{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":354523,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1738800000610,[[2787.5,0.7723],[2786.6,0.70844764],[2786.0,0.18249372],[2785.0,3.4521],[2783.2,0.1491138]],[[2788.3,0.3847],[2788.6,0.71296644],[2788.8,0.18292236],[2790.1,0.18671615],[2790.2,0.28783687]]]
["bitfinex","ETHUSD",1738800000809,[[2787.5,0.7723],[2786.6,0.70844764],[2786.4,0.62194584],[2786.2,0.55],[2786.0,0.18249372]],[[2788.3,0.3847],[2788.5,0.55],[2788.8,0.18292236],[2790.1,0.18671615],[2790.2,0.28783687]]]
["bitfinex","ETHUSD",1738800001197,[[2787.5,0.7723],[2787.2,4.14859618],[2786.6,0.70844764],[2786.4,0.62194584],[2786.2,0.55]],[[2788.3,0.3847],[2788.5,0.55],[2788.8,0.18292236],[2789.2,4.14859618],[2790.1,0.18671615]]]
["bitfinex","ETHUSD",1738800001697,[[2787.5,0.7723],[2787.2,4.14859618],[2786.6,0.70844764],[2786.4,0.62194584],[2786.2,0.55]],[[2788.3,0.3847],[2788.5,0.55],[2788.7,0.71483135],[2788.8,0.18292236],[2789.2,4.14859618]]]
["bitfinex","ETHUSD",1738800002006,[[2787.5,0.7723],[2787.2,4.14859618],[2786.6,0.70844764],[2786.4,0.62194584],[2786.2,0.55]],[[2788.6,0.9347],[2788.7,0.71483135],[2789.2,4.14859618],[2792.7,39.79551984],[2800.8,1.23747531]]]
["bitfinex","ETHUSD",1738800002212,[[2787.5,0.7723],[2787.2,4.14859618],[2786.7,0.03587234],[2786.6,0.70844764],[2786.4,0.62194584]],[[2788.6,0.9347],[2788.7,0.71483135],[2789.2,4.32721428],[2792.7,39.79551984],[2800.8,1.23747531]]]
["bitfinex","ETHUSD",1738800002413,[[2787.5,0.7723],[2787.2,4.14859618],[2786.7,0.03587234],[2786.6,0.70844764],[2786.4,0.62194584]],[[2788.6,0.9347],[2788.7,0.71483135],[2789.2,0.1786181],[2789.5,4.14859618],[2792.4,0.94202172]]]
["bitfinex","ETHUSD",1738800002891,[[2787.5,0.7723],[2787.2,4.14859618],[2786.7,0.03587234],[2786.6,0.70844764],[2786.4,0.62194584]],[[2788.6,0.9347],[2788.7,0.71483135],[2789.3,0.1],[2789.5,4.14859618],[2789.6,0.2]]]
["bitfinex","ETHUSD",1738800003090,[[2787.5,0.7723],[2787.2,4.14859618],[2786.7,0.03587234],[2786.6,0.70844764],[2786.4,0.62194584]],[[2788.6,0.9347],[2788.7,0.71483135],[2789.3,0.3],[2789.5,4.14859618],[2792.6,3.10631691]]]
["bitfinex","ETHUSD",1738800003288,[[2787.5,0.7723],[2786.9,4.14859618],[2786.7,0.03587234],[2786.6,0.70844764],[2786.4,0.62194584]],[[2788.6,0.9347],[2788.7,0.71483135],[2789.2,4.14859618],[2790.5,0.56106852],[2792.6,3.10631691]]]
["bitfinex","ETHUSD",1738800003605,[[2786.7,0.03587234],[2786.6,0.70844764],[2786.4,0.62194584]],[[2788.6,0.9347],[2788.7,0.71483135],[2789.2,4.14859618],[2790.5,0.56106852],[2792.6,3.10631691]]]
["bitfinex","ETHUSD",1738800003606,[[2787.0,0.03587231],[2786.8,0.784],[2786.6,4.14859618],[2786.2,0.1],[2785.8,14.1]],[[2788.3,0.3847],[2788.4,0.55],[2788.5,5.3],[2788.6,4.14859618],[2788.7,0.89600343]]]
["bitfinex","ETHUSD",1738800003910,[[2787.0,0.03587231],[2786.8,0.784],[2786.6,4.14859618],[2786.2,1.35177703],[2786.0,4.14859618]],[[2788.3,0.3847],[2788.4,0.55],[2788.5,5.3],[2788.7,0.18117208],[2788.9,4.14859618]]]
["bitfinex","ETHUSD",1738800004107,[[2787.0,0.03587231],[2786.9,4.14859618],[2786.8,0.784],[2786.2,1.35177703],[2786.0,4.14859618]],[[2788.3,0.3847],[2788.4,0.55],[2788.5,5.3],[2788.7,0.18117208],[2788.9,4.14859618]]]
["bitfinex","ETHUSD",1738800004408,[[2787.3,4.14859618],[2787.2,0.784],[2787.0,0.53271916],[2786.2,1.35177703],[2786.1,0.2]],[[2788.4,0.3847],[2789.1,5.3],[2789.3,4.14859618],[2789.4,0.53267605],[2789.5,0.2]]]
["bitfinex","ETHUSD",1738800004611,[[2786.6,0.8187],[2786.5,4.14859618],[2786.1,0.2]],[[2788.4,0.3847],[2789.4,0.53267605]]]
["bitfinex","ETHUSD",1738800004612,[[2786.6,0.8187],[2786.5,4.14859618],[2786.3,0.03586776],[2786.1,0.48000297],[2785.6,0.2]],[[2788.4,9.83329618],[2788.8,0.17674924],[2788.9,0.2],[2789.2,0.1],[2789.4,0.53267605]]]
["bitfinex","ETHUSD",1738800004812,[[2786.6,0.854577],[2786.5,4.14859618],[2785.7,8.91],[2785.4,1.635127],[2785.1,5.29]],[[2788.1,0.71786927],[2788.4,9.44859618],[2788.8,0.17674924],[2788.9,0.2],[2789.2,0.1]]]
["bitfinex","ETHUSD",1738800004990,[[2786.6,0.8187],[2786.1,4.14859618],[2785.8,0.03587509],[2785.7,8.81],[2785.5,0.1]],[[2788.0,0.3847],[2788.1,0.71786927],[2788.4,9.44859618],[2788.5,0.2],[2788.8,0.17674924]]]
["bitfinex","ETHUSD",1738800005192,[[2786.1,4.14859618],[2785.2,8.81],[2785.0,4.43947225],[2784.9,0.1],[2784.8,0.2]],[[2787.7,0.3847],[2787.8,0.55],[2788.0,5.3],[2788.1,0.71786927],[2788.4,4.24859618]]]
["bitfinex","ETHUSD",1738800005397,[[2786.2,0.8187],[2786.1,4.5634558],[2785.3,0.03588462],[2785.2,1.435212],[2785.1,5.76519552]],[[2787.5,0.9347],[2787.6,5.3],[2788.0,4.14859618],[2788.1,0.71786927],[2788.2,0.1]]]
["bitfinex","ETHUSD",1738800005713,[[2785.4,0.8265],[2785.1,0.72704973],[2785.0,0.98737225],[2784.9,4.14859618],[2783.8,0.2]],[[2786.3,0.72461117],[2787.1,0.55],[2787.2,4.34859618],[2787.5,5.3],[2787.7,0.1]]]
["bitfinex","ETHUSD",1738800005913,[[2785.4,0.8265],[2785.3,4.14859618],[2785.0,0.98737225],[2784.9,5.58391618],[2784.2,0.1]],[[2786.9,0.3847],[2787.0,5.3],[2787.4,0.1],[2787.6,4.14859618],[2787.7,0.82964554]]]
["bitfinex","ETHUSD",1738800006118,[[2785.7,4.14859618],[2785.5,0.85779562],[2784.9,5.58391618],[2784.6,0.3],[2784.5,0.48000297]],[[2786.9,5.6847],[2787.6,4.14859618],[2787.9,0.1],[2788.2,0.2],[2789.2,2.0]]]
["bitfinex","ETHUSD",1738800006290,[[2785.8,0.8219],[2785.7,4.14859618],[2785.5,0.03589562],[2784.9,4.14859618],[2784.8,0.1]],[[2786.9,5.6847],[2787.1,0.70746952],[2787.6,4.14859618],[2788.0,0.2],[2788.1,0.1]]]
["bitfinex","ETHUSD",1738800006490,[[2785.8,0.8219],[2784.9,4.14859618],[2784.4,8.81],[2784.2,0.3],[2782.9,2.0]],[[2786.8,0.56847],[2786.9,5.6847],[2787.1,0.70746952],[2787.3,0.17599917],[2787.5,0.1]]]
["bitfinex","ETHUSD",1738800006718,[[2785.1,0.72783868],[2785.0,0.8219],[2784.9,4.18449143],[2784.6,1.435435],[2784.4,8.81]],[[2786.5,0.55],[2786.6,0.3847],[2786.7,0.55],[2786.8,0.56847],[2786.9,5.3]]]
["bitfinex","ETHUSD",1738800006896,[[2785.0,0.8219],[2784.9,4.86711095],[2784.7,0.03589893],[2783.9,0.48000297],[2783.3,14.1]],[[2786.5,1.25144484],[2786.6,0.3847],[2786.8,0.56847],[2786.9,5.3],[2787.9,0.28783687]]]
["bitfinex","ETHUSD",1738800007099,[[2785.0,0.8219],[2784.5,4.14859618],[2784.1,0.03589937],[2784.0,0.55],[2783.6,0.18024958]],[[2786.3,0.55],[2786.4,4.14859618],[2786.5,6.55144484],[2786.7,0.2],[2786.8,0.66847]]]
["bitfinex","ETHUSD",1738800007301,[[2784.6,0.7556],[2784.5,4.14859618],[2784.0,0.55],[2783.7,0.035905],[2783.6,0.18024958]],[[2786.1,0.55],[2786.2,0.3847],[2786.4,4.14859618],[2786.5,6.00144484],[2786.7,0.2]]]
["bitfinex","ETHUSD",1738800007302,[[2784.6,0.7556],[2784.5,4.14859618],[2784.0,0.55],[2783.7,0.035905],[2783.6,0.18024958]],[[2786.1,0.55],[2786.2,0.3847],[2786.4,4.14859618],[2786.5,6.00144484],[2786.6,0.1]]]
["bitfinex","ETHUSD",1738800007512,[[2784.6,0.7556],[2784.1,4.14859618],[2783.1,0.1],[2782.8,10.00038684],[2782.2,3.70112023]],[[2785.9,0.55],[2786.0,4.53329618],[2786.1,5.3],[2786.3,0.1],[2786.4,0.2]]]
["bitfinex","ETHUSD",1738800007834,[[2784.6,0.7556],[2784.1,4.85276647],[2783.7,0.03590667],[2783.2,5.91222667],[2783.1,0.1]],[[2785.9,0.55],[2786.0,4.53329618],[2786.1,5.3],[2786.3,0.28171401],[2786.4,0.2]]]
["bitfinex","ETHUSD",1738800007986,[[2784.6,0.7556],[2784.1,4.85276647],[2783.7,0.03590667],[2783.2,4.47617367],[2783.1,0.3]],[[2785.9,0.55],[2786.0,0.3847],[2786.1,5.3],[2786.3,0.18171401],[2786.4,4.34859618]]]
["bitfinex","ETHUSD",1738800008333,[[2784.8,4.14859618],[2784.6,0.7556],[2784.2,0.03590959],[2784.1,0.70417029],[2783.7,0.2]],[[2786.0,0.3847],[2786.1,5.3],[2786.9,0.2],[2787.2,4.24859618],[2788.4,2.0]]]
["bitfinex","ETHUSD",1738800008541,[[2784.8,4.14859618],[2784.2,0.03590959],[2784.1,0.70417029],[2783.9,0.48000297],[2783.8,0.1]],[[2786.0,0.3847],[2786.8,0.74505851],[2787.0,0.2],[2787.2,4.24859618],[2788.4,2.0]]]
["bitfinex","ETHUSD",1738800008837,[[2784.5,0.7647],[2784.4,4.14859618],[2784.3,0.71492865],[2783.8,0.03590262],[2783.2,4.49770998]],[[2785.9,0.55],[2786.0,0.3847],[2786.4,1.02991863],[2786.5,4.14859618],[2786.7,5.3]]]
["bitfinex","ETHUSD",1738800009042,[[2784.5,0.7647],[2784.1,4.14859618],[2783.3,0.03591207],[2783.2,4.29770998],[2783.0,1.736152]],[[2785.7,0.55],[2785.8,0.3847],[2785.9,0.55],[2786.2,4.44859618],[2786.4,0.72991863]]]
["bitfinex","ETHUSD",1738800009322,[[2783.9,0.8055],[2783.8,4.14859618],[2783.3,0.03591207],[2783.2,0.1491138],[2783.0,1.436152]],[[2785.5,0.55],[2785.6,0.3847],[2785.7,0.55],[2785.9,4.14859618],[2786.0,0.3]]]
["bitfinex","ETHUSD",1738800009491,[[2783.9,1.30090962],[2783.8,4.86230555],[2783.3,0.03591207],[2783.2,0.1491138],[2782.2,9.80038684]],[[2785.4,0.3847],[2785.5,0.55],[2785.9,4.14859618],[2786.0,0.3],[2789.2,1.23094093]]]
["bitfinex","ETHUSD",1738800009701,[[2783.9,1.30090962],[2783.8,4.86230555],[2783.3,0.03591207],[2783.2,0.1491138],[2783.0,0.55]],[[2785.1,0.55],[2785.2,0.71241837],[2785.4,0.3847],[2785.5,0.55],[2785.7,0.37826725]]]
["bitfinex","ETHUSD",1738800009901,[[2783.3,0.8055],[2783.2,4.29770998],[2782.8,0.03591678],[2782.6,0.17739216],[2782.4,0.1]],[[2785.0,0.3847],[2785.1,0.55],[2785.2,0.71241837],[2785.3,4.14859618],[2785.5,0.2]]]
["bitfinex","ETHUSD",1738800010103,[[2783.6,0.71743893],[2783.3,0.8055],[2783.2,4.29770998],[2782.8,0.03591678],[2782.3,0.48000297]],[[2785.0,0.3847],[2785.1,0.55],[2785.2,0.71241837],[2785.3,4.14859618],[2785.5,0.2]]]
["bitfinex","ETHUSD",1738800010299,[[2783.3,0.8055],[2783.2,4.29770998],[2782.4,0.21735155],[2782.3,0.48000297],[2782.2,10.00038684]],[[2785.0,0.3847],[2785.2,0.71241837],[2785.3,4.14859618],[2785.5,0.2],[2786.5,2.45409284]]]
["bitfinex","ETHUSD",1738800010531,[[2783.9,4.14859618],[2783.5,0.72066644],[2783.3,0.51592581],[2783.2,4.29770998],[2782.9,0.2]],[[2785.5,0.3847],[2786.1,9.44859618],[2786.2,0.1],[2786.3,0.2],[2787.3,2.0]]]
["bitfinex","ETHUSD",1738800010739,[[2784.4,0.8273],[2784.3,4.14859618],[2783.6,0.03591229],[2783.5,1.27066644],[2783.4,0.48000297]],[[2785.6,0.71887338],[2785.8,0.3847],[2786.1,5.3],[2786.5,4.14859618],[2786.6,0.2]]]
