3.70699],[2697.8,4.5667551],[2697.9,3.0],[2698.2,0.55]]]
["bitfinex","ETHUSD",1738886622892,[[2697.3,0.195],[2696.9,0.753],[2696.1,6.916],[2695.8,0.2],[2695.4,0.21929561]],[[2697.8,0.8599351],[2697.9,3.0],[2698.2,0.55],[2698.3,0.7803],[2698.6,0.005]]]
["bitfinex","ETHUSD",1738886623137,[[2697.8,0.195],[2697.7,0.753],[2696.9,0.753],[2695.4,0.21929561]],[[2698.2,0.55],[2698.6,0.005]]]
["bitfinex","ETHUSD",1738886623138,[[2697.8,0.195],[2697.7,0.753],[2697.4,3.70726],[2697.2,3.70748],[2697.0,0.03707531]],[[2698.0,3.70657],[2698.2,3.70629],[2698.6,4.47485],[2698.9,4.84869961],[2699.1,3.705]]]
["bitfinex","ETHUSD",1738886623310,[[2697.8,0.195],[2697.7,0.753],[2697.4,3.70716],[2696.2,0.305],[2555.5,0.01379658]],[[2698.2,3.70629],[2698.6,4.47485],[2698.9,4.84869961],[2699.1,3.705],[2699.3,3.70467]]]
["bitfinex","ETHUSD",1738886623499,[[2698.0,0.195],[2697.9,3.70649],[2697.7,0.753],[2697.0,3.74483512],[2696.9,0.1075]],[[2698.6,0.7692],[2699.3,8.55336961],[2699.6,0.005],[2699.7,0.1],[2699.9,0.93092009]]]
["bitfinex","ETHUSD",1738886623695,[[2698.4,0.195],[2697.7,0.753],[2697.2,6.71497],[2697.1,5.49869961],[2697.0,3.70777]],[[2698.8,3.70542],[2699.0,0.7692],[2699.6,0.305],[2699.7,4.84869961],[2699.9,0.93092009]]]
["bitfinex","ETHUSD",1738886623897,[[2699.0,0.195],[2698.6,0.753],[2698.3,3.70599],[2698.0,3.70637],[2697.9,0.03706505]],[[2699.2,3.70481],[2699.4,3.70457],[2699.6,0.7692],[2699.7,3.70413],[2699.9,0.93092009]]]
["bitfinex","ETHUSD",1738886624216,[[2699.0,0.195],[2698.6,0.753],[2698.3,3.7059],[2698.1,0.03705604],[2697.7,3.70675]],[[2699.2,3.70481],[2699.6,0.7692],[2699.7,3.70413],[2699.9,0.93092009]]]
["bitfinex","ETHUSD",1738886624217,[[2699.0,0.195],[2698.6,0.753],[2698.3,3.7059],[2698.1,0.03705604],[2697.7,3.70675]],[[2699.1,3.70493],[2699.2,4.445748],[2699.6,0.7692],[2699.7,3.70413],[2699.9,1.68779767]]]
["bitfinex","ETHUSD",1738886624410,[[2699.0,0.195],[2698.6,0.753],[2698.1,0.03705604],[2697.7,3.70675]],[[2699.1,3.70493],[2699.2,4.445748],[2699.6,0.7692],[2699.7,3.70413],[2699.9,1.68779767]]]
["bitfinex","ETHUSD",1738886624411,[[2699.0,0.195],[2698.6,0.753],[2698.1,3.70621],[2697.8,6.70667],[2697.4,4.76677972]],[[2699.1,3.70493],[2699.2,4.445748],[2699.5,3.7045],[2699.6,0.7692],[2699.7,3.70413]]]
["bitfinex","ETHUSD",1738886624619,[[2699.0,0.195],[2698.3,0.753],[2698.1,3.70621],[2697.9,3.70656],[2697.8,3.0]],[[2699.1,3.70493],[2699.2,4.445748],[2699.5,3.7045],[2699.6,0.7692],[2699.7,3.70413]]]
["bitfinex","ETHUSD",1738886625111,[[2699.0,0.195],[2698.3,4.45902],[2698.1,3.70621],[2697.8,3.0],[2697.7,3.7068]],[[2699.1,6.70493],[2699.2,4.445748],[2699.6,0.7692],[2700.0,3.70876],[2700.2,3.70345]]]
["bitfinex","ETHUSD",1738886625433,[[2699.0,0.195],[2698.3,4.45902],[2698.1,3.70627],[2697.8,6.70666],[2697.3,0.92925214]],[[2699.1,3.70493],[2699.2,4.445748],[2699.6,4.47351],[2699.7,0.55],[2700.0,3.70876]]]
["bitfinex","ETHUSD",1738886625639,[[2699.0,0.195],[2698.3,0.753],[2698.1,3.70627],[2697.9,3.70655],[2697.8,3.0]],[[2699.1,3.70493],[2699.2,4.445748],[2699.5,3.70448],[2699.6,4.47351],[2699.7,0.55]]]
["bitfinex","ETHUSD",1738886625835,[[2699.0,0.195],[2698.3,0.753],[2698.1,3.70627],[2698.0,0.03705455],[2697.9,3.70653]],[[2699.1,6.70493],[2699.2,4.445748],[2699.5,3.70447],[2699.6,4.47351],[2699.7,0.55]]]
["bitfinex","ETHUSD",1738886626135,[[2698.5,0.195],[2698.3,0.753],[2697.7,3.70676],[2697.5,3.70712],[2697.2,3.70752]],[[2698.6,3.70562],[2698.9,3.70521],[2699.0,0.0075],[2699.1,3.0],[2699.2,0.740938]]]
["bitfinex","ETHUSD",1738886626335,[[2698.5,0.195],[2698.0,0.7573],[2697.7,3.70676],[2697.5,3.70712],[2697.2,3.70752]],[[2698.6,3.70562],[2698.8,3.70547],[2698.9,3.70521],[2699.0,1.1225678],[2699.1,3.0]]]
["bitfinex","ETHUSD",1738886626638,[[2698.5,0.195],[2698.0,0.7573],[2697.7,3.70676],[2697.2,3.70752],[2674.2,0.27]],[[2698.6,6.70562],[2698.8,3.70547],[2698.9,4.45801],[2699.0,1.1225678],[2699.5,3.70947]]]
["bitfinex","ETHUSD",1738886626849,[[2698.3,0.195],[2698.0,0.7573],[2697.8,3.70668],[2697.7,3.70676],[2697.6,0.03706094]],[[2698.6,6.70562],[2698.8,3.70547],[2698.9,0.7528],[2699.0,1.1225678],[2699.1,3.70496]]]
["bitfinex","ETHUSD",1738886627008,[[2698.3,0.195],[2698.0,0.7573],[2697.8,3.70668],[2697.7,3.70676],[2697.0,3.32]],[[2698.5,6.70577],[2698.6,3.70562],[2698.9,0.7528],[2699.0,1.1225678],[2699.1,3.70496]]]
["bitfinex","ETHUSD",1738886627201,[[2698.3,0.195],[2698.0,0.7573],[2697.8,3.70668],[2697.7,3.70676],[2697.0,4.04680149]],[[2698.5,6.70577],[2698.6,3.70562],[2698.9,0.7528],[2699.0,1.1225678],[2699.1,3.70496]]]
["bitfinex","ETHUSD",1738886627401,[[2698.7,0.195],[2698.5,3.70565],[2698.1,0.03706172],[2698.0,0.7573],[2697.9,3.70645]],[[2699.2,4.445828],[2699.3,0.7528],[2699.5,3.70448],[2699.8,5.35],[2699.9,4.00897]]]
["bitfinex","ETHUSD",1738886627706,[[2698.9,0.195],[2698.7,0.7573],[2698.6,3.70556],[2698.1,0.03705492],[2698.0,3.70637]],[[2699.2,3.70489],[2699.7,0.7528],[2699.9,3.70397],[2700.2,0.305],[2700.5,0.005]]]
["bitfinex","ETHUSD",1738886627923,[[2698.9,0.195],[2698.7,0.7573],[2698.4,3.70577],[2698.2,3.70616],[2698.1,0.03705492]],[[2699.1,6.70499],[2699.2,3.70489],[2699.7,4.45699],[2699.9,0.0125],[2700.2,0.305]]]
["bitfinex","ETHUSD",1738886628237,[[2698.9,0.195],[2698.7,0.7573],[2698.4,3.70577],[2698.2,3.70616],[2696.4,3.916]],[[2699.1,3.70499],[2699.2,3.70489],[2699.7,4.45699],[2699.9,0.5625],[2700.2,0.305]]]
["bitfinex","ETHUSD",1738886628553,[[2699.1,0.195],[2698.7,4.46268],[2698.1,3.70624],[2698.0,0.1],[2697.8,0.565]],[[2699.4,3.70461],[2699.6,3.70429],[2699.7,0.7528],[2699.9,0.0075],[2700.4,3.70325]]]
["bitfinex","ETHUSD",1738886628849,[[2699.1,0.195],[2698.7,4.46268],[2698.6,3.70549],[2698.3,0.03705282],[2698.1,3.70624]],[[2699.4,3.70461],[2699.6,3.70429],[2699.7,0.7528],[2699.9,0.0075],[2700.0,3.70378]]]
["bitfinex","ETHUSD",1738886628998,[[2699.1,0.195],[2698.7,0.7573],[2698.6,3.70559],[2698.4,3.70584],[2698.1,3.70624]],[[2699.2,3.7048],[2699.3,3.0],[2699.4,3.70461],[2699.7,0.7528],[2699.9,0.0075]]]
["bitfinex","ETHUSD",1738886629200,[[2699.1,0.195],[2698.7,0.7573],[2698.6,3.70559],[2698.1,3.70624],[2693.8,13.0]],[[2699.2,3.7048],[2699.3,3.0],[2699.4,3.70461],[2699.7,0.7528],[2699.8,3.70403]]]
["bitfinex","ETHUSD",1738886629426,[[2699.1,0.195],[2698.8,3.70523],[2698.7,0.7573],[2698.6,3.70556],[2698.2,3.84317015]],[[2699.4,3.70461],[2699.6,3.70427],[2699.7,0.7528],[2700.0,3.7037],[2700.5,1.03698127]]]
["bitfinex","ETHUSD",1738886629741,[[2699.1,0.195],[2698.7,0.7573],[2698.2,3.70614],[2697.9,3.0],[2697.8,4.27167]],[[2699.2,3.7048],[2699.4,4.445538],[2699.7,0.7528],[2699.8,0.5575],[2700.0,3.7037]]]
["bitfinex","ETHUSD",1738886630042,[[2698.9,0.195],[2698.3,0.7573],[2698.0,3.7064],[2697.8,3.70671],[2697.5,5.14869961]],[[2699.0,3.70507],[2699.2,10.40973],[2699.4,4.445538],[2699.7,5.60149961],[2699.8,4.26154]]]
["bitfinex","ETHUSD",1738886630203,[[2698.9,0.195],[2698.3,0.7573],[2698.0,3.7064],[2697.8,3.70671],[2697.5,5.04869961]],[[2699.0,3.70507],[2699.2,10.40973],[2699.4,5.003038],[2699.7,5.60149961],[2699.8,4.26154]]]
["bitfinex","ETHUSD",1738886630399,[[2698.9,0.195],[2698.3,0.7573],[2698.0,3.7064],[2697.8,3.70671],[2697.6,3.0]],[[2699.0,3.70507],[2699.2,10.40973],[2699.4,5.003038],[2699.7,5.60149961],[2699.8,3.70404]]]
["bitfinex","ETHUSD",1738886630718,[[2698.9,0.195],[2698.3,0.7573],[2698.0,3.7064],[2697.6,3.0],[2695.9,3.916]],[[2699.0,3.70507],[2699.2,10.40973],[2699.4,5.003038],[2699.7,5.60149961],[2699.8,3.70404]]]
["bitfinex","ETHUSD",1738886630719,[[2698.9,0.195],[2698.3,0.7573],[2698.0,3.7064],[2697.6,3.0],[2695.9,3.916]],[[2699.0,3.70507],[2699.2,10.40973],[2699.4,1.298388],[2699.7,5.60149961],[2699.8,3.70404]]]
["bitfinex","ETHUSD",1738886631039,[[2698.9,0.195],[2698.5,3.70567],[2698.3,0.79435803],[2697.7,0.1],[2697.6,7.27191]],[[2699.2,3.0],[2699.4,4.445468],[2699.7,0.7528],[2700.1,10.72569961],[2700.2,0.1]]]
["bitfinex","ETHUSD",1738886631214,[[2698.9,0.195],[2698.3,0.7573],[2698.0,3.70635],[2697.6,3.0],[2697.5,0.2]],[[2699.0,3.70507],[2699.2,10.40976],[2699.4,0.740888],[2699.6,3.70429],[2699.7,5.60149961]]]
["bitfinex","ETHUSD",1738886631404,[[2698.9,0.195],[2698.3,0.7573],[2698.0,3.70635],[2697.7,3.70675],[2697.6,3.0]],[[2699.0,5.116553],[2699.2,10.40976],[2699.4,0.740888],[2699.5,0.5575],[2699.6,3.70429]]]
["bitfinex","ETHUSD",1738886631599,[[2698.9,0.195],[2698.3,0.7573],[2698.0,3.70635],[2697.8,3.7437268],[2697.6,3.0]],[[2699.0,5.116553],[2699.2,10.40976],[2699.4,0.740888],[2699.5,0.5575],[2699.6,3.70429]]]
["bitfinex","ETHUSD",1738886631918,[[2698.9,0.195],[2698.3,0.7573],[2698.0,3.70635],[2697.8,3.70667],[2697.6,3.0]],[[2699.0,5.116553],[2699.2,10.40976],[2699.4,0.740888],[2699.5,0.5575],[2699.6,3.70429]]]
["bitfinex","ETHUSD",1738886632227,[[2697.6,3.0]],[[2699.0,5.116553],[2699.2,10.40976],[2699.4,0.740888],[2699.5,0.5575],[2699.6,3.70429]]]
["bitfinex","ETHUSD",1738886632228,[[2698.6,0.195],[2697.9,0.7573],[2697.6,3.7069],[2697.4,3.70721],[2697.1,4.21255]],[[2698.7,6.70548],[2698.9,3.70534],[2699.0,8.869353],[2699.2,3.70483],[2699.3,4.84869961]]]
["bitfinex","ETHUSD",1738886632409,[[2698.4,0.195],[2697.9,0.7573],[2697.6,3.7069],[2697.4,3.70721],[2697.1,4.01255]],[[2698.5,3.70576],[2698.7,7.4111],[2698.8,3.0],[2699.0,5.869353],[2699.3,4.84869961]]]
["bitfinex","ETHUSD",1738886632608,[[2698.4,0.195],[2697.9,0.7573],[2697.5,0.0370615],[2697.2,6.70748],[2697.1,7.11255]],[[2698.5,3.70576],[2698.7,3.70548],[2698.8,3.0],[2698.9,3.70523],[2699.0,2.164283]]]
["bitfinex","ETHUSD",1738886632912,[[2698.4,0.195],[2697.9,0.7573],[2697.8,3.70663],[2697.6,3.70693],[2697.5,0.0370615]],[[2698.5,3.70576],[2698.7,3.70548],[2698.8,3.0],[2698.9,3.70523],[2699.0,2.164283]]]
["bitfinex","ETHUSD",1738886633115,[[2698.4,0.195],[2697.9,0.7573],[2697.8,3.70663],[2697.6,3.70693],[2697.1,8.25369961]],[[2698.5,3.70576],[2698.7,3.70548],[2698.8,3.0],[2698.9,3.70523],[2699.0,2.164283]]]
["bitfinex","ETHUSD",1738886633516,[[2698.4,0.195],[2697.9,0.7573],[2697.8,3.70663],[2697.6,3.70693],[2697.1,8.25369961]],[[2698.5,3.70576],[2698.6,3.70562],[2698.8,3.0],[2698.9,3.70523],[2699.0,2.164283]]]
["bitfinex","ETHUSD",1738886633731,[[2698.4,0.195],[2697.9,0.7573],[2697.6,7.41382],[2697.1,8.25369961],[2696.9,0.2]],[[2698.5,3.70576],[2698.6,3.70562],[2698.8,3.0],[2698.9,3.70523],[2699.0,2.164283]]]
["bitfinex","ETHUSD",1738886634323,[[2698.4,0.195],[2697.9,0.7573],[2697.8,3.70671],[2697.6,3.70689],[2697.1,8.25369961]],[[2698.5,3.70576],[2698.6,3.70562],[2698.8,3.0],[2698.9,3.70523],[2699.0,2.164283]]]
["bitfinex","ETHUSD",1738886635220,[[2698.4,0.195],[2697.9,0.7573],[2697.3,3.70734],[2697.1,8.81869961],[2696.1,9.05894]],[[2698.6,3.70562],[2698.8,6.70537],[2699.0,2.164283],[2699.2,3.70489],[2699.4,0.740888]]]
["bitfinex","ETHUSD",1738886635546,[[2698.6,0.195],[2698.5,0.8125],[2698.0,3.70639],[2697.4,3.74422222],[2697.3,0.3]],[[2698.7,3.70548],[2698.8,6.70537],[2699.0,1.411483],[2699.4,1.519588],[2699.8,4.008]]]
["bitfinex","ETHUSD",1738886635851,[[2698.6,0.195],[2698.1,0.8125],[2697.6,3.7069],[2697.5,3.0],[2697.1,9.52526961]],[[2698.7,4.746565],[2698.8,6.70537],[2699.0,3.70511],[2699.2,3.71234],[2699.4,5.224178]]]
["bitfinex","ETHUSD",1738886636007,[[2698.2,0.195],[2697.8,0.8125],[2697.4,3.7072],[2697.1,0.0075],[2697.0,0.74939331]],[[2698.6,3.70562],[2698.7,1.819785],[2698.8,6.70537],[2699.2,4.26234],[2699.3,4.84869961]]]
["bitfinex","ETHUSD",1738886636207,[[2698.2,0.195],[2697.8,0.8125],[2697.4,3.70719],[2697.2,3.70747],[2697.1,0.0075]],[[2698.3,3.70603],[2698.4,3.7059],[2698.6,3.70562],[2698.7,1.819785],[2698.8,6.70537]]]
["bitfinex","ETHUSD",1738886636407,[[2698.2,0.195],[2697.8,0.8125],[2697.3,0.03706377],[2697.1,3.1075],[2697.0,4.45715331]],[[2698.3,3.70603],[2698.4,3.7059],[2698.7,1.819785],[2698.8,6.70536],[2699.4,4.754488]]]
["bitfinex","ETHUSD",1738886636652,[[2698.2,0.195],[2697.8,0.8125],[2697.4,3.70722],[2697.2,3.74455349],[2697.0,0.74939331]],[[2698.3,6.70603],[2698.4,3.7059],[2698.6,3.70562],[2698.7,1.819785],[2698.8,3.5575]]]
["bitfinex","ETHUSD",1738886636823,[[2697.8,0.8125],[2697.2,3.74455349]],[[2698.3,6.70603],[2698.4,3.7059],[2698.7,1.819785],[2698.8,3.5575]]]
["bitfinex","ETHUSD",1738886636824,[[2698.0,0.195],[2697.8,0.8125],[2697.3,3.70739],[2697.2,3.70749],[2696.8,3.70805]],[[2698.1,3.70631],[2698.2,3.70617],[2698.3,3.0],[2698.4,3.7059],[2698.7,1.819785]]]
["bitfinex","ETHUSD",1738886637018,[[2698.0,0.195],[2697.8,0.8125],[2697.6,3.70697],[2697.4,3.70725],[2697.0,3.70776]],[[2698.2,3.70617],[2698.3,3.0],[2698.4,3.70595],[2698.6,3.70566],[2698.7,1.819785]]]
["bitfinex","ETHUSD",1738886637204,[[2698.3,0.195],[2697.8,0.8125],[2697.6,3.70697],[2697.2,3.70751],[2697.1,0.1]],[[2698.4,3.70595],[2698.7,4.819785],[2698.8,3.70539],[2699.3,4.84869961],[2699.4,1.049888]]]
["bitfinex","ETHUSD",1738886637445,[[2698.3,0.195],[2697.8,0.8125],[2697.4,3.70724],[2696.9,0.1],[2696.4,3.70862]],[[2698.4,3.70595],[2698.5,3.70576],[2698.7,8.525305],[2698.8,3.70539],[2699.1,0.5575]]]
["bitfinex","ETHUSD",1738886637647,[[2698.3,0.195],[2697.8,0.8125],[2697.6,3.70696],[2697.1,3.80764],[2697.0,0.23706247]],[[2698.4,3.70595],[2698.5,3.70576],[2698.7,8.525305],[2699.1,0.5575],[2699.4,4.754498]]]
["bitfinex","ETHUSD",1738886637846,[[2698.3,0.195],[2697.8,0.8125],[2697.6,3.70696],[2697.2,0.03706331],[2697.1,3.80764]],[[2698.4,3.70595],[2698.5,3.70576],[2698.7,8.525305],[2699.1,0.5575],[2699.4,4.754498]]]
["bitfinex","ETHUSD",1738886638081,[[2698.3,0.195],[2697.9,3.70657],[2697.8,0.8125],[2697.2,3.03706331],[2697.1,3.82264]],[[2698.7,7.746645],[2699.1,0.5575],[2699.4,4.445498],[2699.6,0.005],[2699.7,0.83550799]]]
["bitfinex","ETHUSD",1738886638280,[[2697.2,3.03706331],[2697.1,3.82264]],[[2698.7,7.746645],[2699.1,0.5575],[2699.4,4.445498],[2699.6,0.005],[2699.7,0.83550799]]]
["bitfinex","ETHUSD",1738886638281,[[2698.8,0.195],[2698.5,0.8325],[2698.1,3.70624],[2697.6,0.1],[2697.3,0.23706175]],[[2698.9,3.70522],[2699.4,4.445498],[2699.7,9.2883976],[2699.8,0.304],[2699.9,3.70891]]]
["bitfinex","ETHUSD",1738886638482,[[2698.8,0.195],[2698.5,0.8325],[2698.3,3.70592],[2697.8,3.70667],[2697.6,3.13705662]],[[2698.9,3.70522],[2699.1,3.70502],[2699.4,4.445498],[2699.5,1.3214],[2699.6,0.0075]]]
["bitfinex","ETHUSD",1738886638666,[[2698.8,0.195],[2698.5,0.8325],[2698.3,3.70592],[2698.1,3.70627],[2697.9,0.03705669]],[[2698.9,3.70522],[2699.1,3.70502],[2699.3,3.0],[2699.4,4.445498],[2699.5,1.3214]]]
["bitfinex","ETHUSD",1738886638980,[[2699.0,0.195],[2698.5,4.53826],[2698.3,3.70592],[2697.9,3.70655],[2697.5,8.77072961]],[[2699.1,6.70502],[2699.3,3.70476],[2699.4,0.740888],[2699.5,0.7714],[2699.6,3.71178]]]
["bitfinex","ETHUSD",1738886639191,[[2699.0,0.195],[2698.5,4.53826],[2698.3,3.70592],[2697.9,3.70655],[2697.8,0.1]],[[2699.1,6.70502],[2699.3,3.70476],[2699.4,0.740888],[2699.5,0.7714],[2699.6,3.70428]]]
["bitfinex","ETHUSD",1738886639343,[[2699.0,0.195],[2698.5,4.53826],[2698.3,3.70592],[2697.9,3.70655],[2697.8,0.1]],[[2699.1,6.70502],[2699.2,3.7048],[2699.4,0.740888],[2699.5,4.47582],[2699.8,0.55]]]
["bitfinex","ETHUSD",1738886639548,[[2699.0,0.195],[2698.6,3.70554],[2698.5,4.53818],[2698.1,3.70626],[2697.9,3.70655]],[[2699.1,3.0],[2699.2,7.4097],[2699.4,0.740888],[2699.5,0.7714],[2699.8,3.70408]]]
["bitfinex","ETHUSD",1738886639743,[[2699.0,0.195],[2698.5,4.53818],[2697.9,3.70655]],[[2699.1,3.0],[2699.2,7.4097],[2699.4,0.740888],[2699.5,0.7714],[2699.8,3.70408]]]
["bitfinex","ETHUSD",1738886639744,[[2699.0,0.195],[2698.5,4.53818],[2698.3,3.70595],[2697.3,3.70733],[2697.2,0.20334153]],[[2699.1,6.70493],[2699.2,3.7048],[2699.4,0.740888],[2699.5,0.7714],[2699.8,3.70408]]]
["bitfinex","ETHUSD",1738886640044,[[2699.0,0.195],[2698.5,4.53815],[2698.0,3.7064],[2697.9,3.70655],[2697.5,5.06369961]],[[2699.1,6.70493],[2699.2,3.7048],[2699.4,0.740888],[2699.5,4.47589],[2700.1,14.42930961]]]
["bitfinex","ETHUSD",1738886640294,[[2699.5,0.195],[2699.2,0.8325],[2698.2,3.1],[2698.1,3.74331235],[2698.0,3.2]],[[2699.8,3.70397],[2699.9,0.7714],[2700.1,3.70361],[2700.5,4.85369961],[2700.7,9.35575]]]
["bitfinex","ETHUSD",1738886640445,[[2699.5,0.195],[2699.2,0.8325],[2698.6,0.03705235],[2698.5,3.70569],[2698.2,3.1]],[[2699.8,3.70397],[2699.9,0.7714],[2700.1,3.70361],[2700.5,4.85369961],[2700.7,9.35575]]]
["bitfinex","ETHUSD",1738886640446,[[2699.5,0.195],[2699.2,0.8325],[2698.6,0.03705235],[2698.5,3.70569],[2698.2,3.1]],[[2699.8,3.70397],[2699.9,0.7714],[2700.1,3.70361],[2700.4,0.73681866],[2700.5,4.85369961]]]
["bitfinex","ETHUSD",1738886640649,[[2699.5,0.195],[2699.2,0.8325],[2699.0,3.70495],[2698.9,3.70508],[2698.6,0.03705235]],[[2699.6,3.70425],[2699.8,3.70397],[2699.9,0.7714],[2700.1,3.70361],[2700.3,0.0075]]]
["bitfinex","ETHUSD",1738886640966,[[2699.5,0.195],[2699.2,0.8325],[2698.9,3.70508],[2698.6,0.03705235]],[[2699.6,3.70425],[2699.8,3.70397],[2699.9,0.7714],[2700.1,3.70361],[2700.3,0.0075]]]
["bitfinex","ETHUSD",1738886640967,[[2699.5,0.195],[2699.2,0.8325],[2698.9,3.70508],[2698.7,3.70543],[2689.7,0.011]],[[2699.6,3.70425],[2699.7,3.70411],[2699.9,0.7714],[2700.1,3.70361],[2700.3,0.0075]]]
["bitfinex","ETHUSD",1738886641183,[[2699.5,0.195],[2699.2,0.8325],[2698.9,3.70508],[2698.7,3.70543],[2698.3,3.706]],[[2699.6,6.70425],[2699.7,3.70411],[2699.9,0.7714],[2700.1,3.70361],[2700.3,0.0075]]]
["bitfinex","ETHUSD",1738886641598,[[2699.5,0.195],[2699.2,0.8325],[2698.9,3.70508],[2697.8,0.20448116],[2552.0,0.007533]],[[2699.6,6.70425],[2699.7,3.70411],[2699.9,0.7714],[2700.1,3.70361],[2700.3,0.0075]]]
["bitfinex","ETHUSD",1738886641806,[[2699.5,0.195],[2699.2,0.8325],[2698.9,3.70508],[2698.7,3.70542],[2698.4,3.70583]],[[2699.6,6.70425],[2699.7,3.70411],[2699.9,0.7714],[2700.1,3.70361],[2700.3,0.5575]]]
["bitfinex","ETHUSD",1738886642102,[[2699.1,0.195],[2698.5,0.7653],[2697.7,8.92],[2697.6,0.2],[2697.5,4.84869961]],[[2699.5,6.70439],[2699.9,5.03279],[2700.1,4.85369961],[2700.2,0.1],[2700.5,3.70306]]]
["bitfinex","ETHUSD",1738886642401,[[2698.9,0.195],[2698.5,0.7653],[2698.0,3.70639],[2697.8,0.03705612],[2697.5,8.55576961]],[[2699.0,6.70507],[2699.1,3.70494],[2699.3,3.70466],[2699.4,1.471539],[2699.5,4.26189]]]
["bitfinex","ETHUSD",1738886642604,[[2698.9,0.195],[2698.5,0.7653],[2698.0,3.70639],[2697.8,3.74372612],[2697.5,4.84869961]],[[2699.0,6.70507],[2699.1,3.70494],[2699.3,3.70466],[2699.4,1.471539],[2699.5,4.26189]]]
["bitfinex","ETHUSD",1738886642754,[[2698.6,0.195],[2698.1,0.8091],[2697.8,3.70667],[2697.6,3.70692],[2697.3,4.01028]],[[2698.7,6.70548],[2698.8,3.70535],[2699.0,3.70507],[2699.3,3.70466],[2699.4,1.471539]]]
["bitfinex","ETHUSD",1738886642949,[[2698.6,0.195],[2698.1,0.8091],[2697.8,3.70664],[2697.6,3.70696],[2697.3,4.01028]],[[2698.7,6.70548],[2698.8,3.70535],[2699.0,3.70507],[2699.3,3.70466],[2699.4,1.471539]]]
["bitfinex","ETHUSD",1738886643257,[[2698.2,0.195],[2697.8,0.7709],[2697.4,3.70718],[2697.2,3.70748],[2697.0,0.303]],[[2698.3,3.70603],[2698.4,3.7059],[2698.7,3.8191],[2699.0,3.70507],[2699.1,0.5575]]]
["bitfinex","ETHUSD",1738886643455,[[2698.2,0.195],[2697.8,0.7709],[2697.3,3.70728],[2697.2,3.70748],[2697.0,0.303]],[[2698.3,6.70603],[2698.4,3.7059],[2698.6,3.70562],[2698.7,3.8191],[2698.8,3.70543]]]
["bitfinex","ETHUSD",1738886643675,[[2698.2,0.195],[2697.8,0.7709],[2697.3,3.70728],[2697.2,3.70748],[2697.0,0.303]],[[2698.3,7.747223],[2698.4,3.7059],[2698.6,3.70562],[2698.7,0.8191],[2698.8,3.70543]]]
["bitfinex","ETHUSD",1738886643988,[[2698.0,0.195],[2697.8,0.7709],[2697.0,0.303],[2696.7,4.84869961],[2696.6,3.70837]],[[2698.2,3.70617],[2698.3,4.041193],[2698.7,0.8191],[2699.6,3.70432],[2921.7,0.02266357]]]
["bitfinex","ETHUSD",1738886644206,[[2698.0,0.195],[2697.8,0.7709],[2697.4,3.70722],[2697.1,0.03706657],[2697.0,4.01072]],[[2698.2,7.41245],[2698.3,4.041193],[2698.7,0.8191],[2700.1,3.70365],[2700.4,1.32046549]]]
["bitfinex","ETHUSD",1738886644356,[[2698.0,0.195],[2697.8,0.7709],[2697.3,3.70739],[2697.2,3.70744],[2697.0,0.303]],[[2698.1,3.70631],[2698.2,3.70617],[2698.3,4.041193],[2698.5,3.70587],[2698.7,0.8191]]]
["bitfinex","ETHUSD",1738886644689,[[2698.0,0.195],[2697.8,0.7709],[2697.3,3.70739],[2697.0,0.303],[2696.9,3.8079]],[[2698.1,3.70631],[2698.2,3.70617],[2698.3,4.041193],[2698.5,3.70587],[2698.7,0.8191]]]
["bitfinex","ETHUSD",1738886644892,[[2698.0,0.195],[2697.8,0.7709],[2697.3,3.70739],[2697.1,3.70761],[2697.0,0.34006655]],[[2698.1,3.70631],[2698.2,3.70617],[2698.3,4.041193],[2698.5,3.70587],[2698.7,0.8191]]]
["bitfinex","ETHUSD",1738886645121,[[2698.0,0.195],[2697.8,0.7709],[2697.5,3.70713],[2697.3,3.70739],[2697.2,0.03706659]],[[2698.1,3.70631],[2698.2,3.70617],[2698.3,4.041193],[2698.7,4.52462],[2699.3,8.65336961]]]
["bitfinex","ETHUSD",1738886645322,[[2698.0,0.195],[2697.8,0.7709],[2697.5,3.70713],[2697.3,3.70739],[2696.5,3.70842]],[[2698.1,3.70631],[2698.2,3.70617],[2698.3,4.041193],[2698.6,3.70566],[2698.7,0.8191]]]
["bitfinex","ETHUSD",1738886645483,[[2698.0,0.195],[2697.8,0.7709],[2697.5,3.70713],[2696.5,3.70842],[2695.0,1.83018843]],[[2698.2,3.70617],[2698.3,4.041193],[2698.6,3.70566],[2698.7,0.8191],[2699.0,3.70507]]]
["bitfinex","ETHUSD",1738886645820,[[2698.6,0.195],[2698.1,3.70622],[2697.9,3.74363667],[2697.8,0.7709],[2697.6,3.70695]],[[2698.7,3.70548],[2699.0,0.794],[2699.2,3.7048],[2699.6,3.70433],[2699.7,10.19869961]]]
["bitfinex","ETHUSD",1738886645985,[[2698.6,0.195],[2697.8,0.7709],[2697.7,3.70676],[2697.2,6.70752],[2697.0,0.403]],[[2698.7,7.076028],[2698.8,3.70543],[2699.0,0.794],[2699.1,3.70498],[2699.2,3.7048]]]
["bitfinex","ETHUSD",1738886646185,[[2698.9,0.195],[2698.5,0.7836],[2697.9,0.03706242],[2697.6,3.1],[2697.5,3.90708]],[[2699.0,0.794]]]
["bitfinex","ETHUSD",1738886646186,[[2698.9,0.195],[2698.5,0.7836],[2697.9,0.03706242],[2697.6,3.1],[2697.5,3.90708]],[[2699.0,3.70514],[2699.4,5.169099],[2699.5,0.72813624],[2700.1,0.005],[2700.3,3.80336]]]
["bitfinex","ETHUSD",1738886646399,[[2698.9,0.195],[2698.5,0.7836],[2698.4,7.41167],[2697.9,3.74361242],[2697.6,3.1]],[[2699.0,3.70514],[2699.2,3.70486],[2699.4,1.464439],[2699.6,3.70429],[2699.8,3.7041]]]
["bitfinex","ETHUSD",1738886646728,[[2699.1,0.195],[2698.5,4.4893],[2698.1,3.70631],[2697.9,3.70655],[2697.8,0.1]],[[2699.2,3.70486],[2699.4,5.169029],[2699.7,0.0075],[2699.8,3.7041],[2700.1,8.55234961]]]
["bitfinex","ETHUSD",1738886646883,[[2699.1,0.195],[2698.6,3.70554],[2698.5,0.7836],[2698.2,3.74316148],[2698.0,0.1]],[[2699.4,4.375029],[2699.6,3.70431],[2699.7,0.8099],[2699.8,3.7041],[2700.1,4.84869961]]]
["bitfinex","ETHUSD",1738886647200,[[2699.3,0.195],[2698.6,3.70553],[2698.5,0.7836],[2698.0,3.3],[2697.6,0.565]],[[2699.4,3.70459],[2699.5,3.70439],[2699.7,0.8099],[2699.8,3.7041],[2700.1,4.84869961]]]
["bitfinex","ETHUSD",1738886647526,[[2699.3,0.195],[2698.6,3.70553],[2698.5,0.7836],[2698.1,3.7433192],[2698.0,3.3]],[[2699.4,3.70459],[2699.5,3.70439],[2699.7,0.8099],[2699.8,3.7041],[2700.1,4.84869961]]]
["bitfinex","ETHUSD",1738886647725,[[2699.3,0.195],[2698.6,3.70553],[2698.5,0.7836],[2698.1,3.70627],[2698.0,3.3]],[[2699.4,3.70459],[2699.5,3.70439],[2699.7,3.8099],[2699.8,3.7041],[2700.0,0.0075]]]
["bitfinex","ETHUSD",1738886647920,[[2699.3,0.195],[2698.6,7.41105],[2698.5,0.7836],[2698.2,0.03705],[2698.1,3.70627]],[[2699.4,3.70459],[2699.5,3.70439],[2699.7,0.8099],[2699.8,3.7041],[2700.0,0.0075]]]
["bitfinex","ETHUSD",1738886648112,[[2699.3,0.195],[2698.6,3.70552],[2698.5,0.7836],[2698.1,3.70627],[2693.2,10.00358]],[[2699.4,3.70459],[2699.5,3.70439],[2699.7,0.8099],[2699.8,3.7041],[2700.0,0.0075]]]
["bitfinex","ETHUSD",1738886648299,[[2699.3,0.195],[2698.6,3.70552],[2698.5,0.7836],[2698.2,0.03705014],[2698.1,3.70627]],[[2699.4,3.70459],[2699.5,3.70439],[2699.7,0.8099],[2699.8,3.7041],[2700.0,0.5575]]]
["bitfinex","ETHUSD",1738886648897,[[2699.3,0.195],[2698.6,3.70552],[2698.5,0.7836],[2698.4,3.70584],[2698.2,0.03705014]],[[2699.4,3.70459],[2699.5,3.70439],[2699.7,3.8099],[2699.8,3.7041],[2700.0,0.5575]]]
["bitfinex","ETHUSD",1738886649100,[[2699.5,0.195],[2699.2,0.7516],[2698.9,3.70514],[2698.5,0.03705019],[2698.2,0.1]],[[2700.0,3.7037],[2700.1,0.8053],[2700.4,5.35],[2700.5,5.15169961],[2700.6,3.70294]]]
["bitfinex","ETHUSD",1738886649316,[[2699.5,0.195],[2698.9,0.7516],[2698.8,3.70532],[2698.3,3.70598],[2698.2,0.03704735]],[[2699.6,3.70425],[2699.7,3.70411],[2700.1,0.8128],[2700.2,3.70346],[2700.4,5.35]]]
["bitfinex","ETHUSD",1738886649514,[[2699.5,0.195],[2698.9,0.7516],[2698.8,3.70532],[2698.6,3.70559],[2698.3,3.70598]],[[2699.6,3.70425],[2699.7,3.70411],[2700.1,0.8128],[2700.2,3.70346],[2700.4,5.35]]]
["bitfinex","ETHUSD",1738886649515,[[2699.5,0.195],[2698.9,0.7516],[2698.8,3.70532],[2698.6,3.70559],[2698.4,0.03704903]],[[2699.6,7.445086],[2699.7,3.70411],[2699.9,3.70384],[2700.0,0.55],[2700.1,0.8128]]]
["bitfinex","ETHUSD",1738886649838,[[2699.5,0.195],[2698.9,0.7516],[2698.6,3.70553],[2698.1,6.70627],[2697.9,4.84869961]],[[2699.6,7.445086],[2699.7,3.70411],[2699.9,3.70384],[2700.0,0.55],[2700.1,0.8128]]]
["bitfinex","ETHUSD",1738886650148,[[2698.9,0.7516],[2697.9,4.84869961]],[[2699.6,7.445086],[2699.7,3.70411],[2700.0,0.55],[2700.1,0.8128]]]
["bitfinex","ETHUSD",1738886650149,[[2698.9,0.195],[2697.9,3.70647],[2697.5,5.25069961],[2697.4,3.90718],[2697.1,12.5276]],[[2699.0,6.70507],[2699.3,3.70466],[2699.4,3.0],[2699.5,4.50969],[2699.6,1.290836]]]
["bitfinex","ETHUSD",1738886650312,[[2698.7,0.195],[2698.2,0.7811],[2697.7,3.70685],[2697.4,0.1],[2697.2,3.90753]],[[2698.8,3.70535],[2698.9,6.70521],[2699.0,3.0],[2699.1,3.70494],[2699.3,3.71216]]]
["bitfinex","ETHUSD",1738886650519,[[2698.7,0.195],[2698.2,0.7811],[2697.9,3.70648],[2697.6,0.03705826],[2697.5,3.7071]],[[2698.8,8.046406],[2698.9,3.70521],[2699.1,3.70494],[2699.3,0.0075],[2699.5,4.50975]]]
["bitfinex","ETHUSD",1738886650734,[[2698.7,0.195],[2698.2,4.48727],[2698.0,0.03705973],[2697.6,0.03705826],[2697.5,3.7071]],[[2698.8,8.046406],[2698.9,3.70521],[2699.3,0.0075],[2699.5,4.50975]]]
["bitfinex","ETHUSD",1738886650735,[[2698.7,0.195],[2698.2,4.48727],[2698.0,0.03705973],[2697.6,3.70692],[2697.5,3.7071]],[[2698.8,6.70535],[2698.9,3.70521],[2699.3,3.71218],[2699.5,0.8053],[2699.7,8.55280961]]]
["bitfinex","ETHUSD",1738886650935,[[2698.7,0.195],[2698.2,0.7811],[2698.1,3.70623],[2697.7,0.03705831],[2697.6,3.70692]],[[2698.8,6.70535],[2698.9,3.70521],[2699.3,3.71218],[2699.5,0.8053],[2699.7,8.55280961]]]
["bitfinex","ETHUSD",1738886651118,[[2699.3,0.195],[2698.8,0.768],[2698.4,3.70585],[2698.3,0.0370581],[2698.2,0.1]],[[2699.4,3.70452],[2699.6,6.090836],[2699.7,3.70417],[2699.9,0.73214351],[2700.2,8.55213961]]]
["bitfinex","ETHUSD",1738886651323,[[2699.0,0.195],[2698.8,0.768],[2698.2,3.70608],[2697.8,3.0],[2697.6,0.1]],[[2699.4,3.70452],[2699.6,6.090836],[2699.7,3.70417],[2699.9,0.73214351],[2700.2,8.55213961]]]
["bitfinex","ETHUSD",1738886651324,[[2699.0,0.195],[2698.8,0.768],[2698.2,3.70608],[2697.8,3.0],[2697.6,0.1]],[[2699.4,3.70452],[2699.6,6.090836],[2699.7,3.70417],[2699.8,0.8025],[2699.9,0.73214351]]]
["bitfinex","ETHUSD",1738886651524,[[2699.0,0.195],[2698.5,0.7549],[2698.2,3.70608],[2697.9,3.7435036],[2697.8,3.0]],[[2699.1,3.70493],[2699.2,3.7048],[2699.4,3.70452],[2699.5,3.0],[2699.6,6.090836]]]
["bitfinex","ETHUSD",1738886651741,[[2699.0,0.195],[2698.5,0.7549],[2698.1,3.70619],[2697.6,3.80694],[2697.5,3.90711]],[[2699.1,6.70493],[2699.2,3.7048],[2699.4,3.70452],[2699.6,6.090836],[2699.8,5.65119961]]]
["bitfinex","ETHUSD",1738886651929,[[2699.0,0.195],[2698.5,0.7549],[2698.1,3.70619],[2697.7,0.03705615],[2697.6,3.80694]],[[2699.1,7.745903],[2699.2,3.7048],[2699.4,3.70452],[2699.6,6.090836],[2699.8,5.65119961]]]
["bitfinex","ETHUSD",1738886652123,[[2699.0,0.195],[2698.5,0.7549],[2698.1,3.70619],[2697.9,3.7065],[2697.7,0.03705615]],[[2699.1,7.745903],[2699.2,3.7048],[2699.4,3.70452],[2699.6,6.090836],[2699.8,5.65119961]]]
["bitfinex","ETHUSD",1738886652501,[[2699.0,0.195],[2698.5,0.7549],[2698.1,3.70619],[2698.0,0.03705555],[2697.9,3.7065]],[[2699.1,7.745903],[2699.2,3.7048],[2699.4,3.70452],[2699.6,6.090836],[2699.8,5.65119961]]]
["bitfinex","ETHUSD",1738886652948,[[2699.0,0.195],[2698.5,0.7549],[2698.1,7.41241],[2698.0,0.03705555],[2556.1,0.004]],[[2699.1,7.745903],[2699.2,3.7048],[2699.4,3.70452],[2699.6,6.090836],[2699.8,5.65119961]]]
["bitfinex","ETHUSD",1738886653113,[[2699.0,0.195],[2698.5,0.7549],[2698.1,7.41241],[2692.9,24.23],[2556.1,0.004]],[[2699.1,7.745903],[2699.2,3.7048],[2699.4,3.70452],[2699.6,6.090836],[2699.8,5.65119961]]]
["bitfinex","ETHUSD",1738886653312,[[2699.0,0.195],[2698.5,0.7549],[2698.2,3.70616],[2698.1,3.70619],[2697.3,9.31075258]],[[2699.1,7.745903],[2699.2,3.7048],[2699.4,3.70452],[2699.6,6.090836],[2699.8,5.65119961]]]
["bitfinex","ETHUSD",1738886653613,[[2699.0,0.195],[2698.6,3.70554],[2698.5,0.7549],[2698.4,3.70583],[2698.2,3.70616]],[[2699.2,3.7048],[2699.4,3.70452],[2699.6,6.090836],[2699.8,5.65119961]]]
["bitfinex","ETHUSD",1738886653614,[[2699.0,0.195],[2698.6,3.70554],[2698.5,0.7549],[2698.4,3.70583],[2698.2,0.03705539]],[[2699.2,3.7048],[2699.4,3.70456],[2699.6,6.090836],[2699.7,3.7042],[2699.8,0.8025]]]
["bitfinex","ETHUSD",1738886653921,[[2699.0,0.195],[2698.5,0.7549],[2698.2,3.70608],[2697.8,6.80667],[2697.6,0.2]],[[2699.1,3.70493],[2699.2,3.7048],[2699.4,3.70456],[2699.5,3.0],[2699.6,6.090836]]]
["bitfinex","ETHUSD",1738886654118,[[2699.0,0.195],[2698.5,0.7549],[2697.6,0.2]],[[2699.2,3.7048],[2699.4,3.70456],[2699.5,3.0],[2699.6,6.090836]]]
["bitfinex","ETHUSD",1738886654119,[[2699.0,0.195],[2698.6,3.70556],[2698.5,0.7549],[2698.4,3.70586],[2698.3,0.03705352]],[[2699.2,3.7048],[2699.4,3.70457],[2699.5,3.0],[2699.6,0.740836],[2699.7,3.70415]]]
["bitfinex","ETHUSD",1738886654323,[[2699.0,0.195],[2698.6,3.70556],[2698.5,0.7549],[2698.4,3.70586],[2693.6,13.0]],[[2699.2,3.7048],[2699.4,3.70457],[2699.5,3.0],[2699.6,0.740836],[2699.7,3.70415]]]
["bitfinex","ETHUSD",1738886654537,[[2699.0,0.195],[2698.5,0.7549],[2698.0,0.1],[2696.2,0.3724],[2696.0,1.85055344]],[[2699.1,3.70493],[2699.2,3.7048],[2699.5,3.0],[2699.6,4.445136],[2699.9,3.70389]]]
["bitfinex","ETHUSD",1738886654722,[[2699.0,0.195],[2698.5,4.46065],[2698.2,3.70604],[2697.9,3.70653],[2697.8,0.13705128]],[[2699.1,3.70493],[2699.2,3.7048],[2699.5,3.0],[2699.6,4.445136],[2699.9,3.70389]]]
["bitfinex","ETHUSD",1738886654918,[[2699.0,0.195],[2698.5,4.46065],[2698.2,3.70604],[2697.9,3.70653],[2697.8,0.1]],[[2699.1,3.70493],[2699.2,3.7048],[2699.5,3.0],[2699.6,4.445136],[2699.9,3.70389]]]
["bitfinex","ETHUSD",1738886655157,[[2699.0,0.195],[2698.5,0.7549],[2697.8,0.1],[2697.7,8.41369961],[2695.3,3.2947242]],[[2699.1,3.70493],[2699.2,3.7048],[2699.5,3.0],[2699.6,0.740836],[2699.9,3.70392]]]
["bitfinex","ETHUSD",1738886655313,[[2699.0,0.195],[2698.5,0.7549],[2698.1,3.70618],[2697.8,0.03705334],[2697.7,3.0]],[[2699.1,3.70493],[2699.2,3.7048],[2699.4,3.70456],[2699.5,3.0],[2699.6,1.298336]]]
["bitfinex","ETHUSD",1738886655513,[[2699.0,0.195],[2698.5,0.7549],[2697.9,3.70651],[2697.7,6.7068],[2697.6,0.2]],[[2699.1,3.70493],[2699.2,4.5067],[2699.4,3.70456],[2699.5,6.70446],[2699.6,1.298336]]]
["bitfinex","ETHUSD",1738886655743,[[2699.0,0.195],[2698.5,0.7549],[2697.9,3.70651],[2697.7,3.0],[2697.6,0.2]],[[2699.1,3.70493],[2699.2,4.5067],[2699.4,3.70456],[2699.5,6.70446],[2699.6,1.298336]]]
["bitfinex","ETHUSD",1738886656464,[[2699.0,0.195],[2698.5,0.7549],[2697.6,0.3],[2697.4,0.303],[2697.3,5.60340258]],[[2699.1,3.70493],[2699.2,4.5067],[2699.4,3.70456],[2699.5,3.0],[2699.6,1.298336]]]
["bitfinex","ETHUSD",1738886656765,[[2699.0,0.195],[2698.5,0.7549],[2698.1,3.70621],[2697.9,3.70653],[2697.7,0.03705577]],[[2699.1,3.70493],[2699.2,4.5067],[2699.4,3.70456],[2699.5,3.0],[2699.6,1.298336]]]
["bitfinex","ETHUSD",1738886656917,[[2699.0,0.195],[2698.5,0.7549],[2698.1,3.70621],[2697.9,3.70653],[2697.7,3.0]],[[2699.1,3.70493],[2699.2,4.5067],[2699.4,3.70456],[2699.5,3.0],[2699.6,1.298336]]]
["bitfinex","ETHUSD",1738886658251,[[2699.0,0.195],[2698.5,0.7549],[2698.1,3.70621],[2697.9,3.7065],[2697.7,3.0]],[[2699.1,3.70493],[2699.2,4.5067],[2699.4,3.70456],[2699.5,3.0],[2699.6,1.298336]]]
["bitfinex","ETHUSD",1738886658628,[[2698.7,0.195],[2698.5,0.7549],[2697.2,0.3],[2697.1,8.82],[2696.9,3.91757624]],[[2699.1,7.26243],[2699.2,4.5067],[2699.4,3.70456],[2699.5,3.0],[2699.6,1.298336]]]
["bitfinex","ETHUSD",1738886658957,[[2698.2,0.195],[2697.9,0.8201],[2697.4,3.70719],[2697.2,3.70746],[2697.0,0.1]],[[2698.3,3.70603],[2698.4,3.7059],[2698.6,3.70562],[2698.8,3.0],[2698.9,3.70522]]]
["bitfinex","ETHUSD",1738886659264,[[2698.0,0.195],[2697.5,0.8201],[2697.1,3.70767],[2696.5,8.85708961],[2696.1,3.70901]],[[2698.1,3.70631],[2698.2,3.70617],[2698.3,3.0],[2698.4,3.7059],[2698.5,1.3548]]]
["bitfinex","ETHUSD",1738886659474,[[2698.0,0.195],[2697.5,0.8201],[2697.1,3.70767],[2696.9,3.70791],[2696.7,3.74711086]],[[2698.1,4.747558],[2698.2,3.70617],[2698.3,3.0],[2698.4,3.7059],[2698.5,1.3548]]]
["bitfinex","ETHUSD",1738886659765,[[2697.5,0.8201],[2696.7,3.70821],[2696.3,0.3],[2695.6,3.70965],[2695.1,5.195536]],[[2697.6,3.70699],[2697.9,3.70662],[2698.1,7.747558],[2698.3,3.0],[2698.4,3.7059]]]
["bitfinex","ETHUSD",1738886659926,[[2696.8,0.8263],[2696.7,3.70821],[2696.5,3.70848],[2696.3,0.2],[2696.1,8.65774961]],[[2697.8,3.70672],[2697.9,3.70662],[2698.1,7.747558],[2698.4,3.7059],[2698.6,4.85619961]]]
["bitfinex","ETHUSD",1738886660130,[[2696.8,0.8263],[2696.7,3.70821],[2696.5,3.70848],[2696.2,0.565],[2696.1,8.75774961]],[[2697.4,3.70735],[2697.9,3.70662],[2698.1,7.747558],[2698.4,3.7059],[2698.6,4.85619961]]]
["bitfinex","ETHUSD",1738886660345,[[2696.8,1.279751],[2696.7,3.70821],[2696.5,3.70848],[2696.2,0.565],[2696.1,8.85774961]],[[2697.4,3.70735],[2697.9,3.70662],[2698.0,3.0],[2698.1,4.747558],[2698.4,3.7059]]]
["bitfinex","ETHUSD",1738886660543,[[2696.8,0.8263],[2696.5,3.7084],[2696.3,3.0],[2696.2,0.015],[2696.1,8.85774961]],[[2697.4,3.70735],[2697.8,4.46529],[2698.0,3.0],[2698.1,4.747558],[2698.2,0.0075]]]
["bitfinex","ETHUSD",1738886660746,[[2696.8,0.8263],[2696.6,3.70827],[2696.5,3.7084],[2696.2,0.015],[2696.1,9.58786888]],[[2697.2,3.70756],[2697.4,3.70735],[2697.8,4.46529],[2698.0,3.0],[2698.1,4.747558]]]
["bitfinex","ETHUSD",1738886660947,[[2696.8,0.8263],[2696.3,3.70867],[2696.0,3.0],[2695.9,3.9168],[2695.8,0.1]],[[2697.6,3.0],[2697.7,3.70693],[2697.8,0.7585],[2698.0,3.0],[2698.1,5.297558]]]
["bitfinex","ETHUSD",1738886661146,[[2696.8,0.8263],[2696.2,3.0],[2696.1,3.70905],[2695.9,0.2075],[2695.7,8.96026961]],[[2696.9,3.70796],[2697.1,3.70782],[2697.4,3.70727],[2697.7,3.70693],[2697.8,3.7585]]]
["bitfinex","ETHUSD",1738886661468,[[2696.8,0.8263],[2696.3,3.7087],[2696.2,3.0],[2696.1,3.70905],[2695.9,0.2075]],[[2696.9,3.70796],[2697.1,3.70782],[2697.4,3.70727],[2697.7,3.70693],[2697.8,3.7585]]]
["bitfinex","ETHUSD",1738886661762,[[2696.8,0.8263],[2696.7,3.70821],[2696.5,3.70848],[2696.2,0.2],[2696.1,3.0]],[[2697.3,3.70745],[2697.5,3.70716],[2697.7,3.70693],[2697.8,3.7585],[2698.3,3.70609]]]
["bitfinex","ETHUSD",1738886661932,[[2696.8,0.8263],[2696.7,3.70821],[2696.5,3.70848],[2696.2,0.2],[2696.1,6.70903]],[[2697.2,3.70755],[2697.3,3.70745],[2697.7,3.70693],[2697.8,3.7585],[2698.3,3.70609]]]
["bitfinex","ETHUSD",1738886662134,[[2696.8,0.8263],[2696.5,3.70848],[2696.3,3.70875],[2696.2,0.2],[2696.1,3.0]],[[2697.1,3.70768],[2697.3,3.70745],[2697.7,3.70693],[2697.8,3.7585],[2698.3,3.70609]]]
["bitfinex","ETHUSD",1738886662376,[[2696.8,0.8263],[2696.5,3.70848],[2696.2,0.2],[2696.1,3.0]],[[2698.3,3.70609]]]
["bitfinex","ETHUSD",1738886662377,[[2696.8,0.8263],[2696.5,0.03707997],[2696.4,0.1],[2696.2,3.2],[2696.1,4.85619961]],[[2698.1,1.816648],[2698.2,0.0075],[2698.6,8.55438961],[2698.7,0.2],[2699.0,1.124163]]]
["bitfinex","ETHUSD",1738886662568,[[2697.2,0.7612],[2696.9,0.3],[2696.7,0.0075],[2696.6,6.7083],[2696.5,4.85619961]],[[2698.6,0.7754],[2699.0,5.66986261],[2699.2,1.24400613],[2699.4,0.1],[2699.6,0.940836]]]
["bitfinex","ETHUSD",1738886662864,[[2698.0,3.70631],[2697.9,0.7612],[2697.6,3.70697],[2697.5,0.1],[2697.4,3.0]],[[2698.7,3.70561],[2699.0,0.821163],[2699.3,0.7754],[2699.4,4.84869961],[2699.7,3.70424]]]
["bitfinex","ETHUSD",1738886663020,[[2697.9,0.7612],[2697.2,0.74425992],[2697.1,0.2075],[2697.0,0.1],[2696.9,13.67619961]],[[2699.3,0.7754],[2699.4,4.84869961],[2699.5,3.70449],[2699.7,0.1],[2700.1,0.21134813]]]
["bitfinex","ETHUSD",1738886663229,[[2697.9,0.7612],[2697.4,7.41448],[2697.3,0.03706237],[2697.1,0.2075],[2697.0,3.70781]],[[2698.1,3.70631],[2698.2,3.70624],[2698.7,3.70554],[2699.2,0.0075],[2699.3,0.7754]]]
["bitfinex","ETHUSD",1738886663432,[[2697.9,0.7612],[2697.1,3.70764],[2696.9,3.70784],[2696.8,0.1],[2696.6,9.02]],[[2698.0,3.70644],[2698.2,7.41255],[2698.6,0.8029],[2698.7,3.70554],[2698.8,0.0075]]]
["bitfinex","ETHUSD",1738886663666,[[2697.2,0.86896738],[2697.1,0.1],[2697.0,0.2],[2696.7,0.72555321],[2696.6,9.123]],[[2698.6,0.8029],[2699.6,0.1],[2699.9,3.70384],[2700.1,0.21134813],[2701.0,5.75279161]]]
["bitfinex","ETHUSD",1738886663893,[[2697.5,3.70713],[2697.4,0.8319],[2697.2,0.03706738],[2697.1,3.1],[2697.0,3.90776]],[[2698.2,3.70618],[2698.4,3.70594],[2698.6,0.8029],[2698.7,3.70556],[2699.1,3.71248]]]
["bitfinex","ETHUSD",1738886664073,[[2697.7,0.8101],[2697.6,4.160803],[2697.5,3.70713],[2697.2,0.03706738],[2697.1,3.1]],[[2698.2,3.70618],[2698.4,3.70594],[2698.7,3.70556],[2698.9,3.8319],[2699.1,3.71248]]]
["bitfinex","ETHUSD",1738886664275,[[2698.1,0.8101],[2698.0,3.70641],[2697.8,3.70666],[2697.6,0.453903],[2697.5,3.70709]],[[2698.7,3.70549],[2699.1,3.71248],[2699.2,0.8319],[2699.4,4.84869961],[2699.7,0.304]]]
["bitfinex","ETHUSD",1738886664558,[[2698.1,0.8101],[2697.8,3.70661],[2697.6,4.160823],[2697.3,3.80737],[2696.8,13.093]],[[2698.5,3.70576],[2698.7,3.70549],[2698.9,3.0],[2699.1,3.71248],[2699.2,0.8319]]]
["bitfinex","ETHUSD",1738886664756,[[2698.1,4.5164],[2697.6,0.453903],[2697.3,0.1],[2697.2,0.765],[2696.8,13.093]],[[2698.7,3.70549],[2698.9,3.70522],[2699.2,0.8319],[2699.4,5.35],[2699.8,8.55276961]]]
["bitfinex","ETHUSD",1738886664996,[[2698.3,3.70599],[2698.1,0.8101],[2697.7,3.743821],[2697.6,0.553903],[2697.4,0.2]],[[2698.9,3.70522],[2699.1,3.705],[2699.2,0.8319],[2699.4,9.05462],[2699.8,8.55276961]]]
["bitfinex","ETHUSD",1738886665289,[[2698.2,3.70607],[2698.1,0.8101],[2698.0,3.70639],[2697.8,3.037057],[2697.7,3.70676]],[[2698.7,3.70549],[2698.9,3.70522],[2699.3,3.70472],[2699.4,5.35],[2699.5,0.8053]]]
["bitfinex","ETHUSD",1738886665503,[[2698.2,4.528326],[2698.1,0.8101],[2698.0,3.70639],[2697.8,3.0],[2697.7,3.70676]],[[2698.7,3.70549],[2698.9,3.70522],[2699.3,3.70472],[2699.4,5.35],[2699.5,0.8053]]]
["bitfinex","ETHUSD",1738886665863,[[2698.1,0.8101],[2697.6,0.453903],[2697.0,3.8078],[2696.9,5.26079869],[2696.8,3.708]],[[2699.0,3.71257],[2699.1,0.7848],[2699.2,3.55],[2699.3,3.0],[2699.4,10.74869961]]]
["bitfinex","ETHUSD",1738886666162,[[2698.1,0.8101],[2697.6,3.70689],[2697.4,3.70721],[2697.2,6.9075],[2697.1,0.79179062]],[[2698.2,3.70617],[2698.4,3.70598],[2698.8,3.70541],[2698.9,3.0],[2699.0,0.0075]]]
["bitfinex","ETHUSD",1738886666364,[[2698.1,0.8101],[2697.6,3.74395402],[2697.4,3.70721],[2697.2,3.2],[2697.1,0.75472677]],[[2698.2,3.70617],[2698.4,3.70598],[2698.8,3.70541],[2698.9,3.0],[2699.0,3.71263]]]
["bitfinex","ETHUSD",1738886666768,[[2698.1,0.8101],[2697.6,3.70689],[2697.4,3.70721],[2697.2,3.2],[2697.1,0.75472677]],[[2698.2,3.70617],[2698.4,3.70598],[2698.8,3.70541],[2698.9,3.0],[2699.0,3.71263]]]
["bitfinex","ETHUSD",1738886666963,[[2698.1,0.8101],[2697.6,3.70689],[2697.2,3.2],[2697.1,0.75472677],[2696.2,3.916]],[[2698.2,3.70617],[2698.4,3.70598],[2698.8,3.70541],[2698.9,3.0],[2699.0,3.71263]]]
["bitfinex","ETHUSD",1738886667188,[[2698.1,0.8101],[2697.6,7.41378],[2697.3,0.03706401],[2697.2,3.2],[2697.1,0.75472677]],[[2698.2,3.70617],[2698.4,3.70598],[2698.8,3.70541],[2698.9,3.0],[2699.0,3.71263]]]
["bitfinex","ETHUSD",1738886667404,[[2698.1,0.8101],[2697.7,0.03706401],[2697.5,0.3],[2697.3,7.84869961],[2697.2,3.565]],[[2699.5,0.8168],[2699.8,4.84869961],[2699.9,6.30264919],[2700.1,3.80367],[2700.3,0.2]]]
["bitfinex","ETHUSD",1738886667625,[[2698.5,3.70566],[2698.0,3.70644],[2697.8,0.1],[2697.7,4.84869961],[2697.6,3.015]],[[2699.2,3.7049],[2699.4,3.70454],[2699.5,0.8168],[2699.7,3.70414],[2699.9,6.30264919]]]
["bitfinex","ETHUSD",1738886667891,[[2698.6,0.8305],[2698.5,3.70566],[2698.3,3.70599],[2698.1,0.03705367],[2697.9,3.70654]],[[2699.1,3.70497],[2699.2,3.7049],[2699.5,0.8168],[2699.7,3.70414],[2699.8,0.0075]]]
["bitfinex","ETHUSD",1738886668091,[[2698.6,0.8305],[2698.0,3.70635],[2697.8,3.70667],[2697.6,0.115],[2697.4,3.9072]],[[2698.7,3.70548],[2699.1,0.740987],[2699.2,3.70488],[2699.4,0.0075],[2699.5,3.8168]]]
["bitfinex","ETHUSD",1738886668293,[[2697.9,0.8294],[2697.8,3.70667],[2697.6,3.70692],[2697.5,3.0],[2697.4,3.7072]],[[2698.4,3.7059],[2698.5,3.70586],[2698.9,3.70532],[2699.1,3.740987],[2699.2,3.70488]]]
["bitfinex","ETHUSD",1738886668501,[[2697.9,0.8294],[2697.8,3.70667],[2697.6,3.70693],[2697.5,3.0],[2697.4,3.7072]],[[2698.5,7.41173],[2698.9,3.70532],[2699.1,3.740987],[2699.2,3.70488],[2699.4,0.5575]]]
["bitfinex","ETHUSD",1738886668808,[[2697.9,0.8294],[2697.8,3.70661],[2697.4,3.0],[2697.3,8.86005961],[2697.2,1.59218634]],[[2698.4,3.70589],[2698.6,3.70562],[2698.9,3.70532],[2699.1,3.740987],[2699.2,3.70488]]]
["bitfinex","ETHUSD",1738886669006,[[2697.9,0.8294],[2697.5,3.70708],[2697.3,0.304],[2697.2,0.2],[2697.0,3.0]],[[2698.8,3.7551],[2698.9,3.70532],[2699.1,3.740987],[2699.2,3.70488],[2699.4,5.40619961]]]
["bitfinex","ETHUSD",1738886669174,[[2697.9,0.8294],[2697.5,3.70708],[2697.4,3.70716],[2697.3,0.304],[2697.2,0.2]],[[2698.1,3.70636],[2698.2,3.70629],[2698.7,4.451522],[2698.8,3.7551],[2698.9,3.70532]]]
["bitfinex","ETHUSD",1738886669355,[[2697.9,0.8294],[2697.6,3.70699],[2697.4,3.70716],[2697.3,0.304],[2697.2,3.2]],[[2698.2,3.70629],[2698.4,3.70594],[2698.7,4.451522],[2698.8,3.7551],[2699.4,9.11073961]]]
["bitfinex","ETHUSD",1738886669960,[[2697.9,0.8294],[2697.4,3.70716],[2697.2,3.2],[2696.9,5.71118214],[2696.8,0.55]],[[2698.2,3.70627],[2698.7,4.451522],[2698.8,3.7551],[2699.0,0.5575],[2699.4,5.40619961]]]
["bitfinex","ETHUSD",1738886670160,[[2697.9,0.8294],[2697.4,3.70716],[2697.2,6.90748],[2696.9,5.99918214],[2696.8,3.70805]],[[2698.2,3.70627],[2698.7,0.746042],[2698.8,3.7551],[2699.0,4.26268],[2699.4,4.94869961]]]
["bitfinex","ETHUSD",1738886670355,[[2697.3,0.7803],[2697.2,6.70748],[2697.0,3.70778],[2696.9,6.09918214],[2696.6,4.27333]],[[2698.0,3.70644],[2698.7,0.746042],[2698.8,7.46051],[2699.0,4.26268],[2699.3,0.303]]]
["bitfinex","ETHUSD",1738886670561,[[2697.3,0.7803],[2697.0,3.70778],[2696.7,0.74110077],[2696.6,3.92333],[2696.5,4.84869961]],[[2697.8,3.70672],[2698.4,6.70599],[2698.6,0.0075],[2698.7,0.746042],[2698.8,8.01051]]]
["bitfinex","ETHUSD",1738886670897,[[2697.3,0.7803],[2697.0,3.70778],[2696.8,3.70803],[2696.6,3.70833],[2696.5,4.84869961]],[[2697.6,3.707],[2697.8,3.70672],[2698.2,4.48414],[2698.4,6.70599],[2698.6,0.0075]]]
["bitfinex","ETHUSD",1738886671070,[[2697.3,0.7803],[2697.0,3.70778],[2696.9,3.0],[2696.8,3.70803],[2696.6,3.70833]],[[2697.6,3.707],[2697.8,3.70672],[2698.2,4.48414],[2698.4,6.70599],[2698.6,0.74399996]]]
["bitfinex","ETHUSD",1738886671400,[[2697.3,0.7803],[2697.0,7.4155],[2696.9,3.0],[2696.6,3.80833],[2696.3,4.27372]],[[2697.6,3.707],[2697.8,3.70672],[2698.2,4.48414],[2698.4,6.70599],[2698.6,0.74399996]]]
["bitfinex","ETHUSD",1738886671602,[[2697.3,0.7803],[2697.0,3.70772],[2696.9,3.0],[2696.6,3.80833],[2696.3,4.27372]],[[2697.6,3.707],[2697.8,3.70672],[2698.2,4.48414],[2698.4,6.70599],[2698.6,0.74399996]]]
["bitfinex","ETHUSD",1738886671782,[[2697.3,0.7803],[2697.1,3.70768],[2697.0,3.70772],[2696.9,3.0],[2696.6,3.70833]],[[2697.6,3.707],[2697.8,3.70672],[2698.2,4.48414],[2698.4,6.70599],[2698.6,0.74399996]]]
["bitfinex","ETHUSD",1738886672181,[[2697.3,4.48769],[2696.6,3.2],[2696.4,1.14944364],[2695.7,5.35],[2694.6,0.38610949]],[[2698.0,3.70652],[2698.2,0.7779],[2698.4,3.0],[2698.5,3.70587],[2698.6,0.0075]]]
["bitfinex","ETHUSD",1738886672368,[[2697.3,4.936488],[2696.8,0.3],[2696.7,0.0370709],[2696.6,3.0],[2696.5,8.55708961]],[[2698.4,3.0],[2698.5,0.7933],[2699.4,0.3],[2699.9,3.7039],[2700.5,1.80034598]]]
["bitfinex","ETHUSD",1738886672573,[[2697.3,8.643808],[2696.9,0.03706802],[2696.8,4.00805],[2696.6,3.0],[2696.5,8.55708961]],[[2697.9,3.70659],[2698.1,3.70633],[2698.4,3.0],[2698.5,4.49911],[2698.8,0.5575]]]
["bitfinex","ETHUSD",1738886672795,[[2697.3,8.643808],[2696.8,4.00805],[2696.6,3.0],[2696.5,8.55708961],[2695.6,3.7097]],[[2697.9,3.70659],[2698.1,3.70633],[2698.4,3.0],[2698.5,4.49911],[2698.8,0.5575]]]
["bitfinex","ETHUSD",1738886672989,[[2697.3,4.936418],[2696.8,4.00805],[2696.6,3.0],[2696.5,8.55708961],[2695.6,3.7097]],[[2697.9,3.70659],[2698.1,3.70633],[2698.4,3.0],[2698.5,4.49911],[2698.8,0.5575]]]
["bitfinex","ETHUSD",1738886673307,[[2697.3,4.936418],[2697.1,3.70762],[2696.9,0.03706803],[2696.8,4.00805],[2696.6,3.0]],[[2697.9,3.70659],[2698.1,3.70633],[2698.4,3.0],[2698.5,4.49911],[2698.8,0.5575]]]
["bitfinex","ETHUSD",1738886673604,[[2697.3,4.936418],[2697.1,3.70762],[2696.8,4.00805],[2696.6,3.0],[2692.7,3.76083628]],[[2697.9,3.70659],[2698.1,3.70633],[2698.4,3.0],[2698.5,4.49911],[2698.8,0.5575]]]
["bitfinex","ETHUSD",1738886673804,[[2697.8,3.70672],[2697.6,3.70696],[2697.5,0.8014],[2697.4,0.03706803],[2697.3,0.448798]],[[2698.3,3.70607],[2698.4,3.0],[2698.5,3.70582],[2698.9,4.52042],[2699.4,5.15069961]]]
["bitfinex","ETHUSD",1738886674107,[[2697.8,3.7067],[2697.5,0.8014],[2697.3,0.448798],[2696.8,0.2075],[2696.2,12.736]],[[2698.4,3.0],[2698.5,3.70582],[2698.9,0.8152],[2699.1,1.290987],[2699.2,5.3575]]]
["bitfinex","ETHUSD",1738886674410,[[2698.3,0.7708],[2698.2,3.70607],[2697.8,0.37067],[2697.7,3.7068],[2697.6,0.03706294]],[[2698.9,3.70522],[2699.1,4.445997],[2699.2,0.7959],[2699.4,3.70456],[2699.7,3.70413]]]
["bitfinex","ETHUSD",1738886674604,[[2698.3,0.7708],[2698.2,3.70607],[2697.9,0.03705611],[2697.8,0.37067],[2697.7,3.7068]],[[2698.9,3.70522],[2699.1,4.445997],[2699.2,0.7959],[2699.4,3.70456],[2699.7,3.70413]]]
["bitfinex","ETHUSD",1738886674767,[[2698.3,0.7708],[2698.0,3.70635],[2697.9,3.74353611],[2697.8,0.37067],[2697.6,0.2]],[[2699.0,3.70507],[2699.1,0.740987],[2699.2,4.50076],[2699.7,3.70413],[2700.1,0.1]]]
["bitfinex","ETHUSD",1738886674968,[[2698.3,0.7708],[2698.0,3.70635],[2697.9,3.70648],[2697.8,0.37067],[2697.6,3.0]],[[2698.6,3.70562],[2699.1,3.740987],[2699.2,4.50076],[2699.3,3.70472],[2699.5,0.55]]]
["bitfinex","ETHUSD",1738886675170,[[2698.3,0.7708],[2698.0,3.70635],[2697.9,3.70648],[2697.8,0.37067],[2697.6,3.0]],[[2698.6,3.70562],[2698.8,3.70536],[2699.1,3.740987],[2699.2,4.50076],[2699.3,3.70472]]]
["bitfinex","ETHUSD",1738886675528,[[2698.3,4.47672],[2697.8,0.37067],[2697.5,0.1],[2697.4,3.93568369],[2696.5,3.70845]],[[2699.0,3.70515],[2699.1,0.740987],[2699.2,0.7959],[2699.9,3.9039],[2700.2,3.70351]]]
["bitfinex","ETHUSD",1738886675730,[[2698.6,3.70555],[2698.4,0.447672],[2698.3,0.7708],[2697.9,3.80653],[2697.7,4.84869961]],[[2699.2,3.70485],[2699.6,4.46268],[2700.2,8.55220961],[2700.3,0.2],[2700.6,1.03910859]]]
["bitfinex","ETHUSD",1738886676003,[[2698.6,3.70555],[2698.4,0.447672],[2698.3,0.7708],[2697.9,3.80653]],[[2699.2,3.70485],[2699.6,4.46268],[2700.2,8.55220961],[2700.3,0.2],[2700.6,1.03910859]]]
["bitfinex","ETHUSD",1738886676004,[[2699.1,4.46838],[2699.0,3.70499],[2698.6,3.70562],[2698.5,0.03705107],[2698.4,0.447672]],[[2699.7,3.70423],[2699.9,4.46217],[2700.3,4.43196407],[2700.6,5.8878082],[2700.7,3.70283]]]
["bitfinex","ETHUSD",1738886676170,[[2699.1,4.46838],[2698.8,3.70527],[2698.6,3.70562],[2698.4,0.447672],[2697.7,8.82]],[[2700.2,0.8065],[2700.3,0.72863407],[2700.6,5.7878082],[2700.7,3.70283],[2700.9,0.95273633]]]
["bitfinex","ETHUSD",1738886676371,[[2699.1,0.7635],[2698.4,0.447672],[2697.7,12.52679],[2693.7,1.485902],[2558.3,0.13333333]],[[2699.5,3.70445],[2699.6,3.0],[2700.1,3.70361],[2700.2,0.8065],[2700.3,0.73613407]]]
["bitfinex","ETHUSD",1738886676567,[[2699.1,0.7635],[2698.8,3.70533],[2698.5,0.03704753],[2698.4,0.447672],[2697.7,12.52679]],[[2699.5,3.70445],[2699.6,3.0],[2699.7,3.70415],[2699.9,3.70385],[2700.2,0.8065]]]
["bitfinex","ETHUSD",1738886676773,[[2699.1,0.7635],[2698.9,3.7052],[2698.8,3.70533],[2698.5,0.03704753],[2698.4,0.447672]],[[2699.5,3.70445],[2699.6,3.0],[2699.7,3.70415],[2700.1,3.70357],[2700.2,1.3565]]]
["bitfinex","ETHUSD",1738886676981,[[2699.1,0.7635],[2698.9,3.7052],[2698.8,3.70533],[2698.4,0.447672],[2559.6,1.0]],[[2699.5,3.70445],[2699.6,3.0],[2699.7,3.70415],[2700.1,3.70357],[2700.2,0.8065]]]
["bitfinex","ETHUSD",1738886677194,[[2699.1,0.7635],[2698.6,3.70553],[2698.4,4.8907009],[2698.2,3.0],[2698.1,8.65497961]],[[2699.3,3.70474],[2699.8,3.70402],[2700.0,3.0],[2700.1,3.70357],[2700.2,0.8065]]]
["bitfinex","ETHUSD",1738886677496,[[2699.1,0.7635],[2699.0,3.70506],[2698.6,0.03704753],[2698.4,4.153502],[2698.2,3.75979619]],[[2699.5,3.70444],[2699.7,3.70415],[2700.0,6.70372],[2700.2,1.3565],[2700.5,9.05308]]]
["bitfinex","ETHUSD",1738886678512,[[2699.3,3.70455],[2699.1,1.210356],[2698.8,3.70529],[2698.6,0.03704753],[2698.5,0.1]],[[2700.0,3.70372],[2700.2,4.51],[2700.5,9.05311],[2701.0,4.84869961],[2701.1,0.1]]]
["bitfinex","ETHUSD",1738886678696,[[2699.2,3.70468],[2699.1,1.210356],[2699.0,3.70502],[2698.9,0.03704228],[2698.6,3.2]],[[2699.8,3.70401],[2700.0,3.70372],[2700.2,0.8065],[2700.4,3.70323],[2700.5,5.35]]]
["bitfinex","ETHUSD",1738886678895,[[2699.2,3.70468],[2699.1,1.210356],[2699.0,3.70502],[2698.6,6.90554],[2675.2,0.27]],[[2699.8,3.70401],[2700.0,3.70372],[2700.2,0.8065],[2700.4,3.70323],[2700.5,5.35]]]
["bitfinex","ETHUSD",1738886679102,[[2699.2,3.70468],[2699.1,1.210356],[2699.0,3.70502],[2698.6,7.65360933],[2694.0,23.58071012]],[[2699.8,3.70401],[2700.0,3.70372],[2700.2,0.8065],[2700.4,3.70323],[2700.5,5.35]]]
["bitfinex","ETHUSD",1738886679302,[[2699.2,7.40937],[2699.1,1.210356],[2698.6,7.65360933],[2694.0,23.58071012],[2552.9,0.25]],[[2699.8,3.70401],[2700.0,3.70372],[2700.2,0.8065],[2700.3,3.0],[2700.4,3.70323]]]
["bitfinex","ETHUSD",1738886679500,[[2699.3,3.70465],[2699.2,3.70468],[2699.1,1.210356],[2698.7,3.70543],[2698.6,3.94806933]],[[2699.8,3.70401],[2700.0,3.70372],[2700.2,0.8065],[2700.3,3.0],[2700.4,3.70323]]]
["bitfinex","ETHUSD",1738886679702,[[2699.7,3.70402],[2699.6,0.7963],[2699.3,0.0370423],[2699.2,0.8619726],[2699.1,4.151726]],[[2700.5,9.05307],[2700.6,0.7942],[2700.7,0.0075],[2700.9,3.7025],[2701.2,5.877]]]
["bitfinex","ETHUSD",1738886679901,[[2699.9,3.70382],[2699.7,3.74105897],[2699.6,0.7963],[2699.3,3.70459],[2699.2,0.8619726]],[[2700.5,3.70307],[2700.9,4.4967],[2701.3,5.35],[2701.4,8.55059961],[2701.7,3.90141]]]
["bitfinex","ETHUSD",1738886680088,[[2699.7,3.70402],[2699.6,0.7963],[2699.5,3.70432],[2699.2,0.8619726],[2699.1,7.351726]],[[2700.4,3.70316],[2700.5,3.70307],[2700.9,4.4967],[2701.1,0.5575],[2701.3,6.09599116]]]
["bitfinex","ETHUSD",1738886680290,[[2699.6,0.7963],[2699.5,3.70436],[2699.2,0.8619726],[2699.1,3.446856],[2698.9,5.44969961]],[[2700.3,3.70332],[2700.9,0.7942],[2701.1,0.0075],[2701.3,6.09599116],[2701.6,0.3]]]
["bitfinex","ETHUSD",1738886680616,[[2699.7,3.70404],[2699.6,1.246366],[2699.5,3.70428],[2699.3,0.03703639],[2699.2,0.8619726]],[[2700.3,3.70332],[2700.5,3.70306],[2700.9,4.49673],[2701.0,3.70244],[2701.1,0.5575]]]
["bitfinex","ETHUSD",1738886680777,[[2699.7,3.70404],[2699.6,1.246366],[2699.5,3.70428],[2699.2,0.8619726],[2556.0,100.0]],[[2700.3,3.70332],[2700.5,3.70306],[2700.8,3.0],[2700.9,4.49673],[2701.1,0.0075]]]
["bitfinex","ETHUSD",1738886681113,[[2699.7,3.70404],[2699.6,1.246366],[2699.5,3.70428],[2699.2,0.8619726],[2694.4,0.43542109]],[[2700.3,3.70332],[2700.5,3.70306],[2700.9,4.49673],[2701.1,0.0075],[2701.3,9.79797116]]]
["bitfinex","ETHUSD",1738886681318,[[2699.6,0.7963],[2699.2,0.8619726],[2699.1,4.151686],[2698.7,0.8575],[2698.5,13.66869961]],[[2700.8,0.5575],[2700.9,4.49673],[2701.1,0.5575],[2701.3,6.09599116],[2701.4,4.94869961]]]
["bitfinex","ETHUSD",1738886681474,[[2699.6,0.7963],[2699.1,3.70483],[2698.9,3.70519],[2698.8,0.3380398],[2698.7,0.73627198]],[[2699.8,3.70399],[2700.6,3.0075],[2700.7,5.07014],[2700.9,3.70253],[2701.0,4.84869961]]]
["bitfinex","ETHUSD",1738886681817,[[2699.6,0.7963],[2699.2,0.03704161],[2699.0,3.705],[2698.8,0.301],[2698.7,3.83627198]],[[2700.2,3.70349],[2700.6,3.0],[2700.7,4.52023],[2701.0,4.84869961],[2701.1,0.76024151]]]
["bitfinex","ETHUSD",1738886681975,[[2699.6,4.50043],[2699.2,0.03704161],[2699.1,3.70489],[2699.0,0.1],[2698.9,4.84869961]],[[2700.2,3.70349],[2700.4,3.70319],[2700.6,3.0],[2700.7,4.52023],[2701.4,4.84869961]]]
["bitfinex","ETHUSD",1738886682177,[[2699.6,1.246343],[2699.5,3.70425],[2699.2,0.03704161],[2699.1,3.70489],[2699.0,0.1]],[[2700.2,3.70349],[2700.4,3.70319],[2700.6,3.0],[2700.7,4.52023],[2701.4,4.84869961]]]
["bitfinex","ETHUSD",1738886682415,[[2699.9,3.70373],[2699.7,0.03703638],[2699.6,0.450043],[2699.3,3.70462],[2699.2,0.1]],[[2700.6,3.70289],[2701.1,3.70973],[2701.3,6.07513517],[2701.4,4.84869961],[2701.7,4.6384476]]]
["bitfinex","ETHUSD",1738886682669,[[2700.0,0.8012],[2699.7,3.70403],[2699.6,0.450043],[2699.4,0.03703403],[2699.3,0.2]],[[2700.4,3.70325],[2700.6,3.70289],[2701.0,3.70237],[2701.1,4.53293],[2701.3,6.07513517]]]
["bitfinex","ETHUSD",1738886682779,[[2700.0,0.8012],[2699.8,3.70387],[2699.7,3.70403],[2699.6,0.450043],[2699.4,0.03703406]],[[2700.4,3.70325],[2700.6,3.70289],[2701.0,6.70237],[2701.1,4.53293],[2701.2,0.55]]]
["bitfinex","ETHUSD",1738886682975,[[2700.0,0.8012],[2699.8,3.70387],[2699.7,3.70403],[2699.6,0.450043],[2675.6,0.27]],[[2700.4,3.70325],[2700.6,3.70289],[2701.0,6.70237],[2701.1,4.53293],[2701.2,0.55]]]
["bitfinex","ETHUSD",1738886683205,[[2700.0,0.8012],[2699.8,3.70387],[2699.7,3.70403],[2699.6,0.450043],[2698.7,9.0323892]],[[2700.4,3.70325],[2700.6,3.70289],[2701.0,6.70237],[2701.1,4.53293],[2701.2,0.55]]]
["bitfinex","ETHUSD",1738886683387,[[2700.0,0.8012],[2699.8,3.70387],[2699.7,3.70403],[2699.6,0.450043],[2698.7,9.0323892]],[[2700.4,3.70325],[2700.6,3.70289],[2701.0,3.70237],[2701.1,4.53293],[2701.2,0.55]]]
["bitfinex","ETHUSD",1738886683796,[[2700.0,0.8012],[2699.6,4.154193],[2698.7,9.0323892],[2697.2,1.89040357],[2690.2,0.011]],[[2700.4,3.70325],[2700.9,3.70251],[2701.0,3.0],[2701.1,4.53293],[2701.2,0.55]]]
["bitfinex","ETHUSD",1738886683989,[[2699.4,0.779],[2699.3,3.70458],[2698.9,4.84869961],[2698.7,9.1275],[2697.6,3.70693]],[[2700.7,0.8315],[2700.9,3.55],[2701.1,3.70973],[2701.4,5.22058557],[2701.5,0.1]]]
["bitfinex","ETHUSD",1738886684318,[[2699.4,0.779],[2699.2,3.70478],[2699.1,3.70489],[2699.0,0.03703879],[2698.8,0.74321842]],[[2699.9,3.70395],[2700.4,3.70315],[2700.5,3.0],[2700.6,0.55],[2700.7,0.8315]]]
["bitfinex","ETHUSD",1738886684529,[[2699.4,0.779],[2699.3,3.70466],[2699.1,3.70489],[2698.8,3.74321842],[2698.7,3.91294]],[[2699.9,3.70395],[2700.1,3.70363],[2700.4,3.70315],[2700.5,3.0],[2700.6,0.55]]]
["bitfinex","ETHUSD",1738886684706,[[2699.4,0.779],[2699.3,3.70458],[2699.2,0.03704159],[2698.8,7.54851842],[2698.7,0.2075]],[[2699.9,3.70395],[2700.1,3.70364],[2700.4,3.70315],[2700.5,3.0],[2700.7,0.8315]]]
["bitfinex","ETHUSD",1738886685032,[[2699.4,0.779],[2699.2,0.03704159],[2698.8,7.54851842],[2698.7,0.2075],[2698.4,0.55]],[[2700.7,0.824],[2700.9,0.55],[2701.0,4.85619961],[2701.3,9.77718517],[2701.5,0.2]]]
["bitfinex","ETHUSD",1738886685176,[[2699.4,0.779],[2698.8,7.54851842],[2698.7,0.2075],[2698.4,0.55]],[[2700.7,0.824],[2700.9,0.55],[2701.0,4.85619961],[2701.3,9.77718517],[2701.5,0.2]]]
["bitfinex","ETHUSD",1738886685177,[[2700.0,3.70361],[2699.8,3.70396],[2699.5,0.03703887],[2699.4,6.70447],[2699.1,0.3]],[[2700.6,3.70295],[2701.0,3.70236],[2701.3,6.07513517],[2701.4,4.84869961],[2701.6,3.70157]]]
["bitfinex","ETHUSD",1738886685536,[[2699.9,0.7626],[2699.8,3.70396],[2699.6,3.70419],[2699.4,3.0],[2699.2,3.70478]],[[2700.3,3.70331],[2700.5,3.70304],[2700.9,3.70246],[2701.1,3.8101],[2701.3,6.07513517]]]
["bitfinex","ETHUSD",1738886685828,[[2699.9,0.7626],[2699.8,3.70387],[2699.4,3.0],[2699.3,3.70462],[2697.4,1.82855856]],[[2700.5,3.70304],[2700.9,3.70246],[2701.1,3.8101],[2701.2,0.55],[2701.3,9.78463517]]]
["bitfinex","ETHUSD",1738886685979,[[2699.9,0.7626],[2699.8,7.40776],[2699.5,0.03703407],[2699.4,3.2],[2699.3,3.70462]],[[2700.4,3.70327],[2700.5,3.70304],[2700.9,3.70246],[2701.1,3.8101],[2701.2,0.55]]]
["bitfinex","ETHUSD",1738886686177,[[2699.9,0.7626],[2699.4,3.0],[2699.2,0.2],[2697.3,1.88086498],[2695.3,13.00822266]],[[2700.4,3.70327],[2700.9,3.70246],[2701.1,3.8101],[2701.2,0.55],[2701.7,0.1]]]
["bitfinex","ETHUSD",1738886686426,[[2700.0,3.70364],[2699.9,0.7626],[2699.6,3.70413],[2699.5,0.03703407],[2699.4,3.0]],[[2700.6,3.70295],[2700.8,3.70265],[2701.1,7.51232],[2701.2,0.55],[2701.3,6.08263517]]]
["bitfinex","ETHUSD",1738886686734,[[2699.9,4.46631],[2699.7,0.03703405],[2699.4,3.2],[2699.3,0.1],[2699.2,3.70474]],[[2700.6,3.70295],[2700.8,3.70267],[2701.1,7.51232],[2701.2,0.55],[2701.3,5.3575]]]
["bitfinex","ETHUSD",1738886686906,[[2700.0,3.70368],[2699.9,4.91664441],[2699.7,0.03703405],[2699.4,6.90448],[2699.3,0.1]],[[2700.6,3.70295],[2700.8,3.70265],[2701.0,3.70238],[2701.1,3.8101],[2701.2,0.55]]]
["bitfinex","ETHUSD",1738886687107,[[2700.1,0.7628],[2700.0,3.70368],[2699.9,4.91664441],[2699.4,6.90448],[2699.3,0.1]],[[2700.8,3.70265],[2701.0,3.70238],[2701.1,3.8101]]]
["bitfinex","ETHUSD",1738886687108,[[2700.1,0.7628],[2700.0,3.70368],[2699.9,0.45033441],[2699.5,0.0075],[2699.4,6.91198]],[[2700.8,3.70265],[2701.0,3.70238],[2701.1,3.8101],[2702.1,5.45],[2706.7,23.102]]]
["bitfinex","ETHUSD",1738886687311,[[2700.2,3.7033],[2700.1,0.7628],[2700.0,3.70363],[2699.9,0.45033441],[2699.7,3.70405]],[[2700.7,3.70278],[2700.8,3.70265],[2701.1,3.8101],[2701.3,3.70203],[2701.8,4.84869961]]]
["bitfinex","ETHUSD",1738886687517,[[2700.2,3.7033],[2700.1,0.7628],[2700.0,3.70363],[2699.9,0.45033441],[2699.7,3.70405]],[[2700.8,3.70265],[2701.0,3.7024],[2701.1,3.8101],[2701.3,3.70203],[2701.7,3.70893]]]
["bitfinex","ETHUSD",1738886687717,[[2700.2,3.7033],[2700.1,0.7628],[2700.0,3.70363],[2699.9,0.45033441],[2699.7,3.70405]],[[2700.8,3.70265],[2701.1,3.8101],[2701.3,3.70203],[2701.7,3.70893],[2702.0,0.5]]]
["bitfinex","ETHUSD",1738886687947,[[2700.1,0.7628],[2700.0,3.70363],[2699.9,0.45033441],[2699.8,3.70389],[2699.6,0.73535682]],[[2700.6,3.70296],[2701.1,4.51232],[2701.2,3.0],[2701.3,3.70203],[2701.7,3.70893]]]
["bitfinex","ETHUSD",1738886688115,[[2700.1,0.7628],[2699.8,3.70389],[2699.6,3.70418],[2699.4,3.0],[2699.3,8.55330961]],[[2700.6,3.70296],[2701.1,4.51232],[2701.2,3.0],[2701.3,3.70203],[2701.7,3.70893]]]
["bitfinex","ETHUSD",1738886688116,[[2700.1,0.7628],[2699.8,3.70389],[2699.6,3.70418],[2699.4,3.0],[2699.3,8.55330961]],[[2700.4,3.70316],[2700.6,4.073256],[2701.0,3.70237],[2701.1,0.8101],[2701.2,3.0]]]
["bitfinex","ETHUSD",1738886688317,[[2700.1,0.7628],[2699.8,3.70389],[2699.6,3.70421],[2699.4,3.0],[2699.3,8.55330961]],[[2700.4,3.70316],[2700.6,4.073256],[2701.0,3.70237],[2701.1,0.8101],[2701.2,3.0]]]
["bitfinex","ETHUSD",1738886688519,[[2700.1,0.7628],[2699.9,3.7038],[2699.8,3.70389],[2699.4,3.94774255],[2699.3,8.55330961]],[[2700.4,3.70316],[2700.6,4.073256],[2701.0,3.70237],[2701.1,0.8101],[2701.2,3.0]]]
["bitfinex","ETHUSD",1738886689165,[[2700.1,4.46635],[2700.0,0.03703285],[2699.5,0.015],[2699.4,4.04774255],[2699.3,8.55330961]],[[2700.9,3.70255],[2701.2,3.0],[2701.3,3.70203],[2701.4,0.7634],[2701.9,3.70117]]]
["bitfinex","ETHUSD",1738886689444,[[2700.1,4.46635],[2699.5,0.015],[2699.4,4.04774255],[2699.3,8.55330961]],[[2701.4,0.7634]]]
["bitfinex","ETHUSD",1738886689445,[[2700.1,0.7628],[2699.9,3.70382],[2699.6,0.2],[2699.5,0.05202681],[2699.4,4.45214255]],[[2700.5,3.7031],[2701.4,0.7634],[2701.6,3.0],[2701.7,4.45592167],[2702.1,0.1]]]
["bitfinex","ETHUSD",1738886689615,[[2700.1,0.7628],[2699.8,3.70391],[2699.7,3.70406],[2699.4,4.45214255],[2699.3,5.04869961]],[[2700.4,3.70323],[2700.5,4.07341],[2700.9,3.7025],[2701.2,3.0],[2701.4,1.3134]]]
["bitfinex","ETHUSD",1738886689822,[[2700.1,0.7628],[2699.8,3.70391],[2699.7,3.70406],[2699.4,4.45214255],[2699.3,5.04869961]],[[2700.4,3.70323],[2700.5,3.7031],[2700.9,3.7025],[2701.2,3.0],[2701.3,3.70192]]]
["bitfinex","ETHUSD",1738886690010,[[2700.1,0.7628],[2699.8,3.70391],[2699.7,3.70406],[2699.5,3.0],[2699.4,4.45214255]],[[2700.4,3.70323],[2700.5,3.7031],[2700.9,3.7025],[2701.2,3.0],[2701.3,3.70192]]]
["bitfinex","ETHUSD",1738886690206,[[2700.1,0.7628],[2699.7,3.70406],[2699.5,3.0],[2699.4,4.45214255],[2699.0,3.70502]],[[2700.5,3.7031],[2700.9,3.7025],[2701.2,3.0],[2701.3,3.70192],[2702.8,0.93275156]]]
["bitfinex","ETHUSD",1738886690406,[[2700.1,0.7628],[2699.9,3.70382],[2699.7,3.70406],[2699.5,3.0],[2699.4,4.45214255]],[[2700.5,7.4062],[2700.9,3.7025],[2701.2,3.0],[2701.3,3.70192],[2702.8,0.93275156]]]
["bitfinex","ETHUSD",1738886691565,[[2700.1,0.7628],[2699.9,3.70382],[2699.7,3.70406],[2699.5,3.0],[2699.4,4.45214255]],[[2700.4,0.03498535],[2700.5,3.7031],[2700.9,3.7025],[2701.2,3.0],[2701.3,3.70192]]]
["bitfinex","ETHUSD",1738886691861,[[2699.4,0.776],[2698.9,5.04869961],[2698.5,3.70569],[2698.2,8.82],[2697.7,3.70682]],[[2700.4,0.03498535],[2700.8,3.7514],[2700.9,3.7025],[2701.0,0.55],[2701.2,0.0075]]]
["bitfinex","ETHUSD",1738886692152,[[2699.5,3.70436],[2699.4,0.776],[2699.1,0.2],[2699.0,0.03703869],[2698.9,8.95386961]],[[2700.0,3.70381],[2700.2,3.70349],[2700.5,3.70306],[2700.8,3.7514],[2700.9,3.70257]]]
["bitfinex","ETHUSD",1738886692336,[[2699.4,0.776],[2699.1,3.70485],[2698.9,5.34869961],[2698.8,0.015],[2698.7,0.1]],[[2700.3,0.03734746],[2700.5,3.70306],[2700.7,0.74539],[2700.8,3.7589],[2701.3,0.1]]]
["bitfinex","ETHUSD",1738886692540,[[2699.4,0.776],[2698.9,3.70514],[2698.8,3.70525],[2698.7,0.2],[2698.5,4.84869961]],[[2700.3,0.03734746],[2700.5,3.70306],[2700.7,0.74539],[2700.8,3.7589]]]
["bitfinex","ETHUSD",1738886692541,[[2699.4,0.776],[2698.9,3.70514],[2698.8,3.70525],[2698.7,0.2],[2698.5,4.84869961]],[[2699.6,3.70427],[2699.9,0.03725958],[2700.3,3.70336],[2700.5,3.70306],[2700.6,0.55]]]
["bitfinex","ETHUSD",1738886692857,[[2699.4,4.48052],[2699.0,0.03704412],[2698.6,0.3],[2698.5,4.86369961],[2698.4,4.00586]],[[2700.0,3.70379],[2700.2,4.4549],[2700.4,6.70316],[2700.6,0.55],[2700.8,3.71012]]]
["bitfinex","ETHUSD",1738886693058,[[2699.4,0.776],[2699.1,3.70492],[2699.0,3.705],[2698.7,0.03704104],[2698.6,3.92534748]],[[2699.5,0.03725958],[2699.7,7.40838],[2700.0,0.815869],[2700.2,3.70349],[2700.4,6.70316]]]
["bitfinex","ETHUSD",1738886693211,[[2699.4,0.776],[2699.1,3.70492],[2699.0,3.705],[2698.6,3.92534748],[2694.4,13.0]],[[2699.7,7.40838],[2700.0,0.815869],[2700.2,3.70349],[2700.4,6.70316],[2704.6,39.0]]]
["bitfinex","ETHUSD",1738886693411,[[2699.4,0.776],[2699.1,3.70492],[2699.0,3.705],[2698.6,0.92534748],[2694.4,13.0]],[[2699.5,0.03725958],[2699.7,3.70415],[2699.9,3.7039],[2700.0,0.815869],[2700.2,3.70349]]]
["bitfinex","ETHUSD",1738886693630,[[2699.4,0.776],[2699.0,3.705],[2698.6,0.92534748],[2694.4,13.0],[2552.9,0.25]],[[2699.7,3.70415],[2700.0,0.815869],[2700.2,3.70349],[2723.6,0.27],[2914.1,0.005]]]
["bitfinex","ETHUSD",1738886693826,[[2699.4,0.776],[2699.0,7.40999],[2698.7,0.03704319],[2698.6,3.92534748],[2694.4,13.0]],[[2699.5,0.03725958],[2699.6,3.70426],[2699.7,3.70415],[2700.0,0.815869],[2700.2,3.70349]]]
["bitfinex","ETHUSD",1738886694037,[[2699.4,0.776],[2699.0,7.40995],[2698.6,3.92534748],[2694.4,13.0],[2552.9,0.25]],[[2699.5,0.03725958],[2699.7,7.40836],[2700.0,0.815869],[2700.2,3.70349],[2705.7,21.03504583]]]
["bitfinex","ETHUSD",1738886694243,[[2699.4,0.776],[2699.0,7.40995],[2698.6,3.92534748],[2698.3,0.55],[2694.4,13.0]],[[2699.7,7.40836],[2700.0,0.815869],[2700.2,3.70349],[2704.5,39.0],[2705.7,21.03504583]]]
["bitfinex","ETHUSD",1738886694556,[[2699.4,0.776],[2699.1,0.03704319],[2698.6,4.02534748],[2698.5,4.86369961],[2698.4,0.3]],[[2699.6,0.03725958],[2700.8,0.0075],[2701.0,5.14869961],[2701.1,3.70222],[2702.3,3.903]]]
["bitfinex","ETHUSD",1738886694758,[[2699.5,3.70438],[2699.4,4.48052],[2699.1,3.70489],[2698.8,3.80528],[2698.7,3.58703581]],[[2699.6,0.03725958],[2700.3,3.70341],[2700.8,3.70261],[2701.0,0.3],[2701.1,3.70222]]]
["bitfinex","ETHUSD",1738886694934,[[2699.5,0.81849],[2699.4,4.48052],[2698.8,0.1],[2698.7,3.55],[2698.6,3.90558]],[[2700.6,3.0],[2701.0,0.85],[2701.1,0.75672418],[2701.4,5.04869961],[2702.6,1.87014953]]]
["bitfinex","ETHUSD",1738886695128,[[2699.5,0.81849],[2699.4,4.48052],[2698.8,0.1],[2698.7,3.55],[2698.6,3.90558]],[[2701.0,0.85],[2701.1,0.75672418],[2701.4,5.04869961],[2702.6,1.87014953]]]
["bitfinex","ETHUSD",1738886695129,[[2699.6,3.7042],[2699.5,0.81849],[2699.4,4.48052],[2699.0,3.70501],[2698.8,0.13703672]],[[2700.3,3.70329],[2700.5,3.7514],[2701.0,4.55238],[2701.1,0.75672418],[2701.3,9.05192]]]
["bitfinex","ETHUSD",1738886695449,[[2699.6,3.7042],[2699.5,0.81849],[2699.4,4.48052],[2699.0,3.70501],[2698.9,0.2]],[[2700.3,3.70329],[2700.4,0.03725958],[2700.5,3.7514],[2700.8,3.70264],[2701.0,4.55238]]]
["bitfinex","ETHUSD",1738886695750,[[2699.6,3.7042],[2699.5,0.81849],[2699.4,4.48052],[2699.0,3.70501],[2698.9,0.2]],[[2700.2,3.74075958],[2700.3,3.70329],[2700.5,3.7514],[2700.8,3.70264],[2701.0,4.55238]]]
["bitfinex","ETHUSD",1738886695917,[[2699.6,3.7042],[2699.5,0.81849],[2699.4,4.48052],[2699.0,3.70501],[2698.9,0.2]],[[2700.2,3.74075958],[2700.3,3.70329],[2700.5,3.7514],[2701.0,4.55238],[2702.7,1.87939849]]]
["bitfinex","ETHUSD",1738886696118,[[2699.6,3.7042],[2699.5,0.81849],[2699.4,4.48052],[2699.0,3.70501],[2698.9,0.2]],[[2700.2,3.74075958],[2700.3,3.70329],[2700.5,3.7514],[2700.7,3.70278],[2701.0,4.55238]]]
["bitfinex","ETHUSD",1738886696348,[[2699.4,4.48052],[2699.2,3.70479],[2699.0,0.73365242],[2698.9,0.2],[2698.8,3.70529]],[[2699.9,3.7039],[2700.2,0.03725958],[2700.5,4.45447],[2700.8,3.70271],[2700.9,3.0]]]
["bitfinex","ETHUSD",1738886696659,[[2699.4,4.48052],[2699.0,0.73365242],[2698.9,0.2],[2698.5,8.56937961],[2698.4,0.3]],[[2700.1,3.70369],[2700.5,4.45447],[2700.9,3.0],[2702.2,14.295],[2702.6,1.87014953]]]
["bitfinex","ETHUSD",1738886696845,[[2699.4,8.18492],[2699.1,0.03703947],[2699.0,0.73365242],[2698.9,3.90514],[2698.7,3.949]],[[2700.1,3.70365],[2700.5,4.45447],[2700.9,3.0],[2701.3,9.15201],[2702.2,14.295]]]
["bitfinex","ETHUSD",1738886697045,[[2699.4,5.298892],[2699.0,0.73365242],[2698.9,3.90514],[2698.7,3.949]],[[2700.1,3.70365],[2700.5,4.45447],[2700.9,3.0],[2701.3,9.15201],[2702.2,14.295]]]
["bitfinex","ETHUSD",1738886697046,[[2699.4,5.298892],[2699.0,0.73365242],[2698.9,3.90514],[2698.7,3.949],[2696.9,5.29909463]],[[2700.0,3.74096958],[2700.1,3.70365],[2700.5,4.45447],[2700.9,3.0],[2701.3,9.15201]]]
["bitfinex","ETHUSD",1738886697255,[[2699.4,1.594492],[2699.1,3.03703948],[2699.0,0.73365242],[2698.9,3.90514],[2698.7,3.949]],[[2700.0,0.03725958],[2700.3,3.70333],[2700.5,0.7514],[2700.7,3.70278],[2700.9,3.0]]]
["bitfinex","ETHUSD",1738886697423,[[2699.6,3.70416],[2699.4,4.48051],[2699.1,0.03703948],[2699.0,4.43867242],[2698.9,0.2]],[[2700.0,0.03725958],[2700.1,3.70361],[2700.3,3.70335],[2700.5,0.7514],[2700.6,3.70292]]]
["bitfinex","ETHUSD",1738886697748,[[2699.6,3.70416],[2699.4,4.48051],[2699.0,4.43867242],[2698.9,0.2],[2697.2,1.89040357]],[[2699.9,0.03725958],[2700.1,3.70361],[2700.3,3.70335],[2700.5,0.7514],[2700.6,3.70292]]]
["bitfinex","ETHUSD",1738886697922,[[2699.7,0.776],[2699.6,3.70416],[2699.4,3.70444],[2699.2,3.70476],[2699.0,0.73365242]],[[2699.9,0.03725958],[2700.3,3.70335],[2700.7,0.7514],[2700.8,3.70263],[2701.0,0.85]]]
["bitfinex","ETHUSD",1738886698268,[[2699.8,3.70396],[2699.7,0.776],[2699.6,3.70416],[2699.2,3.70476],[2699.0,0.73365242]],[[2700.3,3.70335],[2700.7,0.7514],[2700.8,3.70263],[2701.0,0.85]]]
["bitfinex","ETHUSD",1738886698269,[[2699.8,3.70396],[2699.7,0.776],[2699.6,3.70416],[2699.2,3.70476],[2699.0,0.73365242]],[[2700.3,3.70335],[2700.5,3.70307],[2700.7,0.7514],[2700.8,3.70263],[2701.0,0.55]]]
["bitfinex","ETHUSD",1738886698420,[[2700.1,3.70353],[2700.0,3.70359],[2699.6,3.70416],[2699.3,4.84869961],[2699.2,6.80476]],[[2700.6,3.70293],[2700.8,3.70263],[2701.0,0.7514],[2701.1,3.70222],[2701.8,8.84793961]]]
["bitfinex","ETHUSD",1738886698619,[[2700.1,3.70353],[2699.3,4.84869961],[2699.2,6.80476]],[[2700.8,3.70263],[2701.0,0.7514],[2701.1,3.70222],[2701.8,8.84793961]]]
["bitfinex","ETHUSD",1738886698620,[[2700.1,4.47953],[2699.7,3.70408],[2699.3,4.84869961],[2699.2,6.80476],[2698.8,12.52529]],[[2700.8,3.70263],[2701.0,4.45375],[2701.4,3.70188],[2701.5,0.0075],[2701.8,8.84793961]]]
["bitfinex","ETHUSD",1738886698858,[[2700.1,4.47953],[2699.3,4.84869961],[2699.2,6.80476],[2698.8,12.52529]],[[2700.8,3.70263],[2701.0,4.45375],[2701.4,3.70188],[2701.5,0.0075],[2701.8,8.84793961]]]
["bitfinex","ETHUSD",1738886698859,[[2700.1,1.223953],[2699.9,7.40749],[2699.5,3.70433],[2699.4,3.0],[2699.3,4.84869961]],[[2700.6,3.703],[2700.9,3.70246],[2701.0,0.7514],[2701.1,3.70223],[2701.5,0.0075]]]
["bitfinex","ETHUSD",1738886699042,[[2700.1,1.223953],[2699.9,3.70372],[2699.5,3.70433],[2699.4,3.0],[2699.3,4.84869961]],[[2700.6,3.703],[2701.0,3.7514],[2701.1,3.70223],[2701.5,3.70923],[2701.8,8.84793961]]]
["bitfinex","ETHUSD",1738886699240,[[2700.1,1.223953],[2699.9,7.40746],[2699.6,0.03703125],[2699.5,3.70433],[2699.4,3.0]],[[2700.5,3.74029958],[2700.6,3.703],[2701.0,3.7514],[2701.1,3.70223],[2701.4,0.55]]]
["bitfinex","ETHUSD",1738886699483,[[2700.1,1.223953],[2700.0,3.70359],[2699.9,3.70372],[2699.5,3.70433],[2699.4,3.0]],[[2700.5,0.03725958],[2700.6,3.703],[2700.8,3.70267],[2701.0,3.7514],[2701.1,3.70223]]]
["bitfinex","ETHUSD",1738886699623,[[2700.1,1.223953],[2700.0,3.70359],[2699.9,3.70372],[2699.5,3.70433],[2699.4,3.0]],[[2700.5,0.03725958],[2700.6,3.703],[2701.0,3.7514],[2701.1,3.70223],[2710.6,0.011]]]
["bitfinex","ETHUSD",1738886699821,[[2700.1,0.776],[2699.7,3.70407],[2699.4,3.0],[2699.2,3.70476],[2699.0,0.1]],[[2700.5,3.74039958],[2700.8,3.70264],[2701.0,3.7514],[2701.1,3.70223],[2701.7,0.1]]]
["bitfinex","ETHUSD",1738886700038,[[2700.1,0.776],[2699.7,3.70407],[2699.5,3.70437],[2699.4,3.0],[2699.2,3.70476]],[[2700.3,3.70337],[2700.5,0.03725958],[2700.8,3.70264],[2701.0,3.7514],[2701.1,3.70223]]]
["bitfinex","ETHUSD",1738886700239,[[2700.1,0.776],[2699.7,3.70407],[2699.4,3.0],[2699.2,3.70476],[2695.1,13.0]],[[2700.3,3.70337],[2700.5,3.70307],[2700.8,3.70264],[2701.0,3.7514],[2701.1,3.70223]]]
["bitfinex","ETHUSD",1738886700453,[[2700.1,0.776],[2699.9,3.70382],[2699.7,3.70407],[2699.5,0.03703441],[2699.4,3.0]],[[2700.2,0.03725958],[2700.5,3.70307],[2700.7,3.70282],[2701.0,3.7514],[2701.1,3.70223]]]
["bitfinex","ETHUSD",1738886700655,[[2700.1,0.776],[2699.9,3.70382],[2699.7,3.70407],[2699.4,3.0],[2556.1,0.004]],[[2700.2,0.03725958],[2700.5,3.70307],[2700.7,3.70282],[2701.0,7.45376],[2702.0,0.1]]]
["bitfinex","ETHUSD",1738886700858,[[2699.6,0.7627],[2699.5,3.70431],[2699.4,3.0],[2699.3,0.73999628],[2699.1,3.70491]],[[2700.2,3.74067958],[2700.9,3.7025],[2701.0,1.3014],[2701.1,0.0075],[2701.2,3.0]]]
["bitfinex","ETHUSD",1738886701085,[[2699.0,0.7627],[2698.9,3.70518],[2698.8,8.82],[2698.7,0.499],[2698.6,3.70556]],[[2700.2,3.74067958],[2700.9,3.7025],[2701.0,1.3014],[2701.1,0.0075]]]
["bitfinex","ETHUSD",1738886701086,[[2699.0,0.7627],[2698.9,3.70518],[2698.8,8.82],[2698.7,0.499],[2698.6,3.70556]],[[2699.7,3.70411],[2700.1,3.70356],[2700.2,0.03725958],[2700.4,0.7886],[2700.5,3.0]]]
["bitfinex","ETHUSD",1738886701242,[[2699.3,3.70456],[2699.1,0.446788],[2699.0,0.79974154],[2698.8,3.70531],[2698.7,0.499]],[[2699.9,3.70391],[2700.1,3.70361],[2700.4,0.7886],[2700.5,3.0]]]
["bitfinex","ETHUSD",1738886701243,[[2699.3,3.70456],[2699.1,0.446788],[2699.0,0.79974154],[2698.8,3.70531],[2698.7,0.499]],[[2699.9,3.70391],[2700.1,3.70361],[2700.3,3.70334],[2700.4,0.7886],[2700.5,3.0]]]
["bitfinex","ETHUSD",1738886701462,[[2699.1,0.446788],[2699.0,0.79974154],[2698.8,3.70531],[2698.7,0.499]],[[2699.9,3.70391],[2700.1,3.70361],[2700.3,3.70334],[2700.4,0.7886],[2700.5,3.0]]]
["bitfinex","ETHUSD",1738886701463,[[2699.5,0.7627],[2699.4,0.03704171],[2699.1,0.446788],[2698.9,8.70895317],[2698.8,3.70531]],[[2699.8,0.03725958],[2700.3,3.70342],[2700.5,3.70309],[2700.7,0.7886],[2701.0,0.55]]]
["bitfinex","ETHUSD",1738886701651,[[2699.7,4.46681],[2699.6,3.74128532],[2699.4,6.90447],[2699.1,0.446788],[2699.0,3.70503]],[[2699.8,0.03725958],[2700.5,7.4062],[2700.9,3.7025],[2701.0,1.3386],[2701.6,3.8016]]]
["bitfinex","ETHUSD",1738886701986,[[2699.9,3.70381],[2699.7,4.46681],[2699.4,6.90447],[2699.1,0.446788],[2699.0,3.70503]],[[2700.4,3.70316],[2700.5,3.70309],[2700.9,3.7025],[2701.0,1.3386],[2701.2,0.0075]]]
["bitfinex","ETHUSD",1738886702490,[[2699.7,0.7627],[2699.5,3.70432],[2699.4,3.2],[2699.2,3.70477],[2699.1,0.446788]],[[2700.3,3.70336],[2700.8,3.70263],[2701.0,1.3386],[2701.1,3.0],[2701.2,0.0075]]]
["bitfinex","ETHUSD",1738886702491,[[2699.7,0.7627],[2699.5,3.70432],[2699.4,3.2],[2699.2,3.70477],[2699.1,0.446788]],[[2700.3,3.70336],[2700.8,3.70263],[2701.0,1.3386],[2701.1,3.0],[2701.2,3.70959]]]
["bitfinex","ETHUSD",1738886702659,[[2699.7,1.209402],[2699.6,3.70417],[2699.5,3.70426],[2699.3,3.0],[2699.2,0.2]],[[2700.1,3.7036],[2700.3,3.70336],[2700.7,3.70281],[2701.0,5.04097],[2701.1,3.0]]]
["bitfinex","ETHUSD",1738886702988,[[2699.7,4.913502],[2699.3,3.0],[2699.2,0.2],[2699.1,0.446788],[2697.3,1.88086498]],[[2700.3,3.70336],[2700.7,3.70281],[2701.0,1.3386],[2701.1,3.0],[2701.7,0.2]]]
["bitfinex","ETHUSD",1738886703299,[[2699.7,4.913432],[2699.4,0.0370354],[2699.3,3.0],[2699.2,3.90476],[2699.1,0.446788]],[[2700.3,3.70336],[2701.0,1.3386],[2701.1,3.0],[2701.5,3.99971],[2701.7,0.2]]]
["bitfinex","ETHUSD",1738886703470,[[2699.7,4.913432],[2699.4,0.0370354],[2699.3,3.0],[2699.2,3.90476],[2699.1,0.446788]],[[2700.3,3.70336],[2700.5,3.7031],[2700.8,3.70266],[2701.0,0.7886],[2701.1,3.55]]]
["bitfinex","ETHUSD",1738886703886,[[2699.7,0.7627],[2699.3,3.70457],[2699.2,3.70476],[2699.1,0.446788],[2698.9,3.70516]],[[2699.9,3.70384],[2700.7,3.0],[2700.8,3.71016],[2701.1,3.55],[2701.3,0.1]]]
["bitfinex","ETHUSD",1738886704091,[[2699.4,0.7808],[2699.1,3.70492],[2698.8,0.72727271],[2698.7,3.70543],[2698.5,5.34669961]],[[2699.7,3.70419],[2700.2,3.70346],[2700.4,0.8208],[2700.7,3.55],[2700.8,3.71016]]]
["bitfinex","ETHUSD",1738886704255,[[2698.8,3.70534],[2698.6,4.48642],[2698.5,0.298],[2698.3,3.90598],[2698.1,13.66869961]],[[2699.4,3.70461],[2699.5,3.70438],[2699.9,3.70387],[2700.2,3.70346],[2700.4,0.8208]]]
["bitfinex","ETHUSD",1738886704592,[[2699.3,0.8039],[2699.2,3.70471],[2698.7,3.77485001],[2698.6,0.2],[2698.5,0.298]],[[2699.8,3.70405],[2700.2,6.70347],[2700.3,0.5575],[2700.4,0.8208],[2700.8,3.70273]]]
["bitfinex","ETHUSD",1738886704894,[[2699.3,0.8039],[2699.1,3.70492],[2698.7,4.4432843],[2698.6,0.2],[2698.5,0.298]],[[2699.8,3.70405],[2700.2,6.70347],[2700.3,0.5575],[2700.4,0.8208],[2700.8,3.70273]]]
["bitfinex","ETHUSD",1738886705089,[[2699.3,0.8039],[2699.1,3.70492],[2699.0,3.70496],[2698.7,4.4432843],[2698.6,0.2]],[[2699.6,3.70425],[2699.8,3.70405],[2700.2,6.70347],[2700.3,0.5575],[2700.4,0.8208]]]
["bitfinex","ETHUSD",1738886705294,[[2699.3,0.8039],[2699.1,3.70492],[2699.0,3.70496],[2698.7,0.7378043],[2698.6,0.2]],[[2699.6,3.70425],[2699.8,3.70405],[2700.2,6.70347],[2700.3,0.5575],[2700.4,0.8208]]]
["bitfinex","ETHUSD",1738886705505,[[2700.0,3.70362],[2699.6,3.70425],[2699.5,3.70438],[2699.3,0.450882],[2699.0,3.1]],[[2700.6,3.7029],[2700.8,3.70264],[2701.2,0.7841],[2701.4,4.84869961],[2701.5,0.9493759]]]
["bitfinex","ETHUSD",1738886705651,[[2700.1,0.8039],[2700.0,7.40724],[2699.7,0.03703175],[2699.6,3.70425],[2699.3,5.49958161]],[[2700.6,3.7029],[2700.8,3.70264],[2701.1,3.70219],[2701.2,0.7841],[2701.5,1.88533506]]]
["bitfinex","ETHUSD",1738886705857,[[2700.1,0.8039],[2699.9,3.70374],[2699.4,3.70442],[2699.3,0.450882],[2699.2,3.0]],[[2701.2,0.7841],[2701.4,4.84869961],[2701.5,6.33327013],[2701.8,0.3],[2702.1,3.70094]]]
["bitfinex","ETHUSD",1738886706099,[[2700.1,0.8039],[2699.9,3.70374],[2699.8,3.70385],[2699.5,0.03703572],[2699.4,3.70442]],[[2700.5,3.70311],[2701.0,6.70241],[2701.2,0.7841],[2701.3,3.70195],[2701.4,4.84869961]]]
["bitfinex","ETHUSD",1738886706298,[[2700.1,0.8039],[2699.8,3.70385],[2699.4,3.70442],[2699.2,3.0],[2698.8,3.90987902]],[[2700.5,3.70311],[2701.0,3.0],[2701.2,0.7841],[2701.3,3.70945],[2701.4,4.84869961]]]
["bitfinex","ETHUSD",1738886706504,[[2700.1,0.8039],[2699.6,3.70417],[2699.5,0.03703192],[2699.2,3.0],[2698.8,3.90987902]],[[2700.8,3.0],[2700.9,3.70253],[2701.0,3.0],[2701.2,1.3341],[2701.3,0.0075]]]
["bitfinex","ETHUSD",1738886706700,[[2700.1,0.8039],[2699.7,3.70403],[2699.6,0.03703366],[2699.1,7.21888],[2699.0,9.37]],[[2700.5,3.70308],[2700.7,0.670253],[2701.0,3.0],[2701.2,1.3341],[2701.3,0.0075]]]
["bitfinex","ETHUSD",1738886706898,[[2700.1,0.8039],[2699.7,3.70403],[2699.5,3.70435],[2699.4,0.03703572],[2699.3,1.19469375]],[[2700.3,3.70341],[2700.8,3.7026],[2700.9,0.0075],[2701.2,4.3341],[2701.3,3.70948]]]
["bitfinex","ETHUSD",1738886707101,[[2700.1,0.8039],[2699.6,3.70422],[2699.5,3.70435],[2699.3,1.19469375],[2698.7,0.20715888]],[[2700.3,3.70341],[2700.9,0.0075],[2701.2,4.3341],[2701.3,3.70948]]]
["bitfinex","ETHUSD",1738886707102,[[2700.1,0.8039],[2699.6,3.70422],[2699.5,3.70435],[2699.3,1.19469375],[2698.7,0.20715888]],[[2700.2,3.70342],[2700.3,3.70341],[2700.7,3.70281],[2700.9,0.0075],[2701.1,0.55]]]
["bitfinex","ETHUSD",1738886707461,[[2700.1,0.8039],[2699.9,3.70382],[2699.3,4.89931375],[2699.1,3.514],[2699.0,9.47]],[[2700.5,3.7031],[2700.9,3.7025],[2701.1,0.55],[2701.5,4.44792507],[2701.8,5.04869961]]]
["bitfinex","ETHUSD",1738886707759,[[2700.1,0.8039],[2699.9,3.70382],[2699.7,3.70404],[2699.6,0.03703572],[2699.4,3.70444]],[[2700.5,3.7031],[2700.7,3.7028],[2701.0,3.70233],[2701.1,0.55],[2701.5,4.44792507]]]
["bitfinex","ETHUSD",1738886707955,[[2700.2,0.0370327],[2700.1,0.8039],[2699.4,3.55],[2699.3,6.34339336],[2699.1,3.314]],[[2701.1,3.70219],[2701.2,0.7841],[2701.4,3.70181],[2701.5,4.44792507]]]
["bitfinex","ETHUSD",1738886707956,[[2700.2,0.0370327],[2700.1,0.8039],[2699.4,3.55],[2699.3,6.34339336],[2699.1,3.314]],[[2701.1,3.70219],[2701.2,0.7841],[2701.4,3.70181],[2701.5,0.74618507],[2701.8,8.54999961]]]
["bitfinex","ETHUSD",1738886708173,[[2700.3,3.70318],[2700.2,0.0370296],[2700.1,0.8039],[2699.8,3.70394],[2699.6,3.90417]],[[2701.1,3.70219],[2701.2,0.7841],[2701.4,3.70181],[2701.5,0.74618507],[2701.8,8.54999961]]]
["bitfinex","ETHUSD",1738886708174,[[2700.3,3.70318],[2700.2,0.0370296],[2700.1,0.8039],[2699.8,3.70394],[2699.6,3.90417]],[[2700.9,3.70247],[2701.1,3.70219],[2701.2,0.7841],[2701.4,3.70181],[2701.5,0.74618507]]]
["bitfinex","ETHUSD",1738886708373,[[2700.4,0.37402096],[2700.1,4.5444568],[2699.6,3.90417],[2699.0,3.70506],[2697.7,1.87848801]],[[2700.7,3.70275],[2700.9,3.70247],[2701.2,0.7841],[2701.3,6.70201],[2701.8,3.7088]]]
["bitfinex","ETHUSD",1738886708561,[[2700.1,4.50736],[2699.6,3.90417],[2699.0,3.70506],[2697.8,1.84866675],[2558.3,0.13333333]],[[2700.7,3.70275],[2700.8,0.03747585],[2700.9,3.70247],[2701.2,0.7841],[2701.3,6.70201]]]
["bitfinex","ETHUSD",1738886708769,[[2700.3,3.70316],[2700.1,0.8039],[2699.8,3.70393],[2699.6,3.90417],[2699.2,8.82]],[[2700.9,3.70247],[2701.1,3.70227],[2701.2,0.7841],[2701.3,3.0],[2701.5,3.70167]]]
["bitfinex","ETHUSD",1738886709008,[[2700.3,3.70316],[2700.1,4.54442681],[2699.8,3.70393],[2699.6,3.90417],[2699.2,8.82]],[[2700.6,0.03747585],[2700.9,3.70247],[2701.1,3.70227],[2701.2,0.7841],[2701.3,3.0]]]
["bitfinex","ETHUSD",1738886709207,[[2700.2,3.70342],[2700.1,4.5074],[2699.6,3.70417],[2699.4,3.75],[2699.3,9.00419161]],[[2700.8,3.70265],[2700.9,3.70247],[2701.2,0.7841],[2701.3,3.0],[2701.7,4.25146]]]
["bitfinex","ETHUSD",1738886709374,[[2700.4,3.70312],[2700.3,4.524342],[2700.1,0.8039],[2699.8,3.70393],[2699.7,3.70407]],[[2700.5,0.03747585],[2700.9,3.70247],[2701.1,3.70223],[2701.2,0.7841],[2701.3,3.0]]]
["bitfinex","ETHUSD",1738886709577,[[2700.4,3.70312],[2700.3,4.524342],[2700.1,0.8039],[2699.9,3.70376],[2699.7,3.70407]],[[2701.0,3.70238],[2701.1,3.70223],[2701.2,0.7841],[2701.3,3.0],[2701.9,5.35]]]
["bitfinex","ETHUSD",1738886709767,[[2700.6,0.8241],[2700.5,3.703],[2700.3,0.821082],[2700.0,3.70362],[2699.9,3.0]],[[2701.1,3.70223],[2701.3,3.70197],[2701.5,0.7859],[2701.8,3.70887],[2701.9,5.35]]]
["bitfinex","ETHUSD",1738886709971,[[2700.6,4.52697],[2700.5,3.703],[2700.3,0.821082],[2700.1,0.03702483],[2700.0,3.70362]],[[2701.1,3.70223],[2701.3,3.70197],[2701.5,0.7859],[2701.8,3.70887],[2701.9,5.35]]]
["bitfinex","ETHUSD",1738886710173,[[2700.6,0.8241],[2700.3,0.821082],[2700.1,3.70351],[2699.9,3.84420103],[2699.8,0.75]],[[2701.3,3.70197],[2701.5,3.7017],[2701.8,0.7632],[2701.9,5.35],[2702.1,0.0075]]]
["bitfinex","ETHUSD",1738886710504,[[2700.7,3.70264],[2700.6,0.8241],[2700.5,3.70301],[2700.4,0.03702216],[2700.3,0.821082]],[[2701.3,3.70197],[2701.5,3.7017],[2701.8,0.7632],[2701.9,9.05118],[2702.1,0.0075]]]
["bitfinex","ETHUSD",1738886710708,[[2700.8,0.452674],[2700.6,0.8241],[2700.5,3.70301],[2700.3,4.524342],[2700.1,3.0]],[[2701.1,3.70219],[2701.3,3.70197],[2701.7,3.70143],[2701.8,3.7632],[2701.9,5.35]]]
["bitfinex","ETHUSD",1738886710881,[[2700.6,0.8241],[2700.5,3.70301],[2700.4,0.03702203],[2700.3,0.821082],[2700.1,3.0]],[[2701.1,3.70219],[2701.6,3.70156],[2701.8,3.7632],[2701.9,5.35],[2702.0,3.70107]]]
["bitfinex","ETHUSD",1738886711088,[[2700.6,0.8241],[2700.5,3.70291],[2700.4,0.03702203],[2700.3,0.821082],[2700.1,3.0]],[[2701.1,3.70219],[2701.3,3.70199],[2701.6,3.70156],[2701.8,3.7632],[2701.9,5.35]]]
["bitfinex","ETHUSD",1738886711409,[[2700.6,4.52696],[2700.5,3.70291],[2700.4,0.03702203],[2700.3,0.821082],[2700.1,3.0]],[[2701.3,7.40402],[2701.8,7.46446],[2701.9,5.35],[2702.5,3.70035],[2703.6,26.19]]]
["bitfinex","ETHUSD",1738886711615,[[2700.6,4.52696],[2700.5,3.70291],[2700.3,0.821082],[2700.1,3.0],[2556.0,100.0]],[[2701.3,3.70199],[2701.8,7.46446],[2701.9,5.35],[2702.5,3.70035],[2703.6,26.19]]]
["bitfinex","ETHUSD",1738886712761,[[2700.7,3.70272],[2700.6,0.8241],[2700.5,3.70291],[2700.3,0.821082],[2700.1,6.70351]],[[2701.3,3.70199],[2701.5,3.70171],[2701.8,7.46446],[2701.9,5.35],[2702.5,3.70035]]]
["bitfinex","ETHUSD",1738886712910,[[2701.0,0.7889],[2700.9,3.70233],[2700.8,0.03702207],[2700.4,3.70311],[2700.3,0.821082]],[[2701.5,3.70171],[2701.8,7.46454],[2702.0,3.70097],[2702.2,0.005],[2702.5,3.70035]]]
["bitfinex","ETHUSD",1738886713113,[[2701.1,4.151273],[2701.0,0.7889],[2700.6,0.58702207],[2700.5,3.70296],[2700.3,1.333082]],[[2701.8,3.70134],[2702.0,3.70099],[2702.1,0.8121],[2702.2,0.005],[2702.7,0.93595916]]]
["bitfinex","ETHUSD",1738886713310,[[2701.4,0.8042],[2701.3,3.70183],[2701.1,3.70215],[2701.0,0.03701809],[2700.7,3.7027]],[[2701.9,3.70111],[2702.0,3.70099],[2702.2,0.005],[2702.4,4.45232],[2702.7,0.93595916]]]
["bitfinex","ETHUSD",1738886713514,[[2701.4,0.8042],[2701.3,3.70183],[2678.0,17.2662],[2676.9,0.27],[2660.4,0.69]],[[2701.9,3.70111],[2702.2,3.005],[2702.4,4.45232],[2702.7,0.93595916],[2702.9,0.0075]]]
["bitfinex","ETHUSD",1738886713680,[[2701.4,0.8042],[2701.3,3.70182],[2701.1,3.70211],[2700.8,3.70254],[2700.7,0.03701206]],[[2701.9,3.70111],[2702.2,3.70576],[2702.4,4.45232],[2702.8,4.24997],[2702.9,0.0075]]]
["bitfinex","ETHUSD",1738886713881,[[2701.4,0.8042],[2701.1,3.70211],[2700.9,3.70243],[2700.7,0.74715498],[2700.6,0.55]],[[2701.7,3.70137],[2701.9,3.70111],[2702.2,0.005],[2702.3,3.70062],[2702.4,0.7519]]]
["bitfinex","ETHUSD",1738886714083,[[2701.0,0.8042],[2700.8,3.70259],[2700.7,3.70267],[2700.5,3.0],[2700.4,0.298]],[[2701.4,3.70179],[2701.6,3.70152],[2702.0,3.70104],[2702.2,0.005],[2702.3,0.0075]]]
["bitfinex","ETHUSD",1738886714278,[[2701.0,0.8042],[2700.9,3.70236],[2700.4,0.298],[2700.3,1.036082],[2700.1,8.65220961]],[[2701.8,3.7013],[2701.9,0.7519],[2702.2,0.005],[2702.3,3.70062],[2702.4,0.55]]]
["bitfinex","ETHUSD",1738886714484,[[2701.1,4.152756],[2701.0,0.8042],[2700.9,3.73942658],[2700.6,4.45836249],[2700.4,3.948]],[[2701.8,3.7013],[2702.2,0.005],[2702.3,4.45252],[2702.4,0.55],[2702.6,3.70024]]]
["bitfinex","ETHUSD",1738886714680,[[2701.1,4.152756],[2701.0,0.8042],[2700.9,3.70241],[2700.7,4.42461839],[2700.6,4.45836249]],[[2701.7,3.70145],[2701.8,3.7013],[2702.2,0.005],[2702.3,7.45252],[2702.4,0.55]]]
["bitfinex","ETHUSD",1738886714885,[[2701.3,3.70184],[2701.1,4.152776],[2701.0,0.8042],[2700.7,8.12730839],[2700.6,0.75553249]],[[2702.0,3.70103],[2702.2,0.005],[2702.3,3.7519],[2702.4,0.55],[2702.5,3.70031]]]
["bitfinex","ETHUSD",1738886715210,[[2701.1,4.152776],[2701.0,0.8042],[2700.7,8.12730839],[2700.6,0.75553249]],[[2702.2,0.005],[2702.3,3.7519],[2702.4,0.55],[2702.5,3.70031]]]
["bitfinex","ETHUSD",1738886715211,[[2701.1,4.152776],[2701.0,0.8042],[2700.9,3.7024],[2700.7,8.12730839],[2700.6,0.75553249]],[[2701.7,3.70138],[2702.2,3.005],[2702.3,0.7519],[2702.4,4.25045],[2703.0,4.0508764]]]
["bitfinex","ETHUSD",1738886715415,[[2701.1,4.152776],[2701.0,0.8042],[2700.9,3.7024],[2700.7,4.42461839],[2700.6,0.75553249]],[[2701.6,3.70153],[2701.7,3.70138],[2702.1,3.70082],[2702.2,3.005],[2702.3,0.7519]]]
["bitfinex","ETHUSD",1738886715815,[[2701.1,4.152776],[2701.0,0.8042],[2700.9,3.7024],[2700.7,4.42461839],[2700.6,0.75553249]],[[2701.7,3.70138],[2701.9,3.70117],[2702.1,3.70082],[2702.2,3.005],[2702.3,0.7519]]]
["bitfinex","ETHUSD",1738886716112,[[2701.2,0.4956976],[2701.1,4.152796],[2701.0,0.8042],[2700.7,4.42461839],[2700.6,0.75553249]],[[2701.9,3.70117],[2702.2,3.005],[2702.3,4.4525],[2702.4,0.55],[2702.7,8.89005913]]]
["bitfinex","ETHUSD",1738886716315,[[2701.2,0.4956976],[2701.1,3.70214],[2701.0,0.8042],[2700.8,0.03701498],[2700.7,8.12723839]],[[2702.2,0.005],[2702.3,4.4525],[2702.4,0.55],[2702.6,3.0],[2702.7,8.89005913]]]
["bitfinex","ETHUSD",1738886716526,[[2701.2,0.4956976],[2701.1,3.70209],[2701.0,0.8042],[2700.8,0.03701498],[2700.7,8.12723839]],[[2701.8,3.70132],[2702.2,3.005],[2702.3,4.4525],[2702.4,0.55],[2702.7,8.89005913]]]
["bitfinex","ETHUSD",1738886716711,[[2701.2,4.1977276],[2701.1,3.70209],[2701.0,0.8042],[2700.8,0.03701498],[2700.7,8.12723839]],[[2701.8,3.70132],[2702.0,3.70102],[2702.2,3.005],[2702.3,4.4525],[2702.4,0.55]]]
["bitfinex","ETHUSD",1738886717021,[[2701.2,4.1977276],[2701.1,3.70209],[2701.0,0.8042],[2700.7,8.12723839],[2696.0,10.0]],[[2701.8,3.70132],[2702.0,3.70102],[2702.2,3.005],[2702.3,4.4525],[2702.4,0.55]]]
["bitfinex","ETHUSD",1738886717321,[[2701.2,0.4956976],[2701.1,3.70209],[2701.0,0.8042],[2700.7,8.12723839],[2700.0,3.70368]],[[2701.8,3.70132],[2702.0,3.70101],[2702.2,3.005],[2702.3,4.4525],[2702.4,0.55]]]
["bitfinex","ETHUSD",1738886717498,[[2701.5,3.70163],[2701.4,0.7523],[2701.3,4.12162876],[2701.1,0.03701499],[2700.9,3.70244]],[[2702.0,3.70101],[2702.2,3.70569],[2702.3,0.7519],[2702.6,3.70022],[2702.7,0.0075]]]
["bitfinex","ETHUSD",1738886717693,[[2701.4,0.7523],[2701.3,4.12162876],[2700.9,3.70244],[2700.7,11.12723839],[2700.6,0.95553249]],[[2702.0,3.70101],[2702.2,3.70576],[2702.3,0.7519],[2702.5,3.70035],[2702.7,0.0075]]]
["bitfinex","ETHUSD",1738886717911,[[2701.4,0.7523],[2701.3,4.12162876],[2701.0,0.0370128],[2700.9,3.70244],[2700.7,11.12723839]],[[2702.0,3.70101],[2702.2,3.70576],[2702.3,0.7519],[2702.4,3.0],[2702.5,3.70035]]]
["bitfinex","ETHUSD",1738886718115,[[2701.5,3.70162],[2701.4,0.7523],[2701.3,4.12162876],[2701.0,0.0370128],[2700.9,3.70244]],[[2702.0,3.70101],[2702.2,0.005],[2702.3,0.7519],[2702.4,3.0],[2702.5,3.70035]]]
["bitfinex","ETHUSD",1738886718423,[[2701.4,0.7523],[2701.3,4.12159876],[2701.1,3.70212],[2700.3,9.656082],[2699.7,5.35]],[[2701.9,3.70113],[2702.0,3.70101],[2702.2,0.005],[2702.3,0.7519],[2702.4,3.0]]]
["bitfinex","ETHUSD",1738886718588,[[2701.4,0.7523],[2701.3,7.82343876],[2700.8,3.70257],[2700.7,7.42461839],[2700.4,4.65107]],[[2701.9,3.70113],[2702.0,3.70101],[2702.2,0.005],[2702.3,0.7519],[2702.4,3.0]]]
["bitfinex","ETHUSD",1738886718788,[[2701.4,0.7523],[2701.3,4.12159876],[2701.1,3.70214],[2700.8,3.70257],[2700.7,7.42461839]],[[2701.9,3.70113],[2702.0,3.70101],[2702.2,0.005],[2702.3,0.7519],[2702.4,3.0]]]
["bitfinex","ETHUSD",1738886718989,[[2701.4,0.7523],[2701.3,7.82342876],[2700.8,3.70257],[2700.7,7.42461839],[2700.5,0.20143779]],[[2701.9,3.70113],[2702.0,3.70101],[2702.2,0.005],[2702.3,0.7519],[2702.4,3.0]]]
["bitfinex","ETHUSD",1738886719228,[[2701.4,4.45406],[2701.3,4.12159876],[2700.8,3.70257],[2700.7,7.42461839],[2700.5,0.20143779]],[[2701.9,3.70113],[2702.2,3.70577],[2702.3,0.7519],[2702.4,3.0],[2703.2,3.69932]]]
["bitfinex","ETHUSD",1738886719428,[[2701.4,0.7523],[2701.3,0.41977876],[2701.1,3.70217],[2700.7,7.42461839],[2700.6,0.2]],[[2702.2,0.005],[2702.3,0.7519],[2702.7,4.43211839],[2702.8,4.2846509],[2703.0,0.1511564]]]
["bitfinex","ETHUSD",1738886719620,[[2701.4,0.7523],[2701.1,3.70211],[2700.8,0.03701282],[2700.7,7.42461839],[2700.6,3.90284]],[[2701.7,3.70143],[2701.9,3.70113],[2702.2,0.005],[2702.3,4.45251],[2702.4,3.0]]]
["bitfinex","ETHUSD",1738886719822,[[2701.4,0.7523],[2701.1,3.70211],[2700.8,0.03701282],[2700.7,7.42461839],[2700.6,3.90284]],[[2701.9,3.70113],[2702.2,0.005],[2702.3,4.45251],[2702.4,3.0]]]
["bitfinex","ETHUSD",1738886719823,[[2701.4,0.7523],[2701.1,0.03701331],[2701.0,0.74762405],[2700.8,3.0],[2700.7,7.42461839]],[[2701.9,3.70113],[2702.1,3.7009],[2702.2,0.005],[2702.3,4.45251],[2702.4,3.0]]]
["bitfinex","ETHUSD",1738886720027,[[2701.4,0.7523],[2701.3,3.70184],[2701.1,0.03701331],[2701.0,0.74762405],[2700.8,3.0]],[[2701.9,3.70113],[2702.2,0.005],[2702.3,4.45251],[2702.4,3.0]]]
["bitfinex","ETHUSD",1738886720028,[[2701.4,0.7523],[2701.3,3.70184],[2701.1,3.73912331],[2701.0,0.74762405],[2700.8,6.70256]],[[2701.9,7.40236],[2702.2,0.005],[2702.3,4.45251],[2702.4,3.0],[2702.7,8.13216839]]]
["bitfinex","ETHUSD",1738886720199,[[2701.4,0.7523],[2701.3,3.70184],[2701.1,3.70211],[2701.0,0.74762405],[2700.8,6.70256]],[[2701.9,7.40236],[2702.2,0.005],[2702.3,4.45251],[2702.4,3.0],[2702.7,8.13216839]]]
["bitfinex","ETHUSD",1738886720403,[[2701.4,0.7523],[2701.1,3.70211],[2701.0,0.74762405],[2700.8,6.70248],[2700.6,3.90283]],[[2701.7,3.70149],[2702.1,3.70082],[2702.2,3.70575],[2702.3,4.45251],[2702.4,3.0]]]
["bitfinex","ETHUSD",1738886720604,[[2701.4,0.7523],[2701.0,3.7023],[2700.6,3.2],[2700.5,0.296],[2700.4,4.25312]],[[2701.5,3.70164],[2701.7,3.70149],[2702.1,3.70082],[2702.2,0.005],[2702.3,4.45251]]]
["bitfinex","ETHUSD",1738886720815,[[2701.4,4.45403],[2700.9,4.45731901],[2700.8,0.03701571],[2700.6,3.2],[2700.5,0.396]],[[2702.0,3.70108],[2702.2,0.005],[2702.3,0.7519],[2702.6,3.70017],[2702.7,0.0075]]]
["bitfinex","ETHUSD",1738886721012,[[2701.5,0.445403],[2701.4,4.45403],[2701.2,3.70199],[2701.0,0.03701571],[2700.9,4.45731901]],[[2702.0,3.70105],[2702.2,0.005],[2702.3,0.7519],[2702.5,3.70031],[2702.7,0.0075]]]
["bitfinex","ETHUSD",1738886721214,[[2701.5,4.146963],[2701.4,4.49099284],[2701.0,8.12691839],[2700.9,0.95488901],[2700.7,3.015]],[[2702.1,3.70084],[2702.2,3.70576],[2702.3,0.7519],[2702.5,3.70031],[2702.7,0.0075]]]
["bitfinex","ETHUSD",1738886721418,[[2701.9,3.70109],[2701.8,0.8147],[2701.7,3.70133],[2701.5,0.445403],[2701.3,4.42461839]],[[2702.2,0.005],[2702.8,3.69995],[2703.0,0.9520564],[2703.3,8.12383839],[2703.7,3.69873]]]
["bitfinex","ETHUSD",1738886721621,[[2702.1,3.70082],[2702.0,3.70096],[2701.9,0.03700423],[2701.7,3.70133],[2701.5,0.445403]],[[2702.2,0.005],[2702.8,3.69995],[2703.0,0.9520564],[2703.3,8.12383839],[2703.7,3.69873]]]
["bitfinex","ETHUSD",1738886721622,[[2702.1,3.70082],[2702.0,3.70096],[2701.9,0.03700423],[2701.7,3.70133],[2701.6,7.42461839]],[[2702.2,0.005],[2702.8,3.69995],[2703.0,0.9520564],[2703.3,3.69922],[2703.6,4.42461839]]]
["bitfinex","ETHUSD",1738886721823,[[2702.1,3.70082],[2702.0,3.70096],[2701.7,3.70133],[2701.6,7.42461839]],[[2702.2,0.005],[2702.8,3.69995],[2703.0,0.9520564],[2703.3,3.69922],[2703.6,4.42461839]]]
["bitfinex","ETHUSD",1738886721824,[[2702.1,4.51552],[2702.0,3.70096],[2701.7,3.70133],[2701.6,7.42461839],[2700.9,8.82]],[[2702.2,0.005],[2702.7,3.70013],[2702.8,3.69995],[2703.0,0.9520564],[2703.2,3.69937]]]
["bitfinex","ETHUSD",1738886722039,[[2702.1,0.8147],[2701.6,3.70142],[2701.5,0.445403],[2701.3,4.42461839],[2701.2,4.26701]],[[2702.2,3.70568],[2702.8,3.69987],[2703.0,0.9520564],[2703.1,3.69952],[2703.3,8.12383839]]]
["bitfinex","ETHUSD",1738886722240,[[2702.1,0.8147],[2701.8,3.70123],[2701.5,0.445403],[2701.4,0.03700667],[2701.3,8.12648839]],[[2702.2,0.04402297],[2702.4,3.70051],[2702.6,3.7002],[2702.8,3.69987],[2703.0,0.9520564]]]
["bitfinex","ETHUSD",1738886722543,[[2702.1,4.51552],[2702.0,3.70094],[2701.8,0.03700641],[2701.6,7.44112189],[2701.5,0.445403]],[[2702.2,0.04402297],[2702.8,7.39992],[2703.0,0.9520564],[2703.2,3.69936],[2703.3,5.15007689]]]
["bitfinex","ETHUSD",1738886722836,[[2702.1,5.337166],[2701.6,8.16431028],[2701.5,0.445403],[2701.3,0.1],[2701.2,0.765]],[[2702.2,0.04402297],[2703.0,0.9520564],[2703.2,3.69936]]]
["bitfinex","ETHUSD",1738886722837,[[2702.1,5.337166],[2701.6,8.16431028],[2701.5,0.445403],[2701.3,0.1],[2701.2,0.765]],[[2702.2,0.04402297],[2703.0,0.9520564],[2703.1,3.0],[2703.2,3.0],[2703.6,8.12345839]]]
["bitfinex","ETHUSD",1738886723142,[[2702.1,5.337166],[2702.0,3.70095],[2701.9,3.70099],[2701.7,0.03700218],[2701.6,11.86579028]],[[2702.2,0.005],[2703.0,0.1511564],[2703.1,3.69953],[2703.3,3.69923],[2703.5,0.11496743]]]
["bitfinex","ETHUSD",1738886723295,[[2702.1,8.37416512],[2702.0,3.70095],[2701.9,8.32560839],[2701.7,0.1],[2701.6,5.30317189]],[[2702.2,0.005],[2703.0,0.1511564],[2703.5,3.81395743],[2703.8,0.7968],[2704.0,5.355]]]
["bitfinex","ETHUSD",1738886723490,[[2702.1,8.337166],[2702.0,3.70095],[2701.9,8.32560839],[2701.7,0.1],[2701.6,0.73969189]],[[2702.2,0.005],[2703.0,0.1511564],[2703.5,0.11496743],[2703.8,0.7968],[2703.9,4.42461839]]]
["bitfinex","ETHUSD",1738886723795,[[2702.1,8.337166],[2702.0,3.70095],[2701.9,4.42461839],[2701.7,4.00124],[2701.6,3.99845]],[[2702.2,0.005],[2703.0,0.1511564],[2703.5,0.11496743],[2703.8,0.7968],[2703.9,4.42461839]]]
["bitfinex","ETHUSD",1738886724007,[[2702.1,8.337166],[2702.0,3.70095],[2701.9,4.42461839],[2701.7,3.90124],[2701.6,3.99845]],[[2702.2,0.005],[2703.0,0.1511564],[2703.2,3.69944],[2703.5,0.11496743],[2703.6,3.69882]]]
["bitfinex","ETHUSD",1738886724206,[[2702.1,9.06146004],[2702.0,3.70095],[2701.9,4.42461839],[2701.7,3.90124],[2701.6,3.99845]],[[2702.2,0.005],[2703.0,0.1511564],[2703.5,3.81396743],[2704.0,3.70326],[2704.5,3.90111797]]]
["bitfinex","ETHUSD",1738886724498,[[2702.1,9.06146004],[2702.0,3.70095],[2701.9,4.62461839],[2701.8,0.1],[2701.7,3.70124]],[[2702.2,0.005],[2703.0,0.1511564],[2703.2,3.6994],[2703.5,3.81393743],[2703.8,4.49533]]]
["bitfinex","ETHUSD",1738886724805,[[2702.1,9.06146004],[2702.0,3.70095],[2701.9,4.62461839],[2701.8,0.1],[2701.7,3.70124]],[[2702.2,0.005],[2703.0,0.1511564],[2703.5,0.11496743],[2703.8,0.7968],[2704.9,0.31149701]]]
["bitfinex","ETHUSD",1738886725012,[[2702.1,9.06146004],[2702.0,3.70095],[2701.9,4.72461839],[2701.8,0.55],[2701.7,3.70124]],[[2702.2,0.005],[2703.0,0.1511564],[2703.5,0.11496743],[2703.8,0.7968],[2704.5,0.298]]]
["bitfinex","ETHUSD",1738886725417,[[2702.1,9.61146004],[2702.0,3.70095],[2701.9,4.72461839],[2701.8,0.55],[2701.7,3.71624]],[[2702.2,0.005],[2703.0,0.1511564],[2703.4,3.7264887],[2703.5,0.11496743],[2703.8,3.7968]]]
["bitfinex","ETHUSD",1738886725626,[[2702.1,9.72646004],[2702.0,3.70095],[2701.9,4.62461839],[2701.7,3.70124],[2701.0,4.15454321]],[[2702.2,0.005],[2703.0,0.1511564],[2703.4,0.0274387],[2703.5,0.11496743],[2703.6,3.69884]]]
["bitfinex","ETHUSD",1738886725930,[[2702.1,9.06146004],[2702.0,3.70095],[2701.9,4.72461839],[2701.7,3.70124],[2701.0,4.15454321]],[[2702.2,0.005],[2703.0,0.1511564],[2703.4,0.0274387],[2703.5,3.81400743],[2704.1,3.0]]]
["bitfinex","ETHUSD",1738886726228,[[2702.1,5.337166],[2702.0,3.70095],[2701.9,4.42461839],[2701.7,3.90124],[2701.6,0.299]],[[2702.2,0.005],[2702.9,3.69983],[2703.0,0.1511564],[2703.2,0.7525],[2703.4,0.0274387]]]
["bitfinex","ETHUSD",1738886726430,[[2702.1,5.64849106],[2702.0,3.70095],[2701.9,4.42461839],[2701.8,3.0],[2701.7,3.90124]],[[2702.2,0.005],[2702.8,3.69989],[2702.9,3.69983],[2703.0,0.1511564],[2703.2,0.7525]]]
["bitfinex","ETHUSD",1738886726634,[[2702.1,5.64849106],[2702.0,3.70095],[2701.9,4.42461839],[2701.8,3.0],[2701.7,3.90124]],[[2702.2,0.005],[2702.9,3.69983],[2703.0,0.1511564],[2703.1,3.69949],[2703.2,0.7525]]]
["bitfinex","ETHUSD",1738886727006,[[2702.1,5.64849106],[2702.0,3.70095],[2701.9,4.42461839],[2701.8,3.0],[2701.7,4.55124]],[[2702.2,0.005],[2703.0,0.1511564],[2703.3,3.69929]]]
["bitfinex","ETHUSD",1738886727007,[[2702.1,5.64849106],[2702.0,3.70095],[2701.9,4.42461839],[2701.8,3.0],[2701.7,4.55124]],[[2702.2,0.005],[2703.0,0.1511564],[2703.3,3.69929],[2703.4,0.0274387],[2703.5,3.81391743]]]
["bitfinex","ETHUSD",1738886727334,[[2702.1,8.64849106],[2702.0,3.90095],[2701.9,4.42461839],[2701.7,4.35124],[2701.4,3.91928373]],[[2702.2,0.005],[2703.0,0.1511564],[2703.3,3.69929],[2703.4,0.0274387],[2703.5,3.81390743]]]
["bitfinex","ETHUSD",1738886727635,[[2702.1,8.61149198],[2702.0,3.90095],[2701.9,4.42461839],[2701.7,3.70124],[2701.6,0.399]],[[2702.2,0.005],[2703.0,0.1511564],[2703.1,3.69954],[2703.4,0.0274387],[2703.5,3.81390743]]]
["bitfinex","ETHUSD",1738886727933,[[2702.1,8.337166],[2702.0,4.62339162],[2701.9,4.42461839],[2701.7,3.70124],[2701.6,4.10044]],[[2702.2,0.005],[2703.0,0.1511564],[2703.1,3.69954],[2703.3,3.69924],[2703.4,0.0274387]]]
["bitfinex","ETHUSD",1738886728131,[[2702.1,8.337166],[2702.0,4.62339162],[2701.9,4.42461839],[2701.7,3.70124],[2701.6,4.10044]],[[2702.2,0.005],[2703.0,0.1511564],[2703.2,3.6994],[2703.3,3.69924],[2703.4,0.0274387]]]
["bitfinex","ETHUSD",1738886728431,[[2702.1,8.337166],[2702.0,4.62339162],[2701.9,4.42461839],[2701.7,3.80124],[2701.6,4.00044]],[[2702.2,0.005],[2703.0,0.1511564],[2703.3,3.69924],[2703.4,0.0274387],[2704.0,3.70333]]]
["bitfinex","ETHUSD",1738886728635,[[2702.1,8.337166],[2702.0,4.62339162],[2701.9,4.42461839],[2701.7,3.80124],[2701.6,4.00044]],[[2702.2,0.005],[2703.0,0.1511564],[2703.3,3.69924],[2703.4,0.0274387],[2703.5,3.81391743]]]
["bitfinex","ETHUSD",1738886728812,[[2702.1,8.337166],[2702.0,4.62339162],[2701.9,4.42461839],[2701.7,3.80124],[2701.6,4.00044]],[[2702.2,0.005],[2703.0,0.1511564],[2703.1,3.69946],[2703.3,3.69924],[2703.4,0.0274387]]]
["bitfinex","ETHUSD",1738886729007,[[2702.1,8.337166],[2702.0,4.62339162],[2701.9,4.42461839],[2701.7,3.80124],[2701.6,4.00044]],[[2702.2,0.005],[2703.0,0.1511564],[2703.3,3.69924],[2703.4,0.0274387],[2704.5,0.298]]]
["bitfinex","ETHUSD",1738886729330,[[2702.1,8.337166],[2702.0,4.62339162],[2701.9,4.42461839],[2701.7,3.80124],[2701.6,4.00044]],[[2702.2,0.005],[2703.0,0.1511564],[2703.3,3.69918],[2703.4,0.0274387],[2704.4,5.872]]]
["bitfinex","ETHUSD",1738886729634,[[2702.1,8.337166],[2702.0,4.62339162],[2701.9,4.42461839],[2701.8,0.0075],[2701.7,3.80124]],[[2702.2,0.005],[2703.0,0.1511564],[2703.3,3.69918],[2703.4,0.0274387],[2703.5,3.81393743]]]
["bitfinex","ETHUSD",1738886730325,[[2702.1,8.352166],[2702.0,4.72339162],[2701.9,4.42461839],[2701.8,4.2512],[2701.7,3.70124]],[[2702.2,0.005],[2703.0,0.1511564],[2703.4,0.0274387],[2703.5,3.81393743],[2704.7,0.60282516]]]
["bitfinex","ETHUSD",1738886730510,[[2702.1,8.337166],[2702.0,4.62339162],[2701.9,4.42461839],[2701.8,3.8012],[2701.7,3.70124]],[[2702.2,0.005],[2703.0,0.1511564],[2703.4,0.0274387],[2703.5,3.81393743],[2704.5,0.1]]]
["bitfinex","ETHUSD",1738886730716,[[2702.1,8.337166],[2702.0,4.62339162],[2701.9,4.42461839],[2701.8,3.7012],[2701.7,3.91721399]],[[2702.2,0.005],[2703.0,0.1511564],[2703.4,0.0274387],[2703.5,0.11496743],[2704.5,0.1]]]
["bitfinex","ETHUSD",1738886730903,[[2702.1,8.337166],[2702.0,4.62339162],[2701.9,4.42461839],[2701.8,3.7012],[2701.7,0.115]],[[2702.2,0.005],[2703.0,0.1511564],[2703.4,3.7265087],[2703.5,0.11496743],[2703.6,4.45132]]]
["bitfinex","ETHUSD",1738886731100,[[2702.1,8.902166],[2702.0,4.62339162],[2701.9,4.52461839],[2701.8,3.7012],[2701.7,8.835]],[[2702.2,0.005],[2703.0,0.1511564],[2703.4,3.7265087],[2703.5,0.11496743],[2703.6,4.45132]]]
["bitfinex","ETHUSD",1738886731299,[[2702.1,8.902166],[2702.0,4.72339162],[2701.9,4.42461839],[2701.8,3.7012],[2701.7,8.82]],[[2702.2,1e-05],[2703.0,0.1511564],[2703.4,0.0274387],[2703.5,0.11496743],[2703.6,0.7525]]]
["bitfinex","ETHUSD",1738886731632,[[2702.1,8.902166],[2702.0,4.72339162],[2701.9,4.42461839],[2701.8,12.5212],[2700.4,1.89941607]],[[2702.2,1e-05],[2703.0,0.1511564],[2703.4,0.0274387],[2703.5,3.81395743],[2703.6,4.45129]]]
["bitfinex","ETHUSD",1738886731838,[[2702.1,8.902166],[2702.0,4.72339162],[2701.9,4.42461839],[2701.8,12.5212],[2700.5,1.82142824]],[[2702.2,1e-05],[2703.0,0.1511564],[2703.4,0.0274387],[2703.5,3.81395743],[2703.6,4.45129]]]
["bitfinex","ETHUSD",1738886732233,[[2702.1,8.352166],[2702.0,4.62339162],[2701.9,4.42461839],[2701.8,12.6212],[2701.6,4.00045]],[[2702.2,1e-05],[2703.0,0.1511564],[2703.3,3.6992],[2703.4,0.0274387],[2703.5,3.81395743]]]
["bitfinex","ETHUSD",1738886733237,[[2702.1,8.352166],[2702.0,4.62339162],[2701.9,4.42461839],[2701.8,13.1712],[2701.6,4.00045]],[[2702.2,1e-05],[2703.0,0.1511564],[2703.4,3.7266087],[2703.5,3.81395743],[2704.3,3.69793]]]
["bitfinex","ETHUSD",1738886733534,[[2702.1,8.352166],[2702.0,4.62339162],[2701.9,4.42461839],[2701.8,13.0712],[2701.6,4.00045]],[[2702.2,1e-05],[2703.0,0.1511564],[2703.3,3.69929],[2703.4,0.0274387],[2703.5,0.11496743]]]
["bitfinex","ETHUSD",1738886733833,[[2702.1,8.352166],[2702.0,4.62339162],[2701.9,4.42461839],[2701.8,13.1712],[2701.6,4.00045]],[[2702.2,1e-05],[2703.0,0.1511564],[2703.3,3.69929],[2703.4,0.0274387],[2703.5,3.81394743]]]
["bitfinex","ETHUSD",1738886734042,[[2702.1,8.352166],[2702.0,4.82205156],[2701.9,4.42461839],[2701.8,13.1712],[2701.6,4.00045]],[[2702.2,1e-05],[2703.0,0.1511564],[2703.3,7.39855],[2703.4,0.0274387],[2703.5,0.11496743]]]
["bitfinex","ETHUSD",1738886734202,[[2702.1,8.352166],[2702.0,4.82205156],[2701.9,4.42461839],[2701.8,13.1712],[2701.6,4.00045]],[[2702.2,1e-05],[2703.0,0.1511564],[2703.3,3.69926],[2703.4,0.0274387],[2703.5,3.81390743]]]
["bitfinex","ETHUSD",1738886734534,[[2702.1,8.352166],[2702.0,4.82205156],[2701.9,4.42461839],[2701.8,13.1712],[2701.6,4.00045]],[[2702.2,1e-05],[2703.0,0.1511564],[2703.4,0.0274387],[2703.5,7.51293743],[2704.0,3.70325]]]
["bitfinex","ETHUSD",1738886734837,[[2702.1,8.352166],[2702.0,4.82205156],[2701.9,4.42461839],[2701.8,13.1712],[2701.6,4.00045]],[[2702.2,1e-05],[2703.0,0.1511564],[2703.4,0.0274387],[2703.5,3.81389743],[2703.7,3.69869]]]
["bitfinex","ETHUSD",1738886735029,[[2702.1,8.352166],[2702.0,4.82205156],[2701.9,4.42461839],[2701.8,13.1712],[2701.6,4.00045]],[[2702.2,1e-05],[2703.0,0.1511564],[2703.3,3.69919],[2703.4,0.0274387],[2703.5,3.81389743]]]
["bitfinex","ETHUSD",1738886735337,[[2702.1,8.62626105],[2702.0,4.82205156],[2701.9,4.42461839],[2701.8,13.1712],[2701.6,4.00045]],[[2702.2,1e-05],[2703.0,0.1511564],[2703.3,3.69919],[2703.4,0.0274387],[2703.5,3.81389743]]]
["bitfinex","ETHUSD",1738886735836,[[2702.1,5.61126105],[2702.0,4.42339162],[2701.9,4.42461839],[2701.8,12.7212],[2701.7,0.297]],[[2702.2,1e-05],[2702.8,3.69994],[2703.0,4.6091864],[2703.4,3.7265187],[2703.5,0.11496743]]]
["bitfinex","ETHUSD",1738886736045,[[2702.1,8.64825882],[2702.0,4.42339162],[2701.9,4.42461839],[2701.8,12.7212],[2701.7,0.297]],[[2702.2,1e-05],[2702.9,3.69974],[2703.0,4.6091864],[2703.4,3.7265187],[2703.5,0.11496743]]]
["bitfinex","ETHUSD",1738886736335,[[2702.1,8.61126105],[2702.0,4.42339162],[2701.9,4.42461839],[2701.8,12.7212],[2701.7,0.297]],[[2702.2,1e-05],[2703.0,4.6091764],[2703.2,3.69938],[2703.4,0.0274387],[2703.5,3.81390743]]]
["bitfinex","ETHUSD",1738886736527,[[2702.1,8.337166],[2702.0,4.42339162],[2701.9,4.42461839],[2701.8,12.7212],[2701.7,0.297]],[[2702.2,1e-05],[2703.0,4.6091764],[2703.2,3.69938],[2703.4,0.0274387],[2703.5,3.81390743]]]
["bitfinex","ETHUSD",1738886736732,[[2702.1,8.337166],[2702.0,4.42339162],[2701.9,4.42461839],[2701.8,12.7212],[2701.7,0.297]],[[2702.2,1e-05],[2702.9,3.69975],[2703.0,4.6091764],[2703.4,0.0274387],[2703.5,3.81390743]]]
["bitfinex","ETHUSD",1738886737252,[[2702.1,8.337166],[2702.0,4.42339162],[2701.9,4.42461839],[2701.8,3.9012],[2701.7,0.297]],[[2702.2,1e-05],[2702.9,3.69975],[2703.0,4.6091764],[2703.4,0.0274387],[2703.5,3.81390743]]]
["bitfinex","ETHUSD",1738886737754,[[2702.1,8.337166],[2702.0,4.42339162],[2701.9,4.42461839],[2701.8,3.9012],[2701.7,0.297]],[[2702.2,1e-05],[2702.9,3.69975],[2703.0,4.6091764],[2703.4,3.7265687],[2703.5,0.11496743]]]
["bitfinex","ETHUSD",1738886738044,[[2702.1,8.337166],[2702.0,4.42339162],[2701.9,4.42461839],[2701.8,3.9012],[2701.7,0.297]],[[2702.2,1e-05],[2702.9,3.69975],[2703.0,0.9095564],[2703.1,3.6995],[2703.3,3.69922]]]
["bitfinex","ETHUSD",1738886738351,[[2702.1,8.337166],[2702.0,4.42339162],[2701.9,4.42461839],[2701.8,3.9012],[2701.7,0.297]],[[2702.2,1e-05],[2702.9,3.69975],[2703.0,0.9095564],[2703.1,3.69951],[2703.3,3.69922]]]
["bitfinex","ETHUSD",1738886739071,[[2702.1,8.337166],[2702.0,4.42339162],[2701.9,4.42461839],[2701.8,3.9012],[2701.7,0.297]],[[2702.2,1e-05],[2702.9,7.3996],[2703.0,0.9095564],[2703.3,3.69922],[2704.2,0.30819873]]]
["bitfinex","ETHUSD",1738886739281,[[2702.1,8.337166],[2702.0,4.42339162],[2701.9,4.42461839],[2701.8,3.9012],[2701.7,0.397]],[[2702.2,1e-05],[2703.0,0.1511564],[2704.2,8.12261839],[2704.4,0.1],[2705.4,14.29]]]
["bitfinex","ETHUSD",1738886739430,[[2702.1,8.337166],[2702.0,4.42339162],[2701.9,4.42461839],[2701.8,3.9012],[2701.7,0.297]],[[2702.2,1e-05],[2703.0,0.1511564],[2703.1,3.69946],[2703.4,0.8540387],[2703.6,3.69885]]]
["bitfinex","ETHUSD",1738886739637,[[2702.1,8.337166],[2702.0,4.42339162],[2701.9,4.42461839],[2701.8,3.9012],[2701.7,0.297]],[[2702.2,1e-05],[2702.8,3.6999],[2703.0,0.1511564],[2703.4,4.5531687],[2703.6,3.69885]]]
["bitfinex","ETHUSD",1738886740134,[[2702.1,8.337166],[2702.0,4.42339162],[2701.9,4.42461839],[2701.8,3.9012],[2701.7,0.297]],[[2702.2,1e-05],[2703.0,3.8508764],[2703.4,4.5531687],[2703.6,3.69885],[2704.0,7.45694837]]]
["bitfinex","ETHUSD",1738886740333,[[2702.1,8.337166],[2702.0,4.42339162],[2701.9,4.42461839],[2701.8,3.9012],[2701.7,0.297]],[[2702.2,1e-05],[2702.8,3.6999],[2703.0,0.1511564],[2703.3,3.69922],[2703.4,0.8540387]]]
["bitfinex","ETHUSD",1738886740635,[[2702.1,8.337166],[2702.0,4.42339162],[2701.9,4.42461839],[2701.8,0.2],[2701.7,0.297]],[[2702.2,1e-05],[2702.8,8.21909],[2703.0,0.1511564],[2703.2,3.69937],[2703.4,0.0274387]]]
["bitfinex","ETHUSD",1738886740973,[[2702.1,8.902166],[2702.0,4.62339162],[2701.9,4.42461839],[2701.8,3.70118],[2701.7,0.397]],[[2702.2,8e-06],[2703.0,0.1511564],[2703.4,0.0274387],[2703.6,3.69886],[2704.0,3.70323]]]
["bitfinex","ETHUSD",1738886741149,[[2702.1,8.902166],[2702.0,9.04801001],[2701.9,4.52461839],[2701.8,3.70118],[2701.7,9.117]],[[2702.2,6.32e-06],[2703.0,0.1511564],[2703.4,0.0274387],[2703.5,0.88446743],[2703.6,3.69886]]]
["bitfinex","ETHUSD",1738886741344,[[2702.7,3.69991],[2702.2,3.90068],[2702.1,5.201346],[2702.0,0.72244162],[2701.9,4.52461839]],[[2703.0,0.1511564],[2703.4,0.0274387],[2703.5,0.88446743]]]
["bitfinex","ETHUSD",1738886741345,[[2702.7,3.69991],[2702.2,3.90068],[2702.1,5.201346],[2702.0,0.72244162],[2701.9,4.42461839]],[[2703.0,0.1511564],[2703.4,0.0274387],[2703.5,8.28246743],[2704.3,4.45046708],[2704.4,7.42461839]]]
["bitfinex","ETHUSD",1738886741552,[[2702.8,3.69979],[2702.7,4.069901],[2702.3,8.16211067],[2702.2,3.90068],[2702.1,5.201346]],[[2702.9,0.10646264],[2703.0,0.1511564],[2703.4,0.0274387],[2703.5,4.58344743],[2704.3,4.45046708]]]
["bitfinex","ETHUSD",1738886741874,[[2702.8,3.69979],[2702.7,4.864101],[2702.3,8.12511839],[2702.2,3.90068],[2702.1,4.386646]],[[2702.9,0.10646264],[2703.0,0.1511564],[2703.4,0.0274387],[2703.5,4.58344743],[2703.7,3.6987]]]
["bitfinex","ETHUSD",1738886742232,[[2702.8,3.69979],[2702.7,4.864101],[2702.5,3.70025],[2702.3,4.42461839],[2702.2,3.90068]],[[2702.9,0.10646264],[2703.0,0.1511564],[2703.4,0.0274387],[2703.5,0.88446743],[2703.7,3.6987]]]
["bitfinex","ETHUSD",1738886742436,[[2702.8,3.69979],[2702.7,4.864101],[2702.5,3.70025],[2702.3,4.42461839],[2702.2,3.90068]],[[2702.9,0.10646264],[2703.0,0.1511564],[2703.4,0.0274387],[2703.5,0.88446743],[2703.6,3.69877]]]
["bitfinex","ETHUSD",1738886742756,[[2702.9,3.69972],[2702.8,3.69979],[2702.7,1.164191],[2702.5,3.70025],[2702.3,4.42461839]],[[2703.0,0.1511564],[2703.4,0.0274387],[2703.5,4.58344743],[2704.0,3.70326],[2704.8,0.50207987]]]
["bitfinex","ETHUSD",1738886742957,[[2702.9,3.69972],[2702.8,3.69979],[2702.7,1.164191],[2702.5,3.70025],[2702.3,4.42461839]],[[2703.0,0.1511564],[2703.4,0.0274387],[2703.5,8.28246743],[2704.0,3.70326],[2704.8,0.50207987]]]
["bitfinex","ETHUSD",1738886743169,[[2702.9,3.69972],[2702.8,3.69979],[2702.7,1.89764385],[2702.5,3.70025],[2702.3,4.42461839]],[[2703.0,0.1511564],[2703.4,0.0274387],[2703.5,4.58344743],[2703.7,3.69872],[2704.0,3.70326]]]
["bitfinex","ETHUSD",1738886743770,[[2702.9,3.69972],[2702.8,3.69979],[2702.7,1.89764385],[2702.5,3.70025],[2702.3,4.42461839]],[[2703.0,0.1511564],[2703.4,0.0274387],[2703.5,8.28243743],[2704.0,3.70326],[2734.6,9.21051817]]]
["bitfinex","ETHUSD",1738886743949,[[2702.8,3.69979],[2702.7,1.89764385],[2702.6,3.70007],[2702.3,8.12510839],[2702.2,0.2]],[[2703.0,0.1511564],[2703.4,3.7265587],[2703.5,4.58344743],[2703.9,3.6984],[2704.0,0.005]]]
["bitfinex","ETHUSD",1738886744150,[[2702.9,3.69972],[2702.8,3.69979],[2702.7,1.89764385],[2702.4,3.70039],[2702.3,4.42461839]],[[2703.0,0.1511564],[2703.4,0.0274387],[2703.5,8.28245743],[2703.9,3.6984],[2704.0,0.005]]]
["bitfinex","ETHUSD",1738886744350,[[2702.9,3.69972],[2702.8,3.69979],[2702.7,1.89764385],[2702.4,3.70039],[2702.3,4.42461839]],[[2703.0,0.1511564],[2703.4,0.0274387],[2703.5,4.58344743],[2703.7,3.69873],[2703.9,3.6984]]]
["bitfinex","ETHUSD",1738886745136,[[2702.9,3.69972],[2702.8,3.69979],[2702.7,1.89764385],[2702.4,3.70039],[2702.3,4.42461839]],[[2703.0,0.1511564],[2703.4,0.0274387],[2703.5,8.28246743],[2703.9,3.6984],[2923.4,0.005]]]
["bitfinex","ETHUSD",1738886745337,[[2702.9,3.69972],[2702.7,5.59763385],[2702.4,3.70039],[2702.3,4.42461839],[2556.1,0.004]],[[2703.0,0.1511564],[2703.4,3.7265487],[2703.5,4.58344743],[2703.9,3.6984],[2923.4,0.005]]]
["bitfinex","ETHUSD",1738886745538,[[2702.9,3.69972],[2702.8,3.69985],[2702.7,1.89764385],[2702.4,3.70039],[2702.3,4.42461839]],[[2703.0,0.1511564],[2703.4,0.0274387],[2703.5,4.58344743],[2703.9,3.6984],[2923.4,0.005]]]
["bitfinex","ETHUSD",1738886745837,[[2702.9,3.69972],[2702.8,3.69985],[2702.7,1.89764385],[2702.6,8.12472839],[2702.4,0.2]],[[2703.0,0.1511564],[2703.4,0.0274387],[2703.5,0.88446743],[2703.6,3.69883],[2703.7,3.69872]]]
["bitfinex","ETHUSD",1738886746052,[[2702.9,3.69972],[2702.8,3.69985],[2702.7,1.89764385],[2702.6,8.12472839],[2702.4,0.2]],[[2703.0,0.1511564],[2703.4,0.0274387],[2703.5,0.88446743],[2703.7,3.69872],[2703.9,3.69841]]]
["bitfinex","ETHUSD",1738886746256,[[2702.9,3.69972],[2702.8,3.69985],[2702.7,1.89764385],[2702.6,8.12472839],[2702.4,0.2]],[[2703.0,0.1511564],[2703.4,0.0274387],[2703.5,0.88446743],[2703.7,3.69872],[2704.4,7.42461839]]]
["bitfinex","ETHUSD",1738886746447,[[2702.9,3.69972],[2702.8,3.69985],[2702.7,1.89764385],[2702.6,8.12472839],[2702.4,0.2]],[[2703.0,0.1511564],[2703.4,0.0274387],[2703.5,0.88446743],[2703.6,3.69886],[2703.7,3.69872]]]
["bitfinex","ETHUSD",1738886746661,[[2702.9,3.69972],[2702.8,3.69985],[2702.7,1.89764385],[2702.6,7.22630253],[2702.4,0.2]],[[2703.0,0.1511564],[2703.4,0.0274387],[2703.5,0.88446743],[2703.6,3.69886],[2703.7,3.69872]]]
["bitfinex","ETHUSD",1738886746872,[[2702.9,7.26290346],[2702.8,3.69985],[2702.7,1.89764385],[2702.6,3.70011],[2702.4,0.2]],[[2703.0,0.1511564],[2703.4,0.0274387],[2703.5,0.88446743],[2703.8,3.69851],[2704.3,3.69787]]]
["bitfinex","ETHUSD",1738886747068,[[2702.9,8.51195226],[2702.8,3.69985],[2702.7,1.89764385],[2702.6,3.70011],[2702.4,0.2]],[[2703.0,0.1511564],[2703.4,0.0274387],[2703.5,0.88446743],[2703.8,3.69851],[2703.9,3.69846]]]
["bitfinex","ETHUSD",1738886747300,[[2702.9,8.51195226],[2702.8,3.69985],[2702.7,1.89764385],[2702.6,3.70011],[2702.4,0.2]],[[2703.0,0.1511564],[2703.4,0.0274387],[2703.5,0.88446743],[2703.7,3.69871],[2703.9,3.69843]]]
["bitfinex","ETHUSD",1738886747455,[[2702.9,8.51195226],[2702.8,3.69985],[2702.7,1.89764385],[2702.6,3.70011],[2702.4,0.2]],[[2703.0,0.1511564],[2703.4,0.0274387],[2703.5,0.88446743],[2703.7,3.69871],[2704.9,3.74082506]]]
["bitfinex","ETHUSD",1738886747977,[[2702.9,5.26133801],[2702.8,3.69985],[2702.7,1.89764385],[2702.6,3.52619253],[2702.4,0.2]],[[2703.0,0.1511564],[2703.4,0.0274387],[2703.5,0.88446743],[2704.9,3.74082506]]]
["bitfinex","ETHUSD",1738886747978,[[2702.9,5.26133801],[2702.8,3.69985],[2702.7,1.89764385],[2702.6,3.52619253],[2702.4,0.2]],[[2703.0,0.1511564],[2703.4,0.0274387],[2703.5,0.88446743],[2704.0,3.70324],[2704.2,7.22419253]]]
["bitfinex","ETHUSD",1738886748286,[[2702.9,5.26133801],[2702.8,3.69985],[2702.7,1.89764385],[2702.6,3.52619253],[2702.4,3.9003]],[[2703.0,0.1511564],[2703.4,0.0274387],[2703.5,4.58337743],[2703.7,3.69872],[2704.0,3.70324]]]
["bitfinex","ETHUSD",1738886748445,[[2702.9,5.26133801],[2702.8,3.69985],[2702.7,1.89764385],[2702.6,3.52619253],[2702.5,3.70025]],[[2703.0,0.1511564],[2703.4,0.0274387],[2703.5,4.58337743],[2703.7,3.69872],[2704.0,3.70324]]]
["bitfinex","ETHUSD",1738886748647,[[2702.9,5.26133801],[2702.8,3.69985],[2702.7,1.89764385],[2702.6,3.52619253],[2702.5,3.70025]],[[2703.0,0.25761904],[2703.4,0.0274387],[2703.5,4.58337743],[2703.7,3.69872],[2704.0,3.70324]]]
["bitfinex","ETHUSD",1738886749400,[[2702.9,4.98575973],[2702.8,3.69985],[2702.7,1.89764385],[2702.6,3.52619253],[2702.5,3.70025]],[[2703.0,0.25761904],[2703.4,0.0274387],[2703.5,4.58337743],[2704.0,3.70324],[2704.2,3.52619253]]]
["bitfinex","ETHUSD",1738886749682,[[2702.9,4.98575973],[2702.8,3.69985],[2702.7,1.10344385],[2702.6,3.52619253],[2702.5,3.70025]],[[2703.0,0.25761904],[2703.4,0.0274387],[2703.5,4.58337743],[2703.7,3.69871],[2704.0,3.70324]]]
["bitfinex","ETHUSD",1738886750068,[[2702.9,4.98575973],[2702.8,3.69985],[2702.7,1.10344385],[2702.6,3.52619253],[2702.5,3.70025]],[[2703.0,0.25761904],[2703.4,0.0274387],[2703.5,0.88446743],[2704.0,0.005],[2706.0,0.3858746]]]
["bitfinex","ETHUSD",1738886750267,[[2702.9,9.31934305],[2702.8,3.69985],[2702.7,1.10344385],[2702.6,3.70008],[2702.5,6.70025]],[[2703.0,0.25761904],[2703.4,0.0274387],[2703.5,0.11496743],[2703.8,0.7679],[2704.0,0.005]]]
["bitfinex","ETHUSD",1738886750467,[[2702.9,9.28235226],[2702.8,3.69985],[2702.7,1.10344385],[2702.6,3.70008],[2702.5,6.70025]],[[2703.0,0.1511564],[2703.4,0.0274387],[2703.5,0.11496743],[2703.8,0.7679],[2703.9,3.69843]]]
["bitfinex","ETHUSD",1738886750664,[[2702.9,9.28235226],[2702.8,3.69985],[2702.7,1.10344385],[2702.6,3.70008],[2702.5,6.70025]],[[2703.0,0.1511564],[2703.4,0.0274387],[2703.5,0.11496743],[2703.7,3.69871],[2703.8,0.7679]]]
["bitfinex","ETHUSD",1738886751766,[[2702.9,9.28235226],[2702.8,3.69985],[2702.7,1.10344385],[2702.6,3.70008],[2702.5,3.0]],[[2703.0,0.1511564],[2703.4,0.0274387],[2703.5,0.11496743],[2703.7,3.69871],[2703.8,0.7679]]]
["bitfinex","ETHUSD",1738886751966,[[2702.9,9.55849648],[2702.8,3.69985],[2702.7,1.10344385],[2702.6,3.70008],[2702.5,3.0]],[[2703.0,0.1511564],[2703.4,0.0274387],[2703.5,0.11496743],[2703.7,3.69871],[2703.8,0.7679]]]
["bitfinex","ETHUSD",1738886752582,[[2702.9,9.55849648],[2702.8,3.69985],[2702.7,1.10344385],[2702.6,3.70008],[2702.5,3.0]],[[2703.0,0.1511564],[2703.4,0.0274387],[2703.5,0.11496743],[2703.6,3.69881],[2703.7,3.69871]]]
["bitfinex","ETHUSD",1738886752749,[[2702.9,9.55849648],[2702.8,3.69985],[2702.7,1.10344385],[2702.6,3.70008],[2702.5,3.0]],[[2703.0,0.1511564],[2703.4,0.0274387],[2703.5,0.11496743],[2703.6,3.69881],[2733.7,4.09356363]]]
["bitfinex","ETHUSD",1738886753067,[[2702.9,9.55849648],[2702.8,3.69985],[2702.7,1.10344385],[2702.6,3.70008],[2702.5,3.0]],[[2703.0,0.1511564],[2703.4,0.0274387],[2703.5,0.11496743],[2703.7,3.69863],[2703.9,3.69845]]]
["bitfinex","ETHUSD",1738886753693,[[2702.9,9.55849648],[2702.8,3.69985],[2702.7,1.10344385],[2702.6,3.70008],[2702.5,3.0]],[[2703.0,0.1511564],[2703.4,0.0274387],[2703.5,0.11496743],[2703.7,3.69863],[2917.4,0.0106595]]]
["bitfinex","ETHUSD",1738886753990,[[2702.9,9.55849648],[2702.8,3.69985],[2702.7,1.10344385],[2702.6,3.70008],[2702.5,3.0]],[[2703.0,0.1511564],[2703.4,0.0274387],[2703.5,0.11496743],[2703.7,3.69863],[2703.9,3.69844]]]
["bitfinex","ETHUSD",1738886754190,[[2702.9,8.78809648],[2702.8,3.69985],[2702.7,1.10344385],[2702.6,3.70008],[2702.5,3.0]],[[2703.0,0.1511564],[2703.4,0.0274387],[2703.5,0.11496743],[2703.7,3.69863],[2704.2,3.698]]]
["bitfinex","ETHUSD",1738886754493,[[2702.9,0.27614422],[2702.8,3.69979],[2702.7,0.369991],[2702.6,4.31719253],[2702.3,3.9036044]],[[2703.0,0.1511564],[2703.2,0.7689],[2703.3,3.69918],[2703.4,0.0274387],[2703.5,3.81393743]]]
["bitfinex","ETHUSD",1738886754666,[[2702.9,0.27614422],[2702.8,3.69979],[2702.7,0.369991],[2702.6,5.06676296],[2702.3,6.9036044]],[[2703.0,0.1511564],[2703.2,0.7689],[2703.3,3.69918],[2703.4,0.0274387],[2703.5,3.81393743]]]
["bitfinex","ETHUSD",1738886754867,[[2702.9,0.27614422],[2702.8,3.69979],[2702.7,4.069871],[2702.6,5.06676296],[2702.3,6.9036044]],[[2703.0,0.25830684],[2703.2,0.7689],[2703.3,3.69918],[2703.4,0.0274387],[2703.5,3.81393743]]]
["bitfinex","ETHUSD",1738886755165,[[2702.9,3.97586422],[2702.8,3.69979],[2702.7,0.369991],[2702.6,5.06676296],[2702.5,3.70025]],[[2703.0,0.25830684],[2703.2,0.7689],[2703.4,0.0274387],[2703.5,0.11496743],[2703.7,7.39746]]]
["bitfinex","ETHUSD",1738886755364,[[2702.9,4.0128577],[2702.8,3.69979],[2702.7,0.369991],[2702.6,8.76684296],[2702.0,4.09292]],[[2703.0,0.25830684],[2703.4,0.0274387],[2703.5,0.91406743],[2703.7,3.6987],[2703.9,3.69841]]]
["bitfinex","ETHUSD",1738886755598,[[2702.9,4.78412809],[2702.8,3.69979],[2702.7,0.369991],[2702.6,8.76684296],[2702.4,0.2]],[[2703.0,0.25830684],[2703.4,0.0274387],[2703.5,0.91406743],[2703.6,3.69884],[2703.7,3.6987]]]
["bitfinex","ETHUSD",1738886756377,[[2702.9,4.78412809],[2702.8,3.69979],[2702.7,0.369991],[2702.6,8.76684296],[2702.4,0.2]],[[2703.0,0.25830684],[2703.4,0.0274387],[2703.5,0.91406743],[2703.8,3.69861],[2703.9,3.69845]]]
["bitfinex","ETHUSD",1738886756652,[[2702.9,4.78412809],[2702.8,3.69979],[2702.7,0.369991],[2702.6,8.76684296],[2702.4,0.2]],[[2703.0,0.1511564],[2703.4,0.0274387],[2703.5,0.91406743],[2703.7,3.69867],[2703.9,3.69845]]]
["bitfinex","ETHUSD",1738886756885,[[2702.9,4.78412809],[2702.8,3.69979],[2702.7,0.369991],[2702.6,8.76684296],[2702.4,0.2]],[[2703.0,0.1511564],[2703.4,0.0274387],[2703.5,0.91406743],[2703.7,7.39742],[2704.2,7.22417253]]]
["bitfinex","ETHUSD",1738886757087,[[2702.9,4.78412809],[2702.8,3.69979],[2702.7,0.369991],[2702.6,8.76684296],[2702.4,0.2]],[[2703.0,0.1511564],[2703.4,0.0274387],[2703.5,0.91406743],[2703.7,3.69867],[2704.2,7.22417253]]]
["bitfinex","ETHUSD",1738886757256,[[2702.9,4.78412809],[2702.8,3.69979],[2702.7,0.369991],[2702.6,8.76684296],[2702.4,0.2]],[[2703.0,0.25817199],[2703.4,0.0274387],[2703.5,0.91406743],[2703.7,3.69867],[2703.9,3.69846]]]
["bitfinex","ETHUSD",1738886757458,[[2702.9,4.78412809],[2702.8,3.69979],[2702.7,0.369991],[2702.6,8.76684296],[2702.4,0.2]],[[2703.0,0.1511564],[2703.4,0.0274387],[2703.5,4.61298743],[2703.7,3.69867],[2704.1,3.69817]]]
["bitfinex","ETHUSD",1738886757843,[[2702.9,4.78412809],[2702.8,3.69979],[2702.7,0.369991],[2702.6,5.06676296],[2702.3,6.70042]],[[2703.0,0.25817199],[2703.4,0.0274387],[2703.5,0.91406743],[2703.6,3.69882],[2703.8,3.69852]]]
["bitfinex","ETHUSD",1738886757989,[[2702.9,1.08440809],[2702.8,3.69979],[2702.7,0.369991],[2702.6,8.76682296],[2702.3,6.70042]],[[2703.0,0.25817199],[2703.4,3.7265587],[2703.5,0.91406743],[2703.8,3.69852],[2705.9,7.7066939]]]
["bitfinex","ETHUSD",1738886758161,[[2702.9,1.08440809],[2702.8,3.69979],[2702.7,0.369991],[2702.6,5.24063043],[2702.3,10.22661253]],[[2703.0,0.25817199],[2703.4,3.7265587],[2703.5,0.91406743],[2703.8,3.69852],[2705.9,7.7066939]]]
["bitfinex","ETHUSD",1738886758488,[[2702.9,1.08440809],[2702.8,3.69979],[2702.7,0.369991],[2702.6,5.24062043],[2702.3,10.22661253]],[[2703.0,0.25817199],[2703.4,7.4256987],[2703.5,0.91406743],[2703.8,3.69852],[2704.9,9.08768954]]]
["bitfinex","ETHUSD",1738886758694,[[2702.9,1.08440809],[2702.7,0.369991],[2702.6,5.24062043],[2702.3,10.22661253]],[[2703.0,0.25817199],[2703.4,7.4256987],[2703.5,0.91406743],[2703.8,3.69852],[2704.9,9.08768954]]]
["bitfinex","ETHUSD",1738886758695,[[2702.9,0.27614422],[2702.4,3.70034],[2702.2,4.52829],[2702.1,0.821646],[2702.0,3.52619253]],[[2703.0,4.76086199],[2703.4,3.7264987],[2703.5,0.11496743],[2703.6,3.52619253],[2703.8,3.69852]]]
["bitfinex","ETHUSD",1738886758872,[[2702.9,0.27614422],[2702.6,3.70009],[2702.3,3.52619253],[2702.2,0.8277],[2702.1,0.821646]],[[2703.0,0.25817199],[2703.3,3.69924],[2703.4,0.0274387],[2703.5,0.11496743],[2703.8,3.69852]]]
["bitfinex","ETHUSD",1738886759068,[[2702.9,0.27614422],[2702.8,3.69984],[2702.4,0.03699291],[2702.3,7.22670253],[2702.2,0.8277]],[[2703.0,0.25817199],[2703.3,4.47394],[2703.4,0.0274387],[2703.5,0.11496743],[2703.6,3.69888]]]
["bitfinex","ETHUSD",1738886759393,[[2702.9,3.97586422],[2702.8,3.69984],[2702.6,3.70008],[2702.4,0.03699336],[2702.3,7.95141266]],[[2703.0,0.25817199],[2703.3,0.7747],[2703.4,0.0274387],[2703.5,0.11496743],[2703.6,3.69888]]]
["bitfinex","ETHUSD",1738886759583,[[2702.9,0.27614422],[2702.8,7.39961],[2702.4,3.70035],[2702.3,4.25090266],[2702.0,0.20181084]],[[2703.0,0.25817199],[2703.3,0.7747],[2703.4,0.0274387],[2703.5,3.81389743],[2704.5,0.1]]]
["bitfinex","ETHUSD",1738886759780,[[2702.9,0.76757542],[2702.3,4.25090266],[2702.0,0.20181084],[2701.6,3.62619253],[2700.4,1.89941607]],[[2703.0,0.25817199],[2703.3,0.7747],[2703.4,0.0274387],[2703.5,0.11496743],[2704.5,0.1]]]
["bitfinex","ETHUSD",1738886759973,[[2702.5,3.70017],[2702.3,4.42524013],[2702.1,0.821646],[2702.0,3.72800337],[2701.9,4.19399]],[[2703.0,3.8507464],[2703.3,0.7747],[2703.4,0.0274387],[2703.5,3.81390743],[2703.6,3.52619253]]]
["bitfinex","ETHUSD",1738886760306,[[2702.5,3.70025],[2702.3,4.42516013],[2702.1,0.821646],[2702.0,6.72800337],[2701.9,4.19405]],[[2702.9,0.10689421],[2703.0,3.8507664],[2703.1,3.69948],[2703.3,0.7747],[2703.4,0.0274387]]]
["bitfinex","ETHUSD",1738886760658,[[2702.1,4.522396],[2702.0,3.0],[2701.9,0.7583],[2701.7,7.71950253],[2701.6,0.015]],[[2702.8,4.47463],[2702.9,0.10689421],[2703.0,0.1511564],[2703.3,7.22542253],[2703.4,0.0274387]]]
["bitfinex","ETHUSD",1738886760860,[[2701.9,4.45931],[2701.7,7.22750253],[2701.4,3.70174],[2701.2,5.55],[2701.1,3.70215]],[[2702.4,3.70048],[2702.8,0.7747],[2702.9,3.80668421],[2703.0,0.1511564],[2703.2,3.69937]]]
["bitfinex","ETHUSD",1738886761167,[[2701.9,3.70096],[2701.7,0.73944874],[2701.6,0.7583],[2701.4,7.62550398],[2701.2,5.35]],[[2702.6,3.70019],[2702.8,0.7747],[2703.0,3.67734893],[2703.1,3.69952],[2703.2,3.69937]]]
["bitfinex","ETHUSD",1738886761382,[[2701.9,3.70096],[2701.7,0.73944874],[2701.6,0.7583],[2701.5,0.03700565],[2701.4,7.62550398]],[[2702.5,3.80705281],[2702.6,3.70019],[2702.8,0.7747],[2703.0,3.67734893],[2703.1,3.69952]]]
["bitfinex","ETHUSD",1738886761626,[[2702.0,3.70093],[2701.9,3.70096],[2701.7,0.77645439],[2701.6,0.7583],[2701.4,7.62550398]],[[2702.5,0.10677281],[2702.6,3.70019],[2702.8,4.47461],[2703.0,3.67734893],[2703.1,3.69952]]]
["bitfinex","ETHUSD",1738886761806,[[2702.0,3.70093],[2701.9,3.70096],[2701.7,4.26564127],[2701.6,0.7583],[2701.5,3.70156]],[[2702.5,0.10677281],[2702.6,3.70019],[2702.8,4.47461],[2703.0,0.1511564],[2703.1,3.69952]]]
["bitfinex","ETHUSD",1738886762433,[[2702.2,3.70065],[2702.1,0.27650472],[2701.9,3.70101],[2701.7,4.26564127],[2701.6,4.45977]],[[2702.5,0.10677281],[2702.7,3.70001],[2702.8,4.47461],[2703.0,0.1511564]]]
["bitfinex","ETHUSD",1738886762434,[[2702.2,3.70065],[2702.1,0.27650472],[2701.9,3.70101],[2701.7,4.26564127],[2701.6,4.45977]],[[2702.5,0.10677281],[2702.7,3.70001],[2702.8,4.47461],[2703.0,0.1511564],[2703.3,7.22542253]]]
["bitfinex","ETHUSD",1738886762634,[[2702.1,0.27650472],[2702.0,3.73786485],[2701.9,3.70101],[2701.7,4.26564127],[2701.6,4.45977]],[[2702.5,0.10677281],[2702.7,3.70001],[2702.8,4.47461],[2703.0,0.1511564],[2703.2,3.69936]]]
["bitfinex","ETHUSD",1738886762938,[[2702.1,1.04804268],[2702.0,3.70086],[2701.9,3.70101],[2701.7,4.26564127],[2701.6,0.7583]],[[2702.6,3.70023],[2702.8,4.47462],[2703.0,0.1511564],[2703.1,3.69949],[2703.5,3.81395743]]]
["bitfinex","ETHUSD",1738886763151,[[2702.3,3.70055],[2702.2,0.03700486],[2702.1,1.04804268],[2701.9,3.70109],[2701.7,4.26564127]],[[2702.4,0.10636802],[2702.8,0.7747],[2703.0,3.8508564],[2703.1,3.69949],[2703.5,0.11496743]]]
["bitfinex","ETHUSD",1738886763291,[[2702.1,1.04804268],[2702.0,3.70084],[2701.9,3.70107],[2701.7,4.26564127],[2701.5,3.7016]],[[2702.6,3.70015],[2702.8,4.47457],[2703.0,0.1511564],[2703.2,3.69936],[2703.3,3.52619253]]]
["bitfinex","ETHUSD",1738886763602,[[2702.1,0.27650472],[2701.5,3.70152],[2701.4,6.52619253],[2701.2,0.293],[2701.0,0.015]],[[2702.2,3.70068],[2702.3,0.8135],[2702.7,3.70004],[2703.0,0.1511564]]]
["bitfinex","ETHUSD",1738886763603,[[2702.1,0.27650472],[2701.5,3.70152],[2701.4,6.52619253],[2701.2,0.293],[2701.0,0.015]],[[2702.2,3.70068],[2702.3,0.8135],[2702.7,3.70004],[2703.0,3.67734893],[2703.4,3.8265187]]]
["bitfinex","ETHUSD",1738886763806,[[2701.4,0.74167064],[2701.3,3.7018],[2701.1,3.52619253],[2701.0,0.8271],[2700.5,0.2]],[[2701.9,3.70112],[2702.1,0.8135],[2702.5,3.80671851],[2702.7,3.52619253],[2702.9,3.69972]]]
["bitfinex","ETHUSD",1738886764023,[[2701.5,3.70154],[2701.3,0.03701487],[2701.1,3.52619253],[2701.0,0.8271],[2700.9,0.19645161]],[[2702.1,0.8135],[2702.2,3.70075],[2702.7,7.22623253],[2703.0,0.1511564],[2703.1,4.24952]]]
["bitfinex","ETHUSD",1738886764337,[[2701.7,3.70137],[2701.6,0.03700883],[2701.5,0.8162],[2701.4,6.52619253],[2701.3,4.63043142]],[[2701.8,0.10640851],[2702.7,3.70003],[2702.9,0.7944],[2703.0,3.67734893],[2703.3,3.6992]]]
["bitfinex","ETHUSD",1738886764537,[[2701.8,3.70114],[2701.6,3.73845397],[2701.5,3.8162],[2701.4,3.52619253],[2701.3,4.63046142]],[[2702.9,0.7944],[2703.0,3.67734893],[2703.3,3.6992],[2726.0,0.42554583],[2742.5,0.69]]]
["bitfinex","ETHUSD",1738886764703,[[2701.9,0.370114],[2701.8,3.73814301],[2701.5,0.8162],[2701.4,10.22792253],[2701.3,0.92856142]],[[2702.7,3.70001],[2702.9,4.4942],[2703.0,3.67734893],[2703.3,4.44025084],[2703.8,4.07619253]]]
["bitfinex","ETHUSD",1738886764911,[[2702.0,3.70094],[2701.9,0.370114],[2701.8,3.70114],[2701.5,0.85320301],[2701.4,10.22792253]],[[2702.6,3.70014],[2702.8,0.10640851],[2702.9,4.49419],[2703.0,3.67734893],[2703.2,3.69936]]]
["bitfinex","ETHUSD",1738886765089,[[2702.0,3.70094],[2701.9,0.370114],[2701.8,3.70114],[2701.7,0.27644631],[2701.5,0.8162]],[[2702.6,3.70014],[2702.9,0.7944],[2703.0,3.67734893],[2703.2,3.69936],[2708.5,25.8948]]]
["bitfinex","ETHUSD",1738886765293,[[2702.0,3.70094],[2701.9,0.370114],[2701.8,3.70114],[2701.7,0.27644631],[2701.5,0.8162]],[[2702.5,0.10640851],[2702.6,3.70014],[2702.8,3.69991],[2702.9,0.7944],[2703.0,3.67734893]]]
["bitfinex","ETHUSD",1738886765529,[[2701.9,0.370114],[2701.8,3.70114],[2701.7,0.27644631],[2701.5,0.8162]],[[2702.5,0.10640851],[2702.6,3.70014],[2702.8,3.69991],[2702.9,0.7944],[2703.0,3.67734893]]]
["bitfinex","ETHUSD",1738886765530,[[2702.2,3.70068],[2701.9,0.370114],[2701.7,3.80263884],[2701.5,0.8162],[2701.4,3.0]],[[2702.5,0.10640851],[2702.9,0.7944],[2703.0,3.8507764],[2703.3,3.52619253],[2703.4,0.0274387]]]
["bitfinex","ETHUSD",1738886765843,[[2702.4,3.70041],[2702.2,3.70068],[2702.1,0.8181],[2702.0,3.56319198],[2701.9,0.370114]],[[2702.9,0.7944],[2703.0,7.5504964],[2703.4,0.0274387],[2703.5,3.81390743],[2703.6,3.52619253]]]
["bitfinex","ETHUSD",1738886766039,[[2702.6,3.70012],[2702.4,4.440519],[2702.1,1.56307802],[2702.0,3.52619253],[2701.9,0.370114]],[[2702.9,0.7944],[2703.0,0.1511564],[2703.2,3.69936],[2703.4,0.0274387],[2703.5,0.11496743]]]
["bitfinex","ETHUSD",1738886766187,[[2702.7,3.69997],[2702.5,3.70021],[2702.4,0.740109],[2702.1,1.56307802],[2702.0,3.52619253]],[[2702.9,0.7944],[2703.0,0.1511564],[2703.4,3.7265487],[2703.5,0.11496743],[2703.7,0.72452706]]]
["bitfinex","ETHUSD",1738886766393,[[2702.7,3.69997],[2702.5,3.70021],[2702.4,0.740109],[2702.2,3.70061],[2702.1,1.56307802]],[[2702.9,0.7944],[2703.0,0.1511564],[2703.4,3.7265487],[2703.5,0.11496743],[2703.7,0.72452706]]]
["bitfinex","ETHUSD",1738886766592,[[2702.5,3.70017],[2702.4,0.740109],[2702.3,3.70047],[2702.1,1.56307802],[2702.0,7.22712253]],[[2702.9,0.7944],[2703.0,0.1511564],[2703.2,3.69933],[2703.4,3.7265487],[2703.5,0.11496743]]]
["bitfinex","ETHUSD",1738886766820,[[2702.5,3.70017],[2702.4,0.740109],[2702.3,3.70047],[2702.1,1.56307802],[2702.0,7.22712253]],[[2702.9,0.7944],[2703.0,0.1511564],[2703.2,3.69933],[2703.4,0.0274387],[2703.5,0.11496743]]]
["bitfinex","ETHUSD",1738886767023,[[2702.5,3.70017],[2702.4,0.740109],[2702.3,3.70047],[2702.1,1.56307802],[2702.0,7.22712253]],[[2702.9,0.7944],[2703.0,0.1511564],[2703.1,3.69947],[2703.2,3.69933],[2703.4,0.0274387]]]
["bitfinex","ETHUSD",1738886767436,[[2702.8,3.69985],[2702.5,3.70027],[2702.4,0.77710747],[2702.2,3.70062],[2702.1,3.74497802]],[[2703.0,0.1511564],[2703.2,0.7685],[2703.4,3.7265587],[2703.6,3.69884],[2703.9,7.22458253]]]
["bitfinex","ETHUSD",1738886767607,[[2702.8,7.39962],[2702.5,0.7899],[2702.4,0.740109],[2702.3,7.22670253],[2702.1,0.74497802]],[[2703.0,0.1511564],[2703.4,3.7265587],[2703.6,3.69884],[2703.9,7.22458253],[2704.3,3.69786]]]
["bitfinex","ETHUSD",1738886767943,[[2702.9,0.739962],[2702.8,3.69977],[2702.5,0.7899],[2702.4,0.740109],[2702.3,3.52619253]],[[2703.0,0.1511564],[2703.4,4.4950587],[2703.6,3.69884],[2703.9,7.22458253],[2704.3,6.69786]]]
["bitfinex","ETHUSD",1738886768139,[[2702.8,3.69977],[2702.5,0.82689307],[2702.4,0.740109],[2702.3,3.52619253],[2701.5,4.25156]],[[2703.0,0.1511564],[2703.4,4.4950587],[2703.6,3.69884],[2703.9,7.22458253],[2704.3,6.69786]]]
["bitfinex","ETHUSD",1738886768292,[[2702.8,3.69977],[2702.6,3.70008],[2702.5,0.82689307],[2702.4,0.740109],[2702.3,3.52619253]],[[2703.0,0.1511564],[2703.4,4.4950587],[2703.6,3.69884],[2703.9,7.22458253],[2704.3,6.69786]]]
["bitfinex","ETHUSD",1738886768488,[[2702.8,3.69977],[2702.6,3.70008],[2702.5,0.7899],[2702.4,0.740109],[2702.3,3.52619253]],[[2703.0,0.1511564],[2703.4,4.4950587],[2703.6,3.69884],[2703.9,7.22458253],[2704.3,6.69786]]]
["bitfinex","ETHUSD",1738886768693,[[2702.8,3.69977],[2702.6,3.70008],[2702.5,0.7899],[2702.4,0.740109],[2702.3,3.52619253]],[[2702.9,0.10640851],[2703.0,0.1511564],[2703.4,4.4950587],[2703.6,3.69884],[2703.9,7.22458253]]]
["bitfinex","ETHUSD",1738886768945,[[2702.6,3.70008],[2702.5,0.7899],[2702.4,0.740109],[2702.3,3.52619253],[2700.3,1.80442855]],[[2702.9,0.10640851],[2703.0,0.1511564],[2703.4,4.4950587],[2703.9,7.22458253],[2704.9,3.53768954]]]
["bitfinex","ETHUSD",1738886769098,[[2702.8,3.69986],[2702.7,3.69991],[2702.6,0.74690456],[2702.5,0.8268933],[2702.4,0.740109]],[[2702.9,0.10640851],[2703.0,0.1511564],[2703.4,0.7959387],[2703.6,3.69882],[2703.8,3.69851]]]
["bitfinex","ETHUSD",1738886769300,[[2702.8,3.69986],[2702.7,3.69991],[2702.6,0.74690456],[2702.5,0.7899],[2702.4,0.740109]],[[2702.9,0.10640851],[2703.0,0.1511564],[2703.4,0.7959387],[2703.5,3.81389743],[2703.6,3.69882]]]
["bitfinex","ETHUSD",1738886769694,[[2702.6,0.74690456],[2702.5,0.7899],[2702.4,0.740109],[2702.3,3.52619253],[2702.2,0.49162326]],[[2702.9,0.10640851],[2703.0,0.1511564],[2703.4,4.4950287],[2703.5,0.11496743],[2704.0,0.005]]]
["bitfinex","ETHUSD",1738886769894,[[2702.6,0.22769136],[2702.5,3.70017],[2702.4,0.740109],[2702.3,3.7005],[2702.2,1.1199]],[[2702.9,0.10640851],[2703.0,0.1511564],[2703.1,3.69951],[2703.4,0.7959387],[2703.5,0.11496743]]]
["bitfinex","ETHUSD",1738886770146,[[2702.6,0.22769136],[2702.5,3.70017],[2702.4,0.740109],[2702.3,3.7005],[2702.2,1.1199]],[[2702.9,0.10640851],[2703.0,0.1511564],[2703.1,3.69951],[2703.2,3.69945],[2703.4,0.7959387]]]
["bitfinex","ETHUSD",1738886770343,[[2702.6,0.22769136],[2702.5,4.45559579],[2702.4,0.740109],[2702.3,3.7005],[2702.2,1.1199]],[[2702.9,0.10640851],[2703.0,0.1511564],[2703.1,3.69951],[2703.2,3.69945],[2703.4,0.7959387]]]
["bitfinex","ETHUSD",1738886771001,[[2702.6,3.92773136],[2702.5,4.45559579],[2702.4,0.740109],[2702.2,1.1199],[2702.1,3.90043513]],[[2702.9,0.10640851],[2703.0,0.1511564],[2703.2,3.69945],[2703.4,4.4950487],[2705.7,0.15554583]]]
["bitfinex","ETHUSD",1738886771439,[[2702.6,3.92773136],[2702.5,4.45559579],[2702.4,0.740109],[2702.2,1.1199],[2702.1,3.90043513]],[[2702.9,0.10640851],[2703.0,0.1511564],[2703.2,3.69945],[2703.4,0.7959387],[2705.7,0.15554583]]]
["bitfinex","ETHUSD",1738886771612,[[2702.6,3.92773136],[2702.5,4.45559579],[2702.4,0.740109],[2702.2,1.1199],[2702.1,3.90043513]],[[2702.9,0.10640851],[2703.0,0.1511564],[2703.2,3.69945],[2703.4,4.4950587],[2704.8,0.293]]]
["bitfinex","ETHUSD",1738886771998,[[2702.6,0.22769136],[2702.5,4.45559579],[2702.4,0.740109],[2702.2,1.1199],[2702.1,3.90043513]],[[2702.9,0.10640851],[2703.0,0.1511564],[2703.2,3.69945],[2703.4,0.7959387],[2704.8,0.293]]]
["bitfinex","ETHUSD",1738886772328,[[2702.6,0.22769136],[2702.5,4.45559579],[2702.4,0.740109],[2702.3,3.70051],[2702.2,1.15689758]],[[2702.9,0.10640851],[2703.0,0.1511564],[2703.1,3.69949],[2703.2,3.69945],[2703.4,0.7959387]]]
["bitfinex","ETHUSD",1738886772504,[[2702.6,0.22769136],[2702.5,4.45559579],[2702.4,0.740109],[2702.3,3.70051],[2702.2,1.1199]],[[2702.9,0.10640851],[2703.0,3.8507664],[2703.2,3.69945],[2703.4,0.7959387],[2703.6,7.22505253]]]
["bitfinex","ETHUSD",1738886772710,[[2702.6,0.22769136],[2702.5,8.15575579],[2702.4,0.740109],[2702.2,1.1199],[2702.0,7.42709253]],[[2702.9,0.10640851],[2703.0,0.1511564],[2703.2,7.39886],[2703.4,0.7959387],[2703.6,7.22505253]]]
["bitfinex","ETHUSD",1738886773228,[[2702.6,0.22769136],[2702.5,4.45558579],[2702.4,0.740109],[2702.2,1.1199],[2702.0,7.42709253]],[[2702.9,0.10640851],[2703.0,0.1511564],[2703.2,7.39886],[2703.4,0.7959387],[2703.6,7.22505253]]]
["bitfinex","ETHUSD",1738886773419,[[2702.6,3.92782136],[2702.5,4.45558579],[2702.4,0.740109],[2702.3,0.0369976],[2702.2,1.1199]],[[2702.9,0.10640851],[2703.0,0.1511564],[2703.2,7.39886],[2703.4,0.7959387],[2703.6,7.22505253]]]
["bitfinex","ETHUSD",1738886773621,[[2702.6,3.92782136],[2702.5,4.45558579],[2702.4,0.740109],[2702.2,1.1199],[2560.3,0.01204296]],[[2702.9,0.10640851],[2703.0,0.1511564],[2703.2,7.39886],[2703.4,0.7959387],[2703.6,7.22505253]]]
["bitfinex","ETHUSD",1738886773921,[[2702.8,3.69986],[2702.6,0.22769136],[2702.5,0.75542579],[2702.4,0.740109],[2702.3,3.52619253]],[[2702.9,0.10640851],[2703.0,0.1511564],[2703.4,4.4950387],[2703.6,3.69883],[2703.9,3.52619253]]]
["bitfinex","ETHUSD",1738886774119,[[2702.8,4.09261514],[2702.7,3.69987],[2702.6,0.22769136],[2702.5,0.7924196],[2702.4,0.740109]],[[2702.9,0.10640851],[2703.0,0.1511564],[2703.4,8.1941687],[2703.9,7.22458253],[2704.7,0.492]]]
["bitfinex","ETHUSD",1738886774326,[[2702.8,4.09261514],[2702.7,3.69987],[2702.6,0.22769136],[2702.5,0.75542579],[2702.4,0.740109]],[[2702.9,0.10640851],[2703.0,0.1511564],[2703.4,4.4950387],[2703.6,3.69885],[2703.9,7.22458253]]]
["bitfinex","ETHUSD",1738886775429,[[2702.8,4.09261514],[2702.7,3.69987],[2702.6,0.22769136],[2702.5,0.75542579],[2702.4,0.740109]],[[2702.9,0.10640851],[2703.0,0.1511564],[2703.4,4.4950387],[2703.9,7.22458253],[2705.9,5.868]]]
["bitfinex","ETHUSD",1738886775732,[[2702.8,0.39275514],[2702.6,0.22769136],[2702.5,0.75542579],[2702.4,0.740109],[2702.3,3.70046]],[[2702.9,0.10640851],[2703.0,0.1511564],[2703.2,3.69942],[2703.4,0.7959387],[2703.6,3.52619253]]]
["bitfinex","ETHUSD",1738886775925,[[2702.5,4.45569579],[2702.3,3.73745617],[2702.1,0.20386566],[2702.0,3.52619253],[2701.9,3.70105]],[[2702.9,0.10640851],[2703.0,3.8507464],[2703.2,3.69942],[2703.4,0.7959387],[2703.6,7.22506253]]]
["bitfinex","ETHUSD",1738886776126,[[2702.5,0.75542579],[2702.3,3.70046],[2702.1,0.20386566],[2702.0,3.52619253],[2701.9,3.70105]],[[2702.9,0.10640851],[2703.0,3.8507464],[2703.4,0.0274387],[2703.6,3.52619253],[2704.3,3.0]]]
["bitfinex","ETHUSD",1738886776334,[[2702.3,7.4009],[2702.0,3.52619253],[2701.9,3.70105],[2701.8,1.1002],[2701.2,3.70202]],[[2702.8,0.8301],[2702.9,3.80621851],[2703.0,3.8507464],[2703.4,3.7265287],[2703.6,3.52619253]]]
["bitfinex","ETHUSD",1738886776528,[[2702.4,3.70039],[2702.3,3.70044],[2702.1,3.0],[2702.0,3.52619253],[2701.9,3.70105]],[[2702.7,0.1064896],[2702.8,0.8301],[2703.0,3.8507464],[2703.4,3.7265287],[2703.6,3.52619253]]]
["bitfinex","ETHUSD",1738886776743,[[2702.4,3.70039],[2702.2,0.72468384],[2702.1,3.0],[2702.0,3.52619253],[2701.2,3.903]],[[2702.7,0.1064896],[2702.8,0.8301],[2703.0,0.1511564],[2703.2,3.69938],[2703.4,0.0274387]]]
["bitfinex","ETHUSD",1738886776952,[[2702.6,3.70014],[2702.4,3.70039],[2702.2,0.76168166],[2702.1,3.0],[2702.0,7.22712253]],[[2702.8,0.8301],[2703.0,0.1511564],[2703.1,3.69947],[2703.2,3.69938],[2703.4,0.0274387]]]
["bitfinex","ETHUSD",1738886777106,[[2702.6,4.440193],[2702.4,3.70039],[2702.2,0.72468384],[2702.1,3.0],[2702.0,7.22712253]],[[2703.0,0.1511564],[2703.1,4.52957],[2703.4,0.0274387],[2704.3,3.0075],[2708.7,65.4007]]]
["bitfinex","ETHUSD",1738886777307,[[2702.8,3.69978],[2702.7,0.03699723],[2702.6,0.740053],[2702.5,0.8092],[2702.3,3.52619253]],[[2703.0,0.1511564],[2703.4,3.7265687],[2703.6,3.69882],[2703.9,3.52619253],[2704.2,0.73357385]]]
["bitfinex","ETHUSD",1738886777543,[[2702.8,3.69978],[2702.6,0.740053],[2702.5,0.8092],[2702.4,0.03699447],[2702.3,3.52619253]],[[2703.0,0.1511564],[2703.4,4.4881687],[2703.6,3.69882],[2703.9,3.52619253],[2704.0,3.70325]]]
["bitfinex","ETHUSD",1738886777752,[[2702.8,3.69978],[2702.6,4.440153],[2702.5,0.8092],[2702.4,3.73737447],[2702.3,3.52619253]],[[2703.0,0.1511564],[2703.4,4.4881687],[2703.6,3.69886],[2703.9,7.22463253],[2704.0,3.70325]]]
["bitfinex","ETHUSD",1738886777912,[[2702.8,3.69978],[2702.6,4.440153],[2702.5,0.8092],[2702.4,3.70038],[2702.3,3.52619253]],[[2703.0,0.1511564],[2703.4,8.1872987],[2703.9,7.22463253],[2704.0,3.70325],[2704.6,0.95310152]]]
["bitfinex","ETHUSD",1738886778112,[[2702.6,8.140153],[2702.5,0.8092],[2702.3,3.52619253],[2702.2,4.42536384],[2702.1,3.0]],[[2703.0,0.1511564],[2703.4,4.4881687],[2703.8,3.69856],[2703.9,3.52619253],[2704.0,3.70325]]]
["bitfinex","ETHUSD",1738886778311,[[2702.8,3.69986],[2702.6,4.440053],[2702.5,0.8092],[2702.3,3.52619253],[2702.2,4.42536384]],[[2703.0,0.1511564],[2703.4,8.1873387],[2703.8,3.69856],[2703.9,3.52619253],[2704.0,3.70325]]]
["bitfinex","ETHUSD",1738886778536,[[2702.8,3.69986],[2702.6,4.440113],[2702.5,0.8092],[2702.3,7.22671253],[2702.2,0.72468384]],[[2703.0,0.1511564],[2703.4,4.4881687],[2703.9,7.22459253],[2704.0,3.70325],[2704.4,0.1]]]
["bitfinex","ETHUSD",1738886778938,[[2702.8,3.69986],[2702.6,4.440113],[2702.5,0.8092],[2702.3,7.22671253],[2702.2,0.72468384]],[[2703.0,0.1511564],[2703.3,3.69925],[2703.4,4.4881687],[2703.8,3.69854],[2703.9,3.52619253]]]
["bitfinex","ETHUSD",1738886780148,[[2702.9,3.69972],[2702.8,3.69975],[2702.7,0.0369947],[2702.6,0.740053],[2702.5,4.50943]],[[2703.0,0.1511564],[2703.4,0.7890387],[2703.6,3.69884],[2703.8,3.69854],[2703.9,3.52619253]]]
["bitfinex","ETHUSD",1738886780315,[[2702.9,4.44336647],[2702.8,3.69975],[2702.6,0.740053],[2702.5,4.50943],[2702.3,3.52619253]],[[2703.0,0.1511564],[2703.4,0.7890387],[2703.5,3.81388743],[2703.6,3.69884],[2703.9,3.52619253]]]
["bitfinex","ETHUSD",1738886780813,[[2702.9,4.44336647],[2702.8,3.69975],[2702.6,7.96633553],[2702.5,4.50943],[2702.0,0.015]],[[2703.0,0.1511564],[2703.4,0.7890387],[2703.5,0.11496743],[2703.8,3.6986],[2703.9,3.69845]]]
["bitfinex","ETHUSD",1738886781045,[[2702.9,4.48035962],[2702.8,3.69975],[2702.7,0.75733499],[2702.6,7.96633553],[2702.5,7.50943]],[[2703.0,0.1511564],[2703.4,0.7890387],[2703.5,0.11496743],[2703.8,3.6985],[2703.9,3.69845]]]
["bitfinex","ETHUSD",1738886781233,[[2702.9,4.44336647],[2702.8,3.69975],[2702.7,0.75733499],[2702.6,7.96633553],[2702.5,7.50943]],[[2703.0,0.1511564],[2703.4,0.7890387],[2703.5,0.11496743],[2703.7,3.6987],[2703.9,3.69845]]]
["bitfinex","ETHUSD",1738886781751,[[2702.9,4.44336647],[2702.8,3.69975],[2702.7,0.75733499],[2702.6,7.96633553],[2702.5,3.8092]],[[2703.0,0.1511564],[2703.4,0.7890387],[2703.5,0.11496743],[2703.7,3.6987],[2704.6,6.69748]]]
["bitfinex","ETHUSD",1738886781952,[[2702.9,4.44336647],[2702.8,3.69975],[2702.7,0.75733499],[2702.6,4.26624553],[2702.5,3.8092]],[[2703.0,0.1511564],[2703.4,0.7890387],[2703.5,0.11496743],[2703.7,3.6987],[2704.2,3.52619253]]]
["bitfinex","ETHUSD",1738886782152,[[2702.9,4.44336647],[2702.8,3.69975],[2702.7,0.75733499],[2702.6,4.26624553],[2702.5,3.8092]],[[2703.0,0.1511564],[2703.4,0.7890387],[2703.5,3.81386743],[2703.7,3.6987],[2704.0,3.70326]]]
["bitfinex","ETHUSD",1738886782309,[[2702.9,4.71980323],[2702.8,3.69975],[2702.7,0.75733499],[2702.6,7.96635553],[2702.5,3.8092]],[[2703.0,0.1511564],[2703.4,0.7890387],[2703.5,0.11496743],[2703.7,7.39744],[2704.0,0.005]]]
["bitfinex","ETHUSD",1738886782732,[[2702.9,4.71980323],[2702.8,3.69975],[2702.7,0.75733499],[2702.6,7.96635553],[2702.5,3.8092]],[[2703.0,0.1511564],[2703.4,0.7890387],[2703.5,0.11496743],[2703.6,3.69886],[2703.7,3.6987]]]
["bitfinex","ETHUSD",1738886782927,[[2702.9,4.71980323],[2702.8,3.69975],[2702.7,0.75733499],[2702.6,7.96635553],[2702.5,3.8092]],[[2703.0,0.1511564],[2703.4,0.7890387],[2703.5,0.11496743],[2703.7,3.6987],[2703.9,3.69841]]]
["bitfinex","ETHUSD",1738886783165,[[2702.9,4.71980323],[2702.8,3.69975],[2702.7,0.75733499],[2702.6,7.96635553],[2702.5,3.8092]],[[2703.0,0.1511564],[2703.4,0.7890387],[2703.5,0.11496743],[2703.7,3.6987],[2703.9,3.69845]]]
["bitfinex","ETHUSD",1738886783463,[[2702.9,4.71980323],[2702.8,3.69975],[2702.7,0.75733499],[2702.6,7.96635553],[2702.5,3.8092]],[[2703.0,0.1511564],[2703.4,0.7890387],[2703.5,0.11496743],[2703.7,3.6987]]]
["bitfinex","ETHUSD",1738886783464,[[2702.9,4.71980323],[2702.8,3.69975],[2702.7,0.75733499],[2702.6,7.96635553],[2702.5,3.8092]],[[2703.0,0.1511564],[2703.4,0.7890387],[2703.5,0.11496743],[2703.7,3.6987],[2706.3,28.88017475]]]
["bitfinex","ETHUSD",1738886783766,[[2702.9,4.75679385],[2702.8,3.69975],[2702.7,0.75733499],[2702.6,7.96635553],[2702.5,3.8092]],[[2703.0,0.1511564],[2703.4,0.7890387],[2703.5,0.11496743],[2703.7,3.6987],[2703.9,3.69844]]]
["bitfinex","ETHUSD",1738886784252,[[2702.9,9.00749576],[2702.8,3.69975],[2702.7,0.75733499],[2702.6,4.440163],[2702.5,3.0]],[[2703.0,0.1511564],[2703.4,0.0274387],[2703.5,0.11496743],[2704.0,4.4967],[2704.4,3.69768]]]
["bitfinex","ETHUSD",1738886784472,[[2703.4,4.46054],[2703.1,3.8994],[2703.0,3.0],[2702.9,4.31008323],[2702.8,3.71475]],[[2703.5,0.11496743],[2704.0,0.005],[2704.6,0.7934],[2704.8,4.63711616],[2704.9,0.01149701]]]
["bitfinex","ETHUSD",1738886784630,[[2703.5,3.0],[2703.4,7.73374653],[2703.1,0.2],[2703.0,4.17861321],[2702.9,1.74774845]],[[2704.0,0.005],[2704.6,0.7934],[2704.8,0.93985616],[2704.9,0.01149701],[2705.4,3.69634]]]
["bitfinex","ETHUSD",1738886784833,[[2703.9,3.52619253],[2703.8,3.69849],[2703.6,0.03697667],[2703.4,7.906564],[2703.1,0.2]],[[2704.0,0.005],[2704.6,0.7934],[2704.8,0.93985616],[2704.9,0.01149701],[2705.4,3.69634]]]
["bitfinex","ETHUSD",1738886784834,[[2703.9,3.52619253],[2703.8,3.69849],[2703.6,0.03697667],[2703.4,7.906564],[2703.1,0.2]],[[2704.0,0.005],[2704.5,3.69763],[2704.6,0.7934],[2704.8,0.93985616],[2704.9,0.01149701]]]
["bitfinex","ETHUSD",1738886785033,[[2703.8,3.69849],[2703.6,3.6987],[2703.4,4.207554],[2703.3,3.52619253],[2703.1,0.2]],[[2704.0,0.005],[2704.5,3.69763],[2704.6,0.7934],[2704.8,0.93985616],[2704.9,0.01149701]]]
["bitfinex","ETHUSD",1738886785034,[[2703.8,3.69849],[2703.6,3.6987],[2703.4,4.207554],[2703.3,3.52619253],[2703.2,3.9893]],[[2704.0,0.005],[2704.3,3.69781],[2704.5,3.69763],[2704.6,0.7934],[2704.8,0.93985616]]]
["bitfinex","ETHUSD",1738886785272,[[2703.8,3.69849],[2703.6,3.6987],[2703.4,4.207554],[2703.3,3.52619253],[2703.2,3.9893]],[[2704.0,0.005],[2704.3,3.69781],[2704.5,3.69763],[2704.8,0.93985616]]]
["bitfinex","ETHUSD",1738886785273,[[2703.8,3.69849],[2703.6,3.97513676],[2703.5,0.73259259],[2703.4,1.207554],[2703.3,3.52619253]],[[2704.0,0.10841626],[2704.1,0.7934],[2704.3,3.69781],[2704.5,3.69763],[2705.2,3.69663]]]
["bitfinex","ETHUSD",1738886785561,[[2703.8,3.69849],[2703.6,3.97513676],[2703.5,0.73259259],[2703.4,1.207554],[2703.3,3.52619253]],[[2704.0,0.005],[2704.1,0.7934],[2704.5,3.69763],[2705.2,3.69663],[2705.5,0.19936]]]
["bitfinex","ETHUSD",1738886785720,[[2703.7,3.6985],[2703.6,3.97513676],[2703.5,0.73259259],[2703.4,1.207554],[2703.3,3.52619253]],[[2704.0,0.005],[2704.1,0.7934],[2704.3,3.69783],[2704.5,3.69763],[2705.2,3.69663]]]
["bitfinex","ETHUSD",1738886785918,[[2703.6,3.97508676],[2703.5,0.73259259],[2703.4,1.207554],[2703.3,3.52619253],[2698.7,3.76083628]],[[2704.0,0.005],[2704.1,0.7934],[2704.3,3.69783],[2704.5,3.69763],[2705.2,3.69663]]]
["bitfinex","ETHUSD",1738886785919,[[2703.6,3.97508676],[2703.5,0.73259259],[2703.4,1.207554],[2703.3,3.52619253],[2698.7,3.76083628]],[[2703.9,0.103423],[2704.0,0.005],[2704.1,0.7934],[2704.3,3.69783],[2704.5,3.69763]]]
["bitfinex","ETHUSD",1738886786236,[[2703.8,3.69849],[2703.6,4.5666101],[2703.5,0.73259259],[2703.4,1.24453461],[2703.3,3.52619253]],[[2703.9,0.103423],[2704.0,0.005],[2704.1,0.7934],[2704.3,3.69783],[2704.6,3.69746]]]
["bitfinex","ETHUSD",1738886786418,[[2703.8,3.69849],[2703.6,4.5666101],[2703.5,0.73259259],[2703.4,1.207554],[2703.3,3.52619253]],[[2703.9,0.103423],[2704.0,0.005],[2704.1,0.7934],[2704.3,3.69783],[2704.6,3.69746]]]
["bitfinex","ETHUSD",1738886786923,[[2703.8,3.69849],[2703.6,4.29017334],[2703.5,0.73259259],[2703.4,1.207554],[2703.3,3.52619253]],[[2703.9,0.103423],[2704.0,0.005],[2704.1,0.7934],[2704.3,3.69783],[2704.6,3.69746]]]
["bitfinex","ETHUSD",1738886787536,[[2703.8,3.69849],[2703.6,4.29017334],[2703.5,0.73259259],[2703.4,1.207554],[2703.3,3.52619253]],[[2703.9,0.103423],[2704.0,0.005],[2704.1,0.7934],[2704.3,3.69783],[2917.4,0.0106595]]]
["bitfinex","ETHUSD",1738886787916,[[2703.8,3.69849],[2703.6,4.29017334],[2703.5,0.73259259],[2703.4,1.207554],[2703.3,3.52619253]],[[2703.9,0.103423],[2704.0,0.005],[2704.1,0.7934],[2704.4,3.69775],[2704.5,3.69758]]]
["bitfinex","ETHUSD",1738886788085,[[2703.8,3.69849],[2703.6,0.59152334],[2703.5,0.73259259],[2703.4,1.207554],[2703.3,3.52619253]],[[2703.9,0.103423],[2704.0,0.005],[2704.1,0.7934],[2704.5,3.69758],[2705.8,0.93985616]]]
["bitfinex","ETHUSD",1738886788259,[[2703.8,3.69849],[2703.7,3.69863],[2703.6,0.59152334],[2703.5,0.73259259],[2703.4,4.94353466]],[[2703.9,0.103423],[2704.0,0.005],[2704.1,0.7934],[2704.5,3.69758],[2704.9,3.53768954]]]
["bitfinex","ETHUSD",1738886788427,[[2703.8,3.69849],[2703.7,3.69863],[2703.6,4.11771587],[2703.5,4.43146259],[2703.4,1.207554]],[[2703.9,0.103423],[2704.0,0.005],[2704.5,0.8274],[2704.7,3.69729],[2704.9,0.01149701]]]
["bitfinex","ETHUSD",1738886788626,[[2703.8,3.69849],[2703.7,3.69863],[2703.6,4.11771587],[2703.5,4.43146259],[2703.4,1.207554]],[[2703.9,0.103423],[2704.0,0.005],[2704.5,0.8274],[2704.6,3.69748],[2704.7,3.69729]]]
["bitfinex","ETHUSD",1738886788822,[[2703.9,3.69836],[2703.8,3.69849],[2703.6,4.11771587],[2703.5,4.43146259],[2703.4,1.207554]],[[2704.0,0.005],[2704.5,0.8274],[2704.6,3.69748],[2704.7,3.69729],[2705.8,0.39672]]]
["bitfinex","ETHUSD",1738886789274,[[2703.9,3.69836],[2703.8,3.69849],[2703.6,4.11771587],[2703.5,0.73259259],[2703.4,1.207554]],[[2704.0,0.005],[2704.5,0.8274],[2704.7,3.69729],[2704.9,3.70855701],[2705.5,0.1]]]
["bitfinex","ETHUSD",1738886789476,[[2703.9,4.51323757],[2703.8,3.69849],[2703.6,7.81644587],[2703.5,0.73259259],[2703.4,4.145044]],[[2704.0,0.005],[2704.5,0.8274],[2704.9,3.70855701],[2705.1,3.69678],[2705.3,3.69646]]]
["bitfinex","ETHUSD",1738886789680,[[2703.9,4.51323757],[2703.8,3.69849],[2703.6,7.81644587],[2703.5,0.73259259],[2703.4,4.145044]],[[2704.0,0.005],[2704.5,0.8274],[2704.9,3.70855701],[2705.3,3.69646],[2705.8,0.3]]]
["bitfinex","ETHUSD",1738886790187,[[2703.9,4.51323757],[2703.8,3.69849],[2703.6,7.81644587],[2703.5,3.73259259],[2703.4,4.145044]],[[2704.0,0.005],[2704.9,0.01149701],[2705.1,3.69679],[2705.2,4.35359253],[2705.6,0.1461564]]]
["bitfinex","ETHUSD",1738886790324,[[2704.8,3.69713],[2704.0,3.69822],[2703.9,7.3410701],[2703.6,7.81644587],[2703.5,3.73259259]],[[2704.9,0.01149701],[2705.2,4.35359253],[2705.6,0.1461564]]]
["bitfinex","ETHUSD",1738886790325,[[2704.8,3.69713],[2704.0,3.69822],[2703.9,7.3410701],[2703.6,4.49025334],[2703.5,3.83259259]],[[2704.9,0.01149701],[2705.2,0.8274],[2705.5,3.69624],[2705.6,0.1461564],[2705.7,0.15554583]]]
["bitfinex","ETHUSD",1738886790525,[[2704.4,3.69767],[2704.3,7.22396253],[2704.1,0.03696775],[2704.0,3.69822],[2703.9,3.9779]],[[2704.9,0.01149701],[2705.2,0.8274],[2705.3,3.69652],[2705.5,3.69624],[2705.6,0.1461564]]]
["bitfinex","ETHUSD",1738886790731,[[2704.7,3.69725],[2704.5,4.78969325],[2704.4,0.03696777],[2704.3,7.22396253],[2704.0,3.69822]],[[2704.9,0.01149701],[2705.2,0.8274],[2705.3,3.69652],[2705.5,3.69624],[2705.6,0.1461564]]]
["bitfinex","ETHUSD",1738886790976,[[2704.7,3.69725],[2704.5,4.78969325],[2704.3,7.22396253],[2704.0,3.69822],[2702.4,5.75807929]],[[2704.9,0.01149701],[2705.2,0.8274],[2705.3,3.69652],[2705.5,3.69624],[2705.6,0.1461564]]]
["bitfinex","ETHUSD",1738886791123,[[2704.7,3.69717],[2704.5,1.09216325],[2704.3,7.22396253],[2704.0,3.69822],[2703.2,0.29]],[[2704.9,0.01149701],[2705.2,0.8274],[2705.3,3.69652],[2705.5,3.69624],[2705.6,0.1461564]]]
["bitfinex","ETHUSD",1738886791329,[[2704.7,3.69717],[2704.5,1.09216325],[2704.4,0.03696777],[2704.3,7.22396253],[2704.0,3.69822]],[[2704.9,0.01149701],[2705.2,0.8274],[2705.3,3.69652],[2705.5,3.69624],[2705.6,0.1461564]]]
["bitfinex","ETHUSD",1738886791544,[[2704.7,7.39434],[2704.5,1.09216325],[2704.4,0.03696777],[2704.3,7.22396253],[2704.0,3.69822]],[[2704.9,0.01149701],[2705.2,0.8274],[2705.3,3.69652],[2705.5,3.69624],[2705.6,0.1461564]]]
["bitfinex","ETHUSD",1738886791757,[[2704.7,7.39434],[2704.5,1.09216325],[2704.3,7.22396253],[2704.0,3.69822],[2559.6,1.0]],[[2704.9,0.01149701],[2705.2,0.8274],[2705.3,3.69652],[2705.5,3.69624],[2705.6,0.1461564]]]
["bitfinex","ETHUSD",1738886791960,[[2704.8,3.69713],[2704.7,3.69717],[2704.5,1.09216325],[2704.4,0.72746796],[2704.3,7.22396253]],[[2704.9,0.01149701],[2705.2,0.8274],[2705.3,3.69652],[2705.5,3.69624],[2705.6,0.1461564]]]
["bitfinex","ETHUSD",1738886792346,[[2704.5,4.78961325],[2704.4,0.72746796],[2704.3,3.52619253],[2703.4,13.45026856],[2702.4,3.903]],[[2704.9,0.01149701],[2705.2,4.52401],[2705.6,3.8422264],[2705.8,3.52619253],[2706.0,3.69558]]]
["bitfinex","ETHUSD",1738886792549,[[2704.5,4.78961325],[2704.4,0.76443575],[2704.3,3.52619253],[2704.1,3.69805],[2703.8,3.71345]],[[2704.9,0.01149701],[2705.2,4.52401],[2705.4,3.69638],[2705.6,0.1461564],[2705.8,7.22200253]]]
["bitfinex","ETHUSD",1738886792932,[[2704.7,3.69719],[2704.5,1.09216325],[2704.4,0.76443575],[2704.3,3.52619253],[2703.8,3.71345]],[[2704.9,0.01149701],[2705.2,4.52401],[2705.4,3.69638],[2705.6,0.1461564],[2705.8,7.22200253]]]
["bitfinex","ETHUSD",1738886793264,[[2704.8,3.69713],[2704.7,3.69719],[2704.5,1.09216325],[2704.4,1.52583575],[2704.3,3.52619253]],[[2704.9,0.01149701],[2705.2,0.8274],[2705.4,3.69638],[2705.6,0.1461564],[2705.8,7.22200253]]]
["bitfinex","ETHUSD",1738886793575,[[2704.8,3.69713],[2704.7,3.69719],[2704.5,1.09216325],[2704.4,1.48886796],[2704.3,3.52619253]],[[2704.9,0.01149701],[2705.2,0.8274],[2705.4,3.69638],[2705.6,3.8422564],[2705.8,7.22200253]]]
["bitfinex","ETHUSD",1738886793775,[[2704.8,3.69713],[2704.7,3.69719],[2704.5,1.09216325],[2704.4,1.48886796],[2704.3,3.52619253]],[[2704.9,0.01149701],[2705.2,0.8274],[2705.4,7.39277],[2705.6,0.1461564],[2705.8,7.22200253]]]
["bitfinex","ETHUSD",1738886793972,[[2704.8,3.69713],[2704.7,3.69719],[2704.5,1.09216325],[2704.4,1.48886796],[2704.3,3.52619253]],[[2704.9,0.01149701],[2705.2,0.8274],[2705.4,3.69638],[2705.6,3.8422264],[2705.8,7.22200253]]]
["bitfinex","ETHUSD",1738886794279,[[2704.8,3.69713],[2704.7,3.69719],[2704.5,1.09216325],[2704.4,5.18644796],[2704.3,3.52619253]],[[2704.9,0.01149701],[2705.6,3.8422264],[2705.8,3.52619253],[2706.0,3.69553],[2706.2,3.0]]]
["bitfinex","ETHUSD",1738886794436,[[2704.8,8.23492706],[2704.7,3.69719],[2704.6,3.52619253],[2704.5,4.78965325],[2704.4,1.01646796]],[[2704.9,0.01149701],[2705.6,0.9625564],[2706.1,3.69545],[2706.3,3.69516],[2706.4,3.52619253]]]
["bitfinex","ETHUSD",1738886794630,[[2704.8,8.197962],[2704.7,3.69719],[2704.6,3.52619253],[2704.5,4.78965325],[2704.4,1.01646796]],[[2704.9,0.01149701],[2705.6,0.1461564],[2705.9,0.8164],[2706.0,3.69549],[2706.4,3.52619253]]]
["bitfinex","ETHUSD",1738886794880,[[2704.8,8.197962],[2704.7,3.69719],[2704.6,3.52619253],[2704.5,4.78965325],[2704.4,1.01646796]],[[2704.9,0.01149701],[2705.6,0.1461564],[2705.8,3.69576],[2705.9,0.8164],[2706.0,3.69549]]]
["bitfinex","ETHUSD",1738886795182,[[2704.8,8.197962],[2704.7,3.69719],[2704.6,3.52619253],[2704.5,4.78965325],[2704.4,1.03146796]],[[2704.9,0.01149701],[2705.6,0.1461564],[2705.9,0.8164],[2706.4,3.52619253],[2706.8,3.0]]]
["bitfinex","ETHUSD",1738886795332,[[2704.8,8.197962],[2704.7,3.69719],[2704.6,3.52619253],[2704.5,4.78965325],[2704.4,1.03146796]],[[2704.9,0.01149701],[2705.6,0.1461564],[2705.9,0.8164],[2706.0,3.6955],[2706.2,3.69521]]]
["bitfinex","ETHUSD",1738886795544,[[2704.8,8.197962],[2704.7,3.69719],[2704.6,3.52619253],[2704.5,4.78965325],[2704.4,1.03146796]],[[2704.9,0.01149701],[2705.6,0.1461564],[2705.9,4.51206],[2706.3,3.69514],[2706.6,0.73605864]]]
["bitfinex","ETHUSD",1738886795745,[[2704.8,8.197962],[2704.7,3.69719],[2704.6,3.52619253],[2704.5,4.78965325],[2704.4,0.74246796]],[[2704.9,0.01149701],[2705.6,0.1461564],[2705.9,4.51206],[2706.6,0.73605864],[2706.7,3.79461]]]
["bitfinex","ETHUSD",1738886795995,[[2704.8,8.197962],[2704.7,3.69719],[2704.6,3.52619253],[2704.5,4.78965325],[2704.4,1.01646796]],[[2704.9,0.01149701],[2705.6,3.8422764],[2705.9,0.8164],[2706.1,7.22158253],[2706.4,3.69498]]]
["bitfinex","ETHUSD",1738886796297,[[2704.8,8.197962],[2704.7,3.69719],[2704.6,3.52619253],[2704.5,4.78965325],[2704.4,1.01646796]],[[2704.9,0.01149701],[2705.6,0.1461564],[2705.7,3.85154583],[2705.9,0.8164],[2706.1,3.52619253]]]
["bitfinex","ETHUSD",1738886796653,[[2704.8,8.197962],[2704.7,3.69719],[2704.6,3.52619253],[2704.5,4.78965325],[2704.4,1.01646796]],[[2704.9,0.01149701],[2705.6,0.1461564],[2705.7,0.15554583],[2705.9,4.5121],[2706.1,3.52619253]]]
["bitfinex","ETHUSD",1738886796902,[[2704.8,8.197962],[2704.7,3.69719],[2704.6,3.52619253],[2704.5,4.78965325],[2704.4,1.03146796]],[[2704.9,0.01149701],[2705.6,0.1461564],[2705.7,0.15554583],[2705.9,0.8164],[2706.0,3.69554]]]
["bitfinex","ETHUSD",1738886797396,[[2704.8,8.197962],[2704.7,3.69719],[2704.6,3.52619253],[2704.5,4.78965325],[2704.4,1.03146796]],[[2704.9,0.01149701],[2705.6,0.1461564],[2705.7,0.15554583],[2705.9,0.8164]]]
["bitfinex","ETHUSD",1738886797397,[[2704.8,8.212962],[2704.7,3.69719],[2704.6,3.52619253],[2704.5,4.98965325],[2704.4,1.01646796]],[[2704.9,7.01e-06],[2705.6,0.1461564],[2705.7,0.15554583],[2705.9,0.8164],[2706.5,3.69488]]]
["bitfinex","ETHUSD",1738886797598,[[2704.8,8.212962],[2704.7,3.69719],[2704.6,3.52619253],[2704.5,4.98965325],[2704.4,1.01646796]],[[2704.9,7.01e-06],[2705.6,0.1461564],[2705.7,0.15554583],[2705.9,0.8164],[2706.1,3.69539]]]
["bitfinex","ETHUSD",1738886797905,[[2704.8,8.197962],[2704.7,3.69719],[2704.6,3.52619253],[2704.5,5.00465325],[2704.4,1.01646796]],[[2704.9,7.01e-06],[2705.6,0.1461564],[2705.7,0.15554583],[2705.9,4.5121],[2706.1,3.69542]]]
["bitfinex","ETHUSD",1738886799397,[[2704.8,8.197962],[2704.7,3.69719],[2704.6,3.52619253],[2704.5,5.00465325],[2704.4,1.01646796]],[[2704.9,7.01e-06],[2705.6,0.1461564],[2705.7,3.85148583],[2705.9,4.51209],[2706.1,3.69538]]]
["bitfinex","ETHUSD",1738886799550,[[2704.8,8.197962],[2704.7,3.69719],[2704.6,3.52619253],[2704.5,5.00465325],[2704.4,1.01646796]],[[2704.9,7.01e-06],[2705.6,0.1461564],[2705.7,0.15554583],[2705.9,4.51209],[2706.1,3.69541]]]
["bitfinex","ETHUSD",1738886800065,[[2704.8,8.212962],[2704.7,3.69719],[2704.6,3.52619253],[2704.5,5.00465325],[2704.4,1.01646796]],[[2704.9,7.01e-06],[2705.6,0.1461564],[2705.7,0.15554583],[2705.9,0.8164],[2706.3,3.69509]]]
["bitfinex","ETHUSD",1738886800283,[[2704.8,8.212962],[2704.7,3.69719],[2704.6,3.52619253],[2704.5,4.98965325],[2704.4,1.01646796]],[[2704.9,7.01e-06],[2705.6,0.1461564],[2705.7,0.15554583],[2705.9,0.8164],[2706.3,3.69509]]]
["bitfinex","ETHUSD",1738886800996,[[2704.8,8.212962],[2704.7,3.69719],[2704.6,3.52619253],[2704.5,4.98965325],[2704.4,1.01646796]],[[2704.9,7.01e-06],[2705.6,0.1461564],[2705.7,0.15554583],[2705.9,0.8164],[2706.2,3.69533]]]
["bitfinex","ETHUSD",1738886802194,[[2704.8,8.212962],[2704.7,3.69719],[2704.6,3.52619253],[2704.5,4.98965325],[2704.4,1.01646796]],[[2704.9,7.01e-06],[2705.6,0.1461564],[2705.7,0.15554583],[2705.9,0.8164],[2706.1,3.69535]]]
["bitfinex","ETHUSD",1738886802551,[[2704.8,8.197962],[2704.7,3.69719],[2704.6,3.52619253],[2704.5,4.98965325],[2704.4,1.01646796]],[[2704.9,7.01e-06],[2705.6,0.1461564],[2705.7,0.15554583],[2705.9,0.8164],[2706.8,3.79446]]]
["bitfinex","ETHUSD",1738886802747,[[2704.8,6.69713],[2704.7,3.69719],[2704.5,5.60215325],[2704.4,0.72746796],[2704.3,3.81419253]],[[2704.9,7.01e-06],[2705.4,0.8023],[2705.6,0.1461564],[2705.7,0.15554583],[2706.1,3.52619253]]]
["bitfinex","ETHUSD",1738886803093,[[2704.8,6.69713],[2704.7,3.69719],[2704.5,5.60215325],[2704.4,0.72746796],[2704.3,3.81419253]],[[2704.9,7.01e-06],[2705.4,0.8023],[2705.5,3.69618],[2705.6,0.1461564],[2705.7,3.85152583]]]
["bitfinex","ETHUSD",1738886803494,[[2704.8,6.69713],[2704.7,3.69719],[2704.5,5.60215325],[2704.4,0.72746796],[2704.3,4.01306164]],[[2704.9,0.10600368],[2705.4,0.8023],[2705.6,0.1461564],[2705.7,3.85152583],[2706.6,3.79477]]]
["bitfinex","ETHUSD",1738886803799,[[2704.8,6.69713],[2704.7,3.69719],[2704.5,5.60215325],[2704.4,0.72746796],[2704.3,3.81419253]],[[2704.9,7.01e-06],[2705.4,0.8023],[2705.6,3.8422864],[2705.7,0.15554583],[2706.2,3.69527]]]
["bitfinex","ETHUSD",1738886803959,[[2704.8,6.69713],[2704.7,3.69719],[2704.5,5.60215325],[2704.4,0.92746796],[2704.3,3.81419253]],[[2704.9,7.01e-06],[2705.4,0.8023],[2705.6,3.8422864],[2705.7,0.15554583],[2706.2,3.69527]]]
["bitfinex","ETHUSD",1738886803960,[[2704.8,6.69713],[2704.7,3.69719],[2704.5,5.60215325],[2704.4,0.92746796],[2704.3,3.81419253]],[[2704.9,0.10600368],[2705.4,0.8023],[2705.6,0.1461564],[2705.7,3.85152583],[2705.8,3.69585]]]
["bitfinex","ETHUSD",1738886804164,[[2704.8,6.69713],[2704.7,3.69719],[2704.5,5.60215325],[2704.4,0.72746796],[2704.3,3.81419253]],[[2704.9,7.01e-06],[2705.4,0.8023],[2705.6,0.1461564],[2705.7,3.85152583],[2705.8,3.69585]]]
["bitfinex","ETHUSD",1738886804502,[[2704.8,6.69713],[2704.7,3.69719],[2704.5,5.60215325],[2704.4,0.92746796],[2704.3,3.81419253]],[[2704.9,7.01e-06],[2705.4,0.8023],[2705.6,3.8422064],[2705.7,0.15554583],[2705.8,3.69585]]]
["bitfinex","ETHUSD",1738886804797,[[2704.8,6.69713],[2704.7,3.69719],[2704.5,5.60215325],[2704.4,0.92746796],[2704.3,3.52619253]],[[2704.9,7.01e-06],[2705.4,0.8023],[2705.6,3.8422064],[2705.7,0.15554583],[2705.8,3.69585]]]
["bitfinex","ETHUSD",1738886804995,[[2704.8,6.69713],[2704.7,3.69719],[2704.5,5.60215325],[2704.4,0.92746796],[2704.3,3.81419253]],[[2704.9,7.01e-06],[2705.4,0.8023],[2705.6,3.8422064],[2705.7,0.15554583],[2705.8,3.69585]]]
["bitfinex","ETHUSD",1738886805199,[[2704.8,7.77352694],[2704.7,3.69719],[2704.6,3.52619253],[2704.5,5.60215325],[2704.4,0.94246796]],[[2704.9,7.01e-06],[2705.6,0.1461564],[2705.7,0.92184583],[2706.0,3.69557],[2706.2,3.6953]]]
["bitfinex","ETHUSD",1738886805397,[[2704.8,8.513662],[2704.7,3.69719],[2704.6,3.52619253],[2704.5,4.78965325],[2704.4,0.94246796]],[[2704.9,7.01e-06],[2705.6,0.1461564],[2705.7,0.92184583],[2706.2,3.6953],[2707.3,3.69374]]]
["bitfinex","ETHUSD",1738886805693,[[2704.8,8.521162],[2704.7,3.69719],[2704.6,3.72619253],[2704.5,4.78965325],[2704.4,0.72746796]],[[2704.9,7.01e-06],[2705.6,0.1461564],[2705.7,0.92184583],[2706.2,3.6953],[2706.9,3.84316817]]]
["bitfinex","ETHUSD",1738886806211,[[2705.5,3.69617],[2705.2,3.0],[2705.0,3.69685],[2704.8,4.046932],[2704.6,3.72619253]],[[2705.6,0.1461564],[2705.7,0.15554583],[2706.1,0.8082],[2706.7,3.52619253],[2707.2,0.1]]]
["bitfinex","ETHUSD",1738886806348,[[2705.5,3.69617],[2705.4,4.4607],[2705.3,3.56314834],[2705.2,6.69653],[2705.0,3.69685]],[[2705.6,0.1461564],[2705.7,0.15554583],[2706.1,0.8082],[2706.8,3.69446],[2707.0,3.52619253]]]
["bitfinex","ETHUSD",1738886806551,[[2705.5,3.69617],[2705.4,4.4607],[2705.3,3.52619253],[2705.2,6.69653],[2705.0,3.69685]],[[2705.6,0.1461564],[2705.7,0.15554583],[2706.3,0.8082],[2706.8,3.69446],[2707.0,3.52619253]]]
["bitfinex","ETHUSD",1738886806793,[[2705.5,6.73312456],[2705.4,4.4607],[2705.3,3.52619253],[2705.2,3.69653],[2705.1,0.2075]],[[2705.6,0.1461564],[2705.7,0.15554583],[2706.3,0.8082],[2706.8,3.69446],[2707.0,7.22038253]]]
["bitfinex","ETHUSD",1738886806951,[[2705.5,8.20512627],[2705.4,4.4607],[2705.3,3.52619253],[2705.2,3.69653],[2705.1,0.2075]],[[2705.6,0.1461564],[2705.7,0.15554583],[2706.3,0.8082],[2706.8,3.69446],[2707.0,7.22038253]]]
["bitfinex","ETHUSD",1738886807145,[[2705.5,8.18317171],[2705.4,4.7487],[2705.3,3.52619253],[2705.2,3.69653],[2705.1,0.7575]],[[2705.6,0.1461564],[2705.7,0.15554583],[2707.3,3.52619253],[2707.8,3.7931],[2708.3,0.1461564]]]
["bitfinex","ETHUSD",1738886807347,[[2706.9,3.69426],[2706.2,0.7644],[2706.1,3.0],[2705.8,0.2],[2705.7,4.2459]],[[2707.0,0.8082],[2707.6,3.69339],[2707.8,3.69311],[2707.9,3.52619253],[2708.2,3.69252]]]
["bitfinex","ETHUSD",1738886807608,[[2707.0,3.69412],[2706.9,3.69426],[2706.5,3.69479],[2706.4,3.52619253],[2706.2,0.7644]],[[2707.5,0.8082],[2707.6,3.69339],[2707.8,3.69311],[2707.9,3.52619253],[2708.2,3.69252]]]
["bitfinex","ETHUSD",1738886807768,[[2706.9,3.69426],[2706.7,3.69451],[2706.4,3.52619253],[2706.3,3.69505],[2706.2,0.7644]],[[2707.5,0.8082],[2707.6,3.69339],[2707.8,3.69311],[2707.9,3.52619253],[2708.2,3.69252]]]
["bitfinex","ETHUSD",1738886807769,[[2706.9,3.69426],[2706.7,3.69451],[2706.4,3.52619253],[2706.3,3.69505],[2706.2,0.7644]],[[2707.5,1.258359],[2707.6,3.69339],[2707.8,3.69308],[2707.9,3.52619253],[2708.2,3.69252]]]
["bitfinex","ETHUSD",1738886807950,[[2706.9,3.69426],[2706.4,3.52619253],[2706.2,0.7644],[2705.7,0.55],[2705.5,11.03660775]],[[2707.5,1.258359],[2707.8,3.69308],[2707.9,3.52619253],[2708.2,3.69252],[2708.3,0.8856553]]]
["bitfinex","ETHUSD",1738886808155,[[2706.7,3.52619253],[2706.6,0.0075],[2706.5,3.289],[2706.1,3.75],[2706.0,7.33658253]],[[2707.5,0.8082],[2708.2,3.52619253],[2708.3,0.8856553],[2708.6,3.69202],[2708.7,0.1]]]
["bitfinex","ETHUSD",1738886808351,[[2707.6,3.69326],[2707.0,7.22031253],[2706.8,3.7521],[2706.6,3.7021],[2706.5,3.839]],[[2708.1,0.7851],[2708.2,3.69254],[2708.3,0.1461564],[2708.4,3.69724],[2708.5,3.52619253]]]
["bitfinex","ETHUSD",1738886808556,[[2707.6,3.69326],[2707.0,7.22031253],[2706.8,3.7521],[2706.7,0.0075],[2706.6,3.6946]],[[2708.1,0.7851],[2708.3,0.1461564],[2708.4,3.69724],[2708.5,3.52619253],[2709.4,0.289]]]
["bitfinex","ETHUSD",1738886808800,[[2707.6,3.69326],[2707.4,3.69355],[2707.0,7.22031253],[2706.8,3.7521],[2706.7,0.0075]],[[2708.1,0.7851],[2708.3,3.8385064],[2708.4,0.005],[2708.6,3.69196],[2708.8,7.23532123]]]
["bitfinex","ETHUSD",1738886809089,[[2707.5,3.69341],[2707.1,3.69391],[2707.0,3.52619253],[2706.8,3.7521],[2706.7,0.0075]],[[2708.1,0.7851],[2708.3,0.1461564],[2708.4,0.005],[2708.5,3.69217],[2708.6,3.69196]]]
["bitfinex","ETHUSD",1738886809264,[[2708.1,3.69251],[2707.9,3.52619253],[2707.7,0.7818],[2707.6,0.289],[2707.4,3.69356]],[[2708.3,0.1461564],[2708.4,0.005],[2708.8,0.8382387],[2709.3,3.69112],[2709.4,3.52619253]]]
["bitfinex","ETHUSD",1738886809583,[[2708.2,4.061731],[2708.1,3.72943063],[2707.9,3.52619253],[2707.8,3.69294],[2707.7,1.51974455]],[[2708.3,0.1461564],[2708.4,0.005],[2708.8,0.8382387],[2709.2,3.69113],[2709.5,3.69075]]]
["bitfinex","ETHUSD",1738886809785,[[2708.2,4.061731],[2708.1,3.69251],[2707.9,3.52619253],[2707.8,3.69294],[2707.7,1.51974455]],[[2708.3,0.1461564],[2708.4,0.005],[2708.8,0.0174387],[2709.1,0.7863],[2709.2,3.69113]]]
["bitfinex","ETHUSD",1738886809952,[[2708.2,4.061731],[2708.1,3.69251],[2707.9,3.52619253],[2707.7,1.51974455],[2707.5,3.70085]],[[2708.3,0.1461564],[2708.4,0.005],[2708.8,0.0174387],[2709.0,3.69141],[2709.1,0.7863]]]
["bitfinex","ETHUSD",1738886810154,[[2708.2,7.061731],[2708.1,3.69251],[2707.9,3.52619253],[2707.7,1.51974455],[2707.6,3.489]],[[2708.4,6.4e-06],[2708.8,0.0174387],[2709.1,0.7863],[2709.7,3.52619253],[2710.2,0.1]]]
["bitfinex","ETHUSD",1738886810353,[[2708.7,3.6918],[2708.5,3.69197],[2708.3,3.52619253],[2708.2,7.09864832],[2708.0,0.0075]],[[2708.8,0.0174387],[2709.1,0.7863],[2709.6,3.69058],[2709.9,3.69018],[2710.2,3.52619253]]]
["bitfinex","ETHUSD",1738886810606,[[2708.7,3.6918],[2708.5,3.69197],[2708.3,7.21846253],[2708.2,3.369251],[2708.0,0.0075]],[[2708.8,0.0174387],[2709.4,0.8074],[2709.9,3.69018],[2710.2,3.52619253],[2710.3,3.7897]]]
["bitfinex","ETHUSD",1738886810907,[[2708.7,3.6918],[2708.6,0.03691003],[2708.5,3.69197],[2708.3,8.84215755],[2708.2,3.369251]],[[2708.8,0.0174387],[2709.4,0.8074],[2709.6,3.69059],[2709.9,3.69018],[2710.3,8.18891216]]]
["bitfinex","ETHUSD",1738886811053,[[2708.7,3.6918],[2708.6,0.03691003],[2708.5,0.7668],[2708.4,3.69218],[2708.3,5.14988755]],[[2708.8,0.0174387],[2709.4,0.8074],[2710.3,4.49921216],[2710.8,0.2],[2711.2,14.581]]]
["bitfinex","ETHUSD",1738886811257,[[2708.7,3.6918],[2708.6,0.03691003],[2708.5,0.7668],[2708.3,5.14988755]],[[2708.8,0.0174387],[2709.4,0.8074],[2710.3,4.49921216],[2710.8,0.2],[2711.2,14.581]]]
["bitfinex","ETHUSD",1738886811258,[[2708.7,3.6918],[2708.6,0.03690705],[2708.5,4.45887],[2708.3,0.75067539],[2708.0,8.09945216]],[[2708.8,0.0174387],[2709.4,0.8074],[2709.8,3.69032],[2710.0,4.39921216],[2710.1,3.70298039]]]
["bitfinex","ETHUSD",1738886811496,[[2708.7,3.6918],[2708.6,0.03690705],[2708.5,4.45887],[2708.3,5.14988755],[2708.0,3.70024]],[[2708.8,0.0174387],[2709.4,0.8074],[2710.0,3.69006],[2710.1,0.01297039],[2710.3,4.39921216]]]
["bitfinex","ETHUSD",1738886811677,[[2708.7,3.6918],[2708.6,0.03690705],[2708.5,4.45887],[2708.3,8.84213755],[2708.1,0.2]],[[2708.8,0.0174387],[2709.4,0.8074],[2709.6,3.69058],[2709.9,3.69019],[2710.1,0.01297039]]]
["bitfinex","ETHUSD",1738886811884,[[2708.7,3.6918],[2708.6,0.03690705],[2708.5,4.45887],[2708.3,8.84213755],[2707.9,0.7575]],[[2708.8,0.0174387],[2709.4,0.8074],[2709.6,3.69058],[2709.9,3.69019],[2710.1,0.01297039]]]
["bitfinex","ETHUSD",1738886812090,[[2708.7,3.6918],[2708.6,0.03690705],[2708.5,4.45887],[2708.3,8.84213755],[2708.1,0.2]],[[2708.8,0.0174387],[2709.4,0.8074],[2709.6,3.69058],[2709.9,3.69019],[2710.5,3.72765626]]]
["bitfinex","ETHUSD",1738886812307,[[2708.7,3.6918],[2708.6,0.03690705],[2708.5,4.45887],[2708.3,8.84213755],[2708.1,0.2]],[[2708.8,0.0174387],[2709.4,0.8074],[2709.6,3.69058],[2709.9,3.69019],[2710.5,0.72765626]]]
["bitfinex","ETHUSD",1738886812673,[[2708.7,3.6918],[2708.6,0.03690705],[2708.5,4.45887],[2708.3,8.84213755],[2708.1,0.2]],[[2708.8,0.0174387],[2709.4,0.8074],[2709.6,3.69058],[2709.8,3.6903],[2710.5,3.72765626]]]
["bitfinex","ETHUSD",1738886812868,[[2708.7,3.6918],[2708.6,0.03690705],[2708.5,4.45887],[2708.3,5.14988755],[2708.1,3.89251]],[[2708.8,0.0174387],[2709.4,0.8074],[2709.5,3.69072],[2709.8,3.6903],[2710.2,3.68984]]]
["bitfinex","ETHUSD",1738886813078,[[2708.7,3.6918],[2708.6,0.03690705],[2708.5,4.45887],[2708.3,5.14988755],[2708.2,7.061711]],[[2708.8,0.0174387],[2709.4,0.8074],[2709.5,3.69072],[2709.9,3.69026],[2710.2,3.68984]]]
["bitfinex","ETHUSD",1738886813276,[[2708.7,3.6918],[2708.6,0.03690705],[2708.5,4.45887],[2708.3,5.14988755],[2708.2,7.061711]],[[2708.8,0.0174387],[2709.4,0.8074],[2709.5,3.69072],[2709.8,3.69031],[2710.2,3.68984]]]
["bitfinex","ETHUSD",1738886813894,[[2708.6,0.03690705],[2708.5,4.45887],[2708.3,5.14988755],[2708.2,7.061711]],[[2708.8,0.0174387],[2709.4,0.8074],[2709.5,3.69072],[2709.8,3.69031],[2710.2,3.68984]]]
["bitfinex","ETHUSD",1738886813895,[[2708.6,0.03690705],[2708.5,3.69207],[2708.3,5.14988755],[2708.2,3.369251],[2708.0,3.70024]],[[2708.8,0.0174387],[2709.4,0.8074],[2709.5,3.69072],[2710.2,3.68984],[2710.5,3.72765626]]]
["bitfinex","ETHUSD",1738886814075,[[2707.9,3.69278],[2707.7,4.48645],[2707.6,0.291],[2707.5,4.39921216],[2707.3,0.2]],[[2708.8,0.0174387],[2709.4,0.8074],[2710.2,3.68984],[2710.5,3.72765626]]]
["bitfinex","ETHUSD",1738886814076,[[2707.9,3.69278],[2707.7,4.48645],[2707.6,0.291],[2707.5,4.39921216],[2707.3,0.2]],[[2708.8,3.7091187],[2709.3,4.39921216],[2709.4,0.8074],[2709.7,0.1],[2710.0,0.2]]]
["bitfinex","ETHUSD",1738886814279,[[2707.9,3.69278],[2707.7,4.48645],[2707.6,0.291],[2707.3,0.2],[2707.1,4.39921216]],[[2708.6,4.45954],[2708.7,0.47659898],[2708.8,3.7091187],[2709.2,3.6912],[2709.3,4.39921216]]]
["bitfinex","ETHUSD",1738886814482,[[2707.9,3.69278],[2707.7,4.48645],[2707.6,0.291],[2707.4,4.39921216],[2707.3,0.2]],[[2708.6,4.45954],[2708.7,0.47659898],[2708.8,3.7091187],[2709.2,3.6912],[2709.3,4.39921216]]]
["bitfinex","ETHUSD",1738886814772,[[2707.5,3.6934],[2707.3,0.7933],[2707.1,4.39921216],[2707.0,0.20355704],[2706.7,3.8945]],[[2708.6,4.45957],[2708.7,0.37091187],[2708.8,0.0174387],[2709.0,8.09069216],[2709.3,3.1]]]
["bitfinex","ETHUSD",1738886815082,[[2706.7,3.69448],[2706.5,8.88726216],[2706.2,0.2],[2705.8,3.69575],[2705.7,0.1]],[[2708.0,0.7676],[2708.1,3.69268],[2708.4,4.39921216],[2708.5,0.10568711],[2708.6,3.69197]]]
["bitfinex","ETHUSD",1738886815283,[[2706.1,4.48865],[2705.9,4.39921216],[2705.5,5.26808171],[2705.4,0.2]],[[2708.0,0.7676],[2708.5,0.10568711]]]
["bitfinex","ETHUSD",1738886815284,[[2706.1,4.48865],[2705.9,4.39921216],[2705.5,5.26808171],[2705.4,0.2],[2705.2,3.69657]],[[2706.8,3.69441],[2707.0,0.7676],[2707.1,3.6941],[2707.8,4.39921216],[2708.0,3.69276]]]
["bitfinex","ETHUSD",1738886815602,[[2706.2,0.72281141],[2706.1,0.7933],[2705.9,4.39921216],[2705.8,0.292],[2705.6,3.6959]],[[2706.7,0.10785257],[2706.9,3.69428],[2707.0,0.7676],[2707.1,3.6941],[2707.5,3.69356]]]
["bitfinex","ETHUSD",1738886815779,[[2706.3,3.69505],[2706.2,0.72281141],[2706.1,0.7933],[2706.0,0.0369426],[2705.9,4.39921216]],[[2706.9,3.69428],[2707.0,0.7676],[2707.1,3.6941],[2707.5,3.69356],[2921.8,0.10637942]]]
["bitfinex","ETHUSD",1738886816112,[[2706.4,4.13670614],[2706.3,3.0],[2706.2,5.15896613],[2706.1,0.7933],[2706.0,0.0075]],[[2706.8,0.10785257],[2921.8,0.10637942]]]
["bitfinex","ETHUSD",1738886816113,[[2706.4,4.13670614],[2706.3,3.0],[2706.2,5.15896613],[2706.1,0.7933],[2706.0,0.0075]],[[2706.8,0.10785257],[2707.3,3.69373],[2707.8,4.48436],[2708.0,3.0],[2708.1,4.39921216]]]
["bitfinex","ETHUSD",1738886816279,[[2706.6,3.69463],[2706.4,0.44178614],[2706.3,3.0],[2706.2,5.12202357],[2706.1,1.3433]],[[2706.8,0.10785257],[2707.3,3.69373],[2707.5,3.69346],[2707.8,0.7913],[2708.0,6.69276]]]
["bitfinex","ETHUSD",1738886816481,[[2706.7,3.69443],[2706.6,3.69463],[2706.5,0.0369382],[2706.4,0.44178614],[2706.2,5.12202357]],[[2707.5,3.69346],[2707.7,3.69321],[2707.8,0.7913],[2708.0,6.69276],[2708.3,0.1]]]
["bitfinex","ETHUSD",1738886816713,[[2706.7,3.69443],[2706.6,3.69463],[2706.4,0.44178614],[2706.2,5.12202357],[2706.1,4.48857]],[[2707.5,3.69346],[2707.7,3.69321],[2707.8,0.7913],[2708.0,6.69276],[2708.3,0.1]]]
["bitfinex","ETHUSD",1738886816865,[[2706.6,3.69463],[2706.4,0.44178614],[2706.3,3.69497],[2706.2,5.12202357],[2706.1,7.48857]],[[2707.4,3.6937],[2707.5,3.69346],[2707.8,0.7913],[2708.0,6.69276],[2708.3,3.79237]]]
["bitfinex","ETHUSD",1738886817059,[[2706.4,0.47872397],[2706.3,3.69497],[2706.2,0.72281141],[2706.1,3.7933],[2705.8,3.98763]],[[2707.7,3.69317],[2707.9,3.69299],[2708.0,3.0],[2708.3,3.79237],[2709.1,3.6913]]]
["bitfinex","ETHUSD",1738886817260,[[2706.4,0.47872397],[2706.2,0.72281141],[2706.1,3.7933],[2705.8,3.98763]],[[2707.7,3.69317],[2707.9,3.69299],[2708.0,3.0],[2708.3,3.79237],[2709.1,3.6913]]]
["bitfinex","ETHUSD",1738886817261,[[2706.4,3.73186783],[2706.2,3.69521],[2706.1,0.7933],[2705.9,4.39921216],[2705.8,3.69569]],[[2707.1,4.4816],[2707.3,3.69374],[2707.6,0.369317],[2707.7,3.69323],[2707.8,4.39921216]]]
["bitfinex","ETHUSD",1738886817679,[[2706.4,3.69493],[2706.2,3.69521],[2706.1,3.7933],[2705.9,4.39921216],[2705.8,3.70319]],[[2707.1,4.4816],[2707.3,3.69374],[2707.6,0.369317],[2707.7,3.69323],[2707.8,4.39921216]]]
["bitfinex","ETHUSD",1738886817911,[[2706.6,3.69455],[2706.4,3.73187069],[2706.1,3.7933],[2706.0,3.69548],[2705.9,4.39921216]],[[2707.1,0.7875],[2707.3,3.69374],[2707.6,4.062727],[2707.8,4.39921216],[2707.9,3.69297]]]
["bitfinex","ETHUSD",1738886818111,[[2706.6,3.69455],[2706.1,3.7933],[2706.0,3.69548],[2705.9,4.94921216],[2705.4,3.99771492]],[[2707.1,0.7875],[2707.3,3.69374],[2707.5,3.6935],[2707.6,0.369317],[2707.8,4.39921216]]]
["bitfinex","ETHUSD",1738886818264,[[2706.4,3.6949],[2706.2,0.78391834],[2706.1,3.7933],[2706.0,3.69548],[2705.9,4.94921216]],[[2707.1,0.7875],[2707.3,3.69374],[2707.5,3.6935],[2707.6,0.369317],[2707.8,4.39921216]]]
["bitfinex","ETHUSD",1738886818710,[[2706.6,3.69454],[2706.4,3.6949],[2706.2,0.78391834],[2706.1,3.7933],[2706.0,3.69548]],[[2707.1,0.7875],[2707.3,3.69374],[2707.5,3.6935],[2707.6,0.369317],[2707.8,4.39921216]]]
["bitfinex","ETHUSD",1738886818868,[[2706.4,3.6949],[2706.2,4.44213903],[2706.1,3.7933],[2705.8,3.70326],[2705.6,0.292]],[[2707.1,4.48149],[2707.6,0.369317],[2707.8,8.09230216],[2708.1,0.1],[2708.3,3.69237]]]
["bitfinex","ETHUSD",1738886819179,[[2706.1,3.7933],[2705.6,0.292]],[[2707.1,4.48149],[2707.6,0.369317],[2707.8,8.09230216],[2708.1,0.1],[2708.3,3.69237]]]
["bitfinex","ETHUSD",1738886819180,[[2706.1,3.69525],[2706.0,4.42008909],[2705.7,0.7917],[2705.6,4.39921216],[2705.5,5.16806171]],[[2707.0,3.69412],[2707.1,0.7875],[2707.4,3.69364],[2707.5,4.39921216],[2707.6,0.369317]]]
["bitfinex","ETHUSD",1738886819383,[[2706.2,0.03694497],[2706.0,4.42005909],[2705.8,0.292],[2705.7,0.7917],[2705.6,8.09519216]],[[2707.0,3.69412],[2707.1,0.7875],[2707.2,3.69388],[2707.5,4.39921216],[2707.6,4.062627]]]
["bitfinex","ETHUSD",1738886819684,[[2706.3,3.69508],[2706.2,0.03694497],[2705.8,0.292],[2705.7,7.48754],[2705.6,4.94921216]],[[2707.0,3.69412],[2707.1,0.7875],[2707.2,3.69388],[2707.5,4.39921216],[2707.6,4.062627]]]
["bitfinex","ETHUSD",1738886820021,[[2706.6,3.69457],[2706.4,0.03694491],[2706.1,3.0],[2706.0,0.55],[2705.9,5.14321206]],[[2707.1,0.7875],[2707.4,3.69358],[2707.6,0.369317],[2707.8,4.39921216],[2708.0,3.69276]]]
["bitfinex","ETHUSD",1738886820181,[[2706.6,3.69457],[2706.4,3.73187491],[2706.1,6.69528],[2706.0,0.55],[2705.9,5.14321206]],[[2707.1,0.7875],[2707.3,3.69372],[2707.4,3.69358],[2707.6,0.369317],[2707.8,4.39921216]]]
["bitfinex","ETHUSD",1738886820532,[[2706.6,3.69457],[2706.4,3.69493],[2706.1,6.69528],[2706.0,0.55],[2705.9,5.14321206]],[[2707.1,0.7875],[2707.3,3.69372],[2707.4,3.69358],[2707.6,0.369317],[2707.8,4.39921216]]]
["bitfinex","ETHUSD",1738886820683,[[2706.7,3.6945],[2706.6,3.69457],[2706.1,6.69528],[2706.0,0.55],[2705.9,5.14321206]],[[2707.1,0.7875],[2707.4,3.69358],[2707.6,4.062657],[2707.8,4.39921216],[2710.0,1.80416211]]]
["bitfinex","ETHUSD",1738886820864,[[2706.6,3.69457],[2706.1,6.69528],[2706.0,0.55],[2705.9,5.14321206],[2705.4,4.28971932]],[[2707.1,0.7875],[2707.4,3.69358],[2707.6,4.062657],[2707.8,4.39921216],[2708.9,0.19983356]]]
["bitfinex","ETHUSD",1738886821065,[[2705.9,0.7364999],[2705.8,0.292],[2705.7,0.7917],[2705.3,4.39921216],[2705.1,9.12]],[[2706.7,3.69466],[2706.9,3.69426],[2707.1,0.7875],[2707.5,4.39921216],[2707.6,0.369317]]]
["bitfinex","ETHUSD",1738886821296,[[2706.0,3.69538],[2705.9,0.7364999],[2705.8,4.02461547],[2705.7,0.7917],[2705.5,3.6961]],[[2706.7,3.69466],[2706.9,3.69426],[2707.1,0.7875],[2707.4,3.69364],[2707.5,4.39921216]]]
["bitfinex","ETHUSD",1738886821510,[[2706.1,0.44318799],[2706.0,3.73232547],[2705.9,0.7364999],[2705.8,3.98767],[2705.7,0.7917]],[[2706.7,3.69466],[2706.9,3.69426],[2707.1,0.7875],[2707.4,3.69364],[2707.5,4.39921216]]]
["bitfinex","ETHUSD",1738886821720,[[2706.3,3.69507],[2706.1,0.44318799],[2706.0,0.03694547],[2705.8,0.292],[2705.7,0.7917]],[[2707.1,4.48151],[2707.5,4.39921216],[2707.6,4.062617],[2707.9,3.69295],[2708.3,3.69996]]]
["bitfinex","ETHUSD",1738886821881,[[2706.3,3.69507],[2706.1,0.44318799],[2706.0,0.03694547],[2705.8,3.98764],[2705.7,0.7917]],[[2707.1,0.7875],[2707.2,3.69388],[2707.3,3.69374],[2707.6,0.369317],[2707.8,11.09229216]]]
["bitfinex","ETHUSD",1738886822084,[[2706.5,0.75484398],[2706.4,3.73187472],[2706.1,0.44318799],[2706.0,3.0],[2705.9,4.39921216]],[[2707.1,0.7875],[2707.3,3.69374],[2707.6,0.369317],[2707.8,4.39921216],[2708.5,0.292]]]
["bitfinex","ETHUSD",1738886822301,[[2706.5,0.75484398],[2706.1,0.44318799],[2705.8,0.292],[2705.3,4.39921216]],[[2707.1,0.7875],[2707.3,3.69374],[2707.6,0.369317],[2707.8,4.39921216],[2708.5,0.292]]]
["bitfinex","ETHUSD",1738886822302,[[2706.5,0.75484398],[2706.1,0.44318799],[2705.8,0.292],[2705.3,4.39921216],[2705.2,0.58068134]],[[2707.1,0.7875],[2707.3,4.39921216],[2707.6,0.369317],[2707.7,3.69324],[2707.8,0.1]]]
["bitfinex","ETHUSD",1738886822499,[[2705.7,4.48757],[2705.4,0.03694595],[2705.3,4.39921216],[2705.1,3.69669],[2704.9,0.2]],[[2706.4,3.69505],[2707.0,4.39921216],[2707.1,0.7875],[2707.6,3.469317],[2707.7,3.69324]]]
["bitfinex","ETHUSD",1738886822701,[[2705.8,4.18910324],[2705.7,3.69587],[2705.6,0.03694595],[2705.5,3.98911],[2705.4,0.8278]],[[2706.4,4.47315],[2706.9,3.69431],[2707.0,4.39921216],[2707.3,3.69378],[2707.5,3.69352]]]
["bitfinex","ETHUSD",1738886823012,[[2705.8,0.74034624],[2705.2,3.98957],[2705.0,4.52454],[2704.8,1.039432],[2704.7,4.39921216]],[[2705.9,3.69562],[2706.4,0.7781],[2706.6,3.69469],[2706.7,4.39921216],[2706.9,3.69431]]]
["bitfinex","ETHUSD",1738886823220,[[2705.8,0.74034624],[2705.2,3.98957],[2705.0,4.52454],[2704.8,1.039432]],[[2705.9,3.69562],[2706.4,0.7781],[2706.6,3.69469],[2706.7,4.39921216],[2706.9,3.69431]]]
["bitfinex","ETHUSD",1738886823221,[[2705.8,3.69563],[2705.6,0.73191388],[2705.3,0.03695618],[2705.2,0.293],[2705.0,5.22701216]],[[2706.4,0.7781],[2706.5,3.69487],[2707.0,4.39921216],[2707.4,0.2],[2707.5,3.80103]]]
["bitfinex","ETHUSD",1738886823427,[[2705.9,3.69561],[2705.8,3.69563],[2705.7,0.03694978],[2705.6,0.73191388],[2705.4,3.0]],[[2706.4,0.7781],[2706.5,3.69487],[2706.7,3.6946],[2707.0,4.39921216],[2707.1,3.694]]]
["bitfinex","ETHUSD",1738886823593,[[2705.8,3.69563],[2705.6,4.42793388],[2705.2,3.843],[2705.1,0.0075],[2704.9,3.69694]],[[2706.4,4.47308],[2706.5,3.69487],[2707.0,8.09341216],[2707.5,3.99353],[2707.7,3.69319]]]
["bitfinex","ETHUSD",1738886823768,[[2705.8,3.69563],[2705.6,4.42793388],[2705.2,3.843],[2705.1,0.0075],[2705.0,5.43480506]],[[2706.4,4.47304],[2706.5,3.69487],[2707.0,8.09341216],[2707.5,3.99353],[2707.7,3.69319]]]
["bitfinex","ETHUSD",1738886823963,[[2705.8,4.50798639],[2705.6,4.42793388],[2705.2,3.843],[2705.1,0.0075],[2705.0,5.43480506]],[[2706.4,4.47304],[2706.5,3.69487],[2707.0,8.09341216],[2707.5,3.79353],[2707.7,3.89319]]]
["bitfinex","ETHUSD",1738886824286,[[2705.8,4.50798639],[2705.6,4.42793388],[2705.2,3.843],[2705.1,0.0075],[2705.0,5.43480506]],[[2706.4,4.47304],[2706.5,3.69487],[2707.0,8.09341216],[2707.5,3.79353],[2707.6,0.569317]]]
["bitfinex","ETHUSD",1738886824488,[[2706.3,3.69508],[2705.8,0.81235639],[2705.7,0.03694918],[2705.6,0.73191388],[2705.5,3.0]],[[2706.4,0.7781],[2707.0,4.39921216],[2707.5,3.69347],[2707.6,0.369317],[2707.7,0.1]]]
["bitfinex","ETHUSD",1738886824819,[[2706.3,3.69508],[2706.1,3.6953],[2705.9,0.03694737],[2705.8,4.50806639],[2705.7,0.7994]],[[2706.9,4.49809],[2707.1,3.69408],[2707.3,4.39921216],[2707.5,3.69347],[2707.6,0.369317]]]
["bitfinex","ETHUSD",1738886824969,[[2706.3,3.69508],[2706.2,0.0369457],[2706.1,3.6953],[2705.8,4.50806639],[2705.7,0.7994]],[[2706.9,4.49809],[2707.1,3.69408],[2707.3,4.39921216],[2707.5,3.69347],[2707.6,0.369317]]]
["bitfinex","ETHUSD",1738886825609,[[2706.2,0.0369457],[2706.1,3.6953],[2705.9,3.69558],[2705.8,0.81235639],[2705.7,0.7994]],[[2706.7,3.69459],[2706.9,0.8038],[2707.3,3.69382],[2707.6,4.76852916],[2707.7,0.1]]]
["bitfinex","ETHUSD",1738886825817,[[2706.1,3.6953],[2706.0,0.03694573],[2705.9,3.69558],[2705.8,0.81235639],[2705.7,0.7994]],[[2706.7,3.69459],[2706.9,4.49811],[2707.3,8.09303216],[2707.4,3.69369],[2707.6,0.369317]]]
["bitfinex","ETHUSD",1738886826128,[[2705.7,3.69585],[2705.5,3.0],[2705.3,0.293],[2705.2,0.55],[2705.1,3.70421]],[[2706.4,3.69497],[2706.7,0.81927],[2706.9,4.49814],[2707.0,4.39921216],[2707.3,3.69376]]]
["bitfinex","ETHUSD",1738886826283,[[2705.8,3.69575],[2705.7,3.6958],[2705.5,3.0],[2705.4,0.7624],[2705.3,0.293]],[[2706.4,3.69497],[2706.6,3.6947],[2706.7,0.81927],[2706.9,4.49814],[2707.0,4.39921216]]]
["bitfinex","ETHUSD",1738886826715,[[2705.5,3.0],[2705.4,0.7624],[2705.3,0.293],[2705.2,0.74443331],[2705.0,4.60671216]],[[2706.9,4.49814],[2707.0,4.39921216]]]
["bitfinex","ETHUSD",1738886826716,[[2705.5,3.0],[2705.4,0.7624],[2705.3,0.293],[2705.2,0.74443331],[2705.0,4.60671216]],[[2706.8,3.69445],[2706.9,0.8038],[2707.0,4.39921216],[2707.6,0.369317],[2707.7,0.1]]]
["bitfinex","ETHUSD",1738886826878,[[2705.7,3.5869489],[2705.6,4.42786388],[2705.4,0.7624],[2705.3,7.69221216],[2705.2,3.89096331]],[[2706.9,0.8038],[2707.0,3.69417],[2707.3,4.39921216],[2707.6,0.369317],[2707.8,6.69303]]]
["bitfinex","ETHUSD",1738886827224,[[2706.4,3.69493],[2706.2,3.6952],[2706.0,0.8076],[2705.8,4.49724128],[2705.7,3.5869489]],[[2706.9,0.8038],[2707.0,7.3884],[2707.6,8.46193916],[2707.8,3.0],[2708.0,4.42835754]]]
["bitfinex","ETHUSD",1738886827521,[[2706.4,3.69493],[2706.2,3.6952],[2706.0,0.8076],[2705.8,4.49724128],[2705.7,3.55]],[[2706.9,0.8038],[2707.0,7.3884],[2707.6,8.46193916],[2707.8,3.0],[2708.0,4.42835754]]]
["bitfinex","ETHUSD",1738886827831,[[2706.3,3.69507],[2706.2,3.69511],[2706.0,0.8076],[2705.8,4.49724128],[2705.7,3.55]],[[2706.9,4.49807],[2707.0,3.69417],[2707.5,3.6935],[2707.6,4.76852916],[2707.8,3.0]]]
["bitfinex","ETHUSD",1738886827980,[[2706.4,3.69493],[2706.2,3.69511],[2706.0,0.8076],[2705.8,4.49724128],[2705.7,3.55]],[[2706.9,4.49807],[2707.2,3.69392],[2707.5,3.6935],[2707.6,4.76852916],[2707.8,3.0]]]
["bitfinex","ETHUSD",1738886828181,[[2706.2,3.69511],[2706.0,0.8076],[2705.8,4.49724128],[2705.7,3.55],[2702.0,13.0]],[[2706.9,4.49807],[2707.5,3.6935],[2707.6,4.76852916],[2707.8,3.0],[2709.5,2.20250686]]]
["bitfinex","ETHUSD",1738886828382,[[2706.2,7.42716345],[2706.0,0.8076],[2705.8,4.49724128],[2705.7,3.55],[2702.0,13.0]],[[2706.9,4.49807],[2707.1,3.694],[2707.5,3.6935],[2707.6,4.76852916],[2707.8,6.69308]]]
["bitfinex","ETHUSD",1738886828576,[[2706.6,3.69458],[2706.3,0.74271635],[2706.1,3.6953],[2706.0,0.8076],[2705.9,3.0]],[[2706.8,0.10520513],[2706.9,0.8038],[2707.3,3.69381],[2707.5,3.69346],[2707.6,4.76852916]]]
["bitfinex","ETHUSD",1738886828938,[[2706.4,3.69492],[2706.3,0.77965705],[2706.2,3.69518],[2706.0,0.8076],[2705.9,11.09473216]],[[2706.8,0.10520513],[2707.3,3.69381],[2707.6,4.76852916]]]
["bitfinex","ETHUSD",1738886828939,[[2706.4,3.69492],[2706.3,0.77965705],[2706.2,3.69518],[2706.0,0.8076],[2705.9,11.09473216]],[[2706.8,0.10520513],[2707.1,3.69407],[2707.2,3.69385],[2707.3,0.7864],[2707.6,0.369317]]]
["bitfinex","ETHUSD",1738886829115,[[2706.4,3.69486],[2706.3,0.77965705],[2706.0,0.8076],[2705.9,6.69552]],[[2706.8,0.10520513],[2707.1,3.69407],[2707.2,3.69385],[2707.3,0.7864],[2707.6,0.369317]]]
["bitfinex","ETHUSD",1738886829116,[[2706.4,3.69486],[2706.3,0.77965705],[2706.0,0.8076],[2705.9,6.69552],[2705.6,4.39921216]],[[2706.8,0.10520513],[2707.1,3.69403],[2707.2,3.69385],[2707.3,0.7864],[2707.6,4.062657]]]
["bitfinex","ETHUSD",1738886829278,[[2706.4,3.69486],[2706.3,0.77965705],[2706.2,0.7325598],[2706.0,0.8076],[2705.9,6.69552]],[[2707.1,3.69403],[2707.2,3.69385],[2707.3,0.7864],[2707.6,4.062657],[2708.3,4.64215166]]]
["bitfinex","ETHUSD",1738886829476,[[2706.0,0.03694018],[2705.7,3.69585],[2705.6,0.8046],[2705.3,8.38858216],[2705.2,0.58068134]],[[2706.7,0.10520513],[2707.1,3.69403],[2707.3,5.18561216],[2707.6,0.369317],[2707.8,0.1]]]