["bitfinex","ETHUSD",1738800010904,[[2784.6,4.14859618],[2784.5,0.49758962],[2784.4,0.8273],[2783.9,0.55],[2783.6,0.03590922]],[[2785.8,0.3847],[2786.5,4.14859618],[2786.6,0.2],[2787.1,0.1],[2787.3,5.3]]]
["bitfinex","ETHUSD",1738800011258,[[2784.5,0.49758962],[2784.4,0.8273],[2784.3,4.14859618],[2784.0,0.0359061],[2783.9,0.55]],[[2785.8,0.3847],[2786.2,0.18046389],[2786.5,4.14859618],[2786.6,0.2],[2786.7,0.1]]]
["bitfinex","ETHUSD",1738800011553,[[2785.0,0.8273],[2784.9,4.14859618],[2784.5,1.26004503],[2783.7,0.1],[2783.6,0.2]],[[2786.7,0.3847],[2786.8,4.14859618],[2786.9,0.57469129],[2787.2,0.1],[2788.2,2.0]]]
["bitfinex","ETHUSD",1738800011703,[[2785.0,0.8273],[2784.9,4.14859618],[2784.6,0.03590268],[2784.5,1.22413729],[2783.7,0.1]],[[2786.7,0.3847],[2786.8,4.14859618],[2786.9,0.67469129],[2788.1,2.0],[2788.8,7.92659618]]]
["bitfinex","ETHUSD",1738800012051,[[2785.0,4.97589618],[2784.7,0.55],[2784.6,4.18449886],[2784.5,1.22413729],[2784.3,0.55]],[[2786.7,0.3847],[2787.2,4.14859618],[2787.4,0.2],[2787.6,0.1],[2788.5,2.0]]]
["bitfinex","ETHUSD",1738800012351,[[2785.3,4.14859618],[2785.1,0.03590335],[2785.0,0.8273],[2784.7,0.55],[2784.6,4.14859618]],[[2786.7,0.3847],[2787.2,0.70269299],[2787.4,0.2],[2787.6,4.14859618],[2787.8,0.1]]]
["bitfinex","ETHUSD",1738800012553,[[2785.7,4.14859618],[2785.5,0.7582],[2785.4,1.17606856],[2785.1,0.55],[2784.7,0.65]],[[2787.2,0.3847],[2787.6,4.14859618],[2787.7,0.57457628],[2816.2,48.82184225],[2988.0,0.11]]]
["bitfinex","ETHUSD",1738800012758,[[2785.7,4.14859618],[2785.5,0.7582],[2785.4,1.14017379],[2785.1,0.55],[2784.8,0.03589032]],[[2787.2,0.3847],[2787.6,4.14859618],[2787.7,0.2],[2788.0,0.1],[2788.3,0.45379361]]]
["bitfinex","ETHUSD",1738800013060,[[2786.2,0.7582],[2786.1,4.14859618],[2785.7,0.03589212],[2785.4,0.61485962],[2785.0,0.58000297]],[[2788.3,0.3847],[2788.4,4.14859618],[2788.6,0.1],[2788.7,5.5],[2789.7,2.0]]]
["bitfinex","ETHUSD",1738800013347,[[2786.2,0.7582],[2785.4,0.61485962],[2785.0,0.58000297]],[[2788.3,0.3847],[2788.4,4.14859618],[2788.6,0.1],[2788.7,5.5],[2789.7,2.0]]]
["bitfinex","ETHUSD",1738800013348,[[2786.5,4.14859618],[2786.2,0.79408212],[2785.8,0.55],[2785.4,0.41485962],[2785.2,0.2]],[[2788.2,0.3847],[2788.3,0.92897665],[2788.4,4.3295928],[2788.7,5.3],[2788.8,0.1]]]
["bitfinex","ETHUSD",1738800013560,[[2786.2,0.7582],[2786.1,4.14859618],[2785.8,0.55],[2785.5,0.0358811],[2785.4,0.41485962]],[[2788.0,4.14859618],[2788.3,0.92897665],[2788.4,0.28099662],[2788.7,5.3],[2788.8,4.14859618]]]
["bitfinex","ETHUSD",1738800013703,[[2785.8,0.7854],[2785.7,4.14859618],[2785.4,0.41485962],[2785.3,0.03588862],[2784.6,4.24859618]],[[2787.8,0.3847],[2787.9,0.41485962],[2788.0,4.14859618],[2788.2,0.1],[2788.3,0.92897665]]]
["bitfinex","ETHUSD",1738800013903,[[2786.1,4.14859618],[2785.9,0.03588903],[2785.8,0.7854],[2785.4,0.41485962],[2785.1,0.1]],[[2787.8,0.3847],[2787.9,0.41485962],[2788.0,4.14859618],[2788.3,0.92897665],[2788.4,0.28099662]]]
["bitfinex","ETHUSD",1738800014126,[[2786.1,4.14859618],[2785.8,0.82128515],[2785.4,0.41485962],[2784.8,0.76198307],[2783.9,5.29]],[[2787.8,0.3847],[2787.9,0.41485962],[2788.0,4.14859618],[2788.3,1.02897665],[2788.4,0.18099662]]]
["bitfinex","ETHUSD",1738800014311,[[2786.5,4.14859618],[2786.0,0.73342907],[2785.8,0.03588515],[2785.7,0.55],[2785.4,0.41485962]],[[2787.8,0.3847],[2787.9,0.41485962],[2788.4,4.3295928],[2788.5,0.3],[2790.6,2.7319682]]]
["bitfinex","ETHUSD",1738800014510,[[2786.6,0.7898],[2786.5,4.14859618],[2786.1,0.55],[2786.0,4.9179095],[2785.4,0.71485962]],[[2787.8,0.3847],[2788.4,0.18099662],[2788.8,4.52308679],[2788.9,0.2],[2789.0,0.1]]]
["bitfinex","ETHUSD",1738800014745,[[2786.6,0.7898],[2786.5,4.14859618],[2786.2,0.0358793],[2786.1,0.55],[2786.0,4.14859618]],[[2787.8,0.3847],[2788.6,0.2],[2788.8,4.14859618],[2789.0,0.1],[2790.6,6.5099682]]]
["bitfinex","ETHUSD",1738800014958,[[2786.6,1.51949478],[2786.5,4.14859618],[2786.2,0.0358793],[2786.1,0.55],[2786.0,4.14859618]],[[2787.8,0.3847],[2788.1,0.292],[2788.4,0.72502692],[2788.6,0.3],[2788.8,4.14859618]]]
["bitfinex","ETHUSD",1738800015153,[[2786.6,1.51949478],[2786.1,0.55],[2786.0,4.14859618]],[[2787.8,0.3847],[2788.1,0.292],[2788.4,0.72502692],[2788.6,0.3],[2788.8,4.14859618]]]
["bitfinex","ETHUSD",1738800015154,[[2786.6,1.51949478],[2786.1,0.55],[2786.0,4.14859618],[2785.4,0.41485962],[2785.2,0.68000297]],[[2787.8,0.3847],[2788.1,0.292],[2788.4,4.8736231],[2788.6,0.3],[2790.5,0.94202172]]]
["bitfinex","ETHUSD",1738800015366,[[2786.6,1.51949478],[2786.2,0.03588241],[2786.1,0.55],[2786.0,4.14859618],[2785.4,0.41485962]],[[2787.8,0.3847],[2788.1,0.292],[2788.4,4.8736231],[2788.6,0.37965551],[2788.8,0.1]]]
["bitfinex","ETHUSD",1738800015553,[[2786.6,0.7898],[2786.2,0.03588241],[2786.1,0.55],[2786.0,4.14859618],[2785.5,8.91]],[[2787.8,0.3847],[2788.1,0.292],[2788.4,4.8736231],[2788.6,0.37965551],[2788.8,0.1]]]
["bitfinex","ETHUSD",1738800015878,[[2787.1,4.14859618],[2786.7,0.03587995],[2786.6,0.7898],[2786.5,1.27746857],[2786.0,4.14859618]],[[2788.5,0.3847],[2788.6,0.292],[2789.2,4.14859618],[2789.4,0.2],[2791.8,39.0]]]
["bitfinex","ETHUSD",1738800016176,[[2787.3,0.7704],[2787.2,0.45073148],[2787.1,4.14859618],[2786.6,0.55],[2786.1,0.1]],[[2788.5,0.3847],[2788.6,0.292],[2789.2,4.14859618],[2789.4,0.2],[2791.8,39.0]]]
["bitfinex","ETHUSD",1738800016177,[[2787.3,0.7704],[2787.2,0.45073148],[2787.1,4.14859618],[2786.6,0.55],[2786.1,0.1]],[[2788.5,0.3847],[2788.6,0.292],[2789.0,0.71116696],[2789.2,4.14859618],[2789.4,0.2]]]
["bitfinex","ETHUSD",1738800016373,[[2787.3,0.7704],[2787.2,0.45073157],[2787.1,4.14859618],[2786.6,0.55],[2786.1,8.91]],[[2788.5,0.3847],[2788.6,0.292],[2789.0,0.71116696],[2789.2,4.14859618],[2789.4,0.2]]]
["bitfinex","ETHUSD",1738800016573,[[2787.3,0.7704],[2787.1,4.14859618],[2786.6,0.55],[2786.2,0.03586965],[2786.1,8.81]],[[2788.5,0.3847],[2788.6,0.292],[2789.0,0.71116696],[2789.2,4.14859618],[2789.3,0.17981644]]]
["bitfinex","ETHUSD",1738800016872,[[2787.5,4.14859618],[2787.4,0.03587196],[2787.3,0.7704],[2787.2,0.72366247],[2786.6,0.55]],[[2788.5,0.3847],[2788.8,0.293],[2789.5,0.2],[2789.6,4.14859618],[2789.7,0.1]]]
["bitfinex","ETHUSD",1738800017076,[[2787.3,0.7704],[2787.2,0.72366247],[2787.1,4.14859618],[2786.7,0.03586822],[2786.6,0.55]],[[2788.5,0.3847],[2788.8,0.293],[2789.2,4.14859618],[2789.5,0.3],[2790.2,4.14859618]]]
["bitfinex","ETHUSD",1738800017477,[[2787.5,4.14859618],[2787.4,0.03587053],[2787.3,0.7704],[2787.2,0.72366247],[2787.0,0.55]],[[2788.8,0.6777],[2789.6,4.14859618],[2790.0,0.2],[2790.1,0.1],[2790.7,1.67731572]]]
["bitfinex","ETHUSD",1738800017682,[[2787.5,4.18446091],[2787.3,0.7704],[2787.0,0.55],[2786.2,0.293],[2778.5,0.01253863]],[[2788.8,0.6777],[2789.3,0.73414721],[2789.6,4.14859618],[2790.0,0.2],[2790.1,0.1]]]
["bitfinex","ETHUSD",1738800017894,[[2787.3,0.7704],[2786.2,0.293],[2778.5,0.01253863]],[[2788.8,0.6777],[2789.3,0.73414721],[2789.6,4.14859618],[2790.0,0.2],[2790.1,0.1]]]
["bitfinex","ETHUSD",1738800017895,[[2787.3,0.7704],[2786.9,4.14859618],[2786.5,0.03586525],[2785.9,0.1],[2785.5,9.01]],[[2788.7,0.55],[2788.8,0.293],[2789.0,0.2],[2789.1,0.55],[2789.2,4.14859618]]]
["bitfinex","ETHUSD",1738800018180,[[2786.1,0.7676],[2785.2,9.01],[2784.9,0.1],[2784.6,4.14859618],[2784.0,5.29]],[[2788.1,0.3847],[2788.2,4.14859618],[2788.4,0.2],[2788.6,0.1],[2788.8,4.44159618]]]
["bitfinex","ETHUSD",1738800018358,[[2786.1,1.25921962],[2785.5,0.03588438],[2785.2,0.2],[2785.1,0.27927999],[2785.0,8.81]],[[2788.0,0.83802962],[2788.2,4.14859618],[2788.4,0.2],[2788.5,5.3],[2788.6,0.55379361]]]
["bitfinex","ETHUSD",1738800018559,[[2786.1,1.25921962],[2785.5,0.03588438],[2785.2,0.2],[2785.1,0.27927999],[2785.0,8.81]],[[2787.9,0.55],[2788.0,0.83802962],[2788.2,4.14859618],[2788.4,0.2],[2788.5,5.3]]]
["bitfinex","ETHUSD",1738800018778,[[2786.1,1.25921962],[2785.5,0.03588438],[2785.1,0.1],[2785.0,9.01],[2782.9,0.43542109]],[[2787.8,0.3847],[2787.9,0.55],[2788.0,0.45332962],[2788.2,4.14859618],[2788.4,0.2]]]
["bitfinex","ETHUSD",1738800018976,[[2786.3,4.14859618],[2786.2,0.03588441],[2786.1,1.25921962],[2785.5,0.1],[2785.2,0.2]],[[2787.8,0.3847],[2788.0,0.45332962],[2788.4,0.2],[2788.5,9.44859618],[2788.9,0.1]]]
["bitfinex","ETHUSD",1738800019184,[[2786.4,0.03588016],[2786.3,4.14859618],[2786.1,1.25921962],[2786.0,0.55],[2785.5,0.1]],[[2787.8,0.3847],[2788.3,0.55],[2788.5,9.64859618],[2788.8,0.293],[2788.9,0.1]]]
["bitfinex","ETHUSD",1738800019367,[[2786.6,4.14859618],[2786.4,1.00432779],[2786.1,0.49161962],[2786.0,4.69859618],[2785.7,0.1]],[[2787.8,0.3847],[2788.5,5.3],[2788.8,0.293],[2788.9,0.1]]]
["bitfinex","ETHUSD",1738800019368,[[2786.6,4.14859618],[2786.4,1.00432779],[2786.1,0.49161962],[2786.0,4.69859618],[2785.7,0.1]],[[2787.8,0.3847],[2788.5,5.3],[2788.7,0.18208739],[2788.8,4.44159618],[2788.9,0.56127011]]]
["bitfinex","ETHUSD",1738800019677,[[2787.2,4.14859618],[2786.7,0.86727546],[2786.4,0.96844763],[2786.1,0.59161962],[2786.0,4.14859618]],[[2788.6,0.3847],[2788.8,0.293],[2789.4,4.14859618],[2789.5,0.1],[2790.6,2.0]]]
["bitfinex","ETHUSD",1738800019855,[[2787.2,4.14859618],[2786.8,0.55],[2786.7,0.86727546],[2786.4,1.06844763],[2786.1,9.30161962]],[[2788.6,0.3847],[2788.8,0.293],[2789.0,0.71562061],[2789.4,9.44859618],[2789.6,0.76118094]]]
["bitfinex","ETHUSD",1738800020055,[[2787.5,4.14859618],[2787.3,0.03587124],[2787.0,0.8088],[2786.8,0.55],[2786.4,0.71844763]],[[2788.6,0.6787],[2789.4,9.44859618],[2789.6,0.76118094],[2791.6,4.14859618],[2987.7,5.0]]]
["bitfinex","ETHUSD",1738800020281,[[2787.8,4.14859618],[2787.6,0.8088],[2787.3,0.03587124],[2787.2,0.55],[2786.6,0.1]],[[2789.3,0.3847],[2789.4,5.3],[2789.6,0.56118094],[2789.7,4.14859618],[2790.0,0.2]]]
["bitfinex","ETHUSD",1738800020476,[[2788.1,4.14859618],[2787.9,0.03586383],[2787.6,1.3588],[2787.4,4.14859618],[2787.1,0.1]],[[2789.3,0.3847],[2789.4,0.295],[2789.5,0.71303792],[2789.6,0.56118094],[2790.0,4.14859618]]]
["bitfinex","ETHUSD",1738800020685,[[2788.1,4.14859618],[2787.7,0.0358595],[2787.6,1.3588],[2786.9,0.1],[2786.4,1.9158149]],[[2789.3,0.3847],[2789.4,0.295],[2789.5,0.71303792],[2789.6,0.56118094],[2790.0,4.34859618]]]
["bitfinex","ETHUSD",1738800020977,[[2788.4,4.14859618],[2788.2,1.3588],[2788.1,0.41485962],[2787.7,0.0358595],[2787.6,0.55]],[[2789.6,0.56118094],[2789.8,0.3847],[2790.3,4.14859618],[2790.9,1.19442664],[2791.1,1.04202172]]]
["bitfinex","ETHUSD",1738800021282,[[2789.0,4.14859618],[2788.6,0.55],[2788.5,0.03585301],[2788.4,0.72150341],[2788.2,1.3588]],[[2789.8,0.3847],[2790.9,1.19442664],[2791.1,1.04202172]]]
["bitfinex","ETHUSD",1738800021283,[[2789.0,4.14859618],[2788.6,0.55],[2788.5,0.03585301],[2788.4,0.72150341],[2788.2,1.3588]],[[2789.8,0.3847],[2790.2,0.295],[2790.7,0.79551984],[2790.9,5.14302282],[2791.1,0.94202172]]]
["bitfinex","ETHUSD",1738800021486,[[2789.0,4.93019618],[2788.7,0.03584854],[2788.6,0.55],[2788.4,0.72150341],[2787.8,0.2]],[[2790.2,0.6797],[2790.9,4.14859618],[2791.1,1.73754156],[2791.3,1.32211436],[2791.5,0.1]]]
["bitfinex","ETHUSD",1738800021654,[[2789.0,4.93019618],[2788.7,0.03584854],[2788.6,0.55],[2788.0,8.81],[2787.8,0.2]],[[2790.2,0.6797],[2790.9,4.86816257],[2791.0,0.18265543],[2791.1,0.79551984],[2791.3,0.76093336]]]
["bitfinex","ETHUSD",1738800021854,[[2789.0,4.93019618],[2788.7,0.03584854],[2788.6,0.55],[2788.0,8.81],[2787.8,0.2]],[[2790.2,0.6797],[2790.9,4.86816257],[2791.0,0.18265543],[2791.1,0.99551984],[2791.3,0.66093336]]]
["bitfinex","ETHUSD",1738800022055,[[2789.0,0.7816],[2788.7,4.14859618],[2788.6,0.71045523],[2788.2,0.03584864],[2788.0,8.81]],[[2790.2,0.6797],[2790.6,4.14859618],[2790.7,0.18687335],[2790.9,0.91956639],[2791.0,0.18265543]]]
["bitfinex","ETHUSD",1738800022264,[[2788.7,4.14859618],[2788.6,0.71045523],[2788.5,0.7918],[2788.2,0.03584864],[2788.0,8.81]],[[2790.2,0.6797],[2790.6,4.14859618],[2790.7,0.18687335],[2790.9,0.91956639],[2791.0,0.18265543]]]
["bitfinex","ETHUSD",1738800022666,[[2788.6,0.71045523],[2788.5,0.7918],[2788.4,4.75787303],[2788.2,0.03584864],[2788.1,0.96485962]],[[2790.2,0.6797],[2790.9,5.67743942],[2791.0,0.18265543],[2792.0,4.77271054],[2792.1,14.32]]]
["bitfinex","ETHUSD",1738800022882,[[2788.5,0.7918],[2788.4,4.75787303],[2788.2,0.03584864],[2788.1,0.96485962]],[[2790.2,0.6797],[2790.9,5.67743942],[2791.0,0.18265543],[2792.0,4.77271054],[2792.1,14.32]]]
["bitfinex","ETHUSD",1738800022883,[[2788.5,0.7918],[2788.4,4.75787303],[2788.2,0.03585247],[2788.1,0.96485962],[2787.6,0.1]],[[2790.2,0.6797],[2790.5,0.55],[2790.6,0.18688764],[2790.9,5.77743942],[2791.0,0.18265543]]]
["bitfinex","ETHUSD",1738800023083,[[2788.5,0.7918],[2788.1,0.41485962],[2788.0,4.75787303],[2787.7,0.03585376],[2787.3,8.91]],[[2790.1,0.3847],[2790.2,0.295],[2790.5,4.75787303],[2790.6,0.38688764],[2790.7,0.1]]]
["bitfinex","ETHUSD",1738800023294,[[2788.6,0.03585645],[2788.5,0.7918],[2788.4,4.75787303],[2788.1,0.41485962],[2788.0,0.55]],[[2790.1,0.3847],[2790.2,0.295],[2790.5,0.37422944],[2790.6,0.18688764],[2790.9,4.95787303]]]
["bitfinex","ETHUSD",1738800023482,[[2788.6,0.03585282],[2788.5,0.7918],[2788.4,4.75787303],[2788.1,0.41485962],[2788.0,0.55]],[[2790.1,0.3847],[2790.2,0.295],[2790.5,0.37422944],[2790.9,4.95787303],[2791.3,0.56093336]]]
["bitfinex","ETHUSD",1738800023689,[[2788.6,0.03585282],[2788.5,0.7918],[2788.4,4.75787303],[2788.2,0.72014032],[2788.1,0.41485962]],[[2790.1,0.3847],[2790.2,1.00394866],[2790.9,4.75787303],[2791.1,0.2],[2791.3,0.56093336]]]
["bitfinex","ETHUSD",1738800023995,[[2788.5,0.7918],[2788.2,0.72014032],[2788.1,0.41485962],[2788.0,5.30787303],[2787.1,0.28238747]],[[2790.0,0.55],[2790.1,0.3847],[2790.2,0.295],[2790.5,4.75787303],[2790.6,0.2]]]
["bitfinex","ETHUSD",1738800024193,[[2788.5,0.7918],[2788.2,0.75599688],[2788.1,0.41485962],[2788.0,5.30787303],[2787.1,0.28238747]],[[2790.0,0.55],[2790.1,0.3847],[2790.2,0.295],[2790.5,4.75787303],[2790.6,0.2]]]
["bitfinex","ETHUSD",1738800024375,[[2788.2,0.72014032],[2788.1,1.20171622],[2788.0,4.75787303],[2787.1,0.3],[2786.2,3.3261]],[[2790.1,0.3847],[2790.2,0.295],[2790.5,4.75787303],[2790.6,0.2],[2791.6,5.778]]]
["bitfinex","ETHUSD",1738800024566,[[2788.2,1.38811328],[2788.1,1.20171622],[2788.0,4.75787303],[2787.3,0.2],[2787.2,8.81]],[[2790.1,0.3847],[2790.2,0.295],[2790.5,4.75787303],[2790.6,0.2],[2791.6,5.778]]]
["bitfinex","ETHUSD",1738800024766,[[2788.2,1.38811328],[2788.1,1.20171746],[2788.0,4.75787303],[2787.2,8.81],[2787.1,0.3]],[[2790.1,0.3847],[2790.2,0.295],[2790.5,4.75787303],[2790.6,0.2],[2791.6,5.778]]]
["bitfinex","ETHUSD",1738800024966,[[2788.2,1.38811328],[2788.1,1.20171746],[2788.0,4.75787303],[2787.2,8.81],[2787.1,0.3]],[[2790.1,0.3847],[2790.2,0.295],[2790.4,0.2],[2790.5,4.75787303],[2791.2,0.32013198]]]
["bitfinex","ETHUSD",1738800025295,[[2788.2,1.38811328],[2788.1,1.20171746],[2788.0,4.75787303],[2787.7,0.55],[2787.2,8.81]],[[2790.1,0.55],[2790.2,0.295],[2790.4,0.3828162],[2790.5,4.75787303],[2791.2,0.32013198]]]
["bitfinex","ETHUSD",1738800025599,[[2788.2,1.38811328],[2788.1,1.20171746],[2788.0,4.75787303],[2787.7,0.55],[2787.2,8.81]],[[2790.0,0.3847],[2790.1,0.55],[2790.2,0.295],[2790.4,0.3828162],[2790.5,4.75787303]]]
["bitfinex","ETHUSD",1738800026470,[[2788.4,4.75787303],[2788.3,0.58585781],[2788.2,1.38811328],[2788.1,1.16585962],[2787.7,0.65]],[[2790.0,0.3847],[2790.1,0.295],[2790.6,0.3742194],[2790.9,4.94475621],[2791.2,0.2]]]
["bitfinex","ETHUSD",1738800026789,[[2788.8,4.75787303],[2788.6,0.7923],[2788.5,0.58585165],[2788.2,1.38811328],[2788.1,0.41485962]],[[2790.0,0.3847],[2790.5,0.295],[2791.2,0.17973948],[2791.3,5.51880639],[2791.5,0.1]]]
["bitfinex","ETHUSD",1738800027103,[[2788.9,0.4757873],[2788.6,0.7923],[2788.5,0.55],[2788.4,4.75787303],[2788.3,0.03584817]],[[2790.0,0.3847],[2790.4,0.70413445],[2790.5,0.295],[2790.8,0.55],[2790.9,4.75787303]]]
["bitfinex","ETHUSD",1738800027283,[[2788.6,0.7923],[2788.4,4.75787303]],[[2790.0,0.3847],[2790.4,0.70413445],[2790.5,0.295],[2790.9,4.75787303]]]
["bitfinex","ETHUSD",1738800027284,[[2788.6,0.7923],[2788.4,5.45870909],[2787.3,0.1],[2787.2,0.2],[2787.1,0.296]],[[2790.0,0.3847],[2790.3,0.55],[2790.4,0.70413445],[2790.5,0.295],[2790.9,5.14475532]]]
["bitfinex","ETHUSD",1738800027472,[[2788.6,0.7923],[2788.4,5.45870909],[2788.3,0.03585525],[2788.0,0.55],[2787.4,0.2]],[[2790.0,0.3847],[2790.3,0.55],[2790.4,0.70413445],[2790.5,0.295],[2790.7,0.2]]]
["bitfinex","ETHUSD",1738800027675,[[2788.6,0.7923],[2788.5,0.03585472],[2788.4,5.45870909],[2788.0,0.55],[2787.7,0.1]],[[2790.0,0.3847],[2790.5,0.295],[2790.7,0.37419774],[2791.0,0.17554372],[2791.2,0.3]]]
["bitfinex","ETHUSD",1738800027875,[[2788.8,4.75787303],[2788.7,0.03585472],[2788.6,0.7923],[2788.4,1.25083606],[2788.0,0.2]],[[2790.0,0.3847],[2790.5,0.295],[2790.9,0.18688229],[2791.3,5.31880639],[2791.5,0.3]]]
["bitfinex","ETHUSD",1738800028076,[[2788.6,0.7923],[2788.4,5.45870909],[2788.3,0.03584634],[2787.6,0.2],[2787.5,0.58000297]],[[2790.0,0.3847],[2790.5,0.295],[2790.7,0.55],[2790.9,4.94475532],[2791.2,0.18118569]]]
["bitfinex","ETHUSD",1738800028294,[[2788.6,0.7923],[2788.4,5.45870909],[2788.3,0.03585058],[2787.5,0.1],[2787.4,9.1881683]],[[2790.0,0.3847],[2790.5,0.295],[2790.7,1.27442672],[2790.9,4.94475532],[2791.0,0.3]]]
["bitfinex","ETHUSD",1738800028499,[[2788.6,0.7923],[2788.5,0.0358529],[2788.4,5.45870909],[2787.5,0.1],[2787.4,9.1881683]],[[2790.0,0.3847],[2790.5,0.295],[2790.7,1.27442672],[2790.8,0.2],[2790.9,4.94475532]]]
["bitfinex","ETHUSD",1738800028701,[[2788.6,0.7923],[2788.5,0.0358529],[2788.4,5.45870909],[2787.5,0.1],[2787.4,9.1881683]],[[2790.0,0.3847],[2790.5,0.295],[2790.7,1.27442672],[2790.8,0.2],[2790.9,5.12172738]]]
["bitfinex","ETHUSD",1738800028996,[[2788.6,0.7923],[2788.5,0.0358529],[2788.4,5.45870909],[2788.1,0.55],[2787.5,0.1]],[[2790.0,0.3847],[2790.5,0.295],[2790.7,1.27442672],[2790.8,0.2],[2790.9,5.12172738]]]
["bitfinex","ETHUSD",1738800029200,[[2788.7,0.03585286],[2788.6,0.7923],[2788.4,5.45870909],[2788.1,0.55]],[[2790.0,0.3847],[2790.7,1.27442672],[2790.9,5.12172738]]]
["bitfinex","ETHUSD",1738800029201,[[2788.7,0.03585286],[2788.6,0.7923],[2788.4,5.45870909],[2788.1,0.55],[2787.8,0.3]],[[2789.9,0.296],[2790.0,0.3847],[2790.7,1.27442672],[2790.9,0.18688229],[2791.1,0.57416807]]]
["bitfinex","ETHUSD",1738800029396,[[2788.7,0.03585286],[2788.6,0.7923],[2788.4,5.45870909],[2788.1,0.55],[2787.8,0.3]],[[2789.9,0.296],[2790.0,0.3847],[2790.7,1.27442672],[2790.9,0.18688229],[2791.1,0.2]]]
["bitfinex","ETHUSD",1738800029821,[[2788.8,4.75787303],[2788.7,0.03585286],[2788.6,0.7923],[2788.4,0.70083606],[2788.1,0.55]],[[2789.9,0.296],[2790.0,0.3847],[2790.7,1.27442672],[2790.9,0.18688229],[2791.4,6.934101]]]
["bitfinex","ETHUSD",1738800030024,[[2788.9,0.47937259],[2788.8,0.03584885],[2788.6,0.7923],[2788.4,4.75787303],[2788.1,0.55]],[[2789.9,0.296],[2790.0,0.3847],[2790.7,1.27442672],[2790.9,0.18688229],[2791.3,5.41880639]]]
["bitfinex","ETHUSD",1738800030228,[[2788.4,4.75787303],[2788.2,1.46547296],[2788.1,0.55],[2787.4,9.01],[2787.2,0.1]],[[2789.9,0.296],[2790.0,0.3847],[2790.7,1.27442672],[2790.8,0.2],[2790.9,4.94475532]]]
["bitfinex","ETHUSD",1738800030425,[[2788.3,0.72829874],[2788.2,1.46547296],[2788.0,4.75787303],[2787.0,0.2],[2786.9,8.91]],[[2789.8,0.3847],[2789.9,0.296],[2790.3,0.55],[2790.5,4.75787303],[2790.6,0.2]]]
["bitfinex","ETHUSD",1738800030624,[[2788.5,3.58614],[2788.3,0.72829874],[2788.2,1.46547296],[2788.1,0.0358589],[2788.0,4.75787303]],[[2789.2,3.58532],[2789.8,3.96924],[2789.9,0.296],[2790.2,3.58404],[2790.3,0.55]]]
["bitfinex","ETHUSD",1738800030826,[[2788.8,3.58574],[2788.4,0.03585757],[2788.3,0.72829874],[2788.2,1.46547296],[2788.1,3.58662]],[[2789.4,3.881],[2789.6,3.58476],[2789.8,0.3847],[2790.1,3.58418],[2790.2,3.58404]]]
["bitfinex","ETHUSD",1738800031126,[[2788.8,3.58574],[2788.5,3.58603],[2788.4,4.7937306],[2788.3,4.31464874],[2788.2,1.46547296]],[[2789.4,3.88102],[2789.6,3.58476],[2789.8,0.3847],[2790.1,3.58418],[2790.4,3.58371]]]