["bitfinex","ETHUSD",1738886829728,[[2706.1,3.69535],[2705.9,0.03694548],[2705.7,3.69586],[2705.6,5.39806307],[2705.4,3.89624]],[[2707.0,3.69418],[2707.3,0.7864],[2707.5,3.6935],[2707.6,4.76852916],[2707.9,3.69292]]]
["bitfinex","ETHUSD",1738886830024,[[2706.3,3.69499],[2706.2,0.369535],[2705.9,0.55],[2705.8,3.80898128],[2705.7,3.70336]],[[2706.9,3.69436],[2707.0,3.69418],[2707.3,0.7864],[2707.5,3.6935],[2707.6,4.76852916]]]
["bitfinex","ETHUSD",1738886830195,[[2706.3,3.69499],[2706.2,4.064655],[2705.9,0.55],[2705.8,3.80898128],[2705.7,3.70336]],[[2706.8,0.10520513],[2706.9,3.69436],[2707.0,3.69418],[2707.3,0.7864],[2707.5,3.6935]]]
["bitfinex","ETHUSD",1738886830578,[[2706.3,3.69499],[2706.2,4.064655],[2706.0,0.72471861],[2705.9,0.55],[2705.8,7.50470128]],[[2706.8,0.10520513],[2707.0,3.69418],[2707.2,3.69391],[2707.3,0.7864],[2707.5,3.6935]]]
["bitfinex","ETHUSD",1738886830818,[[2706.4,3.69494],[2706.2,4.064655],[2706.0,0.72471861],[2705.9,0.55],[2705.8,7.50470128]],[[2707.0,3.69418],[2707.2,3.69391],[2707.3,0.7864],[2707.5,3.6935],[2708.3,0.95722166]]]
["bitfinex","ETHUSD",1738886830989,[[2706.4,3.69494],[2706.2,4.064705],[2706.0,0.72471861],[2705.9,0.55],[2705.8,7.50470128]],[[2706.9,0.10520513],[2707.0,3.69418],[2707.2,3.69391],[2707.3,0.7864],[2707.5,3.6935]]]
["bitfinex","ETHUSD",1738886831710,[[2706.7,3.69443],[2706.5,0.03694126],[2706.2,1.121835],[2706.0,0.72471861],[2705.9,7.94921216]],[[2706.9,0.10520513],[2707.3,0.7864],[2707.6,4.062647],[2707.9,4.39921216],[2708.3,0.85722166]]]
["bitfinex","ETHUSD",1738886831885,[[2706.8,0.369443],[2706.2,1.121835],[2706.0,0.03693854],[2705.9,0.55],[2705.8,0.80898128]],[[2706.9,0.10520513],[2707.3,0.7864],[2707.9,4.39921216],[2708.0,3.69277],[2708.1,0.1]]]
["bitfinex","ETHUSD",1738886832092,[[2706.4,3.69489],[2706.3,3.69497],[2706.2,0.78923854],[2705.9,0.55],[2705.8,4.50470128]],[[2707.0,3.69416],[2707.2,3.69392],[2707.3,0.7864],[2707.4,3.69359],[2707.9,4.39921216]]]
["bitfinex","ETHUSD",1738886832409,[[2706.4,3.69489],[2706.3,3.69497],[2706.2,0.78923854],[2705.9,0.55],[2705.8,4.50470128]],[[2707.0,3.69416],[2707.2,3.69392],[2707.3,0.7864],[2707.4,3.69359]]]
["bitfinex","ETHUSD",1738886832410,[[2706.4,3.69489],[2706.3,3.69497],[2706.2,0.7523],[2706.1,3.0],[2705.9,0.55]],[[2706.9,0.10520513],[2707.0,3.69416],[2707.2,3.69392],[2707.3,0.7864],[2707.4,3.69359]]]
["bitfinex","ETHUSD",1738886832593,[[2706.7,3.69447],[2706.5,3.69474],[2706.3,0.72797344],[2706.2,4.44739],[2705.9,4.94921216]],[[2706.9,0.10520513],[2707.3,4.48014],[2707.4,3.69364],[2707.9,4.39921216],[2708.2,3.89254]]]
["bitfinex","ETHUSD",1738886832793,[[2706.5,3.69474],[2706.3,0.72797344],[2706.2,0.7523],[2706.0,6.69546],[2705.9,4.94921216]],[[2707.1,3.69399],[2707.3,4.48014],[2707.8,3.69307],[2707.9,4.39921216],[2708.2,0.2]]]
["bitfinex","ETHUSD",1738886832992,[[2705.9,6.69555],[2705.8,1.58508128],[2705.6,8.09521216],[2705.3,3.89636],[2704.8,3.797]],[[2707.3,4.48014],[2707.8,3.69307],[2708.2,0.2]]]
["bitfinex","ETHUSD",1738886832993,[[2705.9,6.69555],[2705.8,1.58508128],[2705.6,8.09521216],[2705.3,3.89636],[2704.8,3.797]],[[2706.8,3.69448],[2707.3,4.48013],[2707.6,8.09256216],[2707.7,0.1],[2707.8,3.69307]]]
["bitfinex","ETHUSD",1738886833197,[[2706.1,3.69526],[2706.0,0.82806313],[2705.9,3.69555],[2705.8,1.87808128],[2705.6,3.696]],[[2706.6,3.69467],[2706.7,0.7764],[2706.8,3.69448],[2707.2,3.69393],[2707.3,4.39921216]]]
["bitfinex","ETHUSD",1738886833426,[[2706.2,3.69516],[2706.1,3.69526],[2706.0,0.82806313],[2705.8,1.87808128],[2705.6,4.246]],[[2706.7,0.7764],[2706.8,3.69448],[2707.0,3.69415],[2707.2,3.69393],[2707.3,4.39921216]]]
["bitfinex","ETHUSD",1738886833605,[[2706.3,3.695],[2706.2,3.69516],[2706.0,0.82806313],[2705.9,3.0],[2705.8,1.87808128]],[[2706.8,3.69448],[2707.0,4.47055],[2707.4,3.69362],[2707.6,4.39921216],[2708.2,3.89262]]]
["bitfinex","ETHUSD",1738886833804,[[2706.3,3.695],[2706.0,4.52346313],[2705.9,3.0],[2705.8,1.87808128],[2703.9,1.86612053]],[[2706.7,0.10520513],[2706.8,3.69448],[2707.0,4.47055],[2707.4,3.69362],[2707.6,4.39921216]]]
["bitfinex","ETHUSD",1738886834004,[[2706.2,3.69508],[2706.1,0.03694494],[2706.0,0.82806313],[2705.8,1.87808128],[2703.9,1.86612053]],[[2706.8,3.69448],[2707.0,4.47055],[2707.6,4.39921216]]]
["bitfinex","ETHUSD",1738886834005,[[2706.2,3.69508],[2706.1,0.03694494],[2706.0,0.82806313],[2705.8,4.87808128],[2703.9,1.86612053]],[[2706.8,3.69448],[2707.0,4.47056],[2707.3,3.69376],[2707.6,4.39921216],[2708.0,3.69279]]]
["bitfinex","ETHUSD",1738886834204,[[2706.3,0.37320249],[2706.2,3.69508],[2706.1,0.03694494],[2706.0,4.52347313],[2705.8,4.87808128]],[[2706.7,0.10520513],[2706.8,7.38898],[2707.0,0.7764],[2707.3,3.69376],[2707.6,4.39921216]]]
["bitfinex","ETHUSD",1738886834502,[[2706.3,0.37320249],[2706.2,3.69508],[2706.0,4.52347313],[2705.8,4.87808128]],[[2706.7,0.10520513],[2706.8,7.38898],[2707.0,0.7764],[2707.3,3.69376],[2707.6,4.39921216]]]
["bitfinex","ETHUSD",1738886834503,[[2706.3,0.37320249],[2706.2,0.72902642],[2706.0,0.82806313],[2705.9,3.0],[2705.8,1.87808128]],[[2707.0,0.7764],[2707.6,4.39921216],[2707.9,0.1],[2708.1,3.69268],[2709.4,1.479849]]]
["bitfinex","ETHUSD",1738886834708,[[2706.5,6.6947],[2706.4,3.73188493],[2706.2,4.42419642],[2706.1,0.55],[2706.0,0.83556313]],[[2707.9,0.1],[2709.4,1.479849]]]
["bitfinex","ETHUSD",1738886834709,[[2706.5,6.6947],[2706.4,3.73188493],[2706.2,4.42419642],[2706.1,0.55],[2706.0,0.83556313]],[[2706.6,0.10520513],[2707.9,4.39921216],[2708.3,0.1],[2708.4,3.69233],[2708.5,0.2]]]
["bitfinex","ETHUSD",1738886834930,[[2706.5,3.7682],[2706.2,5.12823858],[2706.1,0.55],[2706.0,0.83556313],[2705.9,3.70309]],[[2707.4,0.7964],[2707.6,3.69337],[2708.1,3.69273],[2708.2,4.39921216],[2708.3,0.1]]]
["bitfinex","ETHUSD",1738886835089,[[2706.5,3.7682],[2706.3,0.03693659],[2706.2,4.42418642],[2706.1,0.55],[2706.0,0.83556313]],[[2707.4,4.49007],[2707.9,8.09214216],[2708.3,3.79241],[2708.5,0.73346449],[2708.6,3.89199]]]
["bitfinex","ETHUSD",1738886835413,[[2706.8,3.6943],[2706.5,3.7682],[2706.3,0.03693659],[2706.2,0.72902642],[2706.1,4.24533]],[[2707.3,0.10520513],[2707.4,4.49007],[2707.9,8.09214216],[2708.3,3.79241],[2708.5,3.73346449]]]
["bitfinex","ETHUSD",1738886835614,[[2706.9,3.69425],[2706.8,3.6943],[2706.5,3.7682],[2706.4,3.69491],[2706.2,0.72902642]],[[2707.3,0.10520513],[2707.4,0.7964],[2707.6,3.69335],[2707.9,8.09214216],[2708.3,3.79241]]]
["bitfinex","ETHUSD",1738886835792,[[2707.1,3.69397],[2706.9,3.69425],[2706.8,0.36943],[2706.5,7.46291],[2706.2,0.72902642]],[[2707.3,0.10520513],[2707.4,0.7964],[2707.6,3.69335],[2707.9,4.39921216],[2708.2,3.69253]]]
["bitfinex","ETHUSD",1738886835987,[[2706.9,3.69425],[2706.8,0.36943],[2706.7,3.69447],[2706.5,3.7682],[2706.2,0.72902642]],[[2707.3,0.10520513],[2707.4,0.7964],[2707.5,3.69348],[2707.9,4.39921216],[2708.2,3.69253]]]
["bitfinex","ETHUSD",1738886836301,[[2706.9,3.69425],[2706.8,0.36943],[2706.5,3.7682],[2706.2,0.72902642]],[[2707.3,0.10520513],[2707.4,0.7964],[2707.5,3.69348],[2707.9,4.39921216],[2708.2,3.69253]]]
["bitfinex","ETHUSD",1738886836302,[[2707.0,3.69411],[2706.9,3.69425],[2706.8,0.36943],[2706.5,3.7682],[2706.2,0.72902642]],[[2707.3,0.10520513],[2707.4,0.7964],[2707.7,7.3865],[2707.9,4.39921216],[2708.0,3.69284]]]
["bitfinex","ETHUSD",1738886836614,[[2707.0,3.69411],[2706.9,3.69425],[2706.8,0.36943],[2706.5,7.46296],[2706.2,0.72902642]],[[2707.3,0.10520513],[2707.4,0.7964],[2707.6,3.6934],[2707.7,3.69323],[2707.9,4.39921216]]]
["bitfinex","ETHUSD",1738886837208,[[2706.4,3.69486],[2706.2,4.42422642],[2706.1,0.7789],[2706.0,1.12106313],[2705.9,3.69559]],[[2707.0,3.69424],[2707.3,0.10520513],[2707.5,3.69348],[2707.6,3.6934],[2707.9,4.39921216]]]
["bitfinex","ETHUSD",1738886837209,[[2706.4,3.69486],[2706.2,4.42422642],[2706.1,0.7789],[2706.0,1.12106313],[2705.9,3.69559]],[[2707.0,3.69424],[2707.3,0.10520513],[2707.5,3.69348],[2707.6,4.39921216],[2707.8,3.69307]]]
["bitfinex","ETHUSD",1738886837393,[[2706.2,4.42422642],[2706.1,0.7789],[2706.0,1.12106313],[2705.9,3.69559]],[[2707.0,3.69424],[2707.3,0.10520513],[2707.5,3.69348],[2707.6,4.39921216],[2707.8,3.69307]]]
["bitfinex","ETHUSD",1738886837394,[[2706.3,3.69505],[2706.2,5.02448652],[2706.1,0.7789],[2706.0,1.12106313],[2705.9,3.69559]],[[2706.9,4.60073412],[2707.1,3.69407],[2707.4,3.69361],[2707.6,4.39921216],[2707.7,0.1]]]
["bitfinex","ETHUSD",1738886837593,[[2706.3,3.69505],[2706.2,5.02448652],[2706.1,0.7789],[2706.0,4.12106313],[2705.9,3.69559]],[[2706.9,4.60073412],[2707.1,3.69407],[2707.4,3.69361],[2707.6,4.39921216],[2707.7,0.1]]]
["bitfinex","ETHUSD",1738886837990,[[2706.2,5.02448652],[2706.1,0.7789],[2706.0,4.12106313]],[[2706.9,4.60073412],[2707.4,3.69361],[2707.6,4.39921216],[2707.7,0.1]]]
["bitfinex","ETHUSD",1738886837991,[[2706.2,1.32928652],[2706.1,0.7789],[2706.0,4.81642313],[2705.5,0.20319181],[2705.3,4.39921216]],[[2706.8,3.69439],[2706.9,0.90637412],[2707.2,3.69389],[2707.3,4.39921216],[2707.4,3.69361]]]
["bitfinex","ETHUSD",1738886838229,[[2706.2,5.02449652],[2706.0,0.293],[2705.9,3.0],[2705.8,0.7832],[2705.5,0.20319181]],[[2706.8,3.69439],[2706.9,0.8009],[2707.3,4.39921216],[2707.5,0.1],[2707.9,0.0075]]]
["bitfinex","ETHUSD",1738886838537,[[2706.0,3.69541],[2705.8,4.47891],[2705.7,0.293],[2705.5,3.69613],[2705.4,3.0]],[[2706.6,3.69475],[2706.7,0.10547412],[2706.9,0.8009],[2707.1,3.69403],[2707.3,4.39921216]]]
["bitfinex","ETHUSD",1738886838829,[[2706.0,3.69541],[2705.8,4.47891],[2705.7,0.293],[2705.5,3.69613],[2705.2,3.70406]],[[2706.6,3.69475],[2706.9,0.8009],[2707.1,3.69403],[2707.3,4.39921216],[2707.7,6.69327]]]
["bitfinex","ETHUSD",1738886839006,[[2706.0,3.69549],[2705.7,0.73168926],[2705.6,3.696],[2705.4,1.0762],[2705.2,0.0075]],[[2706.5,0.10547412],[2706.7,3.69461],[2706.9,0.8009],[2707.0,4.39921216],[2707.2,3.6939]]]
["bitfinex","ETHUSD",1738886839193,[[2706.0,7.3909],[2705.8,0.03694878],[2705.7,0.73168926],[2705.4,4.77245],[2705.3,4.39921216]],[[2706.6,3.69479],[2706.7,3.69461],[2706.9,0.8009],[2707.1,3.69401],[2707.3,4.39921216]]]
["bitfinex","ETHUSD",1738886839388,[[2706.0,3.69541],[2705.8,3.69568],[2705.7,0.73168926],[2705.5,3.69613],[2705.4,1.0762]],[[2706.5,3.80000098],[2706.6,3.69479],[2706.9,0.8009],[2707.0,3.69416],[2707.3,4.39921216]]]
["bitfinex","ETHUSD",1738886839611,[[2706.0,3.69541],[2705.7,0.73168926],[2705.5,6.69613],[2705.4,1.0762],[2705.3,4.94921216]],[[2706.5,0.10511098],[2706.6,3.69479],[2706.8,3.69447],[2706.9,0.8009],[2707.0,3.69416]]]
["bitfinex","ETHUSD",1738886839832,[[2706.0,7.3908],[2705.8,0.03694879],[2705.7,0.73168926],[2705.5,6.69613],[2705.4,1.0762]],[[2706.5,0.10511098],[2706.6,3.69479],[2706.8,3.69447],[2706.9,0.8009],[2707.0,3.69416]]]
["bitfinex","ETHUSD",1738886840016,[[2706.1,3.69533],[2706.0,4.43816488],[2705.7,0.73168926],[2705.6,3.69601],[2705.5,3.0]],[[2706.5,0.10511098],[2706.8,7.38899],[2706.9,0.8009],[2707.2,3.69389],[2709.3,1.84989061]]]
["bitfinex","ETHUSD",1738886840206,[[2706.1,3.69533],[2706.0,4.43816488],[2705.7,0.73168926],[2705.6,3.69601],[2705.5,3.0]],[[2706.7,3.69462],[2706.8,3.69447],[2706.9,0.8009],[2707.2,3.69389],[2709.3,1.84989061]]]
["bitfinex","ETHUSD",1738886840529,[[2706.1,3.69533],[2706.0,4.43816488],[2705.7,0.73168926],[2705.6,3.69601],[2705.5,3.0]],[[2706.6,0.10510426],[2706.7,3.69462],[2706.8,3.69447],[2706.9,0.8009],[2707.2,3.69389]]]
["bitfinex","ETHUSD",1738886840760,[[2706.1,3.69533],[2706.0,4.43816488],[2705.7,0.73168926],[2705.6,3.69601],[2705.5,3.0]],[[2706.6,3.79978426],[2706.8,3.69447],[2706.9,0.8009],[2707.2,3.69389],[2709.2,1.84751262]]]
["bitfinex","ETHUSD",1738886841069,[[2706.0,3.69539],[2705.8,3.69576],[2705.7,0.73168926],[2705.5,3.292],[2705.4,4.47948]],[[2706.5,4.45308],[2706.6,0.10510426],[2707.0,8.09336216],[2709.1,1.87460474],[2712.3,24.2622]]]
["bitfinex","ETHUSD",1738886841263,[[2706.0,3.69539],[2705.8,3.69576],[2705.7,0.73168926],[2705.5,3.292],[2705.4,4.47948]],[[2706.5,4.45308],[2706.6,0.10510426],[2706.8,3.69448],[2707.0,8.09336216],[2709.3,1.84989061]]]
["bitfinex","ETHUSD",1738886841559,[[2706.0,0.739115],[2705.8,1.3186],[2705.7,0.73168926],[2705.6,3.0],[2705.5,3.2995]],[[2707.0,0.8204],[2707.2,3.6939],[2707.3,4.39921216],[2707.7,3.0],[2708.3,0.19996138]]]
["bitfinex","ETHUSD",1738886841744,[[2706.1,3.7322988],[2705.8,1.3111],[2705.7,0.73168926],[2705.6,7.40671216],[2705.5,0.292]],[[2706.4,0.10510426],[2707.0,0.8204],[2707.2,3.6939],[2707.6,4.39921216],[2707.7,3.0]]]
["bitfinex","ETHUSD",1738886841924,[[2706.1,3.7322988],[2705.8,1.3111],[2705.7,4.42752926],[2705.6,7.40671216],[2705.5,0.292]],[[2707.0,0.8204],[2707.2,3.6939],[2707.4,3.69364],[2707.6,4.39921216],[2707.7,6.69321]]]
["bitfinex","ETHUSD",1738886842120,[[2706.6,7.38916],[2706.1,3.7322988],[2705.8,1.3111],[2705.7,4.42752926],[2705.6,7.40671216]],[[2707.0,0.8204],[2707.2,3.6939],[2707.4,3.69364],[2707.6,4.39921216],[2707.7,6.69321]]]
["bitfinex","ETHUSD",1738886842320,[[2705.8,1.3036],[2705.7,0.73168926],[2705.6,7.40671216],[2705.2,3.69656],[2705.0,0.2]],[[2706.9,0.10505045],[2707.0,0.8204],[2707.6,8.09257216],[2707.7,3.1],[2708.0,3.89285]]]
["bitfinex","ETHUSD",1738886842652,[[2706.1,3.69526],[2705.9,3.89908893],[2705.8,0.03694594],[2705.7,1.02468926],[2705.5,4.44977]],[[2706.6,4.51507],[2706.7,3.69454],[2706.9,0.10505045],[2707.0,4.39921216],[2707.1,3.69401]]]
["bitfinex","ETHUSD",1738886842860,[[2706.1,3.69526],[2705.9,3.69556],[2705.7,1.02468926],[2705.5,4.44977],[2705.4,3.0]],[[2706.5,0.10514461],[2706.6,4.51507],[2706.7,3.69454],[2707.0,4.39921216],[2707.1,3.69401]]]
["bitfinex","ETHUSD",1738886843027,[[2706.1,3.69526],[2705.9,3.96938482],[2705.7,1.02468926],[2705.5,4.44977],[2705.4,3.0]],[[2706.5,0.10514461],[2706.6,4.51507],[2706.7,3.69454],[2707.0,4.39921216],[2707.1,3.69401]]]
["bitfinex","ETHUSD",1738886843528,[[2706.4,3.69494],[2706.3,4.47987],[2706.1,3.73229884],[2705.9,8.36861698],[2705.7,4.72053926]],[[2706.5,0.10514461],[2707.3,0.791],[2707.5,3.69348],[2707.8,3.69309],[2707.9,4.39921216]]]
["bitfinex","ETHUSD",1738886844048,[[2707.1,3.69387],[2706.6,3.69461],[2706.4,3.0],[2706.3,4.47987],[2706.2,0.55]],[[2707.2,0.10511771],[2707.3,0.791],[2707.7,3.69317],[2707.9,4.39921216],[2708.2,3.69252]]]
["bitfinex","ETHUSD",1738886844373,[[2707.1,3.69387],[2706.9,3.69424],[2706.6,3.69461],[2706.4,3.74551392],[2706.3,4.47987]],[[2707.3,0.791],[2707.7,3.69317],[2707.9,4.39921216],[2708.2,3.69252]]]
["bitfinex","ETHUSD",1738886844374,[[2707.1,3.69387],[2706.9,3.69424],[2706.6,3.69461],[2706.4,3.74551392],[2706.3,4.47987]],[[2707.3,0.791],[2707.7,3.69317],[2707.9,4.39921216],[2708.2,3.69252],[2708.4,1.03364511]]]
["bitfinex","ETHUSD",1738886844538,[[2707.1,3.69387],[2706.9,3.69416],[2706.6,3.69461],[2706.4,3.74551392],[2706.3,4.47987]],[[2707.2,0.10511771],[2707.3,0.791],[2707.7,3.69317],[2707.9,8.09218216],[2708.2,3.69252]]]
["bitfinex","ETHUSD",1738886844733,[[2707.1,3.69387],[2706.6,3.69461],[2706.4,3.74551392],[2706.3,4.47987],[2696.6,100.31282211]],[[2707.2,0.10511771],[2707.3,0.791],[2707.7,3.69317],[2707.9,8.09218216],[2708.2,3.69252]]]
["bitfinex","ETHUSD",1738886845059,[[2707.1,3.69387],[2707.0,3.69411],[2706.6,3.69461],[2706.4,3.74551392],[2706.3,4.47987]],[[2707.2,0.10511771],[2707.3,0.791],[2707.7,3.69317],[2707.9,8.09218216],[2708.2,3.69252]]]
["bitfinex","ETHUSD",1738886845262,[[2707.1,3.69387],[2707.0,3.69411],[2706.6,3.69461],[2706.4,3.74551392],[2706.3,4.47987]],[[2707.3,0.791],[2707.7,3.69317],[2707.9,8.09218216],[2708.2,3.69252],[2710.2,1.82028989]]]
["bitfinex","ETHUSD",1738886845428,[[2707.1,3.69387],[2707.0,3.69411],[2706.6,3.69461],[2706.4,3.74551392],[2706.3,4.47987]],[[2707.2,0.10511771],[2707.3,0.791],[2707.7,3.69317],[2707.9,8.09218216],[2708.2,3.69252]]]
["bitfinex","ETHUSD",1738886845630,[[2707.1,3.69387],[2707.0,3.69411],[2706.6,3.69461],[2706.4,3.74551392],[2706.3,4.47987]],[[2707.3,0.791],[2707.7,3.69317],[2707.9,8.09218216],[2708.2,3.69252],[2708.5,3.74100103]]]
["bitfinex","ETHUSD",1738886845830,[[2707.1,3.69387],[2707.0,3.69411],[2706.6,3.69461],[2706.4,3.74551392],[2706.3,4.47987]],[[2707.2,0.10511771],[2707.3,0.791],[2707.7,3.69317],[2707.9,8.09218216],[2708.2,3.69252]]]
["bitfinex","ETHUSD",1738886846065,[[2707.1,3.69387],[2707.0,3.69411],[2706.6,3.69461],[2706.4,3.74551392],[2706.3,4.47987]],[[2707.3,0.791],[2707.7,3.69317],[2707.9,8.09217216],[2708.2,3.69252],[2709.5,14.29]]]
["bitfinex","ETHUSD",1738886846225,[[2707.1,3.69387],[2707.0,3.69411],[2706.6,3.69461],[2706.4,3.74551392],[2706.3,4.47987]],[[2707.2,0.10511771],[2707.3,0.791],[2707.7,3.69317],[2707.9,8.09217216],[2708.2,3.69252]]]
["bitfinex","ETHUSD",1738886846429,[[2707.1,3.69387],[2707.0,3.69411],[2706.6,3.69461],[2706.4,3.74551392],[2706.3,4.47987]],[[2707.3,0.791],[2707.7,3.69317],[2707.9,8.09217216],[2708.2,3.69252],[2742.9,0.04767306]]]
["bitfinex","ETHUSD",1738886846641,[[2707.1,4.432668],[2707.0,3.69411],[2706.4,3.74551392],[2706.3,4.47987],[2706.2,4.94921216]],[[2707.2,0.10511771],[2708.2,4.39921216],[2708.5,0.74100103],[2708.8,0.2174387],[2709.0,4.39921216]]]
["bitfinex","ETHUSD",1738886846965,[[2707.1,4.432668],[2707.0,3.69411],[2706.4,3.74551392],[2706.2,4.94921216]],[[2707.2,0.10511771],[2708.2,4.39921216],[2708.5,0.74100103],[2708.8,0.2174387],[2709.0,4.39921216]]]
["bitfinex","ETHUSD",1738886846966,[[2707.9,3.69289],[2707.8,3.69293],[2707.3,3.69366],[2707.1,0.77573505],[2707.0,5.06781]],[[2708.0,0.758],[2708.7,3.69182],[2708.8,4.41665086],[2709.0,0.1],[2709.1,4.42258943]]]
["bitfinex","ETHUSD",1738886847126,[[2707.8,3.69293],[2707.4,3.69354],[2707.1,0.738798],[2707.0,5.06781],[2706.2,4.69921216]],[[2708.6,4.50655],[2708.7,3.69182],[2708.8,4.41665086],[2709.1,0.73130943],[2709.2,4.62482511]]]
["bitfinex","ETHUSD",1738886847332,[[2707.8,3.69293],[2707.4,3.69354],[2707.1,0.738798],[2707.0,5.06781],[2706.9,0.20058948]],[[2708.5,0.819837],[2708.6,0.8146],[2708.7,3.69182],[2708.8,4.41665086],[2709.0,0.1]]]
["bitfinex","ETHUSD",1738886847546,[[2707.8,3.69293],[2707.6,3.69326],[2707.2,3.69381],[2707.1,0.738798],[2707.0,5.06781]],[[2708.4,3.69225],[2708.5,0.819837],[2708.6,0.8146],[2708.8,4.41665086],[2709.0,6.79143]]]
["bitfinex","ETHUSD",1738886847746,[[2707.8,3.69293],[2707.6,3.69326],[2707.2,3.69381],[2707.1,0.738798],[2707.0,5.06781]],[[2708.4,0.8146],[2708.5,4.512027],[2708.8,4.41665086],[2709.0,3.79143],[2710.4,27.94221216]]]
["bitfinex","ETHUSD",1738886847932,[[2707.8,3.69293],[2707.6,3.69326],[2707.2,3.69381],[2707.1,0.738798],[2707.0,5.06781]],[[2708.4,0.8146],[2708.5,8.204227],[2708.8,4.41665086],[2709.0,3.79143],[2710.4,24.03921216]]]
["bitfinex","ETHUSD",1738886848168,[[2707.8,3.69293],[2707.6,3.69326],[2707.2,3.69381],[2707.1,0.738798],[2707.0,5.06781]],[[2708.4,4.50686],[2708.5,4.512027],[2708.8,4.41665086],[2709.0,3.79143],[2709.1,0.2]]]
["bitfinex","ETHUSD",1738886848606,[[2707.6,3.69326],[2707.1,0.738798],[2707.0,5.06781]],[[2708.4,4.50686],[2708.8,4.41665086],[2709.1,0.2]]]
["bitfinex","ETHUSD",1738886848607,[[2707.7,0.03692653],[2707.6,0.8149],[2707.4,0.73790097],[2707.1,8.13801016],[2707.0,4.24411]],[[2708.4,0.8146],[2708.8,0.0174387],[2709.1,4.39921216],[2709.2,0.7484741],[2709.5,0.1]]]
["bitfinex","ETHUSD",1738886848763,[[2708.1,3.69249],[2707.7,0.03692172],[2707.6,4.50814],[2707.4,1.28790097],[2707.3,3.70113]],[[2708.4,0.8146],[2708.8,0.0174387],[2708.9,3.69162],[2709.1,4.39921216],[2709.5,0.1]]]
["bitfinex","ETHUSD",1738886848958,[[2708.1,3.69249],[2707.9,3.69282],[2707.6,4.50814],[2707.4,1.28790097],[2707.3,3.70113]],[[2708.4,0.8146],[2708.8,0.0174387],[2708.9,3.69162],[2709.1,4.39921216],[2709.4,0.2]]]
["bitfinex","ETHUSD",1738886849167,[[2708.1,7.385],[2707.6,4.50814],[2707.4,1.28790097],[2707.3,3.70113],[2703.3,13.0]],[[2708.4,0.8146],[2708.7,3.69181],[2708.8,0.0174387],[2708.9,3.69162],[2709.1,4.39921216]]]
["bitfinex","ETHUSD",1738886849376,[[2708.2,3.69244],[2708.1,3.69249],[2707.6,4.50814],[2707.4,1.28790097],[2707.3,3.70113]],[[2708.4,0.8146],[2708.7,3.69181],[2708.8,0.0174387],[2708.9,3.69162],[2709.1,4.39921216]]]
["bitfinex","ETHUSD",1738886849583,[[2708.2,3.69244],[2708.1,3.69249],[2707.6,4.50814],[2707.4,1.28790097],[2707.3,3.70113]],[[2708.4,0.8146],[2708.8,0.0174387],[2708.9,3.69162],[2709.1,4.39921216],[2924.9,0.02402173]]]
["bitfinex","ETHUSD",1738886849980,[[2708.2,3.69244],[2708.1,3.69249],[2707.7,3.69313],[2707.6,0.8149],[2707.4,1.28790097]],[[2708.4,0.8146],[2708.8,0.0174387],[2708.9,3.69162],[2709.1,8.09054216],[2710.9,0.01297039]]]
["bitfinex","ETHUSD",1738886850172,[[2708.2,3.69244],[2708.1,3.69249],[2707.7,3.69313],[2707.6,0.8149],[2707.4,1.28790097]],[[2708.4,0.8146],[2708.8,0.0174387],[2708.9,3.69162],[2709.1,8.09054216],[2709.4,3.73205987]]]
["bitfinex","ETHUSD",1738886851094,[[2708.1,3.69249],[2707.7,3.69313],[2707.6,0.8149],[2707.4,1.28790097],[2702.6,10.0]],[[2708.4,0.8146],[2708.8,0.0174387],[2708.9,3.69162],[2709.1,8.09054216],[2709.4,3.73205987]]]
["bitfinex","ETHUSD",1738886851273,[[2708.3,3.69235],[2708.1,3.69249],[2707.8,0.03692152],[2707.7,3.69313],[2707.6,0.8149]],[[2708.4,0.8146],[2708.8,0.0174387],[2708.9,3.69162],[2709.1,8.09054216],[2709.4,3.73205987]]]
["bitfinex","ETHUSD",1738886851474,[[2708.3,3.69235],[2708.1,3.69249],[2707.7,3.69313],[2707.6,0.8149],[2698.5,0.011]],[[2708.4,0.8146],[2708.8,0.0174387],[2708.9,3.69162],[2709.1,8.09054216],[2709.4,3.73205987]]]
["bitfinex","ETHUSD",1738886851917,[[2708.3,3.69235],[2708.1,3.69249],[2707.7,3.69313],[2707.6,0.8149],[2706.8,0.5015]],[[2708.4,0.8146],[2708.8,0.0174387],[2708.9,7.38326],[2709.1,4.39921216],[2709.4,3.0]]]
["bitfinex","ETHUSD",1738886852501,[[2708.1,3.69249],[2707.9,3.69285],[2707.6,0.8149],[2707.5,3.69341],[2707.4,0.55]],[[2708.4,0.8146],[2708.7,3.69182],[2708.8,0.0174387],[2708.9,3.69157],[2709.1,4.39921216]]]
["bitfinex","ETHUSD",1738886852684,[[2707.5,3.69336],[2707.4,3.69349],[2707.1,0.738798],[2707.0,1.0758],[2706.7,3.69442]],[[2708.1,3.69273],[2708.3,3.69235],[2708.4,0.8146],[2708.5,4.39921216],[2708.6,3.69197]]]
["bitfinex","ETHUSD",1738886852890,[[2707.1,0.738798],[2707.0,4.76984],[2706.6,3.69466],[2706.1,3.69529],[2705.9,9.02]],[[2708.0,3.69276],[2708.1,0.738508],[2708.2,0.8227],[2708.5,4.39921216],[2708.6,0.1]]]
["bitfinex","ETHUSD",1738886853068,[[2707.1,0.738798],[2707.0,3.98704],[2706.7,0.7828],[2706.6,3.69466],[2706.1,3.69529]],[[2707.6,3.69332],[2707.7,0.8227],[2707.8,3.69312],[2708.2,8.09175216],[2708.4,0.1]]]
["bitfinex","ETHUSD",1738886853266,[[2707.1,0.738798],[2707.0,0.293],[2706.8,0.03693475],[2706.7,1.53016503],[2706.3,4.43774183]],[[2708.0,4.5155],[2708.4,0.1],[2708.5,4.39921216],[2708.6,3.0],[2709.0,0.1951606]]]
["bitfinex","ETHUSD",1738886853469,[[2707.6,3.69318],[2707.1,3.73086471],[2707.0,0.293],[2706.8,4.39921216],[2706.7,0.74736503]],[[2708.0,0.8227],[2708.2,3.69253],[2708.6,3.0],[2708.8,8.10833086],[2708.9,0.0075]]]
["bitfinex","ETHUSD",1738886853667,[[2707.8,3.69293],[2707.6,3.73016128],[2707.4,0.7828],[2707.3,3.69367],[2707.1,4.39921216]],[[2708.0,0.8227],[2708.4,3.69228],[2708.6,3.692],[2708.8,4.41665086],[2709.0,3.69143]]]
["bitfinex","ETHUSD",1738886853900,[[2707.8,3.69293],[2707.6,3.69329],[2707.4,0.7828],[2707.3,3.69367],[2706.9,6.69422]],[[2708.0,0.8227],[2708.3,3.69235],[2708.4,3.69228],[2708.8,4.51665086],[2708.9,3.69156]]]
["bitfinex","ETHUSD",1738886854068,[[2707.8,3.69293],[2707.6,3.69329],[2707.4,0.7828],[2707.3,3.69367],[2706.9,6.69422]],[[2708.0,0.8227],[2708.4,3.69228],[2708.6,3.692],[2708.8,4.41665086],[2708.9,3.69156]]]
["bitfinex","ETHUSD",1738886854269,[[2707.9,3.69289],[2707.8,3.69293],[2707.4,0.7828],[2707.3,3.69367],[2707.1,4.39921216]],[[2708.0,0.8227],[2708.4,3.69228],[2708.6,3.692],[2708.8,4.41665086],[2708.9,3.69156]]]
["bitfinex","ETHUSD",1738886854270,[[2707.9,3.69289],[2707.8,3.69293],[2707.4,0.7828],[2707.3,3.69367],[2707.1,4.39921216]],[[2708.0,0.8227],[2708.4,3.69228],[2708.6,3.692],[2708.8,0.0174387],[2708.9,3.69156]]]
["bitfinex","ETHUSD",1738886854476,[[2707.8,3.69293],[2707.6,3.69324],[2707.4,0.7828],[2707.3,3.69367],[2707.1,4.39921216]],[[2708.0,0.8227],[2708.4,7.3846],[2708.8,4.41665086],[2708.9,3.69156],[2709.1,0.2]]]
["bitfinex","ETHUSD",1738886854720,[[2707.6,3.69324],[2707.4,0.7828],[2707.3,3.69367],[2707.1,4.39921216]],[[2708.0,0.8227],[2708.4,7.3846],[2708.8,4.41665086],[2708.9,3.69156],[2709.1,0.2]]]
["bitfinex","ETHUSD",1738886854721,[[2707.6,3.69322],[2707.4,4.47635],[2707.1,3.69394],[2706.9,3.0],[2706.8,4.39921216]],[[2708.0,0.8227],[2708.8,4.51665086],[2709.0,6.69145],[2709.1,0.2],[2709.2,3.69874]]]
["bitfinex","ETHUSD",1738886854874,[[2707.4,4.47635],[2707.1,3.69394],[2706.9,3.0],[2706.8,4.39921216]],[[2708.0,0.8227],[2708.8,4.51665086],[2709.0,6.69145],[2709.1,0.2],[2709.2,3.69874]]]
["bitfinex","ETHUSD",1738886854875,[[2707.5,3.69331],[2707.4,3.69355],[2707.1,0.7828],[2707.0,3.98706],[2706.9,3.0]],[[2708.0,0.8227],[2708.1,3.69273],[2708.3,3.69241],[2708.6,3.69199],[2708.8,4.51665086]]]
["bitfinex","ETHUSD",1738886855076,[[2707.0,0.293],[2706.8,0.7828],[2706.7,0.74736503],[2706.2,4.39921216],[2705.8,9.02]],[[2708.0,1.274243],[2708.2,4.39921216],[2708.6,3.79199],[2708.8,0.0174387],[2708.9,0.2]]]
["bitfinex","ETHUSD",1738886855295,[[2707.2,3.69377],[2707.0,3.69407],[2706.8,0.7828],[2706.7,0.74736503],[2706.6,3.98763]],[[2707.8,3.69306],[2707.9,3.79861496],[2708.0,1.274243],[2708.2,4.39921216],[2708.3,3.69239]]]
["bitfinex","ETHUSD",1738886855495,[[2707.2,3.69375],[2706.8,0.7828],[2706.7,4.44185503],[2706.6,0.293],[2706.2,4.40671216]],[[2707.9,3.79861496],[2708.0,1.274243],[2708.1,3.69268],[2708.2,4.39921216],[2708.3,3.69239]]]
["bitfinex","ETHUSD",1738886894792,[[2708.3,4.41580892],[2708.1,0.8067],[2707.9,3.69277],[2707.7,4.40671216],[2707.6,0.19320916]],[[2708.8,0.7732387],[2709.0,3.69143],[2709.6,3.69064],[2709.7,4.39921216],[2709.9,3.1]]]
["bitfinex","ETHUSD",1738886897088,[[2707.7,3.69313],[2707.5,4.44331221],[2707.4,1.222795],[2707.2,0.29],[2707.0,0.5575]],[[2708.3,0.8102],[2708.4,3.69221],[2708.6,3.69198],[2708.8,0.0174387],[2709.0,6.69146]]]
["bitfinex","ETHUSD",1738886948552,[[2706.7,3.69441],[2706.6,3.69464],[2706.5,1.52561602],[2706.3,4.01428277],[2706.2,4.39921216]],[[2707.3,0.8168],[2707.4,3.6936],[2707.5,0.09133783],[2707.7,3.69329],[2707.9,3.69297]]]
["bitfinex","ETHUSD",1738886989600,[[2707.2,4.063204],[2707.1,3.69388],[2707.0,0.74464072],[2706.7,1.3187],[2706.6,11.09380216]],[[2707.8,3.69304],[2707.9,0.814],[2708.0,3.69276],[2708.3,3.69241],[2708.6,0.74873918]]]
["bitfinex","ETHUSD",1738887048050,[[2705.7,3.69589],[2705.4,0.369627],[2705.1,5.13740811],[2705.0,0.55]],[[2706.1,0.11700425],[2706.2,0.8079],[2706.4,3.69503],[2706.5,3.69486],[2706.6,0.46199209]]]
["bitfinex","ETHUSD",1738887061051,[[2707.4,3.69354],[2707.2,4.5105],[2707.0,0.55],[2706.8,8.09349216],[2706.6,0.0075]],[[2708.2,3.6925],[2708.4,0.7896],[2708.8,3.0174387],[2708.9,3.69162]]]
["bitfinex","ETHUSD",1738887101583,[[2707.7,3.69315],[2707.3,0.55],[2707.2,4.79761016],[2707.0,0.29],[2706.9,1.3312]],[[2708.0,0.8163],[2708.6,3.69199],[2709.0,3.69147],[2709.1,0.29],[2709.2,4.39921216]]]
["bitfinex","ETHUSD",1738887159824,[[2707.4,3.69346],[2707.2,3.69382],[2707.1,3.7707],[2707.0,4.39921216],[2706.9,0.287]],[[2708.0,0.09067469],[2708.1,4.45224],[2708.2,3.6926],[2708.7,3.69189],[2708.9,4.39921216]]]
["bitfinex","ETHUSD",1738887199848,[[2706.3,3.69508],[2706.1,4.61366012],[2706.0,5.15522335],[2705.9,1.0374],[2705.8,3.55]],[[2706.8,0.7678],[2706.9,3.69427],[2707.4,3.69362],[2707.7,0.0075],[2707.8,3.0]]]
["bitfinex","ETHUSD",1738887217751,[[2708.1,3.69258],[2708.0,3.69267],[2707.8,0.75646219],[2707.7,0.55],[2707.5,11.09258216]],[[2708.5,0.07180157],[2708.6,4.46938],[2708.8,3.69172],[2709.2,3.69117],[2709.3,3.74200253]]]
["bitfinex","ETHUSD",1738887280657,[[2706.1,9.907094],[2705.9,3.0],[2705.8,4.39921216],[2705.6,3.69599],[2705.5,0.0075]],[[2706.5,0.06076595],[2706.7,0.7648],[2706.8,3.69443],[2707.0,3.69419],[2707.2,3.69389]]]
["bitfinex","ETHUSD",1738887330076,[[2705.4,8.04331],[2705.3,3.73340056],[2705.2,3.52131168],[2705.0,3.69681],[2704.9,3.52131168]],[[2705.5,0.05366996],[2707.1,5.35],[2707.5,3.52131168],[2707.8,0.2],[2708.1,3.69265]]]
["bitfinex","ETHUSD",1738887386104,[[2707.0,3.69411],[2706.8,3.69438],[2706.5,4.40801238],[2706.4,3.69486],[2706.3,3.55]],[[2707.4,0.7557],[2707.7,3.69327],[2707.9,3.69289],[2708.2,6.69262],[2708.3,0.75095801]]]
["bitfinex","ETHUSD",1738887399145,[[2709.1,7.38233],[2708.9,4.40801238],[2708.5,4.24208],[2708.4,3.8011],[2706.6,3.2228]],[[2709.7,4.136933],[2709.8,0.7735],[2710.0,3.69009],[2710.2,3.0],[2710.3,3.68973]]]
["bitfinex","ETHUSD",1738887444224,[[2705.6,8.10394238],[2705.5,0.55],[2705.4,1.18008324],[2705.3,3.0],[2705.1,4.52774]],[[2706.1,0.04944558],[2706.4,3.69495],[2706.6,4.4838],[2707.0,6.69421],[2707.3,8.84726945]]]
["bitfinex","ETHUSD",1738887502024,[[2708.3,3.69228],[2708.1,8.10056238],[2708.0,0.8332],[2707.7,4.44977237],[2707.6,0.82512724]],[[2709.3,0.7841],[2709.9,3.0],[2710.0,3.69756],[2710.1,5.46289114],[2710.8,3.895]]]
["bitfinex","ETHUSD",1738887549495,[[2708.0,4.15075312],[2707.9,0.92493444],[2707.7,5.96748018],[2707.5,0.0075],[2707.1,8.92]],[[2708.9,3.69161],[2709.0,0.7987],[2709.1,3.69131],[2709.4,6.69096],[2709.6,0.0075]]]
["bitfinex","ETHUSD",1738887571833,[[2707.4,8.10151238],[2707.2,4.89068124],[2707.1,0.55],[2706.8,6.69436],[2706.6,8.82]],[[2708.0,3.69279],[2708.1,3.69266],[2708.5,0.7537],[2708.6,3.69203],[2708.7,3.6919]]]
["bitfinex","ETHUSD",1738887621560,[[2707.9,3.69289],[2707.8,3.69303],[2707.7,0.03692679],[2707.5,0.8226],[2707.4,4.80268399]],[[2708.3,0.7628],[2708.6,3.69199],[2708.7,3.69193],[2709.1,0.0075],[2709.2,3.98221]]]
["bitfinex","ETHUSD",1738887664546,[[2712.8,7.37231],[2712.7,0.8136],[2712.6,0.55],[2712.5,4.39716787],[2712.2,3.70196]],[[2713.3,0.7726],[2713.4,9.6e-06],[2713.6,7.5165464],[2713.9,3.0],[2714.0,3.68473]]]
["bitfinex","ETHUSD",1738887715657,[[2717.6,3.67971],[2717.2,0.298],[2717.1,3.7682],[2717.0,1.29478905]],[[2718.3,3.75379637],[2718.4,0.005],[2718.5,0.7552],[2719.4,4.40952179],[2719.7,0.0075]]]
["bitfinex","ETHUSD",1738887754767,[[2714.6,3.0],[2714.5,9.27478975],[2714.4,0.302],[2714.3,3.68416],[2712.7,10.30364866]],[[2715.2,3.75390679],[2715.3,3.68285],[2715.8,4.47403],[2716.1,3.68184],[2739.9,2.78081566]]]
["bitfinex","ETHUSD",1738887768550,[[2716.6,4.20837415],[2716.5,0.81920207],[2716.4,3.9823],[2716.2,4.77147975],[2716.1,3.0]],[[2717.3,4.45236],[2717.5,3.67987],[2717.9,3.67936],[2718.2,3.6789],[2718.3,3.0]]]
["bitfinex","ETHUSD",1738887816609,[[2712.1,0.005],[2712.0,0.55],[2711.9,4.47566],[2711.8,4.81797334],[2711.7,3.68763]],[[2712.7,3.0],[2712.8,3.68623],[2713.0,4.49566],[2713.4,3.68543],[2713.5,1.00055271]]]
["bitfinex","ETHUSD",1738887856206,[[2711.6,0.8067],[2711.5,0.55],[2711.3,3.68817],[2711.2,4.38554116],[2711.1,0.7306789]],[[2712.1,3.68718],[2712.2,3.0],[2712.3,5.35],[2712.6,3.86783606],[2714.3,7.74082655]]]
["bitfinex","ETHUSD",1738887911408,[[2713.4,0.55],[2713.1,4.47567],[2713.0,0.423608],[2712.9,7.18706139],[2712.6,4.200398]],[[2713.7,3.68501],[2713.8,5.35],[2713.9,3.68475],[2714.0,0.8073],[2714.2,0.73283783]]]
["bitfinex","ETHUSD",1738887927420,[[2715.5,3.68254],[2715.3,4.48613],[2715.1,4.88553545],[2714.9,3.68335],[2714.8,0.0075]],[[2716.0,3.0],[2716.1,3.68176],[2716.2,4.48043],[2716.6,4.43505498],[2717.1,8.26400845]]]
["bitfinex","ETHUSD",1738887970844,[[2715.1,0.55],[2715.0,0.782],[2714.9,3.68335],[2714.7,3.6911],[2714.5,4.38350845]],[[2715.5,7.36528],[2715.8,3.0],[2716.0,0.825],[2716.1,9.21410404],[2716.2,3.68164]]]
["bitfinex","ETHUSD",1738888032532,[[2713.3,0.55],[2713.2,0.7793],[2713.1,0.478586],[2712.9,7.37201],[2712.8,0.0075]],[[2713.5,3.68536],[2713.7,3.68507],[2713.9,3.0],[2714.0,3.68459],[2714.1,0.7695]]]
["bitfinex","ETHUSD",1738888080522,[[2713.1,0.55],[2713.0,3.68591],[2712.9,0.868375],[2712.8,0.7614],[2712.7,3.68629]],[[2713.6,3.0],[2713.7,3.68512],[2713.9,5.35],[2714.0,0.8274],[2714.2,0.18504214]]]
["bitfinex","ETHUSD",1738888095853,[[2713.1,0.55],[2713.0,4.188156],[2712.8,0.7867],[2712.7,5.13488089],[2712.6,0.2945]],[[2713.6,3.0],[2713.7,3.68512],[2713.8,0.8124],[2713.9,6.68481],[2714.0,5.35]]]
["bitfinex","ETHUSD",1738888159923,[[2709.2,0.73356932],[2709.1,0.8285],[2708.9,7.20799307],[2708.6,3.69181],[2708.2,6.50905307]],[[2709.5,3.69075],[2709.8,0.7637],[2710.0,5.35],[2710.1,0.903992],[2710.2,3.0]]]
["bitfinex","ETHUSD",1738888207453,[[2710.6,0.55],[2710.5,4.51],[2710.3,8.07809894],[2710.0,3.69002],[2709.2,3.97635159]],[[2711.0,5.35],[2711.2,3.68843],[2711.3,3.0],[2711.5,0.8274],[2711.7,3.6878]]]
["bitfinex","ETHUSD",1738888266165,[[2712.3,4.2369],[2712.1,9.12534894],[2712.0,0.7604],[2711.9,0.0368691],[2711.7,4.44288844]],[[2712.4,5.35],[2713.0,3.68597],[2713.2,3.68571],[2713.7,3.68508],[2714.0,3.68472]]]
["bitfinex","ETHUSD",1738888280750,[[2714.6,4.98845],[2714.3,4.38851894],[2714.0,0.286]],[[2714.9,3.0],[2715.0,5.35],[2715.1,0.774],[2715.2,3.68301],[2715.4,3.6827]]]
["bitfinex","ETHUSD",1738888338314,[[2713.2,0.5575],[2713.1,0.7574],[2713.0,8.07433894],[2712.9,0.74047298],[2712.8,3.68622]],[[2713.6,3.68519],[2713.8,4.421848],[2713.9,0.7755],[2714.2,6.68441],[2714.3,5.53587723]]]
["bitfinex","ETHUSD",1738888385495,[[2712.8,0.55],[2712.7,4.49276],[2712.6,3.68638],[2712.5,0.73163798],[2712.4,4.39601894]],[[2713.3,3.68556],[2713.4,8.35],[2713.5,3.68531],[2713.6,0.8291],[2713.9,3.6848]]]
["bitfinex","ETHUSD",1738888438104,[[2708.6,4.38851894],[2708.5,1.50884192],[2708.3,3.8384264],[2707.9,3.69285],[2707.6,4.58851894]],[[2709.2,3.69121],[2709.4,8.35],[2709.6,0.8282],[2709.9,3.69021],[2710.2,0.1]]]
["bitfinex","ETHUSD",1738888456311,[[2708.6,1.26630102],[2708.4,4.07971022],[2708.3,3.8383864],[2708.2,4.95121615],[2708.0,0.286]],[[2709.0,3.6914],[2709.1,3.69131],[2709.3,6.1378],[2709.4,3.0],[2709.6,3.69062]]]
["bitfinex","ETHUSD",1738888537667,[[2707.2,1.3633],[2707.1,7.20800988],[2707.0,0.74917663],[2706.9,0.0075],[2706.8,3.70182]],[[2707.3,0.09867553],[2707.6,3.69331],[2707.8,4.49329],[2708.1,3.0],[2708.2,9.04254]]]
["bitfinex","ETHUSD",1738888581777,[[2707.5,3.69343],[2707.3,3.6936],[2706.8,3.69433],[2706.7,5.1729313],[2706.2,4.4151313]],[[2707.9,0.821],[2708.1,6.09615108],[2708.2,3.69252],[2708.4,3.69227],[2708.8,4.7151313]]]
["bitfinex","ETHUSD",1738888647817,[[2707.3,0.738779],[2707.2,3.69383],[2707.1,3.69396],[2707.0,1.66048413],[2706.9,4.4076313]],[[2707.4,0.08468197],[2707.8,3.0],[2707.9,4.48581],[2708.1,3.69267],[2708.5,3.69208]]]
["bitfinex","ETHUSD",1738888692431,[[2706.0,4.4076313],[2705.9,3.70306],[2705.8,1.3691],[2705.7,3.70338],[2705.6,0.286]],[[2706.8,3.69439],[2707.0,0.8308],[2707.1,3.0]]]
["bitfinex","ETHUSD",1738888707673,[[2705.2,3.69655],[2705.1,0.7790147],[2705.0,8.8438223],[2704.8,3.69709],[2704.6,0.7531]],[[2705.8,0.8235],[2705.9,6.69569],[2706.0,3.69551],[2706.5,0.18774131],[2706.9,0.1]]]
["bitfinex","ETHUSD",1738888773694,[[2706.4,8.09912286],[2706.2,0.95563249],[2705.6,0.18960244],[2705.4,3.3],[2705.2,8.04974584]],[[2707.0,3.0],[2707.1,3.76657057],[2707.2,1.0644],[2707.3,3.69378],[2707.6,3.69334]]]
["bitfinex","ETHUSD",1738888821742,[[2700.7,1.28116819],[2700.6,8.12795497],[2700.5,4.50485],[2700.3,0.9821564]],[[2701.0,0.05707317],[2701.6,3.7513],[2702.2,5.56474434],[2702.3,5.35]]]
["bitfinex","ETHUSD",1738888835921,[[2698.4,4.42508497],[2697.8,0.58020903],[2697.7,3.80681],[2697.6,0.3461564],[2697.4,0.7647]],[[2700.3,3.0],[2700.4,8.64609118],[2700.6,3.7105],[2700.8,0.3],[2700.9,0.59121603]]]
["bitfinex","ETHUSD",1738888889599,[[2701.5,4.42508497],[2701.4,3.70166],[2701.2,0.7829],[2701.1,4.25214],[2700.7,3.70267]],[[2702.2,3.7794],[2702.3,3.70058],[2702.5,5.35],[2702.8,0.47613709],[2703.3,8.87429497]]]
["bitfinex","ETHUSD",1738888934696,[[2704.0,4.42508497],[2703.9,4.45244],[2703.8,0.93059625],[2703.7,3.69856],[2703.5,0.0075]],[[2704.5,3.0],[2704.6,3.69752],[2704.7,3.69732],[2704.8,6.1675],[2705.1,3.69684]]]
["bitfinex","ETHUSD",1738889000367,[[2698.6,0.0922716],[2698.1,4.11479335],[2697.9,4.46449575],[2697.8,0.7925],[2697.7,3.70682]],[[2698.7,6.78492485],[2698.8,3.70538],[2698.9,0.7722],[2699.1,3.70499],[2699.4,4.43424153]]]
["bitfinex","ETHUSD",1738889044823,[[2694.3,3.71153],[2694.1,7.82658335],[2694.0,0.7561],[2693.4,0.24461526],[2693.3,4.73272248]],[[2695.0,3.71062],[2695.1,0.8205],[2695.2,4.73785681],[2695.6,3.70983],[2695.9,7.82423335]]]
["bitfinex","ETHUSD",1738889057022,[[2691.7,0.0172938],[2691.1,0.7718],[2691.0,3.716],[2690.7,4.10835315],[2690.6,4.84977868]],[[2692.2,7.65361841],[2692.3,0.8129],[2692.4,3.71426],[2692.6,3.71397],[2692.8,3.7137]]]
["bitfinex","ETHUSD",1738889117966,[[2688.1,4.545406],[2688.0,0.7578],[2687.9,3.72027],[2687.7,0.90266128],[2548.0,1.12327824]],[[2688.7,0.05957269],[2688.8,3.71916],[2688.9,3.71901],[2689.1,1.241976],[2689.3,3.0]]]
["bitfinex","ETHUSD",1738889135445,[[2688.1,0.005],[2687.7,0.9166148],[2687.5,3.7209],[2687.1,0.005],[2686.6,0.38248561]],[[2688.2,3.77734796],[2688.4,4.53241],[2688.8,4.45197466],[2689.1,4.00557469],[2690.0,1.03832779]]]
["bitfinex","ETHUSD",1738889171687,[[2692.8,3.71349],[2692.6,4.02286],[2692.5,0.8232],[2692.4,4.87425346],[2692.3,0.75072599]],[[2693.0,0.05986712],[2693.5,3.71274],[2693.8,3.71231],[2693.9,0.7805],[2694.2,3.71176]]]
["bitfinex","ETHUSD",1738889212767,[[2687.1,0.7531],[2686.9,3.72173],[2686.7,3.72201],[2686.6,0.347],[2686.5,0.04471124]],[[2687.6,3.72091],[2687.7,0.08772631],[2687.8,3.72055],[2688.1,3.0],[2688.3,3.71988]]]
["bitfinex","ETHUSD",1738889272307,[[2685.3,3.72396],[2685.2,0.7531],[2685.1,3.72423],[2685.0,0.88451597],[2684.8,4.87425346]],[[2685.9,0.03798012],[2686.0,3.75609313],[2686.2,3.72274],[2686.3,0.7509],[2686.5,0.744449]]]
["bitfinex","ETHUSD",1738889324252,[[2688.0,3.72014],[2687.8,4.54764],[2687.6,0.03719758],[2687.5,0.744204],[2687.4,5.41680642]],[[2688.6,3.71951],[2688.8,0.7939],[2689.2,3.71863],[2689.7,3.71795],[2689.9,3.81767]]]
["bitfinex","ETHUSD",1738889370018,[[2686.4,3.72234],[2686.2,3.72266],[2685.9,3.73064],[2685.8,4.87467759],[2685.7,0.55]],[[2687.0,4.53827],[2687.2,7.093554],[2687.5,0.75462419],[2687.6,3.7208],[2687.8,0.2504]]]
["bitfinex","ETHUSD",1738889384373,[[2688.0,0.319],[2687.9,3.72032],[2687.7,3.72061],[2687.6,0.744157],[2687.4,1.3768]],[[2688.5,0.03305313],[2688.6,1.26929931],[2688.7,3.71936],[2689.1,3.71877],[2689.3,6.7185]]]
["bitfinex","ETHUSD",1738889438651,[[2682.7,9.36464599],[2682.6,0.319],[2682.5,3.72786],[2682.3,0.1490148],[2682.2,3.72822]],[[2683.4,3.72672],[2683.6,3.75938313],[2683.7,0.7802],[2683.9,4.098534],[2684.3,6.72541]]]
["bitfinex","ETHUSD",1738889482616,[[2685.7,3.72341],[2685.6,0.74439856],[2685.5,8.19984841],[2685.1,3.73173],[2684.9,3.55]],[[2686.3,3.72263],[2686.5,3.75542313],[2686.6,0.46037377],[2686.8,0.7708],[2686.9,3.7218]]]
["bitfinex","ETHUSD",1738889494973,[[2687.2,4.50991784],[2687.0,7.88675841],[2686.8,0.7694],[2686.6,3.72212],[2686.5,0.0075]],[[2687.8,3.75356313],[2687.9,0.7511],[2688.0,3.72026],[2688.3,3.0],[2688.7,3.71932]]]
["bitfinex","ETHUSD",1738889535040,[[2689.6,3.71799],[2689.4,7.88343841],[2689.3,0.8229],[2689.2,1.18630193],[2689.1,0.0075]],[[2690.1,3.71736],[2690.3,3.71712],[2690.5,3.7686],[2690.8,3.7165],[2700.0,0.011]]]
["bitfinex","ETHUSD",1738889589108,[[2686.6,4.51974],[2686.3,4.19284834],[2686.1,0.55],[2686.0,0.7977],[2685.8,4.15562644]],[[2687.7,3.72078],[2687.9,0.74174553]]]
["bitfinex","ETHUSD",1738889653353,[[2688.9,3.71893],[2688.8,1.17518397],[2688.7,8.63065676],[2688.6,0.296],[2687.9,3.72028]],[[2689.6,3.8234],[2689.7,3.71802],[2690.1,9.06741],[2690.5,0.18935247]]]
["bitfinex","ETHUSD",1738889695682,[[2689.1,10.26229163],[2688.8,0.5575],[2688.5,0.0075]],[[2690.0,3.71752],[2690.2,4.54484],[2690.6,0.371677]]]
["bitfinex","ETHUSD",1738889710531,[[2690.8,3.71626],[2690.7,0.295],[2690.6,3.71659],[2690.5,4.90683676],[2690.0,3.0075]],[[2691.5,3.0],[2691.6,4.48118],[2691.8,0.5355793],[2692.3,0.2],[2693.4,0.005]]]
["bitfinex","ETHUSD",1738889769901,[[2690.8,3.71628],[2690.7,3.72388],[2690.5,4.15173676],[2690.4,0.7737],[2690.3,0.295]],[[2691.4,6.469674],[2691.5,4.50321],[2691.6,3.0],[2691.7,3.71519],[2692.1,3.71466]]]
["bitfinex","ETHUSD",1738889813642,[[2692.7,3.71374],[2692.6,0.0075],[2692.5,0.295],[2692.4,0.79169844],[2692.3,4.91442277]],[[2693.2,0.1490148],[2693.3,3.71296],[2693.4,0.005],[2693.5,7.50594],[2693.8,3.71224]]]
["bitfinex","ETHUSD",1738889838675,[[2693.5,0.3025],[2693.4,4.48395],[2693.1,4.12900884],[2692.9,0.0075],[2692.8,3.71353]],[[2694.0,3.71202],[2694.2,3.71172],[2694.3,0.782],[2694.6,6.71114],[2695.1,4.55276221]]]
["bitfinex","ETHUSD",1738889880588,[[2693.3,3.71283],[2693.2,0.5575],[2693.1,4.50513],[2692.9,0.0371253],[2692.8,3.72105]],[[2693.9,0.8331],[2694.0,7.42408],[2694.5,3.7113],[2694.7,8.56390787],[2694.9,0.452232]]]
["bitfinex","ETHUSD",1738889944427,[[2689.8,1.39225504],[2689.7,4.14575512],[2689.6,4.46686179],[2689.5,0.295],[2689.2,0.55]],[[2690.3,3.71712],[2690.4,0.7846],[2690.5,3.71683],[2690.6,3.0],[2691.5,4.01549]]]
["bitfinex","ETHUSD",1738890012960,[[2693.0,3.56229709],[2692.9,3.71345],[2692.8,0.0075],[2692.7,0.76045965],[2692.6,4.46766]],[[2693.6,4.52511],[2693.8,3.71226],[2694.3,4.17165241],[2694.4,1.05740012],[2694.6,3.71117]]]
["bitfinex","ETHUSD",1738890057448,[[2691.4,6.02034532],[2691.3,0.8137],[2691.2,4.00967],[2691.0,4.14188433],[2690.8,3.7163]],[[2692.1,3.71461],[2692.2,0.7775],[2692.3,3.71432],[2692.8,4.09149],[2694.1,5.55690906]]]
["bitfinex","ETHUSD",1738890072327,[[2691.9,3.72232],[2691.8,0.55],[2691.7,4.51858],[2691.6,0.372277],[2691.3,4.13438433]],[[2692.5,0.04614756],[2692.6,3.71399],[2692.8,4.09141],[2692.9,0.7648],[2693.2,3.7131]]]
["bitfinex","ETHUSD",1738890112547,[[2693.0,3.72079],[2692.9,0.294],[2692.8,4.53157],[2692.5,4.13438433],[2561.1,7.31749311]],[[2693.7,1.59355],[2693.8,3.71232],[2693.9,3.0],[2694.0,3.71195],[2694.1,3.0]]]
["bitfinex","ETHUSD",1738890165777,[[2695.1,0.742092],[2695.0,3.7105],[2694.8,1.50217944],[2694.6,0.5575],[2694.5,0.74302]],[[2695.6,0.04585851],[2695.7,6.70961],[2695.8,3.70949],[2695.9,0.53482228],[2696.5,6.09061691]]]
["bitfinex","ETHUSD",1738890214796,[[2697.9,3.70656],[2697.8,0.293],[2697.7,3.70686],[2697.6,0.5575],[2697.5,0.742178]],[[2698.4,0.005],[2698.6,3.8546748],[2698.8,0.7704],[2699.1,0.74409556],[2699.2,3.70493]]]
["bitfinex","ETHUSD",1738890217295,[[2697.6,0.293],[2697.4,0.0075],[2697.3,4.99449755],[2697.0,3.57549192],[2696.7,3.89527479]],[[2698.1,0.04884667],[2698.4,0.005],[2698.6,0.1490148],[2699.0,3.0],[2699.1,3.70501]]]
["bitfinex","ETHUSD",1738890270478,[[2698.4,3.70588],[2698.3,0.03705393],[2698.2,4.00764],[2698.1,5.15347022],[2698.0,1.3597]],[[2699.2,3.7049],[2699.3,0.7869],[2699.4,3.70454],[2700.1,4.42874226],[2700.3,0.75]]]
["bitfinex","ETHUSD",1738890327851,[[2698.2,0.34638984],[2698.1,4.74408013],[2697.9,3.70652],[2697.8,1.17883452],[2697.7,4.1236127]],[[2698.6,0.04725309],[2698.7,4.51981],[2698.9,3.70523],[2699.0,3.0],[2699.3,3.70471]]]
["bitfinex","ETHUSD",1738890368973,[[2701.1,4.442632],[2701.0,0.8005],[2700.9,7.8260227],[2700.7,3.7102],[2559.6,1.0]],[[2701.3,0.26432364],[2701.8,4.45684],[2702.0,3.70097],[2702.4,6.70046],[2702.7,7.8161727]]]
["bitfinex","ETHUSD",1738890382498,[[2701.7,0.292],[2701.6,3.7014],[2701.5,4.8811127],[2701.4,4.25171],[2701.0,3.7023]],[[2702.4,0.94560089],[2702.5,0.8203],[2702.8,0.73996],[2703.1,0.445714]]]
["bitfinex","ETHUSD",1738890428270,[[2703.2,0.0075],[2703.1,3.69945],[2703.0,0.74819],[2702.7,0.5575],[2702.6,0.8086]],[[2703.7,3.69865],[2703.9,4.52927],[2704.5,7.8137427],[2704.6,5.35],[2704.7,0.2]]]
["bitfinex","ETHUSD",1738890481546,[[2705.0,4.50105],[2704.9,3.69699],[2704.7,3.69723],[2704.6,4.1236127],[2704.4,3.69763]],[[2705.1,0.0172938],[2705.9,0.8089],[2706.0,3.69558],[2706.2,3.69527],[2706.4,3.69502]]]
["bitfinex","ETHUSD",1738890534344,[[2705.8,0.292],[2705.7,0.73399178],[2705.5,3.69617],[2705.3,8.91161009],[2705.1,0.5575]],[[2706.2,4.46192],[2706.4,3.69497],[2706.8,3.8434648],[2707.2,0.28179928],[2707.3,3.73791291]]]
["bitfinex","ETHUSD",1738890537798,[[2705.2,3.69658],[2705.1,3.98868],[2704.9,0.7781],[2704.8,0.0075],[2701.0,16.87770165]],[[2705.7,0.10704926],[2705.8,3.6958],[2706.0,3.69552],[2706.1,0.4568279],[2706.2,0.7667]]]
["bitfinex","ETHUSD",1738890596895,[[2701.1,3.70219],[2701.0,1.612742],[2700.9,0.58701885],[2700.8,3.70255],[2700.6,5.75946808]],[[2701.5,0.09608981],[2701.7,3.70141],[2701.8,3.70127],[2701.9,0.7783],[2702.3,3.70062]]]
["bitfinex","ETHUSD",1738890639849,[[2702.2,0.91343996],[2701.9,0.292],[2701.8,4.40967009]],[[2703.1,0.12740461],[2703.2,0.7736],[2703.8,5.14632938],[2704.0,5.65]]]
["bitfinex","ETHUSD",1738890682635,[[2704.1,3.69802],[2703.9,3.69829],[2703.7,0.0075],[2703.6,6.23888209],[2703.5,3.74327968]],[[2704.8,4.46979],[2705.0,3.69689],[2705.1,0.74151428],[2705.3,5.35],[2705.4,3.69639]]]
["bitfinex","ETHUSD",1738890698506,[[2705.9,3.69561],[2705.6,0.0075],[2705.5,0.5575],[2705.4,5.24007009],[2702.7,1.480252]],[[2706.5,0.669475],[2706.6,3.69475],[2706.8,3.8244],[2707.0,3.69426],[2707.1,9.91518749]]]
["bitfinex","ETHUSD",1738890742065,[[2706.1,0.291],[2706.0,0.7662],[2705.9,3.69552],[2705.4,8.10594009],[2705.1,3.0]],[[2706.6,0.13174651],[2706.7,3.6946],[2706.8,0.3],[2707.0,3.69418],[2707.1,0.9595174]]]
["bitfinex","ETHUSD",1738890798372,[[2703.5,0.7501],[2703.4,3.69901],[2703.3,4.41661332],[2703.2,0.844775],[2702.7,8.82]],[[2704.0,3.69822],[2704.3,0.7634],[2704.4,0.12936937],[2704.5,0.739513],[2704.9,3.0]]]
["bitfinex","ETHUSD",1738890856302,[[2702.5,4.52863],[2702.4,3.70034],[2702.3,3.52224909],[2702.0,0.291],[2701.9,3.70102]],[[2703.0,0.12741198],[2703.1,4.53127],[2703.6,3.69882],[2703.8,11.87224909],[2703.9,0.450768]]]
["bitfinex","ETHUSD",1738890903593,[[2702.6,3.70002],[2702.4,3.99138],[2702.3,0.0075],[2702.2,3.52224909],[2702.1,1.47685331]],[[2703.2,3.69934],[2703.3,4.52737],[2703.7,3.0],[2703.8,7.22074909],[2703.9,0.72765911]]]
["bitfinex","ETHUSD",1738890918924,[[2702.9,4.46612],[2702.7,3.69999],[2702.6,3.52224909],[2702.5,0.0075],[2702.4,4.25036]],[[2703.3,0.12827231],[2703.4,3.69905],[2703.6,4.517305],[2703.7,0.7878],[2704.0,7.44734671]]]
["bitfinex","ETHUSD",1738890966627,[[2699.2,4.76777],[2699.0,7.23621232],[2698.8,5.868],[2698.6,3.70561],[2698.4,8.82]],[[2699.9,3.70385],[2700.1,3.82097454],[2700.4,4.31459232],[2700.5,3.0],[2701.0,3.70243]]]
["bitfinex","ETHUSD",1738891022338,[[2700.5,3.70289],[2700.4,3.70315],[2700.1,0.8302],[2700.0,4.28466224],[2699.9,4.25373]],[[2700.8,5.35],[2701.0,0.7595],[2701.2,3.70208],[2701.4,7.23825624],[2701.8,3.70136]]]
["bitfinex","ETHUSD",1738891037125,[[2702.2,3.70062],[2702.0,3.70086],[2701.8,0.0075],[2701.7,1.3042],[2701.6,8.12263648]],[[2702.8,4.48569],[2702.9,3.69975],[2703.0,8.35],[2703.3,4.44712976],[2703.6,4.42123648]]]
["bitfinex","ETHUSD",1738891077231,[[2699.2,3.70475],[2699.0,2.0808436],[2698.9,3.2975],[2698.7,8.13018413],[2698.3,4.177383]],[[2699.9,3.70395],[2700.1,3.70356],[2700.2,0.7916],[2700.5,4.451549],[2700.6,7.42476413]]]
["bitfinex","ETHUSD",1738891136719,[[2701.1,3.70219],[2701.0,3.7023],[2700.7,0.565],[2700.6,5.28157241],[2696.8,13.0]],[[2701.7,4.47571],[2701.9,3.70117],[2702.0,3.0],[2702.3,3.70066],[2702.4,0.74732277]]]
["bitfinex","ETHUSD",1738891197561,[[2701.1,3.70207],[2700.9,4.25992],[2700.8,0.84842156],[2700.7,0.370274],[2700.6,3.0]],[[2701.8,0.7863],[2702.5,10.1939991],[2702.8,3.89987]]]
["bitfinex","ETHUSD",1738891247647,[[2704.0,3.69815],[2703.8,5.23771384],[2703.7,0.0075],[2703.6,0.58396993],[2703.5,0.04447887]],[[2704.5,5.35],[2704.6,3.69748],[2704.7,0.7741],[2704.8,3.69719],[2705.2,3.6966]]]
["bitfinex","ETHUSD",1738891264495,[[2703.9,4.24941456],[2703.8,1.81361555],[2703.7,3.69858],[2703.6,0.015],[2703.5,7.96711384]],[[2704.4,3.6977],[2704.6,3.69743],[2704.8,0.7898],[2705.0,3.6969],[2705.3,4.11574497]]]
["bitfinex","ETHUSD",1738891311843,[[2703.7,3.69858],[2703.5,4.068713],[2703.3,0.8214],[2703.2,0.72975834],[2703.1,3.69942]],[[2704.1,0.15868757],[2704.2,4.45296],[2704.4,5.35],[2704.5,3.69761],[2704.6,3.52313966]]]
["bitfinex","ETHUSD",1738891344314,[[2702.9,3.69972],[2702.8,0.8023],[2702.7,6.69996],[2702.6,0.2955],[2702.3,7.22354966]],[[2703.6,0.8328],[2703.7,0.15941796],[2704.0,3.52313966],[2704.3,3.0],[2704.4,0.369771]]]
["bitfinex","ETHUSD",1738891396239,[[2704.9,3.69696],[2704.7,3.69723],[2704.5,0.765],[2704.3,4.24777],[2704.2,0.0075]],[[2705.3,5.35],[2705.4,0.829],[2705.5,3.69625],[2705.7,3.69596],[2705.8,3.52313966]]]
["bitfinex","ETHUSD",1738891442169,[[2706.4,0.7755],[2706.3,1.054714],[2706.1,0.74946196],[2706.0,3.5575],[2705.9,3.52313966]],[[2706.8,0.16114728],[2707.1,0.1555174],[2707.2,0.7702],[2707.4,3.69359],[2708.2,0.75140052]]]
["bitfinex","ETHUSD",1738891501701,[[2706.9,3.98117],[2706.7,4.44815011],[2706.6,0.7921],[2706.5,3.5575],[2706.4,3.69489]],[[2707.3,0.16245197],[2707.5,3.69348],[2707.6,0.8189],[2707.7,3.6933],[2707.9,3.51578358]]]
["bitfinex","ETHUSD",1738891547646,[[2704.2,0.287],[2704.0,3.69809],[2703.9,0.72378963],[2703.8,0.8318],[2703.6,11.6704402]],[[2704.6,0.7573],[2704.8,3.69724],[2705.4,11.1106702],[2707.1,1.80344413],[2711.0,24.8493]]]
["bitfinex","ETHUSD",1738891600530,[[2699.8,3.70396],[2699.7,3.70411],[2699.5,0.8007],[2699.3,3.70465],[2699.1,4.4142402]],[[2700.4,4.46375],[2700.5,3.70312],[2701.0,8.3166202],[2701.4,3.7094],[2709.9,100.011]]]
["bitfinex","ETHUSD",1738891615867,[[2699.6,0.8101],[2699.5,0.287],[2699.4,3.70445],[2699.1,8.1190502],[2698.8,3.70528]],[[2700.2,0.37033],[2700.3,3.7033],[2700.6,0.759],[2700.7,3.0],[2701.0,4.4142402]]]
["bitfinex","ETHUSD",1738891660071,[[2700.3,3.70316],[2700.1,3.70356],[2700.0,0.8325],[2699.9,0.74564833],[2699.8,4.25388]],[[2700.9,9.8516],[2701.2,6.53284243],[2702.4,0.47805407],[2703.2,1.83239641],[2724.8,0.27]]]
["bitfinex","ETHUSD",1738891723505,[[2700.5,3.70298],[2700.4,3.70315],[2700.3,1.38104933],[2700.2,0.287],[2700.1,0.73850327]],[[2700.9,0.14409363],[2701.0,3.0],[2701.1,3.70231],[2701.2,0.8018],[2701.3,3.70193]]]
["bitfinex","ETHUSD",1738891741364,[[2701.2,3.989],[2701.1,3.70217],[2701.0,0.8058],[2700.8,0.72936389],[2700.7,0.03701931]],[[2701.8,3.70125],[2701.9,1.5701697],[2702.0,4.446147],[2702.1,3.0],[2702.5,0.43765546]]]
["bitfinex","ETHUSD",1738891793320,[[2703.7,0.7842],[2703.6,0.77676737],[2703.5,3.69886]],[[2704.7,0.816],[2704.8,9.04717],[2704.9,3.0],[2705.1,3.69676]]]
["bitfinex","ETHUSD",1738891846721,[[2701.2,4.183308],[2701.1,3.98811],[2701.0,0.8246],[2700.9,0.72765126],[2700.4,9.414]],[[2701.8,3.8318882],[2701.9,3.8306],[2702.0,3.70098],[2702.4,3.70045],[2702.5,4.41086982]]]
["bitfinex","ETHUSD",1738891889945,[[2698.8,4.48293],[2698.6,0.2880048],[2698.3,4.11756799],[2698.2,0.75809655],[2698.1,1.475]],[[2700.0,6.54014],[2700.3,4.59480982],[2700.8,0.1]]]
["bitfinex","ETHUSD",1738891941924,[[2695.0,0.03710306],[2694.9,0.794],[2694.6,0.296],[2694.4,9.40389697],[2694.2,0.2075]],[[2696.1,0.7707],[2696.2,3.70898],[2696.6,5.35],[2696.9,8.74819514],[2697.3,0.1]]]
["bitfinex","ETHUSD",1738891958076,[[2696.8,4.937647],[2696.4,0.297],[2696.3,3.70872],[2696.2,0.1075],[2696.0,5.04019514]],[[2697.5,3.70723],[2697.6,3.70707],[2697.9,6.1678],[2698.1,6.70636],[2698.4,3.71347]]]
["bitfinex","ETHUSD",1738891998723,[[2698.5,0.8218],[2698.3,3.70602],[2698.2,0.296],[2697.9,0.0075],[2697.8,0.0075]],[[2698.9,3.70529],[2699.1,3.70499],[2699.6,3.7586],[2699.7,4.11627876],[2700.1,4.98086348]]]
["bitfinex","ETHUSD",1738892052172,[[2701.0,4.00029],[2700.9,0.8232],[2700.8,0.0075],[2700.7,3.71013],[2700.4,4.179818]],[[2701.8,0.7607],[2701.9,4.08107595],[2702.0,0.0980595],[2702.2,3.70073]]]
["bitfinex","ETHUSD",1738892073690,[[2700.9,4.442863],[2700.7,3.70267],[2700.6,0.8151],[2700.5,0.0075],[2700.3,4.82998297]],[[2701.5,3.70164],[2701.6,0.7984],[2701.7,3.70141],[2701.8,3.0],[2703.1,1.26129654]]]
["bitfinex","ETHUSD",1738892113133,[[2699.4,4.50771],[2699.2,4.44941446],[2698.9,3.70515],[2698.8,0.29],[2698.6,0.7396684]],[[2699.6,0.09561599],[2699.9,5.35],[2700.0,3.70372],[2700.1,4.50262],[2700.2,3.0]]]
["bitfinex","ETHUSD",1738892167129,[[2704.0,3.69813],[2703.9,0.294],[2703.8,3.69843],[2703.7,0.8218],[2703.5,3.5575]],[[2704.6,3.69743],[2704.7,5.831419],[2704.8,5.35],[2705.0,3.0],[2705.1,3.6968]]]
["bitfinex","ETHUSD",1738892212605,[[2708.0,3.69276],[2707.9,3.6928],[2707.7,0.288],[2707.6,4.48329],[2698.0,0.011]],[[2708.4,0.005],[2708.6,0.8127],[2708.7,7.38382],[2709.1,7.42420594],[2709.2,3.69117]]]
["bitfinex","ETHUSD",1738892268013,[[2707.5,3.69335],[2707.4,3.69347],[2707.1,0.8196],[2707.0,0.015],[2706.9,4.24413]],[[2708.0,0.1626958],[2708.1,0.7837],[2708.2,3.69252],[2708.4,8.11644594],[2708.5,5.35]]]
["bitfinex","ETHUSD",1738892285744,[[2709.4,8.89596367],[2709.3,8.58712865],[2709.1,8.92],[2709.0,3.6913],[2708.9,0.76490783]],[[2709.5,4.8e-06],[2710.6,0.8118],[2711.1,3.68854],[2711.2,3.0],[2711.6,3.6879]]]
["bitfinex","ETHUSD",1738892329441,[[2710.1,3.97584],[2710.0,3.68992],[2709.8,0.0443942],[2709.7,1.56245313],[2709.5,3.69064]],[[2710.5,0.15779837],[2710.6,0.7679],[2710.8,3.68899],[2710.9,3.68886],[2711.0,3.0]]]
["bitfinex","ETHUSD",1738892383039,[[2708.0,0.287],[2707.9,3.69279],[2707.7,3.69308],[2707.5,0.7924],[2707.2,3.69383]],[[2708.4,0.14796902],[2708.5,0.7513],[2708.7,6.69189],[2708.8,4.4098093],[2709.3,0.3]]]
["bitfinex","ETHUSD",1738892435139,[[2705.1,3.9837],[2705.0,4.50037],[2704.8,0.015],[2704.5,3.6975],[2704.4,0.55]],[[2705.8,10.90552683],[2705.9,0.7899],[2706.2,3.69526],[2706.3,3.0],[2715.6,0.011]]]
["bitfinex","ETHUSD",1738892449851,[[2704.4,0.8186],[2704.3,3.69781],[2703.7,8.82],[2703.6,4.27764268],[2703.4,7.21279683]],[[2705.2,7.39718895],[2705.3,0.7532],[2705.8,3.0],[2705.9,3.69566],[2706.0,3.51380683]]]
["bitfinex","ETHUSD",1738892511480,[[2704.7,8.48442],[2704.3,3.70527],[2704.2,3.75213561],[2703.8,12.51843],[2702.1,26.41322266]],[[2705.2,0.17979886],[2705.3,4.52575],[2705.4,3.69639],[2705.8,7.20959683],[2706.0,3.0]]]
["bitfinex","ETHUSD",1738892575458,[[2705.9,3.69561],[2705.7,3.69586],[2705.6,0.8024],[2705.3,3.69639],[2705.1,0.2935]],[[2706.2,0.17368259],[2706.3,0.7672],[2706.4,7.20879683],[2706.6,6.69469],[2706.8,0.7389485]]]
["bitfinex","ETHUSD",1738892642977,[[2706.3,3.69496],[2706.2,0.78834815],[2706.1,3.69533],[2705.8,3.69572],[2702.1,13.005]],[[2706.9,5.35],[2707.0,7.38835],[2707.1,0.7608],[2707.2,6.51380683],[2707.5,3.69348]]]
["bitfinex","ETHUSD",1738892656043,[[2709.6,3.69053],[2709.5,5.34785514],[2709.4,0.285],[2709.3,0.75121395],[2709.0,3.7063]],[[2710.3,3.86232209],[2710.4,3.0],[2710.5,7.20318683],[2710.7,0.7981],[2710.8,0.74973576]]]
["bitfinex","ETHUSD",1738892705948,[[2708.3,0.285],[2708.2,4.45248],[2708.0,3.69266],[2707.9,0.76491506],[2707.8,0.0075]],[[2708.6,0.16649201],[2708.8,3.69174],[2709.0,3.69139],[2709.1,3.8131],[2709.2,3.51110527]]]
["bitfinex","ETHUSD",1738892761458,[[2706.9,3.69421],[2706.8,0.285],[2706.7,4.45909],[2706.6,0.0075],[2706.0,6.69544]],[[2707.6,3.69333],[2707.7,5.2072913],[2707.8,5.35],[2708.2,3.69253],[2708.4,0.55]]]
["bitfinex","ETHUSD",1738892811245,[[2709.7,5.592102],[2709.6,3.69049],[2709.1,4.060399],[2709.0,0.015],[2708.7,3.70080324]],[[2710.3,7.20529636],[2710.4,0.7958],[2710.5,3.68936],[2710.6,3.0],[2734.0,0.27]]]
["bitfinex","ETHUSD",1738892825771,[[2711.4,0.284],[2711.1,0.8099],[2711.0,0.0075],[2710.9,3.6887],[2710.8,0.0075]],[[2711.5,0.16441711],[2711.6,3.68786],[2711.8,4.01964702],[2711.9,0.7985],[2712.0,3.1407375]]]
["bitfinex","ETHUSD",1738892898385,[[2706.3,0.284],[2705.9,0.7869],[2705.8,3.70319],[2705.7,0.0075],[2705.5,1.30306473]],[[2707.0,0.8231],[2707.2,9.04391],[2707.3,4.3990114],[2707.5,3.69344],[2708.1,3.80019]]]
["bitfinex","ETHUSD",1738892931602,[[2706.0,3.69544],[2705.9,0.8178],[2705.8,3.69575],[2705.7,0.2915],[2705.6,0.0075]],[[2706.7,3.69462],[2706.8,3.7891],[2706.9,5.35],[2707.0,4.3990114],[2716.4,100.0]]]
["bitfinex","ETHUSD",1738892993037,[[2708.9,0.283],[2708.5,0.7744],[2708.2,3.69985],[2707.7,13.94543281],[2707.3,5.55]],[[2709.2,3.69114],[2709.4,5.35],[2709.5,0.8287],[2709.6,11.08895281],[2709.8,0.369021]]]
["bitfinex","ETHUSD",1738893041522,[[2707.4,0.8117],[2707.1,3.69393],[2707.0,0.444661],[2706.9,3.7017],[2706.3,4.36377504]],[[2707.5,0.17236115],[2707.8,3.69311],[2707.9,3.0],[2708.0,8.10098238],[2708.1,0.7733]]]
["bitfinex","ETHUSD",1738893058921,[[2707.2,3.69383],[2707.0,4.46176355],[2706.9,0.7608],[2706.8,0.0075],[2706.7,0.0075]],[[2707.8,7.80317024],[2707.9,4.40812238],[2708.1,6.5390527],[2708.3,3.69238],[2710.1,1.82472562]]]
["bitfinex","ETHUSD",1738893118635,[[2714.1,0.015],[2714.0,3.68457],[2713.9,0.55],[2713.8,0.31983462],[2713.7,0.7869]],[[2714.7,0.18396141],[2714.8,3.8324123],[2715.0,3.68325],[2715.1,0.8271],[2715.3,3.68288]]]
["bitfinex","ETHUSD",1738893154734,[[2721.5,3.98934],[2721.4,0.7933],[2721.0,0.74128809],[2720.9,3.67517],[2720.8,0.03673133]],[[2722.2,3.6736],[2722.3,3.7874794],[2722.4,0.7806],[2722.7,4.88255897],[2722.8,3.67278]]]
["bitfinex","ETHUSD",1738893167656,[[2723.3,8.35572301],[2723.2,3.67214],[2723.0,3.0],[2722.9,4.49201859],[2722.8,4.76840108]],[[2723.4,1e-05],[2724.5,0.7885],[2725.1,3.8204571],[2725.3,0.73123301],[2725.5,4.76840108]]]
["bitfinex","ETHUSD",1738893214520,[[2734.9,4.00744],[2734.8,3.65656],[2734.4,6.76840108],[2734.1,3.8763],[2733.8,3.85779]],[[2735.0,39.99008854],[2735.8,0.9461185],[2736.3,3.65457],[2736.4,3.66166796],[2737.2,3.65338]]]
["bitfinex","ETHUSD",1738893249259,[[2736.2,0.389],[2736.0,3.65483],[2735.9,0.03654056],[2735.8,3.6552],[2735.4,4.47098]],[[2736.5,0.005],[2736.8,3.65391],[2737.1,3.65351],[2737.2,0.7721],[2737.6,6.65294]]]
["bitfinex","ETHUSD",1738893296517,[[2734.8,0.389],[2734.1,0.8306],[2734.0,5.794],[2733.6,0.74153743],[2733.4,5.65832]],[[2735.3,0.7554],[2735.5,0.14626],[2735.7,0.03651592],[2735.9,4.71063649],[2736.1,0.46347257]]]
["bitfinex","ETHUSD",1738893330256,[[2733.5,0.397],[2733.0,3.65888],[2732.8,4.48589],[2732.4,3.65968],[2732.2,0.0075]],[[2734.1,1.63842392],[2734.8,0.2],[2734.9,0.1],[2735.0,3.65639],[2735.4,0.0075]]]
["bitfinex","ETHUSD",1738893341964,[[2732.1,1.1548],[2731.2,9.67239498]],[[2732.8,0.12821674],[2733.4,0.7556],[2734.0,0.46442127],[2734.7,9.78717805],[2734.9,0.1]]]
["bitfinex","ETHUSD",1738893386393,[[2737.4,0.385],[2736.8,0.03652859],[2736.6,4.71525269]],[[2739.2,14.39]]]
["bitfinex","ETHUSD",1738893423862,[[2739.1,0.33242375],[2738.9,3.65105],[2738.7,3.6513],[2738.6,1.55202308],[2738.5,0.7921]],[[2739.8,0.12708431],[2740.1,4.41752],[2740.9,12.09911205]]]
["bitfinex","ETHUSD",1738893472524,[[2733.9,3.65776],[2733.3,3.69511048],[2733.2,0.8258],[2732.9,4.83025269]],[[2734.5,0.75052195],[2734.6,3.65685],[2734.9,0.7881],[2735.3,3.65591],[2735.7,5.08079169]]]
["bitfinex","ETHUSD",1738893485407,[[2732.1,0.005],[2731.9,3.66034],[2731.7,3.66061],[2731.1,0.2505669]],[[2733.0,0.8166],[2733.3,3.6586],[2733.7,4.71525269],[2734.0,3.75764]]]
["bitfinex","ETHUSD",1738893525051,[[2729.3,0.349],[2729.2,0.7857],[2729.0,3.66431],[2728.8,3.66456],[2728.5,0.74349387]],[[2729.7,3.66353],[2730.2,6.66273],[2730.6,3.66226],[2730.7,1.55163042],[2735.3,39.0]]]
["bitfinex","ETHUSD",1738893554337,[[2726.5,1e-05],[2726.3,0.8054],[2726.1,3.66814],[2725.7,3.81293],[2725.6,5.24135446]],[[2726.6,0.10135276],[2726.9,3.66727],[2727.0,3.66709],[2727.5,3.66649],[2727.6,0.7997]]]
["bitfinex","ETHUSD",1738893621727,[[2720.5,2.2e-06],[2720.1,0.1505669],[2719.5,0.7758],[2719.2,3.67752],[2719.1,4.01864]],[[2720.6,9.76840416],[2720.8,3.67538],[2721.0,8.40033536],[2721.1,0.2075],[2721.2,3.77494]]]
["bitfinex","ETHUSD",1738893634844,[[2718.8,0.7635],[2718.5,3.67845],[2718.3,3.67875],[2718.1,0.345],[2718.0,3.67916]],[[2719.1,3.0],[2719.2,3.67761],[2719.4,3.67732],[2719.8,4.4957],[2719.9,3.67667]]]
["bitfinex","ETHUSD",1738893683957,[[2725.5,4.790424],[2725.3,7.33838],[2725.2,0.7914],[2724.9,5.45081454],[2724.8,3.76991]],[[2725.6,0.1505669],[2726.4,3.7615],[2726.5,3.66775],[2726.7,3.66745],[2727.3,3.66663]]]
["bitfinex","ETHUSD",1738893722651,[[2728.2,3.66542],[2728.0,3.66559],[2727.8,3.67338],[2727.7,0.0075],[2727.6,1.0827]],[[2728.3,0.1505669],[2728.4,0.005],[2728.9,0.8087],[2729.3,3.66394],[2729.7,0.7353292]]]
["bitfinex","ETHUSD",1738893769340,[[2729.6,0.328],[2729.0,3.67926],[2728.9,0.7967]],[[2730.6,3.66224],[2731.1,1.07648215]]]
["bitfinex","ETHUSD",1738893772182,[[2729.9,4.4729721],[2729.8,0.0075],[2729.7,0.765491],[2729.6,0.3355],[2729.5,3.66359]],[[2730.6,0.7642],[2730.7,6.66216],[2730.9,3.6618],[2731.1,0.1505669],[2733.1,2.20695374]]]
["bitfinex","ETHUSD",1738893822993,[[2727.5,3.66626],[2727.3,4.4943],[2727.2,0.0075],[2727.1,1.10450587],[2726.9,3.66704]],[[2728.0,3.0],[2728.1,4.43517],[2728.2,3.66545],[2728.7,3.66482],[2728.9,0.75131738]]]
["bitfinex","ETHUSD",1738893878434,[[2725.7,0.315],[2725.5,1000.0],[2725.3,4.403102],[2725.2,0.8187],[2725.0,3.66963]],[[2726.1,4.46258],[2726.4,4.033559],[2726.6,3.66763],[2726.8,0.44879],[2727.1,0.65]]]
["bitfinex","ETHUSD",1738893923052,[[2725.5,1912.18122623],[2725.3,0.7856],[2724.5,3.67035],[2724.3,3.97865],[2724.0,3.67094]],[[2725.6,6.66891],[2725.8,7.3374],[2726.1,0.55],[2726.2,0.74982382],[2726.5,8.40551836]]]
["bitfinex","ETHUSD",1738893936205,[[2726.2,4.49565],[2726.0,3.66835],[2725.6,7.27628854],[2725.5,1912.18122623],[2725.4,0.7301001]],[[2726.9,3.0],[2727.0,3.66703],[2727.2,3.66678],[2727.4,0.74478433],[2727.5,3.0]]]
["bitfinex","ETHUSD",1738893986830,[[2727.2,4.11591272],[2727.0,0.03666718],[2726.9,0.305],[2726.8,0.0075],[2726.7,11.61446885]],[[2727.9,3.66583],[2728.5,3.91389],[2728.7,4.33966031],[2729.0,0.0075],[2729.1,0.18278625]]]
["bitfinex","ETHUSD",1738894029850,[[2727.7,746.62163992],[2726.7,0.01293213],[2726.6,971.40158829],[2726.4,0.7994],[2725.5,1916.15418623]],[[2727.8,24.9131055],[2727.9,4.65145772],[2728.0,3.8528391],[2728.3,3.96932],[2728.5,0.95304091]]]
["bitfinex","ETHUSD",1738894081671,[[2728.9,0.8201],[2728.3,3.66517],[2728.1,3.66554],[2728.0,0.44349385],[2727.9,4.37223973]],[[2729.3,3.66395],[2729.6,3.66354],[2729.7,0.55],[2729.8,3.0],[2729.9,7.99878454]]]
["bitfinex","ETHUSD",1738894128461,[[2727.7,1685.86019453],[2727.2,0.8093],[2726.6,971.40158829],[2726.4,3.66783],[2726.2,3.66808]],[[2727.8,6.67345],[2727.9,3.66582],[2728.0,4.33559454],[2728.2,3.6655],[2728.5,2.40705845]]]
["bitfinex","ETHUSD",1738894142699,[[2728.9,0.7908],[2728.8,1000.0],[2728.7,3.66471],[2728.6,0.55],[2728.5,3.66491]],[[2729.6,3.66355],[2729.7,5.35],[2729.8,3.6633],[2730.0,4.73696925],[2731.4,4.33559454]]]
["bitfinex","ETHUSD",1738894196711,[[2728.8,1560.03635878],[2728.1,0.7881],[2727.7,1685.86019453],[2726.9,4.33559454],[2726.7,3.66739]],[[2728.9,15.0806492],[2729.0,5.80474154],[2729.1,7.42854],[2729.4,0.304],[2729.5,9.92705137]]]
["bitfinex","ETHUSD",1738894240043,[[2728.8,862.7424886],[2728.0,4.34181588],[2727.7,1685.86019453],[2726.8,3.66728],[2725.8,4.34181588]],[[2728.9,11.9012],[2729.0,5.816],[2729.2,0.57443214],[2729.3,1.773174],[2729.7,7.83187544]]]
["bitfinex","ETHUSD",1738894262395,[[2728.8,853.48503078],[2728.0,0.8029],[2727.7,1685.86019453],[2726.7,4.34181588],[2726.6,971.40158829]],[[2728.9,11.60826993],[2729.0,9.178],[2729.1,0.2],[2729.2,0.819],[2730.7,5.36113893]]]
["bitfinex","ETHUSD",1738894330191,[[2728.8,224.44470249],[2728.7,0.2],[2728.4,0.55],[2727.7,1685.86769453],[2727.6,8.82]],[[2728.9,6.16328084],[2729.1,1.83217],[2729.3,2.01709365],[2729.4,0.303],[2731.7,0.1]]]
["bitfinex","ETHUSD",1738894384248,[[2729.5,0.8206],[2727.9,0.03663402],[2727.8,12.2621],[2727.7,1685.75142405],[2727.6,3.66611]],[[2729.6,6.66354],[2729.8,7.32666],[2729.9,0.75165173],[2730.0,9.174],[2730.2,3.66284]]]
["bitfinex","ETHUSD",1738894443122,[[2729.6,0.7739],[2729.5,0.03662162],[2729.2,3.66398],[2729.1,0.0075],[2729.0,3.6643]],[[2730.3,3.1],[2730.4,3.66256],[2730.6,3.66222],[2730.7,0.72238755],[2730.9,0.8173]]]
["bitfinex","ETHUSD",1738894495761,[[2728.1,0.55],[2728.0,0.03664671],[2727.8,3.60743854],[2727.7,1682.14398551],[2727.5,0.8319]],[[2728.2,0.1],[2728.3,3.0],[2728.4,3.66524],[2728.6,0.8096],[2728.8,0.2]]]
["bitfinex","ETHUSD",1738894509571,[[2729.8,0.03661685],[2729.7,0.55],[2729.6,0.7747],[2729.3,3.67143],[2729.1,3.66419]],[[2730.0,0.1],[2730.3,0.74297107],[2730.5,3.2],[2730.6,3.6623],[2730.7,0.7927]]]
["bitfinex","ETHUSD",1738894566010,[[2728.7,0.55],[2728.6,3.66482],[2728.4,0.0075],[2728.3,0.8255],[2728.2,0.55]],[[2729.0,0.3],[2729.4,0.8053],[2730.2,5.35],[2730.5,3.76244],[2730.6,0.2]]]
["bitfinex","ETHUSD",1738894619088,[[2727.7,1551.90835121],[2727.1,0.7839],[2726.6,971.40158829],[2726.5,0.55],[2726.2,3.6681]],[[2727.8,16.24695],[2727.9,3.86582],[2728.1,5.35],[2728.2,4.43848],[2728.3,2.72533958]]]
["bitfinex","ETHUSD",1738894635143,[[2727.7,1499.91495292],[2726.6,971.40158829],[2726.0,0.8155],[2724.8,12.48998],[2724.6,3.67023]],[[2727.8,14.39848741],[2727.9,15.04582],[2728.0,1.84633087],[2728.1,3.96656],[2728.4,3.6652]]]
["bitfinex","ETHUSD",1738894682520,[[2727.7,120.95344504],[2726.6,971.40158829],[2725.5,1912.18122623],[2725.3,0.8113],[2721.3,6.67462]],[[2727.8,110.70840767],[2727.9,9.18],[2728.2,1.87361941],[2728.7,0.43542109],[2955.2,0.10733333]]]
["bitfinex","ETHUSD",1738894746323,[[2726.8,3.49723854],[2726.6,793.72423367],[2725.6,12.1171],[2725.5,1912.18122623],[2725.4,5.35]],[[2727.5,9.27722006],[2727.7,7.35],[2727.8,1.470663],[2728.0,7.9240542],[2729.1,0.2]]]
["bitfinex","ETHUSD",1738894800461,[[2731.8,0.10877994],[2731.2,8.82],[2730.7,6.66201],[2730.1,3.66281],[2729.8,4.18126219]],[[2731.9,3.66045],[2732.4,15.82482],[2732.5,0.8243],[2732.8,3.65931],[2733.0,2.3]]]
["bitfinex","ETHUSD",1738894846871,[[2732.5,0.65877994],[2732.4,0.55],[2732.3,8.82],[2732.2,0.03658886],[2732.1,0.95153737]],[[2732.6,3.65957],[2732.7,4.14718815],[2732.8,3.65929],[2732.9,0.1],[2733.0,0.299]]]
["bitfinex","ETHUSD",1738894862628,[[2735.6,0.65877994],[2735.0,3.69281551],[2734.8,3.65655],[2734.7,8.82],[2734.5,0.0075]],[[2735.7,7.80259815],[2735.9,3.65512],[2736.3,7.47826],[2736.4,0.299],[2736.6,0.1680249]]]
["bitfinex","ETHUSD",1738894918114,[[2735.1,5.5453551],[2735.0,8.82],[2734.6,0.10877994],[2734.5,0.0075],[2734.4,3.65701]],[[2735.2,0.12413625],[2735.5,0.1],[2735.7,3.65538],[2735.8,0.09122006],[2735.9,0.8115]]]
["bitfinex","ETHUSD",1738894958311,[[2737.4,0.55],[2737.1,0.03652086],[2736.8,3.65384],[2736.6,3.6541],[2736.0,16.7554]],[[2737.5,3.75296],[2737.6,0.09122006],[2737.7,3.65272],[2737.8,4.9898255],[2738.1,3.65221]]]
["bitfinex","ETHUSD",1738894973621,[[2734.1,5.03756611],[2734.0,3.65763],[2733.9,0.43542109],[2733.8,0.0075],[2733.6,0.73003974]],[[2734.2,0.19122006],[2734.7,0.7805],[2734.8,3.65659],[2735.0,7.76967997],[2735.4,3.65588]]]
["bitfinex","ETHUSD",1738895015400,[[2732.5,4.24616328],[2732.3,3.65978],[2732.1,13.20499513],[2732.0,0.19427606],[2731.8,15.27699547]],[[2732.6,0.1],[2732.8,0.09122006],[2733.1,0.7756],[2733.3,3.65859],[2733.4,3.65845]]]
["bitfinex","ETHUSD",1738895074374,[[2733.5,0.55],[2733.4,4.155661],[2733.2,0.80007848],[2733.1,12.47879],[2732.7,7.5193]],[[2733.6,0.09318602],[2734.0,3.65773],[2734.1,0.7592],[2734.2,7.97846438],[2734.6,3.65684]]]
["bitfinex","ETHUSD",1738895129014,[[2728.3,0.1505669],[2727.1,0.005],[2727.0,0.7758],[2726.7,5.15646],[2726.4,4.73150669]],[[2728.4,15.87972015],[2728.5,0.7829],[2728.6,3.66491],[2728.8,3.0],[2729.0,5.03150669]]]
["bitfinex","ETHUSD",1738895168264,[[2730.7,0.55],[2730.6,0.8254],[2730.5,3.6623],[2730.4,8.81884],[2730.0,3.66294]],[[2731.1,6.66161],[2731.2,4.4577],[2731.4,4.33486833],[2731.7,3.66076],[2731.9,0.298]]]
["bitfinex","ETHUSD",1738895181799,[[2731.8,0.55],[2731.7,5.15646],[2731.5,0.7631],[2731.2,5.998116],[2731.0,3.6616]],[[2731.9,6.74284078],[2732.1,3.66018],[2732.2,0.03657015],[2732.4,5.13836833],[2732.8,3.65933]]]
["bitfinex","ETHUSD",1738895224070,[[2733.9,0.55],[2733.8,1.44237638],[2733.7,5.15646],[2733.6,0.57430376],[2733.0,3.65887]],[[2734.1,3.65751],[2734.2,3.0],[2734.4,3.65712],[2734.6,0.03657015],[2734.7,0.8304]]]
["bitfinex","ETHUSD",1738895284632,[[2731.2,5.672106],[2730.9,0.43542109],[2730.8,0.774],[2730.5,3.44547613],[2730.2,0.1]],[[2731.5,0.0810184],[2731.9,0.7776],[2732.4,3.44547613],[2732.9,3.84712627],[2733.0,0.2]]]
["bitfinex","ETHUSD",1738895302380,[[2732.2,0.55],[2732.1,5.15646],[2731.9,0.8092],[2731.6,1.2803697],[2731.5,3.66098]],[[2732.3,6.65998],[2732.4,3.73999045],[2732.7,0.7961],[2732.8,3.0],[2732.9,3.65924]]]
["bitfinex","ETHUSD",1738895344528,[[2727.3,3.66652]],[[2728.2,3.66552],[2728.5,3.0],[2732.4,42.65991]]]
["bitfinex","ETHUSD",1738895411559,[[2726.6,767.84100473],[2726.1,5.15646],[2725.9,0.8242],[2725.6,3.8193969],[2725.0,10.15558187]],[[2726.7,16.62783],[2726.9,7.33448],[2727.2,4.34058187],[2727.4,3.8666],[2727.5,0.1]]]
["bitfinex","ETHUSD",1738895466708,[[2728.1,0.55],[2728.0,3.66557],[2727.8,0.8062],[2727.7,4.168397],[2727.5,4.34058187]],[[2728.6,3.66496],[2728.7,0.06047047],[2728.8,3.66467],[2728.9,0.0706],[2729.2,3.96017]]]
["bitfinex","ETHUSD",1738895515878,[[2731.8,5.97476],[2731.4,4.33192305],[2731.1,0.0075],[2730.7,0.3],[2730.6,0.366224]],[[2732.5,3.0],[2732.8,0.72619775],[2732.9,0.10717015],[2733.0,3.65905],[2733.3,0.295]]]
["bitfinex","ETHUSD",1738895529517,[[2732.4,1.3667],[2732.3,0.420996],[2732.1,3.66017],[2732.0,3.66028],[2731.9,5.15646]],[[2732.5,0.06367914],[2732.6,3.0],[2732.7,3.65941],[2732.9,3.6592],[2733.2,0.73850326]]]
["bitfinex","ETHUSD",1738895576518,[[2732.1,5.15646],[2731.8,5.35],[2731.7,4.47453],[2731.5,3.66095],[2731.4,4.33192305]],[[2732.3,3.65992],[2732.4,3.65982],[2732.5,3.0],[2732.7,0.0706],[2732.9,3.65915]]]
["bitfinex","ETHUSD",1738895637965,[[2732.7,0.55],[2732.6,4.080343],[2732.4,9.63467],[2732.3,5.20074973],[2726.2,2.5651879]],[[2733.0,3.0],[2733.1,3.65887],[2733.2,3.0],[2733.3,3.65858],[2733.4,0.0756]]]
["bitfinex","ETHUSD",1738895653031,[[2731.7,0.55],[2731.6,0.67202],[2731.5,5.35],[2731.4,4.4888],[2731.3,5.15646]],[[2731.9,3.66047],[2732.0,0.03657015],[2732.5,6.65965],[2732.6,0.3646],[2732.8,4.33267073]]]
["bitfinex","ETHUSD",1738895697167,[[2732.2,0.0075],[2732.1,0.58659625],[2732.0,6.482346],[2731.8,10.30170813],[2731.7,3.66066]],[[2732.9,0.0706],[2733.0,3.65903],[2733.4,0.005],[2734.0,0.2],[2734.1,3.65762]]]
["bitfinex","ETHUSD",1738895759963,[[2729.7,5.9],[2729.6,5.15646],[2729.3,0.7877],[2729.1,3.91295],[2729.0,0.0075]],[[2729.8,6.79588572],[2729.9,3.73374],[2730.2,3.66276],[2730.5,7.99771203],[2730.7,3.66211]]]
["bitfinex","ETHUSD",1738895789028,[[2731.0,4.21165],[2730.8,9.9189807],[2730.7,0.805],[2730.5,0.0075],[2730.4,4.33479592]],[[2731.6,3.0],[2731.7,7.32158],[2731.9,0.293],[2732.0,0.0706],[2732.1,3.66027]]]
["bitfinex","ETHUSD",1738895859552,[[2733.2,0.55],[2733.1,0.80727862],[2733.0,4.14618],[2732.9,0.0075],[2732.7,4.33479592]],[[2733.4,0.005],[2734.4,0.8278],[2734.6,4.62779592],[2734.8,0.03657015],[2735.2,0.3]]]
["bitfinex","ETHUSD",1738895873030,[[2733.3,0.55],[2733.1,3.65884],[2732.9,3.65907],[2732.7,0.78055],[2732.5,3.65961]],[[2733.6,3.0],[2733.7,3.69469015],[2733.9,0.7581],[2734.0,0.7349833],[2734.2,3.94941]]]
["bitfinex","ETHUSD",1738895918909,[[2732.3,0.55],[2732.2,5.35],[2732.1,3.66017],[2732.0,2.15692078],[2731.9,8.56815]],[[2732.6,3.65957],[2732.7,6.65947],[2732.8,0.7605],[2733.1,3.65887],[2742.3,0.011]]]
["bitfinex","ETHUSD",1738895977329,[[2726.6,682.98100634],[2725.9,4.93478],[2725.7,5.35],[2725.6,3.8194769],[2725.5,1920.19249215]],[[2726.7,6.66743],[2726.8,3.6673],[2727.0,3.66707],[2727.1,3.66694],[2727.2,0.7523]]]
["bitfinex","ETHUSD",1738896047434,[[2726.6,542.110684],[2726.0,3.66826],[2725.8,3.66857],[2725.7,0.55],[2725.6,0.1505669]],[[2726.7,12.184],[2726.8,3.6673],[2727.0,3.66708],[2727.1,0.292],[2727.2,1.18626104]]]
["bitfinex","ETHUSD",1738896050682,[[2726.6,541.291584],[2726.3,0.8191],[2725.8,4.21857],[2725.6,3.8193969],[2725.5,1912.18122623]],[[2726.7,15.85143],[2726.8,3.6673],[2727.0,8.01862127],[2727.1,0.292],[2727.2,0.2488]]]
["bitfinex","ETHUSD",1738896116025,[[2726.6,431.4925463],[2725.7,0.7765],[2725.6,0.7005669],[2725.5,1912.18122623],[2725.4,0.743937]],[[2726.7,13.38573],[2726.9,10.79939784],[2727.2,0.2488],[2727.3,3.66673],[2727.4,3.03746104]]]
["bitfinex","ETHUSD",1738896176100,[[2726.2,0.8068],[2725.8,0.74370389],[2725.6,3.75800544],[2725.5,1912.18122623],[2725.4,0.55]],[[2726.3,11.75698],[2726.5,7.62664],[2726.7,3.66745],[2726.8,3.46485784],[2929.0,0.62183847]]]
["bitfinex","ETHUSD",1738896254346,[[2727.1,1.36516394],[2727.0,3.66694],[2726.8,0.23053236],[2726.7,0.1],[2726.6,0.2]],[[2727.2,0.2488],[2727.9,3.66595],[2728.0,3.6658],[2728.3,4.5114429],[2728.5,3.66509]]]
["bitfinex","ETHUSD",1738896268450,[[2727.8,0.55],[2727.7,0.73933203],[2727.4,0.8282],[2727.0,0.03665571],[2726.9,3.8671]],[[2727.9,6.66582],[2728.0,3.66568],[2728.3,3.4702429],[2728.4,4.47473],[2728.8,3.66466]]]
["bitfinex","ETHUSD",1738896321615,[[2727.7,0.8108],[2727.5,4.14618],[2727.3,0.2488],[2727.0,3.66697],[2726.9,0.2]],[[2728.2,3.8303],[2728.3,8.089],[2728.4,7.1354829],[2728.8,3.6647],[2729.0,4.13188384]]]
["bitfinex","ETHUSD",1738896388020,[[2729.4,0.5575],[2729.3,0.7945],[2729.0,4.18280909],[2728.9,3.67197],[2728.6,1.02316657]],[[2729.6,3.6636],[2729.8,3.66336],[2730.0,3.0],[2730.2,4.33328815],[2730.3,3.6627]]]
["bitfinex","ETHUSD",1738896463113,[[2725.5,1739.23034408],[2723.7,8.57167796],[2723.6,1.70750457],[2723.2,8.02653991],[2723.0,3.67239]],[[2725.6,14.35784],[2725.7,4.25778],[2725.9,3.66851],[2726.1,3.66825],[2726.2,5.35]]]
["bitfinex","ETHUSD",1738896466466,[[2725.5,1735.44969541],[2725.0,0.55],[2724.6,3.67774],[2724.4,3.22167796],[2724.3,5.35]],[[2725.6,3.66891],[2725.7,3.66878],[2726.1,0.289],[2726.2,3.66821],[2726.3,1.01210145]]]
["bitfinex","ETHUSD",1738896538781,[[2728.1,0.0075],[2728.0,0.55],[2727.9,0.8317],[2727.8,3.68433848],[2727.7,6.07936415]],[[2728.5,3.66511],[2728.7,0.3899],[2729.4,6.5494145]]]
["bitfinex","ETHUSD",1738896592854,[[2728.0,0.5575],[2727.9,6.35863648],[2727.8,6.88761796],[2727.7,4.42101475],[2727.4,3.46419779]],[[2728.5,3.66503],[2728.7,3.6648],[2729.0,0.3899],[2729.1,3.66426],[2729.5,3.95172]]]
["bitfinex","ETHUSD",1738896663082,[[2728.8,1.04461214],[2728.7,0.8209],[2728.5,3.22167796],[2728.4,3.66511],[2728.3,3.66526]],[[2728.9,0.12293528],[2729.0,3.66439],[2729.2,3.6641],[2729.5,0.3899],[2729.6,6.66355]]]
["bitfinex","ETHUSD",1738896693297,[[2733.0,3.51783],[2732.9,0.74513582],[2732.5,4.7498826],[2732.4,3.6597],[2732.0,0.1]],[[2733.4,0.11551054],[2733.8,4.19848],[2734.6,0.1],[2734.7,3.6568],[2734.8,5.35]]]
["bitfinex","ETHUSD",1738896721401,[[2727.7,1.25062109],[2727.4,4.23490675],[2727.2,3.66676],[2727.1,4.3281426],[2726.8,9.7753]],[[2728.2,3.66542],[2728.4,3.66523],[2729.0,4.05428],[2729.1,3.0],[2729.6,3.76361]]]
["bitfinex","ETHUSD",1738896786618,[[2727.7,0.0075],[2727.6,0.55],[2727.5,0.8174],[2727.3,3.66655],[2727.2,3.66664]],[[2727.9,3.66583],[2728.0,3.0],[2728.1,3.66567],[2728.5,5.35],[2728.6,4.30364]]]
["bitfinex","ETHUSD",1738896871273,[[2726.8,0.5575],[2726.7,0.72854635],[2726.5,0.0075],[2726.4,0.8329],[2726.2,3.66802]],[[2726.9,3.66722],[2727.0,3.66713],[2727.1,0.3899],[2727.4,3.66654],[2727.5,3.0]]]
["bitfinex","ETHUSD",1738896949453,[[2726.3,0.0075],[2725.9,1.47884448],[2725.6,6.73950796],[2725.5,1733.72675408],[2725.2,3.46472372]],[[2726.4,7.14738646],[2726.5,0.04584901],[2726.6,7.33534],[2727.0,3.66712],[2727.4,5.55]]]
["bitfinex","ETHUSD",1738896982147,[[2725.5,1737.62277533],[2725.3,0.8055],[2724.9,3.51783],[2724.8,0.72330683],[2724.7,0.0075]],[[2725.7,3.66878],[2725.9,3.66864],[2726.1,9.4082]]]
["bitfinex","ETHUSD",1738897061218,[[2727.1,0.74901],[2727.0,0.7986],[2726.9,0.75390543],[2726.7,3.66741],[2726.6,0.0075]],[[2727.3,0.08703483],[2727.4,3.66649],[2727.5,3.0],[2727.8,0.3899],[2730.2,7.70904883]]]
["bitfinex","ETHUSD",1738897159812,[[2727.5,0.55],[2727.4,0.7592],[2727.1,0.0075],[2726.8,4.39824053],[2724.0,1.86502518]],[[2727.6,3.08110364],[2727.7,3.66614],[2727.9,3.66588],[2728.1,0.2488],[2728.2,3.66548]]]
["bitfinex","ETHUSD",1738897184148,[[2728.0,5.54353496],[2727.8,7.18365],[2727.5,6.88797796],[2727.1,3.56472372],[2727.0,0.1802331]],[[2728.1,0.2488],[2728.8,3.6647],[2729.0,3.66441],[2729.1,0.3899],[2729.3,9.01399]]]
["bitfinex","ETHUSD",1738897234316,[[2728.2,0.0075],[2728.1,0.72479199],[2728.0,0.7702],[2727.9,3.51783],[2727.7,0.499952]],[[2728.3,3.6654],[2728.5,3.66507],[2728.7,3.0],[2728.8,4.30321],[2729.2,0.44852919]]]
["bitfinex","ETHUSD",1738897300714,[[2731.5,0.9553778],[2731.4,3.22167796],[2731.2,0.0075],[2731.1,4.24278528],[2731.0,0.7571]],[[2731.6,3.74479353],[2731.7,3.66081],[2732.1,4.42714],[2732.9,3.94118],[2737.2,28.023991]]]
["bitfinex","ETHUSD",1738897352233,[[2731.3,0.22865826],[2731.2,1.28095351],[2731.1,0.92312908],[2731.0,1.5017008],[2730.9,3.51783]],[[2731.5,3.74322386],[2731.7,3.66078],[2731.9,3.0],[2732.0,4.42185],[2732.4,3.0]]]
["bitfinex","ETHUSD",1738897415196,[[2732.2,0.0075],[2732.1,0.55],[2732.0,1.212009],[2731.9,0.0075],[2731.8,7.32097]],[[2732.3,0.08037407],[2732.4,3.65981],[2732.6,3.65958],[2732.7,0.7669],[2733.0,3.659]]]
["bitfinex","ETHUSD",1738897428735,[[2730.6,2.32365798],[2730.5,1.5345428],[2730.4,3.66239],[2730.3,3.22167796],[2730.2,3.51783]],[[2730.7,0.07917208],[2731.2,0.8126702],[2731.3,6.66132],[2731.6,3.66093],[2732.0,4.39980731]]]
["bitfinex","ETHUSD",1738897477577,[[2730.5,0.0075],[2730.2,1.52408902],[2730.0,6.88463796],[2729.9,3.52533],[2729.8,3.66322]],[[2730.7,3.66206],[2731.0,0.7669],[2731.1,3.0],[2731.3,3.66131],[2731.9,3.86056]]]
["bitfinex","ETHUSD",1738897537017,[[2732.2,0.5575],[2732.1,9.6341],[2731.8,4.3751864],[2731.7,0.0075],[2731.1,3.0]],[[2732.4,0.15150002],[2732.5,3.65971],[2732.6,0.04575019],[2732.7,4.04506976],[2733.0,6.65905]]]
["bitfinex","ETHUSD",1738897553158,[[2730.6,8.82],[2730.5,0.812],[2730.0,3.66299],[2729.8,4.51496967],[2729.6,4.04453]],[[2730.8,3.66193],[2730.9,3.66179],[2731.4,3.66118],[2731.6,0.7669],[2732.1,0.94169106]]]
["bitfinex","ETHUSD",1738897613307,[[2731.3,4.49335],[2731.1,3.66149],[2730.9,8.82],[2730.7,3.66204],[2730.6,0.2]],[[2732.0,3.66038],[2732.3,0.04576222],[2732.4,4.42669],[2732.5,3.0],[2732.6,0.44713387]]]
["bitfinex","ETHUSD",1738897687684,[[2734.1,1.50275],[2734.0,8.82],[2733.8,4.909903],[2733.7,0.0075],[2733.6,4.39862978]],[[2734.2,0.15012263],[2734.4,3.65715],[2734.5,0.150291],[2734.6,3.6569],[2734.8,7.4235]]]
["bitfinex","ETHUSD",1738897734824,[[2739.4,0.0075],[2739.3,0.5575],[2739.2,0.9385],[2739.0,8.82],[2738.9,2.27219302]],[[2739.5,3.6503],[2739.6,0.15492768],[2739.7,3.65012],[2739.9,3.64977],[2740.0,3.150291]]]
["bitfinex","ETHUSD",1738897793600,[[2736.1,0.0075],[2736.0,0.55],[2735.9,10.34073295],[2735.8,1.0157],[2735.7,3.66277]],[[2736.2,0.14328721],[2736.4,3.65443],[2736.8,3.65394],[2737.0,0.7669],[2738.5,2.98127281]]]
["bitfinex","ETHUSD",1738897807266,[[2736.0,0.0075],[2735.9,0.5575],[2735.8,8.82],[2735.5,4.40671],[2734.1,1.38400304]],[[2736.2,3.65474],[2736.3,3.65462],[2736.5,0.7669],[2736.7,3.43728905],[2736.8,3.65394]]]
["bitfinex","ETHUSD",1738897855665,[[2736.4,9.37],[2736.0,0.7704],[2735.6,7.09607672],[2735.5,3.65562],[2735.3,5.631]],[[2736.5,3.6543],[2736.6,3.65416],[2736.9,3.65381],[2737.1,0.7669],[2738.7,5.34941081]]]
["bitfinex","ETHUSD",1738897921643,[[2733.5,0.0075],[2733.4,0.0075],[2733.3,0.55],[2733.2,8.82],[2733.0,5.3575]],[[2733.6,0.131392],[2733.7,3.65806],[2734.0,0.7583],[2734.2,3.6574],[2734.6,3.285]]]
["bitfinex","ETHUSD",1738897977596,[[2733.9,0.015],[2733.8,4.20789],[2733.7,8.82],[2733.6,0.83],[2733.4,0.74836137]],[[2734.4,3.65717],[2734.6,3.65687],[2734.8,3.0],[2735.0,4.42323],[2735.1,0.71721934]]]
["bitfinex","ETHUSD",1738897995953,[[2734.2,5.9],[2734.0,8.82],[2733.9,0.015],[2733.7,0.8013],[2733.6,4.37420812]],[[2734.3,4.54575634],[2734.4,3.6571],[2734.7,3.65674],[2734.9,3.0],[2735.3,0.1]]]
["bitfinex","ETHUSD",1738898083559,[[2729.7,0.5575],[2729.6,0.7686],[2729.5,0.43096605],[2729.3,5.35],[2729.0,3.60459344]],[[2730.7,0.756],[2730.8,9.01198],[2731.2,0.2],[2731.4,0.1],[2731.5,3.94206]]]
["bitfinex","ETHUSD",1738898141541,[[2731.4,0.015],[2731.3,0.55],[2731.2,5.35],[2731.1,4.41991],[2730.9,12.48173]],[[2731.6,3.0],[2731.7,3.66074],[2731.9,3.70626237],[2732.0,0.7669],[2732.3,3.66003]]]
["bitfinex","ETHUSD",1738898216483,[[2729.0,0.700291],[2728.9,5.35],[2728.8,0.73078658],[2728.5,8.835],[2727.7,0.2]],[[2729.1,3.66421],[2729.2,3.66408],[2729.3,3.0],[2729.8,3.66331],[2935.0,1.71]]]
["bitfinex","ETHUSD",1738898233686,[[2729.8,5.9],[2729.7,9.6376],[2729.2,4.40445996],[2729.1,3.0],[2729.0,4.0864891]],[[2729.9,3.66313],[2730.1,3.66297],[2730.4,4.42946],[2730.6,3.0],[2730.9,7.32358]]]
["bitfinex","ETHUSD",1738898289820,[[2727.1,0.0087475],[2726.8,0.55],[2726.7,0.7863],[2726.2,0.157791],[2726.1,4.40338607]],[[2727.2,3.80791925],[2727.3,3.66663],[2727.4,6.66649],[2727.7,4.4331],[2728.0,0.7824315]]]
["bitfinex","ETHUSD",1738898352227,[[2730.8,0.55],[2730.7,0.8126],[2730.5,5.35],[2730.4,3.67745],[2723.5,35.517091]],[[2731.1,3.66157],[2731.2,3.66149],[2731.5,0.7669],[2731.7,3.66077],[2732.0,9.29032]]]
["bitfinex","ETHUSD",1738898406713,[[2728.6,0.55],[2728.5,1.384308],[2728.4,0.015],[2728.3,13.27808],[2728.1,3.6655]],[[2728.8,0.12492561],[2728.9,3.0],[2729.0,7.32892],[2729.2,0.7669],[2729.3,0.366403]]]
["bitfinex","ETHUSD",1738898424946,[[2728.0,0.55],[2727.9,6.9191434],[2727.8,9.6211],[2727.7,3.68105],[2727.4,7.12946378]],[[2728.1,0.12398452],[2728.2,3.66545],[2728.3,3.66531],[2728.7,0.7628],[2728.8,3.66465]]]
["bitfinex","ETHUSD",1738898510765,[[2725.5,1570.44613537],[2724.4,0.8198],[2724.3,0.55],[2724.0,8.82],[2723.6,6.07989588]],[[2725.6,16.18543411],[2725.7,0.48],[2725.8,3.66864],[2725.9,3.67601],[2726.3,2.29707084]]]
["bitfinex","ETHUSD",1738898576563,[[2725.5,1437.93255977],[2724.2,0.55],[2724.0,9.55679296],[2723.7,0.7643667],[2723.5,0.150291]],[[2725.6,12.84471],[2725.7,4.41295133],[2725.9,3.85661862],[2726.0,3.76845],[2726.1,3.86831]]]
["bitfinex","ETHUSD",1738898667520,[[2725.5,1303.66034038],[2723.5,0.150291],[2723.4,0.75171663],[2723.1,8.82],[2722.4,3.9032866]],[[2725.6,17.61798334],[2725.7,5.86878],[2725.8,4.1966771],[2725.9,1.26602556],[2726.0,6.0833463]]]
["bitfinex","ETHUSD",1738898683897,[[2725.5,1011.41723778],[2725.3,0.7986],[2724.2,0.55],[2724.1,3.46786551],[2723.8,0.74388032]],[[2725.6,17.13811],[2725.8,7.3375],[2726.0,1.71385036],[2726.1,0.99815701],[2726.3,3.66804]]]
["bitfinex","ETHUSD",1738898742377,[[2725.8,0.8008],[2725.7,3.60743854],[2725.6,3.76889],[2725.5,832.83940117],[2725.3,0.55]],[[2726.3,3.66803],[2726.5,3.66776],[2726.8,3.66739],[2727.3,0.95616527],[2727.4,5.35]]]
["bitfinex","ETHUSD",1738898820565,[[2725.5,529.93378595],[2724.7,0.55],[2724.6,3.67025],[2724.5,3.67039],[2724.4,5.35]],[[2725.6,8.43011],[2725.7,3.66878],[2725.9,3.66857],[2726.1,0.278],[2726.3,5.35]]]
["bitfinex","ETHUSD",1738898891211,[[2725.7,0.7696],[2725.5,531.12014741],[2725.4,0.55],[2725.2,0.74384294],[2725.1,12.48948]],[[2725.8,3.66864],[2725.9,3.66861],[2726.1,0.2488],[2726.3,7.45612],[2726.6,3.66761]]]
["bitfinex","ETHUSD",1738898905985,[[2725.9,0.55],[2725.8,0.8347],[2725.7,3.60743854],[2725.6,6.36794569],[2725.4,3.6691]],[[2726.0,3.66841],[2726.1,0.2488],[2726.5,6.66776],[2726.6,3.66764],[2726.8,0.7697]]]
["bitfinex","ETHUSD",1738899019051,[[2725.5,251.39409701],[2724.0,0.7686],[2723.5,0.150291],[2722.5,0.2],[2722.4,0.1]],[[2725.6,25.70819539],[2725.7,4.48860947],[2725.8,3.81246976],[2725.9,3.66855],[2726.0,0.38314845]]]
["bitfinex","ETHUSD",1738899071280,[[2719.0,0.73821],[2718.9,0.7821],[2718.8,0.74559319],[2718.4,0.23677461],[2718.3,0.0075]],[[2719.1,3.0],[2719.2,3.67756],[2719.3,3.67743],[2719.8,0.89135881],[2720.2,3.6763]]]
["bitfinex","ETHUSD",1738899133180,[[2719.8,0.74822218],[2719.1,0.8135],[2718.8,0.03676975],[2718.6,0.1],[2718.5,3.87847]],[[2719.9,8.92305223],[2720.0,3.67647],[2720.3,3.6761],[2720.4,3.676],[2720.6,3.67571]]]
["bitfinex","ETHUSD",1738899185062,[[2715.4,0.55],[2715.3,0.20422793],[2715.2,0.753],[2715.1,0.73926832],[2715.0,0.1]],[[2715.6,3.68243],[2715.8,3.68227],[2716.3,4.50067],[2716.4,0.29],[2718.5,6.22307219]]]
["bitfinex","ETHUSD",1738899200054,[[2716.8,1.3377],[2716.5,0.52654142],[2716.4,0.20216996],[2716.3,8.82],[2716.2,3.88155]],[[2716.9,3.68066],[2717.0,3.68052],[2717.4,3.68002],[2717.6,0.7546],[2717.7,3.0]]]
["bitfinex","ETHUSD",1738899257799,[[2715.1,8.82],[2715.0,5.35],[2714.9,1.20689465],[2714.4,3.68401],[2714.3,1.74427407]],[[2715.2,3.68296],[2715.7,3.68242],[2715.9,3.7841],[2716.0,3.68193],[2716.4,0.53699281]]]
["bitfinex","ETHUSD",1738899313407,[[2715.0,1.27745236],[2714.7,0.015],[2714.6,8.82],[2714.5,1.67268445],[2714.4,3.68401]],[[2715.1,0.07555855],[2715.2,3.68307],[2715.3,3.68283],[2715.5,0.8044],[2715.6,3.0]]]
["bitfinex","ETHUSD",1738899333400,[[2717.2,0.5575],[2717.1,0.793],[2717.0,3.72478604],[2716.8,3.6807],[2716.6,0.444592]],[[2717.7,3.67965],[2717.8,3.6795],[2717.9,3.7652],[2718.1,3.67909],[2718.7,0.38888484]]]
["bitfinex","ETHUSD",1738899402559,[[2712.5,0.8904314],[2712.3,0.7636],[2712.1,0.01250038],[2711.8,5.35],[2711.4,3.68804]],[[2712.6,3.6865],[2712.8,7.37258],[2712.9,0.8186],[2713.1,3.68586],[2713.4,3.68548]]]
["bitfinex","ETHUSD",1738899447407,[[2710.2,0.55],[2710.1,0.74199971],[2709.9,0.0075],[2709.8,0.7723],[2709.7,0.00750038]],[[2710.3,3.68964],[2710.5,3.68941],[2710.6,0.7835],[2710.9,3.68887],[2712.4,5.68685]]]
["bitfinex","ETHUSD",1738899505278,[[2713.5,5.01697],[2713.3,4.109771],[2713.2,3.8e-07],[2713.0,0.75507453],[2568.7,0.2]],[[2713.6,0.11797235],[2714.2,3.68435],[2714.3,0.7768],[2714.7,3.68368],[2716.3,1.83031547]]]
["bitfinex","ETHUSD",1738899514857,[[2713.4,5.35000038],[2712.9,0.8118],[2712.7,0.0075],[2712.5,4.28364836],[2712.1,6.68712]],[[2713.5,4.58337453],[2713.6,3.80311235],[2713.9,3.68474],[2715.3,0.95933114],[2715.4,2.0]]]
["bitfinex","ETHUSD",1738899574791,[[2712.3,0.55],[2712.2,8.82],[2712.1,0.0075],[2712.0,0.72983647],[2711.9,5.35]],[[2712.4,3.68684],[2712.6,3.6865],[2712.7,3.8305],[2712.9,3.68615],[2714.6,1.83541971]]]
["bitfinex","ETHUSD",1738899640964,[[2714.4,0.55],[2714.3,8.82],[2714.2,5.35],[2714.1,0.72336107],[2714.0,0.0075]],[[2714.6,6.68385],[2714.7,3.68374],[2714.8,0.03672],[2714.9,0.7876],[2715.2,3.68296]]]
["bitfinex","ETHUSD",1738899697318,[[2712.9,10.307],[2712.6,0.7898],[2712.5,3.68662],[2712.4,5.3575],[2712.3,4.41810024]],[[2713.0,0.05596446],[2713.1,3.68595],[2713.5,3.7754],[2713.6,3.68517],[2714.0,3.68466]]]
["bitfinex","ETHUSD",1738899713489,[[2712.7,8.82],[2712.3,5.35],[2711.6,3.68774],[2711.4,3.6881],[2711.1,3.50129422]],[[2712.8,8.14929623],[2712.9,4.47049],[2713.1,3.68585],[2713.2,3.93452],[2713.6,0.1]]]
["bitfinex","ETHUSD",1738899770527,[[2708.2,1.59432584],[2708.1,5.35],[2708.0,0.768],[2707.9,0.74255979],[2707.6,3.69324]],[[2708.7,3.69188],[2708.9,4.45509],[2709.2,3.6912],[2710.5,3.89900084],[2711.3,4.27084663]]]
["bitfinex","ETHUSD",1738899830395,[[2708.9,0.55],[2708.8,0.90843085],[2708.7,8.52400847],[2708.5,0.0075],[2708.2,3.69988]],[[2709.1,0.04302403],[2709.2,3.69116],[2709.4,3.69093],[2709.7,4.49118],[2709.9,3.0]]]
["bitfinex","ETHUSD",1738899907188,[[2711.4,6.97464],[2710.9,0.73100451],[2710.8,0.0075],[2710.7,0.8073],[2710.2,6.68975]],[[2711.5,7.75871899],[2711.6,4.45497],[2711.8,3.68762],[2712.0,3.68739],[2712.1,0.89912103]]]
["bitfinex","ETHUSD",1738899977328,[[2714.7,13.65264],[2714.4,0.73477942],[2714.1,8.06717178],[2713.6,3.68511],[2713.5,0.879291]],[[2714.8,0.07026299],[2714.9,3.6834],[2715.3,0.7919],[2715.4,0.55],[2715.5,3.68266]]]
["bitfinex","ETHUSD",1738899996537,[[2715.3,7.53965],[2715.2,1.53063796],[2715.1,3.68297],[2714.9,3.68331],[2714.8,4.38275178]],[[2715.4,0.61883467],[2715.7,3.68235],[2715.8,3.68225],[2716.0,3.0],[2716.2,4.47286]]]
["bitfinex","ETHUSD",1738900080607,[[2716.9,5.1341],[2716.8,0.0075],[2716.4,1e-05],[2716.3,1.51849272],[2715.6,7.476407]],[[2717.0,3.75295765],[2717.1,3.68039],[2717.2,0.7573],[2717.3,6.68015],[2718.0,4.78794808]]]
["bitfinex","ETHUSD",1738900148284,[[2714.6,0.55],[2714.5,0.9014],[2714.3,0.0075],[2714.2,0.82233655],[2714.1,0.73480759]],[[2714.7,3.68364],[2714.8,3.68352],[2714.9,4.49073],[2715.3,3.68288],[2715.4,3.0]]]
["bitfinex","ETHUSD",1738900231188,[[2717.8,0.72290665],[2717.6,0.5575],[2717.4,8.82751],[2717.3,0.7687],[2717.1,2.51922873]],[[2717.9,3.67931],[2718.0,3.67918],[2718.1,0.83195603],[2718.2,3.67892],[2718.4,3.68368]]]
["bitfinex","ETHUSD",1738900234325,[[2717.9,0.565],[2717.8,5.17104665],[2717.5,0.03678923],[2717.4,11.82001],[2717.3,0.2]],[[2718.3,3.67885],[2718.4,0.005],[2718.5,3.6785],[2718.7,4.44207],[2719.5,3.67727]]]
["bitfinex","ETHUSD",1738900318212,[[2717.4,0.565],[2717.3,0.7908],[2717.1,3.29799],[2717.0,0.73025466],[2716.9,7.36123]],[[2717.5,3.67986],[2717.7,3.67966],[2717.9,3.67934],[2718.2,4.4649],[2718.5,3.0]]]
["bitfinex","ETHUSD",1738900395888,[[2715.2,0.56501],[2715.1,8.82],[2715.0,0.8015],[2714.9,1.35666843],[2714.5,0.278]],[[2715.3,3.74218957],[2715.4,3.6827],[2715.6,3.68242],[2715.8,0.7772],[2928.4,0.005]]]
["bitfinex","ETHUSD",1738900473965,[[2716.6,1.3551697],[2716.0,8.82],[2715.9,0.7962],[2715.6,1e-05],[2715.4,3.494017]],[[2716.8,3.71752],[2716.9,4.46027],[2717.1,3.68043],[2717.2,3.0],[2717.4,3.68003]]]
["bitfinex","ETHUSD",1738900488561,[[2717.7,0.565],[2717.6,10.43726416],[2717.5,1.71545076],[2717.4,3.67997],[2717.3,3.68]],[[2717.9,3.67931],[2718.1,3.67911],[2718.3,0.7896],[2718.4,0.005],[2718.5,3.67853]]]
["bitfinex","ETHUSD",1738900569629,[[2717.5,0.565],[2717.4,0.7865],[2717.3,3.68003],[2717.2,4.4191575],[2717.1,8.82]],[[2717.8,0.06168285],[2717.9,3.67931],[2718.1,4.4557],[2718.4,3.68364],[2718.6,3.0]]]
["bitfinex","ETHUSD",1738900633272,[[2717.6,0.565],[2717.5,1.4131811],[2717.4,8.82001],[2717.3,4.746801],[2717.2,4.4316653]],[[2717.8,3.67944],[2717.9,0.05835376],[2718.0,3.67924],[2718.3,0.7635],[2718.4,3.68368]]]
["bitfinex","ETHUSD",1738900707558,[[2718.4,0.015],[2718.3,1.347],[2718.1,6.92060269],[2718.0,1.61592689],[2717.9,3.67924]],[[2718.6,3.67837],[2718.8,3.67818],[2718.9,0.7545],[2719.1,3.67773],[2719.6,7.22703]]]
["bitfinex","ETHUSD",1738900710983,[[2719.0,0.565],[2718.9,1.0332],[2718.7,9.617],[2718.6,3.6783]],[[2719.1,0.05879403],[2719.5,0.7913],[2719.6,0.55],[2719.9,3.67665]]]
["bitfinex","ETHUSD",1738900805270,[[2719.6,0.55],[2719.5,0.7809],[2719.4,4.651521],[2719.3,0.05177068],[2719.2,12.49751]],[[2720.0,7.35311],[2720.1,0.8162],[2720.6,0.147847],[2720.9,3.67533],[2721.2,0.2]]]
["bitfinex","ETHUSD",1738900870512,[[2718.5,0.55],[2718.4,0.8193],[2718.3,0.55],[2718.2,0.431905],[2718.1,3.67897]],[[2718.8,4.50465],[2719.3,5.35]]]
["bitfinex","ETHUSD",1738900920973,[[2722.0,1e-05],[2721.8,0.8114],[2721.6,12.49425],[2720.1,1.281312],[2688.5,2.73269685]],[[2722.3,3.67345],[2722.6,3.67309],[2722.7,0.09923341],[2722.8,4.48419335],[2723.1,3.67233]]]
["bitfinex","ETHUSD",1738900936335,[[2723.8,0.89285599],[2723.5,0.55],[2723.4,0.0075],[2723.1,0.7988],[2722.8,8.02872107]],[[2723.9,3.76959059],[2724.0,3.67117],[2724.2,4.47233],[2724.3,3.0],[2724.4,3.6882093]]]
["bitfinex","ETHUSD",1738901001442,[[2722.3,0.7933],[2722.1,1e-05],[2721.9,8.82],[2721.6,3.0],[2721.4,3.67447]],[[2722.5,3.73233074],[2722.6,3.67296],[2722.9,4.45145],[2723.3,3.0],[2723.9,0.62355052]]]
["bitfinex","ETHUSD",1738901065470,[[2723.7,0.55],[2723.6,0.75671298],[2723.5,0.55],[2723.4,0.7905],[2723.3,8.82]],[[2723.8,3.67141],[2724.0,3.67112],[2724.2,0.7861],[2724.3,3.67069],[2724.4,0.0176193]]]
["bitfinex","ETHUSD",1738901135581,[[2723.0,0.015],[2722.9,0.74908873],[2722.8,0.55],[2722.7,0.7608],[2722.5,13.360234]],[[2723.1,3.6723],[2723.3,3.67206],[2723.5,0.826],[2723.7,3.67152],[2723.8,3.0]]]
["bitfinex","ETHUSD",1738901189205,[[2722.4,0.55],[2722.3,0.74098497],[2722.0,13.27552],[2721.9,3.47292373],[2721.8,3.67401]],[[2722.5,3.6731],[2722.6,3.67297],[2722.7,0.8263],[2723.1,3.67229],[2723.6,0.28273646]]]
["bitfinex","ETHUSD",1738901208142,[[2722.9,0.5254],[2722.8,0.75766552],[2722.7,0.8399],[2722.6,8.82],[2718.2,17.9878938]],[[2723.1,3.6723],[2723.2,3.67216],[2723.4,0.7562],[2723.6,3.67169],[2724.2,4.43531663]]]
["bitfinex","ETHUSD",1738901277777,[[2726.6,2.708907],[2726.4,12.48772],[2726.3,3.94191],[2726.2,8.82291373],[2725.9,6.66847]],[[2727.0,3.71944263],[2727.1,4.47178],[2727.2,0.55],[2727.5,3.66639],[2727.7,3.0]]]
["bitfinex","ETHUSD",1738901322384,[[2729.8,1.3733],[2729.7,0.55],[2729.6,3.66353],[2729.4,3.66367],[2729.2,7.33886733]],[[2729.9,0.0176193],[2730.2,3.66279],[2730.4,3.66252],[2730.6,4.41492],[2731.4,1.29364923]]]
["bitfinex","ETHUSD",1738901336806,[[2730.8,4.22693],[2730.7,5.5538631],[2730.6,8.815],[2730.5,5.51736409],[2730.4,4.42541]],[[2730.9,0.55],[2731.1,0.005],[2731.4,0.147707],[2731.6,8.14823],[2732.1,3.66022]]]
["bitfinex","ETHUSD",1738901387123,[[2729.2,0.82420821],[2729.1,4.42824],[2729.0,3.7313421],[2728.6,8.815],[2728.5,14.82296]],[[2729.6,3.66355],[2729.8,3.66335],[2730.0,0.7735],[2730.1,3.66291],[2730.5,3.66239]]]
["bitfinex","ETHUSD",1738901451072,[[2728.2,0.55],[2728.1,0.72147244],[2727.9,4.23073],[2727.8,16.66811428],[2727.7,3.4563421]],[[2728.3,0.7786],[2728.7,3.66484],[2728.9,3.66453],[2729.7,3.86345],[2734.8,72.1806]]]
["bitfinex","ETHUSD",1738901520473,[[2728.1,8.815],[2727.7,0.7916],[2727.6,0.0075],[2727.5,0.0075],[2727.1,3.6668]],[[2728.2,3.70859717],[2728.3,3.66528],[2728.4,3.66516],[2728.6,0.7669],[2728.8,3.66463]]]
["bitfinex","ETHUSD",1738901576559,[[2728.5,0.0075],[2728.4,0.5575],[2728.3,0.72191306],[2728.2,16.7074421],[2728.1,5.35]],[[2728.8,7.32936],[2729.2,0.8135],[2729.6,3.66363],[2729.9,7.50773289],[2738.6,0.011]]]
["bitfinex","ETHUSD",1738901599424,[[2729.7,0.55],[2729.6,0.7846],[2729.4,19.1421114],[2729.2,8.8063421],[2728.7,0.18172869]],[[2729.9,0.04180501],[2730.0,3.66308],[2730.2,4.46641],[2730.5,4.21237],[2730.8,6.66196]]]
["bitfinex","ETHUSD",1738901676436,[[2729.1,9.385],[2729.0,0.72211357],[2728.9,3.66446],[2728.8,3.7722],[2728.7,4.97039]],[[2729.3,0.04156193],[2729.4,7.32778],[2729.5,0.7664],[2729.8,3.6634],[2934.5,0.10733333]]]
["bitfinex","ETHUSD",1738901725872,[[2725.4,0.0075],[2725.3,12.95092595],[2725.2,0.8164],[2725.1,0.72923437],[2725.0,3.0]],[[2725.9,3.66851],[2726.1,3.70507],[2726.2,0.7837],[2726.5,3.6677],[2726.7,6.66747]]]
["bitfinex","ETHUSD",1738901740215,[[2727.9,0.55],[2727.8,3.66587],[2727.6,13.28471],[2727.4,0.0075],[2727.3,3.4563421]],[[2728.1,0.03547751],[2728.2,0.8089],[2728.5,3.70174],[2728.7,3.66475],[2729.1,3.66425]]]
["bitfinex","ETHUSD",1738901790307,[[2731.0,5.971094],[2730.9,3.66178],[2730.8,9.6384],[2730.7,6.11112966],[2730.6,1.16961276]],[[2731.1,0.005],[2731.4,0.147707],[2731.6,3.6976],[2731.7,4.42453],[2732.1,3.66022]]]
["bitfinex","ETHUSD",1738901854143,[[2728.7,0.55],[2728.6,5.35],[2728.5,0.7967],[2575.0,0.4],[2574.2,0.01291149]],[[2728.9,3.6645],[2729.3,0.8308],[2730.0,0.91912234],[2731.3,2.0],[2744.9,11.47572492]]]
["bitfinex","ETHUSD",1738901912748,[[2729.1,0.55],[2729.0,0.5575],[2728.9,8.93848252],[2728.8,5.35],[2728.7,12.2763421]],[[2729.5,3.6637],[2729.6,3.66355],[2729.7,0.7738],[2730.0,3.66307],[2730.6,3.8622]]]
["bitfinex","ETHUSD",1738901969384,[[2729.8,8.82],[2729.5,0.7726],[2729.4,9.02129],[2729.3,10.1201921],[2729.0,0.272]],[[2729.9,3.66313],[2730.0,0.03672],[2730.1,3.66286],[2730.3,0.7659],[2730.4,3.66247]]]
["bitfinex","ETHUSD",1738901989432,[[2730.4,0.0075],[2730.1,13.25499],[2729.9,4.03062656],[2729.8,6.66314],[2729.6,3.66349]],[[2730.5,0.55],[2730.7,3.66214],[2731.0,0.8026],[2731.1,0.005],[2731.2,3.6614]]]
["bitfinex","ETHUSD",1738902042749,[[2731.2,0.55],[2731.1,5.35],[2730.9,8.82],[2730.8,4.2696421],[2730.7,6.66204]],[[2731.3,3.66126],[2731.4,3.6612],[2731.7,3.66074],[2731.8,0.7508],[2732.4,0.1]]]
["bitfinex","ETHUSD",1738902109638,[[2730.3,16.78167208],[2730.2,0.7762],[2730.1,8.61837081],[2729.9,0.72342079],[2729.7,0.272]],[[2730.4,0.03696401],[2730.6,3.66227],[2730.8,3.66201],[2731.1,4.47855],[2740.5,0.011]]]
["bitfinex","ETHUSD",1738902125553,[[2730.2,0.0075],[2730.1,0.55],[2730.0,3.67795],[2729.8,9.78667],[2729.6,4.20373282]],[[2730.5,3.66238],[2730.7,3.66207],[2731.0,6.6617],[2731.4,3.84374004],[2731.6,0.3]]]
["bitfinex","ETHUSD",1738902184692,[[2732.8,0.015],[2732.7,4.6770021],[2732.6,5.35],[2732.5,0.7361109],[2732.4,5.157]],[[2733.4,3.65856],[2733.6,3.66318],[2733.8,1.376],[2733.9,3.65784],[2734.3,3.8560434]]]
["bitfinex","ETHUSD",1738902252992,[[2732.1,0.565],[2732.0,9.74308867],[2731.8,12.2738621],[2731.6,0.271],[2731.5,1e-05]],[[2732.5,3.65974],[2732.7,3.65943],[2733.0,3.65904],[2733.3,3.65858],[2733.5,3.72355113]]]
["bitfinex","ETHUSD",1738902325541,[[2731.5,1e-05],[2731.1,0.55],[2731.0,0.7813],[2730.7,10.522],[2730.5,3.66232]],[[2731.6,6.69757],[2731.7,3.66072],[2731.8,0.8155],[2731.9,4.39401443],[2732.1,3.6602]]]
["bitfinex","ETHUSD",1738902338380,[[2731.9,1.3275],[2731.6,5.347951],[2731.5,3.66842],[2731.4,0.73198358],[2731.1,3.6615]],[[2732.3,3.65998],[2732.7,3.0],[2732.8,4.42719],[2733.2,0.95139506],[2733.4,3.75852]]]
["bitfinex","ETHUSD",1738902410971,[[2731.0,0.55],[2730.9,4.47888],[2730.8,3.66186],[2730.7,0.0075],[2730.6,0.0075]],[[2731.3,3.0],[2731.4,3.69793],[2731.5,3.66108],[2731.6,0.8119],[2731.9,3.66048]]]
["bitfinex","ETHUSD",1738902456601,[[2729.0,0.8021],[2728.9,6.2520274],[2728.8,4.403724],[2728.7,3.4563421],[2728.6,0.4608047]],[[2729.4,3.66392],[2729.6,3.70036],[2729.9,4.4845],[2730.0,3.0],[2730.1,5.35]]]
["bitfinex","ETHUSD",1738902521757,[[2727.1,1e-05],[2726.3,0.55],[2726.2,0.72467653],[2725.5,0.7546],[2725.4,3.6691]],[[2727.2,8.81456],[2727.3,3.76663],[2727.4,0.471],[2727.5,3.66639],[2728.0,2.0]]]
["bitfinex","ETHUSD",1738902543297,[[2727.4,8.4427021],[2727.3,4.93248521],[2727.1,1e-05],[2726.9,7.1234821],[2726.8,0.73662173]],[[2728.3,0.7517],[2728.4,3.66522],[2728.5,3.70182],[2728.6,5.35],[2728.8,3.66465]]]
["bitfinex","ETHUSD",1738902605358,[[2727.1,1e-05],[2726.7,1.29694981],[2726.6,0.8168],[2726.1,3.66816],[2725.9,7.1323021]],[[2727.2,6.70348],[2727.3,3.66663],[2727.4,0.7638],[2727.6,3.66625],[2727.8,5.623]]]
["bitfinex","ETHUSD",1738902683642,[[2727.1,0.73125531],[2726.6,0.8122],[2726.5,0.41231274],[2726.4,3.66782],[2726.3,3.66793]],[[2727.3,6.66663],[2727.4,3.7033],[2727.6,0.7565],[2727.8,3.66599],[2728.2,0.0075]]]
["bitfinex","ETHUSD",1738902731628,[[2729.4,0.55],[2729.3,0.72563489],[2729.2,0.55],[2729.1,4.869268],[2729.0,3.66428]],[[2729.9,0.03672],[2730.0,3.0],[2730.1,3.66292],[2730.9,3.66186],[2731.1,4.23559]]]
["bitfinex","ETHUSD",1738902798892,[[2730.3,1.3108],[2730.2,0.74901338],[2729.9,9.01305],[2729.8,0.015],[2729.7,0.503034]],[[2730.6,3.66224],[2730.8,3.66203],[2731.1,3.66156],[2731.7,3.6608],[2731.8,0.52290651]]]
["bitfinex","ETHUSD",1738902813863,[[2731.1,0.73857386],[2730.6,9.01212],[2730.4,6.11891134],[2730.1,3.66282],[2730.0,0.272]],[[2731.2,6.66146],[2731.3,3.66126],[2731.6,3.6976],[2731.8,0.8304],[2732.0,3.66035]]]
["bitfinex","ETHUSD",1738902868936,[[2728.3,0.55],[2728.2,0.8317],[2728.1,0.015],[2728.0,12.68118],[2727.8,2.25056]],[[2728.6,3.66492],[2728.8,3.66471],[2729.0,3.7781],[2729.1,3.66427],[2730.7,2.0]]]
["bitfinex","ETHUSD",1738902938964,[[2731.1,1.3555],[2731.0,3.66157],[2730.9,3.66168],[2730.8,0.015],[2730.7,6.750774]],[[2731.4,3.0],[2731.5,3.66105],[2731.7,3.66081],[2731.9,0.79],[2732.0,3.66036]]]
["bitfinex","ETHUSD",1738902953465,[[2730.2,0.71842188],[2730.0,10.826478],[2729.8,0.0075],[2729.7,0.0075],[2729.6,2.25056]],[[2730.6,3.66229],[2730.8,0.7765],[2731.0,6.66169],[2731.4,3.6612],[2731.6,5.35]]]
["bitfinex","ETHUSD",1738902995739,[[2733.5,14.288511],[2733.4,3.65844],[2733.2,3.65866],[2733.0,0.955914],[2732.9,0.272]],[[2733.6,0.005],[2733.8,0.55],[2734.2,3.6574],[2734.3,3.8193334],[2734.8,3.65662]]]
["bitfinex","ETHUSD",1738903054332,[[2732.2,0.015],[2732.1,0.55],[2732.0,6.1826],[2731.9,4.37836709],[2731.8,5.91105]],[[2732.6,3.65952],[2732.9,0.7977],[2733.0,6.65901],[2733.2,3.65874],[2733.9,1.30605863]]]
["bitfinex","ETHUSD",1738903111443,[[2730.9,0.55],[2730.8,5.35],[2730.6,0.015],[2730.5,2.25056],[2730.4,4.4757]],[[2731.0,6.69838],[2731.1,3.66159],[2731.2,0.802],[2731.3,3.66133],[2731.9,3.66057]]]
["bitfinex","ETHUSD",1738903187706,[[2729.3,5.9],[2728.8,0.03664129],[2728.7,0.7623],[2728.6,2.25056],[2728.5,0.015]],[[2729.4,3.0],[2729.5,3.66368],[2729.7,0.8284],[2729.9,3.66319],[2730.3,3.6627]]]
["bitfinex","ETHUSD",1738903203661,[[2728.5,2.80056],[2728.2,0.83],[2727.9,4.40763166],[2727.7,3.666],[2727.1,3.6718]],[[2728.6,6.7016],[2728.7,3.66476],[2728.8,0.7758],[2728.9,3.6645],[2729.3,3.66405]]]
["bitfinex","ETHUSD",1738903262139,[[2726.0,7e-06],[2725.3,0.72515899],[2724.9,0.8198],[2724.5,11.27089],[2724.2,3.67078]],[[2726.1,8.86964],[2726.2,3.66812],[2726.3,0.2],[2726.4,3.7679],[2726.5,3.66773]]]
["bitfinex","ETHUSD",1738903322675,[[2725.7,1.29855149],[2725.2,0.8056],[2724.9,7.33951],[2724.8,0.367007],[2724.7,0.0075]],[[2725.8,6.66864],[2725.9,4.47742],[2726.1,3.66827],[2726.4,3.66788],[2726.6,3.66759]]]
["bitfinex","ETHUSD",1738903393588,[[2726.3,0.55],[2726.0,5.35],[2725.9,10.58254588],[2725.7,1.63615882],[2725.6,4.39519815]],[[2726.4,3.66784],[2726.5,3.70443],[2726.7,3.66747],[2726.9,0.7501],[2727.0,3.66704]]]
["bitfinex","ETHUSD",1738903396438,[[2725.3,0.7879],[2725.0,0.0075],[2724.9,7.14016968]],[[2725.8,3.66864],[2725.9,3.66853],[2726.1,3.66829],[2726.3,3.66805]]]
["bitfinex","ETHUSD",1738903483586,[[2724.9,0.73905293],[2724.7,0.8175],[2724.4,12.69089],[2724.3,8.82],[2724.0,3.47040968]],[[2725.0,3.66972],[2725.1,3.6696],[2725.3,3.66932],[2725.5,0.8064],[2725.7,3.91764]]]
["bitfinex","ETHUSD",1738903550450,[[2727.3,1.36154282],[2727.2,0.66509347],[2727.1,6.90033471],[2726.9,12.48706],[2726.6,0.015]],[[2727.4,3.66649],[2727.5,3.66637],[2727.8,4.43508],[2727.9,3.0],[2729.6,1.85677834]]]
["bitfinex","ETHUSD",1738903633601,[[2723.3,0.550007],[2723.2,0.8087],[2722.9,0.7525466],[2722.6,9.0229],[2722.4,3.68066]],[[2723.4,6.67188],[2723.5,3.92056],[2723.6,4.48243],[2724.0,3.67119]]]
["bitfinex","ETHUSD",1738903653842,[[2722.2,0.00368922],[2722.1,0.76675612],[2721.9,0.823],[2721.6,5.35],[2721.5,8.82]],[[2722.3,6.71009],[2722.4,3.67323],[2722.5,0.8292],[2722.6,3.67298],[2722.8,3.67272]]]
["bitfinex","ETHUSD",1738903714249,[[2722.4,0.55],[2722.3,0.7733],[2722.2,3.67349],[2722.1,0.75126768],[2722.0,3.67367]],[[2722.7,3.67284],[2722.8,3.67279],[2723.0,0.8023],[2723.1,3.67232],[2723.4,3.67197]]]
["bitfinex","ETHUSD",1738903780629,[[2721.5,0.55],[2721.4,0.72588298],[2721.1,0.8012],[2721.0,3.67508],[2720.9,14.17]],[[2721.6,3.6744],[2721.7,3.67419],[2721.9,0.7646],[2722.2,3.0],[2722.6,3.67304]]]
["bitfinex","ETHUSD",1738903851121,[[2722.4,0.62108997],[2722.3,0.7253478],[2722.2,8.82],[2722.1,5.35],[2722.0,0.7792]],[[2722.5,4.46339],[2722.6,3.67297],[2722.8,3.6727],[2722.9,3.0],[2723.0,3.67248]]]
["bitfinex","ETHUSD",1738903870529,[[2723.9,0.61823947],[2723.8,0.72863563],[2723.6,8.82],[2723.4,0.7766],[2723.2,3.67209]],[[2724.0,6.67107],[2724.1,3.67097],[2724.3,3.67071],[2724.4,0.7629],[2724.7,3.67022]]]
["bitfinex","ETHUSD",1738903962425,[[2722.5,0.7503],[2722.4,8.42334963],[2722.3,1.36711148],[2722.1,9.5485421],[2721.9,3.68138]],[[2722.9,3.67263],[2723.5,8.15038],[2723.8,3.67146],[2723.9,5.35],[2724.1,0.1]]]
["bitfinex","ETHUSD",1738904036053,[[2722.1,0.55],[2722.0,12.33366],[2721.7,0.72888462],[2721.4,0.7814],[2721.3,0.0075]],[[2722.2,3.67351],[2722.3,4.46654],[2722.4,3.67324],[2722.7,4.28282475],[2722.8,6.67272]]]
["bitfinex","ETHUSD",1738904139365,[[2724.8,0.77688783],[2724.7,0.55],[2724.6,6.72335751],[2724.3,12.49056],[2724.0,1.36820442]],[[2724.9,3.66986],[2725.0,3.66982],[2725.3,4.45854],[2725.7,3.66878],[2726.1,0.2]]]
["bitfinex","ETHUSD",1738904174243,[[2725.6,1.5999867],[2725.5,6.166],[2725.4,9.37],[2725.1,3.66948],[2725.0,0.6829255]],[[2725.7,3.66886],[2725.8,3.66865],[2726.1,3.66828],[2726.5,3.66775],[2727.6,0.9477605]]]
["bitfinex","ETHUSD",1738904254989,[[2726.8,5.9],[2726.5,8.82],[2726.4,0.791],[2726.3,0.73885835],[2726.1,0.0075]],[[2726.9,4.43366],[2727.0,3.66705],[2727.1,3.66689],[2727.2,3.0],[2727.3,3.66663]]]
["bitfinex","ETHUSD",1738904379301,[[2725.7,0.55],[2725.6,6.1812],[2725.4,1.4667223],[2725.3,8.8275],[2725.2,0.0075]],[[2725.8,3.66866],[2725.9,3.66852],[2726.1,4.48665],[2726.3,3.668],[2726.5,3.6677]]]
["bitfinex","ETHUSD",1738904451231,[[2727.0,4.06547],[2726.9,0.0075],[2726.8,0.73693255],[2726.6,3.66753],[2726.5,8.8275]],[[2727.1,3.66689],[2727.2,3.66678],[2727.5,7.46211],[2727.8,4.26119643],[2729.3,1.87123486]]]
["bitfinex","ETHUSD",1738904542236,[[2728.3,5.03860358],[2728.2,12.48541],[2728.1,0.7208358],[2728.0,3.66562],[2727.6,7.33734039]],[[2728.4,0.005],[2728.7,3.66479],[2728.9,3.66453],[2729.0,0.8136332],[2729.3,6.66399]]]
["bitfinex","ETHUSD",1738904570647,[[2727.4,1.02934675],[2727.3,3.51547],[2727.2,5.16790746],[2727.1,0.0075],[2727.0,3.66697]],[[2727.8,3.66597],[2727.9,0.8137],[2728.0,3.66569],[2728.2,3.0],[2728.4,3.67018]]]
["bitfinex","ETHUSD",1738904635749,[[2728.3,19.82081925],[2728.2,3.66541],[2728.0,4.46166619],[2727.9,7.66341809],[2727.7,0.268]],[[2728.4,0.005],[2728.9,4.4379],[2729.0,3.6785032],[2729.4,3.66385],[2733.7,39.0]]]
["bitfinex","ETHUSD",1738904716018,[[2731.2,0.55],[2731.1,0.44435616],[2731.0,0.0075],[2730.9,7.5552816],[2730.7,5.07157547]],[[2731.5,3.6611],[2731.6,0.80362],[2731.7,3.8096946],[2732.0,3.66038],[2732.6,4.02757]]]
["bitfinex","ETHUSD",1738904776011,[[2729.5,0.55],[2729.4,3.51547],[2729.3,0.8229],[2729.2,0.0075],[2729.1,8.82]],[[2729.6,3.66354],[2729.7,3.66344],[2730.0,3.66306],[2730.1,0.7955],[2730.3,3.66263]]]
["bitfinex","ETHUSD",1738904796738,[[2728.3,1.12258063],[2728.2,0.78],[2728.1,3.67304],[2728.0,0.0075],[2727.9,3.66579]],[[2728.7,3.66484],[2728.9,0.8084],[2729.0,3.0],[2729.1,3.66424],[2729.6,3.66361]]]
["bitfinex","ETHUSD",1738904886924,[[2723.9,0.06806741],[2723.8,0.8077],[2723.6,3.67147],[2723.5,3.6792],[2723.4,0.03671208]],[[2724.1,3.67098],[2724.2,3.67086],[2724.5,0.8016],[2724.6,6.67033],[2724.9,3.66989]]]
["bitfinex","ETHUSD",1738904944745,[[2724.0,0.55],[2723.9,4.41051074],[2723.8,4.44624],[2723.7,3.51547],[2722.8,3.87267]],[[2724.4,6.67066],[2724.5,0.833],[2724.8,3.67001],[2725.5,3.76913],[2726.5,1.81196155]]]
["bitfinex","ETHUSD",1738905020093,[[2723.5,0.60639412],[2723.2,3.51547],[2723.1,0.7794],[2723.0,4.39790604],[2722.9,8.82]],[[2723.6,4.48271],[2723.7,3.67149],[2724.0,3.67115],[2724.2,3.0],[2724.4,3.67062]]]
["bitfinex","ETHUSD",1738905039192,[[2723.7,0.64151195],[2723.6,4.25654568],[2723.5,5.01797275],[2723.4,3.67928],[2723.3,8.82]],[[2724.0,3.67115],[2724.2,3.6709],[2724.3,0.7927],[2724.4,3.0],[2724.5,3.67043]]]
["bitfinex","ETHUSD",1738905096198,[[2718.9,0.55],[2718.8,0.07648125],[2718.7,0.0075],[2718.6,0.55],[2718.5,3.68595]],[[2719.1,6.67781],[2719.2,3.7143],[2719.5,0.7705],[2719.7,3.67696],[2719.8,3.67675]]]
["bitfinex","ETHUSD",1738905162020,[[2719.1,0.59982934],[2719.0,0.7260004],[2718.7,0.7746],[2718.6,3.6783],[2718.5,3.68592]],[[2719.2,3.67755],[2719.3,6.67753],[2719.5,4.43127],[2719.8,3.67677],[2720.2,0.69107949]]]
["bitfinex","ETHUSD",1738905224302,[[2714.6,0.58728735],[2714.5,0.7936],[2714.3,0.0075],[2714.2,0.7378176],[2714.0,8.82]],[[2714.7,3.68367],[2714.9,3.68339],[2715.3,3.68285],[2715.4,3.0],[2722.0,0.01292433]]]
["bitfinex","ETHUSD",1738905239601,[[2715.6,0.58650435],[2715.4,3.68269],[2715.2,4.47567],[2714.9,4.44409301],[2714.8,8.82]],[[2715.9,3.68214],[2716.0,6.68191],[2716.3,4.4686],[2716.6,0.274],[2717.1,1.08493592]]]
["bitfinex","ETHUSD",1738905305320,[[2717.5,0.75474755],[2717.4,8.82],[2717.2,0.55],[2717.1,0.7748],[2717.0,3.68802]],[[2717.6,3.67971],[2717.7,3.6796],[2718.0,8.0586],[2718.7,4.61185469],[2718.9,0.1]]]
["bitfinex","ETHUSD",1738905354763,[[2716.7,0.55],[2716.6,8.82],[2716.5,0.8023],[2716.3,3.68887],[2716.0,3.49082046]],[[2716.9,3.68068],[2717.5,0.761],[2717.6,3.0],[2719.7,0.94445798],[2721.4,39.0]]]
["bitfinex","ETHUSD",1738905380524,[[2717.0,1.3493],[2716.9,3.68058],[2716.8,3.6808],[2716.7,0.565],[2716.6,9.56112841]],[[2717.4,3.68001],[2717.5,0.793],[2717.9,3.67933],[2718.1,0.269],[2718.3,4.1357567]]]
["bitfinex","ETHUSD",1738905444835,[[2719.3,0.55],[2719.2,0.8292],[2719.0,8.82],[2718.9,4.39960504],[2718.8,3.67799]],[[2719.4,3.67728],[2719.5,3.67715],[2719.7,0.755],[2719.9,6.67663],[2720.5,0.2]]]
["bitfinex","ETHUSD",1738905509615,[[2717.7,1.28233522],[2717.6,0.7804],[2717.3,7.19556],[2717.1,12.50784],[2717.0,0.0075]],[[2717.8,3.0],[2717.9,3.67941],[2718.1,4.43918],[2718.5,3.67859],[2718.8,3.67812]]]
["bitfinex","ETHUSD",1738905579668,[[2717.7,1.79756175],[2717.6,0.8039],[2717.5,3.67984],[2717.3,16.02303],[2716.7,3.59082046]],[[2718.1,3.67909],[2718.3,3.7769],[2718.4,3.67875],[2718.6,3.67839],[2718.9,4.36350115]]]
["bitfinex","ETHUSD",1738905636221,[[2715.1,0.62993243],[2714.9,0.74337874],[2714.7,0.788],[2714.6,12.50373],[2714.0,3.6845]],[[2715.2,3.68296],[2715.3,3.68285],[2715.4,0.8241],[2715.7,6.68233],[2716.1,0.03672]]]
["bitfinex","ETHUSD",1738905655587,[[2715.3,0.62480341],[2714.9,4.42293438],[2714.8,4.46143],[2714.7,12.34297],[2712.1,1.88905265]],[[2715.5,3.68268],[2715.6,4.49976],[2715.7,3.0],[2715.9,0.03672],[2716.0,3.68199]]]
["bitfinex","ETHUSD",1738905722729,[[2711.9,0.05980326],[2711.8,0.55],[2711.5,0.8047],[2711.4,3.688],[2711.1,7.56040281]],[[2712.1,3.68727],[2712.3,3.6869],[2712.4,0.55],[2712.5,0.7647],[2712.6,3.68653]]]
["bitfinex","ETHUSD",1738905771919,[[2712.3,0.60202421],[2712.2,3.68693],[2712.1,12.02737281],[2712.0,0.0075],[2711.9,1.61435266]],[[2712.4,0.55],[2712.8,0.8118],[2712.9,7.37235],[2713.0,3.0],[2925.0,0.201]]]
["bitfinex","ETHUSD",1738905839501,[[2710.0,4.6e-06],[2709.7,0.005],[2709.6,0.005],[2709.2,0.005],[2708.9,0.7553]],[[2710.1,7.5246],[2710.3,7.47943],[2710.4,0.2],[2710.6,0.0075],[2710.7,4.16181734]]]
["bitfinex","ETHUSD",1738905888324,[[2711.8,0.55],[2711.7,0.7558],[2711.6,0.55],[2711.5,3.72478788],[2711.3,12.3236]],[[2712.3,3.6869],[2712.6,0.8014],[2712.7,3.68641],[2713.1,0.49805401],[2713.2,3.68573]]]
["bitfinex","ETHUSD",1738905906315,[[2710.8,0.55],[2710.7,1.04409659],[2710.6,3.6892],[2710.5,0.76705005],[2710.4,3.68944]],[[2711.2,3.6884],[2711.6,3.7578],[2711.8,3.6877],[2712.3,4.18509401],[2712.4,0.273]]]
["bitfinex","ETHUSD",1738905973845,[[2712.0,8.6354],[2711.8,0.7956],[2711.5,3.68789],[2711.3,3.68823],[2710.9,0.272]],[[2712.1,3.68717],[2712.6,3.6865],[2712.7,0.7933],[2712.8,3.0],[2713.1,3.68586]]]
["bitfinex","ETHUSD",1738906028126,[[2711.2,0.03572862],[2711.1,4.23852],[2711.0,0.8101],[2710.8,3.68887],[2710.5,3.68927]],[[2711.7,7.3756],[2711.8,0.7685],[2711.9,3.0],[2712.2,3.68707],[2712.7,5.4341629]]]
["bitfinex","ETHUSD",1738906046205,[[2712.2,1.3388],[2712.1,4.43651189],[2712.0,3.68725],[2711.9,8.6354],[2711.8,0.5097856]],[[2712.7,6.68637],[2712.9,3.68609],[2713.0,0.8168],[2713.1,3.68585],[2713.9,3.68482]]]
["bitfinex","ETHUSD",1738906127987,[[2713.9,0.55],[2713.5,1.959807],[2713.4,0.8274],[2713.3,5.35],[2713.2,4.42356701]],[[2714.2,0.7824],[2714.3,3.0],[2714.4,3.68416],[2714.8,4.41939978],[2714.9,0.0075]]]
["bitfinex","ETHUSD",1738906197861,[[2713.8,0.74469222],[2713.5,0.77],[2713.3,5.35],[2713.2,12.321],[2712.9,0.0075]],[[2713.9,3.68473],[2714.0,3.68459],[2714.2,0.7773],[2714.3,3.68424],[2714.4,3.0]]]
["bitfinex","ETHUSD",1738906264791,[[2714.2,1.27106499],[2714.1,0.8055],[2714.0,3.68458],[2713.9,3.68464],[2713.7,0.813244]],[[2714.5,3.68391],[2714.7,3.68367],[2714.8,0.832],[2714.9,3.0],[2715.0,3.68327]]]
["bitfinex","ETHUSD",1738906316270,[[2712.2,0.55],[2712.1,0.7678],[2712.0,3.68721],[2711.9,0.72827827],[2711.8,9.03751]],[[2712.5,3.68665],[2712.7,0.7809],[2712.8,3.68633],[2713.1,6.68585],[2713.6,5.35]]]
["bitfinex","ETHUSD",1738906346367,[[2712.2,0.55],[2711.9,6.1402],[2711.8,3.68756],[2711.6,8.6354],[2711.4,3.68808]],[[2712.5,3.6867],[2712.7,3.68636],[2712.8,0.7936],[2712.9,3.0],[2713.0,3.68601]]]
["bitfinex","ETHUSD",1738906394768,[[2715.8,0.7973],[2715.7,0.55],[2715.6,3.68231],[2715.4,8.6354],[2715.2,5.35]],[[2716.5,4.47437],[2718.3,0.38417971],[2718.5,2.82522279],[2719.5,1.475588],[2720.1,0.01292433]]]
["bitfinex","ETHUSD",1738906444785,[[2719.2,0.55],[2719.1,3.67768],[2719.0,13.9854],[2718.9,0.8288],[2718.4,0.7464143]],[[2719.6,0.779],[2719.7,3.0],[2719.8,3.67677],[2720.0,3.67648],[2720.4,3.67604]]]
["bitfinex","ETHUSD",1738906461678,[[2720.2,0.55],[2720.1,13.9854],[2720.0,4.43364],[2719.9,3.67647],[2719.7,0.0075]],[[2720.6,3.67567],[2720.7,0.7675],[2720.8,3.67545],[2720.9,0.1489746],[2721.1,3.67505]]]
["bitfinex","ETHUSD",1738906522341,[[2720.8,14.514412],[2720.6,3.67554],[2720.5,0.8064],[2720.4,6.27604],[2720.3,4.42082905]],[[2720.9,0.1489746],[2721.5,3.67449],[2721.7,6.67417],[2722.0,3.67377],[2722.3,0.276]]]
["bitfinex","ETHUSD",1738906576536,[[2720.0,0.7188366],[2719.9,0.7723],[2719.8,8.6354],[2719.7,3.67676],[2719.5,3.68458]],[[2720.3,7.35227],[2720.8,4.50162],[2720.9,0.1489746],[2721.2,3.67489],[2721.8,1.39527086]]]
["bitfinex","ETHUSD",1738906640135,[[2718.3,0.07954574],[2718.2,0.55],[2718.1,8.6354],[2718.0,9.82597],[2717.7,3.687]],[[2718.6,3.67845],[2718.7,6.67827],[2718.8,0.7928],[2719.1,3.67772],[2719.6,4.17596339]]]
["bitfinex","ETHUSD",1738906700993,[[2716.5,5.35],[2716.3,8.6354],[2715.7,1.3173],[2715.6,7.36465],[2715.3,0.0075]],[[2716.6,7.44337],[2716.7,3.68093],[2716.9,3.6807],[2717.0,0.49888339],[2717.1,4.19540436]]]
["bitfinex","ETHUSD",1738906717819,[[2715.8,0.07307077],[2715.7,0.8003],[2715.5,10.09013191],[2715.4,0.55],[2715.1,8.6354]],[[2716.1,3.68174],[2716.2,3.68167],[2716.5,3.0],[2716.6,3.6811],[2716.7,0.7985]]]
["bitfinex","ETHUSD",1738906782205,[[2720.3,6.1178],[2720.1,3.67623],[2720.0,8.6354],[2719.9,3.67657],[2719.8,1.03404721]],[[2720.7,6.67553],[2720.9,3.8243146],[2721.0,0.7723],[2721.3,3.67477],[2721.7,4.85769305]]]
["bitfinex","ETHUSD",1738906844194,[[2722.4,3.67322],[2722.3,4.22332],[2722.2,9.413],[2722.1,0.74460765],[2585.0,2.0]],[[2722.7,3.0],[2723.0,3.67248],[2723.1,0.8308],[2723.2,3.67216],[2723.5,4.40034527]]]
["bitfinex","ETHUSD",1738906861287,[[2722.3,0.09431297],[2722.2,9.78896],[2722.0,9.1854],[2721.7,0.74134557],[2721.6,3.68174]],[[2722.7,3.6729],[2722.8,0.7681],[2722.9,3.67262],[2723.2,3.67218],[2723.5,1.22744866]]]
["bitfinex","ETHUSD",1738906922577,[[2721.9,14.778],[2721.7,0.55],[2721.6,3.67426],[2721.4,5.29183003],[2721.0,3.67508]],[[2722.2,3.6736],[2722.3,3.67339],[2722.4,0.7643],[2722.8,3.67274],[2722.9,3.0]]]
["bitfinex","ETHUSD",1738906984120,[[2722.0,3.6737],[2721.8,3.67398],[2721.6,1.3589],[2721.5,13.57415636],[2721.4,0.7275536]],[[2722.5,6.67311],[2722.6,4.50002],[2723.1,3.94129],[2723.2,1.01385775],[2723.4,0.005]]]
["bitfinex","ETHUSD",1738907064469,[[2720.4,0.05510667],[2720.3,3.67604],[2720.1,4.946557],[2720.0,6.07045143],[2719.8,3.69166]],[[2720.6,0.7551],[2720.7,0.1],[2720.8,3.67539],[2720.9,3.0],[2722.1,3.67368]]]
["bitfinex","ETHUSD",1738907141164,[[2719.2,3.67745],[2719.0,9.02779],[2718.9,1.06755731],[2718.8,0.55],[2718.7,0.03]],[[2719.5,0.1],[2719.6,0.7796],[2719.8,6.67682],[2719.9,3.67667],[2720.3,3.67612]]]
["bitfinex","ETHUSD",1738907161782,[[2718.4,3.67863],[2718.3,3.67867],[2718.2,0.3272],[2718.0,0.73999603],[2717.6,1.19219002]],[[2718.5,0.1],[2718.9,3.0],[2719.0,4.48281],[2719.2,3.67761],[2719.5,3.67719]]]
["bitfinex","ETHUSD",1738907233883,[[2715.8,3.72696767],[2715.7,0.3272],[2715.6,3.68229],[2715.4,4.6156357],[2715.3,0.74886066]],[[2715.9,0.1],[2716.2,0.8092],[2716.5,3.0],[2716.6,3.68108],[2716.8,3.68085]]]
["bitfinex","ETHUSD",1738907298896,[[2716.4,3.72412601],[2716.3,3.68136],[2716.2,0.3272],[2716.1,0.55],[2716.0,3.68182]],[[2716.5,0.1],[2716.8,0.8296],[2717.1,3.0],[2717.2,9.03034],[2717.4,3.68003]]]
["bitfinex","ETHUSD",1738907317513,[[2715.6,3.6824],[2715.4,3.68269],[2715.3,0.8772],[2715.0,3.51428966],[2714.6,3.2]],[[2715.9,0.1],[2716.1,3.0],[2716.2,4.48393],[2716.4,3.6814],[2716.7,3.68097]]]
["bitfinex","ETHUSD",1738907384108,[[2716.8,3.68079],[2716.6,4.43317084],[2716.3,0.37900512],[2716.2,3.68151],[2715.9,7.16625966]],[[2717.0,0.7799],[2717.1,0.1],[2717.5,6.67993],[2717.7,9.02964]]]
["bitfinex","ETHUSD",1738907468639,[[2718.1,4.66438899],[2717.9,4.39865913],[2717.6,9.66096566],[2717.4,3.67986],[2717.3,0.03]],[[2718.2,0.1],[2718.7,4.43732],[2718.8,3.6781],[2718.9,3.0],[2719.0,5.35]]]
["bitfinex","ETHUSD",1738907551493,[[2713.3,0.015],[2713.2,1.36118399],[2713.1,3.48428966],[2713.0,0.03685091],[2712.8,0.0075]],[[2713.5,0.1],[2714.0,3.68464],[2714.1,5.35],[2714.7,0.2],[2714.9,0.1]]]
["bitfinex","ETHUSD",1738907624952,[[2713.3,5.22123887],[2713.2,3.68568],[2713.1,5.37032384],[2713.0,3.68595],[2710.2,2.19011663]],[[2713.4,0.1],[2713.9,3.8206],[2714.0,5.35],[2714.3,3.68419],[2714.8,3.68355]]]
["bitfinex","ETHUSD",1738907649375,[[2714.8,4.41484033],[2714.6,7.16793966],[2714.5,0.3347],[2714.4,0.5575],[2714.3,3.68416]],[[2714.9,0.1],[2715.2,0.7593],[2715.4,3.0],[2715.5,5.35],[2715.6,3.68244]]]
["bitfinex","ETHUSD",1738907726494,[[2716.0,4.8747767],[2715.9,3.68201],[2715.8,0.3272],[2715.7,4.23228],[2715.5,3.48428966]],[[2716.1,5.45],[2716.4,0.8315],[2716.9,3.68078],[2717.0,3.6806],[2717.2,3.0]]]
["bitfinex","ETHUSD",1738907822635,[[2718.4,0.03826159],[2718.3,3.67871],[2718.2,3.67882],[2718.1,0.75272342],[2717.8,0.565]],[[2718.5,2.50981],[2718.8,3.0],[2718.9,3.67807],[2719.1,3.67772],[2719.4,3.67732]]]
["bitfinex","ETHUSD",1738907930347,[[2716.7,3.68084],[2716.5,4.43331118],[2716.3,0.3272],[2716.2,3.69656],[2711.4,10.55]],[[2716.9,5.35],[2717.0,0.7774],[2717.2,3.0],[2717.3,7.36043],[2934.5,0.10733333]]]
["bitfinex","ETHUSD",1738907932982,[[2716.3,3.68136],[2716.1,5.37501269],[2716.0,0.3272],[2715.9,0.015],[2715.8,3.6821]],[[2716.6,5.35],[2716.7,0.7993],[2716.8,3.0],[2716.9,4.29348],[2717.1,3.68045]]]
["bitfinex","ETHUSD",1738908021033,[[2717.3,0.3272],[2717.2,3.48919297],[2717.0,3.6805],[2716.7,0.268],[2716.5,3.68114]],[[2718.1,0.8135],[2718.5,0.748784],[2718.9,0.1],[2719.1,0.2],[2719.4,4.33746025]]]
["bitfinex","ETHUSD",1738908094633,[[2715.4,4.050838],[2715.1,0.3489],[2715.0,3.68318],[2714.9,3.48919297],[2714.8,0.55]],[[2715.9,0.8303],[2716.0,5.05191276],[2716.2,3.68166],[2716.4,3.6814],[2716.7,3.68099]]]
["bitfinex","ETHUSD",1738908147070,[[2713.8,3.68473],[2713.6,3.68511],[2713.5,0.7617],[2713.3,7.17461297],[2708.5,10.0]],[[2714.2,0.7886],[2714.3,1.66418741],[2714.5,6.68396],[2714.6,3.68381],[2715.0,3.68326]]]
["bitfinex","ETHUSD",1738908165808,[[2712.1,0.005],[2712.0,3.68727],[2711.9,3.68732],[2711.7,1.35472671],[2711.5,0.8084]],[[2712.2,0.8213],[2712.3,3.0],[2712.6,9.0366],[2712.8,3.68628],[2713.2,3.68572]]]
["bitfinex","ETHUSD",1738908215486,[[2712.2,3.68698],[2712.0,3.68727],[2711.9,0.8253],[2711.8,0.37232974],[2711.6,7.19314474]],[[2712.4,5.35],[2712.5,3.0],[2712.7,0.8126],[2712.8,3.68632],[2712.9,3.68615]]]
["bitfinex","ETHUSD",1738908278613,[[2713.7,7.36982],[2713.5,0.74248181],[2713.4,0.7962],[2713.3,3.68552],[2713.2,4.39422049]],[[2713.9,0.55],[2714.1,5.35],[2714.4,3.68413],[2714.5,3.7615],[2714.6,3.68384]]]
["bitfinex","ETHUSD",1738908299781,[[2713.2,3.6856],[2713.0,4.41791864],[2712.9,3.51749795],[2712.8,4.23615],[2712.0,0.1]],[[2713.8,0.7646],[2713.9,4.23477],[2714.0,3.0],[2714.1,5.35],[2714.9,0.2]]]
["bitfinex","ETHUSD",1738908349267,[[2711.9,0.09693602],[2711.8,3.6875],[2711.7,0.74328389],[2711.6,3.68779],[2711.5,0.0075]],[[2712.1,5.35],[2712.2,0.7921],[2712.4,3.68681],[2712.5,3.0],[2712.6,3.68653]]]
["bitfinex","ETHUSD",1738908419152,[[2710.5,3.68935],[2710.4,0.1476634],[2710.3,0.72495031],[2710.1,3.68986],[2710.0,0.7936]],[[2710.7,5.35],[2711.1,0.7889],[2711.3,3.68834],[2711.8,4.15872],[2711.9,0.1]]]
["bitfinex","ETHUSD",1738908485509,[[2707.1,6.3e-06],[2706.5,0.005],[2706.3,0.796],[2706.2,7.39024],[2560.6,1.30425339]],[[2707.2,13.617587],[2707.3,4.50604],[2707.5,3.69347],[2707.6,0.72605648],[2707.7,0.273]]]
["bitfinex","ETHUSD",1738908531648,[[2708.6,4.03071],[2708.2,0.72664884],[2708.1,7.21190212],[2708.0,0.48432321]],[[2709.1,3.0],[2709.2,5.34998],[2709.4,3.69091],[2709.6,4.49403],[2709.8,3.69039]]]
["bitfinex","ETHUSD",1738908547439,[[2708.8,0.05536609],[2708.6,0.77786927],[2708.5,4.03089],[2708.4,3.69215],[2708.1,7.92378142]],[[2709.2,6.69113],[2709.4,4.50269],[2709.8,3.6904],[2709.9,0.272],[2710.2,0.93593416]]]
["bitfinex","ETHUSD",1738908600904,[[2708.6,0.05214151],[2708.5,4.78738105],[2708.4,3.69213],[2708.1,0.015],[2707.9,8.05430669]],[[2709.1,4.78834367],[2709.2,0.5872167],[2709.3,3.0],[2709.4,5.34998],[2709.5,4.51767]]]
["bitfinex","ETHUSD",1738908669880,[[2709.6,4.43409803],[2709.3,0.04440179],[2709.2,7.21010669],[2709.1,0.3389],[2709.0,0.2]],[[2710.1,5.34998],[2710.2,0.8041],[2710.3,3.68963],[2710.4,3.0],[2710.5,3.68948]]]
["bitfinex","ETHUSD",1738908741997,[[2710.9,5.25468446],[2710.8,3.68886],[2710.7,0.3389],[2710.6,7.75070669],[2710.2,7.07627286]],[[2711.0,5.34998],[2711.7,7.48585],[2711.9,3.68752],[2712.2,3.68707],[2712.5,3.68665]]]
["bitfinex","ETHUSD",1738908808519,[[2711.4,0.06625236],[2711.3,3.68824],[2711.2,0.74046992],[2711.1,0.3539],[2710.1,3.98984]],[[2711.6,5.34998],[2711.9,3.7656],[2712.0,3.68739],[2712.7,0.37126564],[2928.6,0.5]]]
["bitfinex","ETHUSD",1738908834294,[[2711.9,4.40972528],[2711.7,3.69519],[2711.5,3.85043669],[2711.3,4.23817],[2710.9,3.88877]],[[2712.3,0.9650758],[2712.4,6.787558],[2712.5,3.6867],[2712.7,3.68641],[2712.8,3.0]]]
["bitfinex","ETHUSD",1738908909141,[[2710.3,7.37907],[2710.2,0.3389],[2710.0,0.015],[2709.8,7.19514246],[2709.6,3.0]],[[2711.0,4.50367],[2711.1,5.73148],[2711.2,3.68848],[2711.3,3.0],[2711.6,3.6879]]]
["bitfinex","ETHUSD",1738908979456,[[2712.7,0.04545109],[2712.4,3.68671],[2712.2,3.687],[2712.0,4.79247059],[2711.9,0.55]],[[2712.8,1.415556],[2712.9,1.66036],[2713.0,7.23597],[2713.2,3.68569],[2713.4,0.005]]]
["bitfinex","ETHUSD",1738908997883,[[2712.6,0.04497467],[2712.5,0.0075],[2712.4,4.03306],[2712.2,0.72153267],[2711.5,0.7763124]],[[2712.8,5.35],[2712.9,0.7733],[2713.0,0.55],[2713.1,3.68591],[2713.2,3.0]]]
["bitfinex","ETHUSD",1738909060982,[[2713.9,0.73472789],[2713.5,3.68515],[2713.3,4.0244],[2713.1,3.68579],[2712.8,3.0]],[[2714.2,3.68438],[2714.3,3.0],[2714.4,4.47888],[2714.5,0.36839],[2714.6,5.35]]]
["bitfinex","ETHUSD",1738909122917,[[2709.7,3.69032],[2709.5,0.3389],[2709.4,0.72607406],[2709.2,3.69858],[2707.0,3.4311]],[[2710.0,8.35],[2710.2,0.8284],[2710.4,3.6895],[2710.6,3.68926],[2710.9,3.68889]]]
["bitfinex","ETHUSD",1738909190491,[[2710.8,3.72482913],[2710.6,3.68921],[2710.3,0.81766958],[2710.2,4.44145583],[2708.1,7.70917585]],[[2710.9,8.35],[2711.0,0.7624],[2711.3,3.68835],[2711.5,3.68803],[2711.8,3.68761]]]
["bitfinex","ETHUSD",1738909234844,[[2709.9,3.69008],[2709.8,0.45333494],[2709.5,4.66476966],[2709.3,4.24093],[2709.0,6.69132]],[[2710.3,5.35],[2710.4,0.7776],[2710.6,3.68926],[2710.8,5.342623],[2710.9,3.0]]]
["bitfinex","ETHUSD",1738909266413,[[2707.1,0.005],[2706.9,3.69418],[2706.8,4.0821],[2706.5,3.51701213],[2706.3,3.69506]],[[2707.4,5.35],[2707.5,3.0],[2707.6,4.47795],[2707.8,3.69307],[2708.3,4.24245]]]
["bitfinex","ETHUSD",1738909297383,[[2707.2,4.0866],[2707.0,4.41659924],[2706.9,4.40854155],[2706.7,0.015],[2706.6,3.69463]],[[2707.7,3.0],[2707.8,3.69306],[2708.1,8.35],[2708.2,0.7974],[2708.3,4.896671]]]
["bitfinex","ETHUSD",1738909348460,[[2699.7,0.05828937],[2699.6,0.1476634],[2699.5,0.01142196],[2699.3,0.55],[2699.2,3.7221116]],[[2700.0,3.70371],[2700.2,1.05185],[2700.4,3.8153],[2700.7,0.55],[2705.6,27.3562]]]
["bitfinex","ETHUSD",1738909360758,[[2699.6,0.1476634],[2699.5,0.01142196],[2699.3,0.55],[2699.2,0.0173816],[2699.0,3.70494]],[[2699.9,6.70384],[2700.1,3.70368],[2700.3,3.70335],[2700.5,0.7642],[2700.6,0.55]]]
["bitfinex","ETHUSD",1738909401552,[[2700.0,0.05762381],[2699.9,0.4028],[2699.7,4.0959204],[2699.6,0.1476634],[2699.5,3.71575196]],[[2700.5,9.0531],[2700.7,3.0],[2700.8,0.7948],[2701.2,0.46060347],[2702.3,3.70066]]]
["bitfinex","ETHUSD",1738909454338,[[2701.5,0.4028],[2701.4,3.70165],[2701.3,3.70178],[2700.9,7.81895134],[2700.7,0.2]],[[2702.2,3.70078],[2702.3,0.76952622],[2702.4,0.99481215],[2702.8,5.35],[2702.9,3.69982]]]
["bitfinex","ETHUSD",1738909507941,[[2703.1,0.04551518],[2703.0,3.69957],[2702.9,0.4028],[2702.8,4.45524826],[2702.4,3.70033]],[[2703.4,3.0],[2703.5,3.69891],[2703.6,3.69889],[2703.9,0.8157],[2704.1,3.69815]]]
["bitfinex","ETHUSD",1738909555642,[[2699.9,4.85294776],[2699.8,3.7039],[2699.5,3.54354479],[2699.3,7.79825],[2698.3,5.13035112]],[[2700.5,7.51666],[2700.6,3.703],[2700.8,5.35],[2701.1,3.70225],[2702.7,3.87939849]]]
["bitfinex","ETHUSD",1738909569176,[[2700.5,3.70289],[2700.4,0.74347952],[2700.3,3.70324],[2700.1,0.37464813],[2676.8,0.27]],[[2701.0,3.0],[2701.1,3.7022],[2701.2,5.266247],[2701.5,5.35],[2701.6,3.70155]]]
["bitfinex","ETHUSD",1738909616254,[[2697.7,3.74298583],[2697.6,3.70698],[2697.1,4.12849445],[2697.0,4.30321],[2695.0,1.99162352]],[[2698.4,1.121265],[2698.6,4.50673],[2698.8,3.70537],[2699.1,3.70503],[2699.2,0.85]]]
["bitfinex","ETHUSD",1738909672372,[[2698.3,3.70603],[2698.2,0.5955],[2698.1,4.45904096],[2697.9,3.53846292],[2697.6,0.0075]],[[2698.8,3.70538],[2698.9,0.8009],[2699.0,3.70509],[2699.3,3.70473],[2699.4,3.0]]]
["bitfinex","ETHUSD",1738909687483,[[2698.1,3.70627],[2698.0,0.0352939],[2697.9,3.70658],[2697.7,0.03705901],[2697.6,0.5955]],[[2698.5,0.8299],[2698.6,3.0],[2698.8,3.7054],[2699.0,3.70513],[2699.1,0.57267904]]]
["bitfinex","ETHUSD",1738909722717,[[2687.6,3.72076],[2687.4,4.172766],[2687.3,0.7959],[2686.9,3.75887235],[2686.8,1.21375815]],[[2688.3,0.04650294],[2688.4,3.71977],[2688.6,6.71943],[2688.9,0.59246247],[2689.0,4.47918]]]
["bitfinex","ETHUSD",1738909768962,[[2687.0,3.72159],[2686.8,3.72188],[2686.2,3.72259],[2686.0,0.450797],[2685.9,3.72311]],[[2687.3,0.7598],[2687.8,3.72053],[2688.2,3.72006],[2688.4,3.71975],[2688.6,0.2075]]]
["bitfinex","ETHUSD",1738909807044,[[2688.3,0.781],[2688.2,3.71985],[2688.0,3.75731869],[2687.7,4.86746948],[2687.5,1.294214]],[[2689.1,3.71878],[2689.3,3.71848],[2689.7,4.48722],[2689.9,3.0],[2690.0,3.71757]]]
["bitfinex","ETHUSD",1738909860265,[[2690.0,3.71745],[2689.8,3.71765],[2689.7,0.0075],[2689.5,0.03716894],[2689.4,4.54383]],[[2690.6,3.71668],[2690.8,4.51202],[2691.1,3.71598],[2691.4,3.71554],[2691.6,0.42766442]]]
["bitfinex","ETHUSD",1738909874839,[[2691.7,4.59476406],[2691.5,3.71527],[2691.4,4.14383053],[2691.3,3.71566],[2691.1,3.71583]],[[2691.8,0.01742],[2693.0,3.71334],[2693.9,3.71214],[2694.1,0.3],[2694.6,0.96560281]]]
["bitfinex","ETHUSD",1738909905584,[[2691.4,4.50589],[2691.3,0.74614205],[2690.8,3.71632],[2690.6,4.0456]],[[2691.9,3.71492],[2692.1,3.71462],[2692.2,4.13963409],[2692.4,3.0],[2692.5,0.447114]]]
["bitfinex","ETHUSD",1738909969486,[[2689.2,3.71854],[2689.1,0.0942],[2688.9,3.71894],[2688.5,4.46037514],[2686.5,0.82970311]],[[2689.8,4.54807],[2689.9,3.0],[2690.0,3.71748],[2690.5,3.0],[2690.6,0.55]]]
["bitfinex","ETHUSD",1738909982627,[[2691.2,0.0942],[2691.1,3.71594],[2690.7,0.73570181],[2688.7,10.82],[2688.4,5.98897768]],[[2691.9,3.0],[2692.0,3.71473],[2692.1,3.8271],[2692.5,0.2504],[2692.6,3.71402]]]
["bitfinex","ETHUSD",1738910023402,[[2688.9,1.27750648],[2688.8,3.71904],[2688.7,3.71917],[2688.4,0.015],[2688.2,7.8596024]],[[2689.4,3.71834],[2689.6,3.71808],[2689.9,0.7863],[2690.0,3.71757],[2690.1,3.0]]]
["bitfinex","ETHUSD",1738910071684,[[2685.1,0.03723665],[2685.0,4.1715399],[2684.9,0.74740901],[2684.8,3.72463],[2684.6,0.015]],[[2686.7,0.7585],[2686.8,0.4737409],[2687.2,3.78331168],[2687.3,0.96352565],[2688.4,2.0]]]
["bitfinex","ETHUSD",1738910110653,[[2681.0,9.2e-06],[2680.0,0.24224154],[2679.8,3.73161],[2679.7,0.015],[2679.6,0.7605266]],[[2681.1,3.72981],[2681.2,3.72967],[2681.4,3.7522],[2681.6,3.72918],[2681.9,0.55]]]
["bitfinex","ETHUSD",1738910155958,[[2673.6,0.0501],[2672.5,0.03740544],[2672.4,3.7419],[2672.3,0.0075],[2672.2,0.1]],[[2673.9,3.73985],[2674.4,5.68437176],[2674.5,3.0],[2674.9,4.50137052],[2675.0,0.48147169]]]
["bitfinex","ETHUSD",1738910168678,[[2673.2,0.09920849],[2673.1,0.08750108],[2672.7,3.75653],[2672.4,0.3]],[[2674.6,6.73893]]]
["bitfinex","ETHUSD",1738910206099,[[2676.7,0.0728692],[2676.5,0.0501],[2675.4,0.35],[2675.1,4.92203559],[2675.0,0.2]],[[2678.1,0.8007],[2678.4,3.005],[2678.6,3.73342]]]
["bitfinex","ETHUSD",1738910254659,[[2679.0,0.0501],[2678.9,0.03730981],[2678.8,5.92],[2678.7,0.343],[2678.3,3.73367]],[[2679.9,3.73161],[2680.1,3.7312],[2680.3,3.73104],[2680.9,8.64690676],[2681.0,0.8099]]]
["bitfinex","ETHUSD",1738910299368,[[2682.0,0.0501],[2681.9,0.04967895],[2681.4,0.0372747],[2681.0,0.2],[2680.8,0.1]],[[2682.4,3.728],[2682.9,4.54855],[2683.2,4.90373366],[2683.4,3.7317],[2683.5,0.55]]]
["bitfinex","ETHUSD",1738910314350,[[2682.5,0.05226996],[2682.4,0.0501],[2682.2,0.7482155],[2681.9,0.33],[2681.7,0.75]],[[2683.1,3.72707],[2683.4,0.005],[2683.6,0.777],[2683.7,3.72625],[2683.8,0.1459892]]]
["bitfinex","ETHUSD",1738910367005,[[2685.3,0.015],[2685.2,0.74574906],[2684.9,0.3651],[2684.2,0.03723669],[2684.0,3.72566]],[[2685.7,0.0173816],[2685.9,0.7732],[2686.0,3.0],[2686.1,3.72295]]]
["bitfinex","ETHUSD",1738910416459,[[2681.4,0.0501],[2681.3,0.34328545],[2681.0,5.906],[2680.8,1.03399154],[2680.7,0.405]],[[2681.9,3.72882],[2682.1,3.72842],[2682.5,3.72786],[2682.6,0.7632],[2682.7,3.72758]]]
["bitfinex","ETHUSD",1738910473971,[[2680.2,0.015],[2680.1,0.74418152],[2679.7,0.3521],[2679.6,3.03730885],[2679.5,6.46]],[[2680.4,3.73084],[2680.6,3.73053],[2680.7,0.7936],[2681.0,3.73003],[2681.4,3.7295]]]
["bitfinex","ETHUSD",1738910486318,[[2680.0,0.015],[2679.9,0.04903197],[2679.5,0.03730701],[2679.4,3.0501],[2679.3,3.73221]],[[2680.4,3.7308],[2680.5,3.73066],[2680.7,0.7722],[2681.0,3.73],[2681.4,3.72946]]]
["bitfinex","ETHUSD",1738910524906,[[2678.4,0.015],[2678.3,0.0432313],[2677.7,0.03733301],[2677.6,6.73466],[2677.5,3.7348]],[[2678.7,3.73316],[2678.9,3.73289],[2679.0,0.8086],[2679.4,4.10553],[2679.7,3.73185]]]
["bitfinex","ETHUSD",1738910575799,[[2678.5,0.015],[2678.4,0.75196902],[2678.0,3.77135702],[2677.9,0.86782209],[2677.8,3.0]],[[2679.1,3.73264],[2679.2,0.8009],[2679.6,3.73199],[2680.0,3.73142],[2680.3,3.83104]]]
["bitfinex","ETHUSD",1738910613708,[[2682.2,0.75854576],[2682.0,0.015],[2681.8,0.307],[2681.5,3.03728397],[2681.4,3.72936]],[[2682.4,3.72801],[2682.6,3.72773],[2682.8,0.7765],[2683.0,3.7272],[2683.3,7.27687]]]
["bitfinex","ETHUSD",1738910641058,[[2681.7,0.74014918],[2681.4,0.015],[2681.3,0.3],[2681.0,6.7299],[2680.9,3.92039961]],[[2682.0,7.45735],[2682.3,0.7899],[2682.4,3.72804],[2683.2,3.72697],[2687.8,30.0]]]
["bitfinex","ETHUSD",1738910701598,[[2681.7,0.76260679],[2681.2,0.297],[2680.9,3.72999],[2680.7,3.73033],[2680.6,8.00657422]],[[2681.8,3.72883],[2682.3,3.72814],[2682.4,0.7849],[2682.5,0.49409164],[2682.6,3.0]]]
["bitfinex","ETHUSD",1738910749903,[[2679.3,0.052112],[2679.2,0.015],[2679.1,0.75427853],[2678.7,3.73308],[2678.6,3.73316]],[[2679.4,3.73218],[2679.6,4.53169],[2680.0,6.73141],[2680.6,0.46243339],[2680.7,4.03045]]]
["bitfinex","ETHUSD",1738910798427,[[2678.9,3.74787],[2678.7,3.73315],[2678.6,0.4541512],[2678.4,1.30610904],[2678.3,3.73361]],[[2679.7,3.73188],[2679.9,4.51731],[2680.3,4.19336339],[2680.7,0.44173082],[2680.9,0.2]]]
["bitfinex","ETHUSD",1738910811671,[[2681.1,0.298],[2680.9,0.75876648],[2680.8,3.73022],[2680.5,3.73059],[2680.4,5.8828093]],[[2681.4,3.72939],[2681.7,3.72898],[2682.1,3.72845],[2682.3,3.46243339],[2682.4,3.728]]]
["bitfinex","ETHUSD",1738910851419,[[2682.9,0.0372696],[2682.8,0.015],[2682.7,0.307],[2682.6,0.67279],[2682.3,6.4328093]],[[2683.8,0.1459892],[2684.1,0.7851],[2684.9,5.8828093],[2685.3,0.2],[2686.7,1.81176917]]]
["bitfinex","ETHUSD",1738910902026,[[2687.7,0.015],[2687.6,3.72079],[2687.5,0.305],[2687.3,0.03720042],[2687.2,0.18995645]],[[2688.3,3.71983],[2688.4,0.005],[2688.6,3.71947],[2688.7,3.0],[2688.8,0.8006]]]
["bitfinex","ETHUSD",1738910944896,[[2686.5,0.0075],[2686.4,1.04950648],[2686.1,0.0075],[2685.9,3.91087313],[2685.5,5.9]],[[2686.8,3.72193],[2687.1,4.47152],[2687.3,3.0],[2687.4,3.72111],[2696.3,0.011]]]
["bitfinex","ETHUSD",1738910959329,[[2685.2,0.0075],[2685.1,4.48963466],[2685.0,0.03724215],[2684.9,0.015],[2684.8,0.849]],[[2686.1,6.72292],[2686.2,5.35],[2686.3,0.7999],[2686.5,3.72244],[2686.9,3.92184]]]
["bitfinex","ETHUSD",1738911021730,[[2687.9,0.015],[2687.8,0.73984417],[2687.7,0.03720423],[2687.6,0.5575],[2687.3,5.276423]],[[2688.4,0.005],[2688.9,3.7831],[2689.0,5.35],[2689.1,0.1459892],[2689.3,0.49742868]]]
["bitfinex","ETHUSD",1738911071325,[[2692.9,0.04983232],[2692.3,0.6372],[2692.2,0.73772807],[2692.1,4.01055],[2691.8,4.95992568]],[[2693.2,3.71305],[2693.3,1.276214],[2693.4,0.005],[2693.5,3.0],[2694.1,0.1]]]
["bitfinex","ETHUSD",1738911133002,[[2690.8,0.015],[2690.7,0.6372],[2690.6,4.32182812],[2690.5,0.846],[2690.4,0.03716024]],[[2691.7,4.48341],[2692.5,5.78508335],[2692.6,3.91394],[2692.9,3.71354],[2693.0,0.1]]]
["bitfinex","ETHUSD",1738911176620,[[2691.5,0.296],[2691.4,0.6372],[2691.0,3.71595]],[[2692.5,3.71412],[2693.0,4.47995],[2693.4,3.71277]]]
["bitfinex","ETHUSD",1738911193221,[[2693.0,0.04630007],[2692.7,0.7604687],[2692.6,0.6372],[2692.5,0.015],[2692.4,0.296]],[[2693.1,3.71326],[2693.6,3.7125],[2693.7,0.7844],[2694.1,3.0],[2694.5,0.55]]]
["bitfinex","ETHUSD",1738911249981,[[2694.7,0.015],[2694.6,1.16210893],[2694.5,3.72622],[2694.4,0.6372],[2694.3,3.71152]],[[2695.1,3.71052],[2695.3,3.71026],[2695.5,0.8068],[2695.6,3.0],[2695.7,3.70965]]]
["bitfinex","ETHUSD",1738911301559,[[2694.8,6.176],[2694.5,0.6372],[2694.3,3.72642],[2694.2,4.25683285],[2694.1,6.71175]],[[2695.0,3.71057],[2695.1,3.71043],[2695.2,0.7636],[2695.4,3.71006],[2695.7,0.370952]]]
["bitfinex","ETHUSD",1738911361171,[[2695.7,0.295],[2695.2,0.6372],[2695.0,3.71047],[2694.9,0.03709831],[2694.8,4.25683285]],[[2695.8,3.70947],[2696.0,3.7093],[2696.3,3.70878],[2696.4,3.8311],[2696.5,0.0173816]]]
["bitfinex","ETHUSD",1738911389316,[[2695.4,0.73645136],[2695.1,0.6372],[2694.9,4.18430016],[2694.8,4.25683285],[2694.7,3.71092]],[[2695.5,3.70988],[2695.6,3.70977],[2695.7,0.7782],[2696.5,6.7259416]]]
["bitfinex","ETHUSD",1738911427960,[[2696.3,0.0075],[2696.2,0.426644],[2696.1,3.70894],[2696.0,0.5575],[2695.9,0.6372]],[[2696.8,0.7918],[2696.9,3.708],[2697.3,3.70746],[2697.4,5.35],[2698.1,0.18688238]]]
["bitfinex","ETHUSD",1738911489646,[[2696.8,3.015],[2696.7,3.70817],[2696.6,0.294],[2696.5,3.70841],[2696.3,1.03565009]],[[2697.3,3.70746],[2697.5,3.70718],[2697.8,0.7854],[2697.9,3.70664],[2698.1,0.52185209]]]
["bitfinex","ETHUSD",1738911536205,[[2698.3,0.73406128],[2698.2,0.294],[2698.0,0.742799],[2697.7,7.94978193],[2697.6,6.32022652]],[[2698.5,3.70584],[2698.7,0.7798],[2699.4,3.70457],[2699.6,6.70428],[2699.7,5.35]]]
["bitfinex","ETHUSD",1738911550650,[[2699.4,0.015],[2699.3,0.294],[2699.1,4.79304193],[2699.0,3.70505],[2698.9,3.03704522]],[[2699.7,3.70412],[2699.8,3.8500192],[2699.9,0.8206],[2700.3,3.70331],[2700.4,3.0]]]
["bitfinex","ETHUSD",1738911616629,[[2698.9,4.27012],[2698.8,3.70534],[2698.7,0.5575],[2698.6,0.7505],[2698.5,0.44173685]],[[2699.6,3.70427],[2699.7,4.51116],[2700.1,3.7037],[2700.5,4.9508592],[2700.7,4.34133739]]]
["bitfinex","ETHUSD",1738911663799,[[2702.4,1.13723532],[2702.3,0.74821315],[2702.2,3.7006],[2702.1,0.758],[2702.0,1.4097853]],[[2702.9,3.69982],[2703.3,0.7515],[2703.4,3.69905],[2703.5,0.005],[2704.6,0.0075]]]
["bitfinex","ETHUSD",1738911721381,[[2705.1,1.01517929],[2704.7,4.44775],[2704.6,3.6974],[2704.2,6.89493827],[2704.1,5.624164]],[[2705.4,3.69634],[2706.0,4.46499],[2706.1,3.69535],[2706.5,3.2]]]
["bitfinex","ETHUSD",1738911723244,[[2703.7,3.69858],[2703.6,3.69866],[2703.4,0.38623653],[2703.2,0.1],[2703.1,9.20294492]],[[2704.5,3.69754],[2705.2,7.39316],[2705.3,3.69656],[2706.1,3.2],[2706.2,0.1]]]
["bitfinex","ETHUSD",1738911783071,[[2703.7,3.70602],[2703.6,0.7505],[2703.5,4.83863197],[2703.3,0.293],[2703.2,0.0075]],[[2704.5,7.3953],[2704.8,0.8142],[2705.0,3.69686],[2705.3,6.6965],[2705.6,3.69616]]]
["bitfinex","ETHUSD",1738911847762,[[2704.5,0.0075],[2704.4,3.69767],[2704.3,3.70518],[2704.2,0.7505],[2704.1,0.0075]],[[2705.1,3.69676],[2705.2,0.7803],[2705.3,9.4790696],[2705.6,4.143667],[2706.1,0.18123266]]]
["bitfinex","ETHUSD",1738911896174,[[2705.2,0.292],[2705.1,0.0075],[2705.0,3.69676],[2704.8,4.4475],[2704.0,0.48529384]],[[2705.6,3.69603],[2705.7,0.8156],[2705.8,3.69582],[2706.2,3.69524],[2706.6,0.2]]]
["bitfinex","ETHUSD",1738911912115,[[2702.0,5.86],[2701.5,0.7751],[2701.4,3.70178],[2701.1,1.482015],[2701.0,0.96501559]],[[2703.0,4.4964],[2704.5,3.69766]]]
["bitfinex","ETHUSD",1738911973891,[[2706.4,0.06742355],[2706.3,0.0075],[2706.2,1.02127685],[2706.1,0.7509],[2706.0,3.69538]],[[2706.6,3.69469],[2706.7,3.69453],[2707.0,0.8117],[2707.2,6.69386],[2707.7,3.69323]]]
["bitfinex","ETHUSD",1738912022418,[[2709.0,0.50577206],[2708.9,0.0075],[2708.8,0.7543],[2708.6,0.2985],[2708.5,0.73352956]],[[2709.3,3.69104],[2710.0,4.50009],[2710.2,3.68983],[2710.5,3.0],[2710.6,2.2321392]]]
["bitfinex","ETHUSD",1738912081467,[[2711.8,7.41700769],[2711.7,0.72747811],[2711.4,0.7529],[2711.3,3.68821],[2710.3,0.2]],[[2712.4,0.55],[2712.5,3.68666],[2712.6,0.8233],[2712.8,6.68629],[2712.9,2.0321392]]]
["bitfinex","ETHUSD",1738912083882,[[2712.3,3.6869],[2712.2,3.97802],[2712.0,0.7529],[2711.9,0.81440053],[2711.7,0.72747811]],[[2712.4,0.55],[2712.6,0.8233],[2712.9,2.0321392],[2713.0,3.68602],[2713.1,3.1633708]]]
["bitfinex","ETHUSD",1738912129255,[[2708.2,0.291],[2708.1,4.50174],[2707.6,3.69327],[2707.4,5.849],[2707.2,3.69381]],[[2708.7,3.69187],[2709.0,0.8104],[2709.1,3.69128],[2709.5,3.0],[2709.6,3.69063]]]
["bitfinex","ETHUSD",1738912197330,[[2708.0,0.73417608],[2707.9,0.291],[2707.7,3.69308],[2707.6,0.8306],[2707.5,3.70086]],[[2708.1,3.69262],[2708.3,4.45447],[2708.7,3.69186],[2709.0,3.69149],[2709.1,3.0]]]
["bitfinex","ETHUSD",1738912241453,[[2705.2,0.07768043],[2705.1,3.8425892],[2705.0,4.77128],[2704.9,0.75726532],[2704.7,0.0075]],[[2705.7,3.69599],[2705.8,0.8168],[2705.9,3.69571],[2706.1,3.69539],[2706.2,3.0]]]
["bitfinex","ETHUSD",1738912256497,[[2705.2,0.7534],[2705.1,3.8426292],[2705.0,0.72579094],[2704.9,3.69693],[2704.8,0.291]],[[2705.6,3.69614],[2705.8,3.69576],[2705.9,2.0321392],[2706.0,4.50072],[2706.4,3.69498]]]
["bitfinex","ETHUSD",1738912313669,[[2710.3,4.13254594],[2710.2,0.0075],[2710.1,0.73270944],[2710.0,1.0805],[2709.8,3.6902]],[[2710.8,7.3781],[2711.1,0.8187],[2711.2,6.68845],[2711.9,4.96782298],[2712.1,0.0075]]]
["bitfinex","ETHUSD",1738912360491,[[2710.4,3.68947],[2710.3,0.377215],[2710.0,0.0075],[2709.9,4.50254],[2709.8,0.03689297]],[[2710.9,4.46402],[2711.1,3.68862],[2711.3,3.68828],[2711.4,1.97340986],[2711.7,3.68777]]]
["bitfinex","ETHUSD",1738912423183,[[2707.4,0.75240555],[2707.2,4.51974],[2707.1,3.84931],[2707.0,3.70154],[2706.9,0.0075]],[[2707.8,4.4619],[2707.9,3.693],[2708.2,3.69255],[2708.5,3.69211],[2708.6,3.0]]]
["bitfinex","ETHUSD",1738912472849,[[2707.4,1.52228823],[2707.2,3.69373],[2707.1,3.7014],[2707.0,0.7538],[2706.9,4.24422]],[[2707.8,3.69304],[2707.9,3.6929],[2708.0,1.3875538],[2708.2,0.8315],[2708.3,3.69238]]]
["bitfinex","ETHUSD",1738912490059,[[2707.2,0.81272959],[2707.1,4.42574588],[2707.0,3.70155],[2706.9,1.0531],[2706.6,10.89982295]],[[2707.6,3.6933],[2707.7,1.3875538],[2707.8,3.69313],[2707.9,0.7913],[2708.1,3.69268]]]
["bitfinex","ETHUSD",1738912556373,[[2709.5,0.74428325],[2709.4,0.289],[2709.2,0.7987],[2709.0,0.0075],[2708.9,0.0075]],[[2709.6,3.69058],[2709.7,3.69044],[2709.9,0.7846],[2710.1,3.68994],[2710.3,3.68966]]]
["bitfinex","ETHUSD",1738912616418,[[2712.1,0.8029991],[2712.0,0.0075],[2711.9,1.167071],[2711.8,3.68748],[2711.7,3.6877]],[[2712.5,3.68675],[2712.8,0.8136],[2712.9,9.03613],[2713.4,3.69048],[2713.5,0.38477924]]]
["bitfinex","ETHUSD",1738912634166,[[2711.0,0.015],[2710.9,3.68868],[2710.7,4.49174],[2710.6,1.000703],[2710.3,0.288]],[[2711.6,3.68789],[2711.7,4.47533],[2712.2,3.68712],[2712.4,5.35],[2712.9,0.72879665]]]
["bitfinex","ETHUSD",1738912685517,[[2712.5,1.54694166],[2712.4,0.287],[2712.2,3.68694],[2712.0,0.25],[2711.9,0.0075]],[[2712.9,7.37237],[2713.1,0.7606],[2713.3,3.68559],[2713.4,0.005],[2713.8,3.0]]]
["bitfinex","ETHUSD",1738912738871,[[2721.6,0.7756],[2721.5,0.295],[2721.3,0.03673869],[2721.2,3.67481],[2720.7,3.67552]],[[2722.0,3.67386],[2722.2,3.67354],[2722.9,0.7776],[2723.2,3.0],[2723.4,0.005]]]
["bitfinex","ETHUSD",1738912786693,[[2727.7,0.03665052],[2727.6,0.8166],[2727.4,6.03605116],[2726.8,0.1],[2726.7,4.20808133]],[[2728.6,3.66495],[2729.4,3.6638],[2729.7,5.68105116],[2729.8,3.7924],[2729.9,0.1]]]
["bitfinex","ETHUSD",1738912825177,[[2724.4,8e-07],[2723.6,0.7615],[2723.3,0.41825149]],[[2724.5,4.23632564],[2724.7,3.67019],[2725.2,5.68105116]]]
["bitfinex","ETHUSD",1738912837388,[[2724.7,0.7517],[2724.4,0.402178],[2724.3,0.351],[2723.9,0.72805956],[2723.4,2.0]],[[2725.2,0.04323564],[2725.8,4.47986],[2726.3,3.1],[2726.4,5.68105116],[2726.6,0.2]]]
["bitfinex","ETHUSD",1738912884571,[[2721.7,1.30049015],[2721.6,0.73515149],[2721.4,0.345],[2721.2,3.0],[2721.0,8.69605116]],[[2722.5,3.67313],[2722.9,0.8099],[2723.0,3.6725],[2723.3,3.0],[2723.5,9.35289116]]]
["bitfinex","ETHUSD",1738912916993,[[2720.0,1.1615],[2719.7,0.03676267],[2719.5,18.02864012],[2719.4,0.0075],[2719.3,0.0075]],[[2720.6,3.67577],[2720.8,3.67543],[2721.3,4.48052],[2721.4,0.04323564],[2721.8,8.68105116]]]
["bitfinex","ETHUSD",1738912934650,[[2720.5,0.338],[2720.3,4.47327],[2720.2,0.74054453],[2720.0,3.0],[2719.9,5.68855116]],[[2721.2,3.67494],[2721.8,0.7678],[2722.2,5.68105116],[2722.3,3.67345],[2722.6,0.3]]]
["bitfinex","ETHUSD",1738912974060,[[2721.5,5.23115858],[2721.4,0.8154176],[2721.2,0.326],[2721.0,0.04424678],[2720.9,0.52259411]],[[2722.4,3.71658564],[2723.2,3.67225],[2723.4,3.77192],[2723.5,5.23115858],[2723.7,0.2]]]
["bitfinex","ETHUSD",1738913024996,[[2721.8,0.8227],[2721.7,0.314],[2721.6,5.22626717],[2721.4,0.76712762],[2721.3,3.0]],[[2723.1,0.7991],[2723.5,3.67186],[2723.8,0.38941514],[2724.0,0.3],[2724.9,1.88604505]]]
["bitfinex","ETHUSD",1738913085339,[[2720.9,4.43882],[2720.8,0.80615739],[2720.7,5.22626717],[2720.6,0.71064385],[2720.5,0.309]],[[2721.6,3.67432],[2721.8,4.44446],[2722.0,3.0],[2722.3,3.67344],[2722.7,0.0075]]]
["bitfinex","ETHUSD",1738913131233,[[2719.6,0.303],[2719.3,0.7993],[2719.2,5.2324832],[2719.1,3.67759],[2718.9,3.6929]],[[2719.8,3.67682],[2720.0,3.67652],[2720.4,3.67598],[2720.5,0.8321],[2721.4,0.18836318]]]
["bitfinex","ETHUSD",1738913149215,[[2720.6,0.07476177],[2720.5,0.7863],[2720.3,4.17694668],[2720.2,3.67619],[2720.1,0.19375195]],[[2720.9,3.67533],[2721.1,5.29607964],[2721.3,3.0],[2721.4,3.67463],[2721.9,3.67395]]]
["bitfinex","ETHUSD",1738913208574,[[2720.6,0.74002047],[2720.5,4.17833821],[2720.4,3.96986],[2720.2,4.48672],[2719.8,3.87807799]],[[2720.9,0.735044],[2721.0,3.67519],[2721.2,3.6749],[2721.3,0.7537],[2721.5,3.67448]]]
["bitfinex","ETHUSD",1738913252492,[[2719.4,0.05307435],[2719.3,4.17833821],[2719.2,0.7594],[2719.1,3.67764],[2718.9,3.67791]],[[2719.7,3.67687],[2720.2,3.6762],[2720.4,3.8256],[2720.5,0.55]]]
["bitfinex","ETHUSD",1738913266022,[[2718.8,0.294],[2718.5,0.813],[2718.4,7.85694821],[2718.2,3.67883],[2717.9,3.0]],[[2719.0,3.67785],[2719.1,3.67768],[2719.5,3.67719],[2719.6,0.7505],[2922.2,0.005]]]
["bitfinex","ETHUSD",1738913313855,[[2718.8,3.67807],[2718.7,4.17833821],[2718.6,4.43917],[2718.4,0.96486629],[2718.2,1.0307747]],[[2719.4,3.67729],[2719.5,3.67714],[2719.6,0.7657],[2720.0,3.67649],[2720.1,5.35]]]
["bitfinex","ETHUSD",1738913374898,[[2717.3,0.80304854],[2717.2,0.72938725],[2717.1,0.005],[2717.0,3.68052],[2716.8,3.68075]],[[2717.5,3.67987],[2717.7,3.6797],[2717.9,3.7648],[2718.1,3.67912],[2755.4,0.23719612]]]
["bitfinex","ETHUSD",1738913434199,[[2716.3,3.68147],[2716.1,3.68173],[2716.0,5.01442891],[2715.8,0.73132963],[2715.6,3.68231]],[[2717.0,8.17731],[2717.2,5.35],[2717.5,4.42490483],[2717.8,0.4160814],[2718.1,0.1]]]
["bitfinex","ETHUSD",1738913481802,[[2720.6,0.7713],[2720.4,0.294],[2720.2,7.02452094],[2720.0,3.67646],[2719.7,3.85792498]],[[2720.9,3.67537],[2721.1,3.0],[2721.4,4.49253],[2721.6,5.35],[2723.5,1.894007]]]
["bitfinex","ETHUSD",1738913498300,[[2720.3,2.24736513],[2720.2,8.92259339],[2720.1,4.40565793],[2719.9,0.99947534],[2719.7,3.68429]],[[2720.8,3.0],[2720.9,7.35068],[2721.2,0.7739],[2721.3,3.67475],[2722.0,4.79341522]]]
["bitfinex","ETHUSD",1738913542916,[[2717.8,1.63279308],[2717.6,4.4889],[2717.4,8.92632339],[2717.3,0.52496504],[2712.2,3.87177213]],[[2718.3,3.67882],[2718.6,5.35],[2718.7,7.47981],[2719.1,3.67774],[2720.6,1.85598905]]]
["bitfinex","ETHUSD",1738913601465,[[2721.1,4.59154825],[2721.0,1.52359253],[2720.9,3.96716],[2720.7,5.26140339],[2720.5,3.67572]],[[2721.6,3.67431],[2721.7,3.67424],[2722.0,3.7638],[2722.1,3.67376],[2722.6,3.67304]]]
["bitfinex","ETHUSD",1738913615765,[[2719.7,0.446055],[2719.6,4.46055],[2719.5,3.0],[2719.4,5.53840339],[2719.3,6.67735]],[[2720.2,3.67625],[2720.3,3.67608],[2720.7,0.8019],[2720.8,8.01363079],[2720.9,0.55]]]
["bitfinex","ETHUSD",1738913657426,[[2722.7,0.7754],[2722.6,3.67284],[2722.4,8.91956339],[2722.3,0.812239],[2722.1,0.0075]],[[2723.2,8.01037079],[2723.3,0.8033],[2723.8,3.67138],[2724.2,4.22085],[2724.3,0.18790281]]]
["bitfinex","ETHUSD",1738913719348,[[2720.8,0.292],[2720.7,1.85129939],[2720.5,4.16359386],[2720.4,3.67582],[2720.2,3.67615]],[[2721.2,3.67485],[2721.5,0.8108],[2721.8,6.67413],[2723.2,3.67216],[2923.4,0.005]]]
["bitfinex","ETHUSD",1738913778002,[[2721.8,0.7754],[2721.7,3.67408],[2721.4,3.67446],[2721.2,6.96581],[2721.1,5.23373187]],[[2722.3,3.67337],[2722.4,4.61044613],[2722.5,3.67315],[2722.7,3.0],[2722.8,3.67277]]]
["bitfinex","ETHUSD",1738913830434,[[2720.9,1.00979849],[2720.6,4.45104],[2720.4,3.67587],[2720.2,8.22623187],[2720.1,0.20315353]],[[2721.2,3.85144613],[2721.3,7.34962],[2721.4,0.7668],[2721.8,3.67409],[2721.9,3.0]]]
["bitfinex","ETHUSD",1738913844929,[[2720.3,0.291],[2720.0,4.45186],[2719.8,3.67671],[2719.7,0.18406943],[2719.6,5.22623187]],[[2720.6,3.67571],[2720.8,5.314973],[2721.1,3.85144613],[2721.2,3.67484],[2721.5,6.6745]]]
["bitfinex","ETHUSD",1738913889864,[[2717.5,3.67984],[2717.4,1.52699404],[2717.3,3.97111],[2717.1,5.23123187],[2716.9,3.6881]],[[2718.0,3.0],[2718.1,7.35825],[2718.2,3.85144613],[2718.4,0.7938],[2914.1,0.005]]]
["bitfinex","ETHUSD",1738913945827,[[2717.7,0.291],[2717.5,0.7754],[2717.4,5.22623187],[2717.1,0.005],[2717.0,3.68044]],[[2718.3,3.6789],[2718.5,3.85144613],[2718.9,5.25709961],[2719.1,3.55],[2719.5,4.22723]]]
["bitfinex","ETHUSD",1738914011737,[[2717.3,0.97447039],[2717.2,3.97123],[2717.1,1.58674956],[2717.0,7.8672143],[2716.7,3.015]],[[2717.9,3.67938],[2718.3,3.831],[2718.4,3.67867],[2718.5,3.0],[2718.6,3.6784]]]
["bitfinex","ETHUSD",1738914014341,[[2717.2,0.291],[2717.1,0.7410521],[2716.8,4.45617],[2716.7,4.2017243],[2716.4,3.18465659]],[[2717.8,0.813],[2717.9,3.0],[2719.0,0.1838243],[2719.3,1.01458892]]]
["bitfinex","ETHUSD",1738914076844,[[2717.0,0.89036758],[2716.9,3.68053],[2716.8,0.0368023],[2716.7,0.736206],[2716.6,4.20225712]],[[2717.6,3.6798],[2717.7,4.60684613],[2717.8,3.67949],[2718.1,6.67909],[2718.3,0.55]]]
["bitfinex","ETHUSD",1738914126602,[[2719.0,0.13307671],[2718.9,0.29],[2718.4,3.67861],[2718.2,4.20225712],[2716.2,1.88722425]],[[2719.1,3.67768],[2719.3,8.29064613],[2719.5,3.0],[2719.7,3.67696],[2721.0,0.95372785]]]
["bitfinex","ETHUSD",1738914193230,[[2719.2,0.11603921],[2719.1,0.75420454],[2719.0,0.289],[2718.8,3.69301],[2718.6,3.67829]],[[2719.4,4.44706],[2719.6,3.67703],[2719.7,3.85144613],[2720.0,3.67652],[2720.8,0.28786434]]]
["bitfinex","ETHUSD",1738914210870,[[2720.8,0.11111752],[2720.7,0.72875119],[2720.6,0.78705171],[2720.5,3.67576],[2720.4,4.19475712]],[[2721.1,3.67498],[2721.2,3.85144613],[2721.3,3.67472],[2721.4,0.785],[2721.7,3.67422]]]
["bitfinex","ETHUSD",1738914263440,[[2721.2,1.00789054],[2720.8,7.35059],[2720.7,4.19475712],[2720.6,0.015],[2720.5,3.18173382]],[[2721.4,3.67466],[2721.6,7.52579613],[2721.9,3.67393],[2722.0,0.8053],[2722.3,3.67343]]]
["bitfinex","ETHUSD",1738914323185,[[2722.9,0.06547574],[2722.8,0.288],[2722.7,3.6728],[2722.6,4.19475712],[2722.5,3.67306]],[[2723.3,3.67201],[2723.4,0.005],[2723.6,4.67874613],[2724.4,0.2]]]
["bitfinex","ETHUSD",1738914388797,[[2720.1,0.015],[2720.0,7.87120712],[2719.8,3.67671],[2719.7,0.56537815],[2719.5,3.67711]],[[2720.6,3.67568],[2720.8,3.67543],[2721.2,4.48809],[2721.5,3.85144613],[2721.7,6.67425]]]
["bitfinex","ETHUSD",1738914392237,[[2721.3,0.73998351],[2721.1,0.36751],[2720.8,4.410403],[2720.5,3.565],[2719.9,2.56577464]],[[2721.5,7.52590613],[2721.6,3.67439],[2721.8,0.8057],[2722.1,3.6737],[2722.2,3.67351]]]
["bitfinex","ETHUSD",1738914449448,[[2717.3,3.68003],[2717.2,3.68025],[2717.1,0.75441264],[2717.0,4.18759978],[2716.9,0.287]],[[2717.9,3.67933],[2718.0,4.45492],[2718.4,7.22865],[2719.0,0.1075],[2719.1,3.67774]]]
["bitfinex","ETHUSD",1738914495853,[[2716.5,3.73245872],[2716.4,4.43094137],[2716.3,5.25305054],[2716.1,3.287],[2714.2,1.84706799]],[[2717.1,3.6804],[2717.2,3.68026],[2717.5,0.8076],[2717.6,3.67977],[2717.9,3.55]]]
["bitfinex","ETHUSD",1738914557696,[[2719.2,0.0423435],[2718.9,0.97855437],[2718.8,1.27546494],[2718.7,1.15377881],[2718.5,7.87489807]],[[2719.6,3.67708],[2719.7,0.7839],[2719.8,3.67675],[2720.2,7.22624],[2720.7,0.5575]]]
["bitfinex","ETHUSD",1738914575327,[[2719.2,0.72680024],[2719.1,0.45959494],[2719.0,3.96379],[2718.8,3.67805],[2718.5,7.19645807]],[[2719.5,3.67718],[2719.6,3.67704],[2719.7,0.8048],[2720.0,3.67652],[2720.3,0.55]]]
["bitfinex","ETHUSD",1738914626277,[[2717.6,7.86107807],[2717.4,3.67994],[2717.0,3.68045],[2716.9,5.35],[2716.7,3.68087]],[[2718.3,3.67887],[2718.7,5.35],[2718.8,3.67812],[2719.0,3.0],[2719.1,0.55]]]
["bitfinex","ETHUSD",1738914686983,[[2715.3,0.05475825],[2715.2,3.68294],[2715.0,0.8433958],[2714.9,5.54683875],[2714.8,3.69095]],[[2715.9,9.03204],[2716.0,3.68191],[2716.3,3.8184],[2716.5,3.68126],[2716.9,0.92716316]]]
["bitfinex","ETHUSD",1738914751701,[[2715.3,3.6828],[2715.0,4.95281927],[2714.9,4.72026506],[2714.8,3.0],[2712.5,2.83551978]],[[2715.6,5.35],[2716.1,4.49714],[2716.2,3.68166],[2716.4,0.55],[2716.5,3.0]]]
["bitfinex","ETHUSD",1738914754042,[[2716.4,0.03594751],[2716.3,3.68137],[2716.0,0.285],[2715.7,4.18766627],[2715.5,0.0075]],[[2716.5,5.35],[2716.8,0.7696],[2717.0,6.68056],[2717.2,4.29148],[2717.6,4.43227236]]]
["bitfinex","ETHUSD",1738914834994,[[2718.6,4.41371205],[2718.5,0.284],[2718.4,4.49360263],[2718.3,4.18766627],[2717.3,2.0]],[[2719.2,3.67755],[2719.3,6.117],[2719.4,3.67733],[2719.8,6.6768],[2720.1,4.22638]]]
["bitfinex","ETHUSD",1738914888078,[[2717.4,0.73770792],[2717.0,3.0],[2716.8,6.68827],[2716.4,4.43127],[2716.3,0.46444199]],[[2718.0,0.7531],[2718.1,3.67905],[2718.5,9.02857],[2718.6,0.55]]]
["bitfinex","ETHUSD",1738914954138,[[2714.7,3.6836],[2714.5,3.83589],[2714.2,4.18766627],[2714.1,3.68439],[2714.0,3.015]],[[2714.9,5.35],[2715.3,4.48795],[2716.1,0.0075],[2716.3,3.98158],[2716.7,3.68105]]]
["bitfinex","ETHUSD",1738914971007,[[2715.4,3.68259],[2715.2,4.4336693],[2715.1,4.47066627],[2714.9,3.83542],[2714.8,0.0075]],[[2715.8,0.7826],[2716.1,3.68175],[2716.3,3.68152],[2716.4,8.35],[2716.6,3.68114]]]
["bitfinex","ETHUSD",1738915024763,[[2716.4,3.68126],[2716.3,0.283],[2716.2,3.68156],[2716.1,0.1521],[2715.9,3.68197]],[[2717.0,4.492781],[2717.1,0.7611],[2717.2,3.68029],[2717.5,3.67994],[2717.6,3.0]]]
["bitfinex","ETHUSD",1738915093596,[[2717.7,0.282],[2717.6,8.13003],[2717.5,0.75457802],[2717.3,0.0075],[2717.1,3.71714081]],[[2718.2,9.82302],[2718.4,3.67866],[2718.8,6.67819],[2718.9,0.55],[2719.2,5.27766]]]
["bitfinex","ETHUSD",1738915146624,[[2716.6,3.68094],[2716.2,0.0075],[2716.1,5.34459324],[2716.0,3.73527244],[2715.9,0.0075]],[[2716.9,0.7985],[2717.1,5.35],[2717.4,7.36009],[2717.9,3.67931],[2718.1,1.68536]]]
["bitfinex","ETHUSD",1738915216193,[[2715.2,0.668299],[2715.0,7.48693],[2714.9,4.42777221],[2714.7,0.281],[2690.7,0.27]],[[2715.7,3.68238],[2715.8,5.35],[2715.9,4.46286],[2716.3,3.68152],[2716.5,0.55]]]
["bitfinex","ETHUSD",1738915230682,[[2713.0,0.0172874],[2712.6,3.9674],[2712.5,0.015],[2712.4,0.8018],[2712.2,0.03685753]],[[2713.2,5.39168124],[2713.3,3.68564],[2713.4,0.8068],[2713.5,3.68539],[2713.9,3.6848]]]
["bitfinex","ETHUSD",1738915269394,[[2710.0,4.428007],[2709.9,0.284],[2709.8,3.69024],[2709.7,1.53056628],[2709.6,3.69054]],[[2710.8,3.68896],[2711.2,0.8026],[2711.3,5.35],[2711.4,4.23822],[2711.8,3.7876]]]
["bitfinex","ETHUSD",1738915313590,[[2715.6,3.68239],[2715.4,3.68264],[2715.3,0.015],[2715.2,3.7673],[2715.0,3.68319]],[[2716.2,4.131528],[2716.3,0.8175],[2716.5,9.03125],[2716.6,5.73980257],[2716.7,3.0]]]
["bitfinex","ETHUSD",1738915333535,[[2713.1,0.397507],[2713.0,0.289],[2712.7,0.8202],[2712.6,6.58767701],[2712.3,3.68684]],[[2713.6,3.68514],[2713.7,0.7698],[2714.1,0.55],[2714.2,9.42417257],[2714.5,3.68398]]]
["bitfinex","ETHUSD",1738915374650,[[2713.0,0.289],[2712.9,4.41479105],[2712.8,7.46108],[2712.6,0.0075],[2712.4,4.07032902]],[[2713.6,3.68525],[2713.8,0.55],[2713.9,3.68486],[2714.1,4.49034],[2714.4,3.68411]]]
["bitfinex","ETHUSD",1738915428295,[[2714.8,3.68347],[2714.6,4.499174],[2714.4,0.7864],[2714.3,0.72704753],[2714.2,3.72107409]],[[2715.2,0.55],[2715.3,0.7608],[2715.4,3.6827],[2715.5,3.68259],[2715.7,5.34]]]
["bitfinex","ETHUSD",1738915470969,[[2714.8,3.68351],[2714.6,3.6837],[2714.3,3.285],[2714.2,4.44226412],[2714.1,0.0075]],[[2715.2,5.34],[2715.3,0.7519],[2715.4,3.68274],[2715.6,3.68249],[2715.9,3.68205]]]
["bitfinex","ETHUSD",1738915537944,[[2716.9,0.39518508],[2716.7,6.68089],[2716.5,0.72369826],[2716.4,0.7862],[2715.7,0.3]],[[2717.0,7.4474],[2717.2,0.1496992],[2717.4,9.77601],[2717.6,3.67976],[2718.1,3.67916]]]
["bitfinex","ETHUSD",1738915562552,[[2719.8,0.39029752],[2719.7,3.67677],[2719.6,3.71886712],[2719.4,3.67715],[2719.3,0.0075]],[[2719.9,0.6996992],[2720.3,0.7739],[2720.5,3.67584],[2720.6,5.33],[2722.2,0.95290298]]]
["bitfinex","ETHUSD",1738915607448,[[2720.7,9.49918983],[2720.6,5.42228809],[2720.5,8.83740349],[2720.4,0.1],[2720.3,2.2]],[[2722.0,0.7517],[2722.1,9.00364],[2722.2,3.67362],[2722.6,3.67302],[2722.9,0.1]]]
["bitfinex","ETHUSD",1738915663179,[[2723.5,0.07468598],[2722.9,0.281],[2722.7,3.67277],[2722.6,0.7703],[2722.4,4.16650677]],[[2723.6,5.814909],[2723.7,3.67148],[2723.9,3.67124],[2724.2,9.20083],[2724.3,0.1]]]
["bitfinex","ETHUSD",1738915678120,[[2722.1,0.07384778],[2722.0,0.7854],[2721.9,3.67378],[2721.8,0.74063167],[2697.9,0.02]],[[2722.4,3.67328],[2722.6,3.67302],[2722.8,1.3589],[2722.9,3.67255],[2723.2,3.67221]]]
["bitfinex","ETHUSD",1738915720376,[[2724.9,0.281],[2724.7,3.67009],[2724.6,0.8273],[2724.5,4.40407288],[2724.3,0.04419903]],[[2725.3,7.33875],[2725.4,0.9656992],[2725.6,0.55],[2725.8,3.66868],[2725.9,8.33]]]
["bitfinex","ETHUSD",1738915778435,[[2725.2,0.81896445],[2725.1,3.78],[2725.0,4.40964449],[2724.8,3.66999],[2724.7,0.843173]],[[2725.6,3.66891],[2725.8,3.66867],[2726.2,4.41955],[2726.3,0.44365474],[2726.5,0.5672874]]]
["bitfinex","ETHUSD",1738915831938,[[2726.4,3.71300138],[2726.3,0.28],[2726.2,3.0],[2726.1,4.40186253],[2726.0,0.0075]],[[2726.5,0.0172874],[2727.1,4.4199],[2727.5,6.66643],[2727.6,3.66627],[2727.7,0.55]]]
["bitfinex","ETHUSD",1738915888000,[[2724.3,3.67063],[2724.2,0.8014],[2724.1,0.33943542],[2723.8,0.18732443],[2723.7,5.21473032]],[[2725.0,0.55],[2725.1,0.7786],[2725.5,0.55],[2726.1,3.0],[2726.2,3.97573]]]
["bitfinex","ETHUSD",1738915906826,[[2725.0,0.10072349],[2724.9,0.779],[2724.8,1.02146449],[2724.7,0.367024],[2724.4,0.0075]],[[2726.0,0.7755],[2726.3,0.32033218],[2726.5,0.0170414],[2726.7,0.1]]]
["bitfinex","ETHUSD",1738915952191,[[2721.9,3.67386],[2721.7,3.67415],[2721.6,0.0075],[2721.5,0.7903],[2721.4,3.71874598]],[[2722.6,3.85851],[2722.8,4.49293],[2723.2,3.67222],[2723.3,0.74328422],[2723.6,0.1]]]
["bitfinex","ETHUSD",1738916005474,[[2723.0,0.05865919],[2722.9,0.8014],[2722.8,7.34516],[2722.6,3.0],[2722.3,4.420872]],[[2723.5,3.67179],[2723.6,4.42785],[2723.8,0.55],[2724.1,3.67104],[2724.4,0.1850198]]]
["bitfinex","ETHUSD",1738916054807,[[2721.8,3.67392],[2721.6,0.8302],[2721.4,3.0075],[2721.3,5.18036322],[2721.2,0.03673918]],[[2722.0,5.35],[2722.5,3.67317],[2722.7,1.3567],[2722.8,3.67278],[2723.0,3.67246]]]
["bitfinex","ETHUSD",1738916068259,[[2721.6,4.18149384],[2721.5,0.7629],[2721.2,0.0075],[2721.1,3.0],[2721.0,8.88135558]],[[2722.3,6.111],[2722.4,3.67323],[2722.5,0.61567],[2722.8,3.6727],[2723.1,0.18847889]]]
["bitfinex","ETHUSD",1738916128118,[[2724.1,3.95086],[2723.9,3.67118],[2723.8,1.51617721],[2723.7,4.17048775],[2723.6,6.67156]],[[2724.6,0.8189],[2724.7,9.02017],[2724.9,3.66988],[2725.1,0.55],[2725.3,6.66938]]]
["bitfinex","ETHUSD",1738916176688,[[2721.3,0.28],[2721.1,3.67496],[2721.0,3.67509],[2720.9,3.8211],[2720.8,0.74345861]],[[2721.7,9.02422],[2721.8,0.7797],[2721.9,3.67395],[2722.2,4.22354],[2722.6,4.41411566]]]
["bitfinex","ETHUSD",1738916235505,[[2721.5,0.05965013],[2720.9,3.67516],[2720.8,1.0778],[2720.7,3.68298],[2720.6,4.45921213]],[[2721.6,4.28507],[2721.7,9.02429],[2721.8,0.7567],[2722.2,3.67362],[2722.3,3.0]]]
["bitfinex","ETHUSD",1738916250926,[[2722.4,0.05696162],[2722.2,0.279],[2722.1,7.34712],[2722.0,0.7661],[2721.9,0.0075]],[[2722.9,4.7564846],[2723.0,5.35],[2723.1,0.8314],[2723.4,3.67194],[2723.5,4.22187]]]
["bitfinex","ETHUSD",1738916298198,[[2722.6,4.44083],[2722.4,0.73245608],[2722.1,6.67357],[2722.0,5.22468203],[2719.9,1.85086259]],[[2723.4,4.945556],[2723.7,0.55],[2723.8,3.67138],[2724.0,3.0],[2724.1,0.74760375]]]
["bitfinex","ETHUSD",1738916363243,[[2722.5,3.67308],[2722.4,3.67312],[2722.3,0.279],[2722.2,0.73257326],[2722.1,0.8305]],[[2723.1,3.67236],[2723.2,0.7948],[2723.3,4.119282],[2723.5,0.55],[2724.4,3.6706]]]
["bitfinex","ETHUSD",1738916413517,[[2724.8,3.6699],[2724.6,3.67021],[2724.4,7.65846842],[2724.3,3.67066],[2724.2,0.0075]],[[2725.1,5.35],[2725.4,0.782],[2725.5,3.66915],[2725.7,4.62245268],[2726.0,4.38993773]]]
["bitfinex","ETHUSD",1738916428258,[[2722.4,3.6732],[2722.3,0.9139542],[2722.2,3.95245],[2722.1,6.73446738],[2722.0,0.0075]],[[2722.8,0.8003],[2723.0,5.35],[2723.1,3.6723],[2723.3,3.67206],[2723.4,0.535]]]
["bitfinex","ETHUSD",1738916489625,[[2723.1,0.278],[2722.9,5.20631246],[2722.8,6.6726],[2722.7,5.88751217],[2722.6,0.0075]],[[2723.4,3.67192],[2723.5,9.02183],[2723.6,0.8097],[2724.0,3.67113],[2724.4,6.67059]]]
["bitfinex","ETHUSD",1738916533241,[[2719.4,0.0844518],[2719.0,3.67776],[2718.9,0.7558],[2718.8,3.67804],[2718.5,4.42598525]],[[2719.6,6.702296],[2719.8,4.49605],[2720.2,3.67626],[2720.4,0.55],[2725.4,39.0]]]
["bitfinex","ETHUSD",1738916590398,[[2719.7,0.04962942],[2719.4,4.8060936],[2719.3,0.0075],[2719.2,3.67747],[2719.1,0.0075]],[[2719.9,3.6766],[2720.1,4.45084],[2720.5,3.67588],[2720.9,6.67528],[2721.0,0.75049016]]]
["bitfinex","ETHUSD",1738916644005,[[2721.4,4.793827],[2721.3,3.67469],[2721.1,0.279],[2721.0,4.41211472],[2720.9,5.23088058]],[[2721.5,5.35],[2721.9,0.8255],[2722.0,3.67383],[2722.2,3.6736],[2722.5,3.67313]]]
["bitfinex","ETHUSD",1738916657496,[[2719.4,0.0298936],[2719.2,0.7505],[2719.1,3.67756],[2718.9,3.67788],[2718.7,1.05654221]],[[2719.8,3.67677],[2720.0,0.771],[2720.2,3.67625],[2720.5,3.55],[2720.6,3.6757]]]
["bitfinex","ETHUSD",1738916725437,[[2719.6,3.0],[2719.5,8.10296122],[2719.4,0.0298936],[2719.3,0.8016],[2719.1,3.67767]],[[2720.0,5.35],[2720.1,3.67635],[2720.2,0.7997],[2720.3,3.67607],[2720.7,3.67561]]]
["bitfinex","ETHUSD",1738916779905,[[2721.8,3.67391],[2721.6,3.67424],[2721.4,1.51214174],[2721.3,3.67465],[2721.2,0.0075]],[[2722.2,5.35],[2722.3,0.8176],[2722.4,3.67323],[2722.8,6.67273],[2722.9,0.55]]]
["bitfinex","ETHUSD",1738916798481,[[2722.6,3.67286],[2722.4,4.49836],[2722.3,3.0],[2722.2,4.17996568]],[[2723.1,3.6723],[2723.2,3.67216],[2723.3,0.8084],[2723.7,3.67149],[2723.9,3.55]]]
["bitfinex","ETHUSD",1738916863945,[[2726.4,14.93228677],[2726.3,3.94597],[2726.2,0.1],[2726.1,3.8682],[2726.0,3.66833]],[[2726.5,1.4e-06],[2727.3,5.35],[2727.6,1.15598953],[2728.0,3.66574],[2728.1,3.66561]]]
["bitfinex","ETHUSD",1738916911289,[[2729.0,5.32230792],[2728.7,3.6647],[2728.4,5.20982121]],[[2729.7,3.66342],[2729.9,3.66313],[2730.0,6.1156],[2730.2,3.8104413],[2730.4,3.0]]]
["bitfinex","ETHUSD",1738916977374,[[2725.9,0.7655],[2725.7,8.11039936],[2725.6,0.75964126],[2725.5,3.0],[2725.3,0.0075]],[[2726.6,5.35],[2726.8,0.8129],[2727.0,3.66709],[2727.2,6.66681],[2727.8,3.76603]]]
["bitfinex","ETHUSD",1738917026414,[[2727.2,3.66674],[2727.1,0.71794532],[2726.8,1.0863],[2726.6,7.83219936],[2726.3,0.733595]],[[2727.8,5.35],[2727.9,0.7517],[2728.0,7.33156],[2728.5,4.93747284],[2728.7,0.2]]]
["bitfinex","ETHUSD",1738917042332,[[2729.1,3.66417],[2728.9,4.41120239],[2728.6,4.44168936]],[[2729.9,0.7572],[2730.2,6.8103513],[2730.6,3.67227]]]
["bitfinex","ETHUSD",1738917094874,[[2732.2,0.1],[2731.5,4.38264293],[2731.4,3.6611],[2731.3,0.8074],[2731.2,0.2975]],[[2732.3,3.66],[2732.4,3.65991],[2732.6,7.48542348],[2732.7,0.7981],[2732.9,4.20914]]]
["bitfinex","ETHUSD",1738917138351,[[2729.0,0.1],[2728.6,3.66479],[2728.4,4.49208],[2728.0,8.87283475],[2727.7,3.66601]],[[2729.3,3.66397],[2729.4,0.448298],[2729.5,0.8192],[2729.6,3.0],[2729.7,3.66344]]]
["bitfinex","ETHUSD",1738917152740,[[2729.5,0.1],[2728.8,3.66454],[2728.3,3.66525],[2728.1,5.67069205],[2727.8,12.58588]],[[2729.6,3.66354],[2729.7,3.6634],[2729.8,4.484441],[2729.9,3.66314],[2730.1,0.55]]]
["bitfinex","ETHUSD",1738917222142,[[2726.5,3.66759],[2726.4,0.8212],[2725.9,5.20677996],[2725.7,0.0075],[2725.6,0.0075]],[[2727.1,3.66689],[2727.3,4.46267],[2727.5,3.82588348],[2727.6,0.813015],[2727.7,3.66613]]]
["bitfinex","ETHUSD",1738917266725,[[2725.2,5.215615],[2725.0,0.2895],[2724.9,0.0075],[2724.8,0.93203502],[2724.6,0.1]],[[2725.8,3.66875],[2726.3,3.66797],[2726.4,3.55],[2726.5,8.31667348],[2726.9,3.66725]]]
["bitfinex","ETHUSD",1738917328226,[[2726.3,0.674808],[2726.0,5.1801073],[2725.9,0.0075],[2725.8,8.89118829],[2725.5,3.1075]],[[2726.9,3.82588348],[2727.5,3.55],[2727.8,3.85365278],[2727.9,0.2],[2728.2,4.09720852]]]
["bitfinex","ETHUSD",1738917371621,[[2727.5,0.83],[2727.1,3.94586],[2726.7,8.88247829],[2726.4,0.28476821],[2725.8,14.69664829]],[[2728.1,0.8298],[2728.2,3.82588348],[2728.3,3.66531],[2728.5,3.55],[2728.8,3.66462]]]
["bitfinex","ETHUSD",1738917385461,[[2728.2,0.15232301],[2728.1,0.278],[2728.0,0.03665048],[2727.9,4.46702],[2727.6,3.0]],[[2729.0,4.42357],[2729.5,3.6637],[2729.7,3.66349],[2729.9,0.1],[2730.0,0.2]]]
["bitfinex","ETHUSD",1738917436814,[[2734.6,0.78127372],[2734.3,4.44037509],[2734.2,6.00040025],[2734.1,0.0075],[2734.0,3.0075]],[[2735.1,3.65618],[2735.2,3.65606],[2735.3,0.8087],[2735.7,6.65543],[2735.9,0.00241355]]]
["bitfinex","ETHUSD",1738917477357,[[2731.7,3.66062],[2731.2,0.03660638],[2731.1,1.231586],[2731.0,4.01311518],[2730.9,3.66177]],[[2732.6,3.82588348]]]
["bitfinex","ETHUSD",1738917489492,[[2730.8,7.32366],[2730.7,0.8277],[2730.4,0.015],[2730.3,9.75056],[2730.2,0.56168764]],[[2731.4,3.66123],[2731.5,3.66111],[2731.9,7.21047],[2732.2,3.66009],[2732.3,3.82588348]]]
["bitfinex","ETHUSD",1738917533922,[[2731.1,3.66147],[2731.0,0.10672197],[2730.7,0.88682345],[2730.6,3.66215],[2730.5,1.54410445]],[[2731.6,7.48674348],[2731.7,4.45669],[2731.8,3.0],[2732.0,3.66035],[2734.1,5.65973951]]]
["bitfinex","ETHUSD",1738917587802,[[2732.1,0.10127519],[2731.9,3.66042],[2731.8,3.66051],[2731.5,0.8179],[2731.4,3.66108]],[[2732.3,0.731955],[2732.4,3.65988],[2732.5,3.65967],[2732.7,0.8227],[2732.8,4.24679448]]]
["bitfinex","ETHUSD",1738917639776,[[2731.3,3.66122],[2731.2,3.66126],[2731.1,1.0711],[2730.9,0.72156793],[2730.8,3.66187]],[[2731.8,4.41599],[2732.0,3.66038],[2732.2,3.0],[2732.4,3.65982],[2732.5,0.55]]]
["bitfinex","ETHUSD",1738917690920,[[2733.5,4.48859],[2733.1,0.46410467],[2733.0,4.14386407],[2732.9,0.76504665],[2732.8,3.65921]],[[2734.2,8.29643348],[2734.4,3.0],[2734.6,3.65687],[2735.1,3.65622],[2735.4,3.8559]]]
["bitfinex","ETHUSD",1738917705908,[[2734.1,3.65748],[2733.9,4.42414],[2733.8,0.83222517],[2733.6,8.80835572],[2733.2,6.65862]],[[2734.6,0.8189],[2734.7,3.65671],[2734.9,7.48238348],[2735.0,0.55],[2735.1,3.0]]]
["bitfinex","ETHUSD",1738917763444,[[2733.6,0.44167289],[2733.2,4.44999],[2733.1,3.65876],[2733.0,0.72021814],[2732.6,3.0]],[[2733.7,4.469621],[2733.9,4.45777],[2734.2,4.20741],[2734.3,0.8881297],[2734.6,0.18281439]]]
["bitfinex","ETHUSD",1738917807606,[[2736.9,0.13695634],[2736.8,4.75309],[2736.6,4.36845056],[2736.2,3.66219],[2736.1,5.1695876]],[[2737.0,0.15554583],[2737.4,3.65319],[2737.5,0.05426115],[2737.6,3.65292],[2737.7,0.7724]]]
["bitfinex","ETHUSD",1738917863262,[[2734.8,3.6565],[2734.6,3.65674],[2734.4,1.52106003],[2734.3,0.278],[2734.2,3.65732]],[[2735.2,1.3444],[2735.3,7.31192],[2735.8,3.65529],[2736.4,3.86195],[2737.2,3.65345]]]
["bitfinex","ETHUSD",1738917865858,[[2734.4,1.81226003],[2734.1,0.0075],[2734.0,0.0075],[2733.8,5.1781736],[2733.4,0.1]],[[2735.1,3.65624],[2735.2,0.55],[2735.4,0.7944],[2737.3,2.12401418],[2776.0,0.84268248]]]
["bitfinex","ETHUSD",1738917921749,[[2736.4,0.09838266],[2736.3,0.277],[2736.2,3.65468],[2736.0,4.42964],[2735.8,0.775188]],[[2736.7,3.65404],[2736.8,1.3814],[2736.9,3.65376],[2737.0,5.83e-06],[2737.2,3.65338]]]
["bitfinex","ETHUSD",1738917974112,[[2735.8,3.65521],[2735.3,0.365582],[2735.1,3.65614],[2735.0,4.87575484],[2734.4,0.28768174]],[[2736.1,0.7726],[2736.4,3.82588348],[2737.0,5.83e-06],[2737.1,0.0075],[2737.2,3.65338]]]
["bitfinex","ETHUSD",1738918017420,[[2740.2,0.277],[2740.1,4.47087],[2740.0,0.37786141],[2739.9,3.64969],[2739.5,0.38158667]],[[2740.6,3.64883],[2740.9,3.68507015],[2741.0,0.9663913],[2741.1,0.55],[2741.2,3.64808]]]
["bitfinex","ETHUSD",1738918029717,[[2744.8,0.34642037],[2744.7,3.95036],[2744.4,3.97956]],[[2746.3,0.7685],[2746.4,0.13259584],[2746.6,0.62183847],[2746.7,0.72551328],[2747.3,0.1]]]
["bitfinex","ETHUSD",1738918066528,[[2740.3,3.64914],[2740.2,1.06162321],[2740.1,4.72608],[2740.0,5.78],[2739.8,3.64981]],[[2740.8,3.64864],[2741.2,0.55],[2741.3,0.8064],[2741.4,6.64782],[2741.7,9.26221391]]]
["bitfinex","ETHUSD",1738918116567,[[2739.1,0.730185],[2738.5,0.730343],[2738.4,5.62228391],[2738.3,0.0075],[2738.0,0.1075]],[[2739.8,0.7952],[2740.4,3.64922],[2741.1,0.3],[2741.9,3.64719],[2742.4,1.8507837]]]
["bitfinex","ETHUSD",1738918167011,[[2739.9,3.95376],[2739.7,3.64997],[2739.6,3.7831],[2739.2,0.0075],[2739.1,11.4151759]],[[2740.5,3.64898],[2740.7,3.64879],[2740.8,0.810734],[2740.9,0.8102],[2741.3,3.55]]]
["bitfinex","ETHUSD",1738918169292,[[2740.1,3.64944],[2740.0,3.64953],[2739.9,0.304],[2739.6,4.43321],[2739.5,5.6291759]],[[2740.8,11.108034],[2740.9,1.3602],[2741.3,0.0075],[2741.4,3.64788],[2741.7,9.2766159]]]
["bitfinex","ETHUSD",1738918222593,[[2734.1,0.7829],[2733.9,3.96068],[2733.7,3.8094524],[2733.4,3.65843],[2731.5,1.82705215]],[[2734.5,3.65706],[2734.6,3.65685],[2735.1,3.65625],[2735.2,10.48197348],[2735.3,0.7507]]]
["bitfinex","ETHUSD",1738918277915,[[2732.5,0.12621495],[2732.2,0.7712],[2732.1,0.301],[2732.0,9.4583],[2731.6,4.38694788]],[[2732.9,3.65913],[2733.0,0.82166295],[2733.2,8.21640948],[2733.3,0.7883],[2733.5,6.65839]]]
["bitfinex","ETHUSD",1738918321621,[[2734.5,0.11588916],[2734.4,3.65701],[2734.2,0.7955],[2734.1,0.293],[2734.0,3.65756]],[[2735.1,3.65619],[2735.2,3.6561],[2735.3,0.55],[2735.4,0.7916],[2735.5,3.0]]]
["bitfinex","ETHUSD",1738918334831,[[2735.2,0.291],[2734.7,0.7562],[2734.6,3.65673],[2734.5,3.65689],[2734.2,4.497627]],[[2735.3,3.6559],[2735.5,4.43431],[2735.8,8.30627183],[2735.9,3.55],[2736.1,0.0075]]]
["bitfinex","ETHUSD",1738918379305,[[2734.3,3.65714],[2734.1,4.45295],[2733.8,3.69444366],[2733.7,3.445362],[2733.6,3.65814]],[[2734.9,3.65651],[2735.1,4.42111],[2735.2,3.82588348],[2735.4,3.65578],[2735.8,3.6553]]]
["bitfinex","ETHUSD",1738918442102,[[2736.4,0.09169879],[2736.3,3.93651],[2736.2,4.45009],[2735.8,7.78613338],[2735.5,3.56429703]],[[2736.8,0.8175],[2736.9,3.65384],[2737.1,3.65351],[2737.3,3.73187596],[2737.4,3.65314]]]
["bitfinex","ETHUSD",1738918507347,[[2733.5,3.65823],[2733.4,4.70396],[2733.0,4.13094338],[2732.9,3.65908],[2732.8,9.37366908]],[[2734.1,3.65759],[2734.3,7.48317348],[2734.4,0.7624],[2734.5,3.65709],[2734.6,0.73871038]]]
["bitfinex","ETHUSD",1738918552917,[[2733.0,3.94097],[2732.9,4.45451],[2732.6,3.0],[2732.5,4.13094338],[2731.5,1.465207]],[[2733.5,3.65832],[2733.7,3.65812],[2733.9,4.64970583],[2734.0,0.7545],[2734.1,3.65758]]]
["bitfinex","ETHUSD",1738918568080,[[2732.1,0.287],[2732.0,4.42333],[2731.8,3.66058],[2731.7,5.799],[2731.6,4.13094338]],[[2732.6,3.65953],[2732.7,3.6594],[2733.0,4.61988348],[2733.1,7.4083727],[2733.8,3.8629927]]]
["bitfinex","ETHUSD",1738918629710,[[2733.1,0.82002292],[2733.0,4.45437],[2732.9,3.659],[2732.8,0.42758029],[2731.9,4.23714312]],[[2733.6,3.65821],[2733.7,3.65811],[2733.8,0.7894],[2734.0,3.82588348],[2734.1,3.73056184]]]
["bitfinex","ETHUSD",1738918679893,[[2732.0,3.70319],[2731.9,3.66033],[2731.6,3.66084],[2729.8,1.465865],[2578.9,0.004]],[[2732.5,3.65972],[2732.6,3.65952],[2732.9,3.7916],[2733.0,8.23047585],[2733.7,0.53799229]]]
["bitfinex","ETHUSD",1738918695389,[[2732.4,0.0429],[2732.2,3.66001],[2732.1,4.03046],[2731.8,4.41194338],[2731.7,3.66069]],[[2732.7,7.48527348],[2732.9,3.65921],[2733.1,3.7557],[2733.2,4.4030208],[2733.6,0.0075]]]
["bitfinex","ETHUSD",1738918751599,[[2732.1,3.66012],[2731.9,3.66034],[2731.8,1.084121],[2731.6,3.66083],[2731.5,0.74470237]],[[2732.4,0.7802],[2732.5,3.82588348],[2732.6,3.65953],[2732.8,0.810331],[2733.0,3.65905]]]
["bitfinex","ETHUSD",1738918819213,[[2732.9,0.07617003],[2732.5,3.65957],[2732.1,7.79108338],[2732.0,0.60970156],[2731.9,3.28]],[[2733.0,0.7567],[2733.3,3.65858],[2733.4,0.74329468],[2733.5,3.0],[2733.8,3.66541]]]
["bitfinex","ETHUSD",1738918873265,[[2731.7,0.2947],[2731.4,0.05608404],[2731.3,0.4012094],[2731.0,8.07254338],[2730.8,3.66191]],[[2732.3,8.29777348],[2732.4,3.65985],[2732.8,3.65931],[2733.3,3.85866],[2733.5,0.1]]]
["bitfinex","ETHUSD",1738918913468,[[2731.5,3.66098],[2731.3,4.027343],[2731.0,3.66155],[2730.9,0.2947],[2730.8,4.13094338]],[[2732.0,0.7674],[2732.1,3.66027],[2732.2,3.66012],[2732.4,3.0],[2732.5,0.72058343]]]
["bitfinex","ETHUSD",1738918928574,[[2731.3,3.66122],[2730.8,3.94189],[2730.7,0.2947],[2730.5,4.22912156],[2730.1,4.49968157]],[[2731.7,0.8259],[2731.8,3.66066],[2732.0,3.0],[2732.1,3.82588348],[2732.5,0.7383664]]]
["bitfinex","ETHUSD",1738918971167,[[2733.3,0.32338848],[2733.0,3.65885],[2732.9,0.2947],[2732.6,0.365961],[2582.6,0.003]],[[2733.5,3.65832],[2733.7,3.65807],[2733.9,4.95506283],[2734.0,3.0],[2734.1,4.46561]]]
["bitfinex","ETHUSD",1738919031394,[[2729.4,0.02],[2729.3,0.0183253],[2728.8,0.56555548],[2728.6,0.2947],[2728.4,3.66511]],[[2729.5,4.49477],[2729.6,3.66354],[2729.8,3.66332],[2730.0,3.663],[2730.1,1.93722587]]]
["bitfinex","ETHUSD",1738919049012,[[2730.2,0.03878749],[2730.1,7.32554],[2730.0,0.2947],[2729.9,0.37019575],[2729.7,0.03662319]],[[2730.6,3.81134134],[2730.8,3.662],[2730.9,0.8031],[2731.2,0.2496],[2731.3,3.0]]]
["bitfinex","ETHUSD",1738919091502,[[2732.0,3.66032],[2731.8,4.20525],[2731.6,3.0],[2731.5,7.80654328],[2731.3,1.27821939]],[[2732.5,3.65967],[2732.8,0.8086],[2732.9,3.81134134],[2733.1,3.65889],[2733.3,3.73376475]]]
["bitfinex","ETHUSD",1738919153545,[[2732.9,0.1800688],[2732.8,0.279],[2732.7,3.65938],[2732.6,3.65939],[2732.5,0.5447]],[[2733.1,0.2496],[2733.2,4.40872],[2733.4,3.65854],[2733.6,3.65822],[2733.7,3.0]]]
["bitfinex","ETHUSD",1738919207452,[[2733.0,4.93671215],[2732.9,3.6591],[2732.8,0.5447],[2732.6,3.65944],[2732.5,0.448338]],[[2733.1,0.2496],[2733.5,3.65838],[2733.6,0.7872],[2733.7,3.69462809],[2939.6,0.63241743]]]
["bitfinex","ETHUSD",1738919266213,[[2733.2,0.77740002],[2733.0,4.20367],[2732.9,9.45603],[2732.4,0.0075],[2728.6,10.0]],[[2733.3,1.26134134],[2733.5,3.65831],[2733.6,4.46268],[2734.0,3.65766],[2734.7,0.3]]]
["bitfinex","ETHUSD",1738919280848,[[2733.4,0.278],[2733.3,7.31712],[2733.2,0.7943],[2732.8,5.798],[2732.7,3.0]],[[2733.8,4.46263809],[2733.9,3.65784],[2734.0,1.26134134],[2734.3,3.65729],[2734.4,3.0]]]
["bitfinex","ETHUSD",1738919326544,[[2738.3,4.43877706],[2738.2,3.65202],[2738.1,0.7943],[2738.0,3.65225],[2737.7,3.72337687]],[[2738.4,0.005],[2738.9,3.65117],[2739.0,0.7688],[2739.1,3.68749809],[2739.2,0.1514724]]]
["bitfinex","ETHUSD",1738919380694,[[2737.5,3.92994],[2737.3,4.44752],[2737.0,3.65361],[2736.8,0.18103034],[2736.7,3.654]],[[2738.0,3.6523],[2738.3,0.7874],[2738.4,3.65683],[2738.7,0.0075],[2745.2,89.91470652]]]
["bitfinex","ETHUSD",1738919396219,[[2736.2,3.93159],[2736.0,3.65488],[2735.9,0.7845],[2735.7,0.03654309],[2735.6,6.65545]],[[2736.7,3.65414],[2736.8,3.65399],[2736.9,0.7759],[2737.2,3.69004809],[2737.3,4.26134134]]]
["bitfinex","ETHUSD",1738919440109,[[2734.0,3.93464],[2733.9,4.41479],[2733.5,3.66577],[2733.4,3.0075],[2733.2,9.45266]],[[2734.6,3.65692],[2734.7,4.47587],[2735.0,3.65632],[2735.2,1.26134134],[2735.3,3.72726739]]]
["bitfinex","ETHUSD",1738919502572,[[2734.4,3.65707],[2734.2,4.45161],[2734.1,0.277],[2733.9,3.65773],[2733.1,5.4575]],[[2734.8,0.8263],[2734.9,3.69307809],[2735.0,6.65631],[2735.1,1.26134134],[2735.3,4.40259056]]]
["bitfinex","ETHUSD",1738919558208,[[2734.3,3.65717],[2734.2,3.93428],[2733.8,4.42776],[2733.5,3.65827],[2733.0,0.2]],[[2734.7,0.86237809],[2734.8,3.65659],[2735.0,3.65637],[2735.4,6.6558],[2735.5,0.55]]]
["bitfinex","ETHUSD",1738919601174,[[2735.0,3.65623],[2734.8,3.65649],[2734.6,0.8043],[2734.5,4.4043326],[2734.4,3.0075]],[[2735.5,3.65575],[2735.6,0.03657809],[2735.8,0.8116],[2735.9,4.20513],[2736.0,2.07532015]]]
["bitfinex","ETHUSD",1738919616067,[[2735.2,0.4132378],[2735.0,3.65621],[2734.9,0.8302],[2734.8,3.93356],[2734.6,0.03655725]],[[2735.7,4.48696],[2735.9,3.6552],[2736.0,1.26134134],[2736.2,3.65472],[2736.3,0.03657809]]]
["bitfinex","ETHUSD",1738919664379,[[2735.6,3.6555],[2735.5,4.43622],[2735.2,3.65599],[2735.0,0.276]],[[2736.1,0.7963],[2736.2,3.65478],[2736.5,5.35],[2736.6,4.37932455],[2736.9,3.65381]]]
["bitfinex","ETHUSD",1738919724759,[[2737.2,3.65326],[2736.8,1.14413325],[2736.7,3.65401],[2736.5,3.0],[2736.4,3.65439]],[[2737.5,0.8328],[2737.9,3.65251]]]
["bitfinex","ETHUSD",1738919740106,[[2736.4,3.65442],[2736.2,3.65469],[2736.1,1.0551],[2736.0,1.212331],[2735.8,12.4482]],[[2737.0,3.6537],[2737.1,0.03657809],[2737.2,0.7775],[2737.4,9.71744181],[2737.9,0.3]]]
["bitfinex","ETHUSD",1738919784154,[[2740.2,3.64928],[2740.1,0.0075],[2740.0,0.809],[2739.7,4.2075],[2739.5,3.0]],[[2740.8,0.7773],[2740.9,3.64851],[2741.1,3.64824],[2741.4,0.03657809],[2741.5,8.99768]]]
["bitfinex","ETHUSD",1738919837389,[[2740.2,0.99167018],[2740.1,3.64943],[2740.0,0.015],[2739.9,3.0],[2739.8,0.31149043]],[[2740.7,3.64878],[2740.8,3.64864],[2740.9,0.8236],[2741.2,8.99807],[2743.3,7.61274007]]]
["bitfinex","ETHUSD",1738919861992,[[2740.7,3.64869],[2740.6,3.64873],[2740.5,3.275],[2740.3,1.155086],[2740.2,3.6493]],[[2741.4,0.7646],[2741.5,0.03657809],[2741.6,0.68590155],[2741.7,8.99741],[2741.9,0.72822606]]]
["bitfinex","ETHUSD",1738919933107,[[2738.6,0.17712616],[2738.5,0.7897],[2738.4,0.275],[2738.3,3.0],[2738.2,3.65195]],[[2738.8,7.30261],[2739.2,0.79567809],[2739.3,4.380682],[2739.8,3.64996],[2935.0,1.71]]]
["bitfinex","ETHUSD",1738919949089,[[2739.4,3.65032],[2739.3,0.7755],[2739.0,3.65096],[2738.9,0.277],[2738.7,3.0]],[[2740.0,0.8049],[2740.1,5.25],[2741.0,3.84838],[2741.5,3.9247],[2741.9,3.6472]]]
["bitfinex","ETHUSD",1738919993001,[[2737.6,4.46101],[2737.4,0.276],[2737.2,3.65332],[2737.0,7.94009447],[2736.6,3.84101483]],[[2738.3,3.65198],[2738.4,0.03657809],[2738.5,4.45589],[2738.8,3.0]]]
["bitfinex","ETHUSD",1738920048604,[[2739.9,0.96222781],[2739.8,3.64978],[2739.7,0.275],[2739.6,3.65015],[2739.5,5.15961727]],[[2740.0,0.002],[2740.5,2.7649],[2741.3,0.55],[2741.5,0.18787853]]]
["bitfinex","ETHUSD",1738920063857,[[2739.9,4.10678781],[2739.8,3.64978],[2739.6,3.7761],[2739.5,5.70961727],[2739.4,0.0075]],[[2740.0,1e-05],[2740.3,0.7651],[2740.5,5.64904],[2740.7,3.64877],[2741.0,3.64834]]]
["bitfinex","ETHUSD",1738920107947,[[2741.4,0.275],[2741.1,0.04397209],[2741.0,3.7993],[2740.6,0.18398557],[2738.8,1.863527]],[[2741.8,0.7668],[2742.1,3.64693],[2742.5,3.64636],[2743.1,3.64555],[2743.3,0.54328465]]]
["bitfinex","ETHUSD",1738920164545,[[2742.4,0.14660203],[2742.1,9.42376],[2742.0,0.0075],[2741.9,9.5802697],[2741.7,0.0075]],[[2742.7,0.8078],[2742.9,0.03657809],[2743.4,6.64516],[2743.7,0.1],[2743.8,0.47464161]]]
["bitfinex","ETHUSD",1738920208914,[[2737.9,0.13004852],[2737.8,3.65244],[2737.7,5.783],[2737.6,4.71161],[2737.4,0.0075]],[[2738.4,4.41656],[2738.6,3.65155],[2738.9,3.03657809],[2739.0,8.90103],[2739.3,4.01937681]]]
["bitfinex","ETHUSD",1738920263979,[[2739.7,0.8295],[2739.5,3.65022],[2739.3,4.394641],[2739.1,5.16660602],[2739.0,3.65093]],[[2740.1,3.64957],[2740.2,5.25],[2740.3,4.4561],[2740.6,3.0],[2740.7,3.64875]]]
["bitfinex","ETHUSD",1738920279371,[[2737.2,0.814],[2737.1,3.65349],[2737.0,6.65357],[2736.9,5.73666158],[2736.7,0.0075]],[[2737.7,3.65272],[2737.8,0.03657809],[2737.9,4.46458],[2738.2,8.90207],[2739.0,0.85]]]
["bitfinex","ETHUSD",1738920321208,[[2737.2,3.65336],[2737.1,0.7984],[2736.9,5.17795744],[2736.8,3.92882],[2736.2,3.65466]],[[2737.4,5.25],[2737.9,7.30504],[2738.0,0.7501],[2738.1,3.0],[2738.8,0.18108907]]]
["bitfinex","ETHUSD",1738920373353,[[2735.9,0.11262821],[2735.7,0.275],[2735.6,3.65538],[2735.5,3.65554],[2735.4,0.8057]],[[2736.1,0.7767],[2736.2,8.90477],[2736.4,3.65451],[2736.8,3.65395],[2737.3,0.37905556]]]
["bitfinex","ETHUSD",1738920418320,[[2737.7,7.77924528],[2737.5,3.75657498],[2737.2,4.383966],[2737.0,0.8334],[2736.9,3.275]],[[2738.0,0.8283],[2738.2,3.65206],[2738.4,8.90185],[2738.7,3.65142],[2739.0,0.55]]]
["bitfinex","ETHUSD",1738920437197,[[2736.6,0.10213025],[2736.2,4.88244528],[2736.0,6.65488],[2735.9,1.14852066],[2735.8,3.65515]],[[2736.9,3.65383],[2737.0,4.41534],[2737.1,5.25]]]
["bitfinex","ETHUSD",1738920498250,[[2738.3,3.65189],[2738.1,4.12664528],[2738.0,3.65221],[2737.9,0.015],[2737.8,4.41893]],[[2738.7,0.7553],[2738.8,3.65127],[2738.9,0.03657809],[2739.0,3.65105],[2739.2,3.0]]]
["bitfinex","ETHUSD",1738920544236,[[2738.5,0.0075],[2738.4,4.12664528],[2738.3,4.47307],[2738.1,0.275],[2738.0,0.0075]],[[2739.0,0.81737809],[2739.1,3.65091],[2739.3,3.0],[2739.4,5.25],[2739.5,3.0]]]
["bitfinex","ETHUSD",1738920605324,[[2739.4,3.65041],[2739.3,0.07960877],[2739.2,3.65061],[2739.1,1.062],[2739.0,4.13414528]],[[2739.9,4.917066],[2740.1,3.64957],[2740.3,3.0],[2740.4,3.64914],[2740.8,4.19865]]]
["bitfinex","ETHUSD",1738920620489,[[2739.6,4.18191346],[2739.5,0.806],[2739.4,3.65034],[2739.3,4.13414528],[2739.2,0.274]],[[2740.2,3.64943],[2740.3,9.69742],[2740.7,3.64874],[2741.2,0.48465252],[2741.4,4.1978]]]
["bitfinex","ETHUSD",1738920673301,[[2736.4,0.806],[2736.1,7.78142528],[2736.0,0.274],[2735.4,3.6557],[2735.2,0.2]],[[2737.1,0.03657809],[2737.2,0.8169],[2737.6,7.0546944],[2737.9,0.55],[2738.0,3.85234]]]
["bitfinex","ETHUSD",1738920732341,[[2736.5,0.7602],[2736.4,4.12664528],[2736.2,4.464857],[2736.1,0.0075],[2735.9,0.0075]],[[2736.8,3.65398],[2737.1,5.38657809],[2737.4,4.47473],[2737.8,3.65261],[2738.0,3.83436226]]]
["bitfinex","ETHUSD",1738920776715,[[2735.0,3.65625],[2734.8,3.65657],[2734.7,4.12664528],[2734.6,0.81],[2734.5,0.7863]],[[2735.3,6.1764],[2735.5,7.31143],[2735.9,3.0],[2736.0,3.65501],[2736.3,0.55]]]
["bitfinex","ETHUSD",1738920789910,[[2733.8,4.12664528],[2733.7,0.1514724],[2733.6,4.68619],[2733.4,3.0],[2733.1,0.72960843]],[[2734.2,3.65738],[2734.4,4.47476781],[2734.5,5.35],[2734.6,0.8254],[2734.7,3.65673]]]
["bitfinex","ETHUSD",1738920844689,[[2735.1,4.41206],[2735.0,3.65622],[2734.9,4.13826395],[2734.8,0.274],[2585.9,1.04476584]],[[2735.7,9.81972681],[2735.9,0.7957],[2736.1,3.65488],[2736.5,0.55],[2738.1,1.82420881]]]
["bitfinex","ETHUSD",1738920889818,[[2736.1,3.69661229],[2736.0,3.92887],[2735.9,1.35640914],[2735.7,0.0075],[2735.6,4.13076395]],[[2736.6,3.65419],[2736.7,5.35],[2736.8,4.47918],[2737.0,3.0],[2737.1,3.65354]]]
["bitfinex","ETHUSD",1738920948080,[[2735.2,5.1833424],[2735.1,0.8277],[2735.0,7.79455395],[2734.8,3.0],[2734.7,0.18987054]],[[2735.7,3.65538],[2735.9,3.65518],[2736.1,0.8022],[2736.2,5.35],[2929.0,0.62183847]]]
["bitfinex","ETHUSD",1738920966171,[[2736.3,0.08180532],[2736.1,3.65478],[2735.8,0.8389],[2735.6,8.23752965],[2735.2,4.12901]],[[2736.8,6.21727809],[2736.9,3.65384],[2738.0,0.2]]]
["bitfinex","ETHUSD",1738921009440,[[2738.3,0.07507418],[2738.1,5.193395],[2738.0,0.72999367],[2737.9,3.65235],[2737.8,3.0075]],[[2738.7,9.00145],[2738.8,3.6513],[2738.9,0.7618],[2739.2,3.65072],[2739.9,0.38348518]]]
["bitfinex","ETHUSD",1738921064423,[[2739.0,3.65085],[2738.9,3.65107],[2738.8,0.03650586],[2738.7,0.273],[2738.6,1.62748223]],[[2739.5,0.7766],[2739.6,3.65019],[2739.8,3.64997],[2740.2,3.6494],[2740.5,0.55]]]
["bitfinex","ETHUSD",1738921112726,[[2737.6,0.7903],[2737.5,4.65605682],[2737.4,0.56288935],[2737.3,6.66068],[2736.7,7.98613223]],[[2738.1,7.30444],[2738.3,7.412767],[2738.6,3.65152],[2738.8,0.71560913],[2739.0,3.65107]]]
["bitfinex","ETHUSD",1738921169005,[[2737.5,0.06531332],[2737.4,4.4649621],[2737.2,3.65332],[2737.0,1.0313],[2736.9,4.13076395]],[[2737.9,3.65249],[2738.0,0.7705],[2738.1,9.00222],[2738.4,6.65183],[2738.6,1.27033665]]]
["bitfinex","ETHUSD",1738921185293,[[2737.0,4.73426],[2736.8,4.96234704],[2736.7,0.0075],[2736.5,3.65426],[2735.9,0.2]],[[2737.5,0.03657809],[2737.6,4.42683],[2737.7,4.38689081],[2738.1,12.00221],[2738.2,3.65206]]]
["bitfinex","ETHUSD",1738921231388,[[2737.9,3.65242],[2737.8,0.272],[2737.7,3.65262],[2737.6,0.7771],[2737.4,4.1735647]],[[2738.3,0.7674],[2738.4,3.65178],[2738.6,3.65156],[2738.9,6.65112],[2739.2,3.65072]]]
["bitfinex","ETHUSD",1738921295855,[[2739.1,0.272],[2739.0,3.65083],[2738.9,0.0075],[2738.8,4.49124]],[[2739.6,3.65023],[2739.7,4.44261],[2740.0,3.0],[2740.1,3.64953],[2742.3,3.847]]]
["bitfinex","ETHUSD",1738921338158,[[2740.2,3.64935],[2740.0,3.64958],[2739.8,0.8197],[2739.0,13.05076395],[2738.8,2.36909586]],[[2740.6,0.8075],[2740.7,3.64875],[2740.9,3.64849],[2741.1,3.0],[2741.2,3.64809]]]
["bitfinex","ETHUSD",1738921354077,[[2739.8,3.64979],[2739.6,3.6501],[2739.5,0.272],[2739.4,1.3087],[2739.3,3.65053]],[[2740.3,3.64929],[2740.4,3.64919],[2740.5,0.7899],[2740.8,3.6486],[2741.3,0.17876844]]]
["bitfinex","ETHUSD",1738921412138,[[2740.9,0.09649619],[2740.5,3.64886],[2740.4,0.7518],[2740.2,5.42816671],[2740.1,3.64947]],[[2741.1,0.8124],[2741.3,3.648],[2741.4,5.35],[2741.6,3.0],[2741.7,3.64744]]]
["bitfinex","ETHUSD",1738921453301,[[2740.4,7.85555],[2740.3,0.7909],[2740.2,1.17257634],[2740.1,0.271],[2740.0,4.11223386]],[[2741.0,4.43248],[2741.1,3.64826],[2741.2,5.35],[2741.5,3.64767],[2741.8,3.0]]]
["bitfinex","ETHUSD",1738921512702,[[2738.0,0.0365191],[2737.9,4.38323386],[2737.8,0.0075],[2737.7,3.0075],[2737.6,0.71863683]],[[2738.6,0.7852],[2738.9,9.00117],[2739.8,3.84995],[2739.9,0.96476314],[2740.3,0.807523]]]
["bitfinex","ETHUSD",1738921530864,[[2739.3,3.65056],[2739.2,0.7862],[2739.1,3.65076],[2739.0,0.5575],[2738.8,4.11223386]],[[2739.7,0.8015],[2739.8,8.99992],[2739.9,6.64983],[2740.3,4.456783],[2740.4,0.73034467]]]
["bitfinex","ETHUSD",1738921584072,[[2737.5,0.16163863],[2737.4,3.653],[2737.2,3.65327],[2737.1,0.5575],[2737.0,9.42909451]],[[2738.0,8.1243],[2738.3,3.0],[2738.5,3.65165],[2738.9,3.85119],[2741.4,0.93068966]]]
["bitfinex","ETHUSD",1738921643050,[[2736.0,0.1570929],[2735.9,3.65507],[2735.7,3.92631],[2735.6,0.8254],[2735.4,8.31796386]],[[2736.4,3.65443],[2736.5,0.7707],[2736.6,4.09475],[2736.9,3.65382],[2737.3,3.6533]]]
["bitfinex","ETHUSD",1738921688293,[[2736.7,3.65403],[2736.6,0.15709294],[2736.5,4.48681],[2736.3,0.271],[2736.2,0.55]],[[2737.1,0.8223],[2737.2,3.65337],[2737.3,3.65334],[2737.5,3.0],[2737.8,3.65267]]]
["bitfinex","ETHUSD",1738921705146,[[2735.6,4.4943108],[2735.5,0.7514],[2735.4,0.326368],[2735.1,9.08359982],[2735.0,6.65627]],[[2736.3,4.46983],[2736.6,3.65419],[2736.9,6.6538],[2737.1,0.1],[2744.4,9.655]]]
["bitfinex","ETHUSD",1738921766774,[[2735.2,0.7757],[2735.1,3.65615],[2735.0,0.13941329],[2734.9,4.14020072],[2734.8,4.11223386]],[[2735.4,5.35],[2735.6,3.65558],[2735.7,3.65542],[2735.8,0.7673],[2736.0,1.265983]]]
["bitfinex","ETHUSD",1738921812383,[[2735.7,0.13419791],[2735.4,0.8047],[2735.3,3.92682],[2735.2,3.65594],[2735.1,3.015]],[[2735.8,3.65523],[2736.0,0.82417809],[2736.1,1.265946],[2736.3,9.00457],[2736.8,3.72362235]]]
["bitfinex","ETHUSD",1738921868948,[[2736.9,0.8282],[2736.8,3.65389],[2736.7,3.65394],[2736.6,0.271],[2736.4,5.17756182]],[[2737.3,3.65323],[2737.5,3.65302],[2737.6,0.823],[2737.8,3.65259],[2737.9,3.0]]]
["bitfinex","ETHUSD",1738921920056,[[2738.5,3.8317978],[2738.4,0.27],[2738.3,3.65181],[2738.1,0.7992],[2738.0,9.00226]],[[2739.0,4.86341381],[2739.2,3.65078],[2739.4,5.35],[2739.5,3.65034],[2739.8,3.64993]]]
["bitfinex","ETHUSD",1738921933349,[[2739.2,3.82958132],[2739.1,3.65083],[2738.9,0.0075],[2738.8,1.80941678],[2738.2,13.02194]],[[2739.8,4.4436],[2740.0,3.64967],[2740.1,9.08052689],[2740.2,4.2654079],[2740.9,0.4335817]]]
["bitfinex","ETHUSD",1738921992344,[[2735.4,0.16400259],[2735.1,1.0431],[2735.0,5.35],[2734.8,3.66399],[2734.7,0.55]],[[2735.7,3.69194809],[2735.8,0.7553],[2736.2,5.35]]]