["bitfinex","ETHUSD",1738800031324,[[2788.8,3.58574],[2788.5,3.58603],[2788.4,4.75787303],[2788.3,4.31464874],[2788.2,1.46547296]],[[2789.4,3.88102],[2789.6,3.58476],[2789.8,0.3847],[2790.1,3.58418],[2790.4,3.58371]]]
["bitfinex","ETHUSD",1738800031526,[[2788.5,3.58603],[2788.3,0.72829874],[2788.2,1.46547296],[2788.0,4.75787303],[2787.4,3.58745]],[[2789.4,1.042578],[2789.8,0.3847],[2790.5,0.17852539],[2790.7,4.40784672],[2791.3,4.33893336]]]
["bitfinex","ETHUSD",1738800031732,[[2788.5,3.58603],[2788.3,4.31466874],[2788.2,1.46547296],[2788.1,0.03585645],[2788.0,4.75787303]],[[2789.2,3.58537],[2789.4,3.88109],[2789.7,3.5847],[2789.8,0.3847],[2790.5,4.93639842]]]
["bitfinex","ETHUSD",1738800031930,[[2788.3,0.72829874],[2788.2,1.46547296],[2788.0,4.75787303],[2787.8,0.55],[2787.6,3.58723]],[[2789.4,3.58509],[2789.8,0.3847],[2790.0,3.5843],[2790.3,4.13393],[2790.5,4.93639842]]]
["bitfinex","ETHUSD",1738800032093,[[2788.9,3.58553],[2788.4,4.79372942],[2788.3,4.31464874],[2788.2,1.46547296],[2787.8,4.13696]],[[2789.5,3.58491],[2789.6,3.58477],[2789.7,0.295],[2789.8,0.3847],[2790.3,4.13397]]]
["bitfinex","ETHUSD",1738800032297,[[2788.9,3.58553],[2788.4,4.79372942],[2788.3,4.31464874],[2788.2,1.46547296],[2787.8,4.13696]],[[2789.6,3.58477],[2789.7,0.295],[2789.8,0.3847],[2790.3,4.13397]]]
["bitfinex","ETHUSD",1738800032298,[[2788.9,3.58553],[2788.7,3.58584],[2788.5,0.03585256],[2788.4,4.75787303],[2788.3,4.31464874]],[[2789.6,3.58477],[2789.7,0.295],[2789.8,0.3847],[2790.1,3.58415],[2790.3,0.55]]]
["bitfinex","ETHUSD",1738800032626,[[2788.7,3.58581],[2788.4,4.75787303],[2788.3,4.31464874],[2788.2,2.01547296],[2787.8,3.58696]],[[2789.6,3.58477],[2789.8,0.3847],[2790.0,3.87928],[2790.5,3.58365],[2790.7,3.75862449]]]
["bitfinex","ETHUSD",1738800032933,[[2788.8,3.58577],[2788.7,3.944391],[2788.5,0.03585242],[2788.4,4.75787303],[2788.3,4.31464874]],[[2789.4,3.585],[2789.6,3.58477],[2789.8,0.3847],[2790.0,3.87928],[2790.4,0.55]]]
["bitfinex","ETHUSD",1738800033102,[[2788.8,3.58577],[2788.7,0.358581],[2788.4,4.75787303],[2788.3,4.31464874],[2778.7,0.011]],[[2789.4,3.585],[2789.6,3.58477],[2789.8,0.3847],[2790.0,3.87928],[2790.4,0.55]]]
["bitfinex","ETHUSD",1738800033444,[[2788.7,3.58589],[2788.6,3.586],[2788.4,4.75787303],[2788.3,0.72829874],[2788.2,1.46547296]],[[2789.3,3.58515],[2789.4,3.585],[2789.8,0.3847],[2790.0,3.87928],[2790.3,3.58394]]]
["bitfinex","ETHUSD",1738800033599,[[2788.7,3.58589],[2788.6,3.586],[2788.4,4.75787303],[2788.3,0.72829874],[2788.2,1.46547296]],[[2789.4,3.585],[2789.6,3.58476],[2789.8,0.3847],[2790.0,3.87928],[2790.3,3.58394]]]
["bitfinex","ETHUSD",1738800033928,[[2788.8,3.58567],[2788.6,3.586],[2788.4,4.75787303],[2788.3,0.72829874],[2788.2,5.05194296]],[[2789.4,3.585],[2789.7,3.58465],[2789.8,0.3847],[2789.9,3.5844],[2790.0,0.295]]]
["bitfinex","ETHUSD",1738800034328,[[2788.8,3.58567],[2788.6,3.586],[2788.4,4.75787303],[2788.3,0.72829874],[2788.2,5.05194296]],[[2789.4,3.585],[2789.6,3.58475],[2789.8,0.3847],[2789.9,3.5844],[2790.0,0.295]]]
["bitfinex","ETHUSD",1738800034500,[[2788.6,3.586],[2788.4,8.34410303],[2788.3,0.72829874],[2788.2,1.46547296],[2787.9,4.13681]],[[2789.4,3.585],[2789.8,3.96927],[2789.9,3.5844],[2790.0,0.295],[2790.8,5.6]]]
["bitfinex","ETHUSD",1738800034696,[[2788.6,3.586],[2788.4,8.34410303],[2788.3,0.72829874],[2788.2,1.46547296],[2788.0,3.58675]],[[2789.2,3.58527],[2789.4,3.9435],[2789.8,3.96927],[2790.0,0.295],[2790.2,3.58401]]]
["bitfinex","ETHUSD",1738800034921,[[2788.6,3.586],[2788.4,8.34410303],[2788.3,0.72829874],[2788.2,1.46547296],[2788.0,3.58675]],[[2789.2,3.58527],[2789.4,3.9435],[2789.7,5.3],[2789.8,3.96927],[2790.0,0.295]]]
["bitfinex","ETHUSD",1738800035939,[[2788.6,7.17192],[2788.4,4.75787303],[2788.3,0.72829874],[2788.2,1.46547296],[2788.0,3.58675]],[[2789.2,3.58527],[2789.4,3.9435],[2789.7,5.3],[2789.8,3.96927],[2790.0,0.295]]]
["bitfinex","ETHUSD",1738800036128,[[2788.6,3.58592],[2788.4,8.34411303],[2788.3,0.72829874],[2788.2,1.46547296],[2788.0,3.58675]],[[2789.2,3.58527],[2789.4,3.9435],[2789.7,5.3],[2789.8,3.96927],[2790.0,0.295]]]
["bitfinex","ETHUSD",1738800036342,[[2788.4,8.34407303],[2788.3,0.72829874],[2788.2,1.46547296],[2788.0,3.58675],[2787.3,5.56675781]],[[2789.1,3.58539],[2789.2,3.58527],[2789.4,0.3585],[2789.7,8.88467],[2789.8,0.3847]]]
["bitfinex","ETHUSD",1738800036627,[[2788.5,0.03585508],[2788.4,4.75787303],[2788.3,0.72829874],[2788.2,1.46547296],[2788.0,3.58675]],[[2789.8,0.3847]]]
["bitfinex","ETHUSD",1738800036628,[[2788.5,0.03585508],[2788.4,4.75787303],[2788.3,1.27829874],[2788.2,1.46547296],[2788.0,3.58675]],[[2789.8,0.3847],[2790.1,8.88415],[2791.0,3.58303],[2791.3,0.76093336],[2791.5,0.1]]]
["bitfinex","ETHUSD",1738800036830,[[2789.5,3.58481],[2789.0,3.58551],[2788.9,0.7976],[2788.8,4.75787303],[2788.6,4.06539281]],[[2790.1,5.6847],[2790.2,3.58405],[2790.3,3.58386],[2790.4,0.295],[2790.7,0.70969267]]]
["bitfinex","ETHUSD",1738800037130,[[2789.5,3.58481],[2789.3,3.5851],[2789.1,0.03584608],[2789.0,3.58551],[2788.9,0.7976]],[[2790.1,5.6847],[2790.3,3.58386],[2790.6,0.294],[2790.7,0.70969267],[2791.0,3.58303]]]
["bitfinex","ETHUSD",1738800037345,[[2789.3,3.5851],[2789.1,3.58532],[2788.9,0.7976],[2787.8,0.48000297],[2783.6,10.37418296]],[[2790.1,5.6847],[2790.6,0.294],[2790.7,0.70969267],[2791.0,3.58303],[2791.2,0.2]]]
["bitfinex","ETHUSD",1738800037516,[[2789.4,3.58499],[2788.9,0.7976],[2788.7,4.13585],[2788.6,0.47937281],[2788.3,3.58637]],[[2789.9,3.58444],[2790.1,3.96887],[2790.5,8.88366],[2790.6,0.294],[2790.7,0.70969267]]]
["bitfinex","ETHUSD",1738800037716,[[2788.9,0.7976],[2788.7,4.13585],[2788.6,0.47937281],[2788.3,3.58637]],[[2789.9,3.58444],[2790.1,3.96887],[2790.5,8.88366],[2790.6,0.294],[2790.7,0.70969267]]]
["bitfinex","ETHUSD",1738800037717,[[2789.1,3.58532],[2788.9,4.41904441],[2788.7,0.55],[2788.6,0.47937281],[2788.5,3.58614]],[[2789.7,3.58462],[2789.9,3.58444],[2790.1,0.3847],[2790.4,3.58382],[2790.5,8.88366]]]
["bitfinex","ETHUSD",1738800037917,[[2789.1,3.58534],[2788.9,0.7976],[2788.6,0.47937281],[2788.5,3.58614],[2787.1,3.58788]],[[2789.7,3.58462],[2789.9,3.5844],[2790.1,0.3847],[2790.5,8.88366],[2791.4,1.534101]]]
["bitfinex","ETHUSD",1738800038255,[[2789.2,3.58518],[2789.1,3.58534],[2789.0,0.70302586],[2788.9,0.7976],[2788.6,4.06529281]],[[2789.9,3.5844],[2790.1,3.96884],[2790.5,8.88366],[2790.8,4.1333],[2791.4,1.534101]]]
["bitfinex","ETHUSD",1738800038421,[[2789.2,3.58518],[2789.1,3.58534],[2789.0,0.70302586],[2788.9,0.7976],[2788.6,4.06529281]],[[2789.9,3.5844],[2790.1,0.3847],[2790.5,5.3],[2790.8,4.1333],[2791.4,1.534101]]]
["bitfinex","ETHUSD",1738800038627,[[2789.4,3.58498],[2789.3,3.58511],[2789.0,0.70302586],[2788.9,0.7976],[2788.8,8.34358303]],[[2790.1,3.96881],[2790.5,5.3],[2790.6,3.87747],[2791.3,8.34045303],[2791.4,1.434101]]]
["bitfinex","ETHUSD",1738800038829,[[2789.4,3.58499],[2789.3,3.58511],[2789.0,0.70302586],[2788.9,0.7976],[2788.8,8.34358303]],[[2790.1,3.96881],[2790.5,8.88362],[2790.6,0.294],[2791.2,3.778],[2791.3,8.34045303]]]
["bitfinex","ETHUSD",1738800039022,[[2789.4,3.58493],[2789.3,3.58511],[2789.0,0.70302586],[2788.9,0.7976],[2788.8,8.34358303]],[[2790.1,3.96881],[2790.3,3.58389],[2790.5,5.3],[2791.3,8.34045303],[2792.7,26.9291]]]
["bitfinex","ETHUSD",1738800039243,[[2789.5,0.717004],[2789.2,8.34306303],[2789.1,0.55],[2789.0,0.70302586],[2788.9,0.7976]],[[2790.5,9.26834],[2791.0,3.58295],[2791.1,0.7301949],[2791.3,3.95669328],[2791.7,4.75787303]]]
["bitfinex","ETHUSD",1738800039442,[[2789.9,3.58424],[2789.6,5.56811343],[2789.5,3.58482],[2789.2,3.58519],[2789.1,0.55]],[[2790.8,0.3847],[2790.9,5.3],[2791.0,0.295],[2791.1,0.7301949],[2791.2,3.58274]]]
["bitfinex","ETHUSD",1738800039648,[[2789.7,3.58452],[2789.6,5.53227303],[2789.3,3.58511],[2789.1,0.55],[2788.7,8.81]],[[2790.4,3.58373],[2790.6,3.5835],[2790.8,0.3847],[2790.9,5.3],[2791.0,0.295]]]
["bitfinex","ETHUSD",1738800039842,[[2789.7,3.58452],[2789.6,0.7744],[2789.5,3.58483],[2789.2,4.75787303],[2789.1,0.55]],[[2790.4,3.58373],[2790.8,0.3847],[2790.9,5.3],[2791.0,0.295],[2791.6,4.13227]]]
["bitfinex","ETHUSD",1738800040146,[[2789.1,0.7652],[2788.8,4.75787303],[2788.6,5.76937281],[2788.3,0.18258607],[2788.2,0.66797296]],[[2790.1,0.3847],[2790.9,8.88311],[2791.2,0.55],[2791.3,4.75787303],[2791.4,7.56052]]]
["bitfinex","ETHUSD",1738800040346,[[2789.6,4.75787303],[2789.2,0.03584346],[2789.1,0.7652],[2789.0,1.25302586],[2788.9,3.58563]],[[2790.5,0.3847],[2790.9,8.88311]]]
["bitfinex","ETHUSD",1738800040347,[[2789.6,4.75787303],[2789.2,0.03584346],[2789.1,0.7652],[2789.0,1.25302586],[2788.9,3.58563]],[[2790.5,0.3847],[2790.9,5.3],[2791.0,0.295],[2791.1,3.58291],[2791.5,3.58236]]]
["bitfinex","ETHUSD",1738800040514,[[2790.1,3.584],[2789.8,0.822],[2789.7,0.03583842],[2789.6,4.75787303],[2789.4,0.55]],[[2791.3,0.3847],[2791.4,8.8825],[2791.5,0.18265747],[2791.8,3.95607551],[2792.2,9.26451]]]
["bitfinex","ETHUSD",1738800040719,[[2790.4,3.58362],[2790.2,0.03583598],[2790.1,3.9424],[2790.0,4.75787303],[2789.8,4.40637]],[[2791.1,7.16583],[2791.2,0.92672],[2791.3,5.6847],[2791.6,3.87718],[2791.8,0.37406551]]]
["bitfinex","ETHUSD",1738800041045,[[2790.2,0.03583598],[2790.1,3.9424],[2790.0,4.75787303],[2789.8,4.40637]],[[2791.3,5.6847],[2791.6,3.87718]]]
["bitfinex","ETHUSD",1738800041046,[[2790.6,3.58335],[2790.2,0.03583331],[2790.1,0.3584],[2790.0,8.34203303],[2789.8,2.07670435]],[[2791.3,5.6847],[2791.6,3.58229],[2791.9,3.5819],[2792.1,0.17506089],[2792.4,5.014698]]]
["bitfinex","ETHUSD",1738800041245,[[2791.0,3.58282],[2790.8,3.58318],[2790.7,0.0358298],[2790.6,0.7789],[2790.4,8.34148303]],[[2791.7,3.58211],[2791.8,3.96664],[2792.0,5.3],[2792.2,3.58149],[2792.3,0.296]]]
["bitfinex","ETHUSD",1738800041446,[[2791.3,3.58255],[2791.0,3.58282],[2790.8,4.75787303],[2790.6,4.36229],[2790.4,3.58361]],[[2791.8,0.3847],[2792.0,8.88178],[2792.3,0.296],[2793.0,3.58046],[2793.2,3.58012]]]