["bitfinex","ETHUSD",1738922040094,[[2735.6,0.16539415],[2735.5,0.7796],[2735.2,4.49933826],[2734.9,0.56424524],[2732.6,1.9045046]],[[2735.8,3.65531],[2736.0,9.00505],[2736.1,0.7748],[2736.3,6.65458],[2736.9,4.5878829]]]
["bitfinex","ETHUSD",1738922055773,[[2735.1,0.15404984],[2734.8,0.271],[2734.5,0.8164],[2734.4,4.37994126],[2734.3,0.56424524]],[[2735.2,3.65603],[2735.3,3.6559],[2735.4,0.8194],[2735.5,0.03657809],[2735.8,3.65527]]]
["bitfinex","ETHUSD",1738922115288,[[2738.3,0.7976],[2738.1,3.65208],[2738.0,3.65222],[2737.7,3.66016],[2733.6,3.83499478]],[[2738.7,3.65139],[2738.9,3.65116],[2739.0,0.81774074],[2739.1,3.7994],[2739.2,4.3780174]]]
["bitfinex","ETHUSD",1738922163081,[[2739.4,0.8939],[2739.3,3.65049],[2739.2,0.0075],[2739.0,0.0075],[2738.9,10.46592496]],[[2739.9,3.64989],[2740.0,3.68621809],[2740.1,0.7873],[2740.4,3.64921],[2745.7,39.0]]]
["bitfinex","ETHUSD",1738922180756,[[2741.1,4.27194],[2741.0,0.55251589],[2740.9,3.65587],[2740.7,3.87184216],[2740.6,4.38734127]],[[2741.7,3.64744],[2741.9,0.8113],[2742.2,3.64671],[2742.7,3.83079884],[2742.8,0.95795891]]]
["bitfinex","ETHUSD",1738922258476,[[2741.5,0.6239],[2741.3,3.91781],[2741.2,3.64794],[2741.1,0.74710103],[2740.7,6.64864]],[[2741.9,3.64715],[2742.0,0.03657809],[2742.1,4.37984881],[2742.5,3.64638],[2742.6,3.0]]]
["bitfinex","ETHUSD",1738922274117,[[2741.5,0.12213158],[2741.2,0.6239],[2741.1,3.64806],[2741.0,3.64829],[2740.8,0.0075]],[[2741.7,3.64741],[2741.9,3.64717],[2742.1,0.7812],[2742.2,3.64673],[2742.4,3.73293956]]]
["bitfinex","ETHUSD",1738922333474,[[2740.5,0.11006898],[2740.4,3.649],[2740.2,0.6239],[2740.0,0.7735715],[2586.2,0.13333333]],[[2741.0,3.64838],[2741.2,9.75588],[2741.5,7.36840532],[2742.0,3.64706],[2742.1,0.48317501]]]
["bitfinex","ETHUSD",1738922383265,[[2741.7,0.1044813],[2741.6,3.64741],[2741.4,4.54158],[2741.2,0.73622868],[2741.1,3.6481]],[[2742.2,3.64679],[2742.3,5.35],[2742.4,0.7755],[2742.6,3.64622],[2743.2,0.73150007]]]
["bitfinex","ETHUSD",1738922402025,[[2741.2,3.75213554],[2741.1,3.91707],[2741.0,0.6239],[2740.9,3.0],[2740.2,3.64929]],[[2741.6,5.35],[2741.7,3.64738],[2741.8,4.40991],[2742.2,0.03657809],[2742.3,6.64662]]]
["bitfinex","ETHUSD",1738922457728,[[2745.5,0.2805],[2745.2,4.27402],[2745.0,6.64293],[2744.8,3.64319],[2744.5,0.1]],[[2745.9,4.1918],[2746.0,3.64167],[2746.4,0.1502136],[2746.5,4.42575],[2746.6,0.62183847]]]
["bitfinex","ETHUSD",1738922495135,[[2743.2,0.06985512],[2742.5,0.0075],[2742.4,0.6239],[2741.5,13.48605493],[2741.4,12.46777]],[[2743.3,5.01874],[2743.5,3.64511],[2743.6,3.55],[2743.7,5.64563302],[2744.1,3.6443]]]
["bitfinex","ETHUSD",1738922546262,[[2740.4,0.34042076],[2740.3,0.28],[2740.1,4.27328],[2739.8,0.5641606],[2739.7,0.015]],[[2740.7,0.55],[2740.8,3.64864],[2741.0,3.0],[2741.1,8.99823],[2933.4,0.005]]]
["bitfinex","ETHUSD",1738922584386,[[2739.5,8.10210344],[2739.4,3.92942],[2739.2,8.80980267],[2739.1,3.6508],[2739.0,0.5641606]],[[2739.6,14.457164],[2740.3,5.35],[2740.5,3.649],[2740.7,3.64871],[2740.8,0.7521]]]
["bitfinex","ETHUSD",1738922600447,[[2739.9,0.40678535],[2739.4,3.6503],[2739.3,0.278],[2739.2,3.65063],[2739.1,0.6389]],[[2740.0,4.45753],[2740.1,3.68607809],[2740.3,0.55],[2740.4,5.35],[2740.7,3.0]]]
["bitfinex","ETHUSD",1738922656395,[[2740.1,1.14476865],[2740.0,4.58478651],[2739.8,3.64983],[2739.6,3.66511],[2739.4,3.0]],[[2740.5,5.35],[2740.6,3.64883],[2740.7,3.64875],[2740.9,0.7571],[2741.2,3.64811]]]
["bitfinex","ETHUSD",1738922701228,[[2742.6,3.65358],[2742.5,4.27011],[2742.4,0.06321859],[2742.3,0.0075],[2742.2,0.274]],[[2743.1,5.35],[2743.2,3.64545],[2743.3,4.43266],[2743.4,3.0],[2743.6,4.624623]]]
["bitfinex","ETHUSD",1738922714927,[[2740.1,0.292],[2740.0,0.6239],[2739.9,3.64974],[2739.8,6.49237216],[2739.7,3.65002]],[[2740.6,3.64883],[2740.7,0.751],[2741.1,3.64821],[2741.2,1.264603],[2742.6,3.64619]]]
["bitfinex","ETHUSD",1738922756627,[[2741.0,0.1739937],[2740.9,0.274],[2740.6,9.43183],[2740.5,4.28774],[2740.1,8.99946]],[[2741.2,3.64806],[2741.3,0.7742],[2741.4,3.64784],[2741.5,3.0],[2741.6,8.99753]]]
["bitfinex","ETHUSD",1738922810954,[[2742.2,0.15260745],[2742.1,0.274],[2741.9,0.392212],[2741.8,0.0075],[2741.7,0.6314]],[[2742.3,3.64657],[2742.4,3.64653],[2742.8,0.03657809],[2742.9,3.64577],[2743.0,3.0]]]
["bitfinex","ETHUSD",1738922866815,[[2740.0,0.06261499],[2739.9,0.273],[2739.6,9.43957],[2739.5,0.7182524],[2739.4,3.65034]],[[2740.2,3.64939],[2740.3,3.64928],[2740.4,3.0],[2740.6,0.441787],[2741.3,0.71416313]]]
["bitfinex","ETHUSD",1738922901191,[[2740.0,0.40433346],[2739.8,0.271],[2739.7,3.65002],[2739.6,3.65008],[2739.4,0.74513841]],[[2740.2,8.99945],[2740.4,4.4183],[2740.6,3.64887],[2740.8,3.55],[2741.4,0.1]]]
["bitfinex","ETHUSD",1738922930143,[[2740.0,0.271],[2739.9,5.783],[2739.7,3.64994],[2739.6,3.65013],[2739.3,3.6505]],[[2740.4,7.2984],[2740.5,0.03657809],[2740.8,6.1084],[2740.9,4.38177381],[2741.5,4.29767]]]
["bitfinex","ETHUSD",1738922987649,[[2743.4,4.05475308],[2743.2,0.4374608],[2743.1,0.73249592],[2743.0,7.76208344],[2742.7,6.64597]],[[2744.0,4.37755803],[2744.3,0.7644],[2744.4,3.0],[2744.6,3.64352],[2745.0,3.65083187]]]
["bitfinex","ETHUSD",1738923037179,[[2743.5,0.13441781],[2743.4,0.271],[2743.1,0.015],[2742.9,3.0],[2742.8,14.14582383]],[[2744.1,0.7638],[2744.3,4.37755803],[2744.6,0.55],[2745.0,0.00777187],[2745.2,0.2]]]
["bitfinex","ETHUSD",1738923051610,[[2743.2,0.271],[2742.6,3.66106],[2742.4,11.128],[2742.2,8.82],[2741.7,3.64727]],[[2743.3,3.68193809],[2743.4,3.64511],[2743.7,0.7792],[2743.8,3.64464],[2744.0,3.0]]]
["bitfinex","ETHUSD",1738923095431,[[2743.8,3.6445],[2743.3,13.10510144],[2743.1,5.777],[2742.9,0.1],[2742.8,3.84582]],[[2744.3,3.64394],[2744.5,3.64367],[2744.7,4.37755803],[2744.8,0.81297809],[2744.9,3.64324]]]
["bitfinex","ETHUSD",1738923157806,[[2744.9,1.70127145],[2744.3,0.27],[2744.1,3.6591],[2743.9,5.35],[2743.7,3.64464]],[[2745.0,7.46198787],[2745.1,3.64287],[2745.2,0.7822],[2745.3,8.02018803],[2745.9,1.03080133]]]
["bitfinex","ETHUSD",1738923238110,[[2741.9,0.08583484],[2741.8,3.66215],[2741.7,3.64736],[2741.5,0.77965794],[2741.4,0.72815126]],[[2742.3,3.6466],[2742.5,3.64635],[2742.7,3.7967],[2742.8,8.02348803],[2940.0,0.5438]]]
["bitfinex","ETHUSD",1738923295032,[[2740.1,3.70816481],[2740.0,0.271],[2739.9,0.0075],[2739.8,0.0075],[2739.6,4.38905441]],[[2740.6,3.64884],[2740.7,0.7985],[2740.8,8.02620803],[2741.1,3.0],[2741.2,3.64806]]]
["bitfinex","ETHUSD",1738923310960,[[2740.9,4.55894167],[2740.8,4.37837462],[2740.5,0.0075],[2734.8,9.638],[2581.3,0.19594887]],[[2741.4,3.64777],[2741.6,8.02512803],[2741.7,0.7844],[2741.9,3.64714],[2748.3,30.0]]]
["bitfinex","ETHUSD",1738923378082,[[2742.8,0.27],[2742.7,3.64595],[2742.6,3.64606],[2742.4,4.11280924],[2742.3,0.73213171]],[[2743.2,3.64541],[2743.4,3.6907004],[2743.5,0.7612],[2743.6,4.37755803],[2743.7,3.64474]]]
["bitfinex","ETHUSD",1738923424586,[[2743.4,0.27],[2743.1,3.64541],[2743.0,3.71371533],[2742.9,3.65321],[2742.7,9.47030924]],[[2743.6,3.64493],[2743.8,3.69020405],[2743.9,0.7771],[2744.1,3.64424],[2744.3,3.64396]]]
["bitfinex","ETHUSD",1738923441311,[[2741.5,0.09787913],[2741.3,0.27],[2741.2,3.6479],[2741.0,4.11227979],[2740.2,7.340667]],[[2741.8,3.64731],[2741.9,0.04559525],[2742.0,4.40114],[2742.4,3.64647],[2742.5,3.55]]]
["bitfinex","ETHUSD",1738923489367,[[2743.9,3.64443],[2743.8,3.64457],[2743.7,4.20462814],[2743.5,0.0075],[2743.3,4.4105864]],[[2744.4,0.8022],[2744.5,4.37755803],[2744.6,3.64358],[2745.0,3.64299],[2745.3,4.77004997]]]
["bitfinex","ETHUSD",1738923546534,[[2742.9,0.69386731],[2742.8,7.29172],[2742.6,3.015],[2742.5,4.10510645],[2741.9,2.55]],[[2743.4,3.69076052],[2743.6,4.40229],[2743.7,4.37755803],[2744.6,3.6436],[2749.2,2.78140293]]]
["bitfinex","ETHUSD",1738923614068,[[2745.2,0.07785743],[2745.0,3.82844976],[2744.9,0.27],[2744.8,1.09827626],[2744.2,3.0]],[[2745.6,4.47861182],[2745.8,3.64194],[2745.9,3.0],[2746.0,4.37755803],[2747.5,0.93881171]]]
["bitfinex","ETHUSD",1738923663692,[[2747.0,4.1684494],[2746.8,0.0075],[2746.2,3.64887],[2745.7,3.842],[2742.9,3.83499478]],[[2747.5,3.63971],[2747.6,0.04407182],[2747.7,0.8278],[2747.9,4.37755803],[2748.0,3.63904]]]
["bitfinex","ETHUSD",1738923674968,[[2749.1,0.8759],[2749.0,5.767],[2748.9,3.6378],[2748.8,5.11706682],[2748.7,3.0075]],[[2749.6,3.63692],[2749.8,3.63666],[2750.1,0.04407182],[2750.3,3.63606],[2750.4,3.8115]]]
["bitfinex","ETHUSD",1738923706134,[[2751.2,0.35481381],[2751.1,3.63482],[2750.9,3.63515],[2750.8,0.0075],[2750.7,0.0075]],[[2751.6,0.04407182],[2751.7,3.63413],[2751.8,0.8318],[2751.9,3.8023584],[2752.2,8.01102803]]]
["bitfinex","ETHUSD",1738923765509,[[2751.1,3.69476761],[2750.7,0.241],[2750.6,9.39252],[2750.3,3.0],[2750.2,3.63605]],[[2751.7,4.457],[2751.9,3.6339],[2752.2,4.18348],[2752.5,11.01073803],[2752.6,0.804785]]]
["bitfinex","ETHUSD",1738923817845,[[2751.3,0.05068536],[2751.2,0.287],[2751.1,3.6349],[2750.9,3.63508],[2750.8,0.734326]],[[2751.6,3.63425],[2751.8,4.07699318],[2752.0,0.7512],[2752.1,6.63362],[2752.2,4.92755803]]]
["bitfinex","ETHUSD",1738923820340,[[2750.6,3.63544],[2750.3,5.758],[2748.0,1.80891588],[2726.4,0.27],[2590.0,6.92493113]],[[2751.4,3.63454],[2751.7,4.46531],[2751.8,3.55],[2752.0,5.11501843],[2752.3,3.63337]]]
["bitfinex","ETHUSD",1738923876765,[[2749.1,3.63748],[2748.8,0.31537703],[2748.7,3.63804],[2748.6,3.63821],[2748.5,5.85037009]],[[2749.7,3.0],[2749.8,5.32953312],[2750.0,8.82171921],[2750.1,0.55],[2750.4,3.63588]]]
["bitfinex","ETHUSD",1738923934468,[[2749.9,0.275],[2749.8,5.762],[2749.6,3.63679],[2749.4,3.63711],[2749.3,3.0]],[[2750.1,3.6363],[2750.2,3.63619],[2750.4,0.87337182],[2750.7,7.72376744],[2750.9,4.92755803]]]
["bitfinex","ETHUSD",1738923980387,[[2749.2,3.68566033],[2749.1,0.53957554],[2749.0,4.08829744],[2748.8,0.272],[2748.7,3.63803]],[[2749.8,5.535374],[2749.9,3.0],[2750.0,3.63643],[2750.1,0.55],[2750.4,8.45339474]]]
["bitfinex","ETHUSD",1738923997205,[[2749.5,0.272],[2749.1,3.63746],[2749.0,4.81442363],[2748.0,19.80895],[2747.4,3.63979]],[[2749.8,3.63674],[2749.9,0.04407182],[2750.0,0.493609],[2750.2,0.801],[2750.4,4.74951304]]]
["bitfinex","ETHUSD",1738924043291,[[2750.2,0.271],[2749.9,4.08829744],[2749.8,3.6366],[2749.7,1.14083429],[2749.4,3.0]],[[2750.4,3.67991182],[2750.6,1.14045418],[2750.8,3.63541],[2751.1,4.37755803],[2751.3,4.18469]]]
["bitfinex","ETHUSD",1738924102566,[[2747.1,0.05011515],[2746.7,0.272],[2746.5,4.38682613],[2746.3,7.72947744],[2580.4,7.06840158]],[[2747.2,4.41336],[2747.3,3.64001],[2747.5,3.6397],[2747.6,0.8808358],[2747.7,4.92755803]]]
["bitfinex","ETHUSD",1738924169464,[[2748.1,3.63885],[2748.0,0.04458487],[2747.9,3.63902],[2747.7,4.35929744],[2747.6,3.63951]],[[2748.6,8.01577803],[2748.7,4.40677],[2748.9,3.0],[2749.1,3.63757],[2749.3,0.73548686]]]
["bitfinex","ETHUSD",1738924172545,[[2748.1,0.04430183],[2748.0,7.27782],[2747.7,4.35929744],[2747.6,3.0],[2744.1,43.23499478]],[[2748.5,3.63842],[2748.6,8.01582803],[2748.7,0.7686],[2748.9,3.0],[2749.0,3.6377]]]
["bitfinex","ETHUSD",1738924239432,[[2748.6,0.03672208],[2748.4,3.63838],[2748.3,4.09261032],[2748.2,4.36906321],[2747.9,3.0]],[[2748.7,0.1],[2748.8,1.99281554],[2748.9,9.18782],[2749.0,3.63776],[2749.3,1.3187]]]
["bitfinex","ETHUSD",1738924287870,[[2746.4,8.50245329],[2745.8,3.0],[2745.6,7.92097615],[2745.1,1.3046],[2745.0,7.35]],[[2746.7,0.2],[2746.9,5.35]]]
["bitfinex","ETHUSD",1738924350368,[[2747.4,9.55077716],[2747.3,3.63993],[2747.2,0.0363937],[2747.0,3.64028],[2746.9,3.0]],[[2747.5,0.2488],[2747.6,0.3],[2748.0,0.8181],[2748.2,7.09304217],[2749.3,0.3]]]
["bitfinex","ETHUSD",1738924370960,[[2746.6,3.64084],[2746.5,3.64093],[2746.4,5.13265193],[2746.0,3.64162],[2745.8,3.6418]],[[2746.7,0.1],[2747.0,0.2],[2747.1,3.64021],[2747.3,4.41044],[2747.5,0.29287182]]]
["bitfinex","ETHUSD",1738924419941,[[2749.1,3.63755],[2749.0,3.63768],[2748.9,5.12340694],[2748.8,4.36521977],[2748.7,3.63799]],[[2749.2,0.1],[2749.4,0.2],[2749.6,0.7951],[2749.7,5.35],[2750.0,3.63636]]]
["bitfinex","ETHUSD",1738924488014,[[2746.9,0.2488],[2746.3,0.74125313],[2746.1,3.64146],[2745.9,3.64175],[2745.6,5.12408213]],[[2747.0,8.85953588],[2747.1,3.64032],[2747.3,3.55],[2747.4,3.73986],[2747.5,3.83971]]]
["bitfinex","ETHUSD",1738924509572,[[2747.0,3.64029],[2746.9,3.64044],[2746.8,0.2488],[2746.7,8.13205764],[2746.2,1.26377322]],[[2747.1,0.2],[2747.8,3.68339182],[2747.9,0.7752],[2748.2,4.14690588],[2748.5,0.2]]]
["bitfinex","ETHUSD",1738924584318,[[2748.3,3.81095852],[2748.2,3.63863],[2748.1,0.4976],[2747.9,8.77115764],[2747.6,3.63949]],[[2748.4,7.44073645],[2748.6,0.7648],[2749.1,7.82526],[2749.3,3.0],[2749.5,3.63703]]]
["bitfinex","ETHUSD",1738924601006,[[2749.0,3.80809124],[2748.9,8.76986764],[2748.8,0.4976],[2748.7,3.63807],[2748.2,8.13205764]],[[2749.1,2.32766588],[2749.5,0.8147],[2750.0,3.63641],[2750.4,3.73586],[2750.7,5.13205764]]]
["bitfinex","ETHUSD",1738924641813,[[2751.5,0.15622929],[2751.1,3.6349],[2750.9,3.63511],[2750.7,6.08851423],[2750.5,3.63567]],[[2751.6,0.04407182],[2751.7,3.02397901],[2751.8,4.44131],[2751.9,0.1502136],[2752.0,3.0]]]
["bitfinex","ETHUSD",1738924694722,[[2751.8,0.14502168],[2751.7,3.63404],[2751.6,3.63421],[2751.3,5.62965764],[2751.2,3.63469]],[[2751.9,2.32766588],[2752.2,0.7664],[2752.4,3.63323],[2752.6,3.63296],[2753.4,0.18915601]]]
["bitfinex","ETHUSD",1738924710627,[[2750.1,4.1337],[2749.9,3.63642],[2749.8,0.73872314],[2749.6,3.63685],[2749.5,5.13205764]],[[2750.7,3.67952182],[2750.9,4.42318],[2751.0,3.0],[2751.3,3.63472],[2751.7,5.41765018]]]
["bitfinex","ETHUSD",1738924754109,[[2749.4,0.14733425],[2749.3,3.63721],[2749.1,3.67388186],[2749.0,0.4976],[2748.8,3.63788]],[[2749.7,0.8071],[2749.9,3.63653],[2750.1,3.0],[2750.3,5.13205764],[2750.4,4.93428418]]]
["bitfinex","ETHUSD",1738924806934,[[2750.4,3.63575],[2750.3,0.7402747],[2750.2,4.02402],[2749.8,3.81480273],[2749.4,8.73705]],[[2750.8,0.55],[2750.9,3.63525],[2751.0,7.18504],[2751.4,3.63454],[2751.5,10.88920829]]]
["bitfinex","ETHUSD",1738924862964,[[2748.6,3.63821],[2748.4,4.0264],[2748.2,0.71946845],[2748.0,7.72512967],[2747.9,3.82153957]],[[2749.1,6.63762],[2749.3,5.01426],[2749.5,3.63705],[2749.7,4.08617967],[2750.1,3.6363]]]
["bitfinex","ETHUSD",1738924912170,[[2749.3,3.63724],[2749.2,0.388],[2748.8,16.48709967],[2748.6,0.47747004],[2748.3,5.83852]],[[2749.9,0.55],[2750.0,3.63636],[2750.1,6.21867182],[2750.2,1.9706266],[2750.3,4.08617967]]]
["bitfinex","ETHUSD",1738924926779,[[2748.6,0.266],[2748.4,3.63844],[2748.3,0.388],[2748.2,3.63865],[2747.3,0.1]],[[2748.9,11.625901],[2749.0,3.63776],[2749.2,3.50613318],[2749.4,7.72337967],[2749.9,0.72867804]]]
["bitfinex","ETHUSD",1738924973770,[[2747.5,3.90458],[2747.3,3.63985],[2747.2,1.1328567],[2747.0,7.72645967],[2746.7,3.81956793]],[[2747.7,5.35],[2748.1,3.63896],[2748.2,3.8209],[2748.4,0.55],[2748.5,3.63838]]]
["bitfinex","ETHUSD",1738925032998,[[2745.5,0.262],[2745.4,5.04741171],[2745.2,3.64263],[2745.0,3.64296],[2744.9,4.08617967]],[[2746.0,4.19168],[2746.1,5.35],[2746.2,3.64141],[2746.3,0.8291],[2746.5,9.43075285]]]
["bitfinex","ETHUSD",1738925047127,[[2743.7,0.1502136],[2743.1,3.64549],[2743.0,0.6774],[2742.9,3.90873],[2742.6,4.36448845]],[[2743.8,17.43415967],[2744.0,3.64432],[2744.3,3.64404],[2744.5,4.83151856],[2744.6,1.33622818]]]
["bitfinex","ETHUSD",1738925098901,[[2744.7,3.90638],[2744.5,0.6774],[2744.4,0.71661522],[2744.3,3.64384]],[[2744.9,5.9],[2745.1,0.8131],[2745.3,4.08617967],[2745.6,7.19689118]]]
["bitfinex","ETHUSD",1738925158693,[[2746.7,0.18548318],[2746.6,3.90274],[2746.5,4.31832],[2746.3,0.71553431],[2746.1,3.64148]],[[2747.1,0.8126],[2747.2,3.64014],[2747.3,4.08617967],[2747.4,0.91100042],[2747.6,3.6396]]]
["bitfinex","ETHUSD",1738925206094,[[2745.7,0.17370923],[2745.6,0.262],[2745.3,3.64254],[2745.2,1.41114841],[2745.1,3.64274]],[[2745.8,3.64192],[2745.9,6.747148],[2746.0,4.97992],[2746.1,4.08617967],[2746.2,3.0]]]
["bitfinex","ETHUSD",1738925251894,[[2746.7,3.64065],[2746.4,1.041504],[2746.2,3.64135],[2746.0,3.64161]],[[2747.2,0.8192],[2747.3,11.36619967],[2747.7,3.63947],[2747.9,0.974195],[2748.2,7.19330845]]]
["bitfinex","ETHUSD",1738925284012,[[2747.7,3.63933],[2747.5,0.265],[2747.4,3.6397],[2747.3,0.6774],[2747.2,3.64001]],[[2747.9,6.1319],[2748.0,0.89888],[2748.1,7.72505967],[2748.3,4.1887],[2772.4,0.274]]]
["bitfinex","ETHUSD",1738925332816,[[2747.9,0.11677191],[2747.7,0.263],[2747.6,4.31692],[2747.4,3.6397],[2747.1,5.767]],[[2748.0,3.63902],[2748.1,4.45354],[2748.2,6.70155979],[2748.4,4.08617967],[2748.5,3.63836]]]
["bitfinex","ETHUSD",1738925394857,[[2747.8,0.37224245],[2747.7,4.31668],[2747.5,3.63958],[2747.4,0.71625945],[2747.3,3.63989]],[[2747.9,5.35],[2748.2,7.72495967],[2748.3,4.39114],[2748.5,3.0],[2786.9,0.22323108]]]
["bitfinex","ETHUSD",1738925411844,[[2747.5,3.6396],[2747.3,3.63988],[2747.1,5.05861595],[2746.5,4.08617967],[2746.3,11.50916]],[[2747.8,5.35],[2747.9,4.88647967],[2748.0,3.63902],[2748.2,3.63883],[2748.3,0.55]]]
["bitfinex","ETHUSD",1738925463202,[[2748.0,0.48902942],[2747.9,0.261],[2747.8,3.63924],[2747.6,3.63945],[2747.5,1.41543075]],[[2748.1,5.35],[2748.2,3.63875],[2748.3,1.91322499],[2748.4,3.63856],[2748.5,5.45787967]]]
["bitfinex","ETHUSD",1738925530684,[[2746.2,0.14112419],[2745.9,3.90274],[2745.6,0.7731],[2745.5,0.73151983],[2745.4,3.64241]],[[2746.3,7.24667967],[2746.4,3.64114],[2746.5,0.7543],[2746.6,6.64089],[2747.2,3.64018]]]
["bitfinex","ETHUSD",1738925583642,[[2744.8,7.54642],[2744.7,1.28729197],[2744.5,0.8237],[2743.4,12.90617967],[2743.3,5.67410094]],[[2745.1,0.7568],[2745.2,3.1605],[2745.3,3.6426],[2745.4,4.08617967],[2745.5,3.64241]]]
["bitfinex","ETHUSD",1738925641718,[[2744.7,3.64335],[2744.6,0.26],[2744.5,3.64357],[2744.3,5.16522951],[2744.2,0.56653164]],[[2745.1,0.779],[2745.2,5.43523377],[2745.3,3.1605],[2745.4,7.72871967],[2745.6,6.6422]]]
["bitfinex","ETHUSD",1738925658377,[[2745.7,0.259],[2745.6,3.64212],[2745.5,4.36125855],[2745.3,0.8109],[2745.1,4.20936164]],[[2746.1,10.33269182],[2746.2,3.64152],[2746.5,3.21500781],[2746.6,10.72714967],[2746.7,0.55]]]
["bitfinex","ETHUSD",1738925709764,[[2746.8,4.44656],[2746.6,0.259],[2746.1,0.03640461],[2746.0,7.72778967],[2745.9,3.0]],[[2747.3,3.02305307],[2747.4,4.40667],[2747.5,4.08617967],[2747.6,3.63961],[2748.2,4.10567266]]]
["bitfinex","ETHUSD",1738925773021,[[2748.3,3.63857],[2748.2,0.11122056],[2748.1,4.65027],[2747.8,3.63925],[2747.5,3.63965]],[[2748.6,5.35],[2748.8,7.72412967],[2748.9,3.63784],[2749.0,0.7847],[2749.2,4.18744]]]
["bitfinex","ETHUSD",1738925799034,[[2748.7,0.11031297],[2748.6,0.259],[2748.3,3.6386],[2748.2,0.8095],[2748.1,3.63874]],[[2748.8,8.98795],[2748.9,3.63783],[2749.0,0.7935],[2749.1,7.72380967],[2749.6,3.63698]]]
["bitfinex","ETHUSD",1738925849764,[[2748.1,0.259],[2747.8,4.44118],[2747.6,3.63945],[2746.9,4.49041],[2746.8,2.18580745]],[[2748.3,3.63861],[2748.4,0.04407182],[2748.5,8.97971482],[2748.8,3.63798],[2749.0,6.63773]]]
["bitfinex","ETHUSD",1738925918653,[[2746.3,0.258],[2746.2,3.64137],[2746.0,4.40345],[2745.8,5.768],[2745.6,3.64211]],[[2746.6,8.99088],[2746.7,0.754],[2746.8,3.64066],[2747.0,4.08617967],[2747.5,3.82122248]]]
["bitfinex","ETHUSD",1738925965500,[[2745.3,0.10655264],[2745.1,4.41007],[2745.0,3.64289],[2744.8,0.71482457],[2744.7,3.64337]],[[2745.4,5.35],[2745.5,0.7545],[2745.6,3.64225],[2745.7,3.64207],[2746.1,4.19154]]]
["bitfinex","ETHUSD",1738926027309,[[2745.0,4.78338369],[2744.9,3.64309],[2744.8,0.73466917],[2744.6,3.64347],[2744.3,3.64389]],[[2745.1,5.35],[2745.6,3.64219],[2745.7,4.47034],[2745.9,4.08617967],[2746.0,4.19167]]]
["bitfinex","ETHUSD",1738926046932,[[2745.3,4.63051445],[2745.2,3.64264],[2745.0,0.7682],[2744.8,4.20932185],[2744.4,3.64369]],[[2745.7,0.7607],[2745.8,3.64192],[2745.9,5.35],[2746.2,7.72762967],[2954.4,0.960833]]]
["bitfinex","ETHUSD",1738926080554,[[2742.1,0.09609168],[2741.4,7.29552],[2741.3,0.265],[2741.2,0.8082],[2741.1,5.774]],[[2742.2,7.416],[2742.3,3.64665],[2742.4,7.13025149],[2742.5,1.21920715],[2742.6,3.6462]]]
["bitfinex","ETHUSD",1738926148153,[[2742.8,4.51593911],[2742.6,0.74575528],[2742.5,3.91119],[2742.3,3.64653],[2741.9,6.64708]],[[2743.2,3.64544],[2743.3,5.35],[2743.4,4.3966],[2743.5,3.0],[2744.2,3.84414]]]
["bitfinex","ETHUSD",1738926194133,[[2742.7,0.08326716],[2742.4,5.776],[2742.3,3.6465],[2742.1,3.64675]],[[2742.9,3.64587],[2743.1,0.73348818],[2743.3,0.04407182],[2743.5,7.91317967]]]
["bitfinex","ETHUSD",1738926208978,[[2743.3,3.64513],[2743.2,4.54584413],[2742.8,4.1011779],[2742.7,4.08617967],[2742.6,3.64613]],[[2743.8,3.64465],[2743.9,6.1581],[2744.0,3.64439],[2744.3,3.64395],[2745.2,0.1]]]
["bitfinex","ETHUSD",1738926261363,[[2745.1,0.8162],[2745.0,0.03642765],[2744.9,0.7281686],[2744.6,3.0],[2744.5,3.64362]],[[2745.5,5.35],[2745.9,3.64186],[2746.0,3.55],[2746.2,4.08617967],[2746.9,3.94059]]]
["bitfinex","ETHUSD",1738926305563,[[2743.3,3.64524],[2743.2,1.51787839],[2743.1,3.64545],[2742.8,3.64589],[2742.6,3.0]],[[2743.7,3.68884182],[2743.8,5.35],[2743.9,3.64453],[2744.0,0.7856],[2744.1,4.10381858]]]
["bitfinex","ETHUSD",1738926359050,[[2745.3,0.19233062],[2745.2,3.64263],[2745.0,4.45261],[2744.9,0.71433776],[2744.8,3.64321]],[[2745.7,3.64206],[2745.8,4.96683157],[2745.9,0.7796],[2746.0,5.14178384],[2746.1,4.48137448]]]
["bitfinex","ETHUSD",1738926373563,[[2744.4,3.64378],[2744.3,0.794],[2744.2,0.71547262],[2744.1,3.64412],[2743.7,3.64461]],[[2744.9,6.1135],[2745.1,7.28583],[2745.4,5.14178384],[2745.5,3.64234],[2745.6,0.55]]]
["bitfinex","ETHUSD",1738926417378,[[2747.0,3.64029],[2746.9,0.19052714],[2746.8,3.64056],[2746.6,0.7518],[2746.5,3.64095]],[[2747.5,5.77892618],[2747.6,0.04407182],[2747.7,8.98944],[2747.8,8.69178384],[2748.0,3.63902]]]
["bitfinex","ETHUSD",1738926475708,[[2750.1,3.63616],[2750.0,0.18698649],[2749.9,0.7728],[2749.7,4.08546427],[2749.6,0.75767345]],[[2750.5,0.8153],[2750.8,2.39026415],[2751.3,4.08546427],[2751.7,4.08505],[2752.5,3.63306]]]
["bitfinex","ETHUSD",1738926514655,[[2751.2,3.63477],[2751.0,4.4437],[2750.8,0.71396362],[2750.7,3.63541],[2750.1,12.45618]],[[2751.7,0.1509],[2751.8,6.63399],[2751.9,1.3828],[2752.0,3.6338],[2752.1,2.39026415]]]
["bitfinex","ETHUSD",1738926529358,[[2752.2,3.79901329],[2752.1,0.73362946],[2752.0,3.63363],[2751.8,0.8226],[2751.7,3.70053242]],[[2752.8,8.6177],[2753.2,3.63215],[2753.4,5.12860538],[2753.8,0.18127604],[2754.0,3.63119]]]
["bitfinex","ETHUSD",1738926580254,[[2751.5,0.7937],[2751.3,3.63452],[2750.8,8.75114391],[2750.7,2.543518],[2750.6,0.52921058]],[[2751.9,3.63391],[2752.3,0.55],[2752.4,0.7786],[2752.7,8.74872391],[2752.8,5.39026415]]]
["bitfinex","ETHUSD",1738926618260,[[2753.5,0.11617007],[2753.3,3.6983338],[2753.1,1.50825441],[2752.9,3.6325],[2752.4,1.5332927]],[[2753.9,3.63127],[2754.0,3.63109],[2754.2,0.8306],[2754.4,3.6306],[2754.5,8.11097169]]]
["bitfinex","ETHUSD",1738926667357,[[2755.6,0.439176],[2755.5,0.7628],[2755.2,5.14023815],[2755.1,3.62963],[2755.0,3.74166246]],[[2756.6,0.7976],[2756.9,5.10395205],[2757.0,3.62713],[2757.1,0.49712903],[2757.2,0.54871028]]]
["bitfinex","ETHUSD",1738926709817,[[2754.9,0.73482624],[2754.6,6.5648],[2754.5,3.63037],[2754.0,5.10395205],[2753.9,2.0]],[[2755.6,1.545289],[2755.7,3.62892],[2755.9,9.28257205],[2756.1,3.0],[2756.6,5.40395205]]]
["bitfinex","ETHUSD",1738926721841,[[2756.5,3.62774],[2756.1,0.7727],[2756.0,3.62833],[2755.6,4.36678615],[2755.4,3.62922]],[[2757.2,3.62688],[2757.3,0.7858],[2757.5,0.29996694],[2757.6,3.005],[2757.8,8.73007205]]]
["bitfinex","ETHUSD",1738926778841,[[2754.5,0.44651505],[2754.1,3.63093],[2754.0,0.7729],[2753.9,4.33973308],[2753.6,7.70354874]],[[2754.6,3.63029],[2754.7,3.63016],[2754.9,1.13315187],[2755.0,7.70178874],[2755.2,0.781]]]
["bitfinex","ETHUSD",1738926821355,[[2753.5,0.4329776],[2753.2,0.7507],[2752.9,7.70447874],[2752.4,2.9179095],[2752.2,4.92199874]],[[2754.0,3.63117],[2754.1,0.7867],[2754.4,2.39026415],[2755.0,3.62989],[2755.2,0.1]]]
["bitfinex","ETHUSD",1738926842090,[[2755.0,0.272],[2754.8,0.8251],[2754.7,3.63008],[2754.5,3.63035],[2754.4,4.07199874]],[[2755.2,3.62951],[2755.3,3.62944],[2755.6,4.38848],[2755.9,1.41277962],[2756.0,13.64074289]]]
["bitfinex","ETHUSD",1738926906213,[[2754.4,0.267],[2754.0,0.7851],[2753.9,3.63112],[2753.4,7.70382874],[2586.8,5.46101795]],[[2754.5,3.63042],[2754.6,3.6303],[2754.9,9.02017415],[2755.0,0.8245],[2755.1,4.07199874]]]
["bitfinex","ETHUSD",1738926948721,[[2751.2,0.269],[2751.1,0.8021],[2751.0,3.63492],[2750.9,5.755],[2750.8,3.63522]],[[2751.5,3.6345],[2751.7,3.6342],[2751.8,0.8146],[2751.9,0.363393],[2752.0,7.70573874]]]
["bitfinex","ETHUSD",1738927017954,[[2751.5,0.265],[2751.2,1.53307567],[2751.0,7.70701874],[2750.8,3.0],[2750.6,6.309]],[[2751.6,3.63424],[2751.7,3.63411],[2751.9,3.63386],[2752.1,4.134858],[2752.2,3.63347]]]
["bitfinex","ETHUSD",1738927068396,[[2749.9,0.266],[2749.6,0.7543],[2749.5,3.63696],[2749.0,9.13853],[2748.9,3.63773]],[[2750.1,3.63623],[2750.2,0.828],[2750.5,2.39026415],[2752.8,1.80340899],[2759.9,0.011]]]
["bitfinex","ETHUSD",1738927087514,[[2749.8,0.7544],[2749.7,4.040486],[2749.6,0.13726995],[2749.5,3.90094],[2749.3,0.0363646]],[[2750.2,9.66263415],[2750.3,0.8177],[2750.9,7.70721874],[2751.1,0.74266484],[2751.3,0.56697647]]]
["bitfinex","ETHUSD",1738927144393,[[2750.4,8.74694836],[2750.1,0.55],[2750.0,3.63632],[2749.9,5.76],[2749.7,12.45666]],[[2751.0,3.63507],[2751.3,0.7751],[2751.5,3.63439],[2751.8,3.0],[2751.9,3.63387]]]
["bitfinex","ETHUSD",1738927191014,[[2752.4,4.4192],[2752.2,7.71154324],[2751.8,9.53391],[2751.4,8.82],[2751.2,6.63471]],[[2752.9,3.63256],[2753.0,5.39026415],[2753.3,3.63201],[2753.4,0.7709],[2753.7,3.63149]]]
["bitfinex","ETHUSD",1738927253502,[[2752.9,0.261],[2752.6,0.7673],[2752.4,7.71129324],[2752.3,3.63323],[2752.0,4.1837]],[[2753.0,3.6324],[2753.1,3.63228],[2753.4,6.02222415],[2753.5,4.39837],[2754.6,3.63036]]]
["bitfinex","ETHUSD",1738927268535,[[2752.4,0.262],[2752.3,3.63329],[2752.1,4.42031],[2752.0,4.07817324],[2751.7,3.63407]],[[2752.8,3.63273],[2752.9,5.40859852],[2753.0,2.39026415],[2753.1,0.445251],[2753.3,3.63206]]]
["bitfinex","ETHUSD",1738927314687,[[2752.2,0.12687811],[2752.1,0.263],[2752.0,0.7731],[2751.8,3.63395],[2751.7,3.6341]],[[2752.3,3.63332],[2752.4,6.02352415],[2752.8,4.44971],[2752.9,3.0],[2753.1,0.7200279]]]
["bitfinex","ETHUSD",1738927382754,[[2754.5,0.59946851],[2753.8,4.39037],[2753.7,3.63135],[2753.4,0.55],[2753.3,3.63199]],[[2754.6,4.45299],[2754.7,4.53220242],[2754.8,5.39026415],[2754.9,3.6299],[2755.8,0.71798097]]]
["bitfinex","ETHUSD",1738927431446,[[2752.2,7.70561174],[2752.1,4.46548],[2752.0,0.261],[2751.5,5.35],[2751.3,10.59915734]],[[2752.7,3.63292],[2752.8,3.07131657],[2752.9,3.63263],[2753.0,0.7875],[2753.1,3.0]]]
["bitfinex","ETHUSD",1738927451265,[[2751.5,4.41076],[2751.4,0.59955009],[2751.3,4.78714294],[2751.0,3.63502],[2746.7,10.0]],[[2752.0,3.63379],[2752.2,0.8052],[2752.4,3.63322],[2752.5,3.363292],[2753.0,5.33338137]]]
["bitfinex","ETHUSD",1738927525293,[[2755.9,3.62856],[2755.8,0.08642354],[2755.7,8.49418174],[2755.5,0.30428765],[2755.4,3.62921]],[[2756.1,5.35],[2756.3,3.62805],[2756.4,6.62801],[2756.6,0.754],[2757.0,0.73548578]]]
["bitfinex","ETHUSD",1738927587862,[[2753.3,1.16721337],[2753.2,4.07217174],[2753.1,3.63225],[2752.7,0.0363191],[2752.6,4.35518941]],[[2753.4,5.35],[2753.6,3.63164],[2753.7,3.63156],[2754.0,0.8329],[2754.1,3.631]]]
["bitfinex","ETHUSD",1738927637421,[[2756.2,0.265],[2756.1,4.40042],[2755.8,4.07217174],[2755.7,3.62878],[2755.4,3.62918]],[[2756.4,5.35],[2756.7,3.6276],[2756.8,0.8111],[2756.9,3.6273],[2757.2,3.62692]]]
["bitfinex","ETHUSD",1738927655743,[[2757.3,4.07217174],[2757.2,0.03626769],[2757.1,0.7807],[2756.7,0.70757027],[2756.6,7.96480174]],[[2757.5,0.29996694],[2757.6,0.005],[2757.9,0.0023836],[2758.0,93.7213],[2758.2,5.35]]]
["bitfinex","ETHUSD",1738927721238,[[2758.0,0.04681107],[2757.9,0.269],[2757.6,3.62624],[2757.4,0.0362571],[2757.3,3.62663]],[[2758.1,3.62568],[2758.2,3.62557],[2758.4,1.142531],[2758.6,3.62505],[2758.7,1.045489]]]
["bitfinex","ETHUSD",1738927787734,[[2758.6,0.0378369],[2758.5,0.266],[2758.4,3.6252],[2758.2,3.62546],[2758.0,3.6258]],[[2758.9,3.62464],[2759.0,4.40131],[2759.3,4.2340671],[2759.4,7.68680531],[2759.7,4.5221979]]]
["bitfinex","ETHUSD",1738927833345,[[2757.4,0.53827349],[2757.2,3.62676],[2757.0,9.37206],[2756.9,1.28228586],[2752.4,10.0035]],[[2757.8,4.433313],[2757.9,4.44636],[2758.1,3.62571],[2758.2,4.06279531],[2758.3,0.803031]]]
["bitfinex","ETHUSD",1738927848606,[[2755.7,0.03513901],[2755.6,6.011],[2755.5,3.62907],[2755.4,3.6292],[2755.1,3.62957]],[[2756.0,3.62851],[2756.2,4.77737053],[2756.3,3.0],[2756.4,4.86389531],[2756.5,8.97784]]]
["bitfinex","ETHUSD",1738927907658,[[2754.2,3.63073],[2754.0,3.89598],[2753.8,3.63132],[2753.7,4.78979201],[2749.0,0.1509]],[[2755.0,8.97979],[2755.2,4.529393],[2755.3,0.72053225],[2755.4,3.62924],[2755.5,4.06279531]]]
["bitfinex","ETHUSD",1738927954562,[[2754.7,3.63015],[2754.6,3.63019],[2754.3,3.63066],[2753.9,8.41526536],[2730.1,0.27]],[[2755.0,0.91038],[2755.1,3.7538],[2755.2,5.35],[2755.3,7.69218531],[2755.5,3.6292]]]
["bitfinex","ETHUSD",1738928019835,[[2754.4,4.23975584],[2754.3,3.63066],[2753.9,4.19060065],[2753.8,0.73765161],[2753.4,0.73376461]],[[2754.5,6.1747],[2754.9,4.06279531],[2755.3,0.74099367],[2755.5,7.69191531],[2755.6,3.0]]]
["bitfinex","ETHUSD",1738928072164,[[2753.3,3.63191],[2753.2,3.63211],[2752.9,0.261],[2752.8,3.63261],[2752.7,0.72486147]],[[2753.6,0.7547],[2753.8,7.69418531],[2753.9,8.98132],[2754.3,6.63075],[2954.4,0.960833]]]
["bitfinex","ETHUSD",1738928090313,[[2753.1,0.261],[2752.7,1.27078591],[2752.1,0.305],[2752.0,5.818],[2750.8,0.89494017]],[[2753.7,7.69428531],[2753.8,0.7671],[2753.9,8.98127],[2754.2,3.63082]]]
["bitfinex","ETHUSD",1738928152708,[[2756.2,0.17617465],[2756.0,3.88931],[2755.6,4.33695134],[2755.3,5.35],[2755.2,7.17947]],[[2756.6,4.42966],[2756.7,7.69034531],[2756.9,5.35],[2757.5,3.62657],[2960.0,1.45103805]]]
["bitfinex","ETHUSD",1738928207273,[[2756.3,0.1487357],[2756.2,7.25616],[2755.8,0.33765526],[2755.7,3.62879],[2755.6,7.95170531]],[[2756.7,1.9654875],[2756.8,4.40684503],[2756.9,6.62733],[2757.1,9.41279531],[2757.3,3.62675]]]
["bitfinex","ETHUSD",1738928221297,[[2757.0,3.77496886],[2756.9,3.62723],[2756.7,3.62745],[2756.5,4.06279531],[2756.4,0.03626912]],[[2757.1,5.35],[2757.5,0.7813],[2757.7,3.62628],[2758.0,4.06279531],[2758.1,3.6257]]]
["bitfinex","ETHUSD",1738928264199,[[2756.5,3.88968],[2756.3,4.34917679],[2756.2,0.03627218],[2756.1,6.62827],[2756.0,5.746]],[[2756.9,0.7814],[2757.1,7.25416],[2757.3,4.06279531],[2757.6,3.62636],[2758.0,3.6259]]]
["bitfinex","ETHUSD",1738928325863,[[2754.8,3.96736204],[2754.6,0.261],[2754.5,0.53981808],[2754.4,3.63052],[2754.3,0.72630607]],[[2755.2,0.7831],[2755.3,8.77667974],[2755.5,5.35],[2755.7,7.17887],[2755.9,0.7403964]]]
["bitfinex","ETHUSD",1738928389858,[[2755.1,0.10091216],[2754.9,3.62977],[2754.7,3.89013],[2754.5,0.73249587],[2752.3,0.94764233]],[[2755.5,3.6291],[2755.7,1.240349],[2755.9,4.07166394],[2756.0,6.6285],[2756.6,4.37166394]]]
["bitfinex","ETHUSD",1738928437354,[[2757.1,0.17682742],[2757.0,3.62701],[2756.9,0.261],[2756.8,4.34317369],[2756.6,4.07166394]],[[2757.6,3.62638],[2757.7,0.8071],[2757.9,3.62597],[2758.1,9.42166394],[2763.5,30.0184691]]]
["bitfinex","ETHUSD",1738928443352,[[2756.9,3.88726],[2756.7,3.62744],[2756.6,0.73871735],[2756.5,5.35],[2756.4,6.6279]],[[2757.4,7.25333],[2757.7,0.8071],[2757.8,3.62615],[2757.9,5.35],[2759.9,1.89407856]]]
["bitfinex","ETHUSD",1738928521320,[[2755.9,3.62853],[2755.7,3.62875],[2755.4,3.6292],[2755.3,0.29628861],[2755.2,7.70114394]],[[2756.1,3.0],[2756.2,5.35],[2756.3,0.7993],[2756.4,3.62801],[2756.5,3.62786]]]
["bitfinex","ETHUSD",1738928574993,[[2755.5,0.26],[2755.4,0.03628929],[2755.3,3.62936],[2755.2,4.07166394],[2754.9,3.62983]],[[2755.8,0.8198],[2756.3,3.62812],[2756.4,5.35],[2756.9,4.07166394],[2757.1,3.82711]]]
["bitfinex","ETHUSD",1738928595045,[[2755.6,3.62891],[2755.4,3.62915],[2755.2,4.36795321],[2755.1,3.62961],[2755.0,0.71196235]],[[2756.0,5.35],[2756.1,3.6284],[2756.6,4.07166394]]]
["bitfinex","ETHUSD",1738928646529,[[2755.1,0.14523419],[2754.9,3.62989],[2754.7,3.89013],[2754.6,4.7851951],[2754.4,4.19270697]],[[2755.3,3.62938],[2755.4,0.8124],[2755.5,6.62914],[2755.6,5.35],[2755.8,3.62874]]]
["bitfinex","ETHUSD",1738928710503,[[2757.3,3.74904605],[2757.2,3.62676],[2757.0,4.07166394],[2756.9,3.62722],[2756.7,3.62743]],[[2757.4,0.829],[2758.0,3.0],[2758.1,3.62576],[2758.4,4.07166394]]]
["bitfinex","ETHUSD",1738928767629,[[2758.6,0.26],[2758.5,4.07166394],[2758.3,4.35444283],[2757.9,0.56221697],[2757.4,0.1]],[[2759.1,0.7793],[2759.3,3.62416],[2759.4,3.0],[2759.8,4.09659774],[2760.5,3.62256]]]
["bitfinex","ETHUSD",1738928813803,[[2758.8,3.62468],[2758.6,8.70537025],[2758.5,0.72652546],[2758.3,3.62539],[2757.2,3.62684]],[[2759.3,3.6241],[2759.4,6.62401],[2759.6,0.8187],[2759.8,3.62353],[2762.3,1.83301351]]]
["bitfinex","ETHUSD",1738928828636,[[2757.8,3.62606],[2757.7,1.00764265],[2757.5,7.68562982],[2757.4,0.55795774],[2757.1,3.62688]],[[2758.4,6.6253],[2758.5,3.62524],[2758.6,0.7595],[2758.9,3.62469],[2759.6,3.80590507]]]
["bitfinex","ETHUSD",1738928892886,[[2757.5,4.32117982],[2757.4,3.6266],[2757.2,3.62686],[2756.9,3.62724],[2756.7,0.56048582]],[[2757.8,4.41774],[2758.0,3.62591],[2758.1,3.0],[2758.2,10.315522],[2758.7,4.17491]]]
["bitfinex","ETHUSD",1738928946319,[[2754.9,3.62987],[2754.8,3.89792],[2754.6,4.05917982],[2754.4,3.6363222]],[[2755.3,5.35],[2755.4,3.62936],[2755.5,6.62922],[2755.7,0.8317],[2755.9,3.991549]]]
["bitfinex","ETHUSD",1738928962466,[[2755.6,3.62894],[2755.3,0.33623656],[2755.2,7.68863982],[2755.1,0.267],[2754.6,7.37668241]],[[2756.1,3.0],[2756.2,3.62828],[2756.3,0.7914],[2756.6,8.97771],[2757.0,4.05917982]]]
["bitfinex","ETHUSD",1738929018757,[[2757.8,3.62596],[2757.7,0.263],[2757.6,7.68545982],[2757.0,11.097],[2756.7,3.62743]],[[2758.3,4.42442],[2758.4,8.97536],[2758.6,3.0],[2758.8,3.62479],[2759.1,5.34847505]]]
["bitfinex","ETHUSD",1738929078212,[[2759.9,3.62319],[2759.8,7.68254982],[2759.7,0.264],[2759.5,3.65999746],[2759.3,0.72706966]],[[2760.5,9.72381932],[2760.7,6.1333],[2761.0,3.6219],[2761.3,3.62151],[2761.4,0.72852022]]]
["bitfinex","ETHUSD",1738929140643,[[2762.7,3.61958],[2762.3,0.281],[2762.2,4.49916568],[2762.1,8.6873765],[2761.6,11.1839]],[[2763.4,4.355723],[2763.5,7.36901],[2763.7,0.36183],[2764.0,4.168],[2764.1,5.5669025]]]
["bitfinex","ETHUSD",1738929188746,[[2761.9,0.7762],[2761.5,4.18165582],[2761.4,3.62122],[2761.3,0.279],[2761.1,4.04741897]],[[2762.0,3.62056],[2762.5,3.55],[2762.7,4.84601897],[2762.9,3.61943],[2763.4,0.3]]]
["bitfinex","ETHUSD",1738929206762,[[2760.7,0.7762],[2760.6,3.62238],[2760.4,3.62255],[2760.2,4.32441897],[2760.1,4.3399682]],[[2761.0,3.62195],[2761.2,3.62169],[2761.3,3.0],[2761.5,1.024232],[2761.6,4.43342]]]
["bitfinex","ETHUSD",1738929252866,[[2761.9,3.62061],[2761.7,3.6209],[2761.4,3.62131],[2761.3,4.82361897],[2760.9,3.62197]],[[2762.3,4.64008],[2762.4,9.78088],[2762.5,3.61992],[2763.0,3.61929],[2763.2,0.2]]]
["bitfinex","ETHUSD",1738929311779,[[2760.4,0.08350184],[2760.3,4.3769],[2760.1,7.93840897],[2759.8,3.62339],[2759.5,4.89878476]],[[2760.8,3.62226],[2760.9,8.260767],[2761.0,6.143],[2761.3,3.62153],[2761.4,3.62141]]]
["bitfinex","ETHUSD",1738929338762,[[2760.3,0.08067378],[2760.0,4.39937],[2759.9,3.62327],[2759.8,4.04741897],[2759.2,3.0]],[[2760.5,3.62264],[2760.6,4.45432],[2760.7,1.3607247],[2760.8,3.0],[2760.9,5.35]]]
["bitfinex","ETHUSD",1738929387678,[[2760.3,0.7762],[2760.2,3.6984958],[2760.1,7.67036897],[2759.7,3.62356],[2759.5,0.56005548]],[[2760.7,8.97235],[2760.8,0.7665],[2760.9,3.6221],[2761.2,3.62168],[2761.3,0.73456218]]]
["bitfinex","ETHUSD",1738929469689,[[2761.8,0.0710693],[2761.7,3.62095],[2761.6,0.7762],[2761.5,3.62113],[2761.3,4.04741897]],[[2762.2,3.62031],[2762.3,0.8014],[2762.4,3.62006],[2762.5,0.38257],[2762.7,6.61968]]]
["bitfinex","ETHUSD",1738929534668,[[2764.6,9.140031],[2764.5,3.86759],[2764.4,0.264],[2764.3,3.61748],[2764.2,0.71621416]],[[2764.7,0.00276063],[2765.2,3.61638],[2765.3,3.8168],[2765.4,4.16612],[2765.5,5.35]]]
["bitfinex","ETHUSD",1738929589620,[[2765.4,0.33533767],[2765.1,1.47975828],[2765.0,4.04741897],[2764.9,3.88068],[2764.7,3.61694]],[[2765.5,3.61598],[2765.6,3.61587],[2765.8,0.8306],[2766.0,3.61534],[2766.1,3.0]]]
["bitfinex","ETHUSD",1738929605254,[[2765.5,4.04741897],[2765.3,3.61612],[2765.2,0.74079968],[2764.7,2.0],[2764.6,9.44842848]],[[2766.4,0.7522],[2766.8,3.0],[2766.9,0.71745163],[2767.1,3.61389],[2767.2,4.04741897]]]
["bitfinex","ETHUSD",1738929646601,[[2770.4,0.03607899],[2770.3,0.7584],[2770.1,5.04327136],[2769.9,2.0],[2769.8,0.316]],[[2771.1,3.60879],[2771.5,3.60826],[2771.8,0.03607759],[2771.9,25.8275],[2772.3,5.04327136]]]
["bitfinex","ETHUSD",1738929697942,[[2767.5,1.56081035],[2767.4,0.307],[2767.3,4.14716472],[2767.1,3.6138],[2767.0,0.89590718]],[[2767.8,3.613],[2768.1,0.4883711],[2768.3,7.38944],[2768.5,0.55],[2770.4,3.28350374]]]
["bitfinex","ETHUSD",1738929712605,[[2766.7,0.37116907],[2766.5,0.5348662],[2766.4,0.69524431],[2766.3,3.61485],[2766.2,1.1312]],[[2766.9,3.61415],[2767.0,3.61405],[2767.3,8.00680456],[2767.4,0.361358],[2767.8,4.335572]]]
["bitfinex","ETHUSD",1738929750989,[[2767.2,3.61375],[2767.1,0.8291],[2767.0,8.66781745],[2766.6,4.21441743],[2766.5,1.2589639]],[[2767.7,3.6131],[2767.8,0.763],[2767.9,3.61294],[2768.1,3.61264],[2768.3,0.55]]]
["bitfinex","ETHUSD",1738929805733,[[2766.8,5.728],[2766.7,5.05464119],[2766.5,4.67707],[2766.4,3.61473],[2766.2,0.90290295]],[[2767.0,3.61407],[2767.2,3.61378],[2767.6,3.61329],[2767.7,0.8268],[2767.8,0.36131]]]
["bitfinex","ETHUSD",1738929862765,[[2765.8,0.05297618],[2765.5,7.64690973],[2765.4,1.1062],[2765.3,3.61616],[2765.1,10.17679333]],[[2766.1,3.61519],[2766.2,3.61507],[2766.6,6.61456],[2766.7,1.0898],[2766.9,4.16418]]]
["bitfinex","ETHUSD",1738929905201,[[2763.6,0.8153],[2763.1,10.79101611],[2763.0,0.71397808],[2762.8,1.08359165],[2762.6,0.1495653]],[[2765.1,3.813],[2765.2,8.711637],[2765.3,5.79648531],[2765.4,0.3],[2765.5,0.1818065]]]
["bitfinex","ETHUSD",1738929919525,[[2762.6,0.1495653],[2762.2,3.62022],[2762.1,0.005],[2762.0,4.41633],[2761.7,3.6209]],[[2762.7,11.96964],[2763.1,0.45187437],[2763.2,4.45132],[2763.3,1.51874367],[2763.5,3.61862]]]
["bitfinex","ETHUSD",1738929968989,[[2761.7,0.8315],[2761.5,3.90113],[2761.2,8.68354611],[2760.9,0.70849879],[2760.7,0.1]],[[2762.0,3.62058],[2762.2,3.62038],[2762.5,0.80463],[2762.6,6.6198],[2762.7,1.3567]]]
["bitfinex","ETHUSD",1738930029611,[[2760.0,3.62318],[2759.9,0.03623186],[2759.8,4.9922538],[2759.4,0.91661877],[2759.1,12.66435]],[[2760.6,6.62249],[2760.8,0.7896],[2760.9,5.35],[2761.0,3.62193],[2761.6,3.80345897]]]
["bitfinex","ETHUSD",1738930094751,[[2761.9,0.13030931],[2761.7,0.8266],[2761.6,7.6747485],[2761.5,0.269],[2761.4,3.62131]],[[2762.1,3.62046],[2762.2,3.62033],[2762.4,5.35],[2762.6,6.6198],[2762.7,4.41547]]]
["bitfinex","ETHUSD",1738930142263,[[2761.5,0.12617648],[2761.4,0.8206],[2761.2,3.6216],[2761.1,0.268],[2761.0,7.6756385]],[[2761.7,3.62098],[2761.8,3.6209],[2762.1,0.738887],[2762.2,0.7684],[2762.3,6.62022]]]
["bitfinex","ETHUSD",1738930160586,[[2761.3,0.12622546],[2760.8,3.89005],[2760.7,4.0537885],[2760.5,0.72831607],[2760.2,3.0]],[[2761.4,3.62136],[2761.5,3.62123],[2761.6,0.362112],[2761.7,0.8042],[2761.9,5.35]]]
["bitfinex","ETHUSD",1738930218182,[[2761.3,0.38780191],[2761.1,0.43228883],[2761.0,4.3847],[2760.9,3.62191],[2760.8,0.267]],[[2761.5,3.62128],[2761.6,3.62111],[2761.7,6.1724],[2761.8,1.640709],[2767.3,39.0]]]
["bitfinex","ETHUSD",1738930279406,[[2757.5,0.63198163],[2757.1,0.1545653],[2756.9,0.7522],[2756.8,3.62738],[2756.6,3.62755]],[[2757.6,8.349763],[2757.7,3.62623],[2757.8,2.70115827],[2757.9,9.69015359],[2758.2,3.62567]]]
["bitfinex","ETHUSD",1738930298525,[[2757.6,0.17635601],[2757.5,0.63198163],[2757.4,0.7599],[2757.1,0.1545653],[2757.0,3.62702]],[[2757.7,3.62622],[2757.8,6.62609],[2757.9,2.71056065],[2758.0,4.17584],[2760.1,1.89638081]]]
["bitfinex","ETHUSD",1738930342796,[[2753.4,0.10132789],[2753.3,4.39889],[2753.1,3.63222],[2752.9,2.99556065],[2752.8,3.63262]],[[2753.9,3.66758205],[2754.0,3.63116],[2754.1,3.0],[2754.3,2.71056065],[2754.4,4.41049]]]
["bitfinex","ETHUSD",1738930396398,[[2753.8,3.6313],[2753.7,1.61464096],[2753.6,3.63153],[2753.2,6.62067065],[2752.7,4.562]],[[2754.3,3.63069],[2754.5,4.38507],[2754.6,0.80531721],[2754.7,9.34077065],[2755.4,3.62934]]]
["bitfinex","ETHUSD",1738930458212,[[2753.9,0.7692],[2753.8,7.26249],[2753.7,0.272],[2753.4,4.3550858],[2753.0,2.18670257]],[[2754.3,3.63073],[2754.4,3.63064],[2754.5,0.03627205],[2754.7,0.8016],[2754.8,3.6301]]]
["bitfinex","ETHUSD",1738930461506,[[2754.0,0.89657269],[2753.9,4.40032],[2753.7,3.90238],[2753.5,3.63167],[2751.5,1.20729316]],[[2754.5,3.63049],[2754.7,0.8016],[2754.9,4.48413612],[2755.0,6.34034065],[2974.0,0.06]]]
["bitfinex","ETHUSD",1738930524435,[[2753.0,0.07240419],[2752.6,4.3922],[2752.4,3.6331],[2752.1,3.63853],[2751.8,6.44446065]],[[2753.1,4.35879],[2753.2,3.63216],[2753.4,0.27468327],[2753.5,3.53706065],[2753.6,3.63162]]]
["bitfinex","ETHUSD",1738930569594,[[2752.4,0.12267986],[2752.3,0.805334],[2752.2,4.41493],[2752.1,3.67480733],[2752.0,0.271]],[[2752.8,3.63267],[2752.9,3.63262],[2753.0,0.8149],[2753.1,5.71056065],[2753.3,3.63202]]]
["bitfinex","ETHUSD",1738930633741,[[2753.1,0.11809456],[2753.0,7.26471],[2752.9,1.60893],[2752.8,0.269],[2752.6,4.386399]],[[2753.5,3.63178],[2753.7,4.40479],[2753.8,2.71056065],[2754.0,6.63115],[2754.3,3.63071]]]
["bitfinex","ETHUSD",1738930651419,[[2752.8,0.11459036],[2752.7,4.44787327],[2752.6,4.40415],[2752.4,0.03632248],[2752.3,0.269]],[[2753.2,7.26435],[2753.3,0.82],[2753.5,2.71056065],[2753.6,3.63164],[2755.6,16.10600323]]]
["bitfinex","ETHUSD",1738930702441,[[2752.4,3.63312],[2752.3,3.90225],[2752.1,0.7974],[2751.9,3.63376],[2751.6,3.8021317]],[[2752.9,3.63264],[2753.0,7.17595065],[2753.3,5.35],[2753.4,7.38152],[2754.0,0.18444561]]]
["bitfinex","ETHUSD",1738930770447,[[2751.6,1.7e-06],[2750.3,0.7825],[2750.2,3.64601],[2750.0,3.63629],[2749.5,2.18443855]],[[2751.7,15.82228165],[2751.8,4.35535083],[2752.0,3.63377],[2752.1,3.73358],[2752.2,2.13282027]]]
["bitfinex","ETHUSD",1738930810217,[[2748.9,0.1545653],[2748.6,3.63821],[2748.5,3.63834],[2748.4,0.272],[2748.3,0.8046]],[[2749.2,2.71056065],[2749.3,7.27479],[2749.4,0.8045],[2749.6,3.0],[2749.8,4.37323978]]]
["bitfinex","ETHUSD",1738930866671,[[2751.5,0.5233618],[2751.4,3.63441],[2751.3,0.793],[2751.2,3.63469],[2747.4,13.77814463]],[[2751.9,3.63385],[2752.1,3.63359],[2752.2,2.72040256],[2752.3,3.0],[2752.4,0.818]]]
["bitfinex","ETHUSD",1738930871202,[[2751.6,0.7618],[2751.5,4.1576718],[2751.3,3.63455],[2751.2,0.72024357],[2751.0,6.63498]],[[2752.0,7.26753],[2752.4,0.818],[2752.5,6.35348256],[2752.7,3.0],[2956.2,17.92]]]
["bitfinex","ETHUSD",1738930925480,[[2749.4,3.63713],[2749.3,1.0191],[2749.2,0.03636513],[2749.0,0.72097816],[2748.9,3.1545653]],[[2750.0,3.63644],[2750.2,3.63616],[2750.3,3.4469327],[2750.4,3.63593],[2750.5,0.7805]]]
["bitfinex","ETHUSD",1738930987893,[[2752.1,0.8247],[2751.9,3.63378],[2751.8,4.10551],[2751.7,0.72553288],[2751.6,0.269]],[[2752.5,3.63306],[2752.6,10.89674025],[2752.7,2.72469247],[2752.8,7.42971],[2753.5,3.63186]]]
["bitfinex","ETHUSD",1738931006312,[[2752.9,0.10587472],[2752.6,3.63286],[2752.5,1.0383],[2752.4,3.6331],[2752.2,0.445808]],[[2753.0,6.35709247],[2753.2,3.66843205],[2753.3,0.71947834],[2753.4,0.7566],[2753.5,6.63176]]]
["bitfinex","ETHUSD",1738931054321,[[2751.4,3.73007277],[2751.3,0.7942],[2751.2,3.90268],[2750.8,6.63518],[2750.7,2.0]],[[2752.0,4.41719],[2752.1,2.72469247],[2752.2,5.35],[2752.5,3.0],[2752.7,0.73468886]]]
["bitfinex","ETHUSD",1738931121878,[[2754.7,8.32504],[2754.5,0.73508636],[2754.3,3.63068],[2754.1,0.55],[2753.9,3.17819368]],[[2755.2,3.6295],[2755.3,0.773],[2755.4,6.55393247],[2755.5,5.35],[2755.7,3.62886]]]
["bitfinex","ETHUSD",1738931169801,[[2754.7,3.63005],[2754.6,1.53994254],[2754.5,3.63036],[2754.4,2.99369247],[2754.3,3.0]],[[2755.2,7.25909],[2755.5,1.20464792],[2755.6,0.797],[2755.7,3.62886],[2756.1,7.34473143]]]
["bitfinex","ETHUSD",1738931239748,[[2754.1,3.71359512],[2754.0,3.63107],[2753.9,0.829084],[2753.8,0.7603],[2753.7,3.89946]],[[2754.4,1.01938247],[2754.5,0.7542],[2754.6,3.63037],[2754.7,3.63025],[2755.1,4.17972]]]
["bitfinex","ETHUSD",1738931256677,[[2753.8,3.63134],[2753.7,3.89934],[2753.5,1.56360511],[2753.3,3.63198],[2753.2,2.72469247]],[[2754.1,0.8257],[2754.2,3.63082],[2754.4,1.01938247],[2754.5,3.6305],[2754.7,3.63017]]]
["bitfinex","ETHUSD",1738931311610,[[2753.7,0.07528024],[2753.3,3.6319],[2753.2,0.268],[2753.1,4.34630039],[2753.0,2.08863757]],[[2753.8,4.43942205],[2753.9,4.65061247],[2754.0,1.31683757],[2754.2,3.63082],[2759.5,39.0]]]
["bitfinex","ETHUSD",1738931376524,[[2753.8,0.752969],[2753.7,3.63137],[2753.5,1.53106379],[2753.3,4.94880757],[2753.1,3.0]],[[2754.1,0.02627205],[2754.2,4.38259],[2754.3,1.31683757],[2754.4,3.63064],[2754.5,1.01938247]]]
["bitfinex","ETHUSD",1738931396778,[[2753.5,3.63161],[2753.4,0.47587378],[2753.3,5.12364781],[2753.2,0.267],[2753.0,6.63235]],[[2753.9,0.7885],[2754.0,8.28172247],[2754.4,6.34659369],[2754.9,4.90428442],[2961.9,0.01049927]]]
["bitfinex","ETHUSD",1738931443823,[[2754.5,0.267],[2754.4,3.63055],[2754.3,4.40363],[2754.1,8.06359566],[2753.9,14.45115]],[[2754.9,3.62995],[2755.0,3.62984],[2755.1,0.02627205],[2755.2,0.7758],[2755.4,3.62925]]]
["bitfinex","ETHUSD",1738931511523,[[2755.9,3.89452],[2755.7,3.62878],[2755.6,0.73267305],[2755.5,6.5737],[2755.4,6.34280566]],[[2756.3,3.62805],[2756.4,1.38152851],[2756.5,4.54838368],[2756.6,1.01938247],[2756.8,3.62743]]]
["bitfinex","ETHUSD",1738931567854,[[2758.3,7.30195658],[2758.2,3.62555],[2758.1,0.7838],[2758.0,3.62576],[2757.8,7.35390691]],[[2758.9,0.96938247],[2759.2,0.8303],[2759.3,3.62411],[2759.5,3.62394],[2759.7,0.02627205]]]
["bitfinex","ETHUSD",1738931648752,[[2757.8,4.39237],[2757.7,3.62609],[2757.4,2.71359566],[2757.3,5.16799043],[2757.0,3.62709]],[[2758.3,3.62543],[2758.4,4.41949],[2758.6,0.96938247],[2758.9,3.62469],[2759.0,0.2]]]
["bitfinex","ETHUSD",1738931665764,[[2758.3,14.12771312],[2758.2,4.33321864],[2758.0,3.62575],[2757.9,0.1],[2757.8,0.2]],[[2758.4,1e-05],[2759.7,0.96938247],[2759.8,0.9581653],[2759.9,3.62339],[2760.3,3.62285]]]
["bitfinex","ETHUSD",1738931709774,[[2758.1,0.8757416],[2757.8,3.62607],[2757.7,3.49569566],[2757.6,0.73399952],[2755.2,1.89587589]],[[2758.2,3.62555],[2758.3,0.96938247],[2758.4,3.62529],[2758.6,0.7607],[2758.7,3.62494]]]
["bitfinex","ETHUSD",1738931762766,[[2758.9,3.62459],[2758.8,0.73889057],[2758.7,3.89183],[2758.6,3.49709566],[2758.3,3.62535]],[[2759.4,3.62399],[2759.6,0.8087],[2759.7,0.96938247],[2759.8,0.1495653],[2760.0,3.0]]]
["bitfinex","ETHUSD",1738931822458,[[2758.8,3.62468],[2758.7,3.80286456],[2758.6,0.266],[2758.5,2.71359566],[2758.4,4.40264]],[[2759.2,1.77245452],[2759.5,4.06008],[2759.6,0.73813478],[2760.0,0.2],[2760.1,0.1]]]
["bitfinex","ETHUSD",1738931837702,[[2758.4,0.33916862],[2758.1,3.62556],[2758.0,1.0245],[2757.9,6.33943566],[2750.4,56.16053081]],[[2758.6,3.62514],[2758.7,3.65118205],[2758.8,0.8222],[2758.9,1.87396592],[2759.1,3.62438]]]
["bitfinex","ETHUSD",1738931896157,[[2761.6,1.30559356],[2761.4,0.30158045],[2761.3,3.38230439],[2761.2,3.0],[2760.9,12.44192]],[[2761.7,0.55],[2762.0,3.62067],[2762.2,3.62034],[2762.4,0.8134],[2762.6,0.1495653]]]
["bitfinex","ETHUSD",1738931943219,[[2760.0,5.739],[2759.7,0.266],[2759.6,3.62362],[2759.5,0.8193],[2759.4,3.6239]],[[2760.2,3.623],[2760.3,3.62281],[2760.5,0.02627205],[2760.6,0.809],[2760.7,4.59170247]]]
["bitfinex","ETHUSD",1738932008461,[[2760.4,0.47834373],[2760.3,0.7636],[2760.2,0.54206059],[2760.1,3.62298],[2759.9,6.32590816]],[[2760.6,7.2449],[2760.7,0.96938247],[2760.8,0.7525],[2761.1,8.62181],[2763.2,4.15324416]]]
["bitfinex","ETHUSD",1738932026527,[[2760.0,0.33928757],[2759.8,1.0953],[2759.6,6.32629816],[2759.3,3.0],[2759.1,3.62434]],[[2760.1,3.62305],[2760.2,3.62294],[2760.4,0.96938247],[2760.5,4.43089],[2760.8,3.62215]]]
["bitfinex","ETHUSD",1738932076633,[[2758.2,0.82788857],[2758.1,6.32833816],[2758.0,0.266],[2757.9,4.39587],[2757.6,3.62632]],[[2758.3,0.96938247],[2758.6,3.62503],[2758.7,0.02627205],[2758.8,4.40266],[2759.0,6.62453]]]
["bitfinex","ETHUSD",1738932144680,[[2760.3,4.63517632],[2760.2,3.62281],[2760.1,2.70268816],[2759.9,1.4152346],[2743.7,3.86949929]],[[2760.4,0.55],[2760.8,5.38420452],[2761.0,3.62192],[2761.1,2.0],[2761.2,6.62172]]]
["bitfinex","ETHUSD",1738932191677,[[2760.6,0.20791277],[2760.3,3.88778],[2760.2,7.14912816],[2759.9,0.71520479],[2759.8,3.65961504]],[[2760.8,3.62222],[2760.9,5.38133247],[2761.0,1.95238145],[2761.1,2.0],[2761.2,0.55]]]
["bitfinex","ETHUSD",1738932205903,[[2759.6,0.20882261],[2759.5,3.89454567],[2759.3,7.82390716],[2759.0,3.88947],[2757.0,3.9503677]],[[2759.7,0.96938247],[2759.9,3.62332],[2760.1,4.39523],[2760.4,4.17268],[2760.5,3.0]]]
["bitfinex","ETHUSD",1738932274161,[[2761.0,5.25546577],[2760.9,4.40389],[2760.7,2.96768816],[2760.6,4.33841524],[2760.5,3.0]],[[2761.1,1.9],[2761.3,0.96938247],[2761.5,4.40172],[2761.6,3.62117],[2797.1,0.00334892]]]
["bitfinex","ETHUSD",1738932324554,[[2760.8,0.81110992],[2760.5,7.2449],[2760.3,3.265],[2760.2,3.463153],[2760.1,3.62303]],[[2760.9,1.74668247],[2761.0,3.62191],[2761.2,3.62171],[2761.5,3.62124],[2762.8,3.99454905]]]
["bitfinex","ETHUSD",1738932392039,[[2760.4,11.57827547],[2760.3,3.62277],[2760.1,3.62305],[2760.0,0.17745232],[2759.9,3.249753]],[[2760.5,0.47018247],[2760.9,0.1],[2761.0,0.2],[2761.1,3.62174],[2761.3,4.41829]]]
["bitfinex","ETHUSD",1738932450396,[[2764.8,0.24877208],[2764.6,6.316903],[2764.4,3.61739],[2764.3,0.4241],[2764.2,0.71839246]],[[2764.9,0.9145],[2765.2,8.96638],[2765.3,3.61629],[2765.4,0.1679017],[2765.7,3.0]]]
["bitfinex","ETHUSD",1738932466018,[[2766.0,0.24459771],[2765.8,3.264],[2765.7,6.315443],[2765.6,3.4241],[2765.1,3.814]],[[2766.5,9.83557],[2767.3,3.0],[2767.4,6.313363],[2767.6,0.93935335],[2768.2,7.42651]]]
["bitfinex","ETHUSD",1738932524217,[[2765.3,3.61623],[2765.1,3.61641],[2765.0,0.02797899],[2764.9,4.01114425],[2764.8,4.16685]],[[2765.4,0.1],[2765.7,0.8091],[2765.9,7.23102],[2766.4,3.61482],[2766.5,2.69298525]]]
["bitfinex","ETHUSD",1738932564524,[[2767.7,0.269187],[2767.5,3.0],[2767.4,4.34567635],[2767.3,6.98233446],[2766.5,1.7083253]],[[2767.9,3.61289],[2768.0,3.61279],[2768.2,5.35],[2768.3,0.7569],[2768.4,3.61722]]]
["bitfinex","ETHUSD",1738932577769,[[2766.0,3.61522],[2765.9,3.27],[2765.8,6.1491],[2765.7,0.55],[2765.6,4.34727583]],[[2766.7,8.96445],[2766.8,0.7842],[2766.9,3.61418],[2767.2,3.6138],[2767.4,3.0]]]
["bitfinex","ETHUSD",1738932636585,[[2763.3,0.24311987],[2763.2,3.61898],[2763.1,3.65518963],[2763.0,3.0],[2762.8,0.269]],[[2763.7,3.61833],[2763.8,4.43901],[2764.0,0.979019],[2764.2,8.96774],[2764.7,3.71712]]]
["bitfinex","ETHUSD",1738932679835,[[2761.4,0.27027637],[2760.7,0.4241],[2760.6,0.71767128],[2760.5,8.43581061],[2760.3,3.96696863]],[[2761.5,3.64749205],[2761.6,8.97108],[2761.7,0.774],[2762.1,6.32027061],[2762.5,3.81994]]]
["bitfinex","ETHUSD",1738932746059,[[2759.9,7.65674388],[2759.8,3.89143],[2759.7,6.32553027],[2759.3,3.62407],[2754.9,10.0]],[[2760.0,5.35],[2760.7,0.7628],[2760.8,4.8841912],[2760.9,3.62211],[2761.2,2.70197027]]]
["bitfinex","ETHUSD",1738932796068,[[2758.5,3.7782427],[2758.4,3.62527],[2758.2,4.75921379],[2758.0,3.0],[2757.9,6.59490027]],[[2758.6,3.69567292],[2758.9,0.85557205],[2759.2,3.62426],[2759.4,6.32601027],[2765.1,30.0]]]
["bitfinex","ETHUSD",1738932813412,[[2760.4,3.89438178],[2760.3,4.36026082],[2760.2,2.70197027],[2760.1,7.45118501],[2760.0,4.04725]],[[2760.5,1.78534066],[2761.2,0.8084],[2761.6,3.64748205],[2761.8,0.55],[2761.9,3.0]]]
["bitfinex","ETHUSD",1738932889641,[[2763.0,0.22591543],[2762.9,3.6193],[2762.5,0.27127362],[2762.4,3.62003],[2762.3,0.72232488]],[[2763.5,0.55],[2763.6,5.35],[2763.8,3.91824],[2764.0,3.61797],[2764.3,0.37749347]]]
["bitfinex","ETHUSD",1738932946195,[[2761.6,3.62099],[2761.5,3.62119],[2761.3,0.8273],[2761.2,3.62152],[2592.3,1.0]],[[2761.9,6.167],[2762.1,3.62045],[2762.2,3.62039],[2762.4,5.70197027],[2762.6,3.61979]]]
["bitfinex","ETHUSD",1738932968766,[[2760.8,3.62213],[2760.7,3.62217],[2760.5,0.7873],[2760.4,3.62264],[2759.4,0.2]],[[2761.2,5.35],[2761.3,4.40971],[2761.5,6.62133],[2761.6,0.974189],[2761.7,3.62098]]]
["bitfinex","ETHUSD",1738933042046,[[2758.8,0.21650066],[2758.7,4.44427],[2758.5,3.6250627],[2758.2,4.3673435],[2756.0,2.22539189]],[[2759.0,8.35],[2759.2,4.40672],[2759.3,3.62414],[2759.5,2.70197027],[2759.7,5.10762886]]]
["bitfinex","ETHUSD",1738933103956,[[2758.8,3.62476],[2758.7,3.62484],[2758.5,3.6251327],[2758.4,0.831],[2758.3,0.73156141]],[[2758.9,1.72616],[2759.2,0.824],[2759.4,9.95314704],[2759.5,3.0],[2965.0,0.02]]]
["bitfinex","ETHUSD",1738933192218,[[2759.3,3.83182745],[2759.2,3.62421],[2759.0,3.62446],[2758.9,1.231078],[2758.4,2.02704761]],[[2759.4,1.72616],[2759.6,0.7575],[2759.7,1.31235268],[2759.8,3.0],[2760.1,4.72736916]]]
["bitfinex","ETHUSD",1738933248679,[[2758.5,0.20155677],[2758.4,4.39146],[2758.2,3.62546],[2757.9,3.62587],[2753.5,3.78191728]],[[2758.6,8.35],[2758.9,8.06736],[2759.1,3.25539511],[2759.3,4.98952405],[2759.6,0.57829021]]]
["bitfinex","ETHUSD",1738933269451,[[2758.5,2.7e-06],[2757.4,4.43679],[2757.3,3.62664],[2757.0,3.62706],[2756.7,6.6275]],[[2758.6,15.30081311],[2758.7,4.069616],[2758.8,5.41079022],[2758.9,4.3633046],[2759.0,0.843628]]]
["bitfinex","ETHUSD",1738933337919,[[2754.5,3.63031],[2754.3,4.40441],[2754.2,0.55],[2754.1,4.35614358],[2753.9,0.03630408]],[[2754.8,2.70539511],[2755.2,4.17953],[2755.3,0.8221],[2755.4,3.62928],[2755.6,5.35]]]
["bitfinex","ETHUSD",1738933381893,[[2752.1,1e-05],[2751.8,3.63385],[2751.6,0.0183364],[2751.3,0.822],[2751.0,0.0363366]],[[2752.3,8.272168],[2752.5,5.35],[2752.7,0.55],[2752.8,4.44058],[2752.9,3.40953307]]]
["bitfinex","ETHUSD",1738933396916,[[2754.0,0.12976794],[2753.9,3.63112],[2753.7,4.38599],[2753.4,3.63185],[2753.2,3.63211]],[[2754.4,3.03630358],[2754.5,5.61455531],[2754.6,5.35],[2754.7,4.23003307],[2759.8,39.0]]]
["bitfinex","ETHUSD",1738933462707,[[2754.9,0.11443963],[2754.6,3.63018],[2754.4,0.8038],[2754.1,6.91892],[2753.8,4.18121]],[[2755.1,0.7813],[2755.2,5.38630358],[2755.3,4.24411808],[2755.4,1.14469835],[2755.5,6.62913]]]
["bitfinex","ETHUSD",1738933502327,[[2752.1,1e-05],[2751.7,4.38451],[2751.6,3.6524764],[2751.3,3.63461],[2749.8,5.35]],[[2752.3,7.11365184],[2752.7,3.63282],[2752.8,5.35],[2753.1,5.2410132],[2753.2,1.4331701]]]
["bitfinex","ETHUSD",1738933559405,[[2751.2,4.4342],[2751.1,0.71965729],[2751.0,3.63496],[2750.7,3.63541],[2586.7,0.01232143]],[[2751.7,1.66295424],[2751.8,7.24629299],[2751.9,8.98385],[2752.0,3.6338],[2752.2,0.8309]]]
["bitfinex","ETHUSD",1738933607540,[[2751.6,0.8221],[2751.3,3.63463],[2751.0,0.03633306],[2750.9,2.99401833],[2750.8,5.757]],[[2752.1,3.0],[2752.2,3.63345],[2752.4,6.38757191],[2752.5,0.8069],[2752.6,3.0]]]
["bitfinex","ETHUSD",1738933622680,[[2751.3,0.21534363],[2751.2,0.72481777],[2751.1,3.63483],[2750.9,4.44526],[2750.6,3.91053]],[[2751.7,4.1829786],[2751.8,7.2681],[2751.9,1.561766],[2752.1,5.35],[2752.3,3.63336]]]
["bitfinex","ETHUSD",1738933688085,[[2752.3,3.63324],[2752.1,3.63348],[2752.0,0.70984366],[2751.9,0.7529],[2751.8,3.63392]],[[2752.7,3.0],[2752.8,4.40379],[2753.0,3.66872358],[2753.1,1.03004836],[2753.2,2.71801833]]]
["bitfinex","ETHUSD",1738933737866,[[2752.1,0.20238815],[2752.0,4.35857584],[2751.7,0.8265],[2751.5,3.63429],[2751.3,2.71801833]],[[2752.4,3.7959],[2752.5,3.63312],[2752.8,3.15737547],[2752.9,6.35060833],[2776.9,0.27]]]
["bitfinex","ETHUSD",1738933804781,[[2751.0,0.1702568],[2750.6,0.72643557],[2750.5,3.63565],[2750.3,0.8254],[2749.9,0.269]],[[2751.1,11.53548002],[2751.2,3.63479],[2751.6,3.63427],[2751.7,2.71801833],[2751.9,3.63386]]]
["bitfinex","ETHUSD",1738933807968,[[2750.7,3.63533],[2750.6,0.72643557],[2750.5,3.63569],[2750.3,3.54341833],[2750.2,3.93192261]],[[2751.1,6.92137547],[2751.2,3.63483],[2751.3,3.63471],[2751.6,3.63425],[2752.0,2.71801833]]]
["bitfinex","ETHUSD",1738933866779,[[2747.3,0.1530927],[2747.1,0.005],[2746.9,4.40785],[2746.6,4.3621517],[2746.3,0.03640317]],[[2747.4,7.98348455],[2747.5,6.79704547],[2747.8,0.7931],[2747.9,6.35720833],[2748.2,4.46478]]]
["bitfinex","ETHUSD",1738933923003,[[2750.3,0.23672461],[2749.9,3.6364],[2749.7,0.7341949],[2749.6,0.7537],[2749.4,3.63713]],[[2750.4,4.40023],[2750.6,3.0],[2750.7,6.79289547],[2751.0,3.63509],[2751.4,0.2]]]
["bitfinex","ETHUSD",1738933971492,[[2748.0,3.63893],[2747.8,3.63917],[2747.7,0.7608],[2747.5,4.1223717],[2746.6,3.833]],[[2748.5,0.8157],[2748.6,11.25616355],[2748.7,3.15737547],[2749.0,6.36523758],[2749.4,4.38724]]]
["bitfinex","ETHUSD",1738933989523,[[2749.1,0.21915029],[2748.5,0.817],[2748.1,0.32313187],[2747.7,3.27932877],[2747.5,4.3223217]],[[2749.2,3.0],[2749.4,3.91276602],[2749.5,0.7593],[2750.1,2.29930723],[2750.2,4.18614]]]
["bitfinex","ETHUSD",1738934054129,[[2750.4,0.72889871],[2750.3,3.63586],[2750.1,0.7848],[2749.9,2.72750758],[2749.7,0.18351976]],[[2750.8,3.0],[2750.9,6.79260547],[2751.1,4.43561],[2751.3,2.72750758],[2752.1,3.6337]]]
["bitfinex","ETHUSD",1738934100871,[[2750.4,3.63583],[2750.3,4.40495],[2749.8,3.63658],[2749.7,3.63672],[2749.6,2.72750758]],[[2750.5,0.3781513],[2750.6,3.0],[2750.7,3.15737547],[2750.9,3.63519],[2751.0,4.41326]]]
["bitfinex","ETHUSD",1738934161086,[[2751.0,1.5635926],[2750.9,3.63507],[2750.5,0.03634486],[2750.4,4.99410758],[2750.0,5.55]],[[2751.4,3.0],[2751.5,3.63438],[2751.6,6.63432],[2751.7,3.15737547],[2751.8,0.7559]]]
["bitfinex","ETHUSD",1738934163610,[[2751.3,3.63462],[2751.1,3.63485],[2751.0,1.5635926],[2750.8,3.63526],[2750.6,0.269]],[[2751.5,3.0],[2751.7,6.79152547],[2751.8,4.38996],[2940.0,0.5438],[2941.1,144.446501]]]
["bitfinex","ETHUSD",1738934224341,[[2750.4,1e-05],[2749.4,0.73070586],[2749.3,4.46606],[2749.2,3.63732],[2748.7,3.63797]],[[2750.5,12.57034102],[2750.6,6.36308758],[2750.8,3.63533],[2750.9,0.1],[2751.0,3.83508]]]
["bitfinex","ETHUSD",1738934277907,[[2748.8,0.72560426],[2748.6,0.7674],[2748.5,3.63827],[2748.4,3.63835],[2748.0,6.55535412]],[[2749.2,3.0],[2749.3,5.79074547],[2749.4,3.63725],[2749.6,2.72750758],[2749.8,3.63667]]]
["bitfinex","ETHUSD",1738934330760,[[2748.4,1.27929711],[2748.2,3.63863],[2748.1,0.32313187],[2748.0,3.51883504],[2747.9,3.63907]],[[2749.0,4.39075],[2749.1,4.97623547],[2749.2,3.7393],[2749.5,3.63706],[2749.7,2.72593504]]]
["bitfinex","ETHUSD",1738934348414,[[2748.6,3.63815],[2748.5,5.57695243],[2748.4,0.71099206],[2748.2,3.63867],[2748.1,0.32313187]],[[2749.0,1.33866547],[2749.1,0.8096],[2749.2,10.27498],[2750.1,0.55],[2751.4,4.20562844]]]
["bitfinex","ETHUSD",1738934397796,[[2749.0,0.20298203],[2748.9,0.71637292],[2748.8,3.6379],[2748.6,3.63816],[2748.5,0.757]],[[2749.1,1.0616334],[2749.2,3.63745],[2749.3,6.63735],[2749.6,2.72593504],[2749.7,3.63679]]]
["bitfinex","ETHUSD",1738934466050,[[2748.2,0.22071617],[2748.1,4.68015117],[2747.9,4.39144],[2747.6,3.6395],[2747.5,2.91580442]],[[2748.5,3.755],[2748.6,3.9483534],[2748.7,3.63818],[2749.1,6.36354504],[2749.5,0.18385218]]]
["bitfinex","ETHUSD",1738934525197,[[2745.7,3.64203],[2745.5,3.64232],[2745.3,0.811397],[2745.1,4.47136],[2744.9,0.03642199]],[[2746.2,1.808961],[2746.4,3.42802088],[2746.9,0.45330689],[2747.1,4.3514946],[2747.9,3.50134145]]]
["bitfinex","ETHUSD",1738934571510,[[2742.4,0.16517209],[2742.3,2.83e-06],[2742.1,0.005],[2742.0,3.64697],[2741.8,4.41578]],[[2742.6,3.64626],[2742.7,3.64616],[2742.9,3.42802088],[2743.2,4.46542],[2743.3,3.0]]]
["bitfinex","ETHUSD",1738934585784,[[2741.7,0.1530927],[2740.9,4.45545],[2740.7,4.93412167],[2740.4,3.68552067],[2739.7,3.83364221]],[[2741.8,8.159364],[2741.9,7.07513088],[2742.1,3.64688],[2742.3,3.64662],[2742.5,4.27549322]]]
["bitfinex","ETHUSD",1738934635790,[[2742.6,3.64616],[2742.4,3.64634],[2742.3,1.10085793],[2741.9,3.55],[2738.4,13.0]],[[2743.1,4.374607],[2743.2,3.64546],[2743.4,0.005],[2743.6,3.42802088],[2743.7,4.46394]]]
["bitfinex","ETHUSD",1738934679785,[[2743.3,0.10488836],[2743.0,0.9992],[2742.7,3.64593],[2742.5,3.64626],[2742.4,0.3811]],[[2743.4,5.23221966],[2743.5,3.64499],[2743.7,3.64478],[2743.8,3.64459],[2743.9,3.43159933]]]
["bitfinex","ETHUSD",1738934694965,[[2740.8,0.10776198],[2740.5,4.38162666],[2740.2,0.3811],[2740.1,0.55],[2739.6,0.306]],[[2741.1,3.64824],[2741.3,3.68446766],[2741.4,3.0],[2741.6,5.165228],[2741.8,3.43675967]]]
["bitfinex","ETHUSD",1738934736666,[[2743.1,4.46258546],[2742.9,0.3811],[2742.7,0.55],[2742.5,0.295],[2742.2,2.92247974]],[[2743.4,0.005],[2743.6,3.0],[2743.7,3.68130766],[2743.8,5.73800776],[2744.3,2.4631442]]]
["bitfinex","ETHUSD",1738934793934,[[2745.2,3.64265],[2745.0,3.64288],[2744.7,4.19333],[2744.6,1.0238774],[2744.4,7.07710259]],[[2745.4,3.0],[2745.5,0.7652],[2745.7,3.64214],[2745.9,3.64188],[2746.3,7.07465259]]]
["bitfinex","ETHUSD",1738934851129,[[2745.1,3.64275],[2744.9,4.38761671],[2744.7,0.6721],[2744.6,0.55],[2744.5,3.64362]],[[2745.8,7.43513766],[2746.4,3.9973912],[2746.5,5.00562623]]]
["bitfinex","ETHUSD",1738934898349,[[2745.7,3.64205],[2745.6,3.64217],[2745.5,1.2488],[2745.3,4.19254],[2745.2,0.71114414]],[[2745.9,0.57033715],[2746.2,3.67790766],[2746.3,3.0],[2746.4,3.6412],[2746.5,5.32]]]
["bitfinex","ETHUSD",1738934913160,[[2745.5,1.2488],[2745.3,3.6425],[2745.2,3.64262],[2744.9,3.64311],[2744.7,2.73353387]],[[2745.8,3.64198],[2745.9,3.67838766],[2746.3,3.64127],[2746.4,3.0],[2746.5,11.69454387]]]
["bitfinex","ETHUSD",1738934965066,[[2744.2,3.64403],[2744.1,3.64407],[2743.8,0.55],[2743.7,3.64467],[2743.4,3.6451]],[[2744.7,8.96341],[2744.8,3.64333],[2745.1,3.64288],[2745.3,3.664232],[2745.9,4.15114995]]]
["bitfinex","ETHUSD",1738935014106,[[2768.8,3.61167],[2767.4,3.6135],[2767.3,3.61358],[2766.9,0.71789216],[2766.8,12.70008975]],[[2768.9,3.3e-06],[2770.5,0.005],[2772.6,0.340988],[2772.8,1.82904956],[2773.0,3.60625]]]
["bitfinex","ETHUSD",1738935025211,[[2763.3,3.0],[2763.2,3.61899],[2763.1,3.0],[2761.5,0.2],[2761.3,0.4854054]],[[2769.0,1.8873152],[2769.1,0.1]]]
["bitfinex","ETHUSD",1738935062143,[[2750.7,0.240988],[2750.2,0.8329],[2749.3,0.56892825],[2749.2,0.03635116],[2748.8,3.63788]],[[2751.0,3.63504],[2751.2,3.63477],[2751.8,3.0],[2752.1,3.63365],[2752.4,3.63319]]]
["bitfinex","ETHUSD",1738935107930,[[2751.4,0.7709],[2751.0,3.63496],[2750.4,3.63576]],[[2753.2,3.63225]]]
["bitfinex","ETHUSD",1738935152953,[[2738.8,0.03650034],[2738.7,0.0182633],[2738.5,3.65156],[2738.1,3.65208],[2738.0,0.5713771]],[[2739.9,3.64981],[2740.1,3.6495],[2740.5,0.04144214],[2740.6,3.64884],[2741.1,9.5384884]]]
["bitfinex","ETHUSD",1738935191467,[[2731.9,0.1],[2730.6,0.03661202],[2730.4,5.8903184],[2730.1,3.66278],[2730.0,0.8116]],[[2732.2,0.04302152],[2733.2,3.0],[2733.3,8.09437457],[2733.6,4.17939349],[2733.7,9.5484484]]]
["bitfinex","ETHUSD",1738935204406,[[2736.1,0.03654015],[2735.9,0.0331],[2735.5,5.8903184],[2735.3,3.65578],[2734.6,0.1]],[[2737.7,0.04302152],[2738.4,0.005],[2738.7,9.5417484],[2738.8,2.91242631],[2740.2,1.88176571]]]
["bitfinex","ETHUSD",1738935240223,[[2740.7,3.64858],[2740.3,0.03648559],[2740.2,3.64936],[2740.1,0.7856],[2739.7,0.55]],[[2741.4,0.0182633],[2741.8,0.7798],[2742.3,3.64661],[2742.6,5.88645934],[2742.8,3.64591]]]
["bitfinex","ETHUSD",1738935286162,[[2740.9,3.64843],[2740.8,3.03647424],[2740.7,4.70272794],[2740.6,0.0334],[2740.4,3.0]],[[2742.7,3.64607],[2742.9,0.79562152],[2743.1,7.95233149],[2743.4,0.005],[2743.6,4.70272794]]]
["bitfinex","ETHUSD",1738935299659,[[2742.5,3.64625],[2742.1,0.6832],[2742.0,3.64689],[2741.7,1.39418894],[2741.1,0.2]],[[2743.3,3.64533],[2743.5,3.68807152],[2743.8,3.0],[2743.9,0.55],[2744.0,0.1836282]]]
["bitfinex","ETHUSD",1738935335098,[[2743.3,3.6452],[2742.8,3.6459],[2742.7,3.68243387],[2742.6,0.73290167],[2742.2,4.32988]],[[2743.8,0.7547],[2743.9,3.6445],[2744.1,3.64422],[2744.6,8.69075801],[2745.0,3.64307]]]
["bitfinex","ETHUSD",1738935382608,[[2740.5,3.64884],[2740.3,0.364928],[2740.0,0.55],[2739.9,3.74593809],[2739.6,3.65012]],[[2741.3,3.64793],[2741.4,3.64777],[2741.6,0.03387815],[2741.7,0.7799],[2741.8,3.0]]]
["bitfinex","ETHUSD",1738935429803,[[2746.6,0.08638558],[2746.5,4.00499],[2746.3,3.67761997],[2746.2,1.1722],[2746.0,3.64162]],[[2747.3,3.64002],[2747.7,3.67338815],[2747.9,3.0],[2748.0,0.7698],[2748.1,4.68277601]]]
["bitfinex","ETHUSD",1738935467247,[[2749.6,8.40591757],[2749.5,3.637],[2749.4,0.72165848],[2749.2,3.73737],[2749.1,8.52027601]],[[2749.7,9.2e-06],[2751.2,3.63487],[2751.4,1.3515],[2751.6,4.68277601],[2752.0,3.63376]]]
["bitfinex","ETHUSD",1738935479375,[[2748.4,0.55],[2748.3,0.71958089],[2748.2,6.63874],[2748.0,0.55],[2747.8,4.66705]],[[2749.6,0.8322],[2749.7,3.6368092],[2749.8,0.03387815],[2750.0,4.68277601],[2750.7,0.1]]]
["bitfinex","ETHUSD",1738935519300,[[2751.9,3.0]],[[2753.4,0.806]]]
["bitfinex","ETHUSD",1738935567268,[[2756.7,3.62751],[2756.5,4.01574],[2756.3,0.45769017],[2756.2,0.55],[2755.8,3.62862]],[[2757.3,3.62673],[2757.4,3.62667],[2757.6,0.7527],[2757.9,0.1675425],[2758.0,4.68277601]]]
["bitfinex","ETHUSD",1738935580231,[[2756.0,3.66471155],[2755.9,0.7555],[2755.7,4.34183305],[2755.3,3.62929],[2755.2,0.1]],[[2756.9,3.62736],[2757.2,0.8032],[2757.8,3.0],[2757.9,3.62604],[2758.1,5.43277601]]]
["bitfinex","ETHUSD",1738935635095,[[2762.8,7.23882],[2762.3,4.41956],[2761.9,3.62057],[2761.8,3.0],[2761.7,4.71898001]],[[2763.4,0.1725425],[2763.5,4.38646],[2763.8,3.61826],[2764.0,3.618],[2764.3,4.68277601]]]
["bitfinex","ETHUSD",1738935664710,[[2775.1,0.03602689],[2774.0,0.7691],[2773.6,0.438],[2773.5,3.80548],[2773.3,5.93067561]],[[2775.8,0.360244],[2776.1,3.6022],[2776.4,0.7752],[2776.5,0.0360101],[2776.6,0.2]]]
["bitfinex","ETHUSD",1738935700800,[[2767.5,0.828],[2766.9,9.38042609],[2766.6,0.37739885],[2766.3,0.3],[2766.1,2.0]],[[2768.8,0.0360101],[2769.5,0.792],[2769.6,0.1],[2770.1,5.76631609],[2771.0,0.18537253]]]
["bitfinex","ETHUSD",1738935747316,[[2765.7,3.61561],[2765.6,3.61581],[2765.5,0.412],[2765.2,0.772],[2765.1,3.61644]],[[2766.4,3.61482],[2766.6,3.6505501],[2766.8,0.80367001],[2766.9,0.7723],[2767.0,3.61414]]]
["bitfinex","ETHUSD",1738935760562,[[2769.1,3.61122],[2768.7,0.404],[2768.6,5.724],[2768.5,3.61205],[2767.9,3.71279]],[[2770.0,4.37758],[2770.4,3.6456401],[2770.5,0.005],[2770.6,4.59776045],[2770.7,3.0]]]
["bitfinex","ETHUSD",1738935798016,[[2768.1,3.6125],[2767.7,0.395],[2767.6,0.7526],[2767.5,0.03612439],[2767.3,3.0]],[[2768.7,0.7672],[2769.6,4.59776045],[2769.8,0.83617902],[2769.9,4.36031],[2770.7,0.18073754]]]
["bitfinex","ETHUSD",1738935847082,[[2764.5,3.61722],[2764.0,4.9585142],[2763.9,3.71760907],[2763.7,10.32276045],[2763.3,0.2]],[[2765.2,0.8262101],[2765.3,3.61627],[2765.5,3.61601],[2766.0,8.65204845],[2766.2,0.1]]]
["bitfinex","ETHUSD",1738935859409,[[2765.5,3.61589],[2765.0,3.98658],[2764.7,0.7938],[2764.2,3.0],[2763.7,3.61829]],[[2766.0,0.791],[2766.1,3.61527],[2766.3,0.0360101],[2766.6,6.61454],[2766.8,4.59776045]]]
["bitfinex","ETHUSD",1738935900232,[[2764.0,0.1519342],[2763.7,1.1314],[2763.3,0.71309707],[2763.2,3.61897],[2763.1,5.731]],[[2764.8,0.0360101],[2765.0,1.28288401],[2765.2,3.6164],[2765.5,3.0],[2765.6,8.21363045]]]
["bitfinex","ETHUSD",1738935947849,[[2762.7,0.07761478],[2762.6,0.7568],[2762.4,3.98901],[2762.1,9.35831],[2761.8,3.6208]],[[2763.1,3.61922],[2763.3,3.61897],[2763.5,0.7546],[2763.7,3.6184],[2763.8,3.61822]]]
["bitfinex","ETHUSD",1738935986063,[[2760.0,0.8262],[2759.6,0.369],[2759.4,4.17393]],[[2761.0,3.62195],[2761.1,3.0],[2761.2,3.62168],[2761.3,0.8023],[2761.5,3.62126]]]
["bitfinex","ETHUSD",1738936035361,[[2769.4,3.61087],[2769.2,3.61113],[2768.8,3.6116],[2768.6,0.02098394],[2768.5,0.366]],[[2769.6,0.1519342],[2769.9,3.61032],[2770.0,0.8173],[2770.1,3.61003],[2770.2,0.04513615]]]
["bitfinex","ETHUSD",1738936047485,[[2766.5,0.8147],[2766.0,0.2],[2765.9,4.59776045],[2765.8,4.08387663],[2765.2,3.71637]],[[2769.6,4.92e-06],[2770.3,0.366]]]
["bitfinex","ETHUSD",1738936086482,[[2768.0,4.37583],[2767.7,0.365],[2767.5,3.61333],[2767.1,3.61384],[2766.4,3.61479]],[[2768.8,3.656817],[2769.2,3.61119],[2769.3,0.8314],[2769.4,4.59776045],[2769.7,6.6105]]]
["bitfinex","ETHUSD",1738936136681,[[2776.1,3.6406885],[2776.0,3.6022],[2775.6,0.03601857],[2775.1,7.39385],[2775.0,4.58034187]],[[2776.3,0.7882],[2776.4,0.005],[2776.8,3.60134],[2777.0,3.60106],[2777.1,3.0]]]
["bitfinex","ETHUSD",1738936184529,[[2772.1,3.60731],[2771.9,3.60758],[2771.7,0.02994512],[2771.5,3.97112],[2771.3,0.7779]],[[2772.8,3.60654],[2772.9,1.29396434],[2773.0,0.0450839],[2773.2,3.60597],[2773.3,3.0]]]
["bitfinex","ETHUSD",1738936186836,[[2772.6,3.60667],[2772.4,3.60691],[2772.0,3.60745],[2771.7,0.02994869],[2771.6,0.7939]],[[2772.8,0.7994],[2773.1,0.47395336],[2773.2,3.60598],[2773.4,8.18609187],[2773.7,3.60533]]]
["bitfinex","ETHUSD",1738936235465,[[2776.5,3.60161],[2776.3,3.60179],[2776.2,0.8203],[2776.0,0.39382827],[2775.9,3.60239]],[[2777.0,3.60106],[2777.1,0.82781844],[2777.2,3.6008],[2777.4,4.58034187],[2777.5,3.60038]]]
["bitfinex","ETHUSD",1738936258103,[[2777.6,3.60013],[2777.4,4.75523],[2777.2,3.0],[2777.1,0.55],[2776.6,4.58034187]],[[2778.2,0.002],[2778.4,3.6492829],[2778.5,3.5991],[2778.8,0.7979],[2779.0,3.59851]]]
["bitfinex","ETHUSD",1738936322290,[[2779.0,1.1412],[2778.9,3.59843],[2778.6,3.59884],[2778.2,3.59944],[2777.8,4.30257783]],[[2779.6,3.59764],[2779.7,3.59758],[2780.1,0.8043],[2780.2,3.5969],[2780.5,3.59654]]]
["bitfinex","ETHUSD",1738936335032,[[2776.0,0.8172],[2775.9,3.60239],[2775.7,3.63251117],[2775.3,3.60315],[2774.6,3.60409]],[[2776.6,3.60153],[2776.8,4.36399],[2777.2,3.60083],[2777.5,4.58034187],[2777.6,0.04502336]]]
["bitfinex","ETHUSD",1738936373547,[[2776.9,3.60102],[2776.8,3.60123],[2776.7,0.7972],[2776.6,5.705],[2776.4,3.60172]],[[2777.5,3.60043],[2777.7,3.60016],[2777.8,0.7606],[2777.9,3.59996],[2778.2,0.04501042]]]
["bitfinex","ETHUSD",1738936422669,[[2774.4,0.03786426],[2774.1,0.26415904],[2774.0,3.60483],[2773.6,0.7997],[2773.5,3.6055]],[[2774.6,4.01412133],[2774.7,3.60403],[2774.9,0.4273999],[2775.2,3.60339],[2775.6,3.60283]]]
["bitfinex","ETHUSD",1738936460322,[[2775.0,0.144],[2774.4,7.20863],[2774.3,0.7892],[2774.0,3.60488],[2773.8,4.56744573]],[[2775.1,5.22071421],[2775.2,3.60334],[2775.5,3.60299],[2775.9,0.55],[2776.0,3.60233]]]
["bitfinex","ETHUSD",1738936473316,[[2775.6,3.60275],[2775.4,3.60304],[2775.1,4.38105],[2775.0,0.144],[2774.9,4.18885105]],[[2776.1,4.3591],[2776.5,3.0],[2776.6,3.60155],[2776.8,0.0450358],[2776.9,4.18885105]]]
["bitfinex","ETHUSD",1738936520754,[[2771.3,3.60839],[2771.1,3.60866],[2770.7,3.60919],[2770.6,0.38799129],[2770.5,8.55025496]],[[2771.9,4.41708],[2772.0,3.60761],[2772.4,0.0451045],[2772.5,7.80457496],[2772.9,3.80634]]]
["bitfinex","ETHUSD",1738936560187,[[2773.3,0.8079],[2773.2,3.60586],[2773.1,3.60602],[2773.0,0.357],[2772.6,6.60668]],[[2773.8,3.60519],[2774.0,3.60501],[2774.4,6.60447],[2774.7,0.5763],[2774.9,3.0]]]
["bitfinex","ETHUSD",1738936610354,[[2772.5,0.7996],[2772.3,3.60706],[2772.1,6.6073],[2772.0,4.19412239],[2771.9,0.355]],[[2772.9,3.60644],[2773.1,3.60612],[2773.5,3.6056],[2773.7,0.5763],[2773.8,7.79938239]]]
["bitfinex","ETHUSD",1738936623399,[[2774.7,3.60389],[2774.5,4.36941],[2774.2,3.60457],[2774.0,0.0360372],[2773.9,0.55]],[[2775.3,3.60329],[2775.6,0.77968524],[2775.7,0.5763],[2775.9,4.19412239],[2776.1,0.73613079]]]
["bitfinex","ETHUSD",1738936662683,[[2776.7,0.353],[2776.5,0.7556],[2776.4,3.60168],[2776.2,3.60203],[2775.9,3.0]],[[2776.9,3.60116],[2777.1,3.60099],[2777.5,4.42872],[2777.7,3.0],[2777.8,3.60001]]]
["bitfinex","ETHUSD",1738936713768,[[2775.7,3.60261],[2775.5,4.47673539],[2775.4,0.8068],[2775.3,0.72496389],[2775.2,0.351]],[[2776.2,3.60207],[2776.4,3.60185],[2776.6,0.7703],[2776.8,3.6013],[2777.0,4.18224176]]]
["bitfinex","ETHUSD",1738936754074,[[2777.4,0.04453213],[2776.8,0.799],[2776.5,0.03600353],[2776.4,3.0],[2776.3,5.46267866]],[[2777.9,0.359971],[2778.0,3.59971],[2778.2,3.7803],[2778.3,4.18224176],[2778.4,4.31909936]]]
["bitfinex","ETHUSD",1738936811016,[[2778.6,6.0171631],[2778.5,3.59906],[2778.3,7.78375069],[2778.1,3.840873],[2778.0,3.77805141]],[[2778.7,0.93441],[2779.8,3.57988],[2780.0,1.445793],[2780.2,4.18443069],[2780.7,0.1519342]]]
["bitfinex","ETHUSD",1738936825414,[[2780.6,5.29343849],[2780.5,3.59647],[2780.4,0.359658],[2780.3,3.5967],[2780.2,5.30241454]],[[2780.7,0.1519342],[2780.9,7.87e-06],[2781.9,4.42374],[2782.2,6.59431],[2782.3,4.90304611]]]
["bitfinex","ETHUSD",1738936865060,[[2778.0,3.59962],[2777.8,4.74212],[2777.4,10.02266402],[2777.1,0.55],[2777.0,3.60093]],[[2778.7,7.13651059],[2778.8,0.7597],[2779.1,3.0],[2779.3,3.59808],[2779.6,3.59772]]]
["bitfinex","ETHUSD",1738936916395,[[2774.4,5.705],[2774.2,4.41147],[2773.6,5.31857066],[2773.4,3.88439905],[2771.6,1.80719124]],[[2775.4,4.35792],[2775.7,3.0],[2776.3,4.15194],[2776.5,0.1],[2776.6,4.53816819]]]
["bitfinex","ETHUSD",1738936943224,[[2772.4,0.03727718],[2772.3,3.60698],[2772.1,0.35],[2771.9,0.03606862],[2771.8,0.8328]],[[2773.0,3.0],[2773.1,4.42797],[2773.3,3.60585059],[2773.7,8.15980524],[2775.4,0.37510632]]]
["bitfinex","ETHUSD",1738936968997,[[2772.9,0.03681712],[2772.8,0.7568],[2772.7,3.60652],[2772.4,3.60692],[2771.1,3.789]],[[2773.4,3.0],[2773.5,5.38],[2773.6,3.60549],[2773.7,0.7975],[2774.0,3.60495]]]
["bitfinex","ETHUSD",1738937020951,[[2768.2,3.61243],[2767.9,0.7943],[2767.8,6.063],[2767.7,3.613],[2767.6,3.6132]],[[2768.6,5.38],[2768.9,3.6116],[2769.1,3.7641],[2769.3,3.61104],[2769.4,1.19399986]]]
["bitfinex","ETHUSD",1738937060454,[[2768.1,0.8301],[2767.8,0.343],[2767.7,3.61309],[2767.3,3.61356],[2766.9,3.71409]],[[2768.4,3.0],[2768.5,3.61216],[2768.9,6.6116],[2769.0,4.59921586],[2769.1,0.754]]]
["bitfinex","ETHUSD",1738937110386,[[2770.5,4.39652],[2770.4,3.60951],[2770.0,3.61005],[2769.8,3.341],[2769.6,4.05840312]],[[2771.0,3.6088],[2771.2,3.60856],[2771.4,3.0],[2771.5,8.98818],[2771.7,0.8314]]]
["bitfinex","ETHUSD",1738937123608,[[2771.8,0.7972],[2771.7,3.60783],[2771.3,3.60836],[2771.2,0.341],[2771.1,4.19983515]],[[2772.1,5.93],[2772.6,3.0],[2772.8,4.19983515],[2772.9,0.7718],[2773.0,0.55]]]
["bitfinex","ETHUSD",1738937162152,[[2774.2,0.08443637],[2774.1,0.34],[2774.0,0.7891],[2773.8,3.64108494],[2773.4,3.60564]],[[2774.5,3.60432],[2775.0,10.2072],[2775.1,1.80165432],[2775.2,0.55],[2775.3,8.17495321]]]
["bitfinex","ETHUSD",1738937212286,[[2776.7,0.85539538],[2776.6,3.60141],[2776.5,0.73901088],[2776.1,3.6021],[2775.9,3.6024]],[[2777.3,5.38],[2777.6,1.48379542],[2778.3,0.17999257],[2778.4,0.005],[2778.5,3.89917]]]
["bitfinex","ETHUSD",1738937252323,[[2784.0,0.05129213],[2783.9,0.337],[2783.4,0.8113],[2783.1,3.59308],[2783.0,5.697]],[[2785.1,3.0],[2785.2,5.28426145],[2785.3,0.8028],[2785.4,0.1182633],[2785.5,0.17971653]]]
["bitfinex","ETHUSD",1738937265293,[[2789.6,0.3718375],[2789.4,3.5849],[2788.7,4.55610053],[2788.6,3.0],[2788.4,3.78619]],[[2790.4,3.58375],[2790.5,3.58368],[2790.8,0.47561005],[2791.1,4.4135],[2791.2,0.3033818]]]
["bitfinex","ETHUSD",1738937314091,[[2787.3,0.36],[2787.2,5.686],[2787.0,0.799],[2786.9,0.03373681],[2786.1,4.13923]],[[2789.1,3.58542],[2789.2,0.80562403],[2790.8,2.13553782],[2793.1,20.64925886]]]
["bitfinex","ETHUSD",1738937350327,[[2786.8,0.353],[2786.5,5.681],[2786.4,0.7597],[2785.9,5.68082052],[2785.5,0.1]],[[2787.6,0.0448438],[2787.9,0.8087],[2788.5,3.55],[2788.6,8.84301062],[2788.7,0.1]]]
["bitfinex","ETHUSD",1738937398519,[[2791.3,3.93956],[2791.2,3.58268],[2790.8,0.7634],[2790.7,3.58329],[2790.2,6.58395]],[[2791.4,0.0611895],[2791.8,3.58192],[2792.1,0.04477407],[2792.2,0.8045],[2792.3,3.58139]]]
["bitfinex","ETHUSD",1738937411367,[[2790.8,0.61065216],[2790.5,5.675],[2790.4,3.58365],[2790.2,3.58394],[2789.9,4.36274]],[[2790.9,3.5830795],[2791.1,0.04478589],[2791.2,0.7566],[2791.5,3.58234],[2792.0,3.5817]]]
["bitfinex","ETHUSD",1738937450641,[[2787.0,3.65157794],[2786.9,3.58814],[2786.7,0.37],[2786.4,4.35336],[2786.3,0.36538606]],[[2787.6,3.58731],[2787.8,7.3671],[2788.2,0.55],[2788.7,4.55610053],[2789.9,1.76132957]]]
["bitfinex","ETHUSD",1738937499280,[[2782.4,3.59401],[2782.3,0.06614723],[2782.1,0.005],[2781.9,0.7998],[2781.7,3.59485]],[[2783.3,4.38868],[2783.5,3.59263],[2783.9,3.59209],[2784.1,4.55610053],[2784.3,3.59162]]]
["bitfinex","ETHUSD",1738937536634,[[2784.5,3.59125],[2784.2,0.05616294],[2784.1,3.93978],[2784.0,0.7996],[2783.8,8.14825053]],[[2785.1,6.63551394],[2785.2,3.59048],[2785.5,0.7746],[2785.6,3.0],[2786.0,3.58948]]]
["bitfinex","ETHUSD",1738937549748,[[2787.3,3.58759],[2787.2,0.7781],[2786.7,3.0],[2786.5,1.27997675],[2786.4,3.58878]],[[2788.1,0.04484037],[2788.5,0.7833],[2788.6,0.7125434],[2789.1,3.0],[2789.2,0.37902846]]]
["bitfinex","ETHUSD",1738937600452,[[2788.2,0.338],[2788.1,0.7623],[2787.9,3.58688],[2787.7,8.39280053],[2787.4,3.58755]],[[2788.5,3.63107043],[2788.7,0.717163],[2789.0,3.58555],[2789.3,4.37659],[2789.4,3.0]]]
["bitfinex","ETHUSD",1738937635858,[[2786.3,3.58892],[2786.1,5.31050873],[2785.4,6.59012],[2782.8,5.53],[2782.3,3.59403]],[[2787.2,3.58783],[2787.3,0.04485424],[2787.4,4.38337],[2787.5,3.0],[2787.9,5.38]]]
["bitfinex","ETHUSD",1738937684750,[[2785.3,0.338],[2785.2,7.98845],[2785.0,5.683],[2784.7,0.73310529]],[[2785.8,3.0],[2785.9,3.58954],[2786.0,0.36341921],[2786.4,3.58892],[2786.5,0.7626]]]
["bitfinex","ETHUSD",1738937723202,[[2790.4,0.03783174],[2790.0,0.7615],[2789.8,3.58441],[2789.5,4.14760873],[2788.9,9.26956]],[[2790.5,3.58358],[2790.6,3.58345],[2790.7,0.41510841],[2790.9,3.0],[2791.0,3.58299]]]
["bitfinex","ETHUSD",1738937735235,[[2791.6,0.03691303],[2791.5,0.7949],[2791.4,0.336],[2791.2,3.58266],[2791.0,3.58288]],[[2791.9,3.58189],[2792.1,3.0],[2792.4,4.3962164],[2792.5,0.149944],[2793.1,0.1]]]
["bitfinex","ETHUSD",1738937784954,[[2796.9,0.03574933],[2796.6,4.39896],[2796.5,4.14760873],[2796.4,3.57597],[2796.2,0.335]],[[2797.9,0.70337627],[2798.0,1.40443847],[2798.1,0.149944],[2798.2,0.002],[2798.4,0.005]]]
["bitfinex","ETHUSD",1738937824219,[[2790.7,3.5833],[2790.6,3.58345],[2790.3,0.8135],[2790.2,3.95477081],[2790.1,4.13904523]],[[2791.2,3.58269],[2791.3,0.75898724],[2791.4,0.807],[2791.5,3.58241],[2791.8,3.58194]]]
["bitfinex","ETHUSD",1738937836578,[[2789.8,3.5844],[2789.7,1.1512],[2789.0,0.03584232],[2788.9,8.33995759],[2788.7,0.2]],[[2790.5,0.51664297],[2790.6,4.3913],[2790.7,0.73049014],[2791.0,3.58298],[2791.2,0.0448029]]]
["bitfinex","ETHUSD",1738937884285,[[2792.1,3.5814],[2791.9,0.7725],[2791.8,0.36981097],[2791.7,4.75735174],[2791.6,3.58207]],[[2792.8,3.58071],[2793.0,3.58043],[2793.1,0.896016],[2793.2,6.08515758],[2793.4,3.5799]]]
["bitfinex","ETHUSD",1738937923966,[[2793.3,0.333],[2792.9,0.7835],[2792.2,4.74651181],[2792.0,3.58164],[2791.7,0.3]],[[2793.6,3.57961],[2793.7,3.57948],[2793.9,3.57927],[2794.1,3.57906],[2794.2,0.8048]]]
["bitfinex","ETHUSD",1738937971951,[[2792.6,0.8173],[2792.3,3.58125],[2792.1,0.3678088],[2791.7,4.75224363],[2791.6,6.58209]],[[2793.0,3.58046],[2793.2,3.58025],[2793.5,0.7684],[2793.6,3.57966],[2794.2,3.57885]]]
["bitfinex","ETHUSD",1738938012137,[[2794.5,0.331],[2794.4,0.7548],[2794.2,3.57882],[2794.1,0.03578142],[2793.9,4.12916]],[[2795.1,3.57775],[2795.2,0.72955857],[2795.3,3.57747],[2795.4,5.1991],[2795.7,3.57698]]]
["bitfinex","ETHUSD",1738938024702,[[2796.3,0.331],[2796.2,0.7878],[2795.9,4.016235],[2795.8,9.24471],[2793.5,1.72116904]],[[2796.5,3.57597],[2796.7,3.57567],[2797.1,3.57516],[2797.2,3.72278731],[2799.0,0.0192023]]]
["bitfinex","ETHUSD",1738938075054,[[2795.6,0.38644509],[2795.5,4.36171],[2795.0,0.03576661],[2794.5,7.61072909]],[[2796.0,3.57665],[2796.2,3.5764],[2796.6,4.3552],[2796.8,0.72913946],[2797.4,8.30596366]]]
["bitfinex","ETHUSD",1738938113274,[[2798.3,0.37783728],[2797.9,0.8217],[2797.5,3.5745],[2797.1,3.5751],[2797.0,0.73197324]],[[2798.4,4.294151],[2798.5,3.57834],[2798.8,0.04466528],[2799.0,0.0192023],[2799.5,0.755]]]
["bitfinex","ETHUSD",1738938126903,[[2798.3,5.22817318],[2798.1,7.14744],[2797.9,4.72630386],[2797.7,4.20329],[2797.6,9.38097596]],[[2798.4,0.005],[2798.5,0.005],[2799.0,0.0192023],[2799.3,0.005],[2799.4,3.57221]]]
["bitfinex","ETHUSD",1738938164281,[[2793.5,0.03579069],[2793.4,0.48806306],[2793.3,6.06760386],[2793.1,0.329],[2793.0,3.0]],[[2794.6,4.38],[2794.7,0.70375037],[2795.0,4.36435],[2795.3,0.73844854],[2795.4,3.75341031]]]
["bitfinex","ETHUSD",1738938198486,[[2792.0,0.328],[2791.8,0.8271],[2791.7,6.58195],[2791.6,3.58205],[2791.2,4.33265]],[[2792.3,3.58133],[2792.5,3.939188],[2792.8,4.37596],[2793.1,7.71103187],[2798.0,39.0]]]
["bitfinex","ETHUSD",1738938263683,[[2788.4,3.58626],[2788.3,0.8074],[2788.2,3.58654],[2788.0,0.328],[2787.8,3.58705]],[[2788.7,4.38],[2789.1,3.63021409],[2789.2,3.0],[2789.3,0.7628],[2789.6,3.58478]]]
["bitfinex","ETHUSD",1738938305152,[[2792.4,3.90814],[2792.3,3.58119],[2791.9,9.1135751],[2791.5,0.55],[2791.0,0.54183477]],[[2792.5,4.38],[2793.3,0.8213],[2793.7,3.0],[2794.2,3.77884],[2794.5,0.1]]]
["bitfinex","ETHUSD",1738938319344,[[2792.5,3.58102],[2792.4,4.37765],[2792.1,3.5815],[2792.0,6.0],[2791.9,4.7615851]],[[2792.6,4.38],[2793.0,0.7652],[2793.3,6.58002],[2793.8,3.5794],[2794.3,3.77878]]]
["bitfinex","ETHUSD",1738938370288,[[2794.7,3.5782],[2794.6,3.5782],[2794.4,0.326],[2794.3,3.57864],[2793.6,0.91197225]],[[2794.8,5.38],[2795.3,0.815],[2795.5,3.57718],[2795.7,4.27796103],[2795.8,3.0]]]
["bitfinex","ETHUSD",1738938410170,[[2792.3,0.325],[2792.1,3.58144],[2792.0,3.58156],[2791.9,0.98420938],[2791.8,0.78684481]],[[2792.7,3.58078],[2792.8,0.7998],[2792.9,3.58054],[2793.2,0.0447599],[2793.3,10.71350537]]]
["bitfinex","ETHUSD",1738938423931,[[2791.2,0.325],[2790.7,3.58328],[2790.5,4.94205537],[2790.4,3.58363],[2790.2,3.78384]],[[2791.9,3.58185],[2792.4,3.58114],[2792.5,3.8146],[2792.6,4.13345537],[2792.8,0.40281821]]]
["bitfinex","ETHUSD",1738938463900,[[2793.2,3.90407],[2793.1,3.58016],[2792.7,3.58071],[2792.6,1.3804],[2792.0,8.53285195]],[[2793.5,5.38],[2793.6,0.36242583],[2793.7,3.57951],[2793.9,3.5793],[2818.4,0.275]]]
["bitfinex","ETHUSD",1738938518228,[[2794.2,3.57884],[2794.1,3.90196],[2793.9,0.7673],[2793.6,3.57958],[2793.3,3.57993]],[[2794.3,5.38],[2794.7,0.04473214],[2794.8,3.57813],[2795.0,12.95401669],[2795.2,4.2949776]]]
["bitfinex","ETHUSD",1738938574165,[[2792.6,0.3],[2792.2,7.16263],[2792.0,0.8238],[2791.9,3.712379],[2791.8,3.58183]],[[2792.8,3.58068],[2792.9,3.5805],[2793.0,5.38],[2793.3,3.58011],[2793.4,4.13321669]]]
["bitfinex","ETHUSD",1738938612725,[[2787.5,0.1],[2787.1,0.8038],[2787.0,0.149944],[2786.7,4.62254281],[2786.3,9.81021669]],[[2788.2,4.303863],[2788.4,0.04483882],[2788.6,4.28834759],[2788.8,10.71906669]]]
["bitfinex","ETHUSD",1738938624417,[[2781.9,0.15],[2781.4,0.149944],[2781.0,3.59582],[2780.7,3.59614],[2780.6,0.7942]],[[2782.0,3.59453],[2782.1,0.0449431],[2782.2,3.59427],[2782.4,3.0],[2782.5,4.36259]]]
["bitfinex","ETHUSD",1738938670412,[[2781.4,0.149944],[2780.9,3.59593],[2780.7,3.59612],[2780.3,4.4199166],[2780.2,0.02]],[[2781.5,6.59518],[2781.8,5.079386],[2782.1,3.59448],[2782.3,4.5360239],[2782.6,3.59388]]]
["bitfinex","ETHUSD",1738938706055,[[2788.9,3.58554],[2788.8,0.8092],[2788.7,3.58585],[2788.3,3.323],[2788.1,4.5360239]],[[2789.5,3.58487],[2790.7,7.16666],[2790.8,0.7747],[2791.0,8.1189839],[2791.1,0.1]]]
["bitfinex","ETHUSD",1738938719890,[[2789.3,0.8203],[2789.2,5.681],[2788.4,4.5360239],[2787.9,3.88692],[2787.7,3.58713]],[[2789.9,0.04480414],[2790.0,0.358423],[2790.2,0.8207],[2790.3,3.5839],[2790.5,3.5836]]]
["bitfinex","ETHUSD",1738938757140,[[2791.3,3.58244],[2791.1,4.852724],[2790.8,4.5360239],[2790.7,4.30724983],[2790.6,3.0]],[[2792.0,3.58174],[2792.3,0.7539],[2792.4,3.5812],[2792.5,5.529944],[2792.7,0.70833377]]]
["bitfinex","ETHUSD",1738938807391,[[2784.2,0.149944],[2783.4,0.7927]],[[2784.3,3.59156],[2784.5,3.59142],[2784.6,0.8205],[2784.7,0.359108],[2784.8,0.55]]]
["bitfinex","ETHUSD",1738938856188,[[2781.4,0.681534],[2781.3,3.59534],[2781.1,3.59559],[2780.8,8.31844353],[2780.6,0.55]],[[2781.9,3.59478],[2782.1,3.59446],[2782.4,0.72492522],[2782.5,3.59395],[2782.6,0.8118]]]
["bitfinex","ETHUSD",1738938882860,[[2782.7,3.91563],[2782.6,4.40326],[2782.1,6.59428],[2782.0,4.5360239],[2781.8,0.2]],[[2783.3,3.59287],[2783.5,3.59261],[2783.8,4.38769],[2783.9,0.73432898],[2784.2,8.97174]]]
["bitfinex","ETHUSD",1738938908324,[[2780.9,4.41944],[2780.6,6.016],[2780.4,4.5360239],[2779.7,3.7974],[2779.6,0.66284695]],[[2781.8,0.359472],[2782.1,3.59445],[2782.3,3.55],[2782.4,3.59401],[2782.7,0.3]]]
["bitfinex","ETHUSD",1738938944189,[[2778.6,0.11019781],[2778.3,5.3032239],[2778.2,0.353],[2778.0,3.5996],[2777.4,0.71074516]],[[2778.9,3.5986],[2779.0,3.59844],[2779.6,4.14774],[2779.7,0.02672624],[2779.8,3.719463]]]
["bitfinex","ETHUSD",1738938990817,[[2779.3,3.59801],[2778.9,5.3132239],[2778.8,0.343],[2777.8,38.789],[2776.5,1.75805386]],[[2780.1,3.0],[2780.6,0.8083],[2781.0,3.59595],[2781.3,3.69555],[2781.4,0.2]]]
["bitfinex","ETHUSD",1738939040511,[[2782.7,0.339],[2782.3,5.689],[2782.2,4.4261],[2782.1,3.59433],[2781.8,3.59471]],[[2782.8,3.5935],[2783.0,3.59333],[2783.4,3.61952624],[2783.5,3.59263],[2783.6,0.55]]]
["bitfinex","ETHUSD",1738939042122,[[2782.0,0.34],[2781.7,3.59484],[2781.5,0.7693],[2781.3,4.31442218],[2781.2,3.0]],[[2782.5,3.59394],[2782.9,0.35934],[2783.1,3.59314],[2783.2,1.3492],[2783.4,3.0]]]
["bitfinex","ETHUSD",1738939089825,[[2779.6,0.7703],[2779.5,3.59771],[2779.4,0.331],[2779.3,3.598],[2779.2,0.7365657]],[[2780.1,7.19407],[2780.6,6.5964],[2780.7,0.7966],[2781.0,9.19845545],[2799.0,104.0192023]]]
["bitfinex","ETHUSD",1738939138782,[[2783.2,0.325],[2782.9,0.7809]],[[2783.5,3.5926],[2783.6,0.02672624],[2784.2,0.7696],[2784.3,3.59161],[2784.4,3.0]]]
["bitfinex","ETHUSD",1738939175986,[[2785.0,0.752],[2784.8,0.323],[2784.7,5.687],[2784.4,7.15500004],[2784.2,0.1]],[[2786.0,3.58944],[2786.4,4.15500004],[2786.6,5.38],[2786.7,0.8271],[2787.4,4.25500004]]]
["bitfinex","ETHUSD",1738939190726,[[2786.0,3.91229],[2785.9,0.7592],[2785.8,3.58956],[2785.7,0.55],[2785.4,4.3217828]],[[2786.9,3.58831],[2787.0,4.30494404],[2787.2,6.58788],[2787.3,1.55808981],[2787.9,0.95215105]]]
["bitfinex","ETHUSD",1738939230144,[[2787.7,3.58718],[2787.6,3.58723],[2787.3,0.323],[2787.1,4.416009],[2787.0,0.7821]],[[2788.3,4.36569],[2788.5,6.5862],[2788.6,0.358615],[2788.8,13.72739381],[2789.4,0.558511]]]
["bitfinex","ETHUSD",1738939279117,[[2790.7,0.05738858],[2790.1,3.58399],[2790.0,0.8164],[2789.8,3.58438],[2789.6,4.3064353]],[[2790.8,3.5832],[2791.1,0.67324641],[2791.4,3.5825],[2791.5,0.02672624],[2791.6,0.8102]]]
["bitfinex","ETHUSD",1738939328976,[[2791.2,3.58263],[2791.1,0.7823],[2791.0,3.58285],[2790.6,3.58339],[2789.9,7.76074597]],[[2791.6,0.358225],[2791.8,3.58198],[2792.0,3.0],[2792.1,0.69977992],[2792.2,9.10728597]]]
["bitfinex","ETHUSD",1738939331199,[[2790.9,0.05065919],[2790.7,3.58328],[2790.5,4.36584]],[[2791.9,3.0],[2792.1,0.69977992]]]
["bitfinex","ETHUSD",1738939378272,[[2789.7,0.04414111],[2789.6,0.8166],[2789.3,0.321],[2789.1,5.676],[2788.9,3.58553]],[[2790.1,3.58418],[2790.5,6.5836],[2790.8,12.11673534],[2790.9,3.58309],[2791.2,4.13276]]]
["bitfinex","ETHUSD",1738939426625,[[2789.8,0.7957],[2789.7,3.58459],[2789.6,3.58465],[2789.3,0.71228258],[2789.2,0.321]],[[2790.4,7.16756],[2790.6,0.7892],[2790.7,5.38],[2790.9,3.0],[2791.3,3.58263]]]
["bitfinex","ETHUSD",1738939466200,[[2789.5,0.04161954],[2789.4,0.7617],[2789.3,1.03225519],[2789.1,7.17061],[2788.6,4.13601]],[[2789.9,3.58448],[2790.0,3.5843],[2790.2,0.658387],[2790.4,3.61047624],[2790.7,3.7882]]]
["bitfinex","ETHUSD",1738939479966,[[2789.2,3.58519],[2789.1,0.32],[2789.0,4.35909],[2788.7,3.0],[2788.6,3.58601]],[[2789.8,3.5845],[2790.0,4.381888],[2790.1,0.8085],[2790.4,3.58377],[2790.6,0.02672624]]]
["bitfinex","ETHUSD",1738939545731,[[2791.5,0.319],[2790.7,0.7866],[2790.5,3.58349],[2790.4,3.58359],[2790.3,3.18693564]],[[2791.6,4.32799086],[2791.7,3.58205],[2792.0,3.58178],[2792.1,3.0],[2792.2,4.35768]]]
["bitfinex","ETHUSD",1738939566107,[[2787.6,9.90315498],[2787.5,0.8278],[2787.0,11.80628264],[2786.4,3.58877],[2785.6,3.58977]],[[2788.4,3.58637],[2788.6,1.618291],[2788.7,0.02672624],[2789.0,3.0],[2789.3,4.29674508]]]
["bitfinex","ETHUSD",1738939614659,[[2796.5,3.57579],[2796.4,0.319],[2796.3,3.57609],[2796.2,0.55],[2796.0,4.33369]],[[2797.2,3.575],[2797.5,3.0],[2797.7,3.57436],[2797.9,1.50146996],[2799.4,1.74876287]]]
["bitfinex","ETHUSD",1738939616738,[[2796.5,3.57588],[2796.2,0.319],[2796.0,5.04899381],[2795.5,3.57712],[2795.2,4.94834864]],[[2797.1,3.57519],[2797.3,3.0],[2797.5,0.8072],[2797.6,3.57451],[2797.8,4.74834864]]]
["bitfinex","ETHUSD",1738939664353,[[2789.0,1.1215],[2788.8,3.58575],[2788.5,0.72353773],[2787.8,5.68],[2787.7,4.94834864]],[[2789.4,3.58504],[2789.6,3.58476],[2789.9,3.5844],[2790.1,0.02672624],[2790.2,4.33884]]]
["bitfinex","ETHUSD",1738939702029,[[2787.2,0.32],[2787.1,0.7689],[2787.0,3.58807],[2786.8,3.58823],[2786.1,3.948116]],[[2787.7,3.58728],[2787.9,3.58699],[2788.2,3.61326624],[2788.4,0.8076],[2788.5,7.74834864]]]
["bitfinex","ETHUSD",1738939751733,[[2790.3,3.58378],[2790.2,0.7592],[2790.1,0.319],[2789.8,3.58447],[2789.7,0.72519055]],[[2791.0,3.58295],[2791.3,0.02672624],[2791.4,5.38],[2791.7,3.0],[2791.8,0.70315383]]]
["bitfinex","ETHUSD",1738939764200,[[2793.3,3.57999],[2793.1,3.58012],[2792.9,0.85340279],[2792.8,3.5806],[2792.6,3.89983]],[[2793.4,0.005],[2794.0,3.57912],[2794.3,0.7915],[2794.4,5.38],[2794.6,3.5784]]]
["bitfinex","ETHUSD",1738939801516,[[2793.9,3.57911],[2793.8,0.55],[2793.7,0.784909],[2793.6,0.7717],[2793.5,3.0]],[[2794.6,3.57833],[2794.9,0.7994],[2795.1,3.57774],[2795.2,5.38],[2795.8,0.3]]]
["bitfinex","ETHUSD",1738939851715,[[2798.0,4.39548],[2797.9,3.60975607],[2797.6,0.55],[2797.2,0.318],[2797.1,4.28459626]],[[2798.1,0.149944],[2798.4,0.005],[2798.5,0.005],[2798.8,0.78],[2799.0,0.0192023]]]
["bitfinex","ETHUSD",1738939901466,[[2793.1,0.8291],[2792.8,3.89855],[2792.7,0.55],[2792.3,3.69894051],[2792.0,3.58159]],[[2793.6,3.57961],[2794.2,0.65786],[2794.3,8.46619583],[2794.9,0.3],[2795.9,1.76039546]]]
["bitfinex","ETHUSD",1738939939748,[[2792.8,0.318],[2792.5,4.33464],[2792.2,3.58129],[2792.1,4.99810039],[2792.0,3.58166]],[[2793.1,7.16061],[2793.5,4.13708541],[2793.6,3.57964],[2793.8,0.7816],[2794.7,0.2]]]
["bitfinex","ETHUSD",1738939953161,[[2794.2,0.318],[2793.9,4.3381],[2793.6,0.72392066],[2793.4,7.71694541],[2787.6,110.0]],[[2794.8,5.38],[2795.0,0.5185963],[2795.1,3.0],[2795.2,0.8114],[2795.5,0.1061]]]
["bitfinex","ETHUSD",1738939992588,[[2792.6,0.8202],[2792.4,3.63718673],[2792.3,0.78987798],[2791.9,8.42466899],[2789.4,2.16603555]],[[2793.3,8.38],[2793.4,7.15982],[2793.6,0.8182],[2793.8,8.44509738],[2794.5,4.68050562]]]
["bitfinex","ETHUSD",1738940044915,[[2794.0,0.317],[2793.9,4.40124],[2793.7,4.31164775],[2793.3,4.17287407]],[[2794.6,3.57833],[2794.8,7.473895],[2794.9,5.38],[2795.2,3.57761],[2795.3,3.76100666]]]
["bitfinex","ETHUSD",1738940058016,[[2791.7,3.58197],[2791.5,1.1006],[2791.2,4.13262],[2791.1,0.7092615],[2790.9,7.82006541]],[[2792.5,3.5811],[2792.6,6.58089],[2792.7,5.38],[2792.8,0.8047],[2793.0,8.62875653]]]
["bitfinex","ETHUSD",1738940100750,[[2789.8,8.1e-06],[2789.0,0.316],[2788.9,3.58562],[2788.8,0.7747],[2788.7,3.58583]],[[2789.9,18.07000195],[2790.0,3.58423],[2790.2,6.4563129],[2790.5,7.89195277],[2791.6,4.13708541]]]
["bitfinex","ETHUSD",1738940137329,[[2788.1,0.05028876],[2788.0,0.8054],[2787.8,3.90305],[2787.7,3.58712],[2781.8,11.55395335]],[[2788.5,3.58624],[2788.7,3.58594],[2788.9,3.0],[2789.0,8.51996603],[2794.1,15.0759]]]
["bitfinex","ETHUSD",1738940197076,[[2788.1,0.315],[2788.0,4.38985],[2787.9,3.5868],[2787.7,4.69255603],[2787.6,0.72028235]],[[2788.8,3.58581],[2789.0,3.0],[2789.2,4.39726],[2789.5,0.3],[2789.7,4.32079888]]]
["bitfinex","ETHUSD",1738940249046,[[2784.2,4e-06],[2783.7,0.8112],[2783.2,3.59291],[2783.0,0.314]],[[2784.3,3.59156],[2784.4,3.59143],[2784.6,11.51476603],[2784.8,3.59099],[2785.0,4.31063123]]]
["bitfinex","ETHUSD",1738940262948,[[2784.5,0.84413976],[2784.4,0.7955],[2784.2,0.7182928],[2784.1,0.55],[2784.0,3.90586]],[[2784.9,3.59087],[2785.4,4.0341056],[2785.5,9.52255603],[2785.6,0.8185],[2786.2,0.52078539]]]
["bitfinex","ETHUSD",1738940304465,[[2784.7,0.314],[2784.2,4.90196],[2783.8,3.59219],[2783.7,3.1],[2783.6,42.93498603]],[[2785.1,3.59059],[2785.2,0.359029],[2785.5,0.02672624],[2785.6,6.58996],[2785.7,4.89885603]]]
["bitfinex","ETHUSD",1738940357802,[[2784.2,5.689],[2783.8,0.313],[2783.3,4.38606],[2783.1,3.59309],[2783.0,4.15524166]],[[2784.3,8.82526262],[2784.4,3.59143],[2784.5,3.59131],[2784.7,3.59108],[2784.9,7.74982045]]]
["bitfinex","ETHUSD",1738940370947,[[2785.2,3.62629089],[2785.1,3.59045],[2784.8,0.8141],[2784.7,0.03679644],[2784.6,7.75012045]],[[2785.7,3.58987],[2785.9,4.34436],[2786.2,3.58914],[2786.6,3.5887],[2786.8,4.15900045]]]
["bitfinex","ETHUSD",1738940411176,[[2773.1,0.149944],[2772.1,0.005],[2771.6,0.2],[2771.4,0.72139455],[2771.2,3.61354]],[[2773.2,6.61856096],[2773.4,8.16453084],[2773.6,0.757],[2773.8,3.60524],[2774.2,9.28468458]]]
["bitfinex","ETHUSD",1738940457333,[[2768.9,0.7696],[2768.5,0.722434],[2768.4,3.0],[2768.0,0.73809394],[2767.8,9.33495]],[[2769.0,0.195],[2770.7,0.2],[2771.1,0.1]]]
["bitfinex","ETHUSD",1738940492276,[[2762.6,0.03825937],[2761.7,0.507],[2761.6,0.8126],[2761.5,0.01116552],[2761.1,0.72678184]],[[2762.7,3.61975],[2762.9,3.61943],[2763.4,8.97729084],[2763.8,0.2],[2764.3,3.61757]]]
["bitfinex","ETHUSD",1738940537788,[[2757.7,3.62621],[2757.4,0.8261],[2757.1,3.63197],[2756.9,3.62717],[2756.8,0.65975909]],[[2759.1,3.6244],[2759.4,0.7774],[2759.6,5.79778885],[2759.8,3.62354],[2760.6,0.2]]]
["bitfinex","ETHUSD",1738940551157,[[2752.6,1.47717237],[2752.4,3.63309],[2751.7,6.63404],[2751.6,6.2922023],[2751.4,4.64236817]],[[2753.9,3.63121],[2754.0,0.51418389],[2754.1,4.64236817],[2754.3,0.7758],[2754.5,3.0]]]
["bitfinex","ETHUSD",1738940586971,[[2756.0,3.62843],[2755.4,0.366],[2755.3,3.62929],[2755.2,0.71566899],[2755.0,3.55]],[[2756.9,3.62736],[2757.2,3.62695],[2757.4,0.7911],[2757.6,3.62641],[2757.8,3.0]]]
["bitfinex","ETHUSD",1738940631583,[[2752.1,0.005],[2751.9,3.63384],[2751.7,35.0],[2751.6,1.64086184],[2751.5,0.56860473]],[[2753.0,3.63251],[2753.2,3.63215],[2753.3,0.815],[2753.6,3.6317],[2753.8,0.04484409]]]
["bitfinex","ETHUSD",1738940643358,[[2755.6,0.7953],[2755.1,4.34924292],[2754.4,5.83317424],[2754.2,3.93076],[2753.9,3.63116]],[[2756.7,0.04484409],[2757.0,0.8231],[2757.4,3.62662],[2757.6,3.2]]]
["bitfinex","ETHUSD",1738940677413,[[2760.5,9.45568424],[2760.0,3.62311],[2759.8,3.0],[2759.7,4.43638],[2759.3,2.0]],[[2761.9,0.53031629],[2762.4,4.43007],[2762.5,0.1483281],[2762.7,3.61969],[2763.0,3.61927]]]
["bitfinex","ETHUSD",1738940722921,[[2750.9,3.63515],[2750.2,7.27218],[2750.1,0.73262414],[2749.4,0.2],[2749.1,0.59625512]],[[2752.8,3.63266],[2753.0,0.01515783],[2753.1,5.81834297],[2753.3,0.83073556],[2753.6,3.63162]]]
["bitfinex","ETHUSD",1738940758264,[[2754.8,0.09415451],[2754.6,3.63023],[2754.5,3.63042],[2754.0,3.63102],[2753.9,0.8075]],[[2755.2,0.37508246],[2755.3,3.62941],[2755.5,3.62913],[2755.9,4.62863],[2756.3,9.47116739]]]
["bitfinex","ETHUSD",1738940792381,[[2758.8,3.62466]],[[2760.4,3.62267],[2760.6,3.6224],[2761.1,3.6218],[2761.4,3.62143],[2761.6,3.62108]]]
["bitfinex","ETHUSD",1738940815754,[[2759.4,0.41187],[2759.3,0.4948],[2759.2,3.6242]],[[2760.4,3.62272],[2760.8,3.62215],[2761.0,0.7549],[2761.1,0.46163193]]]
["bitfinex","ETHUSD",1738940851528,[[2762.1,0.04614595],[2761.8,3.6208],[2761.7,0.2589],[2761.6,3.62105],[2761.5,0.485]],[[2762.2,0.147253],[2762.6,3.61979],[2762.8,3.61955],[2763.3,3.61886],[2763.4,0.8349]]]
["bitfinex","ETHUSD",1738940898088,[[2761.2,0.2589],[2761.1,3.03620739],[2760.7,7.06721]],[[2762.2,0.147253],[2762.6,3.61983],[2763.5,3.61864],[2763.6,4.97684397]]]
["bitfinex","ETHUSD",1738940934589,[[2766.0,3.61525],[2765.8,6.61555],[2765.7,0.05319235],[2765.4,8.49079084],[2765.3,0.441]],[[2766.7,3.61449],[2766.9,3.61416],[2767.0,0.55],[2767.2,0.8284],[2767.3,3.61368]]]
["bitfinex","ETHUSD",1738940946887,[[2766.6,3.65057703],[2766.4,3.0],[2766.2,3.61495],[2766.0,0.646311],[2765.8,4.33176229]],[[2767.4,0.7572],[2767.6,3.760513],[2767.8,3.61298],[2768.3,3.61245],[2768.4,0.005]]]
["bitfinex","ETHUSD",1738940994043,[[2762.6,0.03710189],[2762.3,3.62011],[2762.1,6.87932],[2761.7,3.6209],[2761.4,10.34479084]],[[2762.9,3.6194],[2763.0,3.61932],[2763.5,3.61865],[2763.7,3.55],[2763.8,1.533615]]]
["bitfinex","ETHUSD",1738941031104,[[2760.5,0.03621881],[2760.3,0.56606236],[2760.2,3.62283],[2760.1,0.2589],[2760.0,0.71360611]],[[2761.3,0.7747],[2761.7,0.362106],[2762.0,3.74030394]]]
["bitfinex","ETHUSD",1738941077099,[[2755.5,3.62905],[2755.4,0.2589],[2755.3,3.62932],[2755.0,0.08064064],[2754.7,4.61579084]],[[2756.7,0.7818],[2757.2,4.065209],[2757.3,4.61579084],[2757.7,3.72631]]]
["bitfinex","ETHUSD",1738941088473,[[2754.7,3.88897],[2754.5,0.407],[2754.3,3.63059],[2754.1,3.63093],[2754.0,0.347253]],[[2755.5,3.62922],[2755.7,3.62886],[2755.8,0.8272],[2756.0,3.6285],[2756.4,0.55]]]
["bitfinex","ETHUSD",1738941125069,[[2751.3,0.147253],[2751.0,3.63502],[2750.7,0.03635328],[2750.6,0.2589],[2750.3,4.61579084]],[[2751.8,3.63403],[2752.1,3.63369],[2752.2,0.8141],[2752.5,0.19186174],[2753.0,8.24830084]]]
["bitfinex","ETHUSD",1738941174015,[[2741.7,3.64737],[2741.5,3.64763],[2741.2,3.0],[2740.9,0.7841],[2740.6,4.19882]],[[2741.8,0.0783094],[2742.9,0.7637],[2743.0,3.64564],[2743.3,3.64529],[2743.5,0.1]]]
["bitfinex","ETHUSD",1738941211612,[[2736.6,3.65414],[2736.5,3.65421],[2736.2,0.15675909],[2735.9,3.65499],[2735.6,0.8172]],[[2737.7,3.65273],[2737.8,0.7976],[2738.3,0.72293115],[2738.4,8.34909691],[2738.6,0.85]]]
["bitfinex","ETHUSD",1738941224367,[[2733.6,0.04536924],[2733.3,0.03658953],[2733.2,0.7835],[2733.1,3.0],[2732.9,6.41587902]],[[2734.7,0.7566],[2735.0,3.59872318],[2736.0,5.89787902],[2736.1,0.2],[2736.3,4.463231]]]
["bitfinex","ETHUSD",1738941271569,[[2738.5,3.65162],[2738.3,3.65188],[2738.1,0.7838],[2738.0,4.69911327],[2737.3,3.65322]],[[2739.4,3.65044],[2739.6,0.8153],[2739.7,0.729983],[2740.0,3.6497],[2740.6,3.64893]]]
["bitfinex","ETHUSD",1738941309151,[[2744.3,3.64391],[2744.2,7.69911327],[2744.0,0.8063],[2743.8,7.19446],[2743.4,0.2]],[[2745.3,0.827],[2746.1,3.64165],[2746.4,3.7903412],[2746.8,3.64064],[2747.1,8.33932327]]]
["bitfinex","ETHUSD",1738941357022,[[2741.3,0.03648042],[2741.1,3.0],[2741.0,3.6483],[2740.9,0.784],[2740.8,4.69911327]],[[2742.6,0.826],[2743.5,4.69911327],[2743.8,0.2],[2743.9,3.74453],[2745.8,1.83848182]]]
["bitfinex","ETHUSD",1738941368931,[[2735.3,0.1491912],[2735.0,0.005],[2734.0,10.20992],[2732.3,3.6698],[2732.2,2.0]],[[2735.4,3.65577],[2735.7,0.7665],[2736.4,4.69911327],[2736.6,1.3987252],[2737.1,3.442]]]
["bitfinex","ETHUSD",1738941397475,[[2731.1,3.66152],[2730.8,3.0],[2730.7,3.66198],[2730.4,1.326265],[2730.3,6.02228657]],[[2732.2,3.66007],[2732.4,3.65982],[2732.9,3.65924],[2733.1,1.3039],[2733.2,3.65882]]]
["bitfinex","ETHUSD",1738941455152,[[2728.3,0.005],[2728.0,0.2],[2727.9,0.1],[2727.8,4.71449448],[2726.9,5.798]],[[2730.1,3.66287],[2730.4,0.7849],[2730.5,3.0],[2730.7,3.66215],[2730.8,5.26449448]]]
["bitfinex","ETHUSD",1738941492071,[[2732.0,0.03659724],[2731.9,0.8016],[2731.7,3.66066],[2731.4,0.468],[2731.1,14.17491448]],[[2732.9,0.365912],[2733.0,3.65901],[2733.2,3.65878],[2733.3,1.123544],[2733.6,6.65827]]]
["bitfinex","ETHUSD",1738941506155,[[2735.3,4.47743],[2734.6,5.45690686],[2734.3,0.2],[2734.2,0.447911],[2734.0,3.75755]],[[2735.9,3.65512],[2737.0,0.7952],[2737.2,0.74599679],[2737.3,4.71449448],[2737.4,0.55]]]
["bitfinex","ETHUSD",1738941553593,[[2733.6,0.7606],[2732.8,5.13449448],[2732.4,0.1],[2732.3,0.2],[2732.2,3.65995]],[[2735.4,3.65583],[2735.5,0.365564],[2735.9,3.65516]]]
["bitfinex","ETHUSD",1738941588520,[[2729.8,4.44569],[2729.6,3.66352],[2729.2,0.42],[2729.1,3.66413],[2728.7,9.78595232]],[[2730.4,3.66248],[2730.5,3.66243],[2731.0,3.66166],[2731.3,4.41791],[2731.4,0.32453904]]]
["bitfinex","ETHUSD",1738941635401,[[2725.3,0.55],[2724.4,3.67042],[2724.3,0.9416912],[2724.2,3.67079],[2723.7,3.67137]],[[2725.4,3.66918],[2725.5,3.66905],[2726.0,3.66846],[2726.4,6.66784],[2726.5,6.15165404]]]
["bitfinex","ETHUSD",1738941670687,[[2726.1,4.42919],[2725.8,3.66859],[2725.6,3.0],[2725.1,0.2],[2724.8,3.71482227]],[[2727.2,0.97485852],[2727.8,0.8022],[2728.1,5.97821195],[2728.3,0.45813847],[2728.4,0.005]]]
["bitfinex","ETHUSD",1738941681228,[[2722.5,0.0415805],[2721.8,0.8146],[2721.7,3.67414],[2721.4,3.67454],[2721.1,5.817]],[[2722.6,3.67295],[2722.8,3.67279],[2723.0,0.55],[2723.4,0.7683],[2723.5,9.64995195]]]
["bitfinex","ETHUSD",1738941727069,[[2725.0,3.66972],[2724.9,0.7646],[2724.7,3.67003],[2724.3,6.67062],[2723.9,0.2]],[[2725.9,3.66853],[2726.5,0.38165],[2726.6,0.8165],[2726.8,0.7701189],[2726.9,4.033979]]]
["bitfinex","ETHUSD",1738941762690,[[2729.3,3.66393],[2728.7,3.66469],[2728.5,4.72187504],[2728.3,0.71725986],[2728.2,3.66533]],[[2730.0,3.66312],[2730.1,3.66286],[2730.2,0.8033],[2730.4,3.66256],[2730.9,3.66179]]]
["bitfinex","ETHUSD",1738941774719,[[2727.4,0.7532],[2726.9,3.66714],[2726.8,4.72187504],[2726.2,3.86798]],[[2728.5,1.319],[2728.6,3.66492],[2729.0,3.6644],[2729.2,3.66407],[2729.5,5.19487504]]]
["bitfinex","ETHUSD",1738941822502,[[2728.3,0.7922],[2727.7,3.66604],[2727.4,1.16465607],[2727.2,4.72187504],[2727.1,3.66688]],[[2729.2,3.66411],[2729.3,0.55],[2729.8,0.8251],[2729.9,4.72187504],[2730.2,3.66283]]]
["bitfinex","ETHUSD",1738941858465,[[2732.8,3.6592],[2732.4,0.7595],[2732.3,3.65984],[2732.1,4.72187504],[2731.8,3.66051]],[[2733.6,3.65818],[2733.7,0.55],[2733.8,3.65801],[2734.2,4.41107],[2734.6,0.1]]]
["bitfinex","ETHUSD",1738941905583,[[2736.7,3.0],[2736.6,3.65416],[2736.4,0.72128653],[2735.6,4.2054],[2735.1,4.42466068]],[[2738.3,0.7869],[2738.6,0.72918303],[2739.4,0.538],[2739.5,3.65031],[2740.0,3.64976]]]
["bitfinex","ETHUSD",1738941941832,[[2739.4,3.65042],[2739.2,3.65059],[2738.8,3.65116],[2738.7,3.0],[2738.5,0.03650145]],[[2740.0,4.19964],[2740.1,4.863028],[2740.4,3.0],[2740.5,3.64904],[2740.6,0.73805131]]]
["bitfinex","ETHUSD",1738941954336,[[2738.2,3.65191],[2738.1,3.0],[2738.0,3.65223],[2737.6,3.65277],[2737.5,0.7978]],[[2739.0,3.65101],[2739.2,0.8268],[2739.4,3.65048],[2739.5,4.72187504],[2739.8,6.64995]]]
["bitfinex","ETHUSD",1738941985436,[[2740.1,3.64948],[2739.9,0.8322],[2739.6,3.65016],[2739.4,3.65042],[2739.3,0.405]],[[2740.8,0.55],[2740.9,3.6485],[2741.1,4.19829],[2741.2,0.474799],[2741.4,8.36976504]]]
["bitfinex","ETHUSD",1738942039132,[[2743.5,6.64497],[2743.4,3.64511],[2743.3,3.64511],[2743.1,0.7219527],[2743.0,1.1652]],[[2743.6,1.2e-06],[2744.1,0.8123],[2744.2,0.005],[2744.5,3.64369],[2745.2,4.72187504]]]
["bitfinex","ETHUSD",1738942085926,[[2741.3,3.64783],[2740.8,0.72053611],[2740.6,0.96188888],[2740.5,0.52052528],[2740.1,4.72187504]],[[2742.0,0.8068],[2742.1,0.55],[2742.6,3.0],[2742.7,3.74608],[2742.8,4.72187504]]]
["bitfinex","ETHUSD",1738942088121,[[2741.1,3.64816],[2740.9,3.64842],[2740.7,3.0],[2740.5,3.64888],[2740.2,3.64932]],[[2741.5,1.3081],[2741.6,3.64753],[2741.8,3.64731],[2742.1,3.64689],[2742.3,0.519654]]]
["bitfinex","ETHUSD",1738942137939,[[2747.2,3.64005],[2746.7,4.42857],[2746.6,0.4],[2746.4,0.16640578],[2746.3,5.764]],[[2747.8,0.55],[2747.9,3.63924],[2748.1,3.63889],[2748.4,4.40919],[2748.7,3.63812]]]
["bitfinex","ETHUSD",1738942184659,[[2740.9,3.64832],[2740.8,0.1491912],[2740.1,3.0],[2740.0,4.40554],[2739.7,0.4]],[[2741.5,1.263248],[2741.7,3.6474],[2742.1,3.0],[2742.2,8.36859504],[2742.4,0.2]]]
["bitfinex","ETHUSD",1738942221235,[[2744.4,3.64366],[2743.9,3.64444],[2743.8,0.7614],[2743.5,6.64492],[2743.3,3.64524]],[[2744.6,0.8289],[2745.1,3.64291],[2745.5,4.72187504],[2745.6,3.64222],[2745.9,0.2]]]
["bitfinex","ETHUSD",1738942233972,[[2744.2,3.64395],[2744.1,3.64405],[2743.9,0.8279],[2743.6,3.6448],[2743.5,0.398]],[[2745.1,3.64294],[2745.2,0.55],[2745.3,0.7866],[2745.6,0.73065249]]]
["bitfinex","ETHUSD",1738942282595,[[2747.4,3.0],[2747.3,3.63993],[2747.2,4.46136],[2747.0,3.396],[2746.7,4.36306454]],[[2748.4,3.63859],[2748.6,3.63821],[2748.8,0.7662],[2748.9,4.92917276],[2749.4,3.0]]]
["bitfinex","ETHUSD",1738942319762,[[2746.5,3.6409],[2746.1,3.64152],[2746.0,3.0],[2745.9,0.8207],[2745.7,3.64199]],[[2747.1,3.64021],[2747.2,3.64011],[2747.3,0.55],[2747.4,1.231008],[2747.5,0.71177279]]]
["bitfinex","ETHUSD",1738942367352,[[2742.8,3.64586],[2742.7,0.7812],[2742.5,6.64618],[2742.1,4.21710319],[2741.9,0.1]],[[2743.7,3.64478],[2744.0,1.213637],[2744.1,4.3661695],[2744.5,6.64368],[2744.6,0.394]]]
["bitfinex","ETHUSD",1738942369722,[[2742.6,3.64604],[2742.3,0.7816],[2742.2,3.64665],[2742.1,0.005],[2742.0,4.72187504]],[[2743.2,0.8283],[2743.3,3.64526],[2743.7,4.064203],[2743.9,3.55],[2744.4,8.56570504]]]
["bitfinex","ETHUSD",1738942418543,[[2740.8,1.2e-06],[2739.5,3.65026],[2739.4,3.65031],[2739.2,0.7973],[2738.9,3.65105]],[[2740.9,5.69266359],[2741.0,0.72482593],[2741.1,7.29658],[2741.2,3.0],[2741.3,4.72187504]]]
["bitfinex","ETHUSD",1738942464885,[[2733.6,3.65809],[2733.2,0.7895],[2733.0,6.65896],[2732.9,4.72187504],[2732.7,0.1]],[[2734.3,0.55],[2734.4,3.65721],[2734.5,3.65697],[2734.6,0.5079918],[2734.7,1.53749764]]]
["bitfinex","ETHUSD",1738942502920,[[2737.1,3.65346],[2736.9,4.48415],[2736.6,6.65413],[2736.3,5.84205958],[2736.1,3.85481]],[[2737.6,3.65283],[2737.8,3.65259],[2737.9,0.55],[2738.1,4.36675016],[2740.1,0.96667869]]]
["bitfinex","ETHUSD",1738942514848,[[2734.6,4.46438],[2734.4,3.65706],[2734.1,4.39537907],[2733.9,4.72187504],[2733.5,3.75825]],[[2735.2,4.20605],[2735.3,3.6559],[2735.6,0.365563],[2736.1,3.0],[2736.2,4.27604833]]]
["bitfinex","ETHUSD",1738942561199,[[2741.1,3.64809],[2741.0,0.07431004],[2740.7,0.7655],[2740.6,6.64879],[2740.1,8.37130504]],[[2741.7,5.28459509],[2741.8,0.1480109],[2741.9,3.64718],[2742.1,3.64689],[2742.5,3.64641]]]
["bitfinex","ETHUSD",1738942598983,[[2741.7,3.64737],[2741.3,3.0],[2741.2,3.64803],[2741.0,0.8211],[2740.9,4.72187504]],[[2741.8,0.1480109],[2742.4,3.64648],[2742.6,3.8022],[2742.8,3.64591],[2745.0,2.79172254]]]
["bitfinex","ETHUSD",1738942635440,[[2741.7,7.85329936],[2741.6,3.64743],[2741.5,4.6835839],[2741.4,3.64772],[2741.3,3.64787]],[[2741.8,9e-07],[2742.9,0.7767],[2743.2,3.64549],[2743.4,3.65012],[2743.7,3.64474]]]
["bitfinex","ETHUSD",1738942686598,[[2738.9,3.65101],[2738.7,3.65136],[2738.3,3.65179],[2738.2,8.47006066],[2738.0,0.74277623]],[[2739.5,3.68690386],[2739.6,4.41983],[2739.8,3.0],[2740.1,3.6495],[2740.2,1.41547239]]]
["bitfinex","ETHUSD",1738942698511,[[2738.6,3.6515],[2738.5,0.5],[2738.4,3.6517],[2738.2,0.831],[2738.1,3.65213]],[[2739.2,3.65078],[2739.3,3.65057],[2739.5,0.730041],[2739.6,3.0],[2739.8,4.19995]]]
["bitfinex","ETHUSD",1738942748159,[[2737.9,3.65239],[2737.7,3.65262],[2737.4,3.7749],[2737.3,8.34470371],[2737.0,4.38116351]],[[2738.5,3.65173],[2738.7,3.65139],[2738.9,0.8307],[2739.0,3.651],[2739.1,0.55]]]
["bitfinex","ETHUSD",1738942787252,[[2735.5,0.05176645],[2735.0,0.8295],[2734.7,3.0],[2734.3,3.65718],[2734.0,0.1]],[[2735.8,1.6827222],[2736.2,3.65475],[2736.4,0.49849335],[2736.5,3.65436],[2736.8,4.48438581]]]
["bitfinex","ETHUSD",1738942800208,[[2736.6,3.65416],[2736.0,3.65497],[2735.9,0.05035465],[2735.7,5.51900371],[2735.6,3.65546]],[[2736.7,0.8263],[2737.4,3.65313],[2737.7,3.65274],[2738.0,0.1],[2738.1,0.2]]]
["bitfinex","ETHUSD",1738942837769,[[2737.7,0.7717],[2737.6,3.65281],[2737.2,3.65332],[2736.5,3.6542],[2735.3,1.81446262]],[[2738.2,3.65214],[2738.7,3.0],[2738.8,1.52613348],[2739.1,4.20086],[2739.6,0.579]]]
["bitfinex","ETHUSD",1738942890826,[[2740.6,0.729782],[2740.4,4.28925529],[2740.3,4.45151],[2739.9,12.51976],[2739.6,0.2]],[[2741.3,3.64802],[2741.8,4.36969907],[2741.9,3.7893],[2742.1,1.38882912],[2742.2,4.29383449]]]
["bitfinex","ETHUSD",1738942942187,[[2743.7,11.87],[2743.6,4.28723884],[2743.5,5.33],[2743.4,1.178074],[2743.0,0.18479444]],[[2744.5,0.364375],[2744.7,3.64344],[2744.8,0.7749],[2744.9,0.74316621],[2745.0,0.55]]]
["bitfinex","ETHUSD",1738942981600,[[2743.3,3.64516],[2743.2,3.64527],[2743.0,12.6543],[2742.9,3.64573],[2742.6,4.6726473]],[[2743.8,0.364448],[2743.9,3.64448],[2744.1,3.64425],[2744.2,0.822],[2744.3,0.55]]]
["bitfinex","ETHUSD",1738942993385,[[2744.1,3.64413],[2743.9,3.64437],[2743.7,3.6446],[2743.5,3.0],[2743.4,0.805]],[[2744.7,0.7941],[2744.8,3.64337],[2744.9,3.64318],[2745.1,0.03652386],[2745.3,4.06552739]]]
["bitfinex","ETHUSD",1738943040404,[[2739.1,8.87],[2739.0,4.4775],[2738.9,5.781],[2737.9,3.85241],[2737.3,3.65318]],[[2739.9,0.03652386],[2740.0,0.7533],[2740.5,7.07257539],[2741.2,0.469],[2742.3,2.0]]]
["bitfinex","ETHUSD",1738943079452,[[2738.8,3.65118],[2738.7,3.65131],[2738.5,9.6451],[2738.3,11.34126792],[2738.0,0.368]],[[2739.5,0.55],[2739.6,4.015308],[2739.7,0.7258197],[2739.8,0.7984],[2740.4,0.18198416]]]
["bitfinex","ETHUSD",1738943092933,[[2738.5,7.3031],[2738.1,6.65214],[2738.0,13.17126589],[2737.9,0.7854],[2737.0,7.95484589]],[[2739.0,0.970084],[2739.1,7.30177],[2739.4,1.52151481],[2739.6,3.65018],[2944.0,0.25]]]
["bitfinex","ETHUSD",1738943132382,[[2736.4,0.8017],[2736.0,8.87],[2735.3,0.2],[2735.2,3.75599],[2733.9,3.32489418]],[[2737.7,1.38482386],[2738.0,3.0],[2738.1,0.43820695],[2738.2,8.45302298],[2738.3,0.2]]]
["bitfinex","ETHUSD",1738943179226,[[2740.5,8.87],[2740.3,4.47255],[2740.1,3.64944],[2739.8,3.64985],[2739.7,5.33]],[[2741.2,0.03652386],[2741.3,0.8207],[2741.4,3.0],[2741.5,4.012461],[2741.7,0.55]]]
["bitfinex","ETHUSD",1738943231758,[[2743.0,3.6456],[2742.6,8.87],[2742.5,4.47827],[2742.3,3.0],[2742.2,0.362]],[[2743.5,3.64509],[2743.7,5.20569949],[2743.8,0.969447],[2744.0,4.70092298],[2744.1,3.64422]]]
["bitfinex","ETHUSD",1738943272597,[[2745.3,0.04245377],[2745.0,8.87],[2744.9,4.41405],[2744.8,3.64316],[2744.4,3.64375]],[[2745.4,4.19248],[2745.6,3.64226],[2745.8,0.7528],[2746.0,3.64168],[2746.8,0.2]]]
["bitfinex","ETHUSD",1738943277123,[[2745.3,15.06435163],[2745.2,3.64271],[2744.9,3.0],[2744.2,8.32959004],[2744.1,5.33]],[[2745.4,0.55],[2745.9,3.64187],[2746.4,3.64118],[2746.6,1.52128265],[2746.7,11.87640004]]]
["bitfinex","ETHUSD",1738943323123,[[2742.8,7.29171],[2742.7,0.83635526],[2742.3,3.64653],[2742.2,8.87],[2742.0,0.359]],[[2743.4,0.8008],[2743.5,3.64501],[2743.7,3.64473],[2743.8,7.68562004],[2744.5,0.2]]]
["bitfinex","ETHUSD",1738943372821,[[2744.4,3.64367],[2743.8,0.8293],[2743.7,3.64464],[2743.5,0.74769188],[2743.4,8.87]],[[2744.9,3.0],[2745.0,3.6431],[2745.1,3.6429],[2745.2,0.8249],[2745.3,0.468562]]]
["bitfinex","ETHUSD",1738943388037,[[2743.1,3.64548],[2743.0,1.564902],[2742.9,4.35766354],[2742.7,8.87],[2742.6,3.64615]],[[2743.5,3.64509],[2743.7,7.92953502],[2743.8,0.7614],[2743.9,3.0],[2744.0,3.64434]]]
["bitfinex","ETHUSD",1738943429829,[[2742.2,0.7555],[2742.1,12.51671],[2742.0,0.74194277],[2586.2,0.13333333],[2585.9,1.04476584]],[[2742.8,3.64603],[2743.1,4.28478502],[2743.2,3.37699],[2743.3,1.48624344],[2743.4,0.55]]]
["bitfinex","ETHUSD",1738943481994,[[2745.2,3.64265],[2745.1,0.36429],[2744.7,12.51334],[2744.2,8.33],[2744.0,5.00383041]],[[2746.0,4.46365],[2746.1,4.28451395],[2746.3,3.64127],[2746.4,0.40843338],[2746.7,1.00911025]]]
["bitfinex","ETHUSD",1738943531771,[[2752.6,0.04571074],[2752.1,3.63357],[2752.0,0.812],[2751.9,8.87],[2751.6,6.63424]],[[2752.8,9e-07],[2753.4,0.005],[2753.5,4.43074],[2753.8,0.55]]]
["bitfinex","ETHUSD",1738943571211,[[2749.4,3.63715],[2749.3,0.0363687],[2749.2,4.41547],[2749.1,5.757],[2749.0,4.37041937]],[[2750.2,3.63612],[2750.3,0.55],[2750.4,0.7751],[2750.6,3.55],[2750.7,8.64442588]]]
["bitfinex","ETHUSD",1738943584323,[[2752.0,3.68037704],[2751.9,3.63382],[2751.6,0.03633787],[2751.5,0.8067],[2751.4,3.63446]],[[2752.5,0.70919614],[2752.6,3.55],[2752.7,8.05922],[2752.8,3.0000009],[2753.1,3.99031]]]
["bitfinex","ETHUSD",1738943620609,[[2733.9,3.65767],[2733.8,3.65788],[2733.3,4.46108],[2733.2,8.87],[2733.0,3.65886]],[[2735.0,0.55],[2735.1,3.65617],[2735.4,0.55],[2735.5,3.0],[2735.6,9.99182501]]]
["bitfinex","ETHUSD",1738943666098,[[2724.8,0.1748405],[2723.6,0.8292],[2723.2,5.814],[2722.9,0.00498007],[2722.7,3.67279]],[[2724.9,4.21985],[2725.0,0.8133],[2725.1,0.03663425],[2725.2,3.55],[2725.3,3.6694]]]
["bitfinex","ETHUSD",1738943678108,[[2721.7,2.1e-06],[2720.3,3.67599],[2720.2,3.67619],[2720.1,0.7958],[2720.0,0.01133588]],[[2721.8,7.22403],[2722.0,3.67376],[2722.1,3.67363],[2722.2,0.749326],[2722.3,5.24598374]]]
["bitfinex","ETHUSD",1738943713916,[[2715.1,3.6831],[2714.9,3.68327],[2714.7,3.68364],[2714.5,0.0958],[2714.3,3.68416]],[[2715.2,0.1],[2715.7,0.2],[2716.1,0.7966],[2716.4,3.68141],[2716.7,4.41955667]]]
["bitfinex","ETHUSD",1738943758990,[[2718.8,0.03677252],[2718.7,0.36781],[2718.4,3.0],[2718.3,5.90523501],[2718.2,3.0958]],[[2720.1,0.7802],[2721.3,3.67483],[2721.5,5.90523501],[2721.6,0.2],[2721.9,0.1]]]
["bitfinex","ETHUSD",1738943803323,[[2718.1,3.67903],[2717.1,7.36078],[2716.9,4.09932463],[2716.8,0.138],[2716.3,0.1]],[[2718.6,0.822],[2718.7,0.03680983],[2719.5,3.67715],[2719.6,0.574],[2719.7,0.50474853]]]
["bitfinex","ETHUSD",1738943838892,[[2715.7,3.68229],[2715.0,3.68318],[2714.9,0.71762835],[2714.6,5.98990631],[2714.5,3.88383]],[[2716.4,3.68144],[2716.5,0.8157],[2716.6,3.68107],[2717.3,3.71699983],[2717.6,3.0]]]
["bitfinex","ETHUSD",1738943850490,[[2715.1,3.68299],[2714.7,3.68358],[2714.5,0.138],[2714.3,4.66080651],[2714.1,5.99490631]],[[2715.8,3.68226],[2716.1,0.03680983],[2716.2,0.8304],[2716.4,3.68146],[2717.0,7.40794907]]]
["bitfinex","ETHUSD",1738943886461,[[2716.4,3.68125],[2716.2,3.68159],[2716.1,0.143],[2715.7,8.4473011],[2715.5,3.523]],[[2717.0,3.68057],[2717.1,3.68052],[2717.5,0.7621],[2717.6,3.67978],[2718.0,3.67928]]]
["bitfinex","ETHUSD",1738943928075,[[2717.3,3.68006],[2717.2,0.0367928],[2717.0,0.632],[2716.9,4.7650111],[2716.7,0.1]],[[2718.7,0.7636],[2718.9,3.67802],[2719.4,3.6774],[2720.0,4.92821149],[2721.3,1.82722445]]]
["bitfinex","ETHUSD",1738943945657,[[2719.3,3.67737],[2718.9,3.67791],[2718.7,4.7650111],[2718.4,3.67863],[2718.2,3.6789]],[[2719.9,0.7511],[2720.1,3.67638],[2720.6,3.67569],[2720.7,0.03680983],[2720.8,0.472]]]
["bitfinex","ETHUSD",1738943983649,[[2723.7,3.67139],[2723.5,3.67171],[2723.2,3.67209],[2723.0,0.03670693],[2722.9,3.0]],[[2724.4,0.7874],[2724.5,3.67043],[2724.8,3.0],[2724.9,3.66992],[2725.0,0.73772027]]]
["bitfinex","ETHUSD",1738944029443,[[2718.5,3.67842],[2718.0,3.82215],[2717.6,8.87],[2716.6,1.472475],[2715.6,1.8416864]],[[2719.2,3.67755],[2719.5,0.7871],[2719.7,3.67691],[2720.5,0.1],[2928.4,0.005]]]
["bitfinex","ETHUSD",1738944063860,[[2719.1,12.18562339],[2718.9,12.54789],[2718.8,0.65]],[[2720.7,3.6756],[2720.8,0.7802],[2720.9,3.67531],[2721.2,3.67488],[2721.7,3.67422]]]
["bitfinex","ETHUSD",1738944110686,[[2712.2,0.3],[2711.9,3.68743],[2711.7,3.68768],[2711.4,0.86589096],[2710.9,8.4537111]],[[2712.6,3.6866],[2712.8,3.68628],[2712.9,0.83560983],[2713.2,3.68568],[2713.4,3.0]]]
["bitfinex","ETHUSD",1738944122808,[[2710.9,0.1],[2710.5,0.2],[2710.2,3.68968],[2710.1,4.18219],[2709.6,3.69044]],[[2711.0,3.68867],[2711.1,3.68853],[2711.4,4.49116983],[2711.7,4.44111486],[2712.0,4.23738]]]
["bitfinex","ETHUSD",1738944158168,[[2711.9,3.68743],[2711.8,0.4923],[2711.7,3.68767],[2711.3,3.68821],[2711.2,4.7650111]],[[2712.9,0.7723],[2713.0,4.054637],[2713.4,3.0],[2713.5,4.7650111],[2713.6,0.03680983]]]
["bitfinex","ETHUSD",1738944203708,[[2704.1,0.4923],[2703.8,0.03698007],[2703.6,0.1],[2703.5,4.9650111],[2703.4,0.1471643]],[[2706.1,0.7843],[2706.2,4.7650111],[2706.5,3.6949],[2706.7,0.427],[2706.9,0.3]]]
["bitfinex","ETHUSD",1738944248062,[[2709.5,3.69071],[2709.4,0.7315],[2708.8,3.0],[2708.3,0.738484],[2708.1,0.1]],[[2709.8,0.1521375],[2710.8,0.7667],[2711.1,8.4536411],[2711.7,0.2],[2711.9,6.12187203]]]
["bitfinex","ETHUSD",1738944250448,[[2707.4,4.42506],[2707.2,3.69381],[2706.7,0.455],[2706.5,3.69476],[2706.4,12.2355264]],[[2708.2,3.69261],[2708.7,3.6918],[2708.8,1.556012],[2708.9,3.69161]]]
["bitfinex","ETHUSD",1738944297924,[[2709.3,0.7315],[2708.7,4.79880023],[2708.5,0.2],[2708.3,0.738483],[2708.2,0.1]],[[2710.7,0.04611518],[2710.8,0.8025],[2710.9,0.2504],[2711.1,4.84283819],[2711.2,0.75386568]]]
["bitfinex","ETHUSD",1738944334825,[[2705.4,0.10176026],[2705.3,0.37985909],[2705.0,0.7315],[2704.6,0.43],[2704.5,3.69748]],[[2706.8,4.79880023],[2707.1,0.8205],[2707.2,0.74767875],[2707.4,0.63],[2709.5,2.0]]]
["bitfinex","ETHUSD",1738944383974,[[2708.0,3.69272],[2707.8,3.69303],[2707.7,0.07103841],[2707.3,3.69371],[2707.2,0.7315]],[[2708.4,0.15155],[2708.7,3.69182],[2708.9,3.69155],[2709.0,0.8042],[2709.2,4.79880023]]]
["bitfinex","ETHUSD",1738944395472,[[2705.8,3.69576],[2705.7,0.7315],[2705.4,0.72740975],[2704.9,0.423],[2704.7,8.87153707]],[[2706.6,3.69479],[2707.1,9.68409923],[2707.4,0.04618348],[2707.5,3.69352],[2707.8,3.6931]]]
["bitfinex","ETHUSD",1738944431789,[[2713.7,3.74636649],[2713.6,3.0],[2713.5,7.37028],[2713.3,0.7667],[2713.2,0.74849901]],[[2713.8,0.1465589],[2714.6,0.7951],[2715.0,3.68332],[2715.2,3.68298],[2715.5,9.21735033]]]
["bitfinex","ETHUSD",1738944477978,[[2709.6,0.7815],[2708.6,0.2],[2708.5,8.88],[2708.3,0.38121877],[2706.9,1.82559434]],[[2710.6,0.7566],[2711.1,3.68858],[2711.3,0.04611964],[2711.5,4.79880023],[2711.6,3.72950704]]]
["bitfinex","ETHUSD",1738944515025,[[2714.8,3.68351],[2714.7,3.68364],[2714.6,8.78],[2714.5,10.53432889],[2714.4,3.0]],[[2715.7,3.68229],[2715.9,3.68209],[2716.1,0.764],[2716.2,3.68166],[2716.4,3.0]]]
["bitfinex","ETHUSD",1738944528362,[[2713.5,0.05192954],[2713.3,3.68552],[2713.1,3.68575],[2712.8,12.46619],[2712.7,3.7437782]],[[2713.9,3.68476],[2714.0,4.47701],[2714.5,3.68399],[2714.6,0.74407294],[2714.8,0.38098705]]]
["bitfinex","ETHUSD",1738944577317,[[2714.3,0.04802017],[2713.5,3.6852],[2713.4,12.83874953],[2713.2,1.7815],[2712.6,0.398]],[[2714.4,3.68415],[2714.5,3.68402],[2714.7,3.68368],[2714.9,3.0],[2715.0,4.79880023]]]
["bitfinex","ETHUSD",1738944616253,[[2711.2,3.68839],[2710.7,9.5615],[2710.3,3.68961],[2710.1,4.99880023],[2709.8,3.69022]],[[2712.0,3.68743],[2712.2,3.68704],[2712.4,7.50908],[2712.5,4.79880023],[2712.6,0.55]]]
["bitfinex","ETHUSD",1738944661708,[[2713.5,0.08852449],[2712.6,8.78],[2712.5,0.7779],[2712.4,3.68668],[2711.8,0.1]],[[2713.7,0.04607111],[2713.9,4.47602],[2714.3,4.79880023],[2714.8,3.68361],[2715.0,0.81329213]]]
["bitfinex","ETHUSD",1738944675180,[[2712.7,3.68632],[2711.5,0.55],[2711.3,7.89880023],[2711.2,0.93012291],[2711.1,0.947]],[[2714.0,0.7981],[2714.1,4.79880023],[2714.3,3.68421],[2714.4,0.1],[2714.6,0.71329213]]]
["bitfinex","ETHUSD",1738944712325,[[2714.7,3.68364],[2714.5,3.68389],[2714.1,3.68442],[2713.9,8.78],[2713.8,3.68486]],[[2715.0,0.786],[2715.1,0.0056715],[2715.3,3.68292],[2715.7,4.06652658],[2716.0,4.79880023]]]
["bitfinex","ETHUSD",1738944761888,[[2713.7,3.68496],[2713.1,3.68572],[2713.0,0.8615],[2712.9,8.78],[2712.8,3.0]],[[2714.0,0.807],[2714.4,3.68409],[2714.6,3.55],[2715.1,8.85022078],[2715.3,0.10000554]]]
["bitfinex","ETHUSD",1738944798447,[[2708.9,3.0],[2708.8,8.78],[2708.7,0.7701],[2708.6,3.0],[2708.5,3.692]],[[2710.2,3.68981],[2710.4,0.8035],[2710.6,5.52136609],[2711.0,0.28130652],[2711.2,0.2]]]
["bitfinex","ETHUSD",1738944845079,[[2710.1,3.68986],[2710.0,0.7816],[2709.9,12.47011],[2709.7,0.73449848],[2709.6,6.577071]],[[2711.0,0.55],[2711.1,0.83],[2711.2,3.68846],[2711.3,3.0],[2711.4,9.03256777]]]
["bitfinex","ETHUSD",1738944857649,[[2709.3,3.69093],[2709.1,4.45547],[2708.9,12.47147],[2708.6,3.0],[2708.1,4.83553]],[[2709.9,3.69024],[2710.0,0.7565],[2710.4,6.68952],[2710.5,9.77853503],[2710.8,0.18109706]]]
["bitfinex","ETHUSD",1738944896170,[[2709.9,3.69015],[2709.2,8.78],[2709.1,3.0],[2708.7,9.67167],[2549.3,0.01409161]],[[2710.5,0.8268],[2710.6,3.68926],[2710.9,3.0],[2711.0,1.28918833],[2711.6,3.8879]]]
["bitfinex","ETHUSD",1738944943390,[[2712.6,3.68642],[2712.4,3.68676],[2712.3,8.78],[2712.1,3.68714],[2711.9,0.7705]],[[2713.1,3.68582],[2713.3,0.7886],[2713.5,4.79435777],[2713.6,3.86741243],[2714.1,3.68448]]]
["bitfinex","ETHUSD",1738944956128,[[2711.7,9.5511],[2711.2,9.01834],[2711.1,3.6885],[2710.5,0.1],[2710.3,0.2]],[[2712.4,3.68684],[2712.6,3.0],[2712.7,4.79435777],[2712.8,0.7758],[2712.9,0.55]]]
["bitfinex","ETHUSD",1738944992618,[[2715.2,0.06489378],[2714.7,8.78],[2714.4,4.46562],[2714.2,3.68426],[2714.0,3.68458]],[[2715.3,4.05110609],[2715.4,3.6827],[2715.5,3.68259],[2715.7,0.7686],[2715.8,3.55]]]
["bitfinex","ETHUSD",1738945040406,[[2716.5,0.06155182],[2716.3,3.68139],[2716.2,3.68152],[2715.8,12.46209],[2715.7,3.0]],[[2716.6,0.1465589],[2716.9,4.48652],[2717.1,4.23044],[2717.3,3.0],[2717.5,4.4105213]]]
["bitfinex","ETHUSD",1738945077015,[[2717.2,13.84800281],[2716.9,3.68063],[2716.8,3.68073],[2716.6,1.51930762],[2716.4,12.59594277]],[[2718.0,4.48954],[2718.2,6.67896],[2718.4,0.005],[2718.5,3.67855],[2718.6,5.39035028]]]
["bitfinex","ETHUSD",1738945126967,[[2717.1,8.78],[2716.9,3.68054],[2716.5,3.6812],[2716.4,0.382],[2715.9,0.55]],[[2717.6,3.67982],[2717.9,0.446582],[2718.0,0.7866],[2718.1,3.0],[2718.2,0.55]]]
["bitfinex","ETHUSD",1738945130990,[[2716.9,3.68062],[2716.8,8.78],[2716.7,0.7816],[2716.4,3.68129],[2716.2,0.382]],[[2717.5,3.67996],[2717.6,3.67973],[2717.9,6.67933],[2718.0,1.3366],[2718.1,0.04599672]]]
["bitfinex","ETHUSD",1738945179205,[[2720.5,3.67579],[2719.6,7.35401],[2719.5,0.7816],[2719.3,3.2],[2719.2,8.78]],[[2720.6,0.0180888]]]
["bitfinex","ETHUSD",1738945224712,[[2726.0,1.54874435],[2725.9,3.66849],[2725.5,9.23591209],[2725.4,0.2]],[[2727.9,0.0182217],[2728.0,0.7841]]]
["bitfinex","ETHUSD",1738945262020,[[2723.8,3.67134],[2723.6,0.7893],[2723.5,3.67165],[2723.2,3.67208],[2723.1,3.0]],[[2724.7,0.825],[2724.8,3.67001],[2725.1,0.7297453],[2725.2,3.81670661],[2725.6,5.12809109]]]
["bitfinex","ETHUSD",1738945274136,[[2721.9,3.67379],[2721.8,0.8194],[2721.7,3.6895414],[2721.3,3.67468],[2720.7,3.67545]],[[2722.7,3.67294],[2723.1,0.7524],[2723.2,3.55],[2723.6,8.42170109]]]
["bitfinex","ETHUSD",1738945322301,[[2717.3,0.08694183],[2717.1,0.005],[2716.8,0.8177],[2716.4,12.46127],[2716.3,0.1470073]],[[2717.7,3.6797],[2718.0,0.8052],[2718.1,0.55],[2718.4,3.67868],[2718.8,4.75009109]]]
["bitfinex","ETHUSD",1738945358300,[[2719.6,0.08105414],[2719.2,3.67749],[2719.1,4.47933],[2718.6,6.67823],[2718.4,4.75009109]],[[2719.7,0.55],[2719.9,3.67662],[2720.1,3.67636],[2720.4,3.67605],[2720.5,1.57950958]]]
["bitfinex","ETHUSD",1738945408341,[[2720.6,3.8235],[2720.5,9.226642]],[[2721.6,3.67438],[2721.8,0.55],[2722.0,3.6738],[2722.2,1.53637455],[2722.9,3.6726]]]
["bitfinex","ETHUSD",1738945420822,[[2721.7,3.67415],[2721.5,3.67438],[2721.4,0.7983],[2721.2,3.0]],[[2722.4,3.67327],[2722.7,0.04592481],[2722.8,4.50181],[2722.9,3.74767659],[2723.4,0.381]]]
["bitfinex","ETHUSD",1738945457171,[[2720.4,3.67588],[2720.1,0.6306],[2719.8,6.67669],[2719.7,13.13288236],[2717.4,1.88400713]],[[2721.0,3.67513],[2721.2,3.67487],[2721.3,3.8136],[2721.5,0.72106456],[2721.6,8.47610836]]]
["bitfinex","ETHUSD",1738945506540,[[2717.2,0.10992594],[2717.0,8.78],[2716.9,0.777],[2716.5,8.05173988],[2716.1,3.6423992]],[[2718.1,3.6791],[2718.5,8.52127778],[2719.2,3.87762],[2720.0,3.67657],[2720.2,4.37057988]]]
["bitfinex","ETHUSD",1738945545496,[[2719.8,4.47912],[2719.2,8.78],[2719.1,3.17438533],[2719.0,4.76038453],[2718.9,5.828]],[[2720.4,0.55],[2720.5,3.67582],[2720.7,0.422541],[2721.0,3.0],[2723.1,3.40548795]]]
["bitfinex","ETHUSD",1738945558452,[[2718.3,3.67868],[2717.8,13.5610721],[2717.7,1.494734],[2717.4,6.67993],[2717.2,3.68024]],[[2718.9,3.67801],[2719.1,3.67775],[2719.2,0.8184],[2719.4,3.21215924],[2719.5,3.6772]]]
["bitfinex","ETHUSD",1738945606684,[[2717.8,3.67943],[2717.6,3.7730849],[2717.4,0.7823],[2717.3,3.68008],[2717.2,3.0]],[[2718.4,8.1492],[2718.8,8.04865559],[2719.0,0.371],[2719.5,4.31266109],[2719.6,0.1]]]
["bitfinex","ETHUSD",1738945644131,[[2718.5,1e-05],[2718.3,3.71550474],[2718.2,0.8091],[2717.8,3.6794],[2717.6,0.73369254]],[[2719.0,3.6779],[2719.3,0.8079],[2719.4,3.67736],[2719.5,0.72493884],[2719.8,3.0]]]
["bitfinex","ETHUSD",1738945698105,[[2715.3,8.78],[2715.2,4.48418],[2714.8,3.68345],[2714.5,4.42085051],[2710.1,10.0]],[[2715.7,0.55],[2715.9,4.55353451],[2716.0,2.03298508],[2716.1,3.0],[2716.3,3.68151]]]
["bitfinex","ETHUSD",1738945712591,[[2716.4,0.05429771],[2715.9,4.44532],[2715.8,3.68204],[2715.6,8.78],[2715.4,3.68264]],[[2716.6,3.6812],[2716.9,3.0],[2717.0,4.98208835],[2717.1,3.6805],[2717.5,3.85287534]]]
["bitfinex","ETHUSD",1738945752588,[[2716.3,8.78],[2716.0,0.368182],[2715.9,0.8182],[2715.2,3.95809432],[2715.1,0.366]],[[2716.8,0.55],[2716.9,8.60387299],[2717.0,0.7914],[2718.0,0.1],[2718.2,0.17965807]]]
["bitfinex","ETHUSD",1738945799769,[[2715.5,3.68247],[2715.4,3.68266],[2715.3,0.446115],[2715.2,0.7782],[2715.0,3.68319]],[[2715.9,0.786],[2716.0,3.68193],[2716.1,0.55],[2716.2,6.6817],[2716.3,4.37750657]]]
["bitfinex","ETHUSD",1738945841903,[[2717.4,0.04701574],[2717.3,3.68012],[2717.2,3.68016],[2716.9,3.68061],[2716.8,0.7772]],[[2717.8,4.46934],[2717.9,3.67935],[2718.2,4.37533641],[2718.3,3.67881],[2718.4,0.73213739]]]
["bitfinex","ETHUSD",1738945855527,[[2715.7,0.04931111],[2715.4,7.36519],[2715.2,0.7514],[2714.9,3.68334],[2714.5,13.86916641]],[[2715.9,3.68205],[2716.1,6.24166564],[2716.3,4.37533641],[2716.4,3.68137],[2716.5,3.0]]]
["bitfinex","ETHUSD",1738945904555,[[2716.0,3.68188],[2715.8,3.71894933],[2715.4,3.68261],[2715.3,11.14],[2715.2,0.7548]],[[2716.5,3.68122],[2716.6,0.7648],[2716.8,3.0],[2717.0,3.68058],[2717.2,1.0974253]]]
["bitfinex","ETHUSD",1738945943493,[[2717.0,0.04281171],[2716.5,3.68118],[2716.4,3.68127],[2716.2,5.81],[2715.6,5.33]],[[2717.1,3.68039],[2717.2,3.68028],[2717.4,0.735976],[2717.6,3.67981],[2717.9,7.40201281]]]
["bitfinex","ETHUSD",1738945992220,[[2713.0,3.68586],[2712.7,3.68628],[2712.6,5.81],[2712.5,4.87213988],[2712.4,3.7616309]],[[2713.4,0.55],[2713.5,3.68527],[2713.6,1.0894633],[2713.7,4.47612],[2714.1,3.68451]]]
["bitfinex","ETHUSD",1738946030339,[[2715.7,3.68221],[2715.5,3.68247],[2715.3,1.261383],[2715.2,3.0],[2715.1,0.74889348]],[[2716.1,0.55],[2716.2,4.45591],[2716.5,3.68129],[2716.8,3.68082],[2716.9,7.76679475]]]
["bitfinex","ETHUSD",1738946043933,[[2716.0,3.68188],[2715.9,0.736421],[2715.7,9.49223],[2715.6,4.47437],[2715.3,3.0]],[[2716.6,0.8087],[2716.8,0.867094],[2716.9,3.68075],[2717.2,0.74828603],[2717.3,3.7261605]]]
["bitfinex","ETHUSD",1738946093447,[[2718.3,0.04025269],[2718.0,3.67909],[2717.7,9.6289],[2717.5,3.67979],[2717.4,4.7199407]],[[2718.5,0.55],[2718.6,3.67843],[2718.8,0.8248],[2719.1,3.72377182],[2719.2,0.500952]]]
["bitfinex","ETHUSD",1738946133857,[[2712.7,3.68631],[2712.6,5.81],[2712.5,6.0956],[2712.4,0.0180888],[2712.2,5.832]],[[2713.4,0.55],[2713.8,0.8137],[2713.9,3.0],[2714.1,3.6845],[2714.5,3.78392]]]
["bitfinex","ETHUSD",1738946148766,[[2712.4,0.0180888],[2712.1,0.005],[2711.5,3.68797],[2711.3,3.68822],[2711.1,1.5369272]],[[2712.5,14.06143202],[2712.6,4.42018631],[2712.8,3.68628],[2713.0,3.86494042],[2713.1,0.1]]]
["bitfinex","ETHUSD",1738946198470,[[2710.9,0.11336634],[2710.8,4.713908],[2710.7,6.561],[2710.6,3.68916],[2710.3,7.44311548]],[[2711.4,0.55],[2711.5,3.68804],[2712.0,4.78624789],[2712.7,3.68642],[2713.7,0.99884209]]]
["bitfinex","ETHUSD",1738946237385,[[2713.3,3.68545],[2713.2,3.68567],[2713.0,0.8276],[2712.7,3.68634],[2712.4,5.81]],[[2713.7,0.444957],[2713.8,0.7647],[2714.0,3.68469],[2714.2,3.68439],[2714.3,0.351]]]
["bitfinex","ETHUSD",1738946286891,[[2718.3,4.627639],[2718.2,3.71568484],[2718.1,5.81],[2718.0,0.8316],[2717.8,5.33]],[[2718.4,0.005],[2719.0,4.6252473],[2719.2,3.67759],[2719.4,3.0],[2719.5,3.67727]]]
["bitfinex","ETHUSD",1738946325478,[[2719.3,5.304476],[2719.0,5.81],[2718.9,1.41139554],[2718.8,7.40170968],[2718.6,0.348]],[[2719.8,3.67676],[2720.0,3.67651],[2720.3,4.50911],[2720.5,3.55],[2720.7,3.67554]]]
["bitfinex","ETHUSD",1738946338259,[[2720.3,0.8018],[2720.0,1.396986],[2719.7,4.35955815],[2719.6,3.348],[2719.5,3.67708]],[[2721.3,4.22474],[2721.4,3.0],[2721.5,0.7588],[2721.6,0.83745143],[2721.7,8.93348576]]]
["bitfinex","ETHUSD",1738946391277,[[2717.4,0.7921],[2717.3,3.68003],[2717.2,3.68017],[2716.9,3.19200745],[2716.8,10.23230582]],[[2717.8,3.67955],[2718.0,3.67917],[2718.2,0.7957],[2718.3,3.67888],[2719.0,3.7779]]]
["bitfinex","ETHUSD",1738946406575,[[2715.9,3.68193],[2715.5,7.79565005],[2715.4,3.68265],[2715.2,4.35955815],[2715.1,3.68304]],[[2716.5,3.68123],[2716.6,3.68116],[2716.7,0.7933],[2717.0,3.68057],[2717.1,4.35955815]]]
["bitfinex","ETHUSD",1738946443876,[[2719.4,0.11998078],[2719.3,0.7783],[2719.2,3.67754],[2719.0,3.67769],[2718.8,5.81]],[[2719.7,3.67692],[2719.8,3.67676],[2720.0,3.55],[2720.2,5.07713668],[2720.3,4.449]]]
["bitfinex","ETHUSD",1738946481578,[[2721.6,4.57834956],[2721.4,13.15888],[2721.3,0.74881881],[2721.2,0.344],[2721.0,7.90955815]],[[2721.7,0.1470073],[2722.5,3.67309],[2722.7,3.67284],[2722.9,0.75301038],[2723.0,5.13395815]]]
["bitfinex","ETHUSD",1738946534078,[[2717.5,0.7674],[2717.4,3.6799],[2717.2,3.68021],[2717.1,5.81],[2716.7,4.35955815]],[[2718.1,3.67913],[2718.5,0.04598084],[2718.6,8.03791815],[2718.7,0.7802],[2718.8,3.55]]]
["bitfinex","ETHUSD",1738946583848,[[2715.3,0.7685],[2714.8,0.73136085],[2714.5,4.3711232],[2714.4,5.81],[2714.2,5.33]],[[2716.0,0.7846],[2716.1,0.37277924],[2716.2,4.9211232],[2716.4,0.04602655],[2716.5,3.0]]]
["bitfinex","ETHUSD",1738946625695,[[2713.3,3.68541],[2713.1,10.25696],[2712.7,4.43374438],[2712.6,7.3863869],[2712.2,9.40086511]],[[2713.9,4.65831],[2714.1,3.68454],[2714.3,0.765],[2714.4,8.0704869],[2714.5,3.0]]]
["bitfinex","ETHUSD",1738946638850,[[2715.5,0.10040791],[2715.4,3.68269],[2715.2,4.45804],[2714.8,0.74231528],[2714.7,3.0]],[[2715.9,3.68204],[2716.0,0.55],[2716.1,4.50773],[2716.3,5.13820676],[2718.3,1.82129492]]]
["bitfinex","ETHUSD",1738946690299,[[2712.1,0.005],[2712.0,3.68726],[2711.8,0.8175],[2711.6,3.0],[2711.5,4.3863869]],[[2712.5,3.68672],[2712.7,3.68642],[2713.0,4.44418],[2713.2,7.3863869],[2713.7,4.02509]]]
["bitfinex","ETHUSD",1738946730026,[[2711.4,0.03687664],[2711.3,0.8119],[2711.0,3.0],[2710.9,7.19323309],[2710.8,1.1106457]],[[2712.2,0.7788],[2712.4,3.50445309],[2712.7,4.44125279],[2713.2,0.47519799],[2713.3,10.89469659]]]
["bitfinex","ETHUSD",1738946742882,[[2711.3,3.6882],[2711.1,4.50025],[2711.0,3.0],[2710.9,9.31445309],[2710.8,4.06642]],[[2711.8,3.68762],[2711.9,3.68752],[2712.2,0.826],[2712.3,3.68693],[2712.4,7.05445309]]]
["bitfinex","ETHUSD",1738946783894,[[2710.5,0.079177],[2710.3,3.68954],[2710.2,1.76090993],[2710.1,4.49274],[2710.0,7.30641931]],[[2710.7,0.34244799],[2710.8,3.68897],[2710.9,0.54791679],[2711.0,3.68869],[2711.3,3.68831]]]
["bitfinex","ETHUSD",1738946833914,[[2702.9,5.36857803],[2702.8,3.69973],[2702.6,0.1470073],[2702.5,6.70022],[2702.4,0.337]],[[2703.0,0.87633105],[2704.1,0.7782],[2704.2,3.69798],[2704.9,8.68975069],[2705.2,0.3]]]
["bitfinex","ETHUSD",1738946885254,[[2704.4,3.69764],[2704.3,0.7648],[2704.0,3.69819],[2703.8,0.73580153],[2703.7,3.0]],[[2705.1,3.69682],[2705.3,0.819945],[2705.5,0.8069],[2705.6,3.69606],[2705.9,9.05570382]]]
["bitfinex","ETHUSD",1738946921222,[[2706.1,3.69525],[2706.0,3.69538],[2705.9,0.8062],[2705.6,3.69595],[2705.3,8.83026432]],[[2706.7,7.38919],[2707.0,0.7515],[2707.1,0.3694],[2707.2,3.69391],[2707.4,0.49055494]]]
["bitfinex","ETHUSD",1738946935219,[[2705.7,3.69587],[2705.2,3.76018427],[2705.1,0.85406043],[2704.9,3.37610349],[2704.7,4.4203867]],[[2706.2,4.45365],[2706.4,3.69506],[2706.7,0.335],[2707.0,4.79889432],[2707.1,3.69401]]]
["bitfinex","ETHUSD",1738946985355,[[2703.8,3.69839],[2703.7,0.0369823],[2703.5,0.7787],[2703.4,3.69898],[2703.1,3.75156421]],[[2704.4,3.69768],[2704.8,0.8247],[2705.0,4.42161148],[2705.1,0.335],[2705.6,3.89606]]]
["bitfinex","ETHUSD",1738947024071,[[2699.9,0.1470073],[2698.8,3.70534],[2698.7,3.70548],[2698.6,0.8154],[2698.5,3.19309522]],[[2700.0,4.814768],[2700.1,3.70356],[2700.2,4.03742],[2700.3,0.55],[2700.4,0.8052]]]
["bitfinex","ETHUSD",1738947073109,[[2702.9,3.6997],[2702.8,0.6765],[2702.7,3.69993],[2702.4,4.44228952],[2702.3,3.0]],[[2703.5,7.39793],[2703.9,0.75840711],[2704.0,3.69827],[2704.2,0.55],[2704.3,4.86356]]]
["bitfinex","ETHUSD",1738947091462,[[2704.9,0.6765],[2704.7,3.69722],[2704.4,3.0],[2704.3,5.81],[2704.1,8.51000546]],[[2705.4,3.69633],[2705.6,3.69606],[2705.8,3.69585],[2706.1,3.334],[2706.6,8.50676546]]]
["bitfinex","ETHUSD",1738947121610,[[2700.6,4.37926],[2700.4,9.51311],[2700.3,0.75778548],[2699.7,3.70402],[2699.6,4.81201546]],[[2701.4,3.70188],[2701.5,3.70172],[2702.1,0.04626865],[2702.2,7.51513]]]
["bitfinex","ETHUSD",1738947172490,[[2699.5,0.6765],[2699.3,3.70458],[2699.1,4.4531024],[2698.9,5.81],[2698.8,0.333]],[[2700.4,0.8047],[2700.9,4.81201546],[2701.0,0.04629404],[2701.2,3.0],[2701.3,1.020202]]]
["bitfinex","ETHUSD",1738947212213,[[2700.2,3.70333],[2700.1,4.38003],[2699.6,4.44658625],[2699.4,4.83681702],[2560.6,1.30425339]],[[2700.8,3.70261],[2700.9,4.442997],[2701.4,6.70183],[2701.5,0.73986441],[2701.8,5.03681702]]]
["bitfinex","ETHUSD",1738947225197,[[2702.3,0.05699376],[2702.2,3.70067],[2701.9,0.6765],[2701.7,3.70131],[2701.2,0.1]],[[2702.8,4.146439],[2703.0,3.69967],[2703.1,3.0],[2703.2,0.8207],[2703.3,4.03231]]]
["bitfinex","ETHUSD",1738947262992,[[2700.7,4.38243],[2700.5,8.11698353],[2700.4,1.69644381],[2700.3,5.81],[2700.2,3.70335]],[[2701.3,7.40393],[2701.7,3.7014],[2702.1,0.333],[2702.2,8.11480353],[2702.9,0.38637422]]]
["bitfinex","ETHUSD",1738947315333,[[2700.1,3.70349],[2699.9,0.0370344],[2699.7,3.70411],[2699.6,5.09386353],[2699.4,4.46287775]],[[2700.5,0.8071],[2700.6,3.70291],[2700.9,3.0],[2701.0,0.332],[2702.3,3.70064]]]
["bitfinex","ETHUSD",1738947364538,[[2700.0,0.6798],[2699.9,6.70376],[2699.8,5.27069159],[2699.7,5.81],[2699.6,0.73246945]],[[2700.8,3.70261],[2701.1,0.820552],[2701.2,0.8013],[2701.5,4.03277],[2701.9,0.1]]]
["bitfinex","ETHUSD",1738947366941,[[2700.6,3.70285],[2700.4,3.7031],[2700.3,0.6798],[2700.1,11.11757353],[2699.9,7.00443081]],[[2701.0,0.8187],[2701.3,3.70192],[2701.4,3.70179],[2701.5,0.331],[2701.8,0.04628386]]]
["bitfinex","ETHUSD",1738947415972,[[2697.9,0.04852152],[2697.7,3.70684],[2697.2,3.0],[2697.1,3.70763],[2697.0,6.54876426]],[[2698.1,0.8269],[2698.4,3.70594],[2698.7,0.73103355],[2698.8,0.04633439],[2698.9,6.70522]]]
["bitfinex","ETHUSD",1738947465563,[[2702.1,0.04280995],[2702.0,3.70086],[2701.8,3.70114],[2701.5,3.70154],[2701.2,3.6798]],[[2702.3,0.7785],[2702.5,3.70037],[2702.6,3.70024],[2702.9,0.76385589],[2703.0,4.78728714]]]
["bitfinex","ETHUSD",1738947503539,[[2702.9,4.41742414],[2702.8,3.69984],[2702.5,0.03700159],[2702.4,0.7879],[2702.3,6.70046]],[[2703.3,0.8147],[2703.4,0.005],[2703.5,3.69894],[2703.6,0.73350538],[2704.4,0.2]]]
["bitfinex","ETHUSD",1738947515370,[[2700.5,0.05389152],[2700.1,3.70344],[2700.0,3.0],[2699.9,5.81],[2699.7,0.8177]],[[2701.5,0.7632],[2701.6,3.70152],[2701.9,5.56286706],[2702.0,4.400138],[2702.1,0.2]]]
["bitfinex","ETHUSD",1738947554628,[[2696.7,0.04526268],[2696.6,3.70831],[2696.5,3.70839],[2696.3,0.7639],[2696.2,8.81]],[[2697.3,3.70748],[2697.5,3.70714],[2697.7,6.70686],[2698.0,0.8306],[2702.1,83.54]]]
["bitfinex","ETHUSD",1738947603003,[[2694.8,3.71076],[2694.6,3.71108],[2694.4,4.45186724],[2694.2,4.82177788],[2694.1,0.794]],[[2695.4,0.454157],[2695.5,4.54157],[2696.0,4.46002329],[2696.2,0.370899],[2696.4,9.0532156]]]
["bitfinex","ETHUSD",1738947651257,[[2693.0,3.71329],[2692.8,3.71354],[2692.7,4.82177788],[2692.6,3.0],[2692.1,3.72446]],[[2693.6,3.70751],[2693.8,3.71224],[2694.0,0.7792],[2694.1,3.55],[2694.2,4.082881]]]
["bitfinex","ETHUSD",1738947689161,[[2695.3,3.71011],[2695.0,5.58727788],[2694.7,3.71095],[2694.6,5.81],[2694.3,3.91143]],[[2696.0,3.70929],[2696.2,0.741762],[2696.5,0.8002],[2696.6,0.55],[2696.7,3.70835]]]
["bitfinex","ETHUSD",1738947701597,[[2698.2,0.03705288],[2698.1,0.8155],[2698.0,5.81],[2697.9,3.0],[2697.8,8.93282683]],[[2699.3,0.7751],[2699.5,3.33398],[2699.9,3.33349],[2700.2,0.14884573],[2700.3,3.87201]]]
["bitfinex","ETHUSD",1738947746559,[[2698.3,3.70603],[2698.1,3.70626],[2698.0,5.81],[2697.8,6.1191],[2697.7,8.52859788]],[[2698.9,0.7842],[2699.0,3.70509],[2699.5,0.55],[2699.7,7.527316],[2700.1,0.1]]]
["bitfinex","ETHUSD",1738947788624,[[2699.4,3.70449],[2699.2,3.70479],[2699.0,3.7842],[2698.9,15.96177788],[2698.8,3.70526]],[[2700.1,3.70362],[2700.4,0.4301],[2700.5,1.301],[2700.6,6.70292],[2700.7,0.74742669]]]
["bitfinex","ETHUSD",1738947800307,[[2694.8,3.7108],[2694.6,1.04224],[2694.5,3.0],[2694.4,3.7114],[2694.3,5.81]],[[2695.5,0.7584],[2696.3,0.73068127],[2696.7,0.2],[2696.8,4.82177788],[2928.6,0.5]]]
["bitfinex","ETHUSD",1738947838653,[[2698.4,5.81],[2698.3,4.45887],[2697.9,0.73307433],[2697.8,4.82177788],[2697.7,5.33]],[[2699.5,0.55],[2699.6,1.259861],[2700.1,6.70363],[2700.2,0.1],[2700.7,0.44714319]]]
["bitfinex","ETHUSD",1738947887741,[[2695.0,3.71046],[2694.7,5.81],[2694.5,0.8052],[2694.3,0.74075447],[2694.1,3.71172]],[[2695.8,3.70948],[2696.0,0.7708],[2696.3,3.88],[2696.7,0.36383293],[2696.9,0.1]]]
["bitfinex","ETHUSD",1738947935810,[[2683.5,4.52083],[2683.3,0.372687],[2683.2,3.0],[2683.1,4.82177788],[2682.9,0.45675909]],[[2684.5,3.72516],[2685.0,0.7541],[2685.3,0.8224],[2685.6,3.72363],[2685.7,4.92177788]]]
["bitfinex","ETHUSD",1738947971658,[[2685.9,4.54148],[2685.6,3.72343],[2685.4,0.2],[2685.1,5.98612218],[2685.0,5.276348]],[[2686.9,3.72188],[2687.1,3.72148],[2687.2,0.744252],[2687.5,3.72104],[2687.8,1.3159]]]
["bitfinex","ETHUSD",1738947984083,[[2687.6,3.72066],[2687.5,3.72084],[2687.3,0.8315],[2687.1,3.72136],[2686.8,6.72189]],[[2688.3,3.71991],[2688.5,3.7196],[2688.6,0.371927],[2688.7,4.11832],[2689.1,3.71871]]]
["bitfinex","ETHUSD",1738948021018,[[2687.3,3.72117],[2686.9,0.769],[2686.8,4.87851627],[2686.5,6.72224],[2686.3,0.55]],[[2688.1,0.8058],[2688.2,3.72001],[2688.7,3.0],[2688.8,0.392],[2688.9,0.73763139]]]
["bitfinex","ETHUSD",1738948067832,[[2695.8,3.70941],[2695.6,3.7097],[2695.3,0.8185],[2695.2,8.55260828],[2695.0,4.09153]],[[2696.4,3.70877],[2696.5,0.8174],[2696.9,4.25801],[2697.0,3.0],[2697.1,3.70772]]]
["bitfinex","ETHUSD",1738948080595,[[2693.0,3.71323],[2692.8,3.71355],[2692.7,0.7745],[2692.5,4.44566293],[2692.4,3.0]],[[2693.8,0.8119],[2693.9,3.71211],[2694.2,0.55],[2694.4,6.71147]]]
["bitfinex","ETHUSD",1738948119152,[[2697.0,3.70778],[2696.8,3.70802],[2696.6,4.43462461],[2696.3,5.65382828],[2696.0,3.70915]],[[2697.2,7.3e-06],[2697.6,3.70699],[2698.0,0.55],[2698.1,0.8194],[2698.4,0.005]]]
["bitfinex","ETHUSD",1738948167860,[[2696.7,3.70815],[2696.5,3.70844],[2696.3,3.70878],[2696.1,6.6366],[2696.0,3.0]],[[2697.3,3.70749],[2697.4,3.70739],[2697.5,0.7544],[2697.6,0.370693],[2697.7,3.55]]]
["bitfinex","ETHUSD",1738948214332,[[2693.5,7.42515],[2692.9,4.1576192],[2692.6,9.5238],[2692.5,4.84242828],[2692.2,5.33]],[[2693.9,0.8215],[2694.1,0.55],[2694.2,3.71171],[2694.4,3.71145],[2695.1,3.71044]]]
["bitfinex","ETHUSD",1738948252239,[[2689.1,3.0],[2689.0,3.71874],[2688.9,3.0],[2687.0,1.86517845],[2683.9,23.0]],[[2690.1,4.49485],[2690.2,3.71727],[2690.7,4.06262],[2690.9,0.17765215],[2691.0,8.55856828]]]
["bitfinex","ETHUSD",1738948265080,[[2685.2,0.0174726],[2684.2,3.72539],[2684.0,0.8054],[2683.7,3.0],[2683.2,7.74152393]],[[2685.3,5.39407],[2685.4,3.0],[2685.5,3.72381],[2685.7,3.72354],[2686.0,8.66554828]]]
["bitfinex","ETHUSD",1738948302248,[[2686.9,3.72171],[2686.6,3.0],[2686.5,5.62942828],[2686.4,0.73003021],[2686.1,0.2]],[[2688.3,0.55],[2688.4,0.74550893],[2688.6,1.33789801],[2689.0,3.1],[2689.1,4.84242828]]]
["bitfinex","ETHUSD",1738948327708,[[2685.0,3.72431],[2684.7,3.72473],[2684.5,13.12219252],[2683.9,3.92579],[2683.7,0.1]],[[2685.6,3.72357],[2685.9,0.7559],[2686.3,0.356],[2686.6,0.76304715],[2686.8,3.82202]]]
["bitfinex","ETHUSD",1738948362808,[[2686.1,3.72277],[2686.0,3.0],[2685.9,3.72309],[2685.7,7.55441],[2685.3,4.176257]],[[2687.1,0.55],[2687.2,0.18969],[2687.3,3.72132],[2687.4,0.7969],[2687.8,3.72057]]]
["bitfinex","ETHUSD",1738948402813,[[2688.9,3.0],[2688.8,3.71902],[2688.6,4.91689],[2688.2,3.71991],[2688.1,4.84242828]],[[2689.4,0.55],[2689.5,3.71824],[2689.7,0.875441],[2689.8,3.71777],[2916.0,4.983]]]
["bitfinex","ETHUSD",1738948451052,[[2688.0,3.7201],[2687.8,6.72045],[2687.5,4.54746],[2687.1,3.7214],[2686.8,0.3]],[[2688.6,0.55],[2688.7,3.71932],[2689.0,0.7851],[2689.1,4.07775],[2689.5,11.56062828]]]
["bitfinex","ETHUSD",1738948487316,[[2687.1,3.72147],[2687.0,0.03721383],[2686.9,3.7217],[2686.5,3.0],[2686.4,0.76334739]],[[2687.5,0.8135],[2687.7,3.72073],[2687.9,4.5097047],[2688.0,4.84242828],[2688.2,0.75582563]]]
["bitfinex","ETHUSD",1738948533686,[[2683.9,0.0540342],[2683.7,6.72618],[2683.6,3.87036102],[2683.4,0.74664622],[2683.3,0.7689]],[[2684.4,0.7999],[2684.5,3.72519],[2684.6,0.55],[2685.0,8.56688828],[2685.4,7.24857034]]]
["bitfinex","ETHUSD",1738948545637,[[2683.7,7.45215],[2683.6,0.92906102],[2683.3,0.03725636],[2683.2,4.48720011],[2682.9,4.99918737]],[[2684.5,3.7252],[2684.6,3.72506],[2684.7,0.55],[2684.8,0.8056],[2685.0,3.72446]]]
["bitfinex","ETHUSD",1738948578809,[[2680.0,1.0],[2679.2,3.76117021],[2678.9,0.7751],[2678.5,1.13901759],[2678.1,0.1470073]],[[2680.1,3.7312],[2680.4,0.03752825],[2680.5,0.823023],[2680.6,0.769],[2680.9,3.0]]]
["bitfinex","ETHUSD",1738948624554,[[2680.7,3.73036],[2680.6,0.04309221],[2680.3,0.7728],[2680.0,1.0],[2679.8,5.57700565]],[[2681.6,3.72919],[2682.0,0.8251],[2682.2,3.0],[2682.3,3.72822],[2682.4,5.22242828]]]
["bitfinex","ETHUSD",1738948637058,[[2677.1,1e-05],[2675.6,0.7647],[2675.4,0.1470073],[2675.2,3.73797],[2675.0,0.03736305]],[[2677.2,11.01069971],[2677.4,3.73508],[2677.5,4.12382],[2677.7,1.175331],[2677.8,0.75334612]]]
["bitfinex","ETHUSD",1738948672086,[[2677.0,3.73545],[2676.8,0.8269],[2676.7,4.84242828],[2676.2,3.0],[2676.1,3.73669]],[[2677.9,0.03752825],[2678.2,0.8208],[2678.3,0.417237],[2678.6,4.10667666],[2678.7,0.2]]]
["bitfinex","ETHUSD",1738948715610,[[2665.8,0.4941681],[2665.7,4.5664],[2665.6,0.375151],[2665.0,5.28389573],[2664.7,0.1]],[[2667.2,0.55],[2668.0,5.68380837],[2668.1,0.1],[2668.3,3.9477],[2668.7,1.08446694]]]
["bitfinex","ETHUSD",1738948750149,[[2670.1,3.74514],[2669.8,4.89100837],[2669.5,3.74589],[2669.2,0.3],[2669.1,6.415]],[[2671.6,3.78995055],[2672.0,3.74251],[2672.1,4.89100837],[2672.2,0.744423],[2672.3,0.766]]]
["bitfinex","ETHUSD",1738948795501,[[2672.1,0.7808],[2671.5,3.0]],[[2672.8,2.99312],[2673.2,0.299772],[2673.4,0.005],[2673.5,0.7785],[2673.6,4.93736692]]]
["bitfinex","ETHUSD",1738948806105,[[2672.6,3.74165],[2672.5,0.456239],[2672.4,4.56239],[2671.9,3.0],[2671.8,5.70136692]],[[2673.3,2.9926],[2673.4,0.005],[2673.6,2.99227],[2673.8,2.99204],[2674.0,0.55]]]
["bitfinex","ETHUSD",1738948842099,[[2671.1,0.807],[2670.6,3.74443],[2670.5,3.74456],[2670.2,0.444],[2670.1,3.0]],[[2671.4,2.62042],[2671.5,2.62025],[2671.9,0.55],[2672.0,2.61983],[2672.1,0.7853]]]
["bitfinex","ETHUSD",1738948889325,[[2668.8,3.74696],[2668.4,3.74754],[2668.3,0.7924],[2668.1,6.74789],[2667.9,0.73691889]],[[2669.7,0.8251],[2670.0,2.24724],[2670.2,4.93736692],[2670.3,2.247],[2670.7,0.2]]]
["bitfinex","ETHUSD",1738948903063,[[2670.8,0.7771],[2670.1,3.74509],[2670.0,4.93736692],[2669.9,0.431],[2669.8,0.1]],[[2671.8,2.24572],[2672.1,0.8111],[2672.3,2.63567737],[2672.6,7.18237692],[2672.7,0.18395133]]]
["bitfinex","ETHUSD",1738948956934,[[2668.5,0.7825],[2668.1,3.74792],[2667.8,3.74834],[2667.7,5.13736692],[2667.6,0.1]],[[2669.9,1.49823],[2670.1,1.49808],[2670.2,1.3034],[2670.4,5.35909008],[2670.5,1.49788]]]
["bitfinex","ETHUSD",1738948986845,[[2670.4,0.7671],[2670.3,0.1],[2670.2,0.2],[2670.1,4.93736692],[2669.8,2.0]],[[2672.2,0.753],[2672.7,5.12431351],[2673.3,1.49629],[2673.6,0.1],[2673.7,0.2]]]
["bitfinex","ETHUSD",1738949020541,[[2669.1,3.7465],[2668.9,0.76370561],[2668.7,0.1432561],[2668.4,3.73853528],[2668.3,0.7897]],[[2669.8,1.1237],[2669.9,0.7556],[2670.4,4.93736692],[2671.0,0.1],[2671.1,0.2]]]
["bitfinex","ETHUSD",1738949067403,[[2671.1,3.74374],[2670.6,3.74437],[2670.5,0.748947],[2670.4,3.0]],[[2671.6,0.7732],[2672.2,5.68581692],[2672.7,0.74832],[2672.8,0.498],[2672.9,0.2]]]
["bitfinex","ETHUSD",1738949079452,[[2668.7,0.1432561],[2668.5,3.74734],[2668.0,0.7355569],[2667.9,6.74822],[2667.8,0.7935]],[[2669.0,0.7725],[2669.3,0.74927],[2669.8,5.48736692],[2670.2,3.1],[2670.5,0.74893]]]
["bitfinex","ETHUSD",1738949114902,[[2671.1,3.74369],[2670.9,3.74399],[2670.6,3.74447],[2670.5,0.374474],[2670.2,0.8255]],[[2671.6,0.7825],[2671.9,4.93736692],[2672.0,0.37425],[2672.3,0.37421],[2672.4,0.73906857]]]
["bitfinex","ETHUSD",1738949161923,[[2666.9,3.74965],[2666.8,3.74981],[2666.3,4.58126],[2666.2,3.0],[2666.1,4.93736692]],[[2667.5,1.13528],[2667.6,0.37487],[2668.0,0.55],[2668.1,0.3748],[2668.4,0.04686614]]]
["bitfinex","ETHUSD",1738949199399,[[2666.5,3.75015],[2666.1,0.7921],[2665.7,0.18848176],[2665.6,3.95136],[2665.5,0.375156]],[[2667.2,0.37493],[2667.6,4.93736692],[2667.8,0.7694],[2667.9,0.04685257],[2668.1,0.55]]]
["bitfinex","ETHUSD",1738949211532,[[2666.9,3.74956],[2666.7,3.74992],[2666.4,1.219],[2666.3,6.75046],[2666.1,0.76538938]],[[2667.5,0.37489],[2667.6,4.93736692],[2667.7,0.37486],[2667.8,0.758],[2668.0,0.92481]]]
["bitfinex","ETHUSD",1738949261710,[[2669.4,3.74611],[2669.3,3.373],[2669.2,3.74639],[2669.1,4.56039513],[2669.0,4.93736692]],[[2670.3,0.33627016],[2671.3,4.93736692],[2671.9,0.2],[2672.1,0.1],[2673.3,6.3886752]]]
["bitfinex","ETHUSD",1738949301196,[[2669.8,3.74556],[2669.7,3.74565],[2669.2,4.56999],[2669.1,0.73500502],[2669.0,0.366]],[[2670.7,0.7976],[2670.8,0.62849669],[2670.9,5.70015461],[2671.1,3.0],[2672.0,0.33448439]]]
["bitfinex","ETHUSD",1738949355996,[[2675.9,3.73695],[2675.8,0.23052669],[2675.6,5.30332361],[2675.4,8.28591629],[2675.1,3.92388992]],[[2676.6,0.78910134],[2676.7,0.1432561],[2676.9,0.55],[2677.2,0.76161006],[2677.4,4.18321629]]]
["bitfinex","ETHUSD",1738949370355,[[2677.5,3.73476],[2677.3,3.0],[2677.1,3.73535],[2677.0,0.8268],[2676.7,8.63825029]],[[2678.4,0.7644],[2678.5,0.55],[2678.6,0.55],[2679.2,3.78398012],[2679.3,5.34566639]]]
["bitfinex","ETHUSD",1738949411661,[[2677.2,3.73521],[2677.0,3.73549],[2676.6,4.92431],[2676.4,0.18462081],[2676.2,8.64236506]],[[2677.9,0.8101],[2678.0,0.55],[2678.6,3.0],[2678.7,4.90582506],[2678.8,1.22416687]]]
["bitfinex","ETHUSD",1738949462288,[[2676.4,3.73627],[2676.3,0.45152417],[2676.2,4.15129175],[2676.0,0.7553],[2675.9,4.10102]],[[2677.2,0.55],[2677.3,0.7564],[2677.6,4.90582506],[2677.9,3.0],[2678.4,1.03521282]]]
["bitfinex","ETHUSD",1738949502892,[[2677.1,4.40139256],[2677.0,5.914],[2676.9,3.73556],[2676.8,3.0],[2676.6,3.73606]],[[2677.8,0.55],[2677.9,0.7965],[2678.6,0.04668138],[2678.7,3.0],[2678.8,4.90582506]]]
["bitfinex","ETHUSD",1738949517447,[[2678.2,0.373386],[2677.7,3.0],[2677.6,4.90582506],[2677.5,3.73482],[2677.4,0.8184]],[[2678.5,0.7551],[2679.3,0.1432561],[2680.0,4.90582506],[2680.1,0.2],[2680.2,0.363]]]
["bitfinex","ETHUSD",1738949569962,[[2678.9,3.73287],[2678.8,3.73293],[2678.5,3.73336],[2678.0,3.0],[2677.9,5.64514094]],[[2679.0,0.8178],[2679.4,0.76366841],[2680.3,4.90582506],[2680.5,0.2],[2680.6,0.43542109]]]
["bitfinex","ETHUSD",1738949595089,[[2675.7,5.915],[2675.6,3.73736],[2675.4,3.7377],[2675.2,0.7967],[2675.0,0.362]],[[2676.3,0.8104],[2676.4,0.55],[2676.5,0.59670674],[2677.0,3.0],[2677.1,4.90582506]]]
["bitfinex","ETHUSD",1738949659305,[[2679.8,0.3769198],[2679.6,3.0],[2679.5,7.46392],[2679.4,0.36],[2679.2,6.6818]],[[2680.7,0.7943],[2680.8,0.55],[2681.2,0.04663493],[2681.3,4.90582506],[2681.5,3.0]]]
["bitfinex","ETHUSD",1738949672909,[[2676.3,3.81472393],[2675.9,0.8312],[2675.8,3.73708],[2675.6,3.73745],[2675.5,5.911]],[[2677.1,0.55],[2677.2,0.7742],[2677.3,0.5966948],[2677.6,3.0],[2677.7,5.63898826]]]
["bitfinex","ETHUSD",1738949714053,[[2681.4,5.25541023],[2681.3,3.359],[2681.1,5.69152506],[2680.7,0.18221934],[2680.4,4.03073]],[[2682.0,0.1604778],[2682.4,0.7995],[2682.8,0.55],[2683.1,0.75343359],[2683.2,3.0]]]
["bitfinex","ETHUSD",1738949762588,[[2680.7,6.73036],[2680.6,4.476518],[2680.5,5.68842506],[2680.4,3.73073],[2680.2,0.55]],[[2680.8,3.32e-06],[2681.8,0.7615],[2682.5,5.39],[2683.0,4.90582506],[2683.4,0.205]]]
["bitfinex","ETHUSD",1738949800672,[[2683.3,3.72675],[2683.2,3.72687],[2683.1,0.8166],[2682.9,4.16294694],[2682.8,3.357]],[[2683.4,0.005],[2684.7,3.0],[2684.8,4.16294694],[2685.1,0.2],[2685.9,0.357]]]
["bitfinex","ETHUSD",1738949852183,[[2681.9,5.9],[2681.4,7.81458],[2681.2,4.55291405],[2681.1,4.16294694],[2680.9,3.73006]],[[2682.4,0.8135],[2682.5,0.55],[2683.1,3.04660331],[2683.2,4.89407716],[2683.7,5.39]]]
["bitfinex","ETHUSD",1738949865637,[[2683.6,3.72627],[2683.5,0.8590253],[2683.4,1.09630192],[2683.3,0.780953],[2683.2,10.86184694]],[[2684.3,0.55],[2684.4,0.7818],[2685.0,7.16294694],[2685.1,0.74216478],[2685.3,0.18529998]]]
["bitfinex","ETHUSD",1738949905486,[[2684.5,0.354],[2684.4,3.72517],[2684.3,3.0],[2684.2,10.06294694],[2683.6,0.3]],[[2685.4,0.7677],[2685.9,3.0],[2686.0,4.16294694],[2686.1,0.762205],[2686.3,5.39]]]
["bitfinex","ETHUSD",1738949959995,[[2685.2,4.5142554],[2685.1,3.72413],[2685.0,0.505],[2684.8,0.8101],[2684.7,3.72476]],[[2685.8,0.55],[2685.9,0.7594],[2686.6,4.16294694],[2687.0,5.39],[2687.1,0.2]]]
["bitfinex","ETHUSD",1738950001997,[[2682.3,0.352],[2681.9,0.8055],[2681.8,10.92739444],[2681.7,3.7289],[2681.5,2.2]],[[2683.3,0.7757],[2683.8,3.7330467],[2683.9,4.16294694],[2684.7,0.3],[2685.8,1.85580452]]]
["bitfinex","ETHUSD",1738950014094,[[2681.1,3.7298],[2681.0,0.352],[2680.8,3.73013],[2680.7,0.8149],[2680.5,3.73061]],[[2682.1,4.3808],[2682.2,4.20955772],[2682.9,0.73792049],[2683.2,9.85294694],[2683.4,0.85030436]]]
["bitfinex","ETHUSD",1738950065237,[[2677.8,3.73433],[2677.7,4.16294694],[2677.5,1.1017],[2677.4,3.73491],[2677.2,6.73518]],[[2678.4,0.55],[2678.5,0.7546],[2678.6,0.2053721],[2678.9,0.76285672],[2679.2,0.1822001]]]
["bitfinex","ETHUSD",1738950105622,[[2681.5,4.90386281],[2681.1,4.94501811],[2680.6,3.73041],[2680.3,6.19146947],[2680.2,0.2]],[[2682.3,0.55],[2682.4,0.7862],[2682.8,0.72973748],[2683.0,0.04660758],[2683.1,3.18987864]]]
["bitfinex","ETHUSD",1738950157604,[[2681.4,1.38015481],[2681.3,9.63453],[2681.2,4.16701811],[2681.1,3.72971],[2681.0,0.349]],[[2682.0,0.8132],[2682.2,3.55],[2682.3,5.39],[2682.8,0.18924314],[2683.1,0.2]]]
["bitfinex","ETHUSD",1738950171155,[[2680.7,4.14705181],[2680.6,8.24542811],[2680.4,0.8322],[2680.2,3.73104],[2679.7,6.006]],[[2681.4,0.55],[2681.5,3.7998],[2681.6,5.39],[2682.0,0.73415983],[2682.5,0.2]]]
["bitfinex","ETHUSD",1738950215631,[[2681.1,4.55419281],[2681.0,0.347],[2680.9,4.16701811],[2680.7,3.73032],[2680.6,0.7735]],[[2681.6,0.55],[2681.7,0.7656],[2682.2,5.39],[2682.5,0.18325112],[2682.7,7.26701811]]]
["bitfinex","ETHUSD",1738950271755,[[2683.2,3.72686],[2683.0,4.16701811],[2682.8,3.7669],[2682.2,0.345]],[[2683.6,0.7738],[2683.9,0.73478939],[2684.0,5.39],[2685.0,4.16701811],[2685.2,0.2]]]
["bitfinex","ETHUSD",1738950300775,[[2682.4,7.135258],[2682.3,0.345],[2682.1,4.16701811],[2682.0,0.1],[2681.4,4.01310751]],[[2683.0,0.55],[2683.1,0.8231],[2683.4,6.12405504],[2683.8,4.16701811],[2684.1,0.18895958]]]
["bitfinex","ETHUSD",1738950327242,[[2681.6,3.72904],[2681.5,0.84087272],[2681.4,4.48663],[2681.3,0.344],[2681.1,7.8939734]],[[2682.2,5.39],[2682.4,3.0],[2682.5,0.8293],[2683.0,4.1642134]]]
["bitfinex","ETHUSD",1738950378956,[[2685.8,3.72316],[2685.5,4.5488],[2685.4,0.372384],[2685.3,10.8881534],[2685.0,0.342]],[[2686.3,0.07075436],[2686.4,0.55],[2686.5,0.8057],[2686.6,5.39],[2686.8,0.76149692]]]
["bitfinex","ETHUSD",1738950420574,[[2683.5,0.779428],[2683.2,3.8106],[2683.1,5.898],[2682.9,4.1642134],[2682.6,6.0803537]],[[2684.1,0.55],[2684.2,0.7854],[2684.7,0.79107212],[2684.8,5.39],[2686.5,0.94555239]]]
["bitfinex","ETHUSD",1738950472576,[[2686.3,0.339],[2686.2,3.72271],[2686.1,0.767],[2686.0,3.0],[2685.9,4.14932516]],[[2687.2,0.55],[2687.3,0.9644778],[2687.6,3.0],[2687.7,5.39],[2687.8,4.14932516]]]
["bitfinex","ETHUSD",1738950515331,[[2685.6,4.095911],[2685.5,0.792],[2685.3,4.14932516],[2684.9,3.72449],[2684.5,14.35654201]],[[2686.3,6.141],[2687.3,0.79611079],[2687.5,0.1],[2689.1,1.85969946],[2917.4,0.0106595]]]
["bitfinex","ETHUSD",1738950530183,[[2687.1,3.72138],[2686.9,10.42439],[2686.6,7.87144516],[2686.3,3.72253],[2686.2,0.338]],[[2687.3,0.1104778],[2687.7,0.7803],[2688.0,0.005],[2688.3,0.01],[2688.4,0.005]]]
["bitfinex","ETHUSD",1738950589485,[[2685.0,3.7679],[2684.9,4.14932516],[2684.8,3.72457],[2684.5,0.76210176],[2683.7,0.55]],[[2686.0,0.55],[2686.1,0.8107],[2686.4,1.18425719],[2686.6,3.8433867],[2689.3,3.9341831]]]
["bitfinex","ETHUSD",1738950633317,[[2683.9,0.335],[2683.8,7.45197],[2683.7,3.0],[2683.5,4.94862516],[2683.4,5.895]],[[2684.5,0.7875],[2684.6,0.55],[2684.7,5.39],[2685.2,3.0],[2685.4,1.28412549]]]
["bitfinex","ETHUSD",1738950647814,[[2682.0,0.001],[2681.7,3.0],[2681.6,7.87842516],[2681.5,0.335],[2681.4,0.7964]],[[2682.3,0.7706],[2682.5,5.4366024],[2682.6,0.55],[2682.9,0.73371934],[2683.2,0.18907915]]]
["bitfinex","ETHUSD",1738950701934,[[2678.2,3.7338],[2678.1,0.334],[2677.8,0.7721],[2677.7,7.88383516],[2677.5,3.0]],[[2678.9,0.7517],[2679.0,0.55],[2679.3,4.14932516],[2679.6,0.75658814],[2680.0,0.3]]]
["bitfinex","ETHUSD",1738950742712,[[2678.5,3.73333],[2678.4,0.7535],[2678.3,7.88295516],[2678.2,1.12164452],[2678.1,3.0]],[[2679.0,0.7624],[2679.5,5.39],[2680.0,0.18256857],[2680.2,4.14932516],[2680.3,0.47004002]]]
["bitfinex","ETHUSD",1738950796442,[[2681.3,6.95072491],[2681.2,3.72956],[2681.1,3.0],[2681.0,4.06186],[2680.9,0.7788]],[[2682.0,0.7858],[2682.6,3.55],[2682.7,6.0074],[2682.9,0.18872032],[2683.1,4.88577192]]]
["bitfinex","ETHUSD",1738950844337,[[2685.3,0.372403],[2685.2,3.72399],[2684.9,3.8022],[2684.8,7.89010239],[2684.5,0.51880799]],[[2685.8,0.7648],[2686.4,1.30508098],[2686.6,3.0],[2686.7,4.16548239],[2686.8,5.39]]]
["bitfinex","ETHUSD",1738950861124,[[2686.3,8.59327739],[2686.2,1.1367],[2686.1,3.0],[2685.9,4.43965824],[2685.8,0.75536729]],[[2686.8,0.7853],[2686.9,0.55],[2687.3,0.15511205],[2687.5,0.75559062],[2687.7,0.55]]]
["bitfinex","ETHUSD",1738950921391,[[2686.2,1.47572544],[2686.1,6.72279],[2686.0,8.0344344],[2685.9,0.329],[2685.6,4.51482]],[[2687.0,0.7843],[2687.3,0.90545635],[2687.4,0.55],[2687.5,3.0],[2687.6,3.5668334]]]
["bitfinex","ETHUSD",1738950973636,[[2686.2,3.7227],[2686.1,4.04974],[2685.9,4.14940426],[2685.8,3.0],[2685.7,4.52219]],[[2686.9,0.8088],[2687.3,0.15511205],[2687.4,0.73347703],[2687.6,3.59652088],[2687.7,4.14940426]]]
["bitfinex","ETHUSD",1738951012050,[[2686.6,3.72209],[2686.5,3.7841],[2686.4,3.5639694],[2686.3,0.83436463],[2686.1,1.05694694]],[[2687.1,0.8105],[2687.8,3.73542546],[2687.9,5.39],[2688.0,0.555],[2688.1,3.5639694]]]
["bitfinex","ETHUSD",1738951052493,[[2683.9,3.7259],[2683.7,4.62154722],[2683.6,0.7618],[2683.3,3.72674],[2683.1,3.490456]],[[2685.5,0.7862],[2685.9,0.55],[2686.0,0.74143545],[2686.2,3.5639694]]]
["bitfinex","ETHUSD",1738951108674,[[2681.9,3.72866],[2681.8,3.72878],[2681.6,0.48715],[2681.5,6.90278265],[2681.4,4.54654]],[[2682.6,0.7822],[2682.8,0.73559018],[2683.0,0.55],[2683.1,3.57778265],[2683.2,3.1815095]]]
["bitfinex","ETHUSD",1738951180226,[[2679.7,3.73172],[2679.6,3.73189],[2679.5,3.57778265],[2679.3,0.1432561],[2679.2,4.70357469]],[[2680.3,0.8256],[2680.4,5.39],[2680.8,3.57778265],[2680.9,3.0],[2681.1,0.18419732]]]
["bitfinex","ETHUSD",1738951228512,[[2680.4,4.32396365],[2680.1,0.7848],[2679.8,3.73157],[2679.6,6.57778265],[2679.2,6.62338891]],[[2681.2,0.788],[2681.9,3.57778265],[2682.1,0.2],[2682.5,0.1],[2683.1,0.322]]]
["bitfinex","ETHUSD",1738951243168,[[2678.6,3.0],[2678.5,4.480034],[2678.4,0.7562],[2678.3,4.16993321],[2678.1,0.19439084]],[[2679.8,0.7906],[2679.9,0.76471202],[2680.0,3.0],[2680.1,4.16993321],[2680.3,0.55]]]
["bitfinex","ETHUSD",1738951297805,[[2681.6,3.72909],[2681.5,0.612935],[2681.4,3.72931],[2681.2,5.77318581],[2681.0,0.672996]],[[2682.2,0.7894]]]
["bitfinex","ETHUSD",1738951343985,[[2685.7,0.448376],[2685.6,3.72346],[2685.5,0.7603],[2685.4,4.16993321],[2685.2,6.72409]],[[2686.4,0.75],[2686.6,3.0],[2686.7,6.14556597],[2687.1,4.71993321],[2687.3,0.32675448]]]
["bitfinex","ETHUSD",1738951358315,[[2687.2,0.318],[2687.1,3.72147],[2687.0,3.72154],[2686.9,0.40650902],[2686.8,3.8067]],[[2687.3,0.1432561],[2687.7,0.8331],[2688.0,0.005],[2688.1,0.75351768],[2688.3,0.01]]]
["bitfinex","ETHUSD",1738951407577,[[2687.5,3.72091],[2687.4,0.317],[2687.2,4.16993321],[2687.1,5.892],[2686.9,0.8328]],[[2688.2,0.826],[2688.7,3.005],[2688.8,9.55993321],[2689.3,0.2],[2689.4,0.1]]]
["bitfinex","ETHUSD",1738951470411,[[2688.7,0.317],[2688.6,3.71932],[2688.3,4.90717904],[2688.1,5.72006],[2688.0,5.81]],[[2689.8,0.55],[2689.9,0.1432561],[2690.1,3.0],[2690.2,4.53217202],[2690.3,0.1]]]
["bitfinex","ETHUSD",1738951528331,[[2689.5,0.454542],[2689.4,3.71822],[2689.3,0.8272],[2689.2,3.71848],[2689.1,7.14331627]],[[2689.9,7.43535],[2690.2,0.7647],[2690.4,1.27770406],[2690.8,6.71645],[2691.0,3.89748348]]]
["bitfinex","ETHUSD",1738951568262,[[2694.3,0.316],[2694.2,6.71165],[2694.1,4.54173],[2693.7,5.58302755],[2693.6,5.71246]],[[2694.8,3.71096],[2695.2,0.8983561],[2695.3,3.71025],[2695.4,0.73752291],[2695.7,3.70967]]]
["bitfinex","ETHUSD",1738951580548,[[2695.5,4.844787],[2695.3,0.7794],[2695.2,7.876],[2695.1,9.52351304],[2694.6,10.006789]],[[2696.2,3.70892],[2696.5,0.7846],[2696.9,0.55],[2697.3,0.2],[2697.5,0.1]]]
["bitfinex","ETHUSD",1738951632191,[[2691.9,5.878],[2691.8,3.7149],[2691.7,3.71505],[2691.4,0.8275],[2691.3,7.03163]],[[2692.4,7.42852],[2692.6,0.8274],[2692.8,4.26365],[2692.9,0.74709847],[2693.5,12.10275]]]
["bitfinex","ETHUSD",1738951676643,[[2691.2,0.316],[2691.1,0.8044],[2691.0,3.0],[2690.9,4.10403596],[2690.6,5.883]],[[2691.5,3.71547],[2692.0,3.71478],[2692.2,4.84560342],[2692.3,1.54724422],[2692.4,4.13321459]]]
["bitfinex","ETHUSD",1738951691254,[[2690.8,4.49012],[2690.7,7.03249],[2690.6,5.883],[2690.3,3.71701],[2690.2,4.13321459]],[[2691.3,4.26575],[2691.4,3.71567],[2691.7,1.53711315],[2691.8,3.71499],[2691.9,0.426463]]]
["bitfinex","ETHUSD",1738951737322,[[2693.8,0.452529],[2693.7,3.71229],[2693.6,0.813],[2693.5,3.71258],[2693.3,6.54766367]],[[2694.2,3.71177],[2694.5,0.72613729],[2694.6,3.71121],[2694.7,0.7572],[2695.0,7.44037913]]]
["bitfinex","ETHUSD",1738951776485,[[2690.9,3.71618],[2690.6,4.22525],[2690.5,3.7167],[2690.4,0.315],[2690.3,5.884]],[[2691.3,0.55],[2691.4,7.43127],[2691.5,2.10105137],[2691.7,3.55283288],[2691.8,0.19155]]]
["bitfinex","ETHUSD",1738951847266,[[2689.8,4.882142],[2689.7,0.7552],[2689.3,6.71838],[2689.2,4.13226572],[2536.8,0.01468168]],[[2690.3,3.71706],[2690.5,3.71685],[2690.6,0.55],[2690.7,0.7588],[2692.8,1.84505103]]]
["bitfinex","ETHUSD",1738951887886,[[2694.4,8.19861],[2693.9,3.71203],[2693.6,10.84220527],[2693.2,5.81],[2693.1,0.1]],[[2694.8,0.04202306],[2695.0,3.71062],[2695.1,4.46156],[2695.2,0.72945733],[2695.3,3.0]]]
["bitfinex","ETHUSD",1738951903421,[[2693.4,3.71274],[2693.0,4.78221],[2692.8,8.81],[2692.7,5.882]],[[2693.9,4.31108279],[2694.0,0.7647],[2694.2,3.71178],[2694.3,0.046407],[2694.4,7.84118527]]]
["bitfinex","ETHUSD",1738951947025,[[2692.7,3.71367],[2692.5,3.71396],[2692.3,0.7867],[2692.1,3.71449],[2692.0,7.84275025]],[[2693.0,0.55],[2693.1,3.71321],[2693.2,0.55],[2693.3,3.713],[2693.4,1.26237283]]]
["bitfinex","ETHUSD",1738952008324,[[2692.7,4.18073484],[2692.6,4.67004837],[2692.3,3.71425],[2691.9,6.70916506],[2690.1,2.44052342]],[[2693.6,0.754],[2693.7,0.74494864],[2693.8,3.55],[2693.9,3.716535],[2694.1,3.0]]]
["bitfinex","ETHUSD",1738952025866,[[2693.8,3.71222],[2693.7,3.71225],[2693.5,0.825],[2693.4,4.197146],[2693.2,3.86114837]],[[2693.9,0.05208088],[2694.3,0.72485661],[2694.4,3.71141],[2694.5,8.02657],[2694.9,3.71078]]]
["bitfinex","ETHUSD",1738952077561,[[2695.1,3.7104],[2695.0,3.71056],[2694.7,0.7808],[2694.6,3.71111],[2692.8,4.29276258]],[[2695.4,0.06100164],[2695.5,4.52238],[2695.6,0.55],[2695.7,4.43799692],[2695.9,3.0]]]
["bitfinex","ETHUSD",1738952139781,[[2694.2,0.773136],[2694.1,4.01969],[2693.7,3.7967],[2693.6,3.55114837],[2691.5,3.74536029]],[[2694.6,0.549],[2694.7,3.71101],[2694.9,1.50751063],[2695.1,3.55114837],[2921.8,0.10637942]]]
["bitfinex","ETHUSD",1738952201625,[[2695.3,0.42262986],[2695.1,3.71036],[2695.0,1.08],[2694.5,3.0],[2694.2,2.73021454]],[[2695.7,0.8111],[2695.9,0.55],[2696.2,9.13789026],[2696.3,3.55114837],[2696.6,3.70842]]]
["bitfinex","ETHUSD",1738952249182,[[2694.9,3.71061],[2694.7,1.0945],[2694.2,12.9997786],[2694.1,3.71174],[2692.3,5.96517255]],[[2695.4,0.55],[2695.6,4.46649618],[2695.7,1.17459329],[2695.8,5.39],[2696.0,4.1237786]]]
["bitfinex","ETHUSD",1738952263834,[[2692.7,0.7552],[2692.6,9.59087],[2692.5,3.71392],[2692.2,4.09847595],[2691.9,7.26218164]],[[2693.1,3.71323],[2693.4,0.55],[2693.5,0.7784],[2693.6,6.71253],[2693.7,3.59375725]]]
["bitfinex","ETHUSD",1738952310049,[[2694.1,4.01673],[2693.9,0.7964],[2693.4,3.0],[2693.3,7.2622086],[2693.1,3.71315]],[[2694.6,5.39],[2694.7,4.53035],[2694.8,3.5493386],[2694.9,0.55],[2695.1,3.7105]]]
["bitfinex","ETHUSD",1738952368040,[[2695.5,3.70988],[2695.4,3.70993],[2695.3,0.7845],[2695.1,3.71039],[2694.9,0.304]],[[2695.6,5.39],[2696.1,4.49608],[2696.3,3.70882],[2696.4,0.75217199],[2696.6,7.2577386]]]
["bitfinex","ETHUSD",1738952438548,[[2694.4,5.876],[2694.2,0.8068],[2694.0,3.71185],[2693.7,3.0],[2693.6,3.5493386]],[[2694.6,3.78440784],[2694.9,5.39],[2695.0,3.71057],[2695.2,1.29652223],[2695.4,7.2593886]]]
["bitfinex","ETHUSD",1738952441505,[[2693.6,0.303],[2693.5,6.6731],[2693.4,3.7127],[2693.3,3.71284],[2693.1,3.0]],[[2693.7,0.07033025],[2693.9,3.71209],[2694.0,3.71195],[2694.2,0.824],[2694.3,3.71156]]]
["bitfinex","ETHUSD",1738952497682,[[2690.3,4.01904],[2690.2,0.7808],[2690.1,3.71723],[2690.0,0.005],[2689.9,3.71755]],[[2690.8,3.71636],[2690.9,10.096353],[2691.0,0.7943],[2691.2,3.5493386],[2691.3,3.71569]]]
["bitfinex","ETHUSD",1738952558029,[[2692.3,3.71421],[2692.2,0.301],[2692.1,4.5381],[2692.0,0.77304],[2691.9,3.0]],[[2692.5,0.04479452],[2692.8,3.71361],[2693.1,0.7699],[2693.2,0.75383809],[2693.3,7.26296]]]
["bitfinex","ETHUSD",1738952590109,[[2693.3,3.71291],[2692.7,3.5493386],[2692.5,3.301],[2692.4,3.71414]],[[2693.9,3.71218],[2694.3,3.5493386]]]
["bitfinex","ETHUSD",1738952617455,[[2695.5,3.70982],[2695.4,4.48548],[2695.1,10.2597586],[2695.0,5.808163],[2694.9,0.3]],[[2695.8,0.0243886],[2696.0,3.70933],[2696.1,3.70916],[2696.3,0.7873],[2696.4,3.70866]]]
["bitfinex","ETHUSD",1738952662878,[[2695.9,0.8242],[2695.8,9.58237],[2695.6,3.70967],[2695.4,4.29020564],[2695.2,3.71027]],[[2696.5,7.41702],[2696.6,0.04635578],[2696.8,4.52871],[2697.0,3.5493386],[2697.1,0.7401998]]]
["bitfinex","ETHUSD",1738952722200,[[2697.2,0.298],[2697.1,0.8036],[2697.0,5.872],[2696.9,3.70787],[2696.6,3.5361829]],[[2697.9,0.7572],[2698.0,3.0],[2698.1,5.39],[2698.2,7.2423629],[2699.3,3.7219667]]]
["bitfinex","ETHUSD",1738952780211,[[2696.1,7.663929],[2695.9,3.70929],[2695.8,0.298],[2695.7,3.5361829],[2695.5,3.70982]],[[2696.6,1.5269882],[2697.0,8.9261829]]]
["bitfinex","ETHUSD",1738952782443,[[2696.4,0.8327],[2696.3,3.70868],[2696.1,10.540199],[2696.0,3.5361829],[2692.8,13.0]],[[2696.9,3.70806],[2697.0,3.75428872],[2697.2,0.7705],[2697.4,9.0973],[2697.6,4.29425877]]]
["bitfinex","ETHUSD",1738952851419,[[2694.6,0.297],[2694.5,0.8308],[2694.4,3.5361829],[2694.2,3.0],[2694.1,3.71178]],[[2695.1,9.10044],[2695.3,0.371028],[2695.4,0.7509],[2695.5,3.70992]]]
["bitfinex","ETHUSD",1738952910976,[[2694.1,0.296],[2694.0,0.7656],[2693.7,5.877],[2693.6,3.71242],[2693.5,3.5361829]],[[2694.2,3.71175],[2694.5,6.2001],[2694.9,3.5361829],[2695.0,3.71065],[2695.1,0.55]]]
["bitfinex","ETHUSD",1738952981644,[[2693.6,0.295],[2693.5,0.8061],[2693.2,3.5361829],[2693.0,9.62356438],[2691.1,14.2]],[[2694.0,5.39],[2694.1,3.71189],[2694.2,0.72618896],[2694.3,0.8266],[2694.4,0.55]]]
["bitfinex","ETHUSD",1738953000939,[[2693.4,4.47737],[2693.2,7.2491229],[2693.1,1.359372],[2693.0,5.879],[2691.1,16.01189258]],[[2693.8,3.71227],[2693.9,3.71209],[2694.1,6.1699],[2694.2,3.7117],[2696.5,3.37120704]]]
["bitfinex","ETHUSD",1738953051687,[[2694.7,4.54199],[2694.6,3.8301829],[2694.3,3.71152],[2694.2,3.371173],[2693.6,4.388683]],[[2695.2,3.71037],[2695.4,3.71011],[2695.7,3.70961],[2695.8,1.3057],[2696.0,3.5361829]]]
["bitfinex","ETHUSD",1738953113528,[[2693.4,0.8189],[2693.3,3.71282],[2692.9,4.137266],[2692.6,0.294],[2692.5,3.71395]],[[2693.9,3.71215],[2694.1,0.8107],[2694.8,3.71092],[2694.9,4.137266],[2695.0,0.2]]]
["bitfinex","ETHUSD",1738953170991,[[2690.7,0.293],[2690.4,1.14371906],[2690.3,3.71695],[2690.2,3.0],[2690.0,0.005]],[[2691.0,3.71609],[2691.1,3.71596],[2691.2,0.7352728],[2691.3,3.71568],[2691.4,0.7569]]]
["bitfinex","ETHUSD",1738953212942,[[2692.8,3.71347],[2692.7,0.293],[2692.6,3.7138],[2692.5,0.7753],[2692.4,7.851356]],[[2693.3,3.71296],[2693.4,5.28440887],[2693.8,3.71225],[2694.2,7.848996],[2694.4,0.1]]]
["bitfinex","ETHUSD",1738953229087,[[2693.4,0.293],[2693.2,3.71298],[2693.1,0.8092],[2692.9,5.882],[2692.8,0.772028]],[[2694.1,0.7576],[2694.3,9.83081406],[2694.8,4.66183236],[2695.2,0.2],[2696.5,1.88544304]]]
["bitfinex","ETHUSD",1738953268432,[[2696.6,5.876],[2696.5,0.292],[2696.1,4.53778],[2695.8,4.12302852],[2695.7,3.70958]],[[2696.7,3.70823],[2696.9,0.8046],[2697.2,4.45559617],[2697.7,3.90694],[2697.8,0.18732656]]]
["bitfinex","ETHUSD",1738953324191,[[2700.5,0.291],[2700.2,0.7714],[2700.1,3.70345],[2699.9,3.70378],[2699.8,3.49363528]],[[2700.7,3.70276],[2700.9,5.300275],[2701.2,0.6960703],[2701.3,3.79335647],[2701.4,4.67145281]]]
["bitfinex","ETHUSD",1738953358889,[[2697.1,3.99965],[2697.0,4.529025],[2696.8,0.797],[2696.6,6.4559],[2696.5,7.82992281]],[[2697.5,0.08937222],[2697.6,4.52077],[2697.8,4.45077803],[2698.0,3.70651],[2698.5,3.70583]]]
["bitfinex","ETHUSD",1738953382529,[[2698.5,0.291],[2698.3,1.035838],[2698.2,6.6522],[2698.1,3.70618],[2697.9,3.70652]],[[2698.6,3.70572],[2698.7,3.7055],[2698.8,0.06655153],[2699.1,4.50281],[2699.4,3.70455]]]
["bitfinex","ETHUSD",1738953432893,[[2698.9,5.867],[2698.7,7.41087],[2698.6,1.0876],[2698.2,10.82759281],[2698.1,3.70625]],[[2699.2,3.70487],[2699.4,3.70455],[2699.7,0.7802],[2699.8,3.70401],[2701.8,1.84690195]]]
["bitfinex","ETHUSD",1738953493504,[[2699.2,0.291],[2699.1,0.8319],[2699.0,7.40998],[2698.6,7.81733921],[2698.2,19.82218]],[[2699.6,3.70432],[2699.9,0.7781],[2700.0,3.70372],[2700.2,3.70346],[2700.3,0.18488175]]]
["bitfinex","ETHUSD",1738953542375,[[2698.2,0.291],[2697.9,0.7816],[2697.8,9.57363],[2697.6,3.53173008],[2697.3,3.70737]],[[2698.3,3.70603],[2698.4,3.70597],[2698.8,3.70542],[2698.9,0.8114],[2699.0,0.55]]]
["bitfinex","ETHUSD",1738953558806,[[2698.4,3.70589],[2698.3,0.8619033],[2698.2,4.51314],[2698.1,0.399743],[2697.9,3.82273008]],[[2698.9,3.70527],[2699.1,1.54947122],[2699.3,3.0],[2699.4,9.09457],[2701.2,4.0450703]]]
["bitfinex","ETHUSD",1738953605910,[[2701.6,5.862],[2701.2,0.7539],[2701.1,0.297],[2701.0,3.70229],[2700.8,3.70257]],[[2701.7,3.70137],[2701.8,3.70123],[2701.9,0.72708841],[2702.3,0.93149],[2707.8,25.0348]]]
["bitfinex","ETHUSD",1738953662327,[[2696.3,0.793],[2696.0,3.7091],[2695.8,0.66358],[2695.7,3.5343118],[2695.6,10.56388532]],[[2696.8,0.05381504],[2696.9,0.73708487],[2697.1,3.0],[2697.2,0.55],[2697.3,4.47006]]]
["bitfinex","ETHUSD",1738953677791,[[2695.4,1.0886],[2695.2,3.71027],[2695.0,3.71047],[2694.7,16.7057273],[2694.4,2.95229411]],[[2695.5,0.05038623],[2695.6,3.70976],[2695.8,3.70953],[2696.1,3.70908],[2696.3,0.7549]]]
["bitfinex","ETHUSD",1738953718057,[[2695.4,0.291],[2695.3,3.71006],[2695.2,0.7734],[2695.1,3.71034],[2694.9,4.12265907]],[[2695.8,3.33854],[2696.0,0.50965451],[2696.1,1.30844509],[2696.2,0.7881],[2696.9,3.6372]]]
["bitfinex","ETHUSD",1738953776523,[[2695.9,6.164],[2695.7,0.809],[2695.6,3.70966],[2695.5,3.54242882],[2695.2,3.0]],[[2696.0,0.04476775],[2696.1,3.33815],[2696.2,3.33806],[2696.4,0.75826115],[2696.5,3.33768]]]
["bitfinex","ETHUSD",1738953819547,[[2693.1,0.1460703],[2692.9,0.291],[2692.8,6.6819],[2692.4,7.42816],[2692.3,0.38555732]],[[2693.2,2.59913],[2693.3,2.59905],[2693.4,0.7879],[2693.5,2.59889],[2693.6,0.59931498]]]
["bitfinex","ETHUSD",1738953877985,[[2691.7,0.7939],[2691.6,4.164972],[2691.5,3.71529],[2691.2,5.883],[2691.1,9.83751762]],[[2692.1,3.71457],[2692.2,3.71451],[2692.4,6.11799794],[2692.5,3.0],[2692.6,4.54609]]]
["bitfinex","ETHUSD",1738953894097,[[2690.5,0.291],[2690.4,0.1460703],[2690.2,4.54732],[2690.1,3.71731],[2690.0,0.005]],[[2690.7,6.68982],[2691.1,4.15148],[2691.3,0.55],[2691.4,3.75553027],[2697.6,1.50234317]]]
["bitfinex","ETHUSD",1738953934383,[[2689.0,1.064],[2688.8,4.12160762],[2688.5,2.0],[2688.4,0.55],[2688.2,0.55051773]],[[2690.3,0.8292],[2690.5,0.04646994],[2690.7,3.0],[2690.9,0.55],[2691.1,0.1]]]
["bitfinex","ETHUSD",1738953987831,[[2691.1,0.303],[2691.0,3.71599],[2690.9,0.8134],[2690.5,4.12160762],[2690.4,3.0]],[[2691.6,2.97228],[2691.8,2.97201],[2692.0,1.49835556],[2692.1,2.97168],[2692.3,4.95775662]]]
["bitfinex","ETHUSD",1738954001879,[[2689.0,5.146197],[2688.9,3.0],[2688.8,4.50531],[2688.7,5.885],[2688.6,4.12160762]],[[2689.5,2.60274],[2689.7,2.97434],[2690.0,0.8096],[2690.1,3.72212549],[2690.2,3.0]]]
["bitfinex","ETHUSD",1738954044267,[[2690.9,0.8006],[2690.6,7.542687],[2690.3,9.604]],[[2691.3,3.3441],[2691.4,3.34399],[2691.8,8.73352],[2691.9,4.13089],[2692.2,0.55]]]
["bitfinex","ETHUSD",1738954082776,[[2690.8,5.7455307],[2690.6,4.542667],[2690.4,10.01831916],[2690.3,3.71698],[2690.1,4.10430074]],[[2691.4,3.34405],[2691.8,6.3435],[2691.9,1.94016715],[2692.4,3.34285]]]
["bitfinex","ETHUSD",1738954141144,[[2683.9,3.72585],[2683.8,0.335],[2683.4,4.15980602],[2683.3,0.7713],[2682.5,1.13304195]],[[2684.6,2.949222],[2684.7,0.8099],[2685.0,0.04657387],[2685.1,4.15980602],[2685.2,2.60691]]]
["bitfinex","ETHUSD",1738954190442,[[2687.0,0.321],[2686.8,3.72179],[2686.6,0.450477],[2686.5,0.7826],[2686.2,5.1605734]],[[2687.8,0.75533062],[2687.9,3.02004],[2688.3,7.10452782]]]
["bitfinex","ETHUSD",1738954203980,[[2687.6,3.72071],[2687.5,0.318],[2687.2,3.72131],[2687.1,0.7685],[2686.9,3.72173]],[[2688.2,5.23199],[2688.3,0.73223103],[2688.4,3.7872],[2688.7,2.23159],[2689.1,2.43129]]]
["bitfinex","ETHUSD",1738954241652,[[2685.0,0.7632],[2684.7,3.72473],[2684.5,3.321],[2684.4,4.87261782],[2684.2,5.896]],[[2685.6,0.06904072],[2685.9,1.86158],[2686.1,3.0],[2686.2,3.7868],[2686.3,2.91644534]]]
["bitfinex","ETHUSD",1738954295011,[[2685.7,0.717753],[2685.5,3.72367],[2685.4,3.72378],[2685.3,0.8139],[2685.1,3.72414]],[[2686.0,2.9784],[2686.2,2.97824],[2686.4,0.7895],[2686.6,2.97779],[2686.9,0.55]]]
["bitfinex","ETHUSD",1738954339871,[[2686.2,5.893],[2685.3,0.305],[2685.2,4.51043],[2685.0,3.72437],[2684.8,6.72466]],[[2686.3,3.85056327],[2686.4,4.47721192],[2686.6,6.7222],[2686.8,3.72194],[2687.0,5.41941098]]]
["bitfinex","ETHUSD",1738954355505,[[2685.3,0.301],[2685.2,0.7618],[2685.1,4.11182397],[2684.9,5.896],[2684.7,3.72478]],[[2685.6,0.04009739],[2685.7,3.72353],[2685.9,3.72324],[2686.0,0.8015],[2686.1,3.72289]]]
["bitfinex","ETHUSD",1738954415432,[[2679.5,0.1460703],[2678.4,7.0189],[2678.2,4.31783304],[2678.0,0.38791465],[2677.8,7.20054508]],[[2679.6,3.7319],[2679.7,3.73176],[2679.9,4.50252],[2680.1,1.49979014],[2680.2,5.39436546]]]
["bitfinex","ETHUSD",1738954462363,[[2680.9,0.7966],[2680.8,5.907],[2680.7,0.297],[2680.6,3.73037],[2680.1,5.73115]],[[2681.1,3.72985],[2681.5,0.93225063],[2681.6,3.72916],[2681.7,1.86425632],[2682.0,6.72868]]]
["bitfinex","ETHUSD",1738954520264,[[2681.3,4.02552],[2681.2,0.7749],[2681.1,3.7297],[2681.0,5.905],[2680.8,7.89827184]],[[2681.7,3.729],[2681.9,3.72871],[2682.2,4.47738506],[2682.3,3.0],[2682.5,0.8067]]]
["bitfinex","ETHUSD",1738954535666,[[2680.7,0.4978867],[2680.6,0.7632],[2680.5,4.215667],[2680.4,4.02675],[2680.2,4.16807184]],[[2681.0,3.72995],[2681.5,3.72926],[2681.6,0.76211152],[2681.7,0.7575],[2910.3,0.03595669]]]
["bitfinex","ETHUSD",1738954581682,[[2679.4,3e-07],[2678.8,0.7681],[2678.5,3.73341],[2678.4,0.296],[2678.2,0.005]],[[2679.5,13.7672916],[2679.6,5.29425726],[2679.7,3.73176],[2679.8,5.39],[2679.9,3.73152]]]
["bitfinex","ETHUSD",1738954641045,[[2681.1,0.825],[2681.0,0.454626],[2680.9,3.73006],[2680.7,3.73028],[2680.5,5.175791]],[[2681.5,3.72927],[2681.9,0.7641217],[2682.0,9.1039048],[2682.5,0.18120334],[2682.6,3.72776]]]
["bitfinex","ETHUSD",1738954685208,[[2680.8,0.295],[2680.7,5.907],[2680.6,0.7964],[2680.5,7.46106],[2680.4,0.19400068]],[[2681.1,3.72983],[2681.2,3.72967],[2681.6,4.25341094],[2681.7,4.16885051],[2681.8,1.51353936]]]
["bitfinex","ETHUSD",1738954700949,[[2679.7,0.7506],[2679.5,4.31384016],[2679.3,0.295],[2679.2,3.73239],[2679.1,10.31742214]],[[2680.3,3.73092],[2680.7,13.46895214],[2680.8,3.73024],[2681.1,0.38199],[2681.2,3.72974]]]
["bitfinex","ETHUSD",1738954762625,[[2678.9,4.56381],[2678.8,3.73293],[2678.7,0.52054756],[2678.6,0.295],[2678.5,0.58214381]],[[2679.4,3.73218],[2679.6,3.0],[2679.7,4.39304214],[2679.8,0.74296589],[2679.9,4.2815]]]
["bitfinex","ETHUSD",1738954807752,[[2678.1,4.56715],[2678.0,4.805389],[2677.6,3.73464],[2677.3,3.92903675],[2677.2,0.2]],[[2678.6,3.73329],[2678.7,3.73319],[2678.9,4.35775134],[2679.1,3.73266],[2679.4,7.28222]]]
["bitfinex","ETHUSD",1738954847795,[[2677.1,0.005],[2676.9,0.3],[2676.8,6.8677703],[2676.5,3.73614],[2676.3,4.32076071]],[[2677.2,3.73524],[2677.3,3.73515],[2677.5,3.73485],[2677.7,4.17203136],[2677.8,0.7541]]]
["bitfinex","ETHUSD",1738954876287,[[2676.2,0.8064],[2675.8,10.47422],[2675.7,2.0],[2675.5,0.38926097],[2675.3,7.90989136]],[[2676.4,3.73637],[2676.9,7.47132],[2677.1,4.17203136],[2677.2,0.7881],[2677.3,0.55]]]
["bitfinex","ETHUSD",1738954921327,[[2672.0,0.8009],[2671.9,0.317],[2671.7,3.7429],[2671.5,3.0],[2671.4,2.2000003]],[[2673.4,0.7978],[2673.7,0.55],[2673.9,4.92776832],[2674.1,3.93969],[2674.8,3.73868]]]
["bitfinex","ETHUSD",1738954972888,[[2673.7,0.316],[2673.6,0.7836],[2673.2,3.74069],[2673.1,0.19428793],[2672.8,0.3]],[[2674.0,3.73982],[2674.2,3.73948],[2674.8,0.8061],[2675.1,11.65435349],[2676.5,1.83164918]]]
["bitfinex","ETHUSD",1738955014502,[[2675.8,0.307],[2675.7,6.7181],[2675.5,3.73751],[2675.2,3.0],[2675.1,3.73812]],[[2676.1,3.73686],[2676.3,3.7366],[2676.6,3.73609],[2676.7,3.73596],[2676.8,4.18624554]]]
["bitfinex","ETHUSD",1738955029615,[[2676.5,0.884077],[2676.4,4.7994],[2676.3,4.04137],[2676.2,5.918],[2676.1,0.7954]],[[2676.9,3.73566],[2677.1,3.73546],[2677.3,0.7982],[2677.4,3.73497],[2677.6,0.86900755]]]
["bitfinex","ETHUSD",1738955084108,[[2678.9,3.73286],[2678.8,3.73292],[2678.7,3.0],[2678.6,4.97554554],[2678.5,5.73336]],[[2679.4,3.73227],[2679.5,4.722241],[2679.6,0.8314],[2679.9,3.7315],[2680.2,3.73108]]]
["bitfinex","ETHUSD",1738955128112,[[2677.5,0.301],[2677.3,3.73501],[2677.1,0.19476491],[2677.0,4.55702],[2676.6,3.73601]],[[2677.7,3.73454],[2677.9,4.5296],[2678.3,3.73376],[2678.4,3.0],[2678.8,4.28306]]]
["bitfinex","ETHUSD",1738955186820,[[2676.5,3.73622],[2676.4,3.73636],[2676.2,1.515056],[2676.1,3.73671],[2675.9,8.10986035]],[[2677.0,8.29911],[2677.4,3.0],[2677.5,3.73486],[2677.6,0.55],[2700.7,0.27]]]
["bitfinex","ETHUSD",1738955231068,[[2670.0,0.297],[2669.8,0.7979],[2669.7,0.0172767],[2669.6,3.74576],[2666.4,0.43542109]],[[2670.1,0.05699026],[2670.3,3.74493],[2670.5,3.74463],[2670.8,1.3055],[2670.9,3.74412]]]
["bitfinex","ETHUSD",1738955244365,[[2669.7,6.7e-06],[2668.7,0.1460706],[2668.5,0.299],[2668.3,0.7989],[2668.1,7.49583]],[[2669.8,9.03537293],[2669.9,4.50914373],[2670.1,8.67840111],[2670.2,0.2],[2670.4,8.35836025]]]
["bitfinex","ETHUSD",1738955297751,[[2673.5,0.297],[2673.4,0.8051],[2673.1,3.74088],[2672.9,3.74124],[2672.8,2.0]],[[2673.7,0.05173552],[2673.8,3.73999],[2673.9,0.04675177],[2674.0,3.73979],[2674.2,0.74763209]]]
["bitfinex","ETHUSD",1738955343348,[[2675.5,0.8281],[2675.4,3.73768],[2675.1,0.79723651],[2675.0,4.20086505],[2674.9,3.73842]],[[2676.3,3.7365],[2676.4,0.55],[2676.5,3.8007],[2676.7,3.55],[2676.8,3.73582]]]
["bitfinex","ETHUSD",1738955357045,[[2674.9,0.7762],[2674.8,5.92],[2674.6,7.47753],[2674.5,0.297],[2674.4,6.20086505]],[[2675.1,0.04278122],[2675.2,3.73814],[2675.3,3.73798],[2675.7,4.51625],[2675.9,0.74785708]]]
["bitfinex","ETHUSD",1738955421296,[[2676.0,0.777454],[2675.9,0.7815],[2675.8,3.7371],[2675.7,0.50837203],[2675.5,5.918]],[[2676.5,3.73628],[2676.7,0.7897],[2676.8,3.0],[2677.1,4.14418465],[2677.5,3.83495]]]
["bitfinex","ETHUSD",1738955471143,[[2675.2,0.780679],[2675.1,4.55086],[2674.9,9.65634],[2674.7,5.73865],[2674.6,3.0]],[[2675.6,3.73749],[2675.9,0.7847],[2676.0,3.73693],[2676.2,3.59418465],[2676.3,9.1265]]]
["bitfinex","ETHUSD",1738955529321,[[2675.5,0.296],[2675.3,3.73789],[2675.1,6.7097],[2675.0,3.9330024],[2674.9,6.73838]],[[2675.6,0.05946957],[2675.8,3.73722],[2675.9,3.73715],[2676.0,0.8004],[2676.2,3.59418465]]]
["bitfinex","ETHUSD",1738955541614,[[2675.2,0.295],[2674.9,4.51925],[2674.8,5.33],[2674.6,5.918],[2674.5,6.73899]],[[2675.3,0.05701069],[2675.4,3.73776],[2675.6,3.73758],[2675.7,0.796],[2675.9,7.33126465]]]
["bitfinex","ETHUSD",1738955593629,[[2674.2,0.295],[2674.0,0.7892],[2673.9,3.73972],[2673.8,3.93435673],[2673.5,3.0]],[[2674.3,0.04783945],[2674.4,3.73915],[2674.7,3.73883],[2674.8,3.59418465],[2675.0,9.12837]]]
["bitfinex","ETHUSD",1738955668325,[[2672.4,0.80425032],[2672.3,0.295],[2672.2,4.00530316],[2672.0,3.74238],[2671.8,2.0]],[[2672.6,3.74168],[2673.0,4.57043],[2673.2,3.59418465],[2674.1,3.79418465],[2675.2,1.88525041]]]
["bitfinex","ETHUSD",1738955720864,[[2672.1,4.5174],[2672.0,3.74238],[2671.6,10.33724465],[2671.5,2.777671],[2671.4,3.74328]],[[2672.6,3.74175],[2672.7,0.7748],[2672.9,3.74136],[2673.0,3.74112],[2673.1,0.75228492]]]
["bitfinex","ETHUSD",1738955778664,[[2671.1,1.372928],[2671.0,0.8224],[2670.9,5.929],[2670.8,3.74408],[2670.5,2.0]],[[2671.4,3.74346],[2671.5,3.74331],[2671.7,0.8058],[2671.9,3.74273],[2672.0,4.19422488]]]
["bitfinex","ETHUSD",1738955795749,[[2670.4,0.294],[2670.2,4.51368],[2670.1,3.74509],[2669.7,3.74569],[2665.7,10.0]],[[2670.7,3.74441],[2671.2,3.74365],[2671.4,8.70124458],[2671.5,9.68323],[2673.1,16.02480852]]]
["bitfinex","ETHUSD",1738955842991,[[2670.9,3.74393],[2670.7,0.77413],[2670.6,0.7737],[2670.4,3.74467],[2670.3,2.0]],[[2671.6,3.76428972],[2671.8,9.13291]]]
["bitfinex","ETHUSD",1738955902659,[[2668.7,0.1460706],[2668.5,0.005],[2668.4,1.125],[2668.3,3.74768],[2668.1,3.94230385]],[[2668.9,7.49383],[2669.0,4.20583102],[2669.2,3.0],[2669.3,3.74634],[2669.4,0.763]]]
["bitfinex","ETHUSD",1738955945499,[[2663.7,3.75417],[2663.6,0.97579727],[2663.5,0.15675909],[2663.2,5.75483],[2661.4,1.502295]],[[2664.4,3.75319],[2664.6,3.75299],[2664.7,0.8122],[2664.8,4.20583102],[2664.9,4.49390657]]]
["bitfinex","ETHUSD",1738955959734,[[2665.6,0.7654],[2665.4,7.50338],[2664.9,5.75246],[2664.8,0.73745482],[2664.7,5.944]],[[2666.0,3.75101],[2666.1,3.7508],[2666.5,3.75023],[2666.6,4.20583102],[2666.7,0.8721331]]]
["bitfinex","ETHUSD",1738956013257,[[2667.7,3.74854],[2667.6,0.295],[2667.5,3.74879],[2667.3,0.7629],[2667.0,3.0]],[[2668.3,3.74775],[2668.6,4.94564775]]]
["bitfinex","ETHUSD",1738956053233,[[2669.1,3.74657],[2669.0,3.74672],[2668.9,0.7517],[2668.8,1.076116],[2668.7,5.0]],[[2669.6,3.79885778],[2669.7,3.74575],[2669.9,0.7744],[2670.0,4.20501222],[2670.4,3.0]]]
["bitfinex","ETHUSD",1738956109956,[[2664.7,4.05674],[2664.5,0.8159],[2664.4,3.75314],[2664.0,5.75365],[2663.9,4.31854932]],[[2665.9,3.0],[2666.0,5.00741222],[2666.1,3.75087],[2666.4,0.1],[2666.5,3.2]]]
["bitfinex","ETHUSD",1738956112756,[[2664.8,3.75258],[2664.7,0.304],[2664.6,3.7529],[2664.4,2.0],[2664.2,5.18477436]],[[2665.6,3.75159],[2665.7,3.7514],[2665.9,0.8292],[2666.1,3.55],[2666.3,8.70831885]]]
["bitfinex","ETHUSD",1738956165549,[[2667.6,3.74864],[2667.4,4.51617],[2667.3,1.00837893],[2667.2,8.74918],[2667.1,5.938]],[[2668.1,3.37318],[2668.4,3.3728],[2668.5,0.7787],[2668.7,7.57751222],[2668.9,0.55]]]
["bitfinex","ETHUSD",1738956219087,[[2671.8,22.24869765],[2671.7,8.04787222],[2671.6,0.74580125],[2671.5,8.46713735],[2670.0,2.00800494]],[[2671.9,9.9e-06],[2673.4,0.005],[2673.5,3.36645],[2673.7,4.10391993],[2674.0,3.3658]]]
["bitfinex","ETHUSD",1738956265111,[[2673.3,6.518333],[2673.2,4.55344],[2673.0,3.74107],[2672.9,11.734],[2672.8,3.0]],[[2673.4,0.005],[2674.0,2.61789],[2674.1,2.61771],[2674.3,0.8087],[2674.5,6.8067573]]]
["bitfinex","ETHUSD",1738956283113,[[2673.7,3.74006],[2673.5,3.8044],[2673.4,5.7405],[2673.3,0.777643]],[[2674.6,4.52912042],[2675.1,6.35714896],[2675.2,3.60021342],[2675.3,0.1],[2676.0,2.6159]]]
["bitfinex","ETHUSD",1738956327230,[[2674.4,0.48140361],[2674.3,0.61946692],[2674.2,3.73934],[2674.0,4.51481],[2673.8,5.81]],[[2674.6,0.144207],[2674.9,2.61692],[2675.0,0.87077814],[2675.2,3.5970665],[2675.6,0.1]]]
["bitfinex","ETHUSD",1738956399342,[[2675.4,0.292],[2675.2,10.63731776],[2675.1,3.73814],[2675.0,2.75963934],[2674.9,3.0]],[[2676.2,3.5970665],[2676.6,1.86805]]]
["bitfinex","ETHUSD",1738956476956,[[2672.0,3.74249],[2671.9,4.78859],[2671.8,0.478874],[2671.7,0.74564751],[2671.6,11.55305]],[[2672.4,3.74196],[2672.6,3.74177],[2672.8,0.7918],[2672.9,3.74129],[2673.0,3.0]]]
["bitfinex","ETHUSD",1738956529757,[[2671.2,4.895294],[2671.1,0.8173],[2671.0,3.7438],[2670.9,2.0],[2670.8,5.928]],[[2672.0,0.8069],[2672.3,3.0],[2672.4,4.34251178],[2672.8,0.73261018],[2673.7,3.938]]]
["bitfinex","ETHUSD",1738956546613,[[2670.4,0.292],[2670.3,4.53609],[2670.1,3.74507],[2670.0,2.15],[2667.9,36.81962834]],[[2670.8,3.74419],[2670.9,3.74418],[2671.1,0.8303],[2671.2,3.74365],[2671.4,3.76101643]]]
["bitfinex","ETHUSD",1738956609342,[[2670.3,0.291],[2670.2,0.46124221],[2670.1,3.74516],[2670.0,0.82981],[2669.9,3.74539]],[[2671.1,0.8198],[2671.2,0.38554781],[2671.5,0.04617814],[2671.6,7.94699564],[2672.0,0.47215095]]]
["bitfinex","ETHUSD",1738956656681,[[2670.9,0.8028],[2670.6,4.893754],[2670.5,3.0],[2670.4,7.94845564],[2670.1,4.49520742]],[[2671.1,3.74386],[2671.3,3.74358],[2671.6,3.74316],[2671.8,1.41991],[2671.9,3.74268]]]
["bitfinex","ETHUSD",1738956672985,[[2668.6,0.291],[2668.5,0.8076],[2668.1,3.74792],[2668.0,4.13829701],[2667.9,2.0]],[[2668.7,3.74724],[2668.9,3.74693],[2669.1,0.8258],[2669.2,3.7465],[2669.5,7.94988564]]]
["bitfinex","ETHUSD",1738956717758,[[2672.5,4.53967],[2672.4,0.74928857],[2672.2,2.0],[2672.0,7.94627564],[2671.8,5.81]],[[2673.0,3.7412],[2673.3,3.74069],[2673.4,3.7582],[2673.5,4.48361192],[2673.6,3.0]]]
["bitfinex","ETHUSD",1738956772620,[[2676.6,0.289],[2676.4,0.8045],[2676.2,7.4731],[2676.1,7.13016908]],[[2677.3,0.144207],[2677.5,0.7873],[2677.7,1.28727037],[2677.9,3.04617814],[2678.0,4.37094262]]]
["bitfinex","ETHUSD",1738956838518,[[2673.8,3.73995],[2673.6,4.38126873],[2673.5,0.691962],[2673.4,3.74051],[2673.3,2.19502598]],[[2674.5,3.73911],[2674.6,0.8266],[2675.3,5.39],[2675.4,4.388583],[2675.7,0.1]]]
["bitfinex","ETHUSD",1738956884324,[[2674.4,4.51835],[2674.3,8.11219241],[2674.0,2.0],[2673.8,3.73992],[2673.7,3.0]],[[2674.9,3.73846],[2675.0,3.73841],[2675.3,0.75679717],[2675.4,4.51492],[2675.5,5.39]]]
["bitfinex","ETHUSD",1738956900169,[[2675.4,0.7664],[2675.1,3.73816],[2675.0,3.73821],[2674.9,3.59946841],[2674.7,2.823983]],[[2675.6,3.73748],[2676.1,3.0],[2676.3,0.747304],[2676.4,0.788],[2676.5,6.64564655]]]
["bitfinex","ETHUSD",1738956959081,[[2671.8,3.74279],[2671.7,0.03742347],[2671.6,4.52176],[2671.5,2.77597468],[2671.4,0.75522831]],[[2672.3,3.7421],[2672.4,3.74204],[2672.5,0.8262],[2672.7,3.74159],[2672.9,0.76099284]]]
["bitfinex","ETHUSD",1738957001407,[[2668.7,4.03606],[2668.6,4.52908],[2668.3,0.19538282],[2668.2,8.68955886],[2668.1,8.74793]],[[2669.1,0.07774968],[2669.2,3.74655],[2669.6,7.54509],[2678.8,0.011],[2692.9,0.27]]]
["bitfinex","ETHUSD",1738957015975,[[2671.0,0.7556],[2670.6,3.61214806],[2670.5,2.0],[2670.3,4.03387],[2670.2,3.73605366]],[[2671.3,3.7435],[2671.5,3.74327],[2671.7,0.8025],[2671.8,0.76166357],[2671.9,3.74268]]]
["bitfinex","ETHUSD",1738957059136,[[2671.4,0.8953433],[2671.3,4.5178],[2671.2,0.692283],[2671.1,5.74368],[2671.0,4.19697525]],[[2671.7,0.05778256],[2671.8,3.7428],[2672.0,4.55159],[2672.2,0.75966328],[2672.3,6.74211]]]
["bitfinex","ETHUSD",1738957117080,[[2672.1,3.74228],[2672.0,0.7894],[2671.9,0.288],[2671.8,5.60508895],[2671.6,9.11043306]],[[2672.7,4.49833],[2673.0,5.39],[2673.1,3.74097],[2673.3,3.7408],[2673.4,3.60508895]]]
["bitfinex","ETHUSD",1738957162041,[[2670.5,0.288],[2669.9,0.48366173],[2669.8,9.67249],[2669.7,0.73565729],[2669.6,5.60508895]],[[2670.6,4.57508],[2670.7,3.74437],[2671.0,3.74395],[2671.2,6.60508895],[2671.8,3.92833799]]]