["bitfinex","ETHUSD",1738800041745,[[2791.2,3.58266],[2791.0,3.58282],[2790.8,4.75787303],[2790.6,4.91229],[2790.2,3.58387]],[[2791.8,0.3847],[2792.0,8.88178],[2792.3,0.296],[2793.0,3.58046]]]
["bitfinex","ETHUSD",1738800041746,[[2791.2,3.58266],[2791.0,3.58282],[2790.8,4.75787303],[2790.6,4.91229],[2790.2,3.58387]],[[2791.8,0.3847],[2792.0,8.88178],[2792.2,3.58144],[2792.3,0.296],[2792.5,4.96299995]]]
["bitfinex","ETHUSD",1738800041922,[[2791.0,3.58282],[2790.9,0.72957542],[2790.8,8.34104303],[2790.6,1.3289],[2790.3,3.58374]],[[2791.8,1.311348],[2792.0,8.88178],[2792.3,0.296],[2792.4,3.58125],[2792.5,1.38191995]]]
["bitfinex","ETHUSD",1738800042130,[[2790.9,4.31261542],[2790.8,3.58317],[2790.6,0.7789],[2790.4,4.75787303],[2789.8,0.18164643]],[[2791.7,3.58205],[2791.8,1.311348],[2792.0,5.3],[2792.3,0.296],[2792.5,1.38191995]]]
["bitfinex","ETHUSD",1738800042437,[[2790.9,4.31261542],[2790.8,3.58317],[2790.6,0.7789],[2790.4,4.75787303],[2790.3,3.58374]],[[2791.7,3.58205],[2791.8,1.311348],[2791.9,3.58182],[2792.0,5.3],[2792.3,3.87728]]]
["bitfinex","ETHUSD",1738800042636,[[2791.0,0.03582455],[2790.9,4.31261542],[2790.6,0.7789],[2790.4,4.75787303],[2790.3,0.55]],[[2791.8,1.311348],[2791.9,3.58182],[2792.0,5.3],[2792.3,0.296],[2792.7,0.17661358]]]
["bitfinex","ETHUSD",1738800042814,[[2791.1,3.5827],[2791.0,0.03582455],[2790.9,4.31261542],[2790.8,4.75787303],[2790.6,0.7789]],[[2791.8,1.311348],[2791.9,3.58182],[2792.0,5.3],[2792.3,0.296],[2792.7,0.17661358]]]
["bitfinex","ETHUSD",1738800042815,[[2791.1,3.5827],[2791.0,0.03582455],[2790.9,4.31261542],[2790.8,4.75787303],[2790.6,0.7789]],[[2791.8,4.893308],[2791.9,3.58182],[2792.0,5.3],[2792.3,0.296],[2792.5,4.96293995]]]
["bitfinex","ETHUSD",1738800043014,[[2791.1,3.5827],[2791.0,0.03582455],[2790.9,0.72957542],[2790.8,4.75787303],[2790.6,0.7789]],[[2791.9,3.58182],[2792.1,3.96626],[2792.3,0.296],[2792.5,4.96293995],[2792.6,5.3]]]
["bitfinex","ETHUSD",1738800043215,[[2791.4,3.58242],[2791.0,0.03582455],[2790.9,0.72957542],[2790.8,4.75787303],[2790.7,0.55]],[[2792.1,0.3847],[2792.4,3.58118],[2792.6,5.3],[2793.6,3.57966],[2793.7,0.1]]]
["bitfinex","ETHUSD",1738800043452,[[2791.7,3.58197],[2791.5,0.035819],[2791.4,0.7783],[2791.2,4.75787303],[2791.0,3.58288]],[[2792.4,3.58118],[2792.5,0.3847],[2792.6,8.88094],[2792.7,0.295],[2792.9,3.58051]]]
["bitfinex","ETHUSD",1738800043751,[[2791.6,3.58206],[2791.4,4.36071],[2791.3,0.03581559],[2791.2,4.75787303],[2791.0,3.58288]],[[2792.4,3.58118],[2792.5,0.3847],[2792.6,8.88094],[2792.7,0.295],[2792.9,3.58051]]]
["bitfinex","ETHUSD",1738800043947,[[2791.6,3.58206],[2791.4,4.36071],[2791.2,4.75787303],[2791.0,3.58288],[2786.4,13.0]],[[2792.4,3.58118],[2792.5,0.3847],[2792.6,8.88094],[2792.7,0.295],[2792.9,3.58051]]]
["bitfinex","ETHUSD",1738800044249,[[2791.7,3.582],[2791.6,3.58206],[2791.4,0.7783],[2791.2,4.75787303],[2791.1,0.55]],[[2792.4,3.58118],[2792.5,0.3847],[2792.6,8.88094],[2792.9,3.58051],[2800.4,0.16668786]]]
["bitfinex","ETHUSD",1738800044429,[[2792.0,3.58156],[2791.8,3.58191],[2791.7,0.67860327],[2791.6,4.75787303],[2791.4,4.36066]],[[2792.8,3.58065],[2792.9,0.6797],[2793.0,3.58042],[2793.4,3.58494],[2793.9,3.5793]]]
["bitfinex","ETHUSD",1738800044627,[[2791.8,3.58191],[2791.7,0.67860327],[2791.6,4.75787303],[2791.4,4.36066]],[[2792.8,3.58065],[2792.9,0.6797],[2793.0,3.58042],[2793.4,3.58494],[2793.9,3.5793]]]
["bitfinex","ETHUSD",1738800044628,[[2792.1,3.58152],[2791.8,3.58191],[2791.7,0.64279003],[2791.6,4.75787303],[2791.4,4.36066]],[[2792.8,3.58065],[2792.9,0.3847],[2793.0,3.58042],[2793.4,3.58494],[2793.9,3.5793]]]
["bitfinex","ETHUSD",1738800044866,[[2792.1,3.58152],[2791.8,3.58191],[2791.7,0.64279003],[2791.6,4.75787303],[2791.4,4.36066]],[[2792.8,3.58065],[2792.9,0.3847],[2793.0,3.58042],[2793.1,0.295],[2793.4,3.58494]]]
["bitfinex","ETHUSD",1738800045061,[[2791.4,4.36069],[2791.2,4.75787303],[2791.1,0.55],[2790.8,3.58309],[2790.6,3.78335]],[[2792.9,0.3847],[2793.1,0.295],[2793.4,3.58494],[2793.7,0.17465041],[2793.8,4.75787303]]]
["bitfinex","ETHUSD",1738800045265,[[2791.1,3.5828],[2791.0,0.7644],[2790.8,4.75787303],[2790.2,9.01],[2789.9,3.58433]],[[2791.8,3.58201],[2792.4,3.58118],[2792.7,0.3847],[2792.8,3.58063],[2793.1,0.845]]]
["bitfinex","ETHUSD",1738800045466,[[2791.1,3.5828],[2791.0,0.7644],[2790.9,3.6188921],[2790.8,4.75787303],[2790.4,3.58361]],[[2791.8,3.58201],[2792.0,3.58169],[2792.4,3.58118],[2792.7,0.3847],[2792.8,3.58063]]]
["bitfinex","ETHUSD",1738800045661,[[2791.0,0.7644],[2790.8,8.34106303],[2790.1,3.9424],[2789.9,0.18164643],[2789.7,0.2]],[[2792.4,3.58114],[2792.5,0.3847],[2792.6,0.55],[2792.8,3.58063],[2793.1,0.66361199]]]
["bitfinex","ETHUSD",1738800045854,[[2791.0,1.48415601],[2790.8,4.75787303],[2790.6,3.58343],[2790.3,0.015],[2790.1,0.3584]],[[2791.6,3.58227],[2792.1,3.58153],[2792.3,0.396584],[2792.5,0.3847],[2792.6,0.5575]]]
["bitfinex","ETHUSD",1738800046054,[[2791.0,1.48415601],[2790.8,4.75787303],[2790.3,0.015],[2790.1,0.3584]],[[2791.6,3.58227],[2792.1,3.58153],[2792.3,0.396584],[2792.5,0.3847],[2792.6,0.5575]]]
["bitfinex","ETHUSD",1738800046055,[[2791.0,1.48415601],[2790.9,3.58301],[2790.8,8.37677665],[2790.3,0.015],[2790.2,3.58389]],[[2791.6,3.58227],[2791.8,3.58193],[2792.1,3.58153],[2792.3,0.396584],[2792.5,0.3847]]]
["bitfinex","ETHUSD",1738800046362,[[2790.5,0.7939],[2790.2,3.58389],[2790.1,3.94249],[2790.0,4.75787303],[2789.4,9.01]],[[2791.0,3.58296],[2791.5,3.5823],[2791.6,0.3847],[2791.8,3.0],[2791.9,0.295]]]
["bitfinex","ETHUSD",1738800046685,[[2790.5,0.71043831],[2790.2,0.7939],[2790.0,4.75787303],[2789.0,0.2],[2788.7,12.49589]],[[2790.6,3.58345],[2791.5,3.0],[2791.6,3.96691],[2791.8,0.5575],[2791.9,0.295]]]
["bitfinex","ETHUSD",1738800046885,[[2789.8,4.37833],[2789.6,4.75787303],[2789.4,0.03583601],[2789.1,6.79882],[2788.8,0.2]],[[2790.6,3.58345],[2790.8,0.3847],[2791.0,3.58295],[2791.5,3.0],[2791.6,3.58221]]]
["bitfinex","ETHUSD",1738800047185,[[2789.6,0.7037009],[2789.4,4.3788],[2789.3,3.58503],[2789.2,4.75787303],[2788.9,3.58552]],[[2790.1,3.5841],[2790.4,3.58373],[2790.8,0.3847],[2791.1,3.0],[2791.3,3.58259]]]
["bitfinex","ETHUSD",1738800047383,[[2789.7,3.58454],[2789.6,1.21195099],[2789.4,4.37886],[2789.2,4.75787303],[2789.0,3.59291]],[[2790.4,3.58373],[2790.6,3.58348],[2790.8,0.3847],[2791.0,3.58306],[2791.1,3.0]]]
["bitfinex","ETHUSD",1738800047585,[[2789.7,3.58454],[2789.6,1.21195099],[2789.4,4.37886],[2789.2,4.75787303],[2789.0,3.59291]],[[2790.4,3.58373],[2790.8,0.3847],[2791.0,3.58306],[2791.1,3.0],[2791.6,4.28669932]]]
["bitfinex","ETHUSD",1738800047790,[[2790.0,3.58411],[2789.7,0.03584071],[2789.6,5.96982402],[2789.4,4.92889],[2789.3,0.0075]],[[2790.7,3.58333],[2790.8,0.3847],[2790.9,3.58311],[2791.9,3.87689],[2792.1,5.3]]]
["bitfinex","ETHUSD",1738800047958,[[2790.2,3.58395],[2790.0,3.58411],[2789.7,0.03584071],[2789.6,5.96982402],[2789.5,3.58475]],[[2790.9,3.58311],[2791.1,3.58283],[2791.2,0.3847],[2791.4,3.58249],[2791.9,3.87689]]]
["bitfinex","ETHUSD",1738800048154,[[2790.2,3.58395],[2790.0,3.58411],[2789.6,5.96982402],[2789.5,3.58475],[2780.1,0.011]],[[2790.9,3.58311],[2791.1,3.58283],[2791.2,0.3847],[2791.4,3.58249],[2791.9,3.87689]]]
["bitfinex","ETHUSD",1738800048351,[[2790.8,3.58315],[2790.6,3.58344],[2790.4,4.75787303],[2790.3,0.03583401],[2790.2,3.58397]],[[2791.6,0.3847],[2791.8,3.58193],[2792.0,0.297],[2792.2,3.58149],[2792.5,3.58104]]]
["bitfinex","ETHUSD",1738800048656,[[2790.8,3.58315],[2790.6,3.58344],[2790.4,4.75787303],[2790.2,3.58397],[2789.9,0.0075]],[[2791.5,3.58235],[2791.6,0.3847],[2792.0,3.297],[2792.1,3.58159],[2792.2,5.3]]]
["bitfinex","ETHUSD",1738800048851,[[2790.5,3.565],[2790.4,4.75787303],[2790.3,3.59124],[2789.9,3.0075],[2789.7,0.2]],[[2791.9,3.5819],[2792.0,0.6817],[2792.2,5.3],[2792.3,0.396584],[2793.0,4.75787303]]]
["bitfinex","ETHUSD",1738800049074,[[2791.2,3.58258],[2790.9,4.37674],[2790.6,3.61916388],[2790.5,3.5575],[2790.4,4.75787303]],[[2791.9,3.5819],[2792.0,0.6817],[2792.2,5.3],[2792.3,0.396584],[2792.5,3.58102]]]
["bitfinex","ETHUSD",1738800049390,[[2791.3,3.58253],[2791.1,3.5827],[2791.0,0.0358236],[2790.9,0.7938],[2790.8,5.49112135]],[[2792.0,4.2634],[2792.1,3.58156],[2792.2,5.3],[2792.3,0.396584],[2792.7,4.31359688]]]
["bitfinex","ETHUSD",1738800049554,[[2791.1,3.5827],[2790.9,4.37683],[2790.8,5.49112135],[2790.5,7.14107],[2790.3,0.0075]],[[2792.0,4.26338],[2792.2,5.3],[2792.3,0.396584],[2792.7,4.31359688],[2792.9,0.0075]]]
["bitfinex","ETHUSD",1738800049752,[[2791.1,3.5827],[2791.0,0.03582015],[2790.9,0.7938],[2790.8,5.49112135],[2790.5,7.14107]],[[2792.0,4.26338],[2792.2,5.3],[2792.3,0.396584],[2792.7,4.31359688],[2792.9,0.0075]]]
["bitfinex","ETHUSD",1738800049985,[[2791.2,3.58258],[2791.1,3.5827],[2791.0,0.03582015],[2790.9,0.7938],[2790.8,5.49112135]],[[2792.0,4.26338],[2792.2,8.88141],[2792.3,0.396584],[2792.7,4.31359688],[2792.9,0.0075]]]
["bitfinex","ETHUSD",1738800050194,[[2791.2,3.58258],[2791.1,3.5827],[2790.9,0.7938],[2790.8,5.49112135],[2790.5,3.5575]],[[2791.9,3.58179],[2792.0,1.996179],[2792.1,6.58153],[2792.2,5.3],[2792.3,0.396584]]]
["bitfinex","ETHUSD",1738800050360,[[2791.2,3.58258],[2791.1,3.5827],[2790.9,0.7938],[2790.8,5.49112135],[2790.5,3.5575]],[[2791.9,3.58179],[2792.0,0.6817],[2792.1,3.58153],[2792.3,0.396584],[2792.4,3.0]]]
["bitfinex","ETHUSD",1738800050560,[[2791.3,3.58252],[2791.1,3.5827],[2790.9,0.7938],[2790.8,5.49112135],[2790.5,3.5575]],[[2791.9,3.58179],[2792.0,0.6817],[2792.1,3.58153],[2792.3,0.396584],[2792.4,3.0]]]
["bitfinex","ETHUSD",1738800050755,[[2791.5,3.58224],[2791.3,3.58252],[2791.2,4.79369317],[2790.9,3.7938],[2790.8,4.31635832]],[[2792.1,3.58153],[2792.3,3.977874],[2792.5,0.3847],[2792.6,0.298],[2792.9,8.88808]]]
["bitfinex","ETHUSD",1738800050972,[[2791.7,3.58204],[2791.2,4.75787303],[2791.0,3.58287],[2790.9,4.3513],[2790.8,0.73324832]],[[2792.3,3.58129],[2792.5,3.96575],[2792.6,0.298],[2792.9,8.88058],[2793.6,3.95347697]]]