["bitfinex","ETHUSD",1738957226072,[[2666.8,0.2884],[2666.7,3.7499],[2666.6,2.288007],[2666.5,13.76855078],[2666.3,3.0]],[[2667.3,3.74911],[2667.5,3.74886],[2667.7,0.75],[2667.9,0.55],[2668.0,6.79434814]]]
["bitfinex","ETHUSD",1738957240302,[[2666.6,0.293007],[2666.4,3.75035],[2666.3,3.75051],[2666.1,6.0984],[2665.9,3.0]],[[2667.2,3.74925],[2667.3,0.55],[2667.4,0.825],[2667.6,11.71900839]]]
["bitfinex","ETHUSD",1738957290731,[[2663.6,0.296],[2663.4,9.70059],[2663.2,4.18738],[2663.1,0.780599],[2659.0,44.78159593]],[[2663.9,3.7539],[2664.4,3.75321],[2664.5,1.736493],[2671.1,30.0],[2687.6,0.27]]]
["bitfinex","ETHUSD",1738957330946,[[2659.5,3.7601],[2659.4,3.76024],[2659.3,0.333],[2659.1,0.0116],[2659.0,4.512966]],[[2659.6,0.04102256],[2660.2,3.80532814],[2660.3,0.7686],[2660.6,3.75858],[2660.9,3.95813]]]
["bitfinex","ETHUSD",1738957343294,[[2659.2,0.0116],[2658.5,4.95886833],[2658.1,5.12992217],[2656.9,0.786256],[2656.8,1.85288795]],[[2660.1,0.08172717],[2660.3,0.7704],[2661.0,4.95886833],[2661.6,3.55],[2661.7,0.1]]]
["bitfinex","ETHUSD",1738957380741,[[2661.7,0.2206],[2661.6,0.325],[2661.4,3.75733],[2660.9,3.94456901],[2660.8,10.42886833]],[[2662.0,3.7567],[2662.1,3.75643],[2662.2,0.04617814],[2662.3,0.751227],[2662.4,0.7556]]]
["bitfinex","ETHUSD",1738957430816,[[2662.4,3.75593],[2662.2,4.164043],[2662.0,4.07851],[2661.7,5.14605951],[2661.5,0.55]],[[2663.0,0.7519],[2663.4,3.75670312],[2663.7,3.75],[2664.0,8.71264833]]]
["bitfinex","ETHUSD",1738957481838,[[2667.0,0.312],[2666.7,3.74991],[2666.6,3.75],[2666.5,0.2206],[2666.4,3.0]],[[2667.2,3.74925],[2667.4,3.74904],[2667.5,0.454629],[2667.6,3.74875],[2667.7,0.7974]]]
["bitfinex","ETHUSD",1738957525340,[[2666.2,0.305],[2666.1,9.68671],[2665.9,3.97158],[2665.8,4.97202499],[2665.6,9.2700048]],[[2666.6,3.7502],[2666.8,3.7499],[2667.0,0.7524],[2667.1,3.74941],[2667.4,0.04617814]]]
["bitfinex","ETHUSD",1738957539743,[[2666.6,0.305],[2666.3,3.0],[2666.2,3.97114],[2666.1,0.76124203],[2666.0,5.47]],[[2667.0,3.74953],[2667.1,0.756],[2667.3,3.7492],[2667.4,3.74898],[2667.7,0.55]]]
["bitfinex","ETHUSD",1738957580086,[[2666.1,5.939],[2665.4,0.301],[2665.3,4.02243],[2665.2,12.69275778],[2664.8,0.37942014]],[[2666.2,4.889015],[2666.3,3.75052],[2666.5,3.75025],[2666.7,4.51532622],[2666.9,4.77275778]]]
["bitfinex","ETHUSD",1738957637182,[[2664.4,3.75319],[2664.1,3.2706],[2663.9,4.22275778],[2663.7,3.0],[2663.6,5.47]],[[2665.0,4.52773],[2665.6,4.22275778],[2666.0,3.85098],[2666.2,1.04038168],[2666.3,5.39]]]
["bitfinex","ETHUSD",1738957651531,[[2665.1,3.75213],[2664.7,3.75276],[2664.6,7.04886],[2664.5,8.24636778],[2663.9,0.1]],[[2665.6,3.75154],[2665.7,4.672895],[2665.8,0.8188],[2665.9,0.894],[2666.0,0.74723707]]]
["bitfinex","ETHUSD",1738957693799,[[2666.7,3.74988],[2666.6,3.74996],[2666.4,9.2586],[2666.3,0.296],[2666.2,3.75061]],[[2667.2,3.74926],[2667.3,3.7491],[2667.4,0.7819],[2667.7,3.74857],[2668.0,4.29823]]]
["bitfinex","ETHUSD",1738957753312,[[2669.1,0.43623],[2669.0,4.3622],[2668.5,8.37694578],[2668.4,9.2109045],[2668.1,6.7908853]],[[2669.9,0.7686],[2670.0,0.0171757],[2670.1,3.7452],[2671.3,1.499087]]]
["bitfinex","ETHUSD",1738957806659,[[2670.5,3.74452],[2670.4,4.5387254],[2670.3,0.450304],[2670.1,4.50319],[2670.0,6.60927036]],[[2671.0,4.54271],[2671.2,3.74364],[2671.3,3.60927036],[2671.4,6.15554664],[2671.5,4.29323]]]
["bitfinex","ETHUSD",1738957850602,[[2670.8,0.293],[2670.6,3.74437],[2670.4,4.51926],[2670.2,3.0],[2669.5,9.21598]],[[2671.1,3.74378],[2671.3,0.07696955],[2671.4,0.8098],[2671.7,0.55],[2671.8,0.76744804]]]
["bitfinex","ETHUSD",1738957902800,[[2670.9,1.23387749],[2670.8,0.293],[2670.7,3.91133706],[2670.6,3.60704199],[2670.5,6.74454]],[[2671.4,3.74336],[2671.6,3.74307],[2671.7,0.06938512],[2671.8,0.8301],[2671.9,3.74266]]]
["bitfinex","ETHUSD",1738957915957,[[2671.6,0.7899],[2671.5,0.0374278],[2671.3,3.74349],[2671.2,10.35061199],[2671.1,1.1986444]],[[2671.9,0.07052489],[2672.1,4.47730388],[2672.2,3.74232],[2672.3,0.787],[2672.6,4.29171]]]
["bitfinex","ETHUSD",1738957982128,[[2667.5,5.934],[2666.8,5.60704199],[2666.7,1.52719179],[2666.6,0.1],[2666.5,6.49631074]],[[2667.9,0.05188913],[2668.0,0.79579014],[2668.1,4.40114199],[2668.7,0.55],[2669.2,0.1]]]
["bitfinex","ETHUSD",1738957996186,[[2664.8,9.758],[2664.7,3.75274],[2664.6,0.293],[2664.5,3.75292],[2664.1,6.30353]],[[2665.4,3.75185],[2665.8,10.45645],[2666.0,4.21145922],[2666.5,0.1],[2671.4,39.0]]]
["bitfinex","ETHUSD",1738958042118,[[2663.9,0.7952],[2663.8,4.43311066],[2663.6,6.75421],[2663.5,3.62743588],[2663.4,2.0]],[[2664.3,3.82363067],[2664.5,3.75314],[2664.7,0.8118],[2664.8,3.75265],[2674.0,0.011]]]
["bitfinex","ETHUSD",1738958105875,[[2660.9,0.7648],[2660.8,3.293],[2660.7,3.75834],[2660.6,0.55],[2660.5,3.0]],[[2661.4,0.73905726],[2661.7,3.75707],[2661.8,0.7644],[2661.9,4.30672],[2662.0,3.62743588]]]
["bitfinex","ETHUSD",1738958153188,[[2659.1,0.55],[2658.9,0.7669],[2658.5,4.05451],[2658.4,3.76151],[2658.1,4.23200296]],[[2659.3,7.52088],[2659.4,0.04617814],[2659.5,0.76904851],[2659.8,7.99173296],[2659.9,3.55]]]
["bitfinex","ETHUSD",1738958211202,[[2660.5,3.75867],[2660.4,1.593149],[2660.1,3.293],[2660.0,7.99138296],[2659.9,5.75944]],[[2661.1,3.75792],[2661.3,4.58181],[2661.5,0.38035481],[2661.8,3.0],[2661.9,4.23200296]]]
["bitfinex","ETHUSD",1738958224141,[[2661.3,4.58841585],[2661.1,4.51369],[2661.0,0.293],[2660.9,6.23200296],[2660.7,7.30836]],[[2661.9,3.75676],[2662.0,4.50641322],[2662.3,0.8197],[2662.4,6.75604],[2662.5,4.23200296]]]
["bitfinex","ETHUSD",1738958273690,[[2660.3,4.52729],[2660.1,0.293],[2660.0,10.99178393],[2659.8,3.75966],[2659.7,5.951]],[[2661.0,3.75805],[2661.2,4.4917739],[2661.4,5.47188339],[2661.6,0.55],[2661.9,7.98920393]]]
["bitfinex","ETHUSD",1738958342150,[[2659.3,4.05235],[2659.2,0.8145],[2659.1,3.76056],[2658.9,3.63669511],[2658.8,12.23107]],[[2659.7,0.55],[2659.8,0.8147],[2659.9,3.75964],[2660.2,3.75913],[2660.9,4.05824]]]
["bitfinex","ETHUSD",1738958405383,[[2661.2,0.1],[2661.1,0.292],[2660.7,3.75829],[2660.5,3.0]],[[2661.4,3.38167],[2661.5,3.38159],[2661.6,0.8098],[2662.2,3.18333137],[2663.8,2.10894078]]]
["bitfinex","ETHUSD",1738958406948,[[2660.6,8.78],[2660.5,0.298],[2660.2,3.75898],[2660.0,4.54179],[2659.9,2.0]],[[2660.9,3.38232],[2661.0,0.55],[2661.1,3.38217],[2661.5,3.38167],[2661.6,0.7751]]]
["bitfinex","ETHUSD",1738958457321,[[2653.8,3.76816],[2653.6,3.76841],[2653.4,0.7751],[2653.2,3.76902],[2653.1,6.364]],[[2654.1,4.36802835],[2654.4,3.01392],[2654.5,4.37235],[2654.6,3.0],[2655.0,7.9177944]]]
["bitfinex","ETHUSD",1738958495847,[[2650.8,0.7524],[2650.7,0.005],[2650.6,16.6472144],[2650.4,9.42733339],[2650.2,1.22325139]],[[2652.0,0.8191],[2652.1,2.63946],[2652.3,3.0],[2653.0,2.63854],[2653.2,5.1045244]]]
["bitfinex","ETHUSD",1738958543386,[[2648.6,10.51161],[2648.3,1.13198182],[2648.1,4.9045244],[2647.6,2.85435339],[2647.4,0.1]],[[2649.5,3.43983],[2650.1,2.985321],[2650.2,0.55],[2650.7,7.6453844],[2650.8,0.2]]]
["bitfinex","ETHUSD",1738958556384,[[2649.6,0.8205],[2649.3,4.9045244],[2649.1,5.0],[2648.6,6.6736],[2647.4,1.81071061]],[[2650.7,2.26361],[2651.0,0.303211],[2651.1,3.0],[2651.2,0.7689],[2652.5,2.45059501]]]
["bitfinex","ETHUSD",1738958602948,[[2646.0,0.0171757],[2645.9,3.7793],[2645.5,2.04562211],[2645.3,2.65435339],[2645.2,2.0]],[[2646.4,0.775],[2646.5,2.26721],[2646.7,2.26697],[2647.3,4.9045244],[2647.4,0.55]]]
["bitfinex","ETHUSD",1738958641428,[[2642.3,9.94e-06],[2642.1,0.005],[2641.8,0.15454274],[2641.3,0.10268067],[2641.1,3.78625]],[[2642.4,5.34650544],[2642.5,5.27058],[2642.6,5.3586144],[2642.7,3.12805911],[2642.9,2.27027]]]
["bitfinex","ETHUSD",1738958691842,[[2645.6,3.77972],[2645.2,0.413039],[2645.0,0.35],[2644.9,2.7826],[2644.8,0.03779716]],[[2646.3,1.51158],[2646.4,0.7758],[2647.2,6.53224473],[2647.5,0.3],[2648.0,1.51059]]]
["bitfinex","ETHUSD",1738958693940,[[2647.4,0.03776713],[2647.3,0.8134],[2647.2,0.349],[2646.8,3.75860765],[2646.5,2.95435339]],[[2648.3,0.22869],[2648.5,2.28679],[2648.9,5.02117473],[2649.1,3.0],[2650.8,0.1462646]]]
["bitfinex","ETHUSD",1738958741003,[[2637.5,4.6e-06],[2637.3,3.79165],[2637.1,0.005],[2637.0,0.05],[2636.8,0.8132]],[[2637.6,0.06604722],[2638.0,1.5163],[2638.1,0.8298],[2638.3,0.303218],[2638.6,1.51598]]]
["bitfinex","ETHUSD",1738958777448,[[2639.6,3.78843],[2639.5,3.78856],[2639.4,0.374],[2639.3,0.378876],[2639.2,0.778]],[[2640.3,1.51502],[2640.8,3.0],[2640.9,1.51467],[2641.1,0.7531],[2641.2,0.55]]]
["bitfinex","ETHUSD",1738958824500,[[2638.4,6.004],[2638.2,3.79043],[2638.0,0.379],[2637.9,1.200499],[2637.6,2.65435339]],[[2639.0,1.51578],[2639.2,1.51562],[2639.4,0.03789158],[2639.6,0.794],[2639.9,1.51523]]]
["bitfinex","ETHUSD",1738958835256,[[2630.1,7.09389727],[2629.9,0.0165912],[2629.3,2.0],[2629.0,0.1],[2628.5,6.45878339]],[[2630.5,6.1279154],[2631.1,0.7717],[2631.2,0.2],[2632.4,0.446],[2632.6,4.55823]]]
["bitfinex","ETHUSD",1738958870971,[[2633.5,3.79722],[2632.7,7.59666],[2632.6,3.79849],[2632.3,0.01904999],[2631.9,6.5799154]],[[2633.6,0.7979],[2634.1,4.91832801],[2634.2,0.74699325],[2634.3,1.13883],[2634.6,1.13872]]]
["bitfinex","ETHUSD",1738958914994,[[2632.6,0.01904234],[2632.5,6.013],[2632.3,3.7989],[2632.1,4.80092824],[2632.0,0.7567]],[[2633.4,0.7891],[2634.0,0.55],[2634.5,3.0],[2634.6,6.31919824],[2634.8,0.3]]]
["bitfinex","ETHUSD",1738958953950,[[2634.3,10.83092401],[2634.1,0.2],[2633.9,0.1],[2633.5,3.79717]],[[2637.2,0.2],[2637.3,4.80092824]]]
["bitfinex","ETHUSD",1738959000343,[[2637.9,10.26888282],[2637.6,5.98292824],[2637.5,3.79144],[2637.3,0.76671844],[2637.2,2.66907139]],[[2638.7,1.5159],[2638.8,0.7507],[2639.3,1.51559],[2639.5,0.55],[2639.6,3.04736991]]]
["bitfinex","ETHUSD",1738959012594,[[2638.7,3.78965],[2638.6,0.392],[2638.5,6.001],[2638.3,0.8208],[2638.2,9.38854724]],[[2639.3,0.7937],[2639.4,3.78887],[2639.6,0.04735464],[2640.2,3.78769],[2640.4,3.78737]]]
["bitfinex","ETHUSD",1738959050550,[[2636.9,0.55],[2636.8,7.963913],[2636.3,3.79319],[2636.2,0.77490102],[2636.0,4.56679]],[[2637.5,3.79149],[2637.7,4.59311],[2637.9,3.0],[2638.0,3.79087],[2638.3,3.7904]]]
["bitfinex","ETHUSD",1738959099147,[[2635.7,4.58375],[2635.6,0.364],[2635.2,3.79473],[2635.1,0.55],[2635.0,4.80092824]],[[2636.5,3.79294],[2636.8,0.8209],[2637.0,3.0],[2637.1,3.79208],[2637.3,0.04740921]]]
["bitfinex","ETHUSD",1738959113195,[[2635.1,0.55],[2634.9,4.34517],[2634.8,0.7523],[2634.7,3.79542],[2634.5,4.09575]],[[2635.5,3.79443],[2635.7,3.79407],[2635.8,0.459321],[2635.9,0.7993],[2636.0,3.79364]]]
["bitfinex","ETHUSD",1738959149445,[[2636.6,3.79268],[2636.1,4.60516],[2636.0,0.55],[2635.9,3.0],[2635.6,7.32463018]],[[2637.2,3.79192],[2637.4,3.79161],[2637.5,0.7706],[2637.7,3.0],[2637.8,3.79107]]]
["bitfinex","ETHUSD",1738959199668,[[2642.7,7.21685339],[2642.6,3.78413],[2642.5,0.346],[2642.4,3.78439],[2642.2,5.35092824]],[[2642.8,0.1462646],[2643.6,8.11566],[2644.0,3.78219],[2644.2,0.805],[2644.7,0.3]]]
["bitfinex","ETHUSD",1738959253876,[[2641.1,4.80889634],[2640.9,6.44087339],[2640.7,9.36464824],[2640.5,2.0],[2640.4,3.55]],[[2641.9,7.57041],[2642.1,0.806],[2642.3,3.0],[2642.4,3.78447],[2642.7,1.3143476]]]
["bitfinex","ETHUSD",1738959290393,[[2639.0,6.1052],[2638.8,0.329],[2638.7,3.78966],[2638.6,3.78979],[2638.5,2.65435339]],[[2639.6,7.57704],[2639.9,3.0],[2640.0,3.7879],[2640.3,0.8222],[2645.2,1.58359498]]]
["bitfinex","ETHUSD",1738959303088,[[2638.4,3.45715339],[2638.3,11.33],[2638.2,0.55],[2638.1,3.79058],[2637.9,3.79088]],[[2638.8,3.0],[2638.9,3.78956],[2639.1,3.0],[2639.3,3.78894],[2639.7,4.59941]]]
["bitfinex","ETHUSD",1738959344839,[[2642.4,0.37459768],[2642.3,7.53051683],[2641.7,5.58622548],[2639.2,0.19736888],[2633.0,75.67430355]],[[2643.1,3.78351],[2643.3,3.78319],[2643.4,3.005],[2643.6,1.3763],[2643.9,3.78232]]]
["bitfinex","ETHUSD",1738959395635,[[2642.0,0.378506],[2641.9,2.65297683],[2641.7,3.78544],[2641.6,0.766],[2641.5,2.0]],[[2643.0,3.7994],[2643.1,0.19203486],[2643.4,5.03496847],[2643.5,3.78292],[2643.7,0.1]]]
["bitfinex","ETHUSD",1738959408746,[[2644.3,3.42747683],[2644.2,0.329],[2643.9,3.0],[2643.7,11.11249],[2643.5,10.235406]],[[2644.6,3.78138],[2644.7,3.78127],[2645.1,8.81049671],[2645.3,3.0],[2645.6,4.3299]]]
["bitfinex","ETHUSD",1738959448957,[[2642.0,0.327],[2641.9,9.608],[2641.6,3.78557],[2641.4,5.78573],[2641.3,8.02863667]],[[2642.3,3.78459],[2642.5,3.78429],[2642.7,1.28150251],[2642.8,3.78389],[2642.9,0.7594]]]
["bitfinex","ETHUSD",1738959501973,[[2642.8,9.536796],[2642.5,0.325],[2642.4,4.60485],[2642.3,10.56208778],[2641.9,4.913639]],[[2643.1,3.78348],[2643.5,0.7459585],[2643.9,0.791],[2644.0,3.0],[2644.2,0.19009791]]]
["bitfinex","ETHUSD",1738959539835,[[2645.0,8.78],[2644.8,3.7809],[2644.7,4.84425],[2644.3,11.55926778],[2644.2,2.0]],[[2645.4,3.78024],[2645.5,0.1462646],[2645.6,3.77993],[2645.9,3.77955],[2646.0,1.30456579]]]
["bitfinex","ETHUSD",1738959591673,[[2641.5,0.328],[2641.3,4.99542],[2641.2,0.7222],[2641.1,2.0],[2641.0,3.0]],[[2642.3,4.61541],[2642.7,3.78404],[2643.0,6.78365],[2665.6,0.27],[2681.6,0.69]]]
["bitfinex","ETHUSD",1738959605512,[[2642.2,1.21084],[2641.7,0.325],[2641.4,0.7222],[2641.3,2.0],[2641.1,6.53167875]],[[2642.3,3.78458],[2642.4,3.78445],[2642.6,3.78417],[2642.9,3.04730241],[2643.0,1.59395828]]]
["bitfinex","ETHUSD",1738959642676,[[2639.1,1.76084],[2639.0,3.78921],[2638.8,3.78955],[2638.7,2.412374],[2638.4,6.11513]],[[2639.5,3.83816246],[2639.7,3.78837],[2639.9,0.74470946],[2640.0,3.0],[2642.6,1.81737169]]]
["bitfinex","ETHUSD",1738959691275,[[2636.6,0.55],[2636.5,4.51506],[2636.2,3.21084],[2635.9,3.7937],[2635.8,0.572693]],[[2637.3,3.79185],[2637.5,4.58958],[2637.6,0.44165737],[2637.8,4.79056573],[2637.9,3.79103]]]
["bitfinex","ETHUSD",1738959730400,[[2636.0,5.72653],[2635.6,3.79411],[2635.5,5.0],[2635.4,5.88],[2635.1,0.527]],[[2636.7,3.79269],[2636.8,3.79259],[2636.9,0.7741],[2637.1,0.08],[2637.2,11.58249573]]]
["bitfinex","ETHUSD",1738959744437,[[2636.7,8.78],[2636.6,2.652424],[2636.5,6.007],[2636.3,4.12012],[2636.2,3.0]],[[2637.0,3.79232],[2637.2,3.79192],[2637.5,3.79153],[2637.6,0.77319098],[2637.9,8.58151573]]]
["bitfinex","ETHUSD",1738959794527,[[2639.8,5.655],[2639.7,0.7222],[2639.6,3.78844],[2639.4,6.78864],[2639.2,2.0]],[[2640.2,3.78771],[2640.6,4.79056573],[2640.7,0.53177332],[2640.8,3.0]]]
["bitfinex","ETHUSD",1738959839389,[[2639.6,0.55],[2639.5,5.33],[2639.2,12.4226254],[2639.1,0.325],[2639.0,5.7892]],[[2639.7,3.78832],[2639.9,3.78811],[2640.0,5.53383918],[2640.2,4.59704],[2640.6,3.78711]]]
["bitfinex","ETHUSD",1738959897352,[[2639.2,9.7717354],[2639.1,9.11915],[2639.0,3.78921],[2638.8,2.0],[2638.7,3.78972]],[[2639.5,0.75506438],[2639.6,3.78845],[2639.9,5.1081263],[2640.1,3.0],[2640.4,3.97674715]]]
["bitfinex","ETHUSD",1738959902480,[[2639.4,8.6337354],[2639.1,5.33],[2638.8,0.325],[2638.7,0.7222],[2638.6,3.78987]],[[2639.5,7.54365438],[2639.6,8.0878963],[2639.8,3.78825],[2639.9,4.59674],[2640.1,3.78782]]]
["bitfinex","ETHUSD",1738959952393,[[2639.3,9.33],[2639.0,0.324],[2638.8,4.51171],[2638.6,5.78978],[2638.1,3.3]],[[2639.4,3.78873],[2639.5,3.7886],[2639.9,4.62584173],[2640.0,3.76091734],[2640.1,0.8294]]]
["bitfinex","ETHUSD",1738960004791,[[2639.9,0.55],[2639.8,3.99293],[2639.7,4.51037],[2639.6,1.4984],[2639.5,7.33]],[[2640.5,3.78725],[2640.9,3.78662],[2641.0,3.78653],[2641.2,4.79335707],[2641.8,5.69]]]
["bitfinex","ETHUSD",1738960048062,[[2640.6,0.7222],[2640.5,10.77873055],[2640.1,1.9087798],[2639.8,0.2],[2639.6,3.78834]],[[2640.9,3.78658],[2641.4,4.620356],[2641.5,0.7724],[2641.7,3.78548],[2641.8,3.0]]]
["bitfinex","ETHUSD",1738960061418,[[2638.6,5.33],[2638.5,8.77873055],[2638.4,0.7222],[2638.0,5.79068],[2637.6,0.39403632]],[[2639.2,3.78902],[2639.3,3.78894],[2639.4,0.757741],[2639.5,0.7984],[2639.6,3.0]]]
["bitfinex","ETHUSD",1738960113521,[[2637.7,8.77873055],[2637.6,0.7222],[2637.5,1.93253836],[2637.3,7.58336],[2637.2,2.0]],[[2637.9,3.7909],[2638.1,3.7906],[2638.4,3.7902],[2638.5,5.12083536],[2638.9,3.0]]]
["bitfinex","ETHUSD",1738960155792,[[2633.0,0.55],[2632.9,0.323],[2632.8,0.7222],[2632.5,5.79855],[2632.3,3.79887]],[[2633.1,3.79781],[2633.2,3.79777],[2633.6,4.5873],[2633.7,3.79695],[2633.8,4.79291822]]]
["bitfinex","ETHUSD",1738960202259,[[2621.8,3.81404],[2621.4,0.408],[2620.7,3.0],[2620.6,6.84474732],[2620.5,0.7872]],[[2622.2,0.19879316],[2622.4,0.7715],[2623.3,4.84474732],[2623.5,8.79],[2623.6,3.81157]]]
["bitfinex","ETHUSD",1738960237272,[[2613.1,0.421946],[2612.2,6.055],[2612.0,3.82845],[2611.8,0.2],[2611.1,3.82966]],[[2613.8,3.82595],[2613.9,0.01282163],[2614.3,0.04782716],[2614.4,3.82504],[2615.0,3.0]]]
["bitfinex","ETHUSD",1738960249545,[[2611.4,5.426486],[2611.3,3.0],[2611.2,4.87377765],[2610.8,3.0]],[[2612.7,3.82759],[2613.2,3.82679],[2613.5,3.82628],[2613.6,3.82625],[2613.8,0.2]]]
["bitfinex","ETHUSD",1738960295718,[[2610.5,6.059],[2610.4,3.83079],[2610.3,0.0328241],[2610.2,0.8006],[2610.0,0.74970935]],[[2611.1,0.1],[2611.2,4.02967],[2611.5,0.04786797],[2611.6,0.795798],[2611.7,0.7533]]]
["bitfinex","ETHUSD",1738960330735,[[2616.9,3.82127],[2616.8,3.82133],[2616.3,3.82209],[2616.1,3.0347],[2615.9,0.55]],[[2617.1,0.2],[2617.7,2.28379342],[2617.8,4.37013],[2617.9,0.8057],[2618.0,3.81974]]]
["bitfinex","ETHUSD",1738960342135,[[2618.1,3.8195],[2617.7,8.99034973],[2617.3,3.0],[2617.2,0.47],[2617.1,3.82097]],[[2618.3,0.1155],[2618.6,0.8174],[2619.1,10.06244244],[2619.5,3.81756],[2620.0,8.79]]]
["bitfinex","ETHUSD",1738960388755,[[2613.9,3.82567],[2613.7,4.29194],[2613.3,3.8265],[2613.2,3.0],[2613.0,4.87510985]],[[2614.7,7.64925],[2614.9,0.84489],[2615.1,0.8006],[2615.2,3.82383],[2615.4,0.58757098]]]
["bitfinex","ETHUSD",1738960427616,[[2615.6,8.69829985],[2615.2,0.09999]],[[2617.6,1.221337],[2617.9,0.77499006],[2618.1,8.69479985]]]
["bitfinex","ETHUSD",1738960476223,[[2617.9,3.81972],[2617.6,0.426],[2617.4,4.60181],[2617.3,3.0],[2617.2,6.045]],[[2618.7,3.81872],[2618.8,0.0477388],[2618.9,0.7628],[2619.1,0.74998759],[2619.2,3.81801]]]
["bitfinex","ETHUSD",1738960514669,[[2624.5,0.418],[2624.0,3.81095],[2623.7,5.64180985],[2623.6,3.81149],[2623.0,6.56251803]],[[2624.8,0.761934],[2625.0,3.80953],[2625.4,0.7868],[2625.8,8.89],[2625.9,3.75]]]
["bitfinex","ETHUSD",1738960537895,[[2622.4,0.408],[2621.9,3.81394],[2621.8,4.59232],[2621.5,3.81456],[2621.3,4.87510985]],[[2622.5,3.81325],[2622.6,3.81302],[2623.0,4.57938],[2623.3,4.36206]]]
["bitfinex","ETHUSD",1738960576126,[[2620.4,0.404],[2620.1,0.7813],[2619.9,3.81683],[2619.7,3.81716],[2619.3,6.037]],[[2620.6,3.85345043],[2621.1,3.04769898],[2621.2,3.81512],[2621.3,8.79],[2621.5,1.84843]]]
["bitfinex","ETHUSD",1738960614077,[[2617.2,0.55],[2617.1,0.555],[2616.4,0.394],[2616.3,6.045],[2616.2,7.64451]],[[2617.3,5.397056],[2617.4,3.82058],[2617.5,8.79],[2617.7,4.37018],[2617.8,8.69518985]]]
["bitfinex","ETHUSD",1738960627435,[[2617.1,3.82101],[2616.7,0.388],[2616.6,0.7813],[2616.4,3.82197],[2616.1,4.87510985]],[[2617.6,0.8027],[2617.7,3.8202],[2617.9,0.7680292],[2618.2,4.36948],[2618.4,8.79]]]
["bitfinex","ETHUSD",1738960677404,[[2615.7,3.9669066],[2615.6,3.82307],[2615.3,0.01],[2615.2,3.82376],[2615.0,5.25210985]],[[2616.3,3.82228],[2616.4,3.82204],[2616.6,0.8305],[2616.7,4.585928],[2616.8,0.77736923]]]
["bitfinex","ETHUSD",1738960711108,[[2612.7,3.82742],[2612.5,3.82772],[2612.2,7.37816],[2612.1,6.062],[2612.0,1.16600555]],[[2613.2,3.82675],[2613.6,0.7817],[2613.7,3.826],[2614.0,3.55],[2614.2,8.79]]]
["bitfinex","ETHUSD",1738960758599,[[2608.6,4.87510985],[2608.5,0.7867],[2608.4,0.74212383],[2607.9,2.09999],[2607.5,4.027]],[[2609.8,0.04791311],[2610.0,0.8245],[2610.6,3.0],[2610.7,0.2],[2610.8,7.87510985]]]
["bitfinex","ETHUSD",1738960796836,[[2612.3,4.87510985],[2612.2,0.8203],[2612.0,0.76120934],[2611.9,5.82852],[2611.8,3.55]],[[2613.4,0.005],[2613.5,0.7774],[2614.1,7.26784],[2614.5,3.8249],[2614.7,4.97510985]]]
["bitfinex","ETHUSD",1738960808991,[[2609.6,0.7943],[2609.3,0.388],[2609.2,8.70755985],[2609.1,3.83269],[2608.9,6.065]],[[2610.0,3.83142],[2610.7,0.04788396],[2610.9,0.38779242],[2611.0,0.7686],[2611.4,3.82942]]]
["bitfinex","ETHUSD",1738960855430,[[2606.3,5.09297521],[2606.2,3.8369],[2606.0,4.61068336],[2605.9,4.87510985],[2605.7,3.83767]],[[2607.0,4.65378842],[2607.2,4.64528],[2607.5,4.299164],[2607.8,3.83474],[2608.2,8.17510985]]]
["bitfinex","ETHUSD",1738960892604,[[2608.4,3.83368],[2608.3,0.7856],[2608.2,5.26410985],[2608.1,3.83417],[2608.0,0.19054308]],[[2609.2,3.83259],[2609.4,3.83237],[2609.5,0.7634],[2609.6,3.83205],[2609.9,0.04791069]]]
["bitfinex","ETHUSD",1738960905485,[[2610.8,3.83012],[2610.6,0.7856],[2610.3,3.83094],[2610.2,4.87510985],[2610.1,3.0]],[[2611.3,0.05621631],[2611.4,0.8283],[2611.5,0.765799],[2611.6,3.82916],[2611.8,0.04787784]]]
["bitfinex","ETHUSD",1738960945356,[[2609.4,0.77141761],[2608.9,0.7505],[2608.6,3.18680574],[2608.5,4.87510985],[2607.8,2.2]],[[2610.1,8.79],[2610.2,0.7907],[2610.6,0.65],[2610.9,5.59],[2611.0,3.0]]]
["bitfinex","ETHUSD",1738960995471,[[2613.1,3.82687],[2613.0,3.82701],[2612.8,3.82727],[2612.7,4.87510985],[2612.6,0.7883]],[[2613.2,1.39310612],[2613.8,0.7725],[2614.1,5.39],[2614.3,3.82523],[2614.6,3.0]]]
["bitfinex","ETHUSD",1738961045862,[[2610.2,3.83103],[2610.0,4.87510985],[2609.8,0.81],[2608.9,12.20291],[2608.0,1.97355739]],[[2610.7,0.8003],[2611.1,0.04788525],[2611.3,8.79],[2611.4,3.82939],[2611.6,5.49]]]
["bitfinex","ETHUSD",1738961086961,[[2611.6,0.76048189],[2610.8,6.065],[2610.6,3.93042],[2610.4,0.557],[2610.3,2.0]],[[2612.3,3.82807],[2612.5,0.49007795],[2612.6,6.1726],[2613.1,6.82692],[2613.3,0.34785239]]]
["bitfinex","ETHUSD",1738961100092,[[2611.2,4.37965],[2611.1,3.82979],[2611.0,0.55],[2610.9,9.52438985],[2610.6,3.83049]],[[2611.3,0.09313953],[2612.0,0.8226],[2612.3,3.82813],[2612.6,5.39],[2612.7,3.8275]]]
["bitfinex","ETHUSD",1738961148994,[[2612.7,3.82742],[2612.5,3.82768],[2612.3,0.55],[2612.2,4.87510985],[2612.1,3.82829]],[[2613.1,1.52102932],[2613.3,11.33555413],[2613.5,3.82633],[2613.6,3.7696],[2613.9,3.82576]]]
["bitfinex","ETHUSD",1738961165973,[[2615.5,3.82336],[2615.3,3.82364],[2614.9,9.24930985],[2614.6,0.7817],[2614.5,3.0]],[[2615.6,8.79],[2615.7,0.8104],[2615.9,5.39],[2616.1,3.82256],[2616.6,3.82178]]]
["bitfinex","ETHUSD",1738961236728,[[2609.8,3.83164],[2609.6,3.83197],[2609.2,4.38247],[2608.8,4.60043],[2608.7,4.87510985]],[[2610.1,9.7485],[2610.2,0.795],[2610.4,7.30726],[2610.7,3.0],[2611.1,4.77794968]]]
["bitfinex","ETHUSD",1738961238639,[[2608.4,6.83375],[2608.3,3.83387],[2608.1,0.7673],[2608.0,0.75271741],[2607.9,8.70956985]],[[2608.8,8.79],[2609.1,3.83286],[2609.2,0.795],[2609.4,0.383224],[2609.5,3.83222]]]
["bitfinex","ETHUSD",1738961289578,[[2611.0,3.82985],[2610.5,6.83063],[2610.3,4.87510985],[2610.2,4.62816],[2609.8,0.54635078]],[[2611.4,9.5808],[2611.6,4.176734],[2611.7,7.30531],[2612.2,3.82822],[2612.4,0.356]]]
["bitfinex","ETHUSD",1738961337661,[[2604.6,0.1],[2603.7,3.84064],[2603.3,3.0],[2602.9,3.84182],[2602.4,3.8425]],[[2604.7,0.2],[2605.7,0.7494],[2606.0,4.03732],[2608.1,1.92887101],[2864.2,0.62183847]]]
["bitfinex","ETHUSD",1738961372846,[[2598.5,1.01859504],[2598.3,0.04890467],[2598.2,0.002],[2597.8,0.1054128]],[[2598.6,4.617849],[2598.8,7.69614],[2599.1,4.53502],[2599.5,12.63702],[2599.6,3.2]]]
["bitfinex","ETHUSD",1738961383701,[[2593.7,3.85545],[2593.5,0.0192402],[2593.0,6.85651],[2592.9,0.7569],[2592.6,0.76729301]],[[2594.6,0.05],[2594.7,3.85405],[2594.9,1.87547795],[2595.0,13.85367],[2595.5,3.85289]]]
["bitfinex","ETHUSD",1738961418901,[[2595.1,4.61748],[2595.0,0.25],[2594.6,0.77251102],[2594.5,3.0],[2594.3,6.33882555]],[[2596.0,3.8521],[2596.2,4.82455212],[2596.5,3.85139],[2597.0,3.0],[2597.6,0.103537]]]
["bitfinex","ETHUSD",1738961467176,[[2595.0,0.8177],[2594.5,4.94236268],[2594.2,9.95565],[2593.9,2.0],[2593.8,0.1]],[[2596.8,3.0],[2597.1,4.94236268],[2597.3,0.2],[2597.4,3.1],[2597.5,0.61901283]]]
["bitfinex","ETHUSD",1738961514488,[[2599.2,0.7856],[2599.1,3.84745],[2598.7,4.94236268],[2598.3,3.84859],[2598.0,3.849]],[[2600.5,3.84544],[2600.8,1.219276],[2600.9,3.0],[2601.0,4.94236268],[2601.3,3.55]]]
["bitfinex","ETHUSD",1738961516681,[[2599.7,3.84658],[2599.6,3.84663],[2599.3,3.84718],[2599.2,0.7856],[2599.1,0.55]],[[2600.2,3.84586],[2600.3,3.84571],[2600.8,4.60397],[2600.9,3.84496],[2601.5,3.84398]]]
["bitfinex","ETHUSD",1738961560443,[[2600.9,0.53795625],[2600.8,0.7815],[2600.7,0.75334254],[2600.5,3.0],[2600.4,8.78789268]],[[2602.4,0.8029],[2602.5,3.0],[2602.6,8.79],[2602.7,3.0],[2602.9,4.31198]]]
["bitfinex","ETHUSD",1738961606828,[[2594.9,0.1404414],[2593.7,8.77056268],[2593.6,0.76963378],[2593.5,3.85576],[2593.3,6.1]],[[2595.5,0.775],[2595.6,8.79],[2595.9,0.466446],[2596.0,4.29311],[2596.1,0.1]]]
["bitfinex","ETHUSD",1738961645521,[[2594.9,0.1404414],[2594.4,4.63541],[2594.3,3.85459],[2593.9,4.94236268],[2593.4,0.1]],[[2595.1,3.85341],[2595.3,3.85313],[2595.8,0.76113989],[2596.0,0.7957],[2596.1,3.85198]]]
["bitfinex","ETHUSD",1738961658279,[[2592.4,0.1404414],[2592.3,4.61056],[2592.1,0.005],[2591.9,8.80046268],[2591.7,3.0]],[[2593.1,4.242093],[2593.3,3.85616],[2593.4,0.7733],[2593.6,3.8557],[2593.7,0.771104]]]
["bitfinex","ETHUSD",1738961696702,[[2596.6,0.7879],[2596.5,8.79360268],[2596.3,3.85157],[2596.2,3.423],[2595.9,4.80962969]],[[2597.4,3.8501],[2598.1,0.762],[2598.2,4.68534532],[2598.4,0.55],[2599.2,0.423]]]
["bitfinex","ETHUSD",1738961742223,[[2586.2,0.13333333],[2585.8,4.94236268],[2585.7,3.86734],[2585.6,0.7947],[2585.5,3.86772]],[[2586.8,3.8658],[2586.9,3.86573],[2587.1,0.7606],[2587.4,4.06495],[2587.6,3.0]]]
["bitfinex","ETHUSD",1738961789571,[[2591.1,0.77218914],[2590.8,4.68829],[2590.4,4.94236268],[2590.3,3.86051]],[[2592.1,3.85797],[2592.3,3.85764],[2592.4,0.7701],[2592.5,3.8573],[2592.7,3.0]]]
["bitfinex","ETHUSD",1738961808468,[[2592.5,3.85716],[2592.2,0.76712962],[2592.1,4.62161],[2592.0,4.94236268],[2591.7,0.0385729]],[[2593.4,0.005],[2593.7,3.85557],[2593.8,0.7532],[2594.1,3.85492],[2594.2,6.112]]]
["bitfinex","ETHUSD",1738961841145,[[2590.0,1.00209992],[2589.1,5.17656771],[2588.9,0.1],[2588.7,0.2],[2588.4,7.91535]],[[2591.1,0.14972048],[2591.4,0.7775],[2592.0,0.92508173],[2592.1,7.92174343],[2592.2,0.1]]]
["bitfinex","ETHUSD",1738961889485,[[2590.6,0.7515],[2590.5,4.63338908],[2590.4,3.86037],[2590.0,5.73518991],[2589.9,3.8611]],[[2591.5,0.463893],[2591.6,0.7804],[2591.7,3.85853],[2591.9,4.26719],[2592.3,0.45804]]]
["bitfinex","ETHUSD",1738961930858,[[2585.0,0.7804],[2584.6,0.77501799],[2584.2,0.13868507],[2584.1,3.86975],[2584.0,0.2]],[[2586.0,4.28602],[2586.2,0.08],[2586.4,4.63141],[2586.8,8.80822268],[2586.9,0.76751008]]]
["bitfinex","ETHUSD",1738961943248,[[2584.7,3.86888],[2584.5,3.86912],[2584.3,0.18337027],[2584.2,3.8696],[2584.1,3.0]],[[2585.4,3.86787],[2585.6,3.86757],[2585.8,0.08],[2585.9,4.261855],[2586.8,0.65]]]
["bitfinex","ETHUSD",1738961978769,[[2582.8,3.87168],[2582.5,0.8],[2582.4,4.94236268],[2581.8,4.41146329],[2581.3,0.446]],[[2584.1,0.7967],[2584.2,0.466613],[2584.3,3.446],[2584.6,0.75],[2584.7,4.65083852]]]
["bitfinex","ETHUSD",1738962023854,[[2596.0,0.096302],[2594.6,3.8541],[2594.3,0.79],[2594.1,8.79724268],[2593.8,3.85519]],[[2596.1,8.17063],[2596.2,4.622175],[2596.4,0.444],[2596.5,3.85144],[2596.6,0.1]]]
["bitfinex","ETHUSD",1738962069757,[[2605.6,3.83787],[2605.5,0.2],[2605.3,3.83826],[2605.1,3.8255],[2605.0,9.54797053]],[[2606.2,3.83701],[2606.3,0.1745399],[2606.4,3.83672],[2606.5,0.8082],[2606.8,4.25921]]]
["bitfinex","ETHUSD",1738962106373,[[2608.3,0.58741285],[2608.1,0.2],[2607.9,0.7749],[2607.8,4.94236268],[2606.9,0.1]],[[2608.6,0.55],[2608.8,0.55],[2609.4,0.433],[2609.5,0.7618],[2609.7,3.93197]]]
["bitfinex","ETHUSD",1738962119269,[[2608.6,0.2],[2607.7,3.83472],[2607.5,4.59979],[2607.3,4.94236268],[2607.2,3.90834965]],[[2609.0,0.8274],[2609.2,3.8327],[2609.6,0.428],[2609.8,3.83174],[2609.9,4.94236268]]]
["bitfinex","ETHUSD",1738962156941,[[2609.2,3.83246],[2608.9,0.75441603],[2608.8,3.83311],[2607.7,0.2],[2606.8,4.483]],[[2609.9,4.58355],[2610.2,0.3],[2610.4,4.25495],[2610.7,10.5447301],[2610.8,5.78676375]]]
["bitfinex","ETHUSD",1738962205707,[[2608.7,3.83324],[2608.5,3.83356],[2608.2,3.83402],[2607.9,3.8345],[2607.7,4.94236268]],[[2609.1,0.7949],[2609.3,3.83253],[2609.5,3.83222],[2609.6,0.409],[2609.9,8.6587899]]]
["bitfinex","ETHUSD",1738962219168,[[2608.2,0.7731],[2608.1,4.94236268],[2607.2,0.1],[2607.1,0.2],[2606.8,3.83601]],[[2609.4,0.55],[2609.5,0.7985],[2609.7,0.55],[2609.8,0.7569821],[2609.9,4.569751]]]
["bitfinex","ETHUSD",1738962257734,[[2609.4,3.83221],[2609.1,3.8327],[2609.0,0.75130834],[2608.9,0.7802],[2608.5,0.20873726]],[[2610.1,3.83129],[2610.2,4.61886],[2610.3,3.0],[2610.5,0.01575],[2610.6,3.83058]]]
["bitfinex","ETHUSD",1738962308350,[[2606.9,3.83596],[2606.8,0.7976],[2606.4,4.6180566],[2602.4,48.66594319],[2602.1,0.005]],[[2607.5,3.83511],[2607.6,1.3611],[2607.7,4.656836],[2608.1,6.83426],[2608.5,3.83367]]]
["bitfinex","ETHUSD",1738962357153,[[2603.8,3.8404],[2603.7,3.84066],[2603.4,3.84113],[2603.1,3.03841194],[2603.0,4.9170485]],[[2604.0,0.8169],[2604.3,0.386],[2604.4,3.83974],[2604.6,4.8272099],[2605.2,4.0386]]]
["bitfinex","ETHUSD",1738962395473,[[2598.9,2.1e-06],[2598.3,3.84854],[2598.0,0.8057],[2597.9,8.77023128],[2597.5,3.84973]],[[2599.0,4.39763],[2599.3,1.2024],[2599.6,6.84688],[2599.7,4.8272099],[2599.9,0.3]]]
["bitfinex","ETHUSD",1738962420153,[[2599.3,3.84714],[2599.1,3.8474],[2598.8,0.8027],[2598.7,3.84804],[2598.6,5.69993742]],[[2599.7,0.55],[2599.8,3.84653],[2599.9,3.0],[2600.0,4.66984],[2600.1,0.386]]]
["bitfinex","ETHUSD",1738962446795,[[2603.8,3.84045],[2603.6,0.8314],[2603.4,1.52276534],[2603.2,4.93240066],[2602.7,3.84204]],[[2604.1,0.03628553],[2604.4,3.83975],[2604.7,3.0],[2604.8,0.55],[2605.0,0.7542]]]
["bitfinex","ETHUSD",1738962502862,[[2601.3,3.84419],[2601.0,4.42492047],[2600.8,3.84491],[2600.6,1.5985846],[2600.4,3.8455]],[[2601.8,3.84359],[2601.9,0.8455137],[2602.0,3.84329],[2602.1,3.7992],[2602.2,4.22699]]]
["bitfinex","ETHUSD",1738962517117,[[2600.7,0.7558],[2600.6,4.42492047],[2600.4,4.61912374],[2600.1,3.0],[2599.8,3.84632]],[[2601.3,3.84423],[2601.6,0.8045],[2601.7,3.0],[2601.9,0.55],[2602.2,0.77781579]]]
["bitfinex","ETHUSD",1738962557676,[[2601.0,3.84463],[2600.6,3.7604],[2600.5,4.42492047],[2600.4,0.77740308],[2600.1,4.96773825]],[[2601.7,4.61255],[2601.9,3.382],[2602.2,9.5156259],[2602.6,4.42492047],[2602.8,4.04212]]]
["bitfinex","ETHUSD",1738962612180,[[2600.0,3.84613],[2599.5,3.84689],[2599.4,0.55],[2599.3,3.0],[2599.2,5.72887691]],[[2600.4,0.7998],[2600.5,8.6727299],[2600.7,4.2262],[2600.8,5.39],[2601.0,3.84472]]]
["bitfinex","ETHUSD",1738962665406,[[2600.5,3.0],[2600.4,3.84544],[2600.2,3.8458],[2600.1,1.5442983],[2600.0,4.39606]],[[2600.9,3.84493],[2601.1,5.5005091],[2601.2,0.528194],[2601.3,5.22181813],[2601.4,0.7971]]]
["bitfinex","ETHUSD",1738962711123,[[2600.9,3.84481],[2600.7,4.6512],[2600.5,4.61327226],[2600.4,0.55],[2600.2,3.0]],[[2601.3,0.461738],[2601.4,4.61743],[2601.8,4.8272099],[2601.9,3.84339],[2602.0,5.767]]]
["bitfinex","ETHUSD",1738962725971,[[2600.9,3.84482],[2600.6,0.0384462],[2600.4,0.8102],[2600.3,0.55],[2600.2,3.0]],[[2601.0,4.8272099],[2601.2,0.8278],[2601.4,3.84417],[2601.6,0.56261099],[2601.7,0.7759456]]]
["bitfinex","ETHUSD",1738962771182,[[2603.3,3.84124],[2603.2,7.30058652],[2603.0,0.7629],[2602.8,0.55],[2602.7,3.84215]],[[2603.9,5.15838937],[2604.0,3.84036],[2604.1,5.49913366],[2604.4,3.83973],[2604.5,0.375]]]
["bitfinex","ETHUSD",1738962831747,[[2603.7,3.8406],[2603.6,4.44076533],[2603.5,3.0],[2603.2,4.609647],[2603.1,5.77679413]],[[2604.1,4.72604189],[2604.2,4.61676],[2604.3,3.83981],[2604.6,3.83941],[2605.1,0.65]]]
["bitfinex","ETHUSD",1738962848479,[[2604.0,3.84015],[2603.8,6.84044],[2603.6,5.26048533],[2603.4,4.60674731],[2601.7,1.98695017]],[[2604.4,0.7652],[2604.5,18.01951],[2604.7,3.83932],[2605.0,3.8388],[2610.2,30.0]]]
["bitfinex","ETHUSD",1738962897241,[[2604.1,7.68001],[2603.8,3.0],[2603.6,4.37916291],[2603.5,0.7865591],[2603.4,0.7562]],[[2604.5,8.64408962],[2604.6,0.8233],[2604.7,1.31958295],[2604.8,3.83915],[2604.9,3.83892]]]
["bitfinex","ETHUSD",1738962956202,[[2604.6,5.21820106],[2604.0,0.55],[2603.9,8.45054106],[2603.8,0.1],[2603.6,1.97307211]],[[2605.4,7.16],[2605.5,4.64171],[2605.7,3.83781],[2606.1,3.83721],[2606.4,4.30378]]]
["bitfinex","ETHUSD",1738962995832,[[2606.1,8.04561411],[2606.0,9.07369106],[2605.8,3.83752],[2605.7,3.83767],[2605.5,4.58642788]],[[2606.2,1.8621621],[2606.3,5.39],[2606.8,0.7719],[2607.2,4.74516335],[2607.4,0.365]]]
["bitfinex","ETHUSD",1738963048975,[[2607.4,3.83511],[2607.2,3.83543],[2607.0,4.89920261],[2606.9,4.64191],[2606.8,0.18961702]],[[2607.9,3.83458],[2608.0,3.83438],[2608.1,0.827],[2608.2,4.1585],[2608.4,3.83889]]]
["bitfinex","ETHUSD",1738963062832,[[2606.0,3.83725],[2605.9,1.53102656],[2605.5,4.89920261],[2605.1,0.2],[2605.0,0.1]],[[2607.0,1.145153],[2607.2,3.78],[2607.5,6.14195064],[2607.6,8.135524],[2607.7,0.1]]]
["bitfinex","ETHUSD",1738963103396,[[2605.1,3.83855],[2604.6,4.61954],[2604.3,4.6238132],[2604.2,5.80294887],[2604.1,6.84007]],[[2605.6,3.83796],[2605.7,5.39],[2605.8,3.83768],[2606.0,3.83737],[2606.3,0.19548652]]]
["bitfinex","ETHUSD",1738963133399,[[2605.2,0.8018],[2605.1,6.83859],[2605.0,4.41523321],[2600.5,10.0],[2582.0,0.27]],[[2606.2,3.83709],[2606.3,0.7769],[2606.5,5.39],[2606.9,3.0],[2607.1,4.03576]]]
["bitfinex","ETHUSD",1738963172321,[[2606.4,3.83667],[2606.2,3.83691],[2605.9,6.83744],[2605.6,6.745114],[2605.4,3.83814]],[[2606.8,0.7901],[2606.9,3.83599],[2607.1,3.83573],[2607.2,0.36],[2607.4,6.1514895]]]
["bitfinex","ETHUSD",1738963213409,[[2598.9,0.1427221],[2598.6,3.84809],[2598.5,3.0],[2598.1,0.98168959],[2597.6,0.2]],[[2599.6,0.88483],[2599.7,1.1547],[2599.8,3.84646],[2600.0,1.65210978],[2600.2,7.41082981]]]
["bitfinex","ETHUSD",1738963261961,[[2593.7,0.1427221],[2593.2,3.85612],[2593.0,4.63342],[2592.8,0.75592153],[2592.7,3.85693]],[[2593.8,3.46981],[2593.9,3.46979],[2594.1,0.7786],[2594.2,0.35076299],[2594.5,0.75314581]]]
["bitfinex","ETHUSD",1738963298849,[[2591.9,3.85817],[2591.8,0.7627],[2591.7,3.85842],[2591.5,3.0],[2591.3,4.93867087]],[[2592.7,0.03843988],[2593.0,0.76043805],[2593.1,2.69951],[2593.2,0.768],[2593.3,6.71882914]]]
["bitfinex","ETHUSD",1738963347864,[[2592.6,3.85713],[2592.3,0.7787],[2592.1,3.0],[2592.0,0.03857268],[2591.9,0.55]],[[2593.3,0.7541],[2594.1,0.39701043],[2594.3,5.13532418],[2594.4,2.12728],[2594.6,0.1]]]
["bitfinex","ETHUSD",1738963360979,[[2593.3,3.85609],[2593.1,4.81933309],[2593.0,1.09421703],[2592.9,8.79523087]],[[2594.5,1.1773],[2594.6,2.70320682],[2594.9,3.0],[2595.2,1.92665]]]
["bitfinex","ETHUSD",1738963399484,[[2598.3,3.84867],[2598.2,3.8488],[2598.0,7.6353603],[2597.9,0.439941],[2597.8,0.7627]],[[2598.4,1e-05],[2598.9,0.7973],[2599.2,1.92373],[2599.4,2.0647743],[2599.7,2.28031]]]
["bitfinex","ETHUSD",1738963452947,[[2597.3,3.85013],[2597.2,0.03849772],[2597.1,0.38504],[2596.8,3.85086],[2596.7,3.77069405]],[[2597.7,0.7571],[2597.8,1.15485],[2598.0,1.15475],[2598.3,4.15461],[2598.4,1.11637398]]]
["bitfinex","ETHUSD",1738963495592,[[2597.1,4.43493164],[2597.0,1.16540782],[2596.9,0.95662457],[2596.8,3.85086],[2596.7,0.03849349]],[[2597.9,1.58127],[2598.4,1.12571],[2598.7,3.76672223],[2598.8,0.76959],[2598.9,3.0]]]
["bitfinex","ETHUSD",1738963508223,[[2598.8,0.55],[2598.7,0.0384775],[2598.5,4.93890266],[2598.4,3.84852],[2598.3,0.8176]],[[2599.4,0.1412143],[2599.6,0.7563],[2600.0,0.76925],[2600.2,0.7824],[2600.9,7.33881122]]]
["bitfinex","ETHUSD",1738963562112,[[2597.9,0.78570383],[2597.8,3.8494],[2597.6,4.4357538],[2597.4,3.88845461],[2597.0,0.7905]],[[2598.3,0.502194],[2598.4,4.20361],[2598.6,3.84832]]]
["bitfinex","ETHUSD",1738963602470,[[2598.0,7.69808],[2597.7,4.4357538],[2597.6,0.76380253],[2597.5,3.84978],[2592.6,1.71672817]],[[2598.5,3.684833],[2598.6,7.69666],[2598.8,0.8138],[2599.0,3.84769],[2599.1,0.354]]]
["bitfinex","ETHUSD",1738963653217,[[2591.1,3.85926],[2590.9,0.76326211],[2590.7,4.64113],[2590.6,4.95736141],[2587.5,35.0]],[[2591.6,3.0],[2591.7,0.721226],[2591.9,4.21226],[2592.0,0.83],[2614.7,0.27]]]
["bitfinex","ETHUSD",1738963670735,[[2593.5,7.71139],[2593.1,3.85636],[2592.9,0.76687222],[2592.7,7.86812464],[2447.0,1.33264463]],[[2593.9,3.353],[2594.0,4.65924],[2594.2,3.85485],[2594.5,3.85431],[2594.6,5.39]]]
["bitfinex","ETHUSD",1738963711737,[[2587.7,3.86433],[2587.5,3.86466],[2587.4,0.8],[2587.2,3.86512],[2587.1,4.0595039]],[[2588.5,4.21635],[2588.7,3.86303],[2588.8,0.03843988],[2588.9,5.71395453],[2589.0,3.05835961]]]
["bitfinex","ETHUSD",1738963767279,[[2593.0,3.85653],[2592.9,4.63777944],[2592.8,0.8329],[2592.5,6.85724],[2591.9,4.0581]],[[2593.6,0.352],[2593.7,0.03843988],[2593.8,3.85545],[2594.0,4.61412],[2594.2,0.55]]]
["bitfinex","ETHUSD",1738963813006,[[2595.9,3.85212],[2595.7,3.85245],[2595.6,0.84930563],[2595.5,3.0],[2595.4,9.01261258]],[[2596.7,3.85104],[2596.9,4.60265],[2597.0,0.55],[2597.1,4.060204],[2597.2,0.35]]]
["bitfinex","ETHUSD",1738963845992,[[2595.5,3.85273],[2595.0,1.18047782],[2594.9,4.95121824],[2594.8,3.0],[2593.9,4.78769175]],[[2595.8,1.1],[2596.6,9.95527],[2596.8,3.85089],[2596.9,0.2],[2597.0,0.1]]]
["bitfinex","ETHUSD",1738963878735,[[2599.2,0.03847142],[2599.0,3.7582],[2598.9,4.95121824],[2598.8,3.84792],[2598.7,3.55]],[[2599.8,0.7805],[2599.9,0.384625],[2600.0,0.349],[2600.6,3.8454],[2601.2,4.95121824]]]
["bitfinex","ETHUSD",1738963915770,[[2600.3,0.8277],[2600.2,3.84585]],[[2600.9,0.348],[2601.2,0.7581],[2601.4,6.78923],[2601.7,2.09934185],[2602.0,0.1412143]]]
["bitfinex","ETHUSD",1738963964987,[[2601.8,3.7529247],[2601.7,4.95121824],[2601.6,0.03842898],[2601.5,8.38],[2601.4,4.6119]],[[2602.9,0.7849],[2603.1,3.0],[2603.2,3.84151],[2603.4,0.005],[2603.5,0.55]]]
["bitfinex","ETHUSD",1738963979274,[[2602.6,3.84231],[2602.5,3.84242],[2602.2,3.84286],[2602.1,4.61201237],[2601.9,5.38]],[[2602.8,0.347],[2602.9,0.8116],[2603.3,3.84139],[2603.5,3.84108],[2603.6,0.60137524]]]
["bitfinex","ETHUSD",1738964021086,[[2596.8,3.8508],[2596.3,6.14395757],[2596.1,0.7982],[2595.7,0.55],[2594.0,1.98986029]],[[2597.1,0.347],[2597.3,0.7925],[2597.5,3.0],[2597.6,3.84976],[2598.2,5.13479265]]]
["bitfinex","ETHUSD",1738964070389,[[2600.0,0.76036174],[2599.9,4.64276]],[[2601.1,0.384446],[2601.4,1.1552]]]
["bitfinex","ETHUSD",1738964116116,[[2600.4,0.7939],[2600.3,6.149154],[2600.0,3.84613],[2599.9,4.4263083],[2599.4,0.1]],[[2601.6,3.84379],[2601.8,4.4263083],[2601.9,0.40179839],[2602.2,5.07006803],[2602.3,0.46059808]]]
["bitfinex","ETHUSD",1738964128396,[[2599.0,3.84753],[2598.8,3.84787],[2598.6,0.8104],[2598.5,9.22834],[2598.1,4.4263083]],[[2599.3,0.8108],[2599.4,0.346],[2599.5,3.0],[2599.6,3.91692292],[2599.9,4.9763083]]]
["bitfinex","ETHUSD",1738964182984,[[2599.1,3.84747],[2598.8,0.7669],[2598.6,4.94606893],[2598.2,0.65],[2598.1,3.2]],[[2599.5,6.103],[2599.8,0.7701],[2600.2,4.24708132],[2600.7,1.540469],[2600.9,0.39181534]]]
["bitfinex","ETHUSD",1738964224462,[[2602.2,3.84279],[2601.9,0.7874],[2601.6,9.22371],[2601.5,3.0],[2601.1,5.59606893]],[[2602.7,0.03853239],[2602.9,3.8419],[2603.0,1.1184],[2603.1,3.0],[2603.2,1.0289931]]]
["bitfinex","ETHUSD",1738964280198,[[2600.5,3.88386166],[2600.4,0.845112],[2600.2,0.76],[2600.1,9.22597],[2600.0,5.33]],[[2601.2,0.7937],[2601.7,3.84368],[2601.8,0.4008389],[2602.0,6.094],[2602.1,5.39]]]
["bitfinex","ETHUSD",1738964323538,[[2597.8,3.8494],[2597.7,3.84949],[2597.4,1.57875013],[2597.3,4.04378419],[2597.1,5.38]],[[2598.2,0.342],[2598.4,3.84863],[2598.6,7.65069],[2598.7,0.769589],[2598.8,3.848]]]
["bitfinex","ETHUSD",1738964338908,[[2596.3,3.85149],[2596.0,0.7652],[2595.9,3.8522],[2595.6,3.85265],[2595.4,8.28173125]],[[2596.5,0.342],[2596.6,0.7589],[2596.8,3.0],[2596.9,3.85083],[2597.1,4.40054]]]
["bitfinex","ETHUSD",1738964393894,[[2592.8,3.85683],[2592.7,3.85696],[2592.5,3.8572],[2592.4,3.85742],[2592.3,5.28689245]],[[2592.9,0.342],[2593.5,0.8277],[2593.7,3.85549],[2593.8,10.51745],[2594.2,3.85482]]]
["bitfinex","ETHUSD",1738964438554,[[2590.9,3.85956],[2590.5,0.7986],[2590.4,11.31818245],[2590.3,3.86049],[2590.0,0.2]],[[2591.5,4.19979],[2591.6,4.40871],[2591.9,3.85822]]]
["bitfinex","ETHUSD",1738964488333,[[2590.0,0.801],[2589.7,0.97290573]],[[2591.1,3.85944],[2591.2,0.7992],[2591.4,3.0],[2629.8,0.69]]]
["bitfinex","ETHUSD",1738964502310,[[2589.5,3.86166],[2589.3,5.39893231],[2589.1,0.1412143],[2588.8,5.38],[2588.7,8.83618708]],[[2590.4,1.631826],[2590.7,3.86],[2590.8,0.55],[2590.9,3.0],[2591.0,1.12603159]]]
["bitfinex","ETHUSD",1738964563039,[[2591.0,3.85951],[2590.7,4.65225],[2590.5,3.86022],[2590.3,0.7647454],[2588.7,0.34]],[[2591.5,3.85877],[2591.6,4.19863],[2591.7,3.0],[2592.0,4.61454],[2592.5,4.97338708]]]
["bitfinex","ETHUSD",1738964594483,[[2593.2,3.85621],[2593.0,10.03475],[2592.7,6.85693],[2592.5,4.97338708],[2592.1,3.85785]],[[2593.4,0.005],[2593.5,0.34],[2593.7,3.8555],[2594.0,9.97217],[2594.2,0.7824]]]
["bitfinex","ETHUSD",1738964636090,[[2595.9,3.85213],[2595.8,6.1617],[2595.7,3.85242],[2595.5,4.45508203],[2595.4,3.8529]],[[2596.5,4.97968],[2596.6,9.96022],[2596.8,0.1412143],[2596.9,3.0],[2597.0,3.85062]]]
["bitfinex","ETHUSD",1738964651455,[[2596.7,3.85104],[2596.6,3.85116],[2596.3,3.85158],[2596.2,7.49358718],[2596.1,9.98596]],[[2596.8,0.1412143],[2597.2,0.339],[2597.3,0.7567],[2597.4,4.40014],[2597.9,3.84929]]]
["bitfinex","ETHUSD",1738964709413,[[2592.7,3.85696],[2592.5,3.85716],[2592.3,0.76442262],[2592.2,6.1378],[2592.1,4.44300569]],[[2593.3,3.85613],[2593.4,4.275488],[2593.6,0.338],[2593.7,0.7652],[2594.0,6.85513]]]
["bitfinex","ETHUSD",1738964750358,[[2586.5,0.1412143],[2586.3,0.005],[2586.0,0.0157087],[2585.6,0.005],[2583.9,0.1412143]],[[2586.6,8.55847],[2586.7,3.86605],[2586.9,3.86569],[2587.0,0.2],[2587.1,0.85638996]]]
["bitfinex","ETHUSD",1738964801088,[[2580.4,0.01261646],[2579.7,0.01195239],[2579.2,3.87717],[2579.1,5.48553719],[2578.7,0.8274]],[[2580.5,8.03501],[2580.7,10.01091],[2580.9,8.86006685],[2581.0,0.96620299],[2581.1,3.87446]]]
["bitfinex","ETHUSD",1738964814884,[[2581.8,3.87314],[2581.4,3.87386],[2581.3,8.85922685],[2581.2,0.0607],[2581.0,4.37299669]],[[2582.1,0.377],[2582.4,4.68842],[2582.6,3.87214],[2582.9,4.65734877],[2583.2,3.87128]]]
["bitfinex","ETHUSD",1738964854747,[[2581.7,0.0607],[2581.6,5.76009285],[2581.4,4.68375],[2581.1,0.1],[2581.0,0.2]],[[2583.0,0.37],[2583.2,0.04839209],[2583.3,0.8275],[2583.5,3.0],[2583.6,6.137]]]
["bitfinex","ETHUSD",1738964910514,[[2581.2,4.41834499],[2580.9,0.2634],[2580.7,5.37285485],[2580.6,3.87496],[2580.5,0.81]],[[2581.9,0.7654],[2582.4,0.4164124],[2583.0,0.2],[2583.1,0.1],[2583.2,3.0]]]
["bitfinex","ETHUSD",1738964953685,[[2587.2,3.86516],[2586.9,4.98853624],[2586.8,1.277588],[2586.6,4.41595],[2586.4,5.0]],[[2587.7,2.2509839],[2587.8,0.352],[2588.0,3.46693],[2588.3,0.75996284],[2588.8,0.1]]]
["bitfinex","ETHUSD",1738964968512,[[2586.9,3.86563],[2586.8,3.86577],[2586.5,4.47713908],[2586.4,4.67633],[2586.3,5.41563891]],[[2587.0,0.349],[2587.4,0.7619],[2587.5,2.70535],[2587.6,3.0],[2587.7,2.70514]]]
["bitfinex","ETHUSD",1738965017395,[[2587.0,3.86546],[2586.7,0.81],[2586.6,0.65441325],[2586.5,9.61922812],[2586.4,0.79107441]],[[2587.4,1.1475],[2587.7,2.3187],[2588.2,2.31825],[2588.3,0.75482489],[2588.5,0.24830893]]]
["bitfinex","ETHUSD",1738965057677,[[2587.2,4.47360324],[2587.1,1.3019],[2586.7,6.86589],[2586.5,7.94318],[2586.4,0.1]],[[2587.9,0.342],[2588.1,4.93195],[2588.2,2.7128],[2588.3,3.0],[2588.5,1.93165]]]
["bitfinex","ETHUSD",1738965109222,[[2582.5,7.8846323],[2581.6,3.87343],[2581.3,0.3],[2580.5,1.98899163],[2577.8,13.0]],[[2583.3,2.32915],[2583.5,0.265647],[2583.6,0.75547566],[2583.7,3.342],[2583.8,1.54812]]]
["bitfinex","ETHUSD",1738965146406,[[2588.2,3.86359],[2587.8,0.463048],[2587.7,5.44028],[2587.2,4.06513],[2586.9,0.873139]],[[2588.7,0.341],[2588.8,2.34843],[2589.1,0.0482864],[2589.2,0.6047203],[2589.3,2.31579593]]]
["bitfinex","ETHUSD",1738965158609,[[2586.1,7.73346],[2585.6,4.41757],[2585.5,3.386772],[2585.4,5.79124849],[2585.3,0.824]],[[2586.4,0.8248],[2586.5,0.341],[2586.8,1.15974],[2587.0,1.15966],[2587.1,0.76593208]]]
["bitfinex","ETHUSD",1738965186368,[[2586.6,3.86605],[2586.4,3.86632],[2586.1,9.10077474],[2585.9,3.8316],[2585.7,3.86734]],[[2587.1,1.9821],[2587.3,1.15953],[2587.6,5.27905727],[2587.9,1.15924],[2588.1,4.47720709]]]
["bitfinex","ETHUSD",1738965253754,[[2590.7,3.85995],[2590.5,3.86018],[2590.2,8.20608],[2590.1,5.28720709],[2589.5,4.46564071]],[[2591.5,0.8245],[2591.6,0.34],[2591.7,3.0],[2591.8,4.47720709],[2592.3,0.6210523]]]
["bitfinex","ETHUSD",1738965269830,[[2590.2,8.162322],[2590.0,0.55],[2589.9,0.386118],[2589.8,4.57084772],[2589.7,3.86137]],[[2590.8,0.34],[2590.9,0.8055],[2591.6,3.78611761],[2591.7,4.47720709],[2591.8,0.2]]]
["bitfinex","ETHUSD",1738965327863,[[2588.3,3.86353],[2588.2,4.4136],[2588.1,1.5875403],[2588.0,3.7589],[2587.6,4.4679246]],[[2589.3,0.8072],[2589.4,0.339],[2589.5,4.4679246],[2589.7,3.04828327],[2590.1,0.1]]]
["bitfinex","ETHUSD",1738965374048,[[2585.6,3.86745],[2585.5,0.75898038],[2585.4,6.86776],[2585.3,5.25801415],[2585.2,5.10930647]],[[2586.4,0.7771],[2586.9,0.339],[2587.1,3.0],[2587.2,5.24251605],[2587.5,0.29819571]]]
["bitfinex","ETHUSD",1738965432478,[[2585.3,3.83856244],[2585.2,3.86814],[2585.1,4.47881415],[2585.0,0.8216],[2584.3,0.2]],[[2585.8,0.7941],[2585.9,0.338],[2586.2,0.04510321],[2586.3,0.76576767],[2586.6,0.19409264]]]
["bitfinex","ETHUSD",1738965477284,[[2584.4,3.86922],[2584.3,0.38696],[2584.1,3.03868894],[2584.0,4.65003],[2583.9,5.23365382]],[[2585.1,0.7954],[2585.2,0.337],[2585.4,0.76629775],[2585.5,0.19830644],[2585.9,5.02881415]]]
["bitfinex","ETHUSD",1738965491131,[[2584.1,0.03869478],[2584.0,0.386992],[2583.9,3.0],[2583.8,4.47881415],[2583.5,7.67347]],[[2584.9,0.8095],[2585.6,4.67124413],[2585.7,0.38558276],[2586.1,0.2],[2586.3,6.63397032]]]
["bitfinex","ETHUSD",1738965546107,[[2584.6,3.86898],[2584.4,3.86929],[2584.2,0.03868516],[2584.1,10.18301638],[2584.0,0.7577]],[[2585.3,0.336],[2585.4,0.8041],[2585.8,3.0],[2585.9,5.39],[2586.1,0.74548346]]]
["bitfinex","ETHUSD",1738965591945,[[2588.7,0.3863],[2588.4,3.8633],[2588.3,3.0],[2588.2,3.8636],[2588.0,4.31648096]],[[2589.1,0.8079],[2589.6,0.60492106],[2589.8,0.78969358],[2589.9,0.19572716],[2590.6,0.2]]]
["bitfinex","ETHUSD",1738965605882,[[2588.3,0.03863043],[2588.2,3.86361],[2587.8,0.77667801],[2586.0,3.6718],[2585.4,6.07247746]],[[2589.0,0.335],[2589.1,0.7624],[2589.5,0.55],[2589.8,3.0],[2589.9,4.98378215]]]
["bitfinex","ETHUSD",1738965647262,[[2582.1,0.005],[2581.3,3.874],[2581.1,3.91295756],[2580.7,11.85864215],[2580.6,4.69222]],[[2582.2,0.37762],[2582.3,0.7762],[2582.4,3.0],[2582.5,5.725],[2582.6,0.19535101]]]
["bitfinex","ETHUSD",1738965697100,[[2589.0,3.86249],[2588.9,4.98378215],[2588.8,0.55],[2588.7,0.7992],[2588.6,0.03861706]],[[2590.1,0.349],[2590.2,0.9490123],[2591.1,10.37378215],[2591.3,0.2],[2591.4,0.8086]]]
["bitfinex","ETHUSD",1738965750910,[[2582.7,3.87182],[2582.5,4.01253229],[2582.3,3.8078],[2582.2,8.85639215],[2582.1,0.005]],[[2583.8,0.7791],[2583.9,3.65221],[2584.0,5.743],[2584.4,4.98378215],[2584.5,0.55]]]
["bitfinex","ETHUSD",1738965791151,[[2583.3,3.87099],[2583.1,3.87124],[2582.8,3.87175],[2582.5,0.89481229],[2582.4,4.42233]],[[2583.8,10.13961],[2583.9,0.349],[2584.3,0.95351],[2584.4,0.96408961],[2584.5,0.55]]]
["bitfinex","ETHUSD",1738965804801,[[2580.1,0.44038115],[2580.0,0.1404123],[2579.8,3.0],[2579.7,4.42635],[2579.6,0.7544]],[[2580.9,0.35],[2581.0,0.7961],[2581.6,5.39],[2581.7,11.12078215],[2582.2,0.2]]]
["bitfinex","ETHUSD",1738965852885,[[2574.7,3.8839],[2574.2,0.773],[2574.1,3.88473],[2574.0,3.0],[2573.7,0.97062421]],[[2575.2,6.16],[2575.5,0.435],[2575.6,0.8231],[2576.1,0.57875822],[2576.3,1.38127917]]]
["bitfinex","ETHUSD",1738965889122,[[2570.2,0.0157087],[2570.0,8.61639118],[2569.6,3.89156],[2569.4,4.98378215],[2569.3,0.1348995]],[[2571.4,0.7581],[2571.5,0.79458548],[2571.7,0.443],[2571.8,3.0],[2571.9,5.38089811]]]
["bitfinex","ETHUSD",1738965918129,[[2574.5,3.88415],[2574.1,0.443515],[2573.9,7.01980739],[2573.7,3.88543],[2573.5,0.1]],[[2575.6,0.86498],[2575.7,0.7768],[2575.8,3.0],[2575.9,6.158],[2576.4,0.60789164]]]
["bitfinex","ETHUSD",1738965937941,[[2575.3,0.388293],[2574.7,3.88382],[2574.6,3.0],[2574.5,6.22340739],[2574.4,3.88427]],[[2576.5,0.53023059],[2576.6,0.766],[2577.3,0.2],[2577.5,6.22340739],[2577.9,2.0]]]
["bitfinex","ETHUSD",1738965987346,[[2574.8,3.88371],[2574.6,3.88403],[2574.3,3.88452],[2574.1,4.64685],[2573.9,3.55]],[[2575.3,0.7856],[2575.5,0.425],[2576.4,5.0283892],[2576.7,0.2],[2576.8,6.157]]]
["bitfinex","ETHUSD",1738966036558,[[2579.0,3.87746],[2578.8,0.387777],[2578.6,0.809],[2578.5,5.0283892],[2578.2,3.87859]],[[2579.5,0.1395577],[2580.0,0.405],[2580.3,0.7706],[2580.8,5.0283892],[2581.1,0.88387066]]]
["bitfinex","ETHUSD",1738966076482,[[2580.3,3.87548],[2580.2,3.87564],[2579.7,5.4971868],[2579.6,8.0283892],[2579.3,4.42702]],[[2580.5,0.7716],[2581.0,0.39],[2581.5,0.55],[2581.7,0.76161019],[2581.9,3.0]]]
["bitfinex","ETHUSD",1738966089379,[[2580.8,3.87471],[2580.7,3.87481],[2580.3,5.62681107],[2580.2,3.87561],[2580.0,5.0283892]],[[2581.6,0.55],[2581.7,0.7884],[2582.0,0.5255577],[2582.3,3.0],[2582.4,5.0283892]]]
["bitfinex","ETHUSD",1738966143853,[[2586.7,3.0],[2586.5,5.0283892],[2586.2,0.2],[2585.9,0.1],[2585.6,1.23542592]],[[2588.0,0.7909],[2589.1,0.1],[2589.4,5.4183892],[2589.5,0.2],[2589.6,2.0]]]
["bitfinex","ETHUSD",1738966181502,[[2587.0,3.86535],[2586.7,3.86592],[2586.6,3.866],[2586.3,5.0283892],[2586.2,3.0]],[[2587.8,0.7978],[2587.9,0.414],[2588.7,0.2],[2588.8,5.0283892],[2589.0,0.1]]]
["bitfinex","ETHUSD",1738966195853,[[2590.8,7.71944],[2590.5,1.73426824],[2590.4,0.77207],[2590.3,7.61218],[2590.2,5.0283892]],[[2591.7,0.7906],[2592.0,0.405],[2592.1,0.55],[2592.2,0.1395577],[2592.4,0.75829675]]]
["bitfinex","ETHUSD",1738966233858,[[2586.1,0.78211426],[2585.7,4.69249],[2585.6,0.81],[2585.4,3.86785],[2585.2,9.29811]],[[2587.2,0.15],[2587.3,0.05501579],[2587.4,5.0283892],[2587.6,0.7596],[2587.7,3.0]]]
["bitfinex","ETHUSD",1738966286291,[[2587.1,3.86524],[2587.0,0.7948],[2586.9,3.86557],[2586.7,3.86586],[2586.6,0.19452203]],[[2587.8,0.15],[2588.2,0.8273],[2588.8,0.55],[2588.9,3.0],[2589.0,5.5163892]]]
["bitfinex","ETHUSD",1738966340940,[[2583.1,4.76620668],[2583.0,0.387147],[2582.9,0.7814],[2582.6,3.87203],[2581.8,14.25]],[[2583.5,0.15],[2584.1,0.8142],[2584.9,4.017],[2585.0,5.0283892],[2585.1,0.2]]]
["bitfinex","ETHUSD",1738966384312,[[2583.2,0.50829728],[2583.0,0.78599338],[2582.8,3.7846],[2582.7,4.48971189],[2582.5,3.8722]],[[2584.2,0.8301],[2584.5,0.354],[2584.8,4.76343096],[2584.9,5.23439116],[2585.0,0.2]]]
["bitfinex","ETHUSD",1738966399323,[[2585.2,3.86809],[2585.0,3.90703322],[2584.7,0.78419226],[2584.5,5.27121189],[2584.4,3.8693]],[[2586.0,0.7571],[2586.3,3.0],[2586.4,5.61064424],[2586.6,0.39280931],[2586.9,5.49]]]
["bitfinex","ETHUSD",1738966440378,[[2582.8,1.29344385],[2582.7,4.67116],[2582.5,3.0],[2582.4,9.17201189],[2582.1,0.105]],[[2583.7,0.7515],[2583.8,0.353],[2584.5,5.80557409],[2584.6,0.19847067],[2584.7,6.134]]]
["bitfinex","ETHUSD",1738966496401,[[2586.9,3.86561],[2586.7,3.86591],[2586.3,4.6735],[2586.1,0.55],[2586.0,0.81]],[[2587.1,0.7867],[2587.8,0.352],[2587.9,4.48971189],[2588.6,0.2],[2588.7,5.49]]]
["bitfinex","ETHUSD",1738966511035,[[2588.2,3.8636],[2587.8,3.86425],[2587.7,3.55],[2587.6,5.25581189],[2587.5,0.81]],[[2589.3,0.8191],[2589.4,4.84171189],[2589.6,1.42322877],[2589.8,0.57154662],[2590.1,0.1]]]
["bitfinex","ETHUSD",1738966554332,[[2585.2,3.86806],[2585.0,3.8684],[2584.7,3.86877],[2584.5,3.0],[2584.4,5.76424069]],[[2585.8,0.8179],[2586.1,0.352],[2586.2,3.0],[2586.3,6.136],[2586.4,0.55]]]
["bitfinex","ETHUSD",1738966629410,[[2584.0,3.86985],[2583.7,1.8338],[2583.6,8.86539069],[2583.1,4.22229],[2583.0,0.1]],[[2585.7,0.814],[2585.8,0.55],[2586.0,3.0],[2586.1,4.99494069],[2586.2,0.55]]]
["bitfinex","ETHUSD",1738966661344,[[2582.0,0.03872713],[2581.9,3.8731],[2581.7,3.87332],[2581.5,7.67148],[2581.1,3.87428]],[[2582.6,0.8174],[2583.0,3.0],[2583.1,6.484],[2583.4,5.39],[2583.8,4.99494069]]]
["bitfinex","ETHUSD",1738966702263,[[2577.1,0.005],[2576.9,0.1395577],[2576.5,3.88122],[2575.9,4.65451],[2574.0,4.074]],[[2577.6,1.1605],[2577.8,0.55],[2578.1,3.0],[2578.2,4.99494069],[2578.5,0.7733663]]]
["bitfinex","ETHUSD",1738966718989,[[2577.4,3.87976],[2577.2,3.0],[2577.1,0.005],[2576.9,4.8282577],[2576.7,4.65620702]],[[2578.4,0.808],[2578.5,0.6559],[2578.6,3.78333339],[2578.7,5.94],[2579.7,2.2]]]
["bitfinex","ETHUSD",1738966763082,[[2577.0,3.88039],[2576.8,0.7706],[2576.6,3.0],[2575.9,0.3],[2575.0,0.352]],[[2578.0,0.7798],[2578.1,0.352],[2578.5,3.0],[2578.6,5.39],[2578.7,0.50261159]]]
["bitfinex","ETHUSD",1738966821755,[[2576.8,0.38808],[2576.6,3.88101],[2576.4,2.10585921],[2576.2,6.88162],[2576.1,4.69151009]],[[2577.7,0.8087],[2577.8,3.0],[2577.9,6.52088552],[2578.2,4.50155974],[2578.6,0.2]]]
["bitfinex","ETHUSD",1738966886546,[[2577.2,3.88009],[2576.9,3.88063],[2576.8,6.98212158],[2576.7,5.44012954],[2576.6,0.8013]],[[2577.6,5.39],[2577.7,0.8045],[2578.3,0.35],[2578.5,3.52437138],[2579.3,0.58087]]]
["bitfinex","ETHUSD",1738966891391,[[2577.0,5.35465816],[2576.9,3.8805],[2576.8,6.98212158],[2576.7,0.78302754],[2576.6,0.8013]],[[2577.7,0.8045],[2578.3,3.0],[2578.4,5.94],[2578.5,4.28302392],[2578.6,0.35]]]
["bitfinex","ETHUSD",1738966947025,[[2577.1,0.04379589],[2576.9,3.88053],[2576.6,3.0],[2576.5,5.79167634],[2571.7,10.0]],[[2577.8,0.7546],[2578.0,0.349],[2578.1,1.31567538],[2578.3,3.0],[2578.4,0.20970613]]]
["bitfinex","ETHUSD",1738966996583,[[2573.3,0.8107],[2573.2,4.64563548],[2573.0,3.88644],[2572.9,0.19054282],[2572.8,5.03736133]],[[2574.7,0.78088645],[2574.8,0.55],[2574.9,0.7827],[2575.3,3.0],[2575.4,5.38636133]]]
["bitfinex","ETHUSD",1738967060706,[[2571.7,3.88844],[2571.4,0.68152],[2571.2,4.58387176],[2571.1,3.88931],[2571.0,0.03888081]],[[2572.2,0.0299],[2572.7,5.738],[2573.7,0.2],[2573.8,0.1],[2574.3,2.0]]]
["bitfinex","ETHUSD",1738967075950,[[2570.0,7.7303361],[2569.0,0.7837],[2568.9,6.89263],[2568.7,4.09292],[2567.4,4.49683918]],[[2570.4,3.55],[2570.5,6.24901922],[2570.7,5.04019218],[2571.1,0.1]]]
["bitfinex","ETHUSD",1738967115592,[[2571.7,4.71415],[2571.4,3.88881],[2571.1,3.0],[2571.0,9.23242452],[2570.6,0.74138407]],[[2572.9,0.348],[2573.0,0.78302473],[2573.2,0.55],[2573.4,3.0],[2573.5,5.04304452]]]
["bitfinex","ETHUSD",1738967174515,[[2576.6,0.7569514],[2576.5,4.569374],[2576.4,3.0],[2576.3,3.88142],[2576.1,4.51185986]],[[2576.9,0.1395577],[2577.5,1.68659117],[2578.0,0.19826097],[2578.1,3.0],[2578.8,6.152]]]
["bitfinex","ETHUSD",1738967233532,[[2577.3,3.88],[2577.1,3.88027],[2576.8,6.88073],[2576.4,3.88138],[2576.3,0.03879732]],[[2578.7,5.018007],[2579.3,0.53542109],[2579.5,0.3395577],[2579.8,5.5039]]]
["bitfinex","ETHUSD",1738967235667,[[2578.3,6.87852],[2578.2,3.87853],[2578.1,0.03877754],[2577.8,0.7866],[2577.4,3.87979]],[[2578.4,0.005],[2579.4,0.55],[2579.5,0.4865577],[2579.9,5.018007],[2580.2,2.39]]]
["bitfinex","ETHUSD",1738967297131,[[2572.3,3.0],[2572.2,3.88771],[2572.1,0.40825177],[2572.0,3.88796],[2571.8,0.7741]],[[2573.4,0.55],[2573.5,0.347],[2573.6,3.79527561],[2573.7,5.018007],[2573.8,0.96645544]]]
["bitfinex","ETHUSD",1738967346006,[[2574.1,3.88485],[2574.0,3.88491],[2573.8,3.0],[2573.6,3.88559],[2573.3,5.48423072]],[[2575.0,5.39],[2575.2,0.897],[2575.3,5.018007],[2576.3,0.3],[2576.5,16.13]]]
["bitfinex","ETHUSD",1738967399237,[[2575.0,5.0027959],[2574.9,3.88353],[2574.8,3.425919],[2574.6,0.37525],[2574.5,4.63672]],[[2576.0,5.39],[2576.3,3.55],[2576.4,0.19036639],[2577.1,0.61343798],[2577.5,0.1]]]
["bitfinex","ETHUSD",1738967412280,[[2570.4,3.0],[2570.3,3.89047],[2570.2,0.8114],[2570.0,3.89101],[2569.9,5.03869846]],[[2572.1,0.55],[2572.2,3.0],[2572.3,5.39],[2572.4,5.03869846],[2572.5,0.75985395]]]
["bitfinex","ETHUSD",1738967453500,[[2575.4,3.88274],[2575.3,4.571238],[2575.1,3.0],[2574.9,4.66483849],[2574.8,5.81252097]],[[2576.6,0.55],[2576.7,0.77220977],[2576.8,0.54106154],[2577.2,3.0],[2577.3,5.04262097]]]
["bitfinex","ETHUSD",1738967508817,[[2569.5,1.1934651],[2569.4,3.0],[2569.3,8.93469097],[2569.2,0.389212],[2569.1,5.42186028]],[[2570.7,0.77909343],[2570.8,3.0],[2570.9,5.39],[2571.0,0.55],[2571.5,0.346]]]
["bitfinex","ETHUSD",1738967566565,[[2568.3,5.03999933],[2568.2,4.66091216],[2568.0,4.7256],[2567.7,4.08666044],[2567.6,0.13333333]],[[2569.7,0.55],[2569.8,0.346],[2570.0,0.76011016],[2570.3,0.19989229],[2570.5,3.67020552]]]
["bitfinex","ETHUSD",1738967602272,[[2569.9,3.93004777],[2569.7,8.03999933],[2569.6,3.89164],[2569.3,0.1],[2569.2,3.89218]],[[2571.6,0.367],[2571.9,0.76687176],[2572.1,0.6171],[2572.4,5.03999933],[2572.7,0.40384086]]]
["bitfinex","ETHUSD",1738967617387,[[2569.7,3.0],[2569.6,7.78312],[2569.5,0.77186236],[2569.3,5.03999933],[2569.2,4.6833]],[[2570.9,0.62489999],[2571.0,5.39],[2571.1,0.55],[2571.2,0.77847877],[2571.6,5.40199933]]]
["bitfinex","ETHUSD",1738967662068,[[2565.6,6.89758],[2565.5,4.34653583],[2565.3,0.55],[2565.1,3.89838],[2564.6,0.3]],[[2567.1,0.76173839],[2567.5,5.03999933],[2567.9,5.39],[2568.0,0.554217],[2569.0,14.13]]]
["bitfinex","ETHUSD",1738967717453,[[2568.2,0.03892396],[2568.1,3.0],[2568.0,3.89406],[2567.8,4.44424],[2567.5,5.82173825]],[[2569.5,0.362],[2570.0,0.55],[2570.1,3.0],[2570.2,5.03999933],[2570.6,0.2]]]
["bitfinex","ETHUSD",1738967729471,[[2572.8,3.88671],[2572.7,0.55],[2572.6,3.88707],[2572.5,3.0],[2572.4,0.03886196]],[[2573.9,0.364],[2574.2,11.20199933],[2574.4,0.1395577],[2574.9,0.19375499]]]
["bitfinex","ETHUSD",1738967768018,[[2574.2,0.03883454],[2574.1,3.55],[2574.0,3.88489],[2573.9,3.88503],[2573.5,4.24457432]],[[2574.4,0.1395577],[2575.3,5.39],[2575.5,0.363],[2575.6,0.78631814],[2575.7,3.0]]]
["bitfinex","ETHUSD",1738967821192,[[2573.9,3.88501],[2573.7,4.66926],[2573.5,5.03999933],[2573.4,3.88585],[2573.0,3.5479]],[[2575.8,0.55],[2575.9,5.42880446],[2576.0,3.0],[2576.1,5.09174701],[2576.2,0.1]]]
["bitfinex","ETHUSD",1738967859904,[[2574.5,7.43422],[2574.4,4.2746806],[2574.0,9.71513825],[2573.9,0.7673],[2573.5,4.96486301]],[[2575.9,0.05181786],[2576.0,3.0],[2576.1,5.39],[2576.2,1.13467196],[2576.3,5.03999933]]]
["bitfinex","ETHUSD",1738967922251,[[2574.4,0.7835],[2574.2,4.52299393],[2574.1,0.66834608],[2573.9,4.07762749],[2573.7,4.23335]],[[2576.1,0.55],[2576.2,3.04853375],[2576.3,5.61064884],[2576.5,0.348],[2576.6,0.48275121]]]
["bitfinex","ETHUSD",1738967942050,[[2573.3,0.25774415],[2573.2,0.55],[2573.1,1.25508289],[2573.0,12.18005202],[2572.9,0.59130502]],[[2574.5,0.04855627],[2574.6,0.76683848],[2574.8,0.348],[2574.9,3.0],[2575.0,4.52299393]]]
["bitfinex","ETHUSD",1738967999561,[[2572.9,0.01040584],[2572.3,0.8257],[2572.2,3.88765],[2572.1,3.0],[2572.0,7.42264036]],[[2573.0,5.39],[2573.9,0.46063366],[2574.0,1.09681118],[2574.7,0.3],[2576.2,2.37750826]]]
["bitfinex","ETHUSD",1738968078289,[[2573.2,1.88676976],[2573.1,0.96793066],[2573.0,3.8864],[2572.9,3.88652],[2568.2,10.0]],[[2574.4,0.345],[2574.6,0.66658376],[2574.7,0.04857225],[2574.8,0.37942634],[2575.0,0.45604616]]]
["bitfinex","ETHUSD",1738968120094,[[2573.2,3.88621],[2573.1,4.68645683],[2573.0,3.53765165],[2572.8,3.88678],[2572.7,3.0]],[[2574.1,5.39],[2574.3,6.157],[2575.3,0.45948973],[2575.6,0.2],[2575.7,14.23]]]
["bitfinex","ETHUSD",1738968159248,[[2572.1,5.42531076],[2572.0,7.42241282],[2571.9,3.0],[2571.7,4.43845],[2571.6,0.19133937]],[[2573.3,0.04657385],[2573.4,3.0],[2573.5,5.39],[2573.6,1.90304091],[2574.0,0.55]]]
["bitfinex","ETHUSD",1738968240443,[[2575.5,0.7611],[2575.4,3.52558803],[2575.3,0.76056053],[2575.1,0.55],[2574.9,4.2973813]],[[2576.8,0.0629],[2576.9,0.1395577],[2577.2,1.37748952],[2577.4,0.19655498],[2577.5,8.77035639]]]
["bitfinex","ETHUSD",1738968316362,[[2576.0,0.0008],[2575.4,0.7825],[2575.3,1.88144631],[2574.8,4.67352412],[2574.4,6.57602817]],[[2576.1,6.72597805],[2576.2,0.2127],[2576.4,0.04852993],[2576.5,0.55],[2577.2,0.60057886]]]
["bitfinex","ETHUSD",1738968396048,[[2573.8,1.90473804],[2573.7,0.7888],[2573.6,3.88552],[2573.4,3.88579],[2573.3,0.78230141]],[[2574.9,0.2127],[2575.1,0.55],[2575.2,0.335],[2575.3,0.52593973],[2575.7,0.2]]]
["bitfinex","ETHUSD",1738968415086,[[2573.3,0.7658],[2573.2,0.26399563],[2573.0,3.88649],[2572.9,3.88662],[2572.8,3.53233853]],[[2574.0,0.2127],[2574.1,3.0],[2574.2,6.229],[2574.6,0.55],[2575.2,0.2]]]
["bitfinex","ETHUSD",1738968470350,[[2570.7,0.76243162],[2570.6,3.0],[2570.5,4.7024],[2570.4,3.54027564],[2570.3,3.89049]],[[2571.7,0.55],[2571.8,5.39],[2571.9,3.0],[2572.1,0.76865619],[2572.2,0.35986061]]]
["bitfinex","ETHUSD",1738968548121,[[2573.3,0.8238],[2573.1,0.1],[2572.6,3.54027564],[2572.5,3.88726],[2572.3,4.64984053]],[[2573.4,8.39],[2573.5,0.76031603],[2573.8,0.331],[2574.1,0.7450045],[2574.7,0.2]]]
["bitfinex","ETHUSD",1738968574555,[[2572.3,0.874],[2572.0,3.54027564],[2571.6,3.8886],[2571.5,7.66650628],[2571.2,3.88916]],[[2572.4,5.34],[2572.8,0.1074],[2572.9,3.0],[2573.1,1.09928267],[2573.2,0.55]]]
["bitfinex","ETHUSD",1738968643800,[[2571.1,0.1],[2570.9,2.64361762],[2570.5,3.89026],[2570.4,5.67077489],[2570.0,3.891]],[[2571.2,0.0769553],[2571.3,4.26650068],[2571.7,0.1074],[2572.0,3.329],[2572.1,0.77560515]]]
["bitfinex","ETHUSD",1738968784735,[[2573.3,0.1],[2572.8,2.66981762],[2572.7,3.88683],[2572.5,4.65607971],[2571.6,4.095]],[[2573.4,3.89106985],[2573.5,0.1074],[2573.7,3.0],[2573.9,0.76370663],[2574.2,0.325]]]
["bitfinex","ETHUSD",1738968878465,[[2573.5,3.88564],[2573.4,3.21466738],[2573.3,3.88593],[2572.8,2.50243163],[2572.7,5.8483597]],[[2574.0,0.1471],[2574.1,2.18618872],[2574.6,0.02899681],[2574.7,3.0],[2574.8,0.76312679]]]
["bitfinex","ETHUSD",1738968972882,[[2579.4,7.64996538],[2579.3,4.69692],[2579.2,1.04006888],[2579.1,3.87724],[2579.0,3.5234988]],[[2579.5,0.1395577],[2580.2,0.1395],[2580.7,0.13860093],[2581.2,0.2],[2581.5,0.1]]]
["bitfinex","ETHUSD",1738969010156,[[2579.4,12.49271735],[2579.3,3.87691],[2579.2,1.99480345],[2579.1,3.8773],[2579.0,3.7234988]],[[2579.5,0.1395577],[2580.2,0.1395],[2581.0,0.78946755],[2581.5,0.12899681],[2581.6,0.51615353]]]
["bitfinex","ETHUSD",1738969082287,[[2583.1,0.7668],[2583.0,4.43685902],[2582.9,3.87151],[2582.6,3.87199],[2582.5,8.47425812]],[[2583.8,0.13860093],[2584.0,0.77908696],[2584.1,0.34499681],[2584.2,0.55],[2584.4,0.1]]]
["bitfinex","ETHUSD",1738969145503,[[2585.5,4.80172031],[2585.4,0.8119],[2585.3,4.66031307],[2585.2,3.5234988],[2584.9,3.86856]],[[2587.1,0.55],[2587.2,0.12899681],[2587.4,0.2],[2590.9,39.43542109],[2592.5,65.0454]]]
["bitfinex","ETHUSD",1738969194933,[[2585.3,0.26832787],[2585.0,3.86836],[2584.9,0.7697],[2584.7,6.86889],[2583.8,0.50400088]],[[2586.3,0.55],[2586.4,0.81171042],[2586.5,0.314],[2586.7,0.1],[2586.9,0.13860093]]]
["bitfinex","ETHUSD",1738969210180,[[2582.5,4.63321852],[2582.2,0.54362],[2582.1,3.87278],[2582.0,3.5234988]],[[2583.6,0.2553],[2583.9,0.55],[2584.2,0.2964787],[2584.3,0.02899681],[2586.6,16.03871585]]]
["bitfinex","ETHUSD",1738969247639,[[2580.0,0.78833508],[2579.5,0.1395577],[2579.4,3.87679],[2579.2,4.68982208],[2579.1,4.42722]],[[2580.5,0.2553],[2581.1,0.75],[2581.2,0.45260093],[2581.4,0.78895539]]]
["bitfinex","ETHUSD",1738969307882,[[2584.4,3.86927],[2584.2,4.4196],[2584.0,5.28281365],[2583.9,4.65623303],[2582.0,1.92958946]],[[2585.1,0.13860093],[2585.3,0.2553],[2585.8,0.313],[2586.0,6.135],[2587.8,0.313]]]
["bitfinex","ETHUSD",1738969361201,[[2586.5,4.65676],[2586.4,0.55],[2586.2,3.86664],[2586.1,0.19016622],[2585.9,3.8207991]],[[2588.4,0.02899681],[2588.5,3.0],[2588.6,6.26309968],[2588.7,0.312],[2589.0,0.65]]]
["bitfinex","ETHUSD",1738969379840,[[2587.3,4.68421],[2587.1,3.86532],[2587.0,4.9807753],[2586.9,0.39042245],[2586.7,4.21358452]],[[2588.8,3.94129681],[2588.9,6.123],[2589.3,0.312],[2589.5,5.5307753],[2589.6,0.3]]]
["bitfinex","ETHUSD",1738969423712,[[2584.3,0.76306867],[2583.5,7.74118],[2583.3,5.54402473],[2583.1,3.87126],[2582.7,8.81228139]],[[2584.7,0.312],[2585.2,0.02899681],[2585.3,3.0],[2585.4,5.94],[2585.7,0.2]]]
["bitfinex","ETHUSD",1738969480832,[[2587.0,4.47695068],[2586.9,3.86561],[2586.8,3.86576],[2586.4,0.7551],[2586.3,3.86649]],[[2587.4,0.311],[2587.8,0.0375844],[2588.2,0.02899681],[2588.3,0.55],[2588.6,2.60469348]]]
["bitfinex","ETHUSD",1738969530247,[[2583.6,0.78821812],[2583.1,4.47695068],[2582.9,0.8029],[2582.2,7.53863],[2581.9,14.03221176]],[[2583.8,0.998002],[2583.9,3.0],[2584.2,4.55958768],[2585.8,1.97127244],[2845.0,0.025]]]
["bitfinex","ETHUSD",1738969542441,[[2583.7,0.77293787],[2583.4,0.7861],[2583.1,4.47695068],[2582.6,3.87196],[2582.5,0.55]],[[2583.8,0.08971631],[2583.9,0.311],[2584.2,3.86968],[2584.3,3.0],[2584.7,4.35233254]]]
["bitfinex","ETHUSD",1738969604524,[[2583.3,3.87093],[2583.2,4.66282],[2582.9,4.47695068],[2582.8,3.87172],[2582.3,0.33735353]],[[2584.4,0.112],[2584.6,1.15365],[2584.7,3.311],[2584.8,6.91381147],[2584.9,6.135]]]
["bitfinex","ETHUSD",1738969652883,[[2583.9,0.79302282],[2583.5,0.7555],[2583.2,3.87115],[2583.1,8.97518162],[2583.0,4.42136]],[[2584.0,0.03689918],[2584.3,0.112],[2584.4,0.3],[2584.6,3.0],[2584.7,4.18]]]
["bitfinex","ETHUSD",1738969720780,[[2583.2,0.76955267],[2583.1,9.6129],[2583.0,3.87135],[2582.8,5.33],[2582.7,0.55]],[[2583.8,0.311],[2583.9,1.300682],[2584.0,3.0],[2584.1,10.00682],[2584.2,0.162]]]
["bitfinex","ETHUSD",1738969770193,[[2586.1,3.86681],[2586.0,0.03866419],[2585.9,17.97698],[2585.8,0.8104],[2585.6,3.86756]],[[2586.6,1.2613],[2586.7,3.0],[2586.8,6.203],[2587.0,3.86548],[2587.2,3.86526]]]
["bitfinex","ETHUSD",1738969788650,[[2586.8,3.86576],[2586.6,10.02096],[2586.3,12.64648],[2586.1,0.77008185],[2586.0,3.86697]],[[2587.0,0.31],[2587.2,0.072],[2587.6,6.86465],[2587.9,9.99326],[2588.4,0.2]]]
["bitfinex","ETHUSD",1738969852725,[[2590.3,8.78],[2590.2,4.62423403],[2590.1,0.8326],[2590.0,3.8609],[2589.8,9.19125]],[[2590.4,0.1402201],[2590.9,3.0],[2591.0,4.16851],[2591.2,3.85931],[2591.3,0.072]]]
["bitfinex","ETHUSD",1738969905381,[[2590.9,3.85965],[2590.8,3.85973],[2590.7,8.78],[2590.6,0.7927],[2590.5,0.78880377]],[[2591.1,0.0472853],[2591.2,0.308],[2591.3,0.765087],[2591.4,3.85894],[2591.5,6.85878]]]
["bitfinex","ETHUSD",1738969918396,[[2591.4,3.85889],[2591.3,2.182813],[2591.1,14.11],[2591.0,1.59492394],[2590.3,4.33431319]],[[2591.7,0.308],[2592.1,3.072],[2592.2,3.85782],[2592.6,4.63717903],[2595.1,0.01316139]]]
["bitfinex","ETHUSD",1738969989323,[[2592.4,7.39853481],[2592.3,0.8231],[2592.2,3.85767],[2592.1,3.85786],[2591.8,3.85828]],[[2592.8,3.0],[2592.9,3.85676],[2593.0,0.1532418],[2593.2,0.072],[2593.3,4.40915335]]]
["bitfinex","ETHUSD",1738970043019,[[2592.0,0.7584],[2591.9,7.71612],[2591.7,5.33],[2591.4,4.40885],[2591.0,4.05941]],[[2592.5,3.8573],[2592.6,6.115],[2592.7,6.85705],[2592.9,0.4602],[2593.0,3.85656]]]
["bitfinex","ETHUSD",1738970111753,[[2590.7,3.85995],[2590.5,5.39037612],[2590.4,7.34],[2590.1,5.33],[2589.6,3.2]],[[2591.1,3.0],[2591.2,3.85922],[2591.3,3.8592],[2591.4,0.1532],[2591.6,3.85868]]]
["bitfinex","ETHUSD",1738970161787,[[2589.4,3.86189],[2589.2,4.66367],[2588.8,3.86275],[2588.7,8.12616412],[2588.6,0.55]],[[2589.8,1.394556],[2589.9,7.01444],[2590.0,3.86112],[2590.4,4.62652527],[2590.6,2.74797125]]]
["bitfinex","ETHUSD",1738970176350,[[2587.3,9.19495],[2587.2,7.34],[2587.1,3.87023],[2587.0,0.7628],[2586.9,0.75832498]],[[2587.7,3.0],[2587.8,4.7966091],[2587.9,6.8642],[2588.0,0.772791],[2588.2,3.86372]]]
["bitfinex","ETHUSD",1738970237821,[[2592.8,7.34],[2592.5,3.85717],[2592.3,1.3309],[2592.1,3.85783],[2591.7,3.85842]],[[2593.1,0.685618],[2593.2,6.85627],[2593.3,3.85618],[2593.4,0.737017],[2593.6,0.1485]]]
["bitfinex","ETHUSD",1738970282585,[[2594.1,3.85481],[2593.8,0.77947325],[2593.6,7.89],[2593.4,3.85594],[2593.1,3.85627]],[[2594.5,3.0],[2594.8,3.0],[2595.0,0.4045],[2595.1,0.005]]]
["bitfinex","ETHUSD",1738970298914,[[2592.7,3.85691],[2592.6,3.85706],[2592.3,0.7767],[2592.2,4.40771],[2592.1,11.19785]],[[2593.0,0.0985],[2593.1,3.0],[2593.2,3.85633],[2593.4,4.63705],[2593.5,0.306]]]
["bitfinex","ETHUSD",1738970351548,[[2604.3,0.1463],[2604.0,0.1],[2603.5,0.7824],[2602.9,0.76687209],[2602.7,0.2]],[[2604.5,4.223436],[2604.8,3.0],[2605.0,0.767728],[2605.6,5.12096],[2605.7,2.392]]]
["bitfinex","ETHUSD",1738970393399,[[2601.6,3.84377],[2601.5,0.7694],[2601.4,3.84403],[2600.8,3.84486],[2600.6,4.91602566]],[[2602.3,3.84275],[2602.5,0.384245],[2602.6,3.84231],[2602.7,3.0],[2603.0,0.733]]]
["bitfinex","ETHUSD",1738970448002,[[2602.6,3.84223],[2602.4,3.84249],[2602.1,0.384302],[2601.9,0.96538666],[2434.1,7.5792011]],[[2603.0,3.84174],[2603.1,3.0],[2603.2,4.97351],[2603.5,4.62628323],[2603.6,0.18896447]]]
["bitfinex","ETHUSD",1738970489244,[[2598.8,3.84785],[2598.6,3.84811],[2598.4,0.7549],[2598.3,4.03727324],[2598.0,3.84908]],[[2599.2,0.52967357],[2599.3,4.63019],[2599.4,3.84705],[2599.5,4.1463098],[2599.7,3.84667]]]
["bitfinex","ETHUSD",1738970503667,[[2599.8,3.84632],[2599.3,3.84716],[2599.0,4.43577837],[2598.8,3.94786],[2598.6,0.2]],[[2600.4,3.84559],[2600.6,3.84531],[2600.8,4.464279],[2600.9,4.43577837],[2601.5,0.335]]]
["bitfinex","ETHUSD",1738970562642,[[2598.8,3.84792],[2598.7,4.67665],[2598.5,0.78143165],[2598.4,3.84846],[2598.3,0.1925447]],[[2599.2,0.0386745],[2599.3,3.84719],[2599.4,3.84704],[2599.6,0.32],[2599.7,3.8466]]]
["bitfinex","ETHUSD",1738970613965,[[2601.7,3.84354],[2601.5,4.64574],[2601.3,3.84418],[2601.2,0.771929],[2596.1,3.89594319]],[[2602.1,3.84306],[2602.2,4.2225607],[2602.3,3.84276],[2602.4,1.0879],[2602.6,3.84232]]]
["bitfinex","ETHUSD",1738970681951,[[2601.4,4.64925],[2601.2,0.77880421],[2601.0,4.03954065],[2600.4,0.2],[2600.1,8.33]],[[2602.0,3.8432],[2602.1,0.7894],[2602.2,3.84299],[2602.3,3.0],[2602.4,3.84261]]]
["bitfinex","ETHUSD",1738970684765,[[2601.9,4.62534],[2601.8,4.612027],[2601.4,4.693358],[2601.0,4.01601585],[2600.9,0.1]],[[2602.4,3.84265],[2602.5,4.1526],[2602.7,3.7853],[2602.8,3.84204],[2603.3,3.84129]]]
["bitfinex","ETHUSD",1738970755873,[[2603.1,4.60546],[2603.0,1.5975247],[2602.7,4.03430039],[2602.1,14.18298],[2600.6,1.9465098]],[[2603.7,7.986067],[2603.8,4.61213],[2604.2,5.216952],[2604.4,0.55],[2604.5,3.83956]]]
["bitfinex","ETHUSD",1738970820326,[[2607.8,3.83455],[2607.6,0.7862],[2607.5,0.782955],[2607.3,3.83531],[2606.8,0.75]],[[2608.1,0.0154087],[2608.4,3.7819],[2608.5,3.83367],[2608.6,0.1433379],[2608.9,3.83313]]]
["bitfinex","ETHUSD",1738970832208,[[2610.1,3.83126],[2609.7,0.0383156],[2609.5,3.83208],[2609.3,4.40645893],[2609.2,0.7915]],[[2610.4,0.822]]]
["bitfinex","ETHUSD",1738970884896,[[2608.2,0.827],[2608.1,3.83415],[2607.8,0.2],[2607.6,4.95645893],[2606.8,4.05]],[[2609.4,0.8033],[2609.9,0.76148073],[2610.1,2.408],[2610.6,0.2],[2611.3,0.39954574]]]
["bitfinex","ETHUSD",1738970963144,[[2607.6,3.8348],[2607.4,4.58617],[2607.0,3.83576],[2606.9,0.18838077],[2606.7,10.27775547]],[[2608.1,4.21773],[2608.3,3.83397],[2608.4,0.7597],[2608.6,3.83353],[2608.7,0.5427676]]]
["bitfinex","ETHUSD",1738971015911,[[2602.2,0.7978],[2602.1,3.84801],[2602.0,3.84305],[2601.9,0.75382503],[2601.8,0.19075354]],[[2602.7,3.84218],[2602.8,3.84202],[2603.0,0.8175],[2603.1,3.0],[2603.2,3.84153]]]
["bitfinex","ETHUSD",1738971077151,[[2606.6,0.8191],[2606.0,7.34],[2605.9,3.83736],[2605.7,9.16764],[2605.4,4.14514]],[[2606.7,3.83626],[2606.8,3.83612],[2607.1,3.83571],[2607.2,3.0],[2607.3,3.83541]]]
["bitfinex","ETHUSD",1738971079904,[[2605.6,0.8191],[2604.9,4.60682343],[2604.8,7.34]],[[2606.2,3.83703],[2606.7,3.83637],[2606.8,3.0],[2607.0,3.83582]]]
["bitfinex","ETHUSD",1738971137777,[[2608.0,0.7728],[2607.8,3.83464],[2607.7,0.460564],[2607.6,7.34],[2607.5,1.30891195]],[[2608.3,3.83399],[2608.7,3.83332],[2609.0,7.58372],[2609.4,9.91431],[2609.5,0.7493987]]]
["bitfinex","ETHUSD",1738971204886,[[2610.2,4.64239],[2610.1,0.766238],[2609.1,0.306],[2608.9,4.6978994],[2608.5,3.83351]],[[2610.6,0.005],[2610.7,0.005],[2611.0,3.0],[2611.1,0.19998751],[2611.2,0.1433379]]]
["bitfinex","ETHUSD",1738971254892,[[2610.1,3.83123],[2609.9,3.83153],[2609.7,0.8331],[2609.6,3.83197],[2609.5,0.849057]],[[2610.6,4.42751],[2610.7,0.005],[2610.8,3.83032],[2611.0,3.82997],[2611.1,6.57798751]]]
["bitfinex","ETHUSD",1738971269793,[[2609.4,3.83226],[2609.2,3.83256],[2609.1,0.7898],[2608.9,4.60989249],[2608.6,6.83345]],[[2609.9,4.42848],[2610.3,3.831],[2610.4,3.442769],[2610.6,0.76912754],[2611.4,1.4082737]]]
["bitfinex","ETHUSD",1738971323763,[[2609.0,3.83285],[2608.9,3.83302],[2608.6,3.83345],[2608.5,0.7932],[2608.4,3.83373]],[[2609.4,3.0],[2609.5,3.83222],[2609.6,0.5969],[2609.7,3.83192],[2609.9,1.49010498]]]
["bitfinex","ETHUSD",1738971387447,[[2611.7,3.82885],[2611.5,3.82909],[2611.3,0.8203],[2611.2,3.82962],[2611.1,0.03828709]],[[2611.8,0.10333631],[2611.9,1e-05],[2612.2,4.42512],[2612.3,3.82818],[2612.5,0.005]]]
["bitfinex","ETHUSD",1738971460884,[[2611.6,0.55],[2611.5,3.82913],[2611.4,0.7537],[2611.2,3.82953],[2611.1,0.03828394]],[[2612.1,3.82834],[2612.2,3.8283],[2612.6,6.82768],[2612.8,0.304],[2613.1,0.205]]]
["bitfinex","ETHUSD",1738971510248,[[2612.6,3.82753],[2612.4,0.55],[2612.3,0.515581],[2612.1,4.60581],[2611.5,3.82909]],[[2613.0,0.15],[2613.1,3.83196],[2613.3,0.0154087],[2613.4,0.53224971],[2613.6,4.13014]]]
["bitfinex","ETHUSD",1738971526647,[[2611.7,0.55],[2611.6,3.867236],[2611.3,4.56189228],[2611.2,3.82963],[2609.1,1.98594903]],[[2611.9,0.03932885],[2612.2,3.97819],[2612.4,3.828],[2612.6,4.59710081],[2635.5,0.35]]]
["bitfinex","ETHUSD",1738971607822,[[2612.7,0.8225],[2612.5,0.76376444],[2612.4,7.34],[2611.6,4.02903],[2609.8,1.93101386]],[[2613.1,0.005],[2613.3,0.0154087],[2613.4,0.005],[2613.5,3.0],[2615.2,14.7290263]]]
["bitfinex","ETHUSD",1738971667356,[[2611.1,0.55],[2611.0,0.8157],[2610.8,3.83019],[2610.7,5.33],[2610.6,0.78399809]],[[2611.3,0.05412915],[2611.5,3.82931],[2611.6,0.15],[2611.8,3.0],[2612.3,3.82804]]]
["bitfinex","ETHUSD",1738971685351,[[2609.5,5.131461],[2609.3,9.93614],[2609.1,6.83266],[2608.9,3.43133437],[2608.6,0.29881818]],[[2610.0,7.66293],[2610.1,0.19924374],[2610.6,3.83055],[2611.8,6.071],[2612.5,16.46625155]]]
["bitfinex","ETHUSD",1738971756309,[[2618.3,5.22795293],[2618.2,3.81941],[2618.0,3.81967],[2617.9,7.37494956],[2617.8,0.75280408]],[[2618.4,8.7e-06],[2619.1,0.1433379],[2619.4,3.0],[2619.5,3.81762],[2620.0,0.77964079]]]
["bitfinex","ETHUSD",1738971807253,[[2618.0,0.460414],[2617.9,3.81984],[2617.7,4.60452],[2617.6,0.55],[2617.4,7.98901064]],[[2618.3,3.81934],[2618.4,3.81914],[2618.6,0.1933],[2618.8,3.81859],[2619.2,3.81798]]]
["bitfinex","ETHUSD",1738971870188,[[2620.1,3.81655],[2620.0,4.2814],[2619.9,0.8303],[2619.6,3.81732],[2619.5,0.55]],[[2620.6,3.81592],[2620.8,4.15726],[2621.0,0.77925449],[2625.8,11.4242],[2868.5,17.6]]]
["bitfinex","ETHUSD",1738971927966,[[2618.2,3.8194],[2618.1,0.7624],[2618.0,3.81959],[2617.7,4.37007],[2617.1,3.8209]],[[2618.7,3.81869],[2618.8,0.3416],[2619.5,0.95391774],[2619.8,0.57630477],[2620.0,0.59782409]]]
["bitfinex","ETHUSD",1738971945517,[[2616.4,3.82204],[2616.3,0.7832],[2616.2,3.82219],[2616.1,0.55],[2615.9,3.82275]],[[2616.8,3.82153],[2617.0,3.0],[2617.1,3.82112],[2617.3,4.1624],[2617.4,1.05885276]]]
["bitfinex","ETHUSD",1738972020433,[[2621.7,3.81428],[2621.6,0.7751],[2621.5,3.8146],[2621.1,4.655716],[2621.0,0.55]],[[2622.2,3.81365],[2622.4,4.15496],[2622.7,4.11289],[2622.9,6.05],[2624.0,1.52756]]]
["bitfinex","ETHUSD",1738972069529,[[2622.5,3.81301],[2622.4,3.81321],[2622.3,0.7689],[2622.0,3.81384],[2621.7,3.81426]],[[2623.0,3.3416],[2623.1,8.39132727],[2623.3,0.299],[2623.6,0.2],[2623.9,3.10075529]]]
["bitfinex","ETHUSD",1738972088437,[[2623.3,4.64289],[2623.2,4.574545],[2623.0,3.81239],[2622.8,0.55],[2622.7,3.81284]],[[2623.4,0.005],[2623.5,0.0154087],[2623.8,0.75726651],[2624.1,0.3416],[2624.2,3.82262041]]]
["bitfinex","ETHUSD",1738972135648,[[2625.8,3.80832],[2625.6,3.80859],[2625.3,0.761841],[2625.2,3.8092],[2625.0,4.61948]],[[2626.3,4.14925],[2626.5,3.80742],[2626.6,3.75985629],[2626.7,3.80709],[2626.8,5.58960426]]]
["bitfinex","ETHUSD",1738972200670,[[2622.7,3.81275],[2622.6,0.7589],[2622.5,3.81307],[2622.3,3.81341],[2621.8,6.81407]],[[2623.3,4.14348],[2623.4,3.81186],[2623.8,3.8113],[2624.2,3.0],[2624.3,5.91061]]]
["bitfinex","ETHUSD",1738972261232,[[2620.9,5.105721],[2620.8,3.81555],[2620.3,3.81632],[2620.2,3.40473239],[2620.1,3.0]],[[2621.6,3.81447],[2622.0,4.1453],[2622.1,3.299],[2622.6,2.55],[2622.7,3.91296]]]
["bitfinex","ETHUSD",1738972315821,[[2618.3,3.81919],[2618.0,3.8197],[2617.9,0.8314],[2617.8,3.85813912],[2617.4,0.55]],[[2618.7,0.3314],[2618.9,3.8185],[2619.1,4.9674267],[2619.4,9.87269],[2619.6,2.0]]]
["bitfinex","ETHUSD",1738972334837,[[2620.8,3.81554],[2620.7,0.7861],[2620.6,3.81583],[2620.5,0.55],[2620.3,4.5725846]],[[2621.3,3.04612158],[2621.4,7.62961],[2621.5,0.714588],[2621.6,0.3314],[2621.8,0.299]]]
["bitfinex","ETHUSD",1738972387519,[[2626.0,7.61604],[2625.8,0.8256],[2625.6,3.80861],[2624.9,0.29318656],[2624.7,3.0]],[[2626.7,7.54168437],[2626.8,3.80691],[2626.9,0.53833369],[2627.3,4.85136335],[2627.4,6.43799268]]]
["bitfinex","ETHUSD",1738972456666,[[2626.8,4.949013],[2626.6,7.61412],[2626.5,0.817],[2626.3,5.09673884],[2626.2,4.35769]],[[2626.9,0.13705812],[2627.7,3.0],[2627.8,3.8055],[2627.9,0.298],[2628.0,3.80522]]]
["bitfinex","ETHUSD",1738972473666,[[2626.8,10.35540644],[2626.7,3.80691],[2626.5,4.55307387],[2626.4,4.31708388],[2626.1,0.3]],[[2626.9,8.12e-06],[2628.3,3.0],[2628.4,3.80961],[2628.5,0.75527031],[2628.8,3.99174784]]]
["bitfinex","ETHUSD",1738972529399,[[2625.8,0.7579],[2625.6,3.80851],[2625.4,0.75451999],[2625.1,7.53950818],[2625.0,0.55]],[[2626.2,4.57898308],[2626.6,3.0],[2626.7,3.80711],[2627.3,2.0],[2627.5,1.725074]]]
["bitfinex","ETHUSD",1738972606160,[[2626.3,3.80762],[2626.2,3.8077],[2625.8,4.60763],[2625.6,3.80858],[2625.0,0.19445964]],[[2626.6,1.061426],[2626.8,3.0],[2626.9,7.61374],[2627.2,4.34773041],[2627.5,0.298]]]
["bitfinex","ETHUSD",1738972627577,[[2625.4,3.80892],[2625.3,3.80897],[2625.2,0.7732],[2624.9,0.75949077],[2624.8,7.53994818]],[[2625.9,7.869884],[2626.0,3.80816],[2626.3,0.380771],[2649.3,0.27],[2873.0,0.50068814]]]
["bitfinex","ETHUSD",1738972627742,[[2625.4,3.80892],[2625.3,3.80897],[2625.2,0.7732],[2624.9,0.75949077],[2624.8,7.53994818]],[[2625.9,7.869884],[2626.0,3.80816],[2626.3,0.380771],[2626.9,0.2],[2627.0,1.03108505]]]
["bitfinex","ETHUSD",1738972628250,[[2625.3,3.80897],[2625.2,0.7732],[2625.1,3.80929],[2624.9,0.75949077],[2624.8,7.53994818]],[[2625.9,7.869884],[2626.0,3.80816],[2626.3,0.380771],[2626.9,0.2],[2627.0,1.03108505]]]
["bitfinex","ETHUSD",1738972628454,[[2625.3,7.61797],[2625.2,0.7732],[2624.9,0.75949077],[2624.8,7.53994818],[2446.7,0.01260211]],[[2625.9,7.869884],[2626.0,3.80816],[2626.3,0.380771],[2626.9,0.2],[2627.0,1.03108505]]]
["bitfinex","ETHUSD",1738972628644,[[2625.3,3.80897],[2625.2,0.7732],[2625.1,3.80929],[2624.9,0.75949077],[2624.8,7.53994818]],[[2625.8,3.80837],[2625.9,4.061644],[2626.0,3.80816],[2626.3,0.380771],[2626.9,0.2]]]
["bitfinex","ETHUSD",1738972628840,[[2625.3,3.80897],[2625.2,0.7732],[2625.1,3.80929],[2624.9,0.75949077],[2624.8,7.53994818]],[[2625.7,3.0],[2625.8,4.9761874],[2626.0,3.80816],[2626.3,4.188421],[2626.9,0.2]]]
["bitfinex","ETHUSD",1738972629044,[[2625.2,0.7732],[2625.1,3.80929],[2624.9,0.75949077],[2624.8,7.53994818]],[[2625.7,3.0],[2625.8,4.9761874],[2626.0,3.80816],[2626.3,4.188421],[2626.9,0.2]]]
["bitfinex","ETHUSD",1738972629045,[[2625.2,0.7732],[2625.1,3.80929],[2624.9,4.56907077],[2624.8,3.73020818],[2624.6,4.36006]],[[2625.7,6.80861],[2625.8,4.9761874],[2626.2,3.80783],[2626.3,0.380771],[2626.4,0.75521597]]]
["bitfinex","ETHUSD",1738972629275,[[2625.2,3.8092],[2625.1,3.80929],[2625.0,0.8093],[2624.9,0.75949077],[2624.8,3.73020818]],[[2625.7,3.0],[2625.8,4.9761874],[2626.1,3.80795],[2626.3,0.380771],[2626.4,0.75521597]]]
["bitfinex","ETHUSD",1738972630091,[[2625.2,3.8092],[2625.1,3.80929],[2625.0,0.8093],[2624.9,0.75949077],[2624.8,3.73020818]],[[2625.7,6.80858],[2625.8,4.9761874],[2626.1,3.80795],[2626.3,0.380771],[2626.4,0.75521597]]]
["bitfinex","ETHUSD",1738972630275,[[2625.1,3.80929],[2625.0,0.8093],[2624.9,4.56908077],[2624.8,3.73020818],[2620.8,3.89594319]],[[2625.7,6.80858],[2625.8,4.9761874],[2626.1,3.80795],[2626.3,0.380771],[2626.4,0.75521597]]]
["bitfinex","ETHUSD",1738972630452,[[2625.0,4.61872],[2624.9,3.80959],[2624.5,3.81019],[2624.4,3.73020818],[2624.2,3.81062]],[[2625.5,3.0],[2625.6,3.80873],[2625.7,4.98704674],[2626.0,3.80811],[2626.1,0.54134041]]]
["bitfinex","ETHUSD",1738972630651,[[2625.0,4.61872],[2624.9,3.80959],[2624.5,3.81019],[2624.4,3.73020818],[2624.2,3.81062]],[[2625.5,3.0],[2625.6,3.80873],[2625.7,3.80857],[2626.0,3.80811],[2626.1,0.54134041]]]
["bitfinex","ETHUSD",1738972630851,[[2625.2,3.80912],[2625.0,0.8093],[2624.7,7.54012818],[2624.5,3.81019],[2624.2,0.19527908]],[[2625.6,3.0],[2625.9,3.80827],[2626.1,0.54134041],[2626.2,3.8078],[2626.4,0.75521597]]]
["bitfinex","ETHUSD",1738972631064,[[2625.0,0.8093],[2624.5,3.81019],[2624.2,0.19527908]],[[2625.6,3.0],[2625.9,3.80827],[2626.1,0.54134041],[2626.2,3.8078],[2626.4,0.75521597]]]
["bitfinex","ETHUSD",1738972631065,[[2625.0,4.61874],[2624.6,3.81006],[2624.4,3.73020818],[2624.2,3.8106],[2624.0,3.81088]],[[2626.0,3.80807],[2626.1,0.54134041],[2626.3,2.380771],[2626.4,4.56274597],[2626.5,0.73483983]]]
["bitfinex","ETHUSD",1738972631390,[[2624.8,3.80972],[2624.7,0.8093],[2624.6,3.81003],[2624.4,3.73020818],[2624.2,3.81063]],[[2625.3,3.80911],[2625.5,6.80888],[2625.8,3.80841],[2625.9,0.54134041],[2626.0,3.80807]]]
["bitfinex","ETHUSD",1738972631883,[[2624.8,3.80972],[2624.7,0.8093],[2624.6,3.81003],[2624.4,3.73020818],[2624.3,3.81052]],[[2625.3,3.80911],[2625.5,6.80888],[2625.8,3.80841],[2625.9,0.54134041],[2626.0,3.80807]]]
["bitfinex","ETHUSD",1738972632190,[[2624.7,4.6192],[2624.6,3.80997],[2624.4,3.73020818],[2624.3,3.81052],[2624.0,7.34]],[[2625.2,3.80923],[2625.3,3.80911],[2625.5,3.0],[2625.7,4.10555],[2625.9,0.54134041]]]
["bitfinex","ETHUSD",1738972632343,[[2624.7,4.6192],[2624.6,3.80997],[2624.4,3.73020818]],[[2625.2,3.80923],[2625.3,3.80911],[2625.5,3.0],[2625.7,4.10555],[2625.9,0.54134041]]]
["bitfinex","ETHUSD",1738972632344,[[2624.7,0.8093],[2624.6,3.80997],[2624.4,4.58564677],[2624.1,7.54098818],[2623.9,7.34]],[[2625.1,3.0],[2625.2,4.571064],[2625.3,3.80911],[2625.7,4.10555],[2625.9,0.54134041]]]
["bitfinex","ETHUSD",1738972632550,[[2624.6,3.80997],[2624.4,4.61961],[2624.1,7.54098818],[2623.9,7.34],[2623.3,0.297]],[[2625.1,6.80947],[2625.2,4.571064],[2625.6,3.80872],[2625.7,0.297],[2625.8,2.0]]]
["bitfinex","ETHUSD",1738972632982,[[2624.4,4.61959],[2624.1,3.73020818],[2623.9,7.34],[2623.2,0.297],[2622.1,0.005]],[[2624.9,3.0],[2625.0,3.80955],[2625.1,3.0],[2625.2,4.571064],[2625.5,3.80884]]]
["bitfinex","ETHUSD",1738972633283,[[2624.5,3.81015],[2624.4,4.61959],[2624.1,3.73020818],[2624.0,3.81094],[2623.9,7.34]],[[2624.9,3.0],[2625.0,3.80955],[2625.2,4.571064],[2625.5,3.80884],[2630.6,2.61699325]]]
["bitfinex","ETHUSD",1738972633489,[[2624.4,4.61959],[2624.2,0.77312653],[2624.1,3.73020818],[2624.0,3.81094],[2623.9,7.34]],[[2624.9,3.0],[2625.2,4.571064],[2625.5,3.80884],[2630.6,2.61699325],[2641.0,9.30675908]]]
["bitfinex","ETHUSD",1738972633686,[[2624.6,3.81007],[2624.4,4.61959],[2624.2,0.77312653],[2624.0,3.81094],[2623.9,7.34]],[[2625.2,4.571064],[2625.5,3.80884],[2630.6,2.61699325],[2641.0,9.30675908]]]
["bitfinex","ETHUSD",1738972633687,[[2624.6,3.81007],[2624.4,4.61959],[2624.2,0.77312653],[2624.0,3.81094],[2623.9,7.34]],[[2625.1,6.80941],[2625.2,4.571064],[2625.5,3.80884],[2626.0,5.09290983],[2630.6,2.61699325]]]
["bitfinex","ETHUSD",1738972633893,[[2624.6,3.81007],[2624.4,4.61959],[2624.2,0.77312653],[2624.0,3.81094],[2623.9,7.34]],[[2625.1,7.2665164],[2625.2,4.571064],[2625.5,3.80884],[2626.0,5.09290983],[2630.6,2.61699325]]]
["bitfinex","ETHUSD",1738972634096,[[2624.6,3.81007],[2624.4,4.61959],[2624.2,0.77312653],[2624.0,3.81094],[2623.9,7.34]],[[2625.1,7.2665164],[2625.2,4.571064],[2625.5,3.80884],[2626.0,5.09290983],[2628.4,39.0]]]
["bitfinex","ETHUSD",1738972634304,[[2624.4,4.61955],[2624.2,0.77312653],[2624.0,3.81094],[2623.9,7.34],[2623.8,4.28020818]],[[2624.9,3.0],[2625.0,3.80952],[2625.1,0.4571064],[2625.2,4.571064],[2625.5,3.80884]]]
["bitfinex","ETHUSD",1738972634454,[[2624.5,3.81016],[2624.4,4.61955],[2624.2,0.77312653],[2624.0,3.81094],[2623.9,7.34]],[[2624.9,3.0],[2625.0,3.80952],[2625.1,0.4571064],[2625.2,4.571064],[2625.5,3.80884]]]
["bitfinex","ETHUSD",1738972634656,[[2624.5,3.81016],[2624.4,4.61955],[2624.2,0.77312653],[2624.0,3.81094],[2623.9,7.34]],[[2624.9,3.0],[2625.0,3.80952],[2625.1,0.4571064],[2625.2,4.571064],[2625.5,4.58897859]]]
["bitfinex","ETHUSD",1738972634861,[[2624.4,4.61955],[2624.2,0.77312653],[2624.0,3.81094],[2623.9,7.34],[2622.9,4.012]],[[2625.1,3.4571064],[2625.2,4.571064],[2625.5,4.58897859],[2873.4,0.005],[2873.7,0.01082165]]]
["bitfinex","ETHUSD",1738972635068,[[2624.4,4.61955],[2624.2,0.77312653],[2624.0,3.81094],[2623.9,7.34],[2622.9,4.012]],[[2625.0,0.80281704],[2625.1,3.4571064],[2625.2,3.80923],[2625.5,4.58897859],[2628.3,39.0]]]
["bitfinex","ETHUSD",1738972635254,[[2624.6,3.8101],[2624.4,4.61955],[2624.0,3.81094],[2623.9,7.34],[2622.9,4.012]],[[2625.0,0.80281704],[2625.1,3.4571064],[2625.2,3.80923],[2625.5,4.58897859],[2628.3,39.0]]]
["bitfinex","ETHUSD",1738972635255,[[2624.6,3.8101],[2624.4,4.61955],[2624.0,3.81094],[2623.9,7.34],[2622.9,4.012]],[[2625.0,0.80281704],[2625.1,7.2665064],[2625.2,3.80923],[2625.5,4.58897859],[2628.3,39.0]]]
["bitfinex","ETHUSD",1738972635768,[[2624.4,0.8093],[2624.1,4.50394282],[2623.9,7.34],[2623.8,0.55],[2623.5,3.83020818]],[[2625.9,3.54134041],[2626.0,0.98483983],[2626.2,2.2],[2626.4,3.90753],[2626.8,5.39]]]
["bitfinex","ETHUSD",1738972635989,[[2624.9,3.80966],[2624.7,3.80993],[2624.4,0.8093],[2624.3,3.81044],[2624.2,0.03809739]],[[2625.4,3.809],[2625.5,3.80894],[2625.9,4.34960041],[2626.0,0.98483983],[2626.2,6.0078]]]
["bitfinex","ETHUSD",1738972636187,[[2624.9,3.80966],[2624.7,3.80993],[2624.4,0.8093],[2624.3,3.81044],[2601.5,0.27]],[[2625.3,3.0],[2625.4,3.809],[2625.5,3.80894],[2625.9,4.34960041],[2626.0,0.98483983]]]
["bitfinex","ETHUSD",1738972636516,[[2625.1,3.80937],[2624.9,0.8045],[2624.4,3.73020818],[2624.2,0.55],[2624.1,4.58451464]],[[2625.7,3.80862],[2625.8,0.297],[2625.9,0.54134041],[2626.0,1.20522002],[2626.2,4.00117974]]]
["bitfinex","ETHUSD",1738972636671,[[2625.1,3.80937],[2624.9,0.8045],[2624.6,3.81006],[2624.4,3.73020818],[2624.2,0.55]],[[2625.7,3.80862],[2625.8,0.297],[2626.0,0.43483983],[2626.2,0.73461015],[2626.4,4.00753]]]
["bitfinex","ETHUSD",1738972636875,[[2625.1,3.80937],[2624.9,4.6141],[2624.6,3.81006],[2624.4,3.73020818],[2624.2,0.55]],[[2625.6,6.80868],[2625.7,3.80862],[2625.8,0.297],[2626.0,0.43483983],[2626.1,3.80797]]]
["bitfinex","ETHUSD",1738972637178,[[2625.1,3.80937],[2624.9,0.8045],[2624.6,3.81006],[2624.4,3.73020818],[2624.3,3.8105]],[[2625.6,7.90011],[2625.8,0.297],[2625.9,3.80831],[2626.0,0.43483983],[2626.1,3.80797]]]
["bitfinex","ETHUSD",1738972637381,[[2625.1,7.61857],[2624.9,0.8045],[2624.6,3.81006],[2624.4,3.73020818],[2624.3,3.8105]],[[2625.6,7.90011],[2625.8,0.297],[2625.9,3.80831],[2626.0,0.43483983],[2626.1,3.80797]]]
["bitfinex","ETHUSD",1738972637699,[[2625.1,3.80927],[2624.9,4.61409],[2624.6,3.81006],[2624.4,3.73020818],[2624.3,3.8105]],[[2625.6,7.90011],[2625.8,0.297],[2626.0,0.43483983],[2626.1,3.80797]]]
["bitfinex","ETHUSD",1738972637700,[[2625.1,3.80927],[2624.9,4.61409],[2624.6,3.81006],[2624.4,3.73020818],[2624.3,3.8105]],[[2625.6,7.90011],[2625.8,4.10545],[2626.0,0.43483983],[2626.1,3.80797],[2626.3,5.39]]]
["bitfinex","ETHUSD",1738972637897,[[2625.1,3.80927],[2624.9,4.61409],[2624.6,3.81006],[2624.4,3.73020818],[2624.3,3.8105]],[[2625.6,7.90011],[2625.8,4.10545],[2626.0,0.43483983],[2626.1,4.55822348],[2626.3,5.39]]]
["bitfinex","ETHUSD",1738972638101,[[2625.1,3.80927],[2624.9,4.61409],[2624.6,3.81006],[2624.5,0.74628913],[2624.4,3.73020818]],[[2625.6,7.90011],[2625.8,4.10545],[2626.0,0.43483983],[2626.1,4.55822348],[2626.3,5.39]]]
["bitfinex","ETHUSD",1738972638408,[[2625.2,3.8091],[2625.1,3.80927],[2624.9,0.8045],[2624.7,3.80993],[2624.5,0.74628913]],[[2625.8,3.80845],[2625.9,0.297],[2626.0,0.43483983],[2626.1,4.55822348],[2626.3,5.39]]]
["bitfinex","ETHUSD",1738972638409,[[2625.2,3.8091],[2625.1,3.80927],[2624.9,0.8045],[2624.7,3.80993],[2624.5,0.74628913]],[[2625.8,3.80845],[2625.9,0.297],[2626.0,4.24296983],[2626.1,0.75025348],[2626.3,9.1977]]]
["bitfinex","ETHUSD",1738972638710,[[2625.2,3.80923],[2625.1,3.80927],[2624.9,0.8045],[2624.7,3.80993],[2624.5,0.74628913]],[[2625.7,3.0],[2625.8,3.80845],[2625.9,0.297],[2626.0,3.80813],[2626.3,9.1977]]]
["bitfinex","ETHUSD",1738972638896,[[2625.3,3.80908],[2625.1,3.80927],[2624.9,0.8045],[2624.7,3.80993],[2624.5,0.74628913]],[[2625.7,3.0],[2625.8,3.80845],[2625.9,0.297],[2626.0,3.80813],[2626.2,0.54134041]]]
["bitfinex","ETHUSD",1738972639491,[[2625.3,3.80908],[2625.1,3.80927],[2624.9,0.8045],[2624.8,3.80976],[2624.7,3.80993]],[[2625.7,3.0],[2625.8,3.80845],[2625.9,0.297],[2626.0,3.80813],[2626.2,1.30394437]]]
["bitfinex","ETHUSD",1738972639696,[[2625.3,3.80908],[2625.1,3.80927],[2624.9,0.8045],[2624.8,3.80976]],[[2625.7,3.0],[2625.8,3.80845],[2625.9,0.297],[2626.0,3.80813],[2626.2,1.30394437]]]
["bitfinex","ETHUSD",1738972639697,[[2625.3,3.80908],[2625.1,3.80927],[2624.9,0.8045],[2624.8,3.80976],[2455.9,0.13333333]],[[2625.7,3.0],[2625.8,3.80845],[2625.9,0.297],[2626.0,3.80813],[2626.2,1.30394437]]]
["bitfinex","ETHUSD",1738972640019,[[2625.3,3.80908],[2625.1,3.80927],[2624.9,0.8045],[2624.8,3.80976],[2624.1,4.00567367]],[[2625.7,3.0],[2625.8,3.80845],[2625.9,0.297],[2626.0,3.80813],[2626.2,1.30394437]]]
["bitfinex","ETHUSD",1738972640189,[[2625.1,3.80927],[2624.9,4.61408],[2624.6,3.81006],[2624.1,4.00567367],[2624.0,7.34]],[[2625.7,3.0],[2625.9,0.297],[2626.2,1.30394437],[2626.5,2.2],[2626.7,6.686]]]
["bitfinex","ETHUSD",1738972640395,[[2624.9,4.61408],[2624.4,7.54052818],[2624.1,3.81072],[2624.0,7.34],[2623.8,3.81113]],[[2625.4,3.0],[2625.5,3.80887],[2625.9,0.297],[2626.2,3.30394437],[2626.5,0.3]]]
["bitfinex","ETHUSD",1738972640687,[[2624.9,4.61408],[2624.7,3.8099],[2624.4,7.54052818],[2624.1,3.81072],[2624.0,7.34]],[[2625.3,0.680887],[2625.4,6.80898],[2625.5,3.80887],[2625.9,4.64659041],[2626.2,3.30394437]]]
["bitfinex","ETHUSD",1738972640688,[[2624.9,4.61408],[2624.7,3.8099],[2624.4,7.54052818],[2624.1,3.81072],[2624.0,7.34]],[[2625.3,0.680887],[2625.4,6.80898],[2625.5,3.80887],[2625.9,4.64659041],[2626.2,2.76260396]]]
["bitfinex","ETHUSD",1738972640874,[[2624.9,4.61408],[2624.7,3.8099],[2624.4,7.54052818],[2624.1,3.81072],[2624.0,7.5315284]],[[2625.4,6.80898],[2625.5,3.80887],[2625.9,4.64659041],[2626.2,2.76260396],[2628.9,68.7921]]]
["bitfinex","ETHUSD",1738972641074,[[2624.9,3.80958],[2624.7,3.8099],[2624.4,3.81032],[2624.1,7.54092818],[2624.0,7.5315284]],[[2625.4,6.80898],[2625.5,3.80887],[2625.9,4.64659041],[2626.2,2.76260396],[2628.9,68.7921]]]
["bitfinex","ETHUSD",1738972641317,[[2624.9,3.80958],[2624.7,0.8045],[2624.4,3.81032],[2624.1,7.54092818],[2624.0,7.5315284]],[[2625.4,3.0],[2625.5,3.80887],[2625.9,4.64659041],[2626.2,2.76260396],[2628.9,68.7921]]]
["bitfinex","ETHUSD",1738972641481,[[2624.9,7.61917],[2624.7,0.8045],[2624.4,3.81032],[2624.1,7.54092818],[2624.0,7.5315284]],[[2625.4,3.0],[2625.5,3.80887],[2625.7,3.80859],[2625.9,4.64659041],[2626.2,2.76260396]]]
["bitfinex","ETHUSD",1738972641920,[[2624.9,3.80958],[2624.7,4.61435],[2624.4,3.81032],[2624.1,7.54092818],[2624.0,7.5315284]],[[2625.4,3.0],[2625.5,7.61776],[2625.9,4.64659041],[2626.2,2.76260396],[2630.2,30.0]]]
["bitfinex","ETHUSD",1738972642212,[[2624.9,3.80958],[2624.7,4.61435],[2624.4,3.81032],[2624.1,7.54092818],[2624.0,7.5315284]],[[2625.4,7.870716],[2625.5,3.80887],[2625.9,4.64659041],[2626.2,2.76260396],[2630.2,30.0]]]
["bitfinex","ETHUSD",1738972642415,[[2624.9,3.80958],[2624.7,4.61435],[2624.4,3.81032],[2624.1,7.54092818],[2624.0,7.34]],[[2625.4,7.870716],[2625.5,3.80887],[2625.9,4.64659041],[2626.2,2.76260396],[2630.2,30.0]]]
["bitfinex","ETHUSD",1738972642575,[[2624.9,3.80958],[2624.7,4.61439],[2624.5,3.81021],[2624.1,7.54092818],[2624.0,7.34]],[[2625.4,3.0],[2625.5,7.6178],[2625.9,4.64659041],[2626.2,2.76260396],[2630.2,30.0]]]
["bitfinex","ETHUSD",1738972642780,[[2624.9,3.80958],[2624.7,4.61439],[2624.5,3.81021],[2624.1,7.54092818],[2624.0,7.34]],[[2625.4,6.80896],[2625.5,3.80887],[2625.9,4.64659041],[2626.2,2.76260396],[2630.5,30.0]]]
["bitfinex","ETHUSD",1738972642982,[[2624.9,3.80958],[2624.7,4.61439],[2624.5,3.81021],[2624.1,7.54092818],[2624.0,7.34]],[[2625.4,6.80896],[2625.5,3.80887],[2625.9,4.64659041],[2626.2,2.76260396],[2628.8,42.80406]]]
["bitfinex","ETHUSD",1738972643220,[[2624.9,3.80958],[2624.7,4.61436],[2624.5,3.81021],[2624.1,7.54092818],[2624.0,7.34]],[[2625.4,3.0],[2625.5,7.6178],[2625.9,4.64659041],[2626.2,2.76260396],[2628.8,42.80406]]]
["bitfinex","ETHUSD",1738972643713,[[2625.0,3.80951],[2624.9,3.80958],[2624.7,0.8045],[2624.5,3.81021],[2624.1,7.54092818]],[[2625.4,3.0],[2625.5,3.80887],[2625.7,3.80861],[2625.9,4.64659041],[2626.2,2.76260396]]]
["bitfinex","ETHUSD",1738972643926,[[2625.0,3.80951],[2624.9,3.80958],[2624.7,0.8045],[2624.5,3.81021],[2624.4,0.77884457]],[[2625.4,3.0],[2625.5,3.80887],[2625.7,3.80861],[2625.9,4.64659041],[2626.2,2.76260396]]]
["bitfinex","ETHUSD",1738972644520,[[2625.0,3.80951],[2624.9,3.80958],[2624.7,0.8045],[2624.5,3.81021],[2624.4,0.77884457]],[[2625.4,3.0],[2625.5,3.80887],[2625.7,3.80861],[2625.9,4.64659041],[2626.1,0.19313652]]]
["bitfinex","ETHUSD",1738972645918,[[2625.0,3.80951],[2624.9,3.80958],[2624.7,0.8045],[2624.5,3.81021],[2624.4,0.77884457]],[[2625.4,3.0],[2625.5,7.61776],[2625.9,4.64659041],[2626.1,0.19313652],[2630.2,30.0]]]
["bitfinex","ETHUSD",1738972646125,[[2624.9,3.80958],[2624.7,4.61436],[2624.5,3.81021],[2624.4,0.77884457],[2623.7,3.1]],[[2625.4,6.80903],[2625.5,3.80887],[2625.9,4.64659041],[2626.1,0.19313652],[2626.2,2.0]]]
["bitfinex","ETHUSD",1738972646297,[[2624.9,3.80958],[2624.7,4.61436],[2624.5,3.81021],[2624.4,0.77884457],[2623.7,3.2]],[[2625.3,1.06179],[2625.4,6.80903],[2625.5,3.80887],[2625.9,4.64659041],[2626.1,0.19313652]]]
["bitfinex","ETHUSD",1738972646499,[[2624.9,3.80958],[2624.7,4.61436],[2624.5,3.81021],[2623.7,3.2],[2616.5,11.70991419]],[[2625.3,1.06179],[2625.4,6.80903],[2625.5,3.80887],[2625.9,4.64659041],[2626.1,0.19313652]]]
["bitfinex","ETHUSD",1738972646811,[[2624.9,3.80958],[2624.7,4.61436],[2624.5,3.81021],[2623.7,3.2],[2618.9,26.56]],[[2625.3,1.06179],[2625.4,6.80903],[2625.5,3.80887],[2625.9,4.64659041],[2626.1,0.19313652]]]
["bitfinex","ETHUSD",1738972646998,[[2624.9,3.80958],[2624.7,4.61436],[2624.5,3.81021],[2623.7,3.0],[2619.1,1.74093706]],[[2625.3,1.06179],[2625.4,6.80903],[2625.5,3.80887],[2625.9,4.64659041],[2626.1,0.19313652]]]
["bitfinex","ETHUSD",1738972647700,[[2624.9,3.80958],[2624.7,4.61436],[2624.5,3.81021],[2623.7,3.0],[2622.2,3.3353]],[[2625.3,1.06179],[2625.4,6.80903],[2625.5,3.80887],[2625.9,4.64659041],[2626.1,0.19313652]]]
["bitfinex","ETHUSD",1738972648120,[[2624.9,3.80958],[2624.7,4.61436],[2624.5,3.81021],[2623.7,3.0],[2622.3,0.39741987]],[[2625.3,1.06179],[2625.4,6.80903],[2625.5,3.80887],[2625.8,0.76443705],[2625.9,4.64659041]]]
["bitfinex","ETHUSD",1738972648325,[[2624.9,3.80958],[2624.7,4.61436],[2624.5,3.81021],[2624.3,0.75932962],[2623.7,3.0]],[[2625.3,1.06179],[2625.4,6.80903],[2625.5,3.80887],[2625.8,0.76443705],[2625.9,4.64659041]]]
["bitfinex","ETHUSD",1738972648531,[[2624.7,3.80986],[2624.5,4.58366],[2624.3,4.56983962],[2624.1,3.73020818],[2624.0,11.15094]],[[2625.2,3.0],[2625.3,4.87087],[2625.4,3.80903],[2625.7,3.80852],[2625.9,0.83834041]]]
["bitfinex","ETHUSD",1738972648688,[[2624.7,3.80986],[2624.5,4.58366],[2624.3,4.56983962],[2624.1,3.73020818],[2624.0,7.34]],[[2625.2,3.80926],[2625.3,1.06179],[2625.4,3.80903],[2625.6,3.0],[2625.7,3.80852]]]
["bitfinex","ETHUSD",1738972649022,[[2624.5,3.81016],[2624.3,4.56982962],[2624.2,0.7735],[2624.0,11.15084],[2623.8,3.73020818]],[[2625.3,1.06179],[2625.6,3.0],[2625.7,3.80852]]]
["bitfinex","ETHUSD",1738972649023,[[2624.5,3.81016],[2624.3,4.56982962],[2624.2,0.7735],[2624.0,11.15084],[2623.8,3.73020818]],[[2624.9,3.0],[2625.0,3.80956],[2625.3,1.06179],[2625.5,3.80884],[2625.6,3.0]]]
["bitfinex","ETHUSD",1738972649183,[[2624.3,3.8105],[2624.2,0.7735],[2624.1,3.81081],[2623.5,7.54177818],[2623.4,7.34]],[[2624.8,0.680956],[2624.9,3.80975],[2625.3,1.06179],[2625.4,0.54134041],[2625.6,3.0]]]
["bitfinex","ETHUSD",1738972649388,[[2624.3,3.8105],[2624.2,0.7735],[2624.1,3.81081],[2623.5,7.54177818],[2623.4,7.34]],[[2624.8,0.680956],[2624.9,3.80975],[2625.2,3.0],[2625.4,0.54134041],[2648.2,0.27]]]
["bitfinex","ETHUSD",1738972649589,[[2624.4,3.81031],[2624.3,3.8105],[2624.2,0.7735],[2623.9,4.57708513],[2623.8,3.73020818]],[[2624.8,3.0],[2624.9,3.80975],[2625.1,3.80943],[2625.4,0.54134041],[2625.9,0.847]]]
["bitfinex","ETHUSD",1738972649981,[[2624.6,3.80999],[2624.3,3.81053],[2624.2,0.7735],[2624.1,3.81071],[2623.9,4.57708513]],[[2625.0,3.0],[2625.1,3.80943],[2625.3,4.10615],[2625.4,0.54134041],[2625.9,4.35823]]]
["bitfinex","ETHUSD",1738972650189,[[2624.4,3.81032],[2624.2,0.7735],[2623.9,4.57708513],[2623.8,4.28020818],[2623.3,3.0]],[[2625.0,3.0],[2625.1,3.80943],[2625.3,0.297],[2625.4,0.54134041],[2625.6,3.80868]]]
["bitfinex","ETHUSD",1738972650387,[[2624.2,8.39464],[2623.9,4.57708513],[2623.8,0.55],[2623.5,7.73295467],[2623.3,3.81193]],[[2624.8,6.80983],[2624.9,3.80968],[2625.3,4.1061],[2625.4,0.54134041],[2625.6,4.5540235]]]
["bitfinex","ETHUSD",1738972650588,[[2624.2,4.58406],[2623.9,0.76600513],[2623.8,0.55],[2623.7,3.81135],[2623.5,7.54177818]],[[2624.8,6.80983],[2624.9,3.80968],[2625.3,4.1061],[2625.4,0.54134041],[2625.6,4.5540235]]]
["bitfinex","ETHUSD",1738972650788,[[2624.2,4.58406],[2623.9,0.76600513],[2623.8,0.55],[2623.7,3.81135],[2623.5,7.54177818]],[[2624.7,1.061951],[2624.8,6.80983],[2624.9,3.80968],[2625.3,4.1061],[2625.4,0.54134041]]]
["bitfinex","ETHUSD",1738972650990,[[2624.2,4.58406],[2624.0,3.81086],[2623.9,0.76600513],[2623.8,0.55],[2623.7,3.81135]],[[2624.7,1.061951],[2624.8,6.80983],[2624.9,3.80968],[2625.3,4.1061],[2625.4,0.54134041]]]
["bitfinex","ETHUSD",1738972651226,[[2624.2,3.81056],[2624.0,4.58436],[2623.9,0.76600513],[2623.7,3.81135],[2623.5,3.73020818]],[[2624.6,3.0],[2624.7,4.872051],[2624.8,3.80983],[2625.2,3.80934],[2625.3,4.1061]]]
["bitfinex","ETHUSD",1738972651592,[[2624.0,0.7735],[2623.8,3.81116],[2623.5,3.73020818],[2623.4,7.34],[2623.3,3.81192]],[[2624.3,3.81056],[2624.7,1.061951],[2624.9,3.80973],[2625.2,3.0],[2625.3,4.1061]]]
["bitfinex","ETHUSD",1738972651800,[[2623.8,4.56936],[2623.6,3.81151],[2623.4,7.34],[2623.3,3.81192],[2623.2,3.73020818]],[[2624.2,3.0],[2624.3,3.81056],[2624.5,3.81031],[2624.7,1.061951],[2624.8,3.80985]]]
["bitfinex","ETHUSD",1738972651995,[[2623.6,3.81147],[2623.5,3.81169],[2623.4,0.7582],[2623.2,3.73020818],[2623.1,3.81225]],[[2624.2,3.81073],[2624.4,6.81039],[2624.7,1.061951],[2624.8,5.80985],[2625.1,4.45944]]]
["bitfinex","ETHUSD",1738972652216,[[2623.6,3.81147],[2623.5,3.81169],[2623.4,0.7582],[2623.1,3.81225],[2622.9,3.73020818]],[[2624.1,0.381073],[2624.2,3.81073],[2624.6,3.0],[2624.7,4.871961],[2624.8,2.0]]]
["bitfinex","ETHUSD",1738972652534,[[2623.6,3.81153],[2623.5,3.81169],[2623.4,0.7582],[2623.1,3.81225],[2622.9,3.73020818]],[[2624.1,3.381073],[2624.2,3.81073],[2624.4,3.81046],[2624.7,4.871961],[2625.1,6.35944]]]
["bitfinex","ETHUSD",1738972652720,[[2623.4,0.7582],[2623.3,3.81195],[2623.2,0.74999427],[2622.9,3.73020818],[2622.7,0.19010483]],[[2624.1,0.381073],[2624.3,0.297],[2624.6,3.0],[2624.7,5.65146099],[2624.8,2.0]]]
["bitfinex","ETHUSD",1738972652919,[[2623.4,0.7582],[2623.3,3.81195],[2622.9,3.73020818]],[[2624.1,0.381073],[2624.3,0.297],[2624.7,5.65146099],[2624.8,2.0]]]
["bitfinex","ETHUSD",1738972652920,[[2623.4,0.7582],[2623.3,3.81195],[2622.9,3.73020818],[2622.8,3.81268],[2622.5,6.81307]],[[2623.9,3.81121],[2624.1,3.81084],[2624.2,3.0],[2624.3,0.297],[2624.4,3.81041]]]
["bitfinex","ETHUSD",1738972653238,[[2623.7,0.34648909],[2623.3,3.81189],[2623.1,3.81225],[2623.0,0.7582],[2622.8,3.81268]],[[2623.9,3.81121],[2624.2,3.0],[2624.3,0.297],[2624.4,3.81041]]]
["bitfinex","ETHUSD",1738972653239,[[2623.7,0.34648909],[2623.3,3.81189],[2623.1,3.81225],[2623.0,0.7582],[2622.8,3.81268]],[[2623.8,3.0],[2623.9,3.81121],[2624.2,3.0],[2624.3,0.297],[2624.4,3.81041]]]
["bitfinex","ETHUSD",1738972653416,[[2623.7,0.34648909],[2623.3,3.81189],[2623.1,3.81225],[2623.0,0.7582],[2622.8,3.81268]],[[2623.8,6.81126],[2623.9,3.81121],[2624.3,0.297],[2624.4,3.81041],[2624.6,0.54134041]]]
["bitfinex","ETHUSD",1738972653621,[[2623.7,0.34648909],[2623.1,3.81225],[2623.0,0.7582],[2622.9,3.8125],[2622.6,3.813]],[[2623.8,6.81126],[2623.9,3.81121],[2624.3,0.297],[2624.6,0.54134041],[2624.7,6.40146099]]]
["bitfinex","ETHUSD",1738972653824,[[2623.7,0.34648909],[2623.1,3.81225],[2623.0,0.7582],[2622.9,3.8125],[2622.6,3.813]],[[2623.8,6.81126],[2623.9,3.81121],[2624.2,3.81077],[2624.3,0.297],[2624.6,0.54134041]]]
["bitfinex","ETHUSD",1738972654133,[[2623.7,0.34648909],[2623.1,3.81225],[2623.0,0.7582],[2622.9,3.8125],[2622.7,0.77202826]],[[2623.8,6.81126],[2623.9,3.81121],[2624.2,3.81077],[2624.3,0.297],[2624.5,0.2]]]
["bitfinex","ETHUSD",1738972654436,[[2623.7,0.34648909],[2623.1,3.81225],[2623.0,0.7582],[2622.9,3.8125],[2622.7,0.77202826]],[[2623.8,6.81126],[2623.9,3.81121],[2624.2,3.81077],[2624.3,0.297],[2624.5,2.63483983]]]
["bitfinex","ETHUSD",1738972654701,[[2623.2,3.81209],[2623.1,3.81225],[2623.0,0.7582],[2622.7,0.77202826],[2622.0,3.81382]],[[2623.8,6.81126],[2623.9,3.81121],[2624.2,3.81077],[2624.3,0.297],[2624.5,2.63483983]]]
["bitfinex","ETHUSD",1738972654851,[[2623.4,3.81181],[2623.0,0.7582],[2622.7,0.77202826],[2622.6,8.09320818],[2622.3,7.34]],[[2624.1,3.81084],[2624.5,0.43483983],[2624.6,0.54134041],[2624.7,1.611951],[2624.8,2.2]]]
["bitfinex","ETHUSD",1738972655007,[[2623.6,3.81142],[2623.5,1.139381],[2623.4,3.81178],[2623.1,3.85035707],[2623.0,0.55]],[[2624.3,3.81063],[2624.5,0.297],[2624.7,1.061951],[2624.8,3.80983],[2625.0,7.49]]]
["bitfinex","ETHUSD",1738972655215,[[2623.6,3.81142],[2623.5,0.7582],[2623.4,3.81178],[2623.1,3.81224],[2623.0,0.55]],[[2624.3,3.81063],[2624.5,0.297],[2624.7,1.061951],[2624.8,3.80983],[2625.0,7.49]]]
["bitfinex","ETHUSD",1738972655216,[[2623.6,3.81142],[2623.5,0.7582],[2623.4,3.81178],[2623.1,3.81224],[2623.0,0.55]],[[2624.1,3.81085],[2624.3,3.81063],[2624.5,0.297],[2624.7,3.81],[2624.8,0.54134041]]]
["bitfinex","ETHUSD",1738972655932,[[2623.6,3.81142],[2623.5,0.7582],[2623.4,3.81178],[2623.1,3.81224],[2623.0,0.55]],[[2624.1,3.81085],[2624.3,3.81063],[2624.5,0.297],[2624.6,0.76618239],[2624.7,3.81]]]
["bitfinex","ETHUSD",1738972656747,[[2623.6,3.81142],[2623.5,0.7582],[2623.4,3.81178],[2623.1,3.81224],[2623.0,0.55]],[[2624.1,3.81085],[2624.2,3.0],[2624.3,3.81063],[2624.5,0.297],[2624.6,0.76618239]]]
["bitfinex","ETHUSD",1738972657917,[[2623.6,7.62289],[2623.5,0.7582],[2623.1,3.81224],[2623.0,0.55],[2622.4,3.73020818]],[[2624.1,3.81085],[2624.2,3.0],[2624.3,3.81063],[2624.5,0.297],[2624.6,0.76618239]]]
["bitfinex","ETHUSD",1738972658117,[[2623.6,3.81142],[2623.5,0.7582],[2623.4,3.81176],[2623.1,3.81224],[2623.0,0.55]],[[2624.1,3.81085],[2624.2,3.0],[2624.3,3.81063],[2624.5,0.297],[2624.6,0.76618239]]]
["bitfinex","ETHUSD",1738972658751,[[2623.6,3.81142],[2623.5,0.7582],[2623.1,3.81224],[2623.0,0.55],[2622.6,4.00312902]],[[2624.2,3.0],[2624.3,3.81063],[2624.5,0.297],[2624.6,0.76618239],[2628.8,44.54]]]
["bitfinex","ETHUSD",1738972658941,[[2623.6,7.62287],[2623.5,0.7582],[2623.1,3.81224],[2623.0,0.55],[2622.8,3.81266]],[[2624.1,0.681063],[2624.2,6.81072],[2624.3,3.81063],[2624.5,0.297],[2624.6,0.76618239]]]
["bitfinex","ETHUSD",1738972659251,[[2623.6,3.81142],[2623.5,0.7582],[2623.4,3.81177],[2623.1,3.81224],[2623.0,0.55]],[[2624.1,0.681063],[2624.2,6.81072],[2624.3,3.81063],[2624.5,0.297],[2624.6,0.76618239]]]
["bitfinex","ETHUSD",1738972659915,[[2623.6,3.81142],[2623.5,0.7582],[2623.4,3.81178],[2623.1,3.81224],[2623.0,0.55]],[[2624.1,0.681063],[2624.2,6.81072],[2624.3,3.81063],[2624.5,0.297],[2624.6,0.76618239]]]
["bitfinex","ETHUSD",1738972660115,[[2623.6,3.81142],[2623.5,0.7582],[2623.4,3.81175],[2623.1,4.57514224],[2623.0,0.55]],[[2624.1,0.681063],[2624.2,6.81072],[2624.3,3.81063],[2624.5,0.297],[2624.6,0.76618239]]]
["bitfinex","ETHUSD",1738972661226,[[2623.6,3.81142],[2623.5,0.7582],[2623.4,3.81175],[2623.1,4.57514224],[2623.0,0.55]],[[2624.1,4.491893],[2624.2,3.0],[2624.3,3.81063],[2624.5,0.297],[2624.6,0.76618239]]]
["bitfinex","ETHUSD",1738972662452,[[2623.6,7.62288],[2623.5,0.7582],[2623.1,4.57514224],[2623.0,0.55],[2443.3,0.01910714]],[[2624.1,4.491893],[2624.2,3.0],[2624.3,3.81063],[2624.5,0.297],[2624.6,0.76618239]]]
["bitfinex","ETHUSD",1738972662654,[[2623.6,3.81142],[2623.5,0.7582],[2623.4,3.81175],[2623.1,4.57514224],[2623.0,0.55]],[[2624.1,4.491893],[2624.2,3.0],[2624.3,3.81063],[2624.5,0.297],[2624.6,0.76618239]]]
["bitfinex","ETHUSD",1738972663853,[[2623.6,3.81142],[2623.5,0.7582],[2623.1,4.57514224],[2623.0,0.55],[2443.1,0.1]],[[2624.1,4.491893],[2624.2,3.0],[2624.3,3.81063],[2624.5,0.297],[2624.6,0.76618239]]]
["bitfinex","ETHUSD",1738972664027,[[2623.7,3.81134],[2623.6,3.81142],[2623.5,0.7582],[2623.2,3.81207],[2623.1,0.76290224]],[[2624.1,0.681063],[2624.2,3.0],[2624.3,7.6213],[2624.5,0.297],[2625.0,7.94]]]
["bitfinex","ETHUSD",1738972664227,[[2623.7,3.81134],[2623.6,3.81142],[2623.5,0.7582],[2623.2,3.81207],[2623.1,0.76290224]],[[2624.1,0.681063],[2624.2,6.81075],[2624.3,3.81063],[2624.5,0.297],[2625.0,7.94]]]
["bitfinex","ETHUSD",1738972665042,[[2623.6,7.62287],[2623.5,0.7582],[2623.2,3.81207],[2623.1,0.76290224],[2440.8,20.0]],[[2624.1,0.681063],[2624.2,6.81075],[2624.3,3.81063],[2624.5,0.297],[2625.0,7.94]]]
["bitfinex","ETHUSD",1738972665240,[[2623.6,7.6229],[2623.5,0.7582],[2623.2,3.81207],[2623.1,0.76290224],[2615.0,11.56657629]],[[2624.1,0.681063],[2624.2,6.81075],[2624.3,3.81063],[2624.5,0.297],[2625.0,7.94]]]
["bitfinex","ETHUSD",1738972665443,[[2623.6,3.81142],[2623.5,0.7582],[2623.2,3.81207],[2623.1,0.76290224],[2615.0,11.56657629]],[[2624.1,0.681063],[2624.2,6.81075],[2624.3,3.81063],[2624.5,0.297],[2625.0,7.94]]]
["bitfinex","ETHUSD",1738972665646,[[2623.6,7.62288],[2623.5,0.7582],[2623.2,3.81207],[2623.1,0.76290224],[2615.0,11.56657629]],[[2624.1,0.681063],[2624.2,6.81075],[2624.3,3.81063],[2624.5,0.297],[2625.0,7.94]]]
["bitfinex","ETHUSD",1738972665820,[[2623.6,7.62288],[2623.5,0.7582],[2623.2,3.81207],[2623.1,0.76290224],[2615.0,11.56657629]],[[2624.1,0.681063],[2624.2,6.81075],[2624.3,3.81063],[2624.5,0.297],[2624.7,4.59013209]]]
["bitfinex","ETHUSD",1738972666020,[[2623.5,0.7582],[2623.2,3.81207],[2623.1,0.76290224],[2615.0,11.56657629]],[[2624.1,0.681063],[2624.2,6.81075],[2624.3,3.81063],[2624.5,0.297],[2624.7,4.59013209]]]
["bitfinex","ETHUSD",1738972666021,[[2623.8,3.81117],[2623.5,0.7582],[2623.3,3.81195],[2623.2,3.81207],[2623.1,0.76290224]],[[2624.2,3.0],[2624.3,3.81063],[2624.5,4.10734],[2624.8,0.7285384],[2624.9,3.8097]]]
["bitfinex","ETHUSD",1738972666218,[[2624.5,3.81022],[2624.1,0.8184],[2624.0,3.81095],[2623.9,0.03811243],[2623.8,3.73020818]],[[2625.2,3.80926],[2625.3,0.43483983],[2625.4,0.297],[2625.5,3.80879],[2625.8,3.80839]]]
["bitfinex","ETHUSD",1738972666422,[[2624.6,0.8184],[2624.1,3.73020818],[2624.0,3.81095],[2623.8,0.55],[2623.5,11.17020818]],[[2625.4,4.58772288],[2625.9,2.0],[2626.1,0.2],[2626.3,9.94873],[2626.5,0.3978497]]]
["bitfinex","ETHUSD",1738972666644,[[2624.8,3.80968],[2624.6,0.8184],[2624.3,3.8105],[2624.1,3.73020818],[2624.0,3.81095]],[[2625.3,0.45877229],[2625.4,3.80904],[2625.6,4.10571],[2625.9,3.80827],[2626.0,0.63017436]]]
["bitfinex","ETHUSD",1738972666831,[[2624.8,3.80968],[2624.6,4.62842],[2624.3,3.8105],[2624.1,3.73020818],[2624.0,3.81095]],[[2625.3,0.45877229],[2625.4,3.80904],[2625.6,4.10571],[2625.9,3.80827],[2626.0,0.63017436]]]
["bitfinex","ETHUSD",1738972667032,[[2624.8,3.80968],[2624.6,4.62842],[2624.3,3.8105],[2624.1,3.73020818],[2624.0,3.81095]],[[2625.3,3.45877229],[2625.4,7.61809],[2625.6,0.297],[2625.9,3.80827],[2626.0,0.63017436]]]
["bitfinex","ETHUSD",1738972667263,[[2624.8,3.80968],[2624.6,4.62842],[2624.3,3.8105],[2624.1,3.73020818],[2624.0,3.81095]],[[2625.3,3.45877229],[2625.4,3.80904],[2625.6,4.10573],[2625.9,3.80827],[2626.0,0.63017436]]]
["bitfinex","ETHUSD",1738972667468,[[2624.8,3.80968],[2624.6,4.62842],[2624.3,3.8105],[2624.1,3.73020818],[2624.0,3.81095]],[[2625.3,3.45877229],[2625.4,3.80904],[2625.6,4.10574],[2625.9,3.80827],[2626.0,0.63017436]]]
["bitfinex","ETHUSD",1738972667771,[[2624.3,0.7778],[2624.2,3.81057],[2624.0,3.81088],[2623.7,3.81137],[2623.5,11.07020818]],[[2624.7,3.0],[2624.8,3.80984],[2625.3,0.45877229],[2625.4,3.80897],[2625.5,0.899315]]]
["bitfinex","ETHUSD",1738972668067,[[2624.1,3.81081],[2624.0,4.58868],[2623.7,3.81137],[2623.5,11.07020818],[2622.9,0.397]],[[2624.7,6.81003],[2624.8,3.80984],[2625.2,3.80923],[2625.3,1.35808729],[2625.5,5.80886]]]
["bitfinex","ETHUSD",1738972668235,[[2624.2,3.81068],[2624.0,4.58868],[2623.7,3.81137],[2623.5,11.07020818],[2622.9,0.397]],[[2624.7,6.81003],[2624.8,3.80984],[2625.2,3.80923],[2625.3,1.35808729],[2625.5,5.80886]]]
["bitfinex","ETHUSD",1738972668439,[[2624.0,4.58868],[2623.7,3.81137],[2623.5,11.07020818],[2623.4,3.81181],[2623.3,4.3619]],[[2624.6,1.061987],[2624.7,6.81003],[2624.8,3.80984],[2625.2,3.80923],[2625.3,1.35808729]]]
["bitfinex","ETHUSD",1738972668658,[[2624.0,4.58868],[2623.7,3.81137],[2623.5,3.73020818],[2623.4,3.81181],[2623.3,0.55]],[[2624.6,1.061987],[2624.7,6.81003],[2624.8,3.80984],[2625.2,3.80923],[2625.3,1.35808729]]]
["bitfinex","ETHUSD",1738972669165,[[2624.0,4.58868],[2623.8,0.76678412],[2623.7,3.81137],[2623.5,3.73020818],[2623.4,3.81181]],[[2624.4,3.0],[2624.5,3.81024],[2624.6,1.061987],[2624.7,6.81003],[2625.1,3.80951]]]
["bitfinex","ETHUSD",1738972669367,[[2624.0,4.58868],[2623.8,0.76678412],[2623.7,3.81137],[2623.5,3.73020818],[2623.4,3.81181]],[[2624.4,3.0],[2624.5,3.81024],[2624.6,1.061987],[2624.7,3.81003],[2625.1,4.58033665]]]
["bitfinex","ETHUSD",1738972669991,[[2624.0,0.7778],[2623.8,4.57794412],[2623.7,3.81137],[2623.5,3.73020818],[2623.4,3.81181]],[[2624.4,6.81049],[2624.5,3.81024],[2624.6,1.061987],[2624.9,3.8097],[2625.1,0.77082665]]]
["bitfinex","ETHUSD",1738972670879,[[2623.8,3.81116],[2623.7,4.58917],[2623.5,3.73020818],[2623.4,3.81181],[2446.8,0.26872988]],[[2624.4,6.81049],[2624.5,3.81024],[2624.6,1.061987],[2624.9,3.8097],[2625.1,0.77082665]]]
["bitfinex","ETHUSD",1738972671186,[[2623.8,3.81116],[2623.7,4.58917],[2623.4,3.81181],[2623.2,11.07020818],[2622.8,4.19613004]],[[2624.4,6.81049],[2624.5,3.81024],[2624.6,1.061987],[2624.9,3.8097],[2625.1,0.77082665]]]
["bitfinex","ETHUSD",1738972671489,[[2623.8,3.81116],[2623.7,4.58917],[2623.4,4.56608515],[2623.2,11.07020818],[2622.8,4.19613004]],[[2624.4,6.81049],[2624.5,3.81024],[2624.6,1.061987],[2624.9,3.8097],[2625.1,0.77082665]]]
["bitfinex","ETHUSD",1738972671851,[[2623.8,3.81116],[2623.7,4.58917],[2623.4,4.56608515],[2623.2,11.07020818],[2622.9,0.19470555]],[[2624.4,6.81049],[2624.5,3.81024],[2624.6,1.061987],[2624.9,3.8097],[2625.1,0.77082665]]]
["bitfinex","ETHUSD",1738972672388,[[2623.7,0.7778],[2623.5,3.81157],[2623.4,4.56608515],[2623.2,3.73020818],[2623.1,3.81222]],[[2624.2,3.8107],[2624.4,3.0],[2624.6,1.358987],[2624.7,3.81005],[2624.8,3.0]]]
["bitfinex","ETHUSD",1738972672553,[[2623.7,0.7778],[2623.4,4.56608515],[2623.2,3.73020818],[2622.9,3.81252],[2622.8,0.38349004]],[[2624.2,3.81075],[2624.3,0.681049],[2624.4,3.0],[2624.6,1.358987],[2624.9,4.24453983]]]
["bitfinex","ETHUSD",1738972672753,[[2623.7,0.7778],[2623.4,4.56608515],[2623.2,3.73020818],[2622.9,3.81252],[2622.8,0.38349004]],[[2624.2,3.81075],[2624.3,0.681049],[2624.6,1.358987],[2624.9,4.24453983]]]
["bitfinex","ETHUSD",1738972672754,[[2623.7,0.7778],[2623.4,4.56608515],[2623.2,7.54225818],[2622.9,3.81252],[2622.8,0.38349004]],[[2623.9,3.0],[2624.0,3.81101],[2624.1,3.0],[2624.2,3.81075],[2624.3,0.681049]]]
["bitfinex","ETHUSD",1738972672956,[[2623.4,4.58541],[2623.2,3.81205],[2622.9,7.54272818],[2622.7,7.34],[2622.6,3.81293]],[[2623.9,3.0],[2624.0,3.81101],[2624.3,0.681049],[2624.6,0.297],[2624.9,4.709015]]]
["bitfinex","ETHUSD",1738972673252,[[2623.4,4.58541],[2623.2,3.81205],[2622.9,7.54272818],[2622.8,0.55],[2622.7,7.34]],[[2623.9,6.81119],[2624.0,3.81101],[2624.3,0.681049],[2624.4,3.81045],[2624.6,0.297]]]
["bitfinex","ETHUSD",1738972673454,[[2623.4,4.58541],[2623.2,3.81205],[2622.9,7.54272818],[2622.7,7.34],[2620.5,7.564507]],[[2623.9,6.81119],[2624.0,3.81101],[2624.3,0.681049],[2624.4,3.81045],[2624.6,0.297]]]
["bitfinex","ETHUSD",1738972673688,[[2623.4,4.58541],[2623.3,0.76694859],[2623.2,3.81205],[2622.9,7.54272818],[2622.7,7.34]],[[2623.9,6.81119],[2624.0,3.81101],[2624.3,0.681049],[2624.4,3.81045],[2624.6,0.297]]]
["bitfinex","ETHUSD",1738972673891,[[2623.4,4.58541],[2623.3,0.76694859],[2623.2,3.81205],[2622.9,7.54272818],[2622.8,0.55]],[[2623.9,3.0],[2624.0,3.81101],[2624.3,0.681049],[2624.4,3.81045],[2624.6,1.04533926]]]
["bitfinex","ETHUSD",1738972674096,[[2623.4,4.58541],[2623.3,0.76694859],[2623.2,3.81205],[2622.9,7.54272818],[2622.8,0.55]],[[2623.9,3.0],[2624.0,7.62207],[2624.3,0.681049],[2624.4,3.81045],[2624.6,1.04533926]]]
["bitfinex","ETHUSD",1738972674298,[[2623.4,4.58541],[2623.3,0.76694859],[2623.2,3.81205],[2622.9,7.54272818],[2622.8,0.55]],[[2623.9,6.81113],[2624.0,3.81101],[2624.3,0.681049],[2624.4,3.81045],[2624.6,1.04533926]]]
["bitfinex","ETHUSD",1738972678496,[[2623.4,0.7736],[2623.3,0.76694859],[2623.2,7.62408],[2622.9,7.54272818],[2622.8,0.55]],[[2623.8,3.81131],[2623.9,6.81113],[2624.3,4.491619],[2624.6,1.04533926],[2865.8,513.9512758]]]
["bitfinex","ETHUSD",1738972678789,[[2623.4,0.7736],[2623.3,0.76694859],[2623.2,3.81203],[2622.9,3.73020818],[2622.8,0.55]],[[2623.8,4.873554],[2623.9,6.81113],[2624.3,4.491619],[2624.6,1.04533926],[2628.8,30.0]]]
["bitfinex","ETHUSD",1738972678997,[[2623.3,0.76694859],[2623.2,8.39768],[2622.9,3.73020818],[2622.8,0.55],[2622.7,11.1528]],[[2623.8,4.873554],[2623.9,6.81113],[2624.3,4.491619],[2624.6,1.04533926],[2627.1,39.0]]]
["bitfinex","ETHUSD",1738972679202,[[2623.3,0.76694859],[2623.2,8.39768],[2622.9,3.73020818],[2622.8,0.55],[2622.7,11.1528]],[[2623.8,3.81131],[2623.9,6.81113],[2624.3,4.491619],[2624.6,1.04533926],[2627.1,39.0]]]
["bitfinex","ETHUSD",1738972679498,[[2623.3,0.76694859],[2623.2,4.58563],[2622.9,3.73020818],[2622.8,4.36266],[2622.7,11.1528]],[[2624.1,3.81093],[2624.2,3.0],[2624.3,4.491619],[2624.6,1.04533926],[2627.1,39.0]]]
["bitfinex","ETHUSD",1738972679871,[[2623.3,0.76694859],[2623.2,4.58563],[2622.9,3.73020818],[2622.8,4.36266],[2622.7,11.1528]],[[2624.1,3.81093],[2624.2,3.0],[2624.3,4.491619],[2624.6,1.04533926],[2627.3,39.43542109]]]
["bitfinex","ETHUSD",1738972680521,[[2623.3,0.76694859],[2623.2,4.58563],[2622.9,3.73020818],[2622.8,4.36266],[2622.7,7.34]],[[2623.9,3.81113],[2624.2,3.0],[2624.3,4.491619],[2624.6,1.04533926],[2627.3,39.43542109]]]
["bitfinex","ETHUSD",1738972680808,[[2623.3,4.57891859],[2623.2,4.58563],[2622.9,3.73020818],[2622.8,4.36266],[2622.7,7.34]],[[2623.8,3.81131],[2623.9,3.81113],[2624.2,3.0],[2624.3,4.491619],[2624.6,1.04533926]]]
["bitfinex","ETHUSD",1738972681198,[[2623.3,4.57891859],[2623.2,4.58563],[2622.9,3.73020818],[2622.8,4.36266],[2622.6,7.34]],[[2623.8,3.81131],[2623.9,3.81113],[2624.2,3.0],[2624.3,4.491619],[2624.6,1.04533926]]]
["bitfinex","ETHUSD",1738972682871,[[2623.3,0.76694859],[2623.2,8.39764],[2622.9,3.73020818],[2622.8,4.36266],[2622.6,7.34]],[[2623.7,3.0],[2623.8,3.81131],[2623.9,3.81113],[2624.2,3.0],[2624.3,4.491619]]]
["bitfinex","ETHUSD",1738972683088,[[2623.3,0.76694859],[2623.2,8.39764],[2622.9,3.73020818],[2622.8,4.36266],[2622.6,7.34]],[[2623.7,3.0],[2623.8,3.81131],[2623.9,3.81113],[2624.3,4.491619],[2624.9,10.299015]]]
["bitfinex","ETHUSD",1738972683610,[[2623.3,0.76694859],[2623.2,8.39764],[2622.9,3.73020818],[2622.8,4.36266],[2622.6,7.34]],[[2623.7,3.0],[2623.9,3.81113],[2624.3,4.491619],[2624.9,10.299015]]]
["bitfinex","ETHUSD",1738972683611,[[2623.3,0.76694859],[2623.2,4.58561],[2622.9,3.73020818],[2622.8,4.36266],[2622.6,7.34]],[[2623.7,3.0],[2623.9,3.81113],[2624.3,4.491619],[2624.8,0.19322935],[2624.9,10.299015]]]
["bitfinex","ETHUSD",1738972683906,[[2623.3,4.57881859],[2623.2,4.58561],[2622.9,3.73020818],[2622.8,4.36266],[2622.6,7.34]],[[2623.7,3.0],[2623.9,3.81113],[2624.1,3.81092],[2624.3,4.491619],[2624.8,0.19322935]]]
["bitfinex","ETHUSD",1738972684109,[[2623.3,4.57881859],[2623.2,4.58561],[2622.9,3.73020818],[2622.8,4.36266],[2622.6,7.34]],[[2623.7,3.0],[2623.9,7.62234],[2624.3,4.491619],[2624.8,0.19322935],[2869.4,0.004]]]
["bitfinex","ETHUSD",1738972684413,[[2623.3,4.57881859],[2623.2,4.58561],[2622.9,3.73020818],[2622.8,4.36266],[2622.6,7.34]],[[2623.7,3.0],[2623.8,3.81127],[2623.9,3.81113],[2624.3,4.491619],[2624.8,0.19322935]]]
["bitfinex","ETHUSD",1738972685046,[[2623.3,0.76694859],[2623.2,4.58561],[2622.9,3.73020818],[2622.8,4.36266]],[[2624.3,4.491619],[2624.8,0.19322935]]]
["bitfinex","ETHUSD",1738972685047,[[2623.3,0.76694859],[2623.2,4.58561],[2622.9,3.73020818],[2622.8,0.55],[2622.7,12.67]],[[2624.0,3.0],[2624.3,4.491619],[2624.5,5.39],[2624.8,0.19322935],[2624.9,4.909015]]]
["bitfinex","ETHUSD",1738972685227,[[2623.4,3.81184],[2623.3,0.76694859],[2623.2,4.58561],[2622.9,7.54273818],[2622.8,0.55]],[[2623.9,3.81116],[2624.0,3.3],[2624.1,3.81092],[2624.3,4.491619],[2624.5,5.39]]]
["bitfinex","ETHUSD",1738972685542,[[2623.3,4.57892859],[2623.2,0.7736],[2622.9,7.54273818],[2622.8,0.55],[2622.3,6.8134]],[[2623.7,3.0],[2623.8,3.81132],[2623.9,3.81116],[2624.0,3.3],[2624.3,4.491619]]]
["bitfinex","ETHUSD",1738972685849,[[2623.3,4.57892859],[2623.2,0.7736],[2623.0,3.81233],[2622.9,3.73020818],[2622.8,0.55]],[[2623.7,3.0],[2623.8,3.81132],[2623.9,3.81116],[2624.0,0.3],[2624.3,4.491619]]]
["bitfinex","ETHUSD",1738972686059,[[2623.3,8.39081859],[2623.2,0.7736],[2622.9,3.73020818],[2622.8,4.3627],[2622.7,12.67]],[[2623.7,3.0],[2623.9,3.81116],[2624.0,0.3],[2624.1,3.81092],[2624.3,4.491619]]]
["bitfinex","ETHUSD",1738972686752,[[2623.4,3.81184],[2623.3,4.57883859],[2623.2,0.7736],[2622.9,3.73020818],[2622.8,4.3627]],[[2623.7,3.0],[2623.9,7.62237],[2624.0,0.3],[2624.3,4.491619],[2625.2,6.04]]]
["bitfinex","ETHUSD",1738972686956,[[2623.4,3.81184],[2623.3,4.57883859],[2623.2,0.7736],[2622.9,3.73020818],[2622.8,4.3627]],[[2623.7,3.0],[2623.9,7.62237],[2624.0,0.3],[2624.3,4.491619],[2625.2,7.566568]]]
["bitfinex","ETHUSD",1738972687158,[[2623.2,0.7736],[2623.0,3.81231],[2622.9,3.73020818],[2622.8,0.55],[2622.3,6.8134]],[[2624.0,3.3],[2624.3,0.681049],[2624.6,0.74833926],[2624.7,3.80999],[2624.9,1.69602763]]]
["bitfinex","ETHUSD",1738972687311,[[2623.1,3.81227],[2623.0,4.60893],[2622.8,0.55],[2622.7,9.14283],[2622.6,3.73020818]],[[2623.6,3.81156],[2623.7,3.81144],[2623.8,3.0],[2623.9,0.33],[2624.1,3.81085]]]
["bitfinex","ETHUSD",1738972687642,[[2623.0,4.60893],[2622.8,5.13167018],[2622.7,5.33],[2622.6,3.73020818],[2622.5,3.81309]],[[2623.6,3.81156],[2623.7,3.81144],[2623.8,3.0],[2623.9,0.33],[2624.1,3.81085]]]
["bitfinex","ETHUSD",1738972688250,[[2623.0,8.42127],[2622.8,1.31899018],[2622.7,5.33],[2622.6,3.73020818],[2622.5,3.81309]],[[2623.6,3.81156],[2623.7,3.81144],[2623.8,3.0],[2623.9,0.33],[2624.1,3.81085]]]
["bitfinex","ETHUSD",1738972688413,[[2623.1,3.81226],[2623.0,4.60893],[2622.8,1.31899018],[2622.7,5.33],[2622.6,7.54318818]],[[2623.6,3.81156],[2623.7,3.81144],[2623.8,3.0],[2623.9,0.33],[2624.1,3.81085]]]
["bitfinex","ETHUSD",1738972688608,[[2623.1,3.81226],[2623.0,4.60893],[2622.8,1.31899018],[2622.7,5.33],[2622.6,7.54318818]],[[2623.7,3.81144],[2623.8,3.0],[2623.9,4.14122],[2624.1,3.81085],[2624.9,0.89671263]]]
["bitfinex","ETHUSD",1738972688952,[[2623.1,3.81226],[2623.0,4.60893],[2622.8,1.31899018],[2622.7,5.33],[2622.6,7.54318818]],[[2623.7,3.81144],[2623.8,3.0],[2623.9,4.14122],[2624.1,3.81085],[2624.8,0.55]]]
["bitfinex","ETHUSD",1738972689116,[[2623.1,3.81226],[2623.0,4.60893],[2622.8,1.31899018],[2622.7,5.33],[2622.6,7.54318818]],[[2623.6,3.0],[2623.7,7.62294],[2623.9,0.33],[2624.1,3.81085],[2624.3,1.16608742]]]
["bitfinex","ETHUSD",1738972689452,[[2623.1,3.81226],[2623.0,4.60893],[2622.8,1.31899018],[2622.7,5.33],[2622.6,7.54318818]],[[2623.6,3.0],[2623.7,7.62294],[2623.9,0.33],[2624.1,4.56466023],[2624.3,1.16608742]]]
["bitfinex","ETHUSD",1738972689634,[[2623.1,3.81226],[2623.0,4.60893],[2622.8,1.31899018],[2622.7,5.33],[2622.6,7.54318818]],[[2623.6,3.0],[2623.7,3.81144],[2623.9,0.33],[2624.1,4.56466023],[2624.3,1.16608742]]]
["bitfinex","ETHUSD",1738972689855,[[2623.1,3.81226],[2623.0,4.60893],[2622.8,1.31899018],[2622.7,5.33],[2622.6,7.54318818]],[[2623.6,3.0],[2623.7,3.81144],[2623.9,4.14119],[2624.1,4.56466023],[2624.3,1.16608742]]]
["bitfinex","ETHUSD",1738972690219,[[2623.1,3.81226],[2623.0,4.60893],[2622.8,1.31899018],[2622.7,5.33],[2622.6,7.54318818]],[[2623.6,3.0],[2623.7,7.62298],[2623.9,0.33],[2624.1,4.56466023],[2624.3,1.16608742]]]
["bitfinex","ETHUSD",1738972690530,[[2623.1,3.81226],[2623.0,0.7966],[2622.9,3.81256],[2622.8,1.31899018],[2622.7,5.33]],[[2623.6,6.81159],[2623.7,3.81144],[2623.9,0.33],[2624.1,4.56466023],[2624.3,1.16608742]]]
["bitfinex","ETHUSD",1738972690731,[[2623.0,0.7966],[2622.9,3.81256],[2622.8,1.31899018],[2622.7,5.33],[2616.8,10.0]],[[2623.6,7.873893],[2623.7,3.81144],[2623.9,0.33],[2624.1,4.56466023],[2624.3,1.16608742]]]
["bitfinex","ETHUSD",1738972690920,[[2623.0,0.7966],[2622.9,3.81256],[2622.8,1.31899018],[2622.7,9.14275],[2622.6,3.73020818]],[[2623.4,3.0],[2623.5,3.81172],[2623.6,4.062303],[2623.9,0.33],[2624.0,3.811]]]
["bitfinex","ETHUSD",1738972691121,[[2623.0,0.7966],[2622.9,3.81256],[2622.8,1.31899018],[2622.7,9.14275],[2622.6,3.73020818]],[[2623.4,3.0],[2623.5,7.62352],[2623.6,1.062303],[2623.9,0.33],[2624.0,3.811]]]
["bitfinex","ETHUSD",1738972691521,[[2623.0,0.7966],[2622.9,3.81256],[2622.8,1.31899018],[2622.7,5.33],[2622.6,3.73020818]],[[2623.4,3.0],[2623.5,3.81172],[2623.6,1.062303],[2623.7,3.81151],[2623.9,0.33]]]
["bitfinex","ETHUSD",1738972691762,[[2623.0,0.7966],[2622.9,7.62506],[2622.8,1.31899018],[2622.7,5.33],[2622.6,3.73020818]],[[2623.4,3.0],[2623.5,3.81172],[2623.6,1.062303],[2623.7,3.81151],[2623.9,0.33]]]
["bitfinex","ETHUSD",1738972692132,[[2623.0,0.7966],[2622.9,3.8125],[2622.8,0.76899018],[2622.7,9.14282],[2622.6,3.73020818]],[[2623.4,6.81192],[2623.5,3.81172],[2623.6,1.062303],[2623.9,4.1412],[2624.4,2.0]]]
["bitfinex","ETHUSD",1738972692853,[[2623.0,0.7966],[2622.9,3.8125],[2622.8,0.76899018],[2622.7,9.14282],[2622.6,3.73020818]],[[2623.4,6.81192],[2623.5,3.81172],[2623.6,1.062303],[2623.9,4.1412],[2624.3,4.97673742]]]
["bitfinex","ETHUSD",1738972694694,[[2623.0,0.7966],[2622.8,0.76899018],[2622.7,5.88],[2622.6,3.73020818],[2622.3,0.55]],[[2623.9,0.33],[2624.3,0.681049],[2624.9,0.79671263],[2625.0,2.0],[2625.2,7.666568]]]
["bitfinex","ETHUSD",1738972694860,[[2623.4,3.81171],[2623.0,0.7966],[2622.9,7.54273818],[2622.8,0.76899018],[2622.7,5.88]],[[2624.0,3.81105],[2624.2,3.81077],[2624.3,0.681049],[2624.4,0.297],[2624.5,10.099615]]]
["bitfinex","ETHUSD",1738972695067,[[2623.5,0.7963],[2623.4,3.81171],[2623.2,3.81208],[2622.9,3.73020818],[2622.8,11.92169018]],[[2623.8,3.0],[2623.9,4.192295],[2624.0,3.81105],[2624.3,0.681049],[2624.4,4.10743]]]
["bitfinex","ETHUSD",1738972695789,[[2623.5,0.7963],[2623.4,3.81171],[2623.2,3.81208],[2622.9,7.54273818],[2622.8,11.92169018]],[[2623.8,3.0],[2623.9,4.192295],[2624.0,3.81105],[2624.3,0.681049],[2624.4,4.10743]]]
["bitfinex","ETHUSD",1738972696176,[[2623.5,0.7963],[2623.4,7.62347],[2622.9,7.54273818],[2622.8,11.92169018],[2622.1,0.005]],[[2623.9,3.381105],[2624.0,7.6221],[2624.3,0.681049],[2624.4,4.10743],[2624.8,3.99822972]]]
["bitfinex","ETHUSD",1738972696378,[[2623.5,0.7963],[2623.4,3.81171],[2623.2,3.81207],[2622.9,7.54273818],[2622.8,8.10899018]],[[2623.9,7.192245],[2624.0,3.81105],[2624.3,0.681049],[2624.4,4.10743],[2624.8,3.99822972]]]
["bitfinex","ETHUSD",1738972696577,[[2623.5,0.7963],[2623.4,7.62347],[2622.9,7.54273818],[2622.8,8.10899018],[2615.4,0.01306984]],[[2623.9,7.192245],[2624.0,3.81105],[2624.3,0.681049],[2624.4,4.10743],[2624.8,3.99822972]]]
["bitfinex","ETHUSD",1738972696778,[[2623.5,0.7963],[2623.4,3.81171],[2623.2,3.81203],[2622.9,7.54273818],[2622.8,8.10899018]],[[2623.9,7.192245],[2624.0,3.81105],[2624.3,0.681049],[2624.4,4.10743],[2624.8,3.99822972]]]
["bitfinex","ETHUSD",1738972697797,[[2623.5,0.7963],[2623.4,7.62348],[2622.9,7.54273818],[2622.8,8.10899018],[2622.5,0.19552795]],[[2623.9,3.381105],[2624.0,3.81105],[2624.3,0.681049],[2624.4,4.10743],[2624.8,3.99822972]]]
["bitfinex","ETHUSD",1738972697958,[[2623.5,4.60796],[2623.4,3.81171],[2623.0,3.81239],[2622.9,3.73020818],[2622.8,8.10899018]],[[2623.9,3.381105],[2624.0,3.81105],[2624.3,0.681049],[2624.4,4.10743],[2624.8,3.99822972]]]
["bitfinex","ETHUSD",1738972697959,[[2623.5,4.60796],[2623.4,3.81171],[2623.0,3.81239],[2622.9,3.73020818],[2622.8,8.10899018]],[[2623.9,3.0],[2624.0,3.81105],[2624.2,3.81076],[2624.3,0.681049],[2624.4,4.10743]]]
["bitfinex","ETHUSD",1738972698159,[[2623.6,3.81154],[2623.5,0.7963],[2623.4,3.81171],[2623.1,3.81226],[2623.0,3.81239]],[[2624.1,3.81083],[2624.2,3.81076],[2624.3,0.681049],[2624.5,5.82483983],[2624.6,4.57245838]]]
["bitfinex","ETHUSD",1738972698361,[[2623.6,3.81154],[2623.5,0.7963],[2623.4,3.81171],[2623.1,3.81226],[2622.7,9.69273]],[[2624.1,3.81083],[2624.2,3.81076],[2624.3,0.681049],[2624.5,6.12183983],[2624.6,4.57245838]]]
["bitfinex","ETHUSD",1738972698569,[[2623.6,3.81154],[2623.5,0.7963],[2623.4,3.81171],[2623.1,3.81226],[2622.7,9.69273]],[[2624.0,3.0],[2624.1,3.81083],[2624.2,3.81076],[2624.3,0.681049],[2624.5,5.687]]]
["bitfinex","ETHUSD",1738972700300,[[2623.6,3.81154],[2623.5,0.7963],[2623.4,3.81175],[2623.1,3.81226],[2622.7,9.69273]],[[2624.0,3.0],[2624.1,3.81083],[2624.2,3.81076],[2624.3,0.681049],[2624.5,5.687]]]
["bitfinex","ETHUSD",1738972700690,[[2623.5,0.7963],[2623.4,3.81175],[2623.1,3.81226],[2622.7,9.69273],[2622.4,4.41369822]],[[2624.1,3.0],[2624.2,3.81076],[2624.3,0.681049],[2624.5,5.39],[2625.4,1.626431]]]
["bitfinex","ETHUSD",1738972700893,[[2623.6,3.81148],[2623.5,0.7963],[2623.4,3.81174],[2623.1,3.81226],[2622.8,7.34]],[[2624.1,3.0],[2624.2,7.62154],[2624.3,0.681049],[2624.5,5.687],[2624.7,4.57006829]]]
["bitfinex","ETHUSD",1738972701099,[[2623.6,3.81148],[2623.5,0.7963],[2623.4,3.81174],[2623.1,3.81226],[2622.8,7.34]],[[2624.1,6.81083],[2624.2,3.81076],[2624.3,0.681049],[2624.5,5.687],[2624.7,4.57006829]]]
["bitfinex","ETHUSD",1738972701398,[[2623.6,3.81148],[2623.5,0.7963],[2623.4,3.81177],[2623.1,3.81226],[2622.8,7.34]],[[2624.1,6.81083],[2624.2,3.81076],[2624.3,0.681049],[2624.5,5.687],[2624.7,3.81003]]]
["bitfinex","ETHUSD",1738972701594,[[2623.6,7.62295],[2623.5,0.7963],[2623.2,3.73020818],[2623.1,4.36226],[2622.9,0.19151637]],[[2624.1,3.0],[2624.2,3.81076],[2624.3,0.681049],[2624.4,3.81048],[2624.5,5.687]]]
["bitfinex","ETHUSD",1738972701795,[[2623.7,3.81138],[2623.6,3.81147],[2623.5,0.7963],[2623.2,7.54231818],[2623.1,0.55]],[[2624.1,3.0],[2624.2,3.81076],[2624.3,0.681049],[2624.4,3.81048],[2624.5,5.687]]]
["bitfinex","ETHUSD",1738972701962,[[2623.7,3.81138],[2623.6,3.81147],[2623.5,0.7963],[2623.2,7.54231818],[2623.1,0.55]],[[2624.1,3.0],[2624.2,3.81076],[2624.3,0.681049],[2624.5,5.687],[2710.4,1.78488853]]]
["bitfinex","ETHUSD",1738972702304,[[2623.8,3.81122],[2623.7,1.638215],[2623.6,3.81147],[2623.3,3.81195],[2623.2,3.73020818]],[[2624.3,3.81054],[2624.4,3.81047],[2625.2,9.19924],[2625.3,2.0],[2625.4,1.526431]]]
["bitfinex","ETHUSD",1738972702465,[[2623.9,0.7963],[2623.8,7.57947377],[2623.7,0.841915],[2623.5,1.2979088],[2623.3,9.14195]],[[2624.8,3.80982],[2625.2,5.39],[2625.3,0.297],[2625.7,2.0],[2626.0,0.2]]]
["bitfinex","ETHUSD",1738972702801,[[2624.0,3.81097],[2623.9,0.7963],[2623.8,3.81121],[2623.7,0.841915],[2623.6,5.33]],[[2624.6,3.81019],[2625.2,0.42344528],[2625.3,0.7323085],[2625.4,4.57641175],[2625.5,5.39]]]
["bitfinex","ETHUSD",1738972702962,[[2623.9,0.7963],[2623.8,3.81121],[2623.6,5.33]],[[2625.2,0.42344528],[2625.3,0.7323085],[2625.4,4.57641175],[2625.5,5.39]]]
["bitfinex","ETHUSD",1738972702963,[[2623.9,0.7963],[2623.8,3.81121],[2623.6,5.33],[2623.5,5.02811698],[2623.3,3.81184]],[[2625.0,3.80955],[2625.2,0.42344528],[2625.3,0.7323085],[2625.4,6.57641175],[2625.5,5.39]]]
["bitfinex","ETHUSD",1738972703157,[[2623.9,0.7963],[2623.8,7.62238],[2623.6,5.33],[2623.5,5.02811698],[2623.3,3.81184]],[[2624.4,3.81047],[2624.6,3.81017],[2624.9,4.190685],[2625.0,3.80955],[2625.2,0.42344528]]]
["bitfinex","ETHUSD",1738972703392,[[2623.9,0.7963],[2623.8,7.62238],[2623.6,5.33],[2623.5,5.02811698],[2623.3,3.81184]],[[2624.4,3.81047],[2624.5,3.0],[2624.6,3.81017],[2624.9,4.190685],[2625.2,4.23269528]]]
["bitfinex","ETHUSD",1738972703660,[[2624.0,3.81097],[2623.9,0.7963],[2623.6,5.33],[2623.5,5.02811698],[2623.4,11.15181]],[[2624.6,3.81017],[2624.9,4.190685],[2625.2,4.23269528]]]
["bitfinex","ETHUSD",1738972703661,[[2624.0,3.81097],[2623.9,0.7963],[2623.6,5.33],[2623.5,5.02811698],[2623.4,11.15181]],[[2624.6,3.0],[2624.7,3.80999],[2624.9,0.380955],[2625.2,4.23269528],[2625.4,4.57641175]]]
["bitfinex","ETHUSD",1738972703859,[[2624.1,3.8107],[2624.0,3.81097],[2623.9,0.7963],[2623.6,9.14152],[2623.5,5.02811698]],[[2624.6,3.0],[2624.7,3.80999],[2624.9,4.487725],[2625.2,4.23269528],[2625.3,0.4353085]]]
["bitfinex","ETHUSD",1738972704087,[[2624.0,7.62185],[2623.9,0.7963],[2623.6,9.14152],[2623.5,5.02811698],[2623.0,3.8123]],[[2624.6,3.0],[2624.7,3.80999],[2624.9,0.677955],[2625.1,3.80944],[2625.2,0.42344528]]]
["bitfinex","ETHUSD",1738972704271,[[2624.0,3.81088],[2623.9,0.7963],[2623.8,3.81122],[2623.6,9.14152],[2623.5,5.02811698]],[[2624.6,3.0],[2624.7,3.80999],[2624.9,0.677955],[2625.1,3.80944],[2625.2,0.42344528]]]
["bitfinex","ETHUSD",1738972704272,[[2624.0,3.81088],[2623.9,0.7963],[2623.8,3.81122],[2623.6,5.33],[2623.5,8.83971698]],[[2624.6,6.81019],[2624.7,3.80999],[2624.9,0.677955],[2625.1,3.80944],[2625.2,0.42344528]]]
["bitfinex","ETHUSD",1738972704475,[[2624.0,3.81088],[2623.9,0.7963],[2623.8,3.81122],[2623.6,5.33],[2623.5,8.83971698]],[[2624.5,3.81026],[2624.6,3.0],[2624.7,3.80999],[2624.9,0.677955],[2625.0,3.80954]]]
["bitfinex","ETHUSD",1738972704698,[[2624.0,3.81088],[2623.9,0.7963],[2623.6,5.33],[2623.5,8.83971698],[2443.1,0.1]],[[2624.5,3.81026],[2624.6,3.0],[2624.7,3.80999],[2624.9,0.677955],[2625.0,3.80954]]]
["bitfinex","ETHUSD",1738972704909,[[2624.0,7.62177],[2623.9,0.7963],[2623.6,5.33],[2623.5,8.83971698],[2618.1,10.0]],[[2624.5,3.81026],[2624.6,3.0],[2624.7,3.80999],[2624.9,0.677955],[2625.0,3.80954]]]
["bitfinex","ETHUSD",1738972705222,[[2624.1,3.81072],[2624.0,3.81088],[2623.9,0.7963],[2623.6,9.14144],[2623.5,8.83971698]],[[2624.6,3.0],[2624.7,3.80999],[2624.9,4.487675],[2625.2,4.23268528],[2625.6,0.59655737]]]
["bitfinex","ETHUSD",1738972705374,[[2624.1,3.81072],[2623.9,0.7963],[2623.8,3.81116],[2623.6,9.14144],[2623.5,5.02811698]],[[2624.6,6.81018],[2624.7,3.80999],[2624.9,0.677955],[2625.1,3.80944],[2625.2,0.42344528]]]
["bitfinex","ETHUSD",1738972705575,[[2624.1,3.81072],[2623.9,0.7963],[2623.8,3.81116],[2623.6,9.14144],[2623.5,5.02811698]],[[2624.6,7.872197],[2624.7,3.80999],[2624.9,0.677955],[2625.1,3.80944],[2625.2,0.42344528]]]
["bitfinex","ETHUSD",1738972706272,[[2624.1,3.81072],[2623.9,4.60741],[2623.6,9.14144],[2623.5,5.02811698],[2620.6,4.79373422]],[[2624.6,7.872197],[2624.7,3.80999],[2624.9,0.677955],[2625.1,3.80944],[2625.2,0.42344528]]]
["bitfinex","ETHUSD",1738972706495,[[2624.1,3.81072],[2623.9,4.60741],[2623.6,9.14144],[2623.5,5.02811698],[2621.0,0.39792609]],[[2624.6,6.81018],[2624.7,3.80999],[2624.9,0.677955],[2625.1,3.80944],[2625.2,0.42344528]]]
["bitfinex","ETHUSD",1738972706919,[[2624.1,3.81072],[2623.9,4.60741],[2623.6,9.14144],[2623.5,5.02811698],[2621.0,0.39792609]],[[2624.6,6.81018],[2624.7,3.80999],[2624.9,0.677955],[2625.0,0.74365036],[2625.1,3.80944]]]
["bitfinex","ETHUSD",1738972707210,[[2624.1,3.81072],[2623.9,0.7963],[2623.6,9.14144],[2623.5,5.02811698],[2621.0,0.39792609]],[[2624.6,3.0],[2624.7,3.80999],[2624.9,0.677955],[2625.1,3.80944],[2647.4,49.1108077]]]
["bitfinex","ETHUSD",1738972707413,[[2624.2,3.81067],[2624.1,3.81072],[2623.9,0.7963],[2623.6,9.14144],[2623.5,5.02811698]],[[2624.6,3.0],[2624.7,3.80999],[2624.9,4.487705],[2625.1,3.80944],[2625.3,0.4353085]]]
["bitfinex","ETHUSD",1738972708283,[[2624.1,7.62145],[2623.9,0.7963],[2623.6,9.14144],[2623.5,5.02811698],[2441.4,0.2222]],[[2624.6,3.0],[2624.7,3.80999],[2624.9,4.487695],[2625.1,3.80944],[2625.3,0.4353085]]]
["bitfinex","ETHUSD",1738972708816,[[2624.1,7.62145],[2623.9,0.7963],[2623.6,9.14144],[2623.5,5.02811698],[2618.2,23.0]],[[2624.6,3.0],[2624.7,3.80999],[2624.9,4.487695],[2625.1,3.80944],[2625.3,0.4353085]]]
["bitfinex","ETHUSD",1738972709114,[[2623.9,4.60733],[2623.6,9.14144],[2623.5,5.02811698],[2618.2,23.0],[2437.2,0.13333333]],[[2624.6,6.81022],[2624.7,3.80999],[2624.9,0.677955],[2625.3,0.4353085],[2869.4,0.004]]]
["bitfinex","ETHUSD",1738972709322,[[2624.0,3.81091],[2623.9,4.60728],[2623.6,9.14144],[2623.5,5.02811698],[2618.2,23.0]],[[2624.5,3.81025],[2624.6,3.0],[2624.7,3.80999],[2624.9,0.677955],[2625.0,3.80954]]]
["bitfinex","ETHUSD",1738972709808,[[2623.9,4.60728],[2623.6,9.14144],[2623.5,5.02811698],[2618.2,13.0],[2618.1,10.0]],[[2624.5,3.81025],[2624.6,3.0],[2624.7,3.80999],[2624.9,0.677955],[2625.0,3.80954]]]
["bitfinex","ETHUSD",1738972710020,[[2623.9,5.068008],[2623.6,9.14144],[2623.5,5.02811698],[2618.2,13.0],[2618.1,10.0]],[[2624.6,3.0],[2624.7,3.80999],[2624.9,0.677955],[2625.0,3.80954],[2625.2,1.20393493]]]
["bitfinex","ETHUSD",1738972710191,[[2624.1,3.81079],[2623.9,5.068008],[2623.6,9.14144],[2623.5,5.02811698],[2618.2,13.0]],[[2624.6,3.0],[2624.7,7.62008],[2624.9,0.677955],[2625.0,3.80954],[2625.2,1.20393493]]]
["bitfinex","ETHUSD",1738972710396,[[2624.1,3.81079],[2623.9,5.068008],[2623.6,9.14144],[2623.5,5.02811698],[2618.2,13.0]],[[2624.6,3.0],[2624.7,3.80999],[2624.9,0.677955],[2625.0,3.80954],[2625.2,1.20393493]]]
["bitfinex","ETHUSD",1738972710597,[[2624.1,3.81079],[2623.9,5.068008],[2623.6,9.14144],[2623.5,5.02811698],[2618.2,13.0]],[[2624.6,6.81015],[2624.7,3.80999],[2624.9,0.677955],[2625.0,3.80954],[2625.2,1.20393493]]]
["bitfinex","ETHUSD",1738972710806,[[2624.1,3.81079],[2623.9,5.068008],[2623.6,9.14144],[2623.5,5.02811698],[2618.3,10.0]],[[2624.6,6.81015],[2624.7,3.80999],[2624.9,0.677955],[2625.0,3.80954],[2625.2,1.20393493]]]
["bitfinex","ETHUSD",1738972712020,[[2624.1,3.81079],[2623.9,5.068008],[2623.6,9.14144],[2623.5,5.02811698],[2618.3,10.0]],[[2624.6,6.81015],[2624.7,3.80999],[2624.9,0.380955],[2625.0,3.80954],[2625.2,1.20393493]]]
["bitfinex","ETHUSD",1738972712235,[[2624.5,3.81015],[2624.4,0.8312],[2624.2,0.03810383],[2624.1,7.54099818],[2623.9,0.460728]],[[2625.1,3.80947],[2625.3,3.80918],[2625.5,3.80883],[2625.9,9.1983],[2626.1,2.0]]]
["bitfinex","ETHUSD",1738972712440,[[2624.4,0.8312],[2624.3,3.81044],[2623.9,0.460728],[2623.8,3.73020818],[2623.7,3.81136]],[[2625.0,0.380947],[2625.3,3.80911],[2625.5,0.297],[2625.7,6.42019393],[2625.8,0.4353085]]]
["bitfinex","ETHUSD",1738972712736,[[2624.1,0.8312],[2623.9,4.271808],[2623.8,3.73020818],[2623.4,7.34],[2623.0,0.3]],[[2625.2,3.0],[2625.3,3.80911],[2625.5,0.297],[2625.7,6.42019393],[2625.8,0.5353085]]]
["bitfinex","ETHUSD",1738972712889,[[2624.1,0.8312],[2623.9,4.271808],[2623.8,3.73020818],[2623.4,7.34],[2623.0,0.1]],[[2624.6,3.0],[2624.7,3.81005],[2624.9,3.0],[2625.0,3.80958],[2625.3,3.80911]]]
["bitfinex","ETHUSD",1738972713229,[[2624.1,4.64202],[2623.9,4.271808],[2623.8,3.73020818],[2623.6,9.14152],[2623.5,0.55]],[[2624.6,6.81014],[2624.7,3.81005],[2625.0,3.80958],[2625.3,3.80911],[2625.7,6.43197528]]]
["bitfinex","ETHUSD",1738972714398,[[2624.1,0.8312],[2623.9,4.271748],[2623.8,4.48054086],[2623.6,9.14152],[2623.5,0.55]],[[2624.4,3.0],[2624.5,3.81029],[2624.6,6.81014],[2625.0,3.80958],[2625.1,0.77435492]]]
["bitfinex","ETHUSD",1738972714598,[[2624.1,0.8312],[2624.0,3.8109],[2623.9,4.271748],[2623.8,4.48054086],[2623.6,9.14152]],[[2624.4,3.0],[2624.5,3.81029],[2624.6,3.81014],[2625.0,3.80958],[2625.1,0.77435492]]]
["bitfinex","ETHUSD",1738972715028,[[2624.1,0.8312],[2624.0,3.8109],[2623.9,4.271748],[2623.8,0.75033268],[2623.6,9.14152]],[[2624.4,3.0],[2624.5,3.81029],[2624.6,3.81014],[2625.0,3.80958],[2625.1,0.77435492]]]
["bitfinex","ETHUSD",1738972716238,[[2623.9,4.271748],[2623.8,1.52583268],[2623.7,3.81134],[2623.6,5.33],[2623.4,11.15181]],[[2624.4,3.8104],[2624.6,3.81014],[2624.9,3.80971],[2625.1,0.77435492],[2625.4,5.8253085]]]
["bitfinex","ETHUSD",1738972716541,[[2624.1,3.81082],[2624.0,4.39069807],[2623.9,0.460728],[2623.8,5.25604086],[2623.6,9.14148]],[[2624.6,6.81021],[2624.7,3.81006],[2625.1,4.58379492],[2625.3,0.61832518],[2625.4,5.8253085]]]
["bitfinex","ETHUSD",1738972716942,[[2624.1,3.81082],[2624.0,0.57975807],[2623.9,0.460728],[2623.8,9.06719086],[2623.6,9.14148]],[[2624.6,6.81021],[2624.7,3.81006],[2625.1,4.58379492],[2625.3,0.61832518],[2625.4,5.8253085]]]
["bitfinex","ETHUSD",1738972717436,[[2623.8,9.06719086],[2623.2,5.33],[2622.8,3.81268],[2622.1,3.81864],[2446.6,0.13333333]],[[2624.3,3.0],[2624.6,3.81019],[2624.9,3.80974],[2625.1,0.77435492],[2625.3,2.61832518]]]
["bitfinex","ETHUSD",1738972717642,[[2624.0,3.81094],[2623.8,9.06719086],[2623.5,4.36168],[2623.2,5.33],[2622.9,0.2]],[[2624.4,3.0],[2624.5,3.81025],[2624.6,3.81019],[2624.9,3.80974],[2625.1,0.77435492]]]
["bitfinex","ETHUSD",1738972718140,[[2624.1,3.8108],[2624.0,3.81094],[2623.8,5.25604086],[2623.6,3.81153],[2623.5,0.55]],[[2624.4,3.0],[2624.6,3.81019],[2624.8,3.8099],[2625.1,4.58376492],[2625.3,2.61832518]]]
["bitfinex","ETHUSD",1738972718441,[[2623.8,5.33700268],[2623.7,3.81129],[2623.5,4.28020818],[2623.3,3.81194],[2623.1,3.0]],[[2624.4,3.81048],[2624.7,3.0],[2624.8,3.80985],[2625.1,4.58376492],[2625.3,2.61832518]]]
["bitfinex","ETHUSD",1738972718638,[[2623.8,5.33700268],[2623.7,3.81129],[2623.5,4.28020818],[2623.3,3.81194],[2623.1,3.0]],[[2624.3,3.0],[2624.4,7.62098],[2624.7,3.0],[2624.8,3.80985],[2625.1,4.58376492]]]
["bitfinex","ETHUSD",1738972718943,[[2623.8,6.25183195],[2623.7,3.81129],[2623.5,4.28020818],[2623.3,3.81194],[2623.1,3.0]],[[2624.3,3.0],[2624.4,7.62098],[2624.8,3.80985],[2625.1,4.58376492],[2629.4,30.0]]]
["bitfinex","ETHUSD",1738972719241,[[2623.8,6.25183195],[2623.7,3.81129],[2623.5,4.28020818],[2623.3,3.81194],[2623.1,3.0]],[[2624.3,3.0],[2624.4,7.62098],[2624.8,3.80985],[2625.1,4.58376492],[2625.3,2.42344528]]]
["bitfinex","ETHUSD",1738972719443,[[2623.8,1.52583268],[2623.7,3.81129],[2623.5,7.54181818],[2623.3,3.81194],[2623.1,3.0]],[[2624.4,3.81048],[2624.7,6.80997],[2625.0,0.18789396],[2625.1,4.58376492],[2625.3,2.42344528]]]
["bitfinex","ETHUSD",1738972719900,[[2623.8,1.52583268],[2623.7,3.81129],[2623.5,7.54181818],[2623.3,3.81194],[2623.2,5.88]],[[2624.3,3.81065],[2624.4,3.81048],[2624.7,6.80997],[2625.0,0.18789396],[2625.1,4.58376492]]]
["bitfinex","ETHUSD",1738972720536,[[2623.6,0.7755],[2623.5,7.54181818],[2623.2,5.88],[2441.4,0.2222],[2440.8,20.0]],[[2624.1,3.0],[2624.2,3.81071],[2624.6,3.81016],[2624.7,6.80997],[2625.0,0.18789396]]]
["bitfinex","ETHUSD",1738972720736,[[2623.6,0.7755],[2623.5,4.58008574],[2623.2,9.06020818],[2623.0,3.81229],[2622.8,7.34]],[[2624.0,3.81104],[2624.1,3.0],[2624.2,3.81071],[2624.5,3.8103],[2624.7,3.80997]]]
["bitfinex","ETHUSD",1738972720904,[[2623.6,0.7755],[2623.5,3.8116],[2623.2,9.06020818],[2623.0,3.81229],[2622.8,7.34]],[[2624.0,3.81104],[2624.1,3.0],[2624.2,3.8107],[2624.4,3.81043],[2624.5,0.297]]]
["bitfinex","ETHUSD",1738972721102,[[2623.6,0.7755],[2623.5,3.8116],[2623.2,9.06020818],[2623.0,4.36229],[2622.8,7.34]],[[2623.9,3.0],[2624.0,3.81104],[2624.1,3.0],[2624.2,3.8107],[2624.4,3.81043]]]
["bitfinex","ETHUSD",1738972721311,[[2623.6,4.58697],[2623.5,3.8116],[2623.2,9.06020818],[2623.1,3.81219],[2623.0,4.36229]],[[2624.1,6.81083],[2624.2,3.8107],[2624.6,3.81012],[2624.9,9.19968],[2625.2,0.2]]]
["bitfinex","ETHUSD",1738972721638,[[2623.6,4.58697],[2623.5,3.8116],[2623.2,9.06020818],[2623.1,3.81219],[2623.0,0.55]],[[2624.1,6.81083],[2624.2,3.8107],[2624.6,3.81012],[2624.9,9.19968],[2625.2,0.2]]]
["bitfinex","ETHUSD",1738972722144,[[2623.6,4.58697],[2623.3,3.81188],[2623.2,9.06020818],[2623.1,3.81219],[2623.0,0.55]],[[2623.9,3.0],[2624.0,3.81097],[2624.2,3.8107],[2624.6,3.81012],[2624.9,9.19968]]]
["bitfinex","ETHUSD",1738972723050,[[2623.3,0.8193],[2623.1,3.81219],[2622.9,3.81248],[2622.6,12.87316818],[2622.5,7.34]],[[2623.6,3.81155],[2623.8,3.81126],[2623.9,3.0],[2624.1,3.81087],[2624.5,4.1073]]]
["bitfinex","ETHUSD",1738972723351,[[2622.9,3.81254],[2622.8,0.8193],[2622.7,3.81276],[2622.6,9.06020818],[2622.5,7.34]],[[2623.3,3.0],[2623.4,3.81185],[2623.5,3.0],[2623.9,0.681097],[2624.1,3.81087]]]
["bitfinex","ETHUSD",1738972723516,[[2622.8,0.8193],[2622.7,3.81275],[2622.6,9.06020818],[2622.5,7.34],[2622.2,3.81354]],[[2623.3,6.81199],[2623.4,3.81185],[2623.8,3.8113],[2623.9,0.681097],[2624.1,3.81087]]]
["bitfinex","ETHUSD",1738972723709,[[2622.8,0.8193],[2622.7,7.62552],[2622.6,3.73020818],[2622.5,7.34],[2622.3,5.33]],[[2623.3,6.81199],[2623.4,3.81185],[2623.8,3.8113],[2623.9,0.681097],[2624.1,3.81087]]]
["bitfinex","ETHUSD",1738972724034,[[2622.8,0.8193],[2622.7,3.81275],[2622.6,4.50466594],[2622.5,11.15305],[2622.3,5.33]],[[2623.3,6.81199],[2623.4,3.81185],[2623.8,3.8113],[2623.9,0.681097],[2624.0,0.78116896]]]
["bitfinex","ETHUSD",1738972724220,[[2622.8,0.8193],[2622.7,3.81275],[2622.6,4.50466594],[2622.5,3.81305],[2621.8,15.67]],[[2623.2,3.81215],[2623.3,3.0],[2623.4,3.81185],[2623.8,3.8113],[2623.9,0.681097]]]
["bitfinex","ETHUSD",1738972724427,[[2622.8,0.8193],[2622.7,3.81275],[2622.6,4.50466594],[2622.5,3.81305],[2621.8,12.67]],[[2623.2,3.81215],[2623.3,3.0],[2623.4,3.81185],[2623.8,3.8113],[2623.9,0.681097]]]
["bitfinex","ETHUSD",1738972724754,[[2623.4,3.81175],[2623.1,0.8193],[2622.9,8.55591318],[2622.6,0.77445776],[2622.4,7.54346818]],[[2624.0,3.81101],[2624.4,3.81042],[2624.5,0.297],[2624.9,7.39],[2625.0,3.80963]]]
["bitfinex","ETHUSD",1738972724952,[[2623.4,7.62351],[2623.1,0.8193],[2622.9,8.55591318],[2622.7,7.34],[2622.6,4.58740776]],[[2623.9,3.0],[2624.0,3.81101],[2624.2,3.81077],[2624.4,3.81042],[2624.5,0.297]]]
["bitfinex","ETHUSD",1738972725165,[[2623.4,7.62351],[2623.1,0.8193],[2622.9,8.55591318],[2622.8,7.34],[2622.6,4.58740776]],[[2623.9,3.0],[2624.0,3.81101],[2624.2,3.81077],[2624.4,3.81042],[2624.5,0.297]]]
["bitfinex","ETHUSD",1738972725453,[[2623.3,3.81196],[2623.2,3.81209],[2623.1,0.8193],[2622.9,4.74341318],[2622.8,11.15269]],[[2623.7,3.0],[2623.8,3.81127],[2623.9,3.0],[2624.0,3.81101],[2624.4,3.81042]]]
["bitfinex","ETHUSD",1738972725626,[[2623.2,7.62413],[2623.1,0.8193],[2623.0,0.7554681],[2622.9,4.74341318],[2622.8,11.15269]],[[2623.7,3.0],[2623.8,3.81127],[2624.0,3.81101],[2624.4,3.81042],[2625.1,1.04636194]]]
["bitfinex","ETHUSD",1738972725953,[[2623.2,7.62413],[2623.1,0.8193],[2623.0,0.7554681],[2622.9,4.74341318],[2622.8,11.15269]],[[2623.7,3.0],[2623.8,3.81127],[2624.0,3.81101],[2624.4,3.81042],[2625.0,4.00963]]]
["bitfinex","ETHUSD",1738972726252,[[2623.2,3.81204],[2623.1,0.8193],[2623.0,0.7554681],[2622.9,4.74341318],[2622.8,11.15269]],[[2623.7,3.0],[2623.8,3.81127],[2624.0,3.81101],[2624.4,3.81042],[2625.0,4.00963]]]
["bitfinex","ETHUSD",1738972726426,[[2623.3,3.81198],[2623.2,4.35072081],[2623.1,0.8193],[2623.0,0.7554681],[2622.9,4.74341318]],[[2623.9,6.81117],[2624.0,3.81101],[2624.4,3.81042],[2625.0,4.00963],[2628.5,0.6069791]]]
["bitfinex","ETHUSD",1738972726625,[[2623.2,4.35072081],[2623.1,0.8193],[2623.0,0.7554681],[2622.9,4.74341318],[2619.1,0.1433379]],[[2623.9,6.81117],[2624.2,3.81077],[2624.4,3.81042],[2625.0,3.80963],[2628.5,0.6069791]]]
["bitfinex","ETHUSD",1738972726949,[[2623.4,3.81181],[2623.2,0.53868081],[2623.1,0.8193],[2623.0,0.7554681],[2622.9,4.74341318]],[[2623.9,6.81117],[2624.2,3.81077],[2624.4,3.81042],[2625.0,4.00963],[2625.1,6.98736194]]]
["bitfinex","ETHUSD",1738972727150,[[2623.4,7.62357],[2623.2,0.53868081],[2623.1,0.8193],[2623.0,0.7554681],[2622.9,8.55593318]],[[2623.9,6.81117],[2624.2,3.81077],[2624.4,3.81042],[2625.0,4.00963],[2625.1,6.98736194]]]
["bitfinex","ETHUSD",1738972727541,[[2623.4,3.81176],[2623.2,0.53868081],[2623.1,0.8193],[2623.0,0.7554681],[2622.9,8.55593318]],[[2623.9,6.81117],[2624.2,3.81077],[2624.4,3.81042],[2625.0,4.00963],[2625.1,6.98736194]]]
["bitfinex","ETHUSD",1738972727839,[[2623.4,3.81176],[2623.2,4.35074081],[2623.1,0.8193],[2623.0,0.7554681],[2622.9,8.55593318]],[[2623.9,6.81117],[2624.2,3.81077],[2624.4,3.81042],[2625.0,4.00963],[2625.1,6.98736194]]]
["bitfinex","ETHUSD",1738972728356,[[2623.2,4.35069081],[2623.1,0.8193],[2623.0,0.7554681],[2622.9,8.55593318],[2437.2,0.13333333]],[[2624.0,3.0],[2624.1,3.81092],[2624.4,3.81042],[2625.0,4.10963],[2625.1,6.98736194]]]
["bitfinex","ETHUSD",1738972728543,[[2623.2,4.35069081],[2623.1,0.8193],[2623.0,0.7554681],[2622.9,8.55593318],[2615.2,11.56657629]],[[2624.0,6.8111],[2624.1,3.81092],[2624.4,3.81042],[2625.0,4.10963],[2625.1,6.98736194]]]
["bitfinex","ETHUSD",1738972728859,[[2623.4,3.81181],[2623.2,4.35069081],[2623.1,0.8193],[2623.0,0.7554681],[2622.9,8.55593318]],[[2624.0,6.8111],[2624.1,3.81092],[2624.4,3.81042],[2625.0,4.10963],[2625.1,6.98736194]]]
["bitfinex","ETHUSD",1738972729152,[[2623.4,3.81181],[2623.2,4.35069081],[2623.1,0.8193],[2623.0,0.7554681],[2622.9,8.55593318]],[[2624.0,7.873302],[2624.1,3.81092],[2624.4,3.81042],[2625.0,4.10963],[2625.1,6.98736194]]]
["bitfinex","ETHUSD",1738972729444,[[2623.4,3.81181],[2623.2,0.53868081],[2623.1,0.8193],[2623.0,0.7554681],[2622.9,8.55593318]],[[2624.0,7.873302],[2624.1,3.81092],[2624.4,3.81042],[2625.0,4.10963],[2625.1,6.98736194]]]
["bitfinex","ETHUSD",1738972729652,[[2623.6,3.81155],[2623.5,0.7787],[2623.2,0.53868081],[2623.0,0.7554681],[2622.9,13.88593318]],[[2624.0,3.0],[2624.1,3.81092],[2624.4,3.81042],[2624.7,4.56788227],[2624.8,0.19521201]]]
["bitfinex","ETHUSD",1738972729856,[[2623.6,7.62301],[2623.5,0.7787],[2623.2,0.53868081],[2623.1,3.81222],[2623.0,0.7554681]],[[2624.0,3.0],[2624.1,3.81092],[2624.4,3.81042],[2624.7,4.56788227],[2624.8,0.19521201]]]
["bitfinex","ETHUSD",1738972730083,[[2623.6,3.81146],[2623.5,0.7787],[2623.4,3.81177],[2623.2,0.53868081],[2623.1,3.81222]],[[2624.0,3.0],[2624.1,3.81092],[2624.7,0.75783227],[2624.8,0.19521201],[2625.1,9.18736194]]]
["bitfinex","ETHUSD",1738972730298,[[2623.6,3.81146],[2623.5,0.7787],[2623.4,3.81177],[2623.2,0.53868081],[2622.9,10.07341318]],[[2624.0,3.0],[2624.1,3.81092],[2624.6,3.81013],[2624.7,0.75783227],[2624.8,0.19521201]]]
["bitfinex","ETHUSD",1738972730589,[[2623.6,3.81146],[2623.5,0.7787],[2623.4,3.81177],[2623.2,0.53868081],[2623.0,4.5678681]],[[2624.0,3.0],[2624.1,3.81092],[2624.3,4.10762],[2624.6,3.81013],[2624.7,0.75783227]]]
["bitfinex","ETHUSD",1738972730796,[[2623.6,3.81146],[2623.5,0.7787],[2623.4,3.81177],[2623.2,0.53868081],[2623.0,4.5678681]],[[2624.0,3.0],[2624.1,7.62186],[2624.3,0.297],[2624.6,3.81013],[2624.7,0.75783227]]]
["bitfinex","ETHUSD",1738972730965,[[2623.6,3.81146],[2623.5,0.7787],[2623.4,3.81177],[2623.2,0.53868081],[2623.0,4.5678681]],[[2624.0,3.0],[2624.1,3.81092],[2624.3,4.10761],[2624.6,3.81013],[2624.7,0.75783227]]]
["bitfinex","ETHUSD",1738972731492,[[2623.6,3.81146],[2623.5,0.7787],[2623.4,3.81177],[2623.2,0.53868081],[2623.0,4.5678681]],[[2624.0,3.0],[2624.1,3.81092],[2624.6,3.81013],[2624.7,0.75783227],[2873.7,0.01082165]]]
["bitfinex","ETHUSD",1738972731788,[[2623.6,3.81146],[2623.5,0.7787],[2623.4,3.81177],[2623.2,0.53868081],[2623.0,4.5678681]],[[2624.0,3.0],[2624.1,3.81092],[2624.3,4.1076],[2624.6,3.81013],[2624.7,0.75783227]]]
["bitfinex","ETHUSD",1738972732488,[[2623.6,3.81146],[2623.5,0.7787],[2623.4,3.81177],[2623.2,0.53868081],[2623.0,4.5678681]],[[2624.0,3.0],[2624.1,3.81092],[2624.3,0.297],[2624.6,3.81013],[2624.7,0.75783227]]]
["bitfinex","ETHUSD",1738972732649,[[2623.6,3.81146],[2623.5,0.7787],[2623.2,0.53868081],[2623.0,4.5678681],[2622.4,3.92603274]],[[2624.0,3.0],[2624.3,4.10762],[2624.7,0.75783227],[2625.0,3.80963],[2873.7,0.01082165]]]
["bitfinex","ETHUSD",1738972732990,[[2623.7,3.81132],[2623.6,3.81146],[2623.5,0.7787],[2623.2,8.08098899],[2623.0,4.5678681]],[[2624.3,4.10762],[2624.7,0.75783227],[2625.0,3.80963],[2625.3,3.90913],[2627.3,4.79164109]]]
["bitfinex","ETHUSD",1738972733199,[[2623.8,3.81125],[2623.6,3.81146],[2623.5,0.7787],[2623.3,3.81196],[2623.2,4.26888899]],[[2624.2,3.0],[2624.3,4.10762],[2624.5,3.81028],[2624.7,0.75783227],[2624.9,9.6350185]]]
["bitfinex","ETHUSD",1738972733357,[[2623.7,3.8114],[2623.6,3.81146],[2623.5,0.7787],[2623.3,3.81196],[2623.2,4.26888899]],[[2624.2,6.81068],[2624.3,4.10762],[2624.7,0.75783227],[2624.8,3.80983],[2624.9,9.6350185]]]
["bitfinex","ETHUSD",1738972733557,[[2623.7,3.8114],[2623.6,3.81146],[2623.5,0.7787],[2623.2,4.26888899],[2600.4,0.1587466]],[[2624.2,6.81068],[2624.3,4.10762],[2624.7,4.56781227],[2624.9,9.6350185],[2625.7,0.98685571]]]
["bitfinex","ETHUSD",1738972733761,[[2623.7,3.8114],[2623.6,3.81146],[2623.5,0.7787],[2623.2,4.26888899],[2623.1,3.81221]],[[2624.2,6.81068],[2624.3,4.10762],[2624.7,4.56781227],[2624.9,9.6350185],[2625.7,0.98685571]]]
["bitfinex","ETHUSD",1738972734299,[[2623.7,3.8114],[2623.6,3.81146],[2623.5,0.7787],[2623.2,8.08096899],[2437.1,0.01940217]],[[2624.2,6.81068],[2624.3,3.81062],[2624.7,4.56781227],[2624.9,9.6350185],[2625.7,0.98685571]]]
["bitfinex","ETHUSD",1738972734497,[[2623.7,3.8114],[2623.6,3.81146],[2623.5,0.7787],[2623.2,8.08096899],[2615.4,11.56657629]],[[2624.2,6.81068],[2624.3,3.81062],[2624.4,0.297],[2624.7,4.56781227],[2624.9,9.6350185]]]
["bitfinex","ETHUSD",1738972734687,[[2623.7,3.8114],[2623.6,3.81146],[2623.5,0.7787],[2623.2,8.08096899],[2622.4,3.73020818]],[[2624.2,6.81068],[2624.3,3.81062],[2624.4,0.297],[2624.7,4.56781227],[2624.9,9.82847466]]]
["bitfinex","ETHUSD",1738972735303,[[2623.7,3.8114],[2623.5,0.7787],[2623.2,4.26888899],[2622.4,3.73020818],[2437.1,0.01940217]],[[2624.8,3.0],[2624.9,6.01876466],[2625.3,0.3],[2875.5,0.62183847],[2876.1,0.20960625]]]
["bitfinex","ETHUSD",1738972735513,[[2624.2,3.81066],[2624.0,0.7787],[2623.7,3.81139],[2623.5,3.73020818],[2623.4,3.81182]],[[2624.8,7.61981],[2624.9,5.39],[2625.0,0.297],[2625.1,6.43736194],[2625.2,3.80924]]]
["bitfinex","ETHUSD",1738972735804,[[2624.3,3.81049],[2624.2,3.81066],[2624.0,0.7787],[2623.8,7.57952338],[2623.4,3.81182]],[[2624.8,3.8099],[2624.9,5.39],[2625.0,3.80961],[2625.1,6.338],[2625.2,3.80924]]]
["bitfinex","ETHUSD",1738972735992,[[2624.3,3.81049],[2624.2,3.81066],[2624.0,0.7787],[2623.8,7.54141818],[2623.5,5.33]],[[2624.7,3.0],[2624.8,3.8099],[2624.9,3.0],[2625.0,3.80961],[2625.1,6.338]]]
["bitfinex","ETHUSD",1738972736178,[[2624.3,3.81049],[2624.2,3.81066],[2624.0,0.7787],[2623.8,7.54141818],[2623.5,5.33]],[[2624.7,3.0],[2624.8,3.8099],[2625.0,3.80961],[2625.1,6.338],[2626.9,15.656138]]]
["bitfinex","ETHUSD",1738972736381,[[2624.2,3.81066],[2624.0,4.58958],[2623.8,7.54141818],[2623.5,5.33],[2622.9,0.563205]],[[2624.7,6.80997],[2624.8,3.8099],[2625.1,6.338],[2625.4,0.62294413],[2625.5,5.80881]]]
["bitfinex","ETHUSD",1738972736580,[[2624.2,3.81066],[2624.0,4.58958],[2623.8,7.54141818],[2623.5,5.33],[2622.9,0.563205]],[[2624.7,7.871957],[2624.8,3.8099],[2625.1,6.338],[2625.4,0.62294413],[2625.5,5.80881]]]
["bitfinex","ETHUSD",1738972736782,[[2624.0,0.7787],[2623.8,7.54141818],[2623.7,0.55],[2623.5,5.33],[2623.2,0.63868081]],[[2625.0,4.57932821],[2625.1,6.041],[2625.4,0.4353085],[2625.7,7.78636194],[2626.0,3.80814]]]
["bitfinex","ETHUSD",1738972737089,[[2624.5,4.58886],[2624.3,3.81049],[2624.0,3.81094],[2623.8,7.54141818],[2623.7,0.55]],[[2625.0,4.57932821],[2625.1,6.041],[2625.2,4.1063],[2625.6,3.80866],[2625.7,8.22167044]]]
["bitfinex","ETHUSD",1738972737466,[[2624.5,4.58886],[2624.3,3.81049],[2624.0,3.81094],[2623.8,7.54141818],[2623.7,0.55]],[[2624.9,3.0],[2625.0,4.57932821],[2625.1,6.041],[2625.2,4.1063],[2625.5,0.19196003]]]
["bitfinex","ETHUSD",1738972737673,[[2624.6,3.8101],[2624.5,4.58886],[2624.0,3.81094],[2623.8,7.54141818],[2623.7,0.55]],[[2625.0,3.76973821],[2625.1,6.041],[2625.2,3.8093],[2625.3,0.296],[2625.5,0.19196003]]]
["bitfinex","ETHUSD",1738972737872,[[2624.6,3.8101],[2624.5,4.58886],[2624.1,3.81079],[2623.8,7.54141818],[2623.7,0.55]],[[2625.0,3.76973821],[2625.1,9.85041],[2625.4,3.80904],[2626.0,3.80814],[2626.1,0.59649238]]]
["bitfinex","ETHUSD",1738972738072,[[2624.7,3.80992],[2624.5,0.7787],[2624.2,3.81063],[2624.1,3.73020818],[2623.8,3.81121]],[[2625.1,6.041],[2625.3,3.80917],[2625.4,3.80904],[2625.6,0.296],[2625.8,3.8084]]]
["bitfinex","ETHUSD",1738972738406,[[2624.7,3.80992],[2624.5,0.7787],[2624.2,3.81063],[2624.1,4.50749658],[2623.8,3.81121]],[[2625.0,3.0],[2625.1,6.041],[2625.3,3.80917],[2625.4,3.80904],[2625.6,0.296]]]
["bitfinex","ETHUSD",1738972739473,[[2624.8,3.80978],[2624.7,3.80992],[2624.5,0.7787],[2624.2,3.81063],[2624.1,4.50749658]],[[2625.0,3.0],[2625.1,6.041],[2625.3,3.80917],[2625.4,3.80904],[2625.6,0.296]]]
["bitfinex","ETHUSD",1738972739668,[[2624.5,0.7787],[2624.4,3.73020818],[2624.2,3.81063],[2624.1,1.3272884],[2623.9,12.67]],[[2625.1,6.041],[2625.6,4.10474],[2625.7,5.39],[2625.9,0.95842397],[2626.2,2.55]]]
["bitfinex","ETHUSD",1738972740007,[[2625.1,3.80926],[2625.0,0.7787],[2624.7,3.73020818],[2624.6,0.45089082],[2624.5,0.55]],[[2625.8,3.80844],[2626.0,9.19814],[2626.2,3.80783],[2626.6,2.0],[2626.7,9.84711]]]
["bitfinex","ETHUSD",1738972740210,[[2625.2,3.80922],[2625.1,3.80926],[2625.0,0.7787],[2624.7,3.73020818],[2624.6,4.26095082]],[[2625.7,3.0],[2625.8,3.80844],[2626.0,3.80814],[2626.2,4.10383],[2626.4,0.39636194]]]
["bitfinex","ETHUSD",1738972740395,[[2625.2,3.80922],[2625.1,3.80926],[2625.0,0.7787],[2624.7,3.73020818],[2624.6,4.26095082]],[[2625.7,3.0],[2625.8,3.80844],[2626.0,3.80814],[2626.2,3.80783],[2626.4,0.39636194]]]
["bitfinex","ETHUSD",1738972740595,[[2625.2,3.80922],[2625.1,3.80926],[2625.0,0.7787],[2624.7,3.73020818],[2624.6,4.26095082]],[[2625.8,7.6169],[2626.1,0.296],[2626.2,3.80783],[2626.4,0.39636194],[2627.8,1.52558]]]
["bitfinex","ETHUSD",1738972740998,[[2625.2,3.80922],[2625.1,3.80926],[2625.0,0.7787],[2624.7,3.73020818],[2624.6,4.26095082]],[[2625.8,3.80844],[2626.0,3.80811],[2626.1,0.296],[2626.2,3.80783],[2626.4,0.39636194]]]
["bitfinex","ETHUSD",1738972741373,[[2625.1,3.80926],[2625.0,0.7787],[2624.9,3.80959],[2624.7,3.73020818],[2624.6,4.26095082]],[[2625.7,6.80851],[2625.8,3.80844],[2626.1,0.296],[2626.2,3.80783],[2626.3,0.1891461]]]
["bitfinex","ETHUSD",1738972741820,[[2625.1,3.80926],[2625.0,0.7787],[2624.9,3.80959],[2624.7,3.73020818],[2624.6,4.26095082]],[[2625.7,3.80851],[2625.8,3.80844],[2626.1,0.296],[2626.2,3.80783],[2626.3,0.1891461]]]
["bitfinex","ETHUSD",1738972742110,[[2625.1,3.80926],[2625.0,0.7787],[2624.9,3.80959],[2624.7,3.73020818],[2624.6,4.26095082]],[[2625.7,6.80851],[2625.8,3.80844],[2626.2,4.55987483],[2626.3,0.1891461],[2873.0,0.50068814]]]
["bitfinex","ETHUSD",1738972742316,[[2625.2,3.8092],[2625.1,3.80926],[2625.0,0.7787],[2624.7,3.73020818],[2624.6,4.26095082]],[[2625.7,3.0],[2625.8,3.80844],[2626.1,0.296],[2626.2,4.55987483],[2873.0,0.50068814]]]
["bitfinex","ETHUSD",1738972742617,[[2625.2,3.8092],[2625.1,3.80926],[2625.0,0.7787],[2624.7,3.73020818],[2624.6,5.01810538]],[[2625.7,3.0],[2625.8,7.61691],[2626.2,4.55987483],[2873.0,0.50068814],[2873.7,0.01082165]]]
["bitfinex","ETHUSD",1738972742779,[[2625.2,3.80923],[2625.1,3.80926],[2625.0,0.7787],[2624.7,3.73020818],[2624.6,5.01810538]],[[2625.7,6.80853],[2625.8,3.80844],[2626.1,0.296],[2626.2,4.55987483],[2630.0,44.54]]]
["bitfinex","ETHUSD",1738972743112,[[2625.2,3.80921],[2625.1,3.80926],[2625.0,0.7787],[2624.7,3.73020818],[2624.6,5.01810538]],[[2625.7,3.0],[2625.8,3.80844],[2626.0,3.80815],[2626.1,0.296],[2626.2,4.55987483]]]
["bitfinex","ETHUSD",1738972743275,[[2625.2,3.80921],[2625.1,3.80926],[2625.0,0.7787],[2624.7,3.73020818],[2624.6,5.01810538]],[[2625.7,3.0],[2625.8,7.61691],[2626.1,0.296],[2626.2,4.55987483],[2873.4,0.005]]]
["bitfinex","ETHUSD",1738972743813,[[2625.2,3.80921],[2625.1,3.80926],[2625.0,0.7787],[2624.7,3.73020818],[2624.6,5.01810538]],[[2625.7,3.0],[2625.8,7.61691],[2626.1,0.296],[2626.2,4.55987483],[2630.5,11.8717]]]
["bitfinex","ETHUSD",1738972744434,[[2625.2,3.80921],[2625.1,3.80926],[2625.0,0.7787],[2624.7,3.73020818],[2624.6,5.01810538]],[[2625.7,3.0],[2625.8,7.61691],[2626.1,0.296],[2626.2,4.55987483],[2626.4,0.58367336]]]
["bitfinex","ETHUSD",1738972745010,[[2625.2,3.80921],[2625.1,3.80926],[2625.0,0.7787],[2624.7,3.73020818],[2624.6,5.01810538]],[[2625.7,3.0],[2625.8,3.80844],[2626.1,0.296],[2626.2,4.55987483],[2626.4,0.58367336]]]
["bitfinex","ETHUSD",1738972745515,[[2625.2,3.80921],[2625.1,3.80926],[2625.0,0.7787],[2624.7,3.73020818],[2624.6,5.01810538]],[[2625.7,6.80851],[2625.8,3.80844],[2626.1,0.296],[2626.2,4.55987483],[2626.4,0.58367336]]]
["bitfinex","ETHUSD",1738972746209,[[2625.0,0.7787],[2624.9,3.80958],[2624.7,3.73020818],[2624.6,1.20804538],[2624.3,5.33]],[[2625.7,4.061695],[2626.1,0.296],[2626.2,0.75204483],[2626.3,2.0],[2626.4,0.58367336]]]
["bitfinex","ETHUSD",1738972746413,[[2625.0,0.7787],[2624.9,3.80958],[2624.7,3.8099],[2624.6,1.20804538],[2624.4,14.88058818]],[[2625.4,3.80896],[2625.9,10.61642],[2626.1,0.296],[2626.2,0.75204483],[2626.3,2.0]]]
["bitfinex","ETHUSD",1738972746581,[[2625.0,0.7787],[2624.9,3.80958],[2624.7,3.8099],[2624.6,1.20804538],[2624.4,14.88058818]],[[2625.4,3.80896],[2625.9,6.80821],[2626.1,4.10395],[2626.2,0.75204483],[2626.3,2.0]]]
["bitfinex","ETHUSD",1738972746789,[[2625.0,0.7787],[2624.9,3.80958],[2624.7,3.8099],[2624.6,1.20804538],[2624.4,14.88058818]],[[2625.4,3.80896],[2625.5,3.0],[2625.6,3.80875],[2625.9,3.80821],[2626.1,4.10395]]]
["bitfinex","ETHUSD",1738972747004,[[2624.9,3.80958],[2624.8,0.8221],[2624.7,3.8099],[2624.6,1.20804538],[2624.4,14.88058818]],[[2625.4,3.80896],[2625.5,3.0],[2625.6,3.80875],[2625.9,3.80821],[2626.1,4.10395]]]
["bitfinex","ETHUSD",1738972747389,[[2624.9,3.80958],[2624.8,0.8221],[2624.7,3.8099],[2624.6,1.20804538],[2624.4,14.88058818]],[[2625.4,3.80896],[2625.6,3.0],[2625.9,3.80821],[2626.1,4.10395],[2873.0,0.50068814]]]
["bitfinex","ETHUSD",1738972747589,[[2624.9,3.80958],[2624.8,0.8221],[2624.7,3.8099],[2624.6,1.20804538],[2624.4,14.88058818]],[[2625.4,3.80896],[2625.6,6.80874],[2625.9,3.80821],[2626.1,4.10395],[2873.0,0.50068814]]]
["bitfinex","ETHUSD",1738972747790,[[2624.9,3.80958],[2624.8,0.8221],[2624.7,3.8099],[2624.6,1.20804538],[2624.4,11.07020818]],[[2625.4,7.61804],[2625.6,3.0],[2625.9,3.80821],[2626.1,4.10395],[2873.0,0.50068814]]]
["bitfinex","ETHUSD",1738972747999,[[2624.9,3.80958],[2624.8,0.8221],[2624.7,3.8099],[2624.6,1.20804538],[2624.4,11.07020818]],[[2625.4,3.80896],[2625.6,6.80874],[2625.9,3.80821],[2626.1,4.10395],[2628.6,39.0]]]
["bitfinex","ETHUSD",1738972748203,[[2624.9,3.80958],[2624.8,0.8221],[2624.7,3.8099],[2624.6,1.20804538],[2624.4,11.07020818]],[[2625.4,3.80896],[2625.6,6.80874],[2625.9,3.80821],[2626.1,4.10395],[2626.4,0.39636194]]]
["bitfinex","ETHUSD",1738972749500,[[2624.9,3.80958],[2624.8,0.8221],[2624.7,3.8099],[2624.6,1.20804538],[2624.4,11.07020818]],[[2625.4,7.61799],[2625.6,3.0],[2625.9,3.80821],[2626.1,4.10395],[2626.4,0.39636194]]]
["bitfinex","ETHUSD",1738972749701,[[2624.9,3.80958],[2624.8,0.8221],[2624.7,3.8099],[2624.6,0.45089082],[2624.4,11.07020818]],[[2625.4,3.80896],[2625.6,6.80873],[2625.9,3.80821],[2626.1,4.10395],[2626.4,0.39636194]]]
["bitfinex","ETHUSD",1738972749912,[[2624.9,3.80958],[2624.8,0.8221],[2624.7,3.8099],[2624.6,0.45089082],[2624.5,1.32378138]],[[2625.4,3.80896],[2625.6,6.80873],[2625.9,3.80821],[2626.0,0.18765585],[2626.1,4.10395]]]
["bitfinex","ETHUSD",1738972750416,[[2624.9,3.80958],[2624.8,0.8221],[2624.7,3.8099],[2624.6,0.45089082],[2624.5,1.32378138]],[[2625.4,3.80896],[2625.6,6.80873],[2625.9,3.80821],[2626.0,0.18765585],[2626.1,9.49395]]]
["bitfinex","ETHUSD",1738972750733,[[2624.9,3.80958],[2624.8,0.8221],[2624.6,0.45089082],[2624.5,1.32378138],[2449.6,0.01881211]],[[2625.4,3.80896],[2625.6,6.80873],[2625.9,3.80821],[2626.0,0.18765585],[2626.1,9.49395]]]
["bitfinex","ETHUSD",1738972750881,[[2624.9,7.61917],[2624.8,0.8221],[2624.6,0.45089082],[2624.5,1.32378138],[2619.0,23.0]],[[2625.4,3.80896],[2625.6,6.80873],[2625.9,3.80821],[2626.0,0.18765585],[2626.1,9.49395]]]
["bitfinex","ETHUSD",1738972751081,[[2624.9,7.61917],[2624.8,0.8221],[2624.6,0.45089082],[2624.5,1.32378138],[2621.1,1.525659]],[[2625.4,3.80896],[2625.6,6.80873],[2625.9,3.80821],[2626.0,0.18765585],[2626.1,9.49395]]]
["bitfinex","ETHUSD",1738972751416,[[2624.9,3.80958],[2624.8,0.8221],[2624.6,0.45089082],[2624.5,1.32378138],[2624.4,3.73020818]],[[2625.6,6.80873],[2626.1,9.49395],[2873.7,0.01082165],[2875.0,0.05],[2875.5,0.62183847]]]
["bitfinex","ETHUSD",1738972751594,[[2625.0,3.80951],[2624.9,3.80958],[2624.8,0.8221],[2624.6,0.45089082],[2624.5,5.13397138]],[[2625.5,3.80881],[2625.6,7.489603],[2626.0,3.80813],[2626.1,5.686],[2649.0,0.27]]]
["bitfinex","ETHUSD",1738972751795,[[2625.0,3.80951],[2624.9,3.80958],[2624.8,0.8221],[2624.6,0.45089082],[2624.5,5.13397138]],[[2625.5,3.80881],[2625.6,7.489603],[2626.0,3.80813],[2626.1,5.686],[2626.3,5.80766]]]
["bitfinex","ETHUSD",1738972752099,[[2625.0,3.80951],[2624.9,3.80958],[2624.8,0.8221],[2624.6,0.45089082],[2624.5,5.13397138]],[[2625.5,3.80881],[2625.6,7.489603],[2626.0,3.80813],[2626.1,5.686],[2626.2,0.93943708]]]
["bitfinex","ETHUSD",1738972752393,[[2625.2,3.80916],[2624.9,3.80966],[2624.8,0.8221],[2624.7,7.54013818],[2624.6,0.45089082]],[[2625.9,3.0],[2626.0,6.80807],[2626.1,5.686],[2626.2,4.55987483],[2626.6,2.59642871]]]
["bitfinex","ETHUSD",1738972752593,[[2625.2,0.7586],[2625.0,3.80942],[2624.7,7.54013818],[2624.6,0.45089082],[2623.4,3.81172]],[[2625.7,3.0],[2626.1,5.686],[2626.2,0.75204483],[2626.6,2.59642871],[2649.4,0.27]]]
["bitfinex","ETHUSD",1738972752797,[[2625.2,0.7586],[2625.1,3.80935],[2625.0,3.80942],[2624.7,7.54013818],[2624.6,0.45089082]],[[2625.5,3.0],[2625.6,3.80869],[2625.7,3.80863],[2626.1,9.49396],[2626.2,0.75204483]]]
["bitfinex","ETHUSD",1738972753117,[[2625.2,0.7586],[2625.1,3.80935],[2624.7,7.54013818],[2624.6,0.45089082],[2623.8,0.296]],[[2625.7,3.80863],[2626.0,3.0],[2626.1,9.49396],[2626.2,0.75204483],[2626.8,4.007]]]
["bitfinex","ETHUSD",1738972753323,[[2625.5,3.80876],[2625.2,0.7586],[2624.8,0.03809047],[2624.7,9.06020818],[2624.6,4.26096082]],[[2625.8,3.0],[2625.9,3.80831],[2626.1,3.80801],[2626.5,0.4353085],[2626.6,0.59642871]]]
["bitfinex","ETHUSD",1738972753620,[[2625.2,0.7586],[2624.8,0.03809047],[2624.7,9.06020818],[2624.6,4.26096082]],[[2625.8,3.0],[2625.9,3.80831],[2626.1,3.80801],[2626.5,0.4353085],[2626.6,0.59642871]]]
["bitfinex","ETHUSD",1738972753621,[[2625.3,3.80899],[2625.2,0.7586],[2625.1,3.80928],[2624.8,3.80974],[2624.7,9.06020818]],[[2625.8,6.80846],[2625.9,3.80831],[2626.2,0.296],[2626.3,3.8077],[2626.4,3.80753]]]
["bitfinex","ETHUSD",1738972753919,[[2625.2,0.7586],[2625.1,3.80928],[2624.9,3.80956],[2624.7,9.06020818],[2624.6,4.26092082]],[[2625.6,3.80873],[2625.8,3.0],[2626.1,3.80792],[2626.2,0.296],[2626.4,3.80753]]]
["bitfinex","ETHUSD",1738972754124,[[2625.0,0.8332],[2624.9,3.80956],[2624.7,9.13985],[2624.6,0.45089082],[2624.4,14.88051818]],[[2625.3,3.0],[2625.4,3.80903],[2625.5,3.8088],[2625.8,3.0],[2625.9,3.80831]]]
["bitfinex","ETHUSD",1738972754424,[[2625.0,0.8332],[2624.9,3.80956],[2624.7,9.13985],[2624.6,0.45089082],[2624.4,14.88051818]],[[2625.3,3.0],[2625.4,3.80903],[2625.5,3.8088],[2625.9,3.80831],[2626.0,3.80819]]]
["bitfinex","ETHUSD",1738972754798,[[2625.0,0.8332],[2624.9,3.80956],[2624.7,9.13985],[2624.6,0.45089082],[2624.4,14.88051818]],[[2625.3,3.0],[2625.4,3.80903],[2625.7,3.80861],[2625.9,3.80831],[2626.6,3.90732]]]
["bitfinex","ETHUSD",1738972755627,[[2625.0,0.8332],[2624.9,3.80956],[2624.7,5.33],[2624.6,0.45089082],[2624.4,14.88051818]],[[2625.3,3.0],[2625.4,3.80903],[2625.7,3.80861],[2625.9,3.80831],[2626.6,3.90732]]]
["bitfinex","ETHUSD",1738972755787,[[2625.0,0.8332],[2624.9,7.61913],[2624.7,5.33],[2624.6,0.45089082],[2624.4,14.88051818]],[[2625.3,3.0],[2625.4,3.80903],[2625.7,3.80861],[2625.9,3.80831],[2626.6,3.90732]]]
["bitfinex","ETHUSD",1738972756611,[[2625.0,0.8332],[2624.9,7.61913],[2624.7,5.33],[2624.6,0.45089082],[2624.4,14.88051818]],[[2625.3,3.0],[2625.4,3.80903],[2625.7,3.80861],[2625.9,3.80831],[2626.4,4.20389194]]]
["bitfinex","ETHUSD",1738972757582,[[2625.0,0.8332],[2624.9,7.61913],[2624.7,5.33],[2624.6,0.45089082],[2624.4,14.88051818]],[[2625.3,3.0],[2625.4,3.80903],[2625.7,3.80861],[2625.9,3.80831],[2626.0,0.19039214]]]
["bitfinex","ETHUSD",1738972757906,[[2625.0,0.8332],[2624.9,3.80956],[2624.7,5.33],[2624.6,0.45089082],[2624.4,11.07020818]],[[2625.3,3.0],[2625.4,3.80903],[2625.7,3.80861],[2625.9,3.80831],[2626.0,0.19039214]]]
["bitfinex","ETHUSD",1738972758222,[[2625.0,4.64271],[2624.9,3.80956],[2624.7,5.33],[2624.6,0.45089082],[2624.5,5.13401138]],[[2625.3,3.0],[2625.4,3.80903],[2625.7,3.80861],[2625.9,3.80831],[2626.0,0.19039214]]]
["bitfinex","ETHUSD",1738972758524,[[2625.0,4.64271],[2624.9,3.80956],[2624.7,5.33],[2624.6,0.45089082],[2624.5,5.13401138]],[[2625.6,6.80876],[2625.7,3.80861],[2625.9,3.80831],[2626.5,0.4353085],[2628.1,4.015]]]
["bitfinex","ETHUSD",1738972758718,[[2625.1,3.80935],[2625.0,0.8332],[2624.9,3.80956],[2624.7,5.33],[2624.6,4.26097082]],[[2625.6,7.870497],[2625.7,3.80861],[2626.1,3.80799],[2626.5,0.4353085],[2626.6,5.80732]]]
["bitfinex","ETHUSD",1738972758921,[[2625.1,3.80935],[2625.0,0.8332],[2624.9,3.80956],[2624.7,5.33],[2624.6,4.26097082]],[[2625.6,7.870497],[2625.7,3.80861],[2626.1,3.80799],[2626.5,0.4353085],[2626.6,6.00732]]]
["bitfinex","ETHUSD",1738972759522,[[2625.1,3.80935],[2625.0,0.8332],[2624.9,3.80956],[2624.6,4.26097082],[2624.4,3.73020818]],[[2625.6,7.870497],[2625.7,3.80861],[2626.1,9.19799],[2626.5,0.4353085],[2626.6,6.00732]]]
["bitfinex","ETHUSD",1738972759727,[[2625.1,3.80935],[2625.0,0.8332],[2624.9,3.80956],[2624.6,4.26097082],[2624.4,3.73020818]],[[2625.6,7.870497],[2625.7,3.80861],[2626.1,9.19799],[2626.2,0.48474654],[2626.5,0.4353085]]]
["bitfinex","ETHUSD",1738972759893,[[2625.1,3.80935],[2625.0,0.8332],[2624.6,4.26097082],[2624.4,3.73020818],[2619.1,13.1433379]],[[2625.6,7.870497],[2625.7,3.80861],[2626.1,9.19799],[2626.2,0.48474654],[2626.5,0.4353085]]]
["bitfinex","ETHUSD",1738972760095,[[2625.1,3.80937],[2625.0,0.8332],[2624.8,3.80978],[2624.7,3.73020818],[2624.6,0.45089082]],[[2625.7,3.0],[2625.8,3.80844],[2626.0,3.296],[2626.1,5.39],[2626.3,3.80767]]]
["bitfinex","ETHUSD",1738972760292,[[2625.3,3.80898],[2625.2,3.80911],[2625.0,0.8332],[2624.8,3.80978],[2624.7,3.73020818]],[[2625.9,3.8083],[2626.0,0.296],[2626.1,9.19802],[2626.3,3.80767],[2626.9,0.3]]]
["bitfinex","ETHUSD",1738972760495,[[2625.3,3.80898],[2625.2,3.80911],[2625.0,0.8332],[2624.8,3.80978],[2624.7,3.73020818]],[[2625.9,7.61664],[2626.0,0.296],[2626.1,5.39],[2626.3,3.80767],[2626.9,0.3]]]
["bitfinex","ETHUSD",1738972760829,[[2625.3,3.80898],[2625.2,3.80911],[2625.0,0.8332],[2624.8,3.80978],[2624.7,3.73020818]],[[2625.8,3.0],[2625.9,3.8083],[2626.0,0.296],[2626.1,5.39],[2626.3,3.80767]]]
["bitfinex","ETHUSD",1738972761010,[[2625.3,3.80898],[2625.2,3.80911],[2625.0,0.8332],[2624.8,3.80978],[2624.7,3.73020818]],[[2625.8,7.51882],[2625.9,3.8083],[2626.0,0.296],[2626.1,5.39],[2626.3,4.57138841]]]
["bitfinex","ETHUSD",1738972761190,[[2625.3,3.80898],[2625.2,3.80911],[2625.0,0.8332],[2624.8,3.80978],[2624.7,3.73020818]],[[2625.8,7.51882],[2625.9,3.8083],[2626.1,5.686],[2626.3,4.57138841],[2626.4,0.59201618]]]
["bitfinex","ETHUSD",1738972762433,[[2625.3,3.80898],[2625.0,0.8332],[2624.8,3.80978],[2624.7,3.73020818],[2447.0,1.33264463]],[[2625.8,7.51882],[2625.9,3.8083],[2626.1,5.686],[2626.3,4.57138841],[2626.4,0.59201618]]]
["bitfinex","ETHUSD",1738972762618,[[2625.3,3.80898],[2625.0,4.64261],[2624.8,3.80978],[2624.7,3.73020818],[2447.0,1.33264463]],[[2625.8,7.51882],[2625.9,3.8083],[2626.1,5.686],[2626.3,4.57138841],[2626.4,0.59201618]]]
["bitfinex","ETHUSD",1738972762819,[[2625.3,3.80898],[2625.0,0.8332],[2624.8,3.80978],[2624.7,3.73020818],[2619.2,24.29292247]],[[2625.8,7.51882],[2625.9,3.8083],[2626.1,5.686],[2626.3,4.57138841],[2626.4,0.59201618]]]
["bitfinex","ETHUSD",1738972763133,[[2625.2,3.80916],[2625.1,3.80937],[2625.0,0.8332],[2624.8,3.80978],[2624.7,3.73020818]],[[2625.7,3.80854],[2625.8,7.51882],[2626.1,5.686],[2626.2,3.80783],[2626.3,0.76371841]]]
["bitfinex","ETHUSD",1738972763907,[[2625.0,0.8332],[2624.9,3.80958],[2624.4,3.73020818],[2624.0,3.81083],[2619.2,1.29292247]],[[2625.5,3.0],[2625.6,3.80866],[2625.8,0.71043],[2626.0,3.0],[2626.1,5.686]]]
["bitfinex","ETHUSD",1738972764103,[[2624.9,3.80958],[2624.7,3.80985],[2624.5,0.77378138],[2624.4,7.54055818],[2624.0,3.81083]],[[2625.3,3.0],[2625.4,3.80896],[2625.8,0.71043],[2626.1,5.686],[2626.3,3.31371841]]]
["bitfinex","ETHUSD",1738972764318,[[2624.9,3.80958],[2624.8,0.7505],[2624.7,3.80985],[2624.5,0.77378138],[2624.4,7.54055818]],[[2625.3,6.80912],[2625.4,3.80896],[2625.8,4.51884],[2626.1,5.686],[2626.3,3.31371841]]]
["bitfinex","ETHUSD",1738972764521,[[2624.9,3.80958],[2624.8,0.7505],[2624.5,0.77378138],[2624.4,7.54055818],[2624.1,0.55]],[[2625.3,3.0],[2625.4,3.80894],[2625.6,3.80875],[2625.8,4.51884],[2626.1,5.686]]]
["bitfinex","ETHUSD",1738972764718,[[2625.0,3.80947],[2624.8,4.56028],[2624.5,4.58396138],[2624.4,3.73020818],[2624.1,0.55]],[[2625.3,3.0],[2625.4,3.80894],[2625.6,3.80875],[2625.8,0.71043],[2625.9,3.80823]]]
["bitfinex","ETHUSD",1738972764922,[[2625.0,3.80942],[2624.8,0.7505],[2624.5,4.58396138],[2624.4,3.73020818],[2624.2,16.48065]],[[2625.3,3.0],[2625.6,3.80875],[2625.8,0.71043],[2630.4,20.9647],[2872.2,0.01]]]
["bitfinex","ETHUSD",1738972765242,[[2625.0,3.80942],[2624.8,4.56025],[2624.5,4.58396138],[2624.4,3.73020818],[2624.2,9.14065]],[[2625.3,3.0],[2625.5,3.80883],[2625.6,3.80875],[2625.8,0.71043],[2626.0,3.80812]]]
["bitfinex","ETHUSD",1738972766420,[[2625.0,3.80942],[2624.8,4.56025],[2624.5,4.58396138],[2624.4,3.73020818],[2624.2,9.14065]],[[2625.3,3.0],[2625.6,3.80875],[2625.8,0.71043],[2626.5,0.5353085],[2865.8,513.9512758]]]
["bitfinex","ETHUSD",1738972766620,[[2625.0,3.80942],[2624.8,4.56025],[2624.5,4.58396138],[2624.4,3.73020818],[2624.2,9.14065]],[[2625.3,3.0],[2625.4,3.80895],[2625.6,3.80875],[2625.8,0.71043],[2625.9,3.80823]]]
["bitfinex","ETHUSD",1738972768850,[[2624.8,4.56023],[2624.6,4.26088082],[2624.5,0.77378138],[2624.4,3.73020818],[2624.3,3.81049]],[[2625.3,6.80911],[2625.4,3.80895],[2625.8,4.51883],[2626.5,0.5353085],[2630.2,27.2608]]]
["bitfinex","ETHUSD",1738972769140,[[2624.9,3.80965],[2624.8,4.56023],[2624.6,0.45089082],[2624.5,0.77378138],[2624.4,7.54056818]],[[2625.3,3.0],[2625.4,3.80895],[2625.6,3.80875],[2625.8,4.51883],[2626.5,0.5353085]]]
["bitfinex","ETHUSD",1738972770147,[[2625.0,3.80951],[2624.8,4.56023],[2624.6,0.45089082],[2624.5,4.58401138],[2624.4,3.73020818]],[[2625.3,3.0],[2625.4,3.80895],[2625.6,3.80875],[2625.8,0.71043],[2626.0,3.80814]]]
["bitfinex","ETHUSD",1738972770348,[[2625.0,3.80951],[2624.8,4.56023],[2624.6,0.45089082],[2624.5,4.58401138],[2624.4,3.73020818]],[[2625.3,3.0],[2625.4,3.80895],[2625.6,3.80875],[2625.8,0.71043],[2626.5,0.5353085]]]
["bitfinex","ETHUSD",1738972770642,[[2625.0,3.80951],[2624.8,4.56023],[2624.6,0.45089082],[2624.5,4.58401138],[2624.4,3.73020818]],[[2625.3,3.0],[2625.4,3.80895],[2625.6,3.80875],[2625.8,0.71043],[2625.9,3.80824]]]
["bitfinex","ETHUSD",1738972774246,[[2625.2,3.80923],[2625.0,0.836974],[2624.9,3.80966],[2624.8,4.56026],[2624.6,0.45089082]],[[2625.8,4.51889],[2626.1,6.13383],[2626.3,5.80769],[2626.8,4.10695],[2627.1,0.39761624]]]
["bitfinex","ETHUSD",1738972774436,[[2625.2,3.80923],[2625.1,0.8107],[2625.0,0.836974],[2624.7,3.73020818],[2624.6,0.45089082]],[[2625.8,3.80846],[2626.0,3.80817],[2626.1,5.686],[2626.3,3.80769],[2626.6,5.80732]]]
["bitfinex","ETHUSD",1738972774614,[[2625.2,3.80923],[2625.1,0.8107],[2625.0,0.836974],[2624.7,3.73020818],[2624.6,0.45089082]],[[2625.9,3.0],[2626.1,5.39],[2626.2,0.296],[2626.3,3.80769],[2626.5,0.62926277]]]
["bitfinex","ETHUSD",1738972774968,[[2625.3,3.80907],[2625.2,3.80913],[2625.1,0.8107],[2625.0,0.836974],[2624.8,3.80978]],[[2625.7,3.0],[2625.8,3.80843],[2626.0,3.80818],[2626.1,5.39],[2626.2,0.296]]]
["bitfinex","ETHUSD",1738972776754,[[2625.3,3.80907],[2625.2,3.80913],[2625.1,0.8107],[2625.0,0.836974],[2624.8,3.80978]],[[2625.7,3.0],[2625.8,3.80843],[2626.0,3.80818],[2626.1,5.39],[2865.8,513.9512758]]]
["bitfinex","ETHUSD",1738972776917,[[2625.5,3.80869],[2625.3,3.80905],[2625.1,0.8107],[2625.0,4.646454],[2624.6,9.59098082]],[[2625.9,3.0],[2626.0,3.80818],[2626.2,3.80785],[2626.4,0.39636194],[2626.5,4.2426885]]]
["bitfinex","ETHUSD",1738972777255,[[2625.5,3.80869],[2625.0,4.646454],[2624.6,9.59098082],[2624.5,0.55],[2624.3,7.63064356]],[[2625.9,3.0],[2626.2,3.80787],[2626.4,0.39636194],[2626.5,4.2426885],[2626.6,0.76022321]]]
["bitfinex","ETHUSD",1738972777559,[[2625.3,7.61805],[2625.2,0.8107],[2625.0,0.836974],[2624.9,4.35961],[2624.6,9.59098082]],[[2625.9,3.8083],[2626.4,3.80751],[2626.6,1.05622321],[2626.7,15.82908916],[2626.9,0.4353085]]]
["bitfinex","ETHUSD",1738972777719,[[2625.3,7.61805],[2625.2,0.8107],[2625.0,0.836974],[2624.9,4.35961],[2624.6,9.59098082]],[[2625.9,3.8083],[2626.0,3.0],[2626.1,3.80797],[2626.4,3.80751],[2626.6,1.05622321]]]
["bitfinex","ETHUSD",1738972778217,[[2625.5,3.80869],[2625.4,3.80889],[2625.2,0.8107],[2625.0,0.836974],[2624.9,0.55]],[[2626.0,6.80807],[2626.1,3.80797],[2626.6,4.86346321],[2626.9,0.9853085],[2869.4,0.004]]]
["bitfinex","ETHUSD",1738972778422,[[2625.4,3.80889],[2625.2,4.61983],[2625.0,4.646464],[2624.9,0.55],[2615.1,1.66893026]],[[2625.9,1.061604],[2626.0,6.80807],[2626.1,3.80797],[2626.5,3.80742],[2626.6,1.05622321]]]
["bitfinex","ETHUSD",1738972778751,[[2625.4,3.80889],[2625.2,4.61983],[2625.0,0.836974],[2624.9,0.55],[2615.1,1.66893026]],[[2625.9,4.869894],[2626.0,6.80807],[2626.4,3.80755],[2626.6,1.05622321],[2869.4,0.004]]]
["bitfinex","ETHUSD",1738972779053,[[2625.4,3.80885],[2625.2,4.61985],[2625.0,1.60588809],[2624.9,4.35963],[2618.8,10.86859254]],[[2625.9,1.061604],[2626.0,10.61624],[2626.4,3.80755],[2626.6,1.05622321],[2630.5,10.7236]]]
["bitfinex","ETHUSD",1738972779255,[[2625.2,4.61985],[2625.0,3.80946],[2624.7,7.54011818],[2624.6,5.78089082],[2624.3,7.34]],[[2625.7,6.80851],[2625.9,4.869844],[2626.2,3.80781],[2626.3,0.4353085],[2626.5,3.80737]]]
["bitfinex","ETHUSD",1738972779456,[[2625.2,4.61985],[2625.0,3.80946],[2624.7,7.54011818],[2624.6,5.78089082],[2624.3,7.34]],[[2625.7,6.80851],[2625.9,3.80824],[2626.2,3.80781],[2626.3,0.4353085],[2626.5,3.80737]]]
["bitfinex","ETHUSD",1738972779664,[[2624.8,3.80966],[2624.7,0.8107],[2624.6,3.81003],[2624.4,3.73020818],[2624.3,3.81048]],[[2625.3,6.80916],[2625.4,3.80906],[2625.8,3.80839],[2626.1,3.0],[2626.2,3.80781]]]
["bitfinex","ETHUSD",1738972779841,[[2624.8,3.80966],[2624.7,0.8107],[2624.6,3.81],[2624.3,3.81048],[2624.1,3.73020818]],[[2625.3,10.61835],[2625.8,3.80839],[2626.0,0.39636194],[2626.2,3.80781],[2626.4,4.10077532]]]
["bitfinex","ETHUSD",1738972780045,[[2624.7,0.8107],[2624.1,3.73020818],[2624.0,12.67],[2623.8,3.81112]],[[2625.3,10.61835],[2625.8,3.80839],[2626.0,0.39636194],[2626.4,4.10077532]]]
["bitfinex","ETHUSD",1738972780046,[[2624.7,0.8107],[2624.1,3.73020818],[2624.0,12.67],[2623.8,3.81112],[2623.6,0.2]],[[2625.1,3.0],[2625.2,3.80923],[2625.3,6.80916],[2625.6,0.296],[2625.7,3.80853]]]
["bitfinex","ETHUSD",1738972780356,[[2624.7,4.62063],[2624.5,3.81023],[2624.1,8.09097818],[2624.0,5.33],[2623.9,7.34]],[[2625.1,3.0],[2625.2,3.80923],[2625.3,3.80916],[2625.6,0.296],[2625.7,3.80853]]]
["bitfinex","ETHUSD",1738972780521,[[2624.5,3.81023],[2624.4,0.8107],[2624.3,3.81045],[2624.1,7.54097818],[2624.0,5.33]],[[2625.1,7.82390027],[2625.2,3.80923],[2625.6,4.10473],[2625.8,2.4353085],[2625.9,3.80824]]]
["bitfinex","ETHUSD",1738972780848,[[2624.5,3.81023],[2624.4,0.8107],[2624.3,4.58058386],[2624.1,7.54097818],[2624.0,5.33]],[[2625.1,7.82390027],[2625.2,3.80923],[2625.6,4.10473],[2625.8,2.4353085],[2625.9,3.80824]]]
["bitfinex","ETHUSD",1738972781055,[[2624.3,3.81044],[2624.2,0.8107],[2623.9,11.15106],[2623.8,3.73020818],[2623.5,3.8116]],[[2624.9,3.80968],[2625.4,3.80894],[2625.5,6.80879],[2625.6,0.296],[2625.8,2.4353085]]]
["bitfinex","ETHUSD",1738972781258,[[2624.3,3.81044],[2624.2,0.8107],[2624.1,3.81077],[2623.9,7.34],[2623.8,3.73020818]],[[2624.8,3.0],[2624.9,3.80974],[2625.1,3.80947],[2625.3,3.0],[2625.4,3.80894]]]
["bitfinex","ETHUSD",1738972781412,[[2624.3,3.81044],[2624.2,0.8107],[2624.1,3.81077],[2623.8,3.73020818],[2623.3,15.67]],[[2624.8,3.0],[2624.9,3.80974],[2625.4,3.80894],[2625.5,5.80879],[2625.7,0.55]]]
["bitfinex","ETHUSD",1738972782228,[[2624.3,3.81044],[2624.2,0.8107],[2624.1,3.81077],[2623.8,3.73020818],[2623.5,4.3616]],[[2624.8,3.0],[2624.9,3.80974],[2625.4,3.80894],[2625.5,5.99765423],[2625.7,0.55]]]
["bitfinex","ETHUSD",1738972782551,[[2624.3,3.81044],[2624.2,0.8107],[2624.1,3.81077],[2623.9,0.74840667],[2623.8,7.54143818]],[[2624.8,3.0],[2624.9,3.80974],[2625.1,3.80941],[2625.4,3.80894],[2625.5,0.18886423]]]
["bitfinex","ETHUSD",1738972782761,[[2624.3,7.62089],[2624.2,0.8107],[2623.9,0.74840667],[2623.8,7.54143818],[2446.7,51.43042036]],[[2624.8,3.0],[2624.9,3.80974],[2625.1,3.80941],[2625.4,3.80894],[2629.6,8.44054419]]]
["bitfinex","ETHUSD",1738972782930,[[2624.3,3.81044],[2624.2,0.8107],[2624.1,3.81074],[2623.9,4.55944667],[2623.8,3.73020818]],[[2625.0,3.0],[2625.1,3.80941],[2625.5,3.80888],[2625.8,2.4353085],[2625.9,9.29833]]]
["bitfinex","ETHUSD",1738972783118,[[2624.4,3.81038],[2624.3,3.81044],[2624.2,0.8107],[2623.9,4.55944667],[2623.8,3.73020818]],[[2624.8,3.0],[2624.9,3.80968],[2625.1,3.80941],[2625.5,3.80888],[2625.8,2.4353085]]]
["bitfinex","ETHUSD",1738972783458,[[2624.3,3.81044],[2624.2,0.8107],[2624.1,3.81077],[2623.9,4.55944667],[2623.8,3.73020818]],[[2624.8,3.0],[2624.9,3.80968],[2625.1,3.80941],[2625.5,3.80888],[2625.7,0.55]]]
["bitfinex","ETHUSD",1738972783620,[[2624.3,7.62087],[2624.2,0.8107],[2623.9,4.55944667],[2623.8,3.73020818],[2620.1,5.59219868]],[[2624.8,3.0],[2624.9,3.80968],[2625.1,3.80941],[2625.5,3.80888],[2625.7,0.55]]]
["bitfinex","ETHUSD",1738972783818,[[2624.3,3.81043],[2624.2,0.8107],[2624.1,3.81076],[2623.9,4.55944667],[2623.8,3.73020818]],[[2624.8,3.0],[2624.9,3.80968],[2625.1,3.80941],[2625.5,4.56178133],[2625.6,0.49156154]]]
["bitfinex","ETHUSD",1738972784232,[[2624.3,3.81043],[2624.2,0.8107],[2624.1,3.81076],[2623.9,0.74840667],[2623.8,3.73020818]],[[2624.8,3.0],[2624.9,3.80968],[2625.1,3.80942],[2625.4,3.80901],[2625.5,0.75290133]]]
["bitfinex","ETHUSD",1738972784560,[[2624.3,3.81043],[2624.2,0.8107],[2624.1,3.81076],[2623.9,0.74840667],[2623.8,3.73020818]],[[2624.8,3.0],[2624.9,3.80968],[2625.1,3.80946],[2625.4,3.80901],[2625.5,0.75290133]]]
["bitfinex","ETHUSD",1738972784718,[[2624.3,3.81043],[2624.1,3.81076],[2623.9,0.74840667],[2623.8,3.73020818],[2443.2,7.44834711]],[[2624.8,3.0],[2624.9,3.80968],[2625.1,3.80946],[2625.4,3.80901],[2625.5,0.75290133]]]
["bitfinex","ETHUSD",1738972785069,[[2624.1,3.81076],[2623.9,0.7873],[2623.8,3.73020818],[2623.5,0.55],[2623.0,3.91238]],[[2624.7,3.81008],[2624.8,0.680968],[2624.9,3.0],[2625.5,4.56174133],[2625.6,0.88792348]]]
["bitfinex","ETHUSD",1738972785357,[[2623.9,0.7873],[2623.3,0.19207894],[2621.7,3.535],[2615.0,2.3016889],[2605.4,23.1127019]],[[2624.8,0.680968],[2625.5,0.75290133],[2625.6,0.59192348],[2625.8,0.4353085],[2628.3,1.52542]]]
["bitfinex","ETHUSD",1738972785653,[[2623.9,0.7873],[2623.3,0.19207894],[2622.8,0.38349004],[2621.7,3.535],[2618.7,0.00371]],[[2625.5,0.75290133],[2625.6,0.59192348],[2625.8,0.4353085],[2628.3,1.52542],[2896.6,0.62183847]]]
["bitfinex","ETHUSD",1738972785854,[[2623.9,0.7873],[2623.3,0.19207894],[2622.8,0.38349004],[2621.7,3.535],[2618.7,0.00371]],[[2625.5,0.75290133],[2625.6,0.59192348],[2625.8,0.4353085],[2626.5,0.1987832],[2628.3,1.52542]]]
["bitfinex","ETHUSD",1738972786059,[[2623.9,0.7873],[2623.3,0.19207894],[2622.8,0.38349004],[2621.7,3.535],[2620.5,0.83336072]],[[2625.5,0.75290133],[2625.6,0.59192348],[2625.8,0.4353085],[2626.5,0.1987832],[2628.3,1.52542]]]
["bitfinex","ETHUSD",1738972786272,[[2623.9,0.7873],[2623.8,0.74581],[2623.3,0.19207894],[2622.8,0.38349004],[2621.7,3.535]],[[2625.5,0.75290133],[2625.6,0.59192348],[2625.8,0.4353085],[2626.5,0.1987832],[2628.3,1.52542]]]
["bitfinex","ETHUSD",1738972786935,[[2623.9,0.7873],[2623.8,0.74581],[2623.3,0.19207894],[2622.8,0.38349004],[2621.7,3.535]],[[2625.5,0.75290133],[2625.6,0.59192348],[2625.8,0.4353085],[2626.5,0.1987832],[2627.9,39.0]]]
["bitfinex","ETHUSD",1738972787363,[[2623.9,0.7873],[2623.8,0.74581],[2623.3,0.19207894],[2622.8,0.38349004],[2621.7,3.535]],[[2625.5,0.75290133],[2625.6,0.59192348],[2625.8,0.4353085],[2626.5,0.1987832],[2627.9,39.98807825]]]
["bitfinex","ETHUSD",1738972787945,[[2623.9,0.7873],[2623.8,0.74581],[2623.3,0.19207894],[2622.8,0.38349004],[2621.7,3.535]],[[2625.5,0.75290133],[2625.6,0.59192348],[2625.8,0.4353085],[2626.5,0.9516852],[2627.9,0.98807825]]]
["bitfinex","ETHUSD",1738972788960,[[2625.2,0.00422358],[2623.9,0.7873],[2623.8,0.74581],[2623.3,0.19207894],[2622.8,0.38349004]],[[2625.5,0.75290133],[2625.6,0.59192348],[2625.8,0.4353085],[2626.5,0.9516852],[2627.9,0.98807825]]]
["bitfinex","ETHUSD",1738972792566,[[2625.2,0.00422358],[2623.9,0.7873],[2623.8,0.74581],[2623.3,0.19207894],[2622.8,0.38349004]],[[2625.5,0.75290133],[2625.6,0.59192348],[2625.8,0.4353085],[2626.5,0.9516852],[2626.6,0.39784465]]]
["bitfinex","ETHUSD",1738972792938,[[2625.2,0.00422358],[2624.3,0.7954],[2623.8,0.74581],[2623.3,0.19207894],[2622.8,0.38349004]],[[2625.5,0.75290133],[2625.6,0.59192348],[2625.8,0.4353085],[2626.5,0.9516852],[2626.6,0.39784465]]]
["bitfinex","ETHUSD",1738972793787,[[2625.2,0.00422358],[2624.3,0.7954],[2623.8,0.74581],[2623.3,0.19207894],[2622.8,0.38349004]],[[2625.5,0.75290133],[2625.6,0.59192348],[2625.8,0.4353085],[2626.5,0.1987832],[2626.6,0.39784465]]]
["bitfinex","ETHUSD",1738972795267,[[2625.2,0.00422358],[2624.3,0.7954],[2623.8,0.74581],[2623.3,0.19207894],[2622.8,0.38349004]],[[2625.5,0.75290133],[2625.6,0.19556154],[2625.8,0.4353085],[2626.5,0.1987832],[2626.6,0.39784465]]]
["bitfinex","ETHUSD",1738972795434,[[2625.2,0.00422358],[2624.3,0.7954],[2623.8,0.74581],[2623.3,0.19207894],[2622.8,0.38349004]],[[2625.5,0.75290133],[2625.8,0.4353085],[2625.9,0.39636194],[2626.5,0.1987832],[2626.6,0.39784465]]]
["bitfinex","ETHUSD",1738972796144,[[2625.2,0.00422358],[2624.3,0.7954],[2623.8,0.74581],[2623.3,0.19207894],[2622.8,0.38349004]],[[2625.5,0.75290133],[2625.8,0.62486089],[2625.9,0.39636194],[2626.5,0.1987832],[2626.6,0.39784465]]]
["bitfinex","ETHUSD",1738972797036,[[2625.2,0.00422358],[2624.3,0.7954],[2623.8,0.74581],[2623.3,0.19207894],[2622.8,0.38349004]],[[2625.5,0.75290133],[2625.8,0.18955239],[2625.9,0.39636194],[2626.5,0.1987832],[2626.6,0.39784465]]]
["bitfinex","ETHUSD",1738972797238,[[2625.2,0.00422358],[2624.3,0.7954],[2623.8,0.74581],[2623.3,0.19207894],[2622.8,0.38349004]],[[2625.5,0.75290133],[2625.9,0.83167044],[2626.5,0.1987832],[2626.6,0.39784465],[2891.0,0.2]]]
["bitfinex","ETHUSD",1738972798140,[[2625.2,0.00422358],[2624.3,0.7954],[2623.8,0.74581],[2623.3,0.19207894],[2622.8,0.38349004]],[[2625.5,0.75290133],[2625.9,0.83167044],[2626.5,0.1987832],[2626.6,0.39784465],[2627.9,39.98807825]]]
["bitfinex","ETHUSD",1738972798977,[[2625.2,0.00422358],[2624.3,0.7954],[2623.8,0.74581],[2623.3,0.19207894],[2622.8,0.38349004]],[[2625.5,0.75290133],[2625.9,0.83167044],[2626.5,0.1987832],[2626.6,0.39784465],[2627.9,0.98807825]]]
["bitfinex","ETHUSD",1738972799274,[[2625.2,0.00422358],[2624.3,0.7954],[2623.8,0.74581],[2623.3,0.19207894],[2622.8,0.38349004]],[[2625.5,0.75290133],[2625.9,1.02070608],[2626.5,0.1987832],[2626.6,0.39784465],[2627.9,0.98807825]]]
["bitfinex","ETHUSD",1738972799454,[[2625.2,0.00422358],[2624.3,0.7954],[2623.8,0.74581],[2623.3,0.19207894],[2622.8,0.38349004]],[[2625.5,0.75290133],[2625.9,1.02070608],[2626.5,0.1987832],[2626.6,0.39784465],[2627.8,0.98807825]]]