["bitfinex","ETHUSD",1738800051171,[[2791.7,3.58204],[2791.4,3.61813731],[2791.2,4.75787303],[2791.0,3.58287],[2790.9,4.3513]],[[2792.3,3.58129],[2792.5,3.96575],[2792.6,0.298],[2792.9,8.88058],[2793.3,0.17451653]]]
["bitfinex","ETHUSD",1738800051372,[[2791.7,3.58204],[2791.5,3.5823],[2791.2,4.75787303],[2791.0,3.58287],[2790.9,4.3513]],[[2792.3,3.58129],[2792.5,3.96575],[2792.6,0.298],[2792.9,8.88058],[2793.2,0.0075]]]
["bitfinex","ETHUSD",1738800051574,[[2791.7,3.58204],[2791.5,3.5823],[2791.2,4.75787303],[2791.0,3.58287],[2790.9,4.3513]],[[2792.3,3.58129],[2792.5,3.96575],[2792.6,0.298],[2792.7,3.0],[2792.9,8.88058]]]
["bitfinex","ETHUSD",1738800051770,[[2791.7,3.58204],[2791.3,3.0],[2791.2,4.75787303],[2791.1,0.0075],[2790.9,3.5575]],[[2792.5,3.96575],[2792.6,0.298],[2792.7,3.58079],[2793.1,3.58031],[2793.4,0.005]]]
["bitfinex","ETHUSD",1738800052087,[[2792.0,3.58165],[2791.8,0.358204],[2791.7,4.39794],[2791.6,4.75787303],[2791.4,0.03581421]],[[2792.6,0.298],[2792.7,3.58079],[2792.9,3.96524],[2793.3,3.58],[2793.4,0.005]]]
["bitfinex","ETHUSD",1738800052306,[[2792.1,3.58151],[2792.0,3.58165],[2791.8,0.39401567],[2791.7,0.8159],[2791.6,4.75787303]],[[2792.7,3.58079],[2792.9,3.96524],[2793.1,3.0],[2793.3,3.58],[2793.4,0.005]]]
["bitfinex","ETHUSD",1738800052536,[[2792.1,3.58148],[2792.0,3.58165],[2791.8,0.358204],[2791.7,0.8159],[2791.6,4.75787303]],[[2792.7,3.58079],[2792.9,3.96524],[2793.2,0.297],[2793.3,3.58],[2793.4,0.005]]]
["bitfinex","ETHUSD",1738800052695,[[2792.2,3.5814],[2792.0,3.58165],[2791.8,0.358204],[2791.7,0.8159],[2791.6,4.75787303]],[[2792.9,3.96524],[2793.1,3.58028],[2793.2,0.297],[2793.4,0.005],[2793.6,3.57964]]]
["bitfinex","ETHUSD",1738800053009,[[2792.3,3.58126],[2792.0,3.58165],[2791.8,0.358204],[2791.7,0.8159],[2791.6,8.33995303]],[[2792.9,3.96524],[2793.1,3.58028],[2793.2,0.297],[2793.3,3.0],[2793.4,0.005]]]
["bitfinex","ETHUSD",1738800053211,[[2792.3,3.58126],[2792.0,3.58165],[2791.8,0.358204],[2791.7,0.8159],[2791.6,9.05235578]],[[2792.9,3.58054],[2793.1,3.58028],[2793.2,0.3847],[2793.4,0.005],[2794.3,6.73249]]]
["bitfinex","ETHUSD",1738800053375,[[2792.3,3.58126],[2792.0,3.58165],[2791.8,0.358204],[2791.7,0.8159],[2791.6,9.05235578]],[[2792.9,3.58054],[2793.1,3.58028],[2793.2,0.3847],[2793.4,0.302],[2793.9,4.13681]]]
["bitfinex","ETHUSD",1738800053572,[[2791.8,3.940114],[2791.7,0.8159],[2791.6,5.47027578],[2791.3,7.14001],[2791.1,8.81]],[[2792.8,3.58065],[2792.9,0.716082],[2793.2,0.3847],[2793.4,0.302],[2793.9,4.13681]]]
["bitfinex","ETHUSD",1738800053790,[[2791.9,3.58167],[2791.8,3.97592524],[2791.7,0.8159],[2791.6,5.47027578],[2791.3,7.14001]],[[2792.6,3.58094],[2792.8,3.58065],[2792.9,0.716082],[2793.1,3.0],[2793.2,3.96492]]]
["bitfinex","ETHUSD",1738800053990,[[2791.9,3.58167],[2791.8,3.940114],[2791.7,0.8159],[2791.6,5.47027578],[2791.3,7.14001]],[[2792.6,3.58094],[2792.8,3.58065],[2792.9,0.716082],[2793.1,3.0],[2793.2,3.96492]]]
["bitfinex","ETHUSD",1738800054191,[[2791.7,4.39792],[2791.6,5.47027578],[2791.3,3.5575],[2790.7,0.2],[2790.6,3.58345]],[[2792.9,3.716082],[2793.0,3.58039],[2793.1,3.0],[2793.2,0.3847],[2793.5,0.5575]]]
["bitfinex","ETHUSD",1738800054386,[[2792.1,3.5814],[2791.8,0.03581347],[2791.7,0.8159],[2791.6,5.47027578],[2791.5,3.58224]],[[2792.9,4.296602],[2793.2,0.3847],[2793.5,0.0075],[2793.7,0.71942291],[2794.1,3.57897]]]
["bitfinex","ETHUSD",1738800054685,[[2792.2,0.03580845],[2792.1,0.8239],[2792.0,4.75787303],[2791.7,3.5575],[2791.6,0.71240275]],[[2793.3,3.58009],[2793.4,0.005],[2793.6,0.3847],[2793.9,3.57931]]]
["bitfinex","ETHUSD",1738800054686,[[2792.2,0.03580845],[2792.1,0.8239],[2792.0,4.75787303],[2791.7,3.5575],[2791.6,0.71240275]],[[2793.3,3.58009],[2793.4,0.005],[2793.6,0.3847],[2793.9,3.57931],[2794.2,0.1491138]]]
["bitfinex","ETHUSD",1738800054894,[[2793.0,3.58028],[2792.8,3.58063],[2792.5,3.0],[2792.4,4.75787303],[2792.2,0.03580845]],[[2793.4,0.005],[2793.6,0.3847],[2793.7,3.5796],[2794.0,3.57917],[2794.2,0.1491138]]]
["bitfinex","ETHUSD",1738800055119,[[2792.9,0.03579962],[2792.8,3.58063],[2792.6,3.58084],[2792.5,3.0],[2792.4,4.75787303]],[[2793.4,0.005],[2793.6,0.3847],[2793.7,3.5796],[2794.1,0.298],[2794.2,0.1491138]]]
["bitfinex","ETHUSD",1738800055327,[[2792.8,3.58063],[2792.6,3.58084],[2792.4,4.75787303],[2792.1,4.96283],[2791.4,0.27711229]],[[2793.4,0.005],[2793.6,0.3847],[2794.1,0.298],[2794.2,0.1566138],[2794.4,3.57868]]]
["bitfinex","ETHUSD",1738800055480,[[2792.8,3.58063],[2792.6,3.58084],[2792.4,4.75787303],[2792.1,4.96283],[2791.7,3.58196]],[[2793.4,0.005],[2793.6,0.3847],[2793.7,3.5795],[2794.0,6.57915],[2794.1,0.298]]]
["bitfinex","ETHUSD",1738800055684,[[2792.8,3.58063],[2792.6,3.58084],[2792.4,4.75787303],[2792.2,3.0],[2792.1,4.96283]],[[2793.4,0.005],[2793.5,3.57983],[2793.6,0.3847],[2793.7,3.5795],[2794.0,6.57915]]]
["bitfinex","ETHUSD",1738800055919,[[2792.8,3.58063],[2792.6,3.58084],[2792.4,4.75787303],[2792.2,3.0],[2792.1,4.96283]],[[2793.4,3.5849],[2793.5,3.57983],[2793.6,0.3847],[2794.0,3.57915],[2794.3,0.55]]]
["bitfinex","ETHUSD",1738800056213,[[2793.2,3.5801],[2792.9,0.85510204],[2792.8,5.47402003],[2792.6,3.0],[2792.5,3.58095]],[[2793.4,0.005],[2793.9,3.57926],[2794.0,3.57913],[2794.2,0.1491138],[2794.3,0.3847]]]
["bitfinex","ETHUSD",1738800056393,[[2792.9,0.8193],[2792.8,5.47402003],[2792.6,3.0],[2791.8,3.58182],[2791.7,8.81]],[[2793.4,0.005],[2793.7,3.57955],[2794.2,0.1491138],[2794.3,3.96346],[2800.0,26.5131]]]
["bitfinex","ETHUSD",1738800056597,[[2793.0,3.58028],[2792.9,0.8193],[2792.8,4.296707],[2792.6,3.0],[2792.4,8.33896303]],[[2793.4,0.005],[2793.7,3.57955],[2793.9,3.57923],[2794.2,3.7280138],[2794.3,0.3847]]]
["bitfinex","ETHUSD",1738800056798,[[2793.0,3.58028],[2792.9,0.8193],[2792.8,0.716147],[2792.6,3.0],[2792.4,8.33896303]],[[2793.4,0.005],[2793.7,3.57955],[2793.9,3.57923],[2794.2,3.7280138],[2794.3,0.3847]]]
["bitfinex","ETHUSD",1738800057094,[[2793.1,3.58023],[2792.9,0.8193],[2792.8,4.296737],[2792.7,0.03579691],[2792.6,3.0]],[[2793.4,0.005],[2793.7,3.57955],[2793.9,3.57923],[2794.2,3.7280138],[2794.3,0.3847]]]
["bitfinex","ETHUSD",1738800057303,[[2793.1,3.58023],[2792.9,0.8193],[2792.8,0.716147],[2792.6,3.0],[2792.4,4.75787303]],[[2793.4,0.005],[2793.7,3.57955],[2793.9,3.57923],[2794.2,0.1491138],[2794.3,3.3847]]]
["bitfinex","ETHUSD",1738800057512,[[2793.1,3.58023],[2792.9,4.39976],[2792.8,0.716147],[2792.7,0.74480048],[2792.6,3.0]],[[2793.4,0.005],[2793.7,3.57955],[2793.9,3.57923],[2794.2,0.1491138],[2794.3,3.3847]]]
["bitfinex","ETHUSD",1738800057707,[[2793.3,3.57999],[2793.1,4.378229],[2793.0,0.03579692],[2792.9,0.8193],[2792.8,5.47402003]],[[2793.4,0.005],[2794.1,3.579],[2794.2,0.1491138],[2794.3,6.96345],[2794.5,0.297]]]
["bitfinex","ETHUSD",1738800058019,[[2793.3,3.61578423],[2793.2,4.75787303],[2793.1,4.378129],[2793.0,3.0],[2792.9,1.3693]],[[2793.4,0.005],[2794.2,3.7280338],[2794.3,0.3847],[2794.9,3.57795],[2795.2,3.57761]]]
["bitfinex","ETHUSD",1738800058228,[[2793.3,3.61578423],[2793.2,4.75787303],[2793.1,7.958259],[2793.0,3.0],[2792.9,1.3693]],[[2793.4,0.005],[2794.2,0.1491138],[2794.3,3.9635],[2794.5,3.57849],[2794.7,0.297]]]
["bitfinex","ETHUSD",1738800058439,[[2793.3,3.57999],[2793.1,4.378129],[2793.0,3.0],[2792.9,0.8193],[2792.8,5.47402003]],[[2793.4,0.005],[2794.2,0.1491138],[2794.3,3.96346],[2794.7,3.8753],[2795.4,8.33527303]]]
["bitfinex","ETHUSD",1738800058734,[[2793.3,3.57999],[2793.2,0.03579346],[2793.1,7.958259],[2793.0,3.0],[2792.9,0.8193]],[[2793.4,0.005],[2794.2,0.1491138],[2794.3,3.96346],[2794.7,3.8753],[2795.4,8.33527303]]]
["bitfinex","ETHUSD",1738800058735,[[2793.3,3.57999],[2793.2,0.03579346],[2793.1,7.958259],[2793.0,3.0],[2792.9,0.8193]],[[2793.4,0.005],[2794.2,0.1491138],[2794.3,3.96346],[2794.6,3.57844],[2794.7,0.297]]]
["bitfinex","ETHUSD",1738800058882,[[2793.3,3.57999],[2793.2,5.50596309],[2793.1,4.378129],[2793.0,3.0],[2792.9,4.3998]],[[2793.4,0.005],[2794.2,0.1491138],[2794.3,3.96346],[2794.5,3.57847],[2794.7,0.297]]]
["bitfinex","ETHUSD",1738800059085,[[2793.3,3.61578179],[2793.2,5.47016963],[2793.1,4.378129],[2793.0,3.0],[2792.9,4.3998]],[[2793.4,0.005],[2794.2,0.1491138],[2794.3,3.96346],[2794.5,3.57847],[2794.7,0.297]]]
["bitfinex","ETHUSD",1738800059307,[[2793.3,4.94258179],[2793.2,5.47016963],[2793.1,4.378129],[2792.9,3.5805],[2792.8,0.816147]],[[2793.4,0.005],[2794.2,0.1491138],[2794.8,3.9628],[2795.0,3.57785],[2795.3,3.57753]]]
["bitfinex","ETHUSD",1738800059621,[[2793.3,9.43666983],[2793.2,5.47016963],[2793.1,4.378129],[2792.9,3.5805],[2792.8,0.816147]],[[2793.4,0.005],[2794.2,0.1491138],[2794.6,3.57841],[2794.7,3.57823],[2794.8,0.3847]]]
["bitfinex","ETHUSD",1738800059829,[[2793.3,9.40087804],[2793.2,5.47016963],[2793.1,4.378129],[2792.9,3.5805],[2792.8,0.816147]],[[2793.4,0.005],[2794.2,0.1491138],[2794.7,3.57823],[2794.8,0.3847],[2795.0,3.57786]]]
["bitfinex","ETHUSD",1738800060038,[[2793.3,9.40087804],[2793.2,5.47016963],[2793.1,4.378129],[2792.9,3.76206861],[2792.8,0.816147]],[[2793.4,0.005],[2794.2,0.1491138],[2794.8,0.3847],[2794.9,3.57798],[2795.3,3.57753]]]
["bitfinex","ETHUSD",1738800060335,[[2793.3,9.40087804],[2793.2,5.47016963],[2793.1,4.378129],[2792.9,3.76206861],[2792.8,0.816147]],[[2793.4,0.005],[2794.2,0.1491138],[2794.7,3.57821],[2794.8,0.3847],[2794.9,3.57798]]]
["bitfinex","ETHUSD",1738800060531,[[2794.1,3.57896],[2794.0,3.57903],[2793.6,3.57952],[2793.4,0.55],[2793.3,5.02908804]],[[2794.2,0.1491138],[2794.8,0.3847],[2795.1,3.57771],[2795.6,3.5963813],[2796.0,3.57663]]]
["bitfinex","ETHUSD",1738800060711,[[2793.8,3.57934],[2793.5,5.58207303],[2793.3,4.47908804],[2793.2,0.7122966],[2793.1,0.797999]],[[2794.2,0.1491138],[2795.0,0.3847],[2795.2,3.57759],[2795.4,0.297],[2795.6,0.73343917]]]
["bitfinex","ETHUSD",1738800060911,[[2793.6,3.57949],[2793.5,0.8242],[2793.3,4.47908804],[2793.1,5.55587203],[2793.0,3.58027]],[[2794.2,0.1491138],[2794.3,3.57881],[2794.8,3.57815],[2795.0,0.3847],[2795.1,3.0]]]
["bitfinex","ETHUSD",1738800061214,[[2793.6,3.57949],[2793.4,3.57982],[2793.3,4.47908804],[2793.1,5.55587203],[2793.0,3.58027]],[[2794.2,0.1491138],[2794.3,3.57871],[2794.7,3.0],[2794.8,3.57815],[2795.8,10.35787303]]]
["bitfinex","ETHUSD",1738800061408,[[2792.8,4.296667],[2792.7,4.75787303],[2792.6,3.58087],[2791.7,0.3],[2791.6,3.58207]],[[2794.2,0.1491138],[2794.7,3.0],[2794.8,3.57815],[2795.8,10.35787303]]]
["bitfinex","ETHUSD",1738800061409,[[2792.8,4.296667],[2792.7,4.75787303],[2792.6,3.58087],[2791.7,0.3],[2791.6,3.58207]],[[2793.6,3.57971],[2793.7,3.57948],[2794.1,0.75748238],[2794.2,4.0260338],[2794.4,0.0075]]]
["bitfinex","ETHUSD",1738800061609,[[2793.0,3.58028],[2792.9,0.70084258],[2792.8,4.296667],[2792.7,4.75787303],[2792.6,0.7971]],[[2793.6,3.57962],[2793.7,3.57948],[2794.1,0.75748238],[2794.2,3.7280338],[2794.4,0.0075]]]
["bitfinex","ETHUSD",1738800061928,[[2793.0,3.58028],[2792.9,0.70084258],[2792.8,4.296667],[2792.7,4.75787303],[2792.6,3.7971]],[[2793.7,3.57948],[2794.1,1.05548238],[2794.2,3.7280338],[2794.4,0.0075],[2794.8,3.75671963]]]
["bitfinex","ETHUSD",1738800062097,[[2793.0,3.58028],[2792.9,0.70084258],[2792.8,4.296667],[2792.7,4.75787303],[2792.6,3.7971]],[[2793.7,3.57948],[2793.9,3.57925],[2794.1,1.05548238],[2794.2,3.7280338],[2794.4,0.0075]]]
["bitfinex","ETHUSD",1738800062303,[[2793.2,3.58011],[2793.0,3.61607861],[2792.9,0.70084258],[2792.8,0.716147],[2792.7,4.75787303]],[[2793.9,3.57925],[2794.1,4.33645238],[2794.2,0.4471138],[2794.4,3.58619],[2794.8,3.57815]]]
["bitfinex","ETHUSD",1738800062514,[[2793.2,3.58011],[2793.0,3.58028],[2792.8,0.716147],[2792.7,4.75787303],[2792.6,3.7971]],[[2793.9,3.57925],[2794.1,4.33645238],[2794.2,0.4471138],[2794.4,3.58619],[2794.8,3.57815]]]
["bitfinex","ETHUSD",1738800062726,[[2793.0,3.58028],[2792.8,0.716147],[2792.7,4.75787303],[2792.6,3.7971],[2768.1,0.27]],[[2793.9,3.57925],[2794.1,0.75748238],[2794.2,0.4471138],[2794.4,3.58619],[2794.8,3.57815]]]
["bitfinex","ETHUSD",1738800062914,[[2793.2,3.58],[2793.1,0.358028],[2793.0,3.58028],[2792.8,0.716147],[2792.7,4.75787303]],[[2793.9,3.57925],[2794.1,3.96369],[2794.2,0.1491138],[2794.3,0.298],[2794.4,3.58619]]]
["bitfinex","ETHUSD",1738800063309,[[2793.1,0.358028],[2793.0,3.58028],[2792.8,0.716147],[2792.7,4.75787303],[2792.6,3.7971]],[[2793.7,3.57954],[2794.1,0.3847],[2794.2,0.1491138],[2794.3,3.87677],[2794.4,0.0075]]]
["bitfinex","ETHUSD",1738800063538,[[2793.1,0.358028],[2793.0,3.58028],[2792.8,4.33253394],[2792.7,4.75787303],[2792.6,3.7971]],[[2793.7,3.57954],[2794.0,3.57922],[2794.1,0.3847],[2794.2,0.1491138],[2794.3,3.87677]]]
["bitfinex","ETHUSD",1738800063734,[[2793.1,3.938258],[2793.0,3.58028],[2792.8,0.716147],[2792.7,4.75787303],[2792.6,3.7971]],[[2793.7,3.57954],[2794.0,3.57922],[2794.1,0.3847],[2794.2,0.1491138],[2794.3,3.87677]]]
["bitfinex","ETHUSD",1738800064131,[[2792.6,3.58086],[2792.5,3.58098]],[[2794.2,0.1491138],[2794.3,3.87677]]]
["bitfinex","ETHUSD",1738800064132,[[2792.6,3.58086],[2792.5,3.58098],[2792.3,4.75787303],[2792.1,3.58145],[2791.4,3.58241]],[[2793.3,3.58008],[2793.5,3.57975],[2793.9,3.5793],[2794.2,3.6991138],[2794.3,6.87677]]]
["bitfinex","ETHUSD",1738800064433,[[2792.3,4.75787303],[2792.2,3.5814],[2792.1,0.7783],[2791.6,3.58216],[2791.4,0.2]],[[2793.5,3.57986],[2793.6,0.3847],[2793.7,0.297],[2794.2,0.1491138],[2794.6,3.57845]]]
["bitfinex","ETHUSD",1738800064731,[[2792.9,3.58049],[2792.7,0.71736175],[2792.6,3.58084],[2792.4,0.03580054],[2792.3,4.75787303]],[[2793.5,3.57986],[2793.6,0.3847],[2793.7,3.57952],[2793.8,3.0],[2794.1,3.57896]]]
["bitfinex","ETHUSD",1738800064931,[[2793.4,3.57984],[2793.1,4.75787303],[2793.0,0.358049],[2792.9,4.39451002],[2792.8,3.0]],[[2794.1,0.3847]]]
["bitfinex","ETHUSD",1738800064932,[[2793.4,3.57984],[2793.1,4.75787303],[2793.0,0.358049],[2792.9,4.39451002],[2792.8,3.0]],[[2794.1,0.3847],[2794.2,3.7279538],[2794.4,3.5786],[2794.9,3.57804],[2795.2,3.57763]]]
["bitfinex","ETHUSD",1738800065131,[[2793.6,3.57959],[2793.4,3.57984],[2793.2,0.03579295],[2793.1,4.75787303],[2793.0,0.358049]],[[2794.1,0.3847],[2794.2,3.7279538],[2794.4,3.5786],[2794.7,0.298],[2794.9,3.57804]]]
["bitfinex","ETHUSD",1738800065332,[[2793.8,3.57933],[2793.6,3.57959],[2793.1,8.33811303],[2793.0,0.358049],[2792.9,0.7783]],[[2794.1,0.3847],[2794.2,3.7279538],[2794.4,3.5786]]]
["bitfinex","ETHUSD",1738800065333,[[2793.8,3.57933],[2793.6,3.57959],[2793.1,8.33811303],[2793.0,0.358049],[2792.9,0.7783]],[[2794.1,0.3847],[2794.2,0.1491138],[2794.4,3.5786],[2794.6,3.57836],[2795.0,0.0075]]]
["bitfinex","ETHUSD",1738800065534,[[2793.9,3.57911],[2793.8,3.57933],[2793.7,0.767],[2793.5,4.75787303],[2793.3,3.57993]],[[2794.2,0.1491138],[2794.6,3.57836],[2794.8,3.57812],[2794.9,0.299],[2795.3,3.57751]]]
["bitfinex","ETHUSD",1738800065712,[[2794.1,3.57896],[2793.9,8.37276975],[2793.7,7.34642],[2793.6,0.0075],[2793.5,0.0075]],[[2794.2,0.1491138],[2795.2,0.3847],[2795.7,0.71199656],[2796.3,0.37355378],[2796.4,3.57612]]]
["bitfinex","ETHUSD",1738800065901,[[2794.5,0.7587],[2794.2,3.0],[2794.1,1.23095355],[2793.9,4.75787303],[2793.8,0.55]],[[2795.5,0.3847],[2795.7,0.71199656],[2795.8,3.57689],[2796.3,0.37355378],[2796.4,3.57612]]]
["bitfinex","ETHUSD",1738800066105,[[2794.9,3.5779],[2794.7,4.75787303],[2794.6,0.0357765],[2794.5,0.7587],[2794.3,3.0]],[[2795.7,0.71199656],[2795.8,3.57689],[2796.0,3.96125],[2796.6,3.57589]]]
["bitfinex","ETHUSD",1738800066106,[[2794.9,3.5779],[2794.7,4.75787303],[2794.6,0.0357765],[2794.5,0.7587],[2794.3,3.0]],[[2795.7,0.71199656],[2795.8,3.57689],[2796.0,3.96125],[2796.6,3.57589],[2797.0,3.7244938]]]
["bitfinex","ETHUSD",1738800066336,[[2795.0,3.57781],[2794.8,0.03577161],[2794.7,8.33602303],[2794.5,0.7587],[2794.4,3.57851]],[[2795.7,4.28892656],[2795.9,3.57668],[2796.0,0.3847],[2796.3,0.3],[2796.4,3.57611]]]
["bitfinex","ETHUSD",1738800066515,[[2794.7,3.57815],[2794.5,4.33715],[2794.3,7.75787303],[2794.1,5.49783296],[2793.9,0.0075]],[[2796.0,0.3847],[2796.2,0.3],[2796.3,3.57623],[2796.8,3.57563],[2797.0,5.00698683]]]
["bitfinex","ETHUSD",1738800066705,[[2794.5,4.33715],[2794.3,11.33656303],[2794.1,5.49783296],[2793.4,0.3],[2793.1,0.299]],[[2795.4,3.57741],[2796.0,3.96131],[2796.2,0.3],[2796.3,3.57623],[2796.8,3.67563]]]
["bitfinex","ETHUSD",1738800066901,[[2794.6,4.011935],[2794.5,4.33715],[2794.3,7.75787303],[2794.1,5.49783296],[2793.4,0.47739401]],[[2795.4,3.57741],[2795.5,3.57717],[2796.0,3.96131],[2796.1,0.0075],[2796.3,3.57623]]]
["bitfinex","ETHUSD",1738800067232,[[2794.1,6.25002296],[2793.9,4.75787303],[2793.1,0.2],[2793.0,3.938309],[2792.9,0.1]],[[2795.2,0.3847],[2795.7,0.0075],[2795.8,0.55],[2795.9,3.87575],[2796.1,0.0075]]]
["bitfinex","ETHUSD",1738800067454,[[2794.1,1.94727298],[2793.5,4.75787303],[2793.0,0.558049],[2792.9,0.17429464],[2792.7,0.1]],[[2795.2,0.3847],[2795.7,0.0075],[2795.8,0.55],[2795.9,3.87575],[2796.1,0.27534558]]]
["bitfinex","ETHUSD",1738800067752,[[2793.5,4.75787303],[2793.0,0.558049]],[[2795.2,0.3847],[2795.7,0.0075],[2795.8,0.55],[2795.9,3.87575],[2796.1,0.27534558]]]
["bitfinex","ETHUSD",1738800067753,[[2793.8,3.57934],[2793.7,0.7521],[2793.6,3.57959],[2793.5,4.75787303],[2793.1,3.62346476]],[[2794.5,3.5785],[2794.6,3.57834],[2795.2,3.96238],[2795.3,0.0075],[2795.4,7.12741]]]
["bitfinex","ETHUSD",1738800067950,[[2793.1,3.62346476]],[[2794.5,3.5785],[2794.6,3.57834],[2795.2,3.96238],[2795.3,0.0075],[2795.4,7.12741]]]
["bitfinex","ETHUSD",1738800067951,[[2793.0,0.358049],[2792.9,0.7521],[2792.7,4.75787303],[2792.1,0.1],[2792.0,0.2]],[[2794.5,0.3847],[2794.6,0.3075],[2795.0,3.0],[2795.1,4.13525],[2795.4,8.30787303]]]
["bitfinex","ETHUSD",1738800068156,[[2792.9,4.33259],[2792.7,8.33860303],[2792.3,3.58119],[2792.2,0.03579467],[2792.0,0.2]],[[2794.4,0.5575],[2794.5,3.3847],[2794.6,0.3],[2794.7,4.12831],[2794.8,0.17591955]]]
["bitfinex","ETHUSD",1738800068354,[[2793.0,0.70829249],[2792.9,0.78789679],[2792.8,3.58056],[2792.7,4.75787303],[2792.6,3.58081]],[[2794.2,3.0],[2794.5,0.3847],[2794.6,3.8784],[2795.3,3.77754],[2795.4,4.75787303]]]
["bitfinex","ETHUSD",1738800068560,[[2793.0,0.70829249],[2792.9,0.78789679],[2792.7,4.75787303]],[[2794.5,0.3847],[2794.6,3.8784],[2795.3,3.77754]]]
["bitfinex","ETHUSD",1738800068561,[[2793.0,0.70829249],[2792.9,4.33258],[2792.7,4.75787303],[2792.0,0.2],[2791.8,0.1]],[[2793.7,3.57957],[2794.4,3.57858],[2794.5,3.3847],[2794.6,3.8784],[2794.9,3.57795]]]
["bitfinex","ETHUSD",1738800068739,[[2793.4,3.57975],[2793.3,3.57987],[2793.0,0.74408928],[2792.9,0.7521],[2792.7,4.75787303]],[[2794.3,3.0],[2794.5,0.3847],[2794.9,3.57802],[2795.0,0.72903626],[2795.2,3.57764]]]
["bitfinex","ETHUSD",1738800068933,[[2793.4,0.715962],[2793.3,3.57987],[2793.1,3.58023],[2793.0,0.70829249],[2792.9,0.7521]],[[2794.1,3.57898],[2794.3,0.301],[2794.4,3.0],[2794.5,0.3847],[2795.1,0.70357149]]]
["bitfinex","ETHUSD",1738800069127,[[2793.4,0.715962],[2793.3,3.57987],[2793.1,3.58023],[2793.0,0.70829249],[2792.9,0.7521]],[[2794.1,3.57898],[2794.3,3.87971],[2794.4,3.0],[2794.5,0.3847],[2794.7,3.57821]]]
["bitfinex","ETHUSD",1738800069355,[[2793.4,4.295812],[2793.0,0.70829249],[2792.9,0.7521],[2792.8,3.0],[2792.6,0.55]],[[2794.3,0.301],[2794.5,0.3847],[2794.9,3.0],[2795.1,3.57776],[2795.3,0.17996265]]]
["bitfinex","ETHUSD",1738800069558,[[2793.4,4.295812],[2793.2,3.58008],[2793.1,0.03579346],[2793.0,0.70829249],[2792.9,0.7521]],[[2794.2,3.57888],[2794.3,0.301],[2794.5,0.3847],[2794.6,3.0],[2794.8,0.5575]]]
["bitfinex","ETHUSD",1738800069887,[[2793.7,3.57945],[2793.4,4.295702],[2793.3,0.03579346],[2793.1,4.75787303],[2793.0,0.70829249]],[[2794.5,0.3847],[2795.1,3.0],[2795.2,3.57768],[2795.7,3.57693],[2795.8,4.85787303]]]
["bitfinex","ETHUSD",1738800070100,[[2793.8,0.03578859],[2793.7,0.7745],[2793.5,4.75787303],[2793.4,0.715962],[2793.2,6.5801]],[[2794.5,0.3847],[2795.6,0.20059759],[2795.8,0.70965157],[2796.1,0.2],[2796.2,8.43424303]]]
["bitfinex","ETHUSD",1738800070236,[[2793.9,3.5792],[2793.7,3.81028577],[2793.5,4.75787303],[2793.4,0.715962],[2793.2,6.5801]],[[2794.5,0.3847],[2794.6,3.57834],[2795.0,0.3],[2795.3,3.57752],[2795.5,3.57724]]]
["bitfinex","ETHUSD",1738800070436,[[2794.0,0.35792],[2793.7,1.50689818],[2793.6,6.57958],[2793.5,4.75787303],[2793.4,0.715962]],[[2794.6,3.57836],[2794.9,0.3847],[2795.0,0.3],[2795.3,3.57752],[2795.4,3.0075]]]
["bitfinex","ETHUSD",1738800070636,[[2793.7,0.7745],[2793.6,3.57958],[2793.4,4.295822],[2793.1,4.75787303],[2792.9,4.13038]],[[2794.3,3.57875],[2794.5,3.5785],[2794.9,0.3847],[2795.0,3.87788],[2795.2,3.0]]]
["bitfinex","ETHUSD",1738800070841,[[2793.7,0.7745],[2793.4,4.295822],[2793.1,4.75787303],[2792.9,4.13038]],[[2794.3,3.57875],[2794.5,3.5785],[2794.9,0.3847],[2795.0,3.87788],[2795.2,3.0]]]
["bitfinex","ETHUSD",1738800070842,[[2793.7,0.7745],[2793.4,4.295822],[2793.1,4.75787303],[2793.0,3.58029],[2792.9,0.55]],[[2794.8,0.0075],[2794.9,0.3847],[2795.0,0.3],[2795.1,0.55],[2795.2,3.0]]]
["bitfinex","ETHUSD",1738800071040,[[2793.7,0.7745],[2793.5,3.5797],[2793.4,4.295822],[2793.1,4.75787303],[2793.0,3.58029]],[[2794.3,3.57877],[2794.8,3.0075],[2794.9,3.96272],[2795.0,0.3],[2795.1,0.55]]]
["bitfinex","ETHUSD",1738800071337,[[2793.7,0.7745],[2793.5,3.5797],[2793.4,4.295822],[2793.1,4.75787303],[2793.0,3.58029]],[[2794.3,3.57877],[2794.5,3.57847],[2794.8,3.0075],[2794.9,3.96272],[2795.0,0.3]]]
["bitfinex","ETHUSD",1738800071589,[[2793.6,0.72760566],[2793.5,3.5797],[2793.4,0.715962],[2793.3,0.7709],[2793.2,3.58009]],[[2794.6,3.0],[2794.7,3.5782],[2794.8,3.0075],[2794.9,0.3847],[2795.0,0.3]]]
["bitfinex","ETHUSD",1738800071881,[[2793.7,0.03579093],[2793.4,0.715962],[2793.3,1.49163875],[2792.7,0.0075],[2792.4,3.68104]],[[2794.5,0.3847],[2794.8,3.0],[2795.0,0.3],[2795.6,3.5964213],[2795.8,5.5675246]]]
["bitfinex","ETHUSD",1738800072097,[[2794.5,3.57834],[2793.9,4.75787303],[2793.8,0.8291],[2793.7,3.0],[2793.5,0.03579093]],[[2795.6,3.5964213]]]
["bitfinex","ETHUSD",1738800072098,[[2794.5,3.57834],[2793.9,4.75787303],[2793.8,0.8291],[2793.7,3.0],[2793.5,0.03579093]],[[2795.3,0.3847],[2795.5,3.57721],[2795.6,0.0192813],[2796.3,0.1],[2796.4,3.96073]]]
["bitfinex","ETHUSD",1738800072397,[[2794.9,3.57794],[2794.7,3.57818],[2794.6,0.357834],[2794.3,4.75787303],[2794.2,3.57875]],[[2795.6,3.5963313],[2795.7,0.301],[2795.8,3.57681],[2796.2,3.57634],[2796.4,0.3847]]]
["bitfinex","ETHUSD",1738800072590,[[2795.0,3.5778],[2794.8,3.57807],[2794.6,1.174334],[2794.3,4.75787303],[2794.1,3.55]],[[2795.6,0.0192813],[2795.7,0.6857],[2795.8,3.57681],[2796.0,3.57657],[2796.2,0.70371456]]]
["bitfinex","ETHUSD",1738800072752,[[2795.0,3.5778],[2794.8,3.57807],[2794.6,1.174334],[2794.4,3.57852],[2794.3,4.75787303]],[[2795.6,0.0192813],[2795.7,0.6857],[2795.8,3.57681],[2796.0,6.57657],[2796.2,0.70371456]]]
["bitfinex","ETHUSD",1738800073085,[[2795.0,3.5778],[2794.8,3.57807],[2794.6,1.174334],[2794.4,3.57852],[2794.3,4.75787303]],[[2795.6,0.0192813],[2795.7,4.26263],[2795.9,3.57667],[2796.2,0.70371456],[2796.4,3.58361]]]
["bitfinex","ETHUSD",1738800073248,[[2794.8,3.57807],[2794.6,1.174334],[2794.3,4.75787303],[2793.4,13.205742],[2784.8,1.53802422]],[[2795.6,0.0192813],[2795.7,4.26263],[2796.2,0.70371456],[2796.4,0.0075],[2797.6,26.97253]]]
["bitfinex","ETHUSD",1738800073449,[[2795.0,3.57778],[2794.8,0.4752404],[2794.7,0.03577443],[2794.6,1.52879818],[2794.4,3.0]],[[2795.6,0.0192813],[2795.7,4.26263],[2795.9,3.5767],[2796.0,3.0],[2796.2,3.57628]]]
["bitfinex","ETHUSD",1738800073650,[[2795.0,0.03577349],[2794.8,3.4752404],[2794.7,4.75787303],[2794.6,1.52879818],[2794.4,6.57852]],[[2795.6,0.0192813],[2795.7,0.3847],[2795.9,3.5767],[2796.1,3.57643],[2796.3,0.71551705]]]
["bitfinex","ETHUSD",1738800073841,[[2795.0,3.61347349],[2794.8,0.4752404],[2794.7,4.75787303],[2794.6,8.10705818],[2794.4,3.57852]],[[2795.6,0.0192813],[2795.9,3.5767],[2796.1,3.96113],[2796.2,0.301],[2797.3,0.27704164]]]
["bitfinex","ETHUSD",1738800074184,[[2795.2,3.57746],[2795.0,3.61347349],[2794.8,0.4752404],[2794.7,4.75787303],[2794.6,8.10705818]],[[2795.6,0.0192813],[2795.9,3.5767],[2796.1,3.96113],[2796.2,0.301],[2796.6,0.0075]]]
["bitfinex","ETHUSD",1738800074351,[[2795.2,3.57746],[2795.0,3.57781],[2794.8,0.4752404],[2794.7,4.75787303],[2794.6,8.10705818]],[[2795.6,0.0192813],[2795.9,3.5767],[2796.1,3.96113],[2796.2,0.301],[2796.6,0.0075]]]
["bitfinex","ETHUSD",1738800075374,[[2795.2,3.57746],[2794.8,0.4752404],[2794.7,4.75787303],[2794.6,4.52879818],[2794.5,0.55]],[[2795.6,0.0192813],[2796.1,3.96113],[2796.6,0.0075],[2797.3,0.17704164],[2797.5,0.1]]]
["bitfinex","ETHUSD",1738800075678,[[2794.8,3.51100864],[2794.7,4.75787303],[2794.6,4.52879818],[2794.5,0.55],[2794.4,0.0075]],[[2795.6,0.0192813],[2796.1,3.3847],[2796.2,3.87631],[2796.5,3.57595],[2796.6,3.0075]]]
["bitfinex","ETHUSD",1738800075874,[[2795.3,3.57742],[2794.9,0.82688817],[2794.8,0.51100864],[2794.7,4.75787303],[2794.6,4.52879818]],[[2795.6,0.0192813],[2796.1,3.3847],[2796.2,3.57631],[2796.3,0.3],[2796.6,0.0075]]]
["bitfinex","ETHUSD",1738800076070,[[2795.5,3.57717],[2795.4,0.7599],[2795.3,3.57742],[2795.1,4.75787303],[2794.9,0.82688817]],[[2795.6,0.0192813],[2796.1,3.3847],[2796.2,3.57631]]]
["bitfinex","ETHUSD",1738800076071,[[2795.5,3.57717],[2795.4,0.7599],[2795.3,3.57742],[2795.1,4.75787303],[2795.0,0.03576789]],[[2795.6,0.0192813],[2796.1,3.0],[2796.2,3.57631],[2796.4,3.87605],[2796.5,0.3847]]]
["bitfinex","ETHUSD",1738800076270,[[2795.5,3.57717],[2795.4,0.7599],[2795.3,3.57742],[2795.1,4.75787303],[2794.6,3.0]],[[2795.6,0.0192813],[2796.1,6.57642],[2796.4,3.57605],[2796.5,0.3847],[2796.6,0.3]]]
["bitfinex","ETHUSD",1738800076474,[[2795.0,3.57773],[2794.9,1.58678817],[2794.7,4.75787303],[2794.6,6.57824],[2794.3,0.0075]],[[2795.6,0.0192813],[2795.9,3.57669],[2796.1,3.0],[2796.5,0.3922],[2796.6,0.3]]]
["bitfinex","ETHUSD",1738800076670,[[2795.0,3.57773],[2794.9,1.58678817],[2794.7,4.75787303],[2794.6,3.0],[2794.3,0.0075]],[[2795.6,0.0192813],[2795.8,3.57688],[2796.1,3.0],[2796.5,0.3922],[2796.6,0.3]]]
["bitfinex","ETHUSD",1738800076875,[[2794.9,4.40477817],[2794.8,4.75739493],[2794.6,3.0],[2794.5,0.7599],[2794.4,3.57858]],[[2795.6,3.9810413],[2795.8,3.57688],[2796.1,3.0],[2796.2,3.57635],[2796.5,0.0075]]]
["bitfinex","ETHUSD",1738800077076,[[2795.0,3.57772],[2794.9,0.86266156],[2794.8,1.17935493],[2794.7,4.75787303],[2794.6,3.0]],[[2795.6,0.0192813],[2796.0,3.96125],[2796.1,3.0],[2796.5,0.0075],[2797.2,0.3]]]
["bitfinex","ETHUSD",1738800077306,[[2795.3,3.57742],[2795.1,0.47980782],[2795.0,3.57778],[2794.9,0.82688817],[2794.8,1.17935493]],[[2795.6,0.0192813],[2796.0,3.96125],[2796.1,3.0],[2796.2,3.57629],[2796.6,3.87577]]]
["bitfinex","ETHUSD",1738800077485,[[2795.3,3.57742],[2795.1,4.02167816],[2794.9,0.82688817],[2794.8,1.17935493],[2794.7,8.33601303]],[[2795.6,0.0192813],[2795.9,3.57668],[2796.0,0.3847],[2796.2,3.5764],[2796.3,3.0]]]
["bitfinex","ETHUSD",1738800077686,[[2795.4,3.57728],[2795.3,3.57742],[2795.1,0.44403816],[2794.9,0.82688817],[2794.8,4.75736493]],[[2795.6,0.0192813],[2796.0,0.3847],[2796.1,6.57647],[2796.2,3.5764],[2797.0,1.5800218]]]
["bitfinex","ETHUSD",1738800077876,[[2795.3,3.57742],[2795.1,0.44403816],[2794.9,0.82688817],[2794.8,4.75736493],[2794.7,4.75787303]],[[2795.6,0.0192813],[2796.0,0.3847],[2796.1,6.57647],[2796.2,3.5764],[2797.0,1.5800218]]]
["bitfinex","ETHUSD",1738800077877,[[2795.3,3.57742],[2795.1,0.44403816],[2794.9,0.82688817],[2794.8,4.75736493],[2794.7,4.75787303]],[[2795.6,0.0192813],[2796.0,0.3847],[2796.1,6.57641],[2796.2,3.5764],[2796.6,0.3]]]
["bitfinex","ETHUSD",1738800078077,[[2795.3,3.57742],[2795.1,0.47980586],[2794.9,0.82688817],[2794.8,4.75736493],[2794.7,4.75787303]],[[2795.6,0.0192813],[2796.0,0.3847],[2796.1,6.57641],[2796.2,3.5764],[2796.6,0.3]]]
["bitfinex","ETHUSD",1738800078271,[[2795.5,3.57717],[2795.4,0.7721],[2795.3,3.61318771],[2795.1,5.20191119],[2794.9,0.82688817]],[[2795.6,0.0192813],[2796.1,3.0],[2796.3,3.57615],[2796.4,3.57604],[2796.5,0.3847]]]
["bitfinex","ETHUSD",1738800078494,[[2795.5,3.57717],[2795.4,0.80786456],[2795.3,3.57742],[2795.1,5.20191119],[2794.9,0.82688817]],[[2795.6,0.0192813],[2796.4,3.57604],[2796.5,0.3847],[2796.6,3.57577],[2796.9,3.57545]]]
["bitfinex","ETHUSD",1738800078706,[[2795.5,3.57717],[2795.4,0.7721],[2795.3,3.57742],[2795.1,5.20191119],[2795.0,3.57769]],[[2795.6,0.0192813],[2796.2,3.57631],[2796.4,3.57604],[2796.5,0.3847],[2796.8,3.87557]]]
["bitfinex","ETHUSD",1738800078915,[[2795.4,3.57727],[2795.1,5.95751119],[2794.8,4.75737493],[2794.6,3.5575],[2794.2,0.1]],[[2795.6,0.0192813],[2796.2,3.57631],[2796.4,3.57607],[2796.5,0.3847],[2796.7,3.5757]]]
["bitfinex","ETHUSD",1738800079119,[[2795.5,3.57717],[2795.4,3.934997],[2795.1,5.95751119],[2794.8,4.28213453],[2794.6,3.5575]],[[2795.6,0.0192813],[2796.2,3.57631],[2796.4,3.57607],[2796.5,0.3847],[2796.7,3.5757]]]
["bitfinex","ETHUSD",1738800079424,[[2795.4,3.934997],[2795.1,5.95751119],[2794.9,4.40475817],[2794.8,0.70411453],[2794.6,3.5575]],[[2795.6,0.0192813],[2796.1,3.57641],[2796.2,3.57631],[2796.4,3.0],[2796.5,0.6847]]]
["bitfinex","ETHUSD",1738800079582,[[2795.4,0.357727],[2795.2,3.57754],[2795.1,5.95751119],[2794.9,0.82688817],[2794.8,0.70411453]],[[2795.6,0.0192813],[2796.3,3.0],[2796.4,3.0],[2796.5,4.2606],[2796.9,0.5575]]]
["bitfinex","ETHUSD",1738800079782,[[2795.1,1.19963816],[2795.0,3.57777],[2794.9,0.82688817],[2794.8,0.70411453],[2794.7,4.75787303]],[[2795.6,0.0192813],[2796.4,3.0],[2796.5,0.6847],[2796.9,0.5575],[2797.0,0.2491138]]]
["bitfinex","ETHUSD",1738800079994,[[2795.1,0.44403816],[2794.9,4.40471817],[2794.8,4.28215453],[2794.7,5.57807303],[2794.4,3.57853]],[[2795.6,0.0192813],[2795.7,3.57695],[2796.1,3.57647],[2796.3,3.0],[2796.4,0.55]]]
["bitfinex","ETHUSD",1738800080194,[[2794.9,0.82688817],[2794.8,4.28215453],[2794.7,5.57807303],[2794.5,3.0],[2794.4,3.57853]],[[2795.6,3.5963213],[2795.7,3.96165],[2796.1,3.57647],[2796.3,3.0],[2796.4,0.55]]]
["bitfinex","ETHUSD",1738800080398,[[2794.9,0.82688817],[2794.8,4.28212453],[2794.7,5.57807303],[2794.5,3.0],[2794.2,3.57877]],[[2795.5,3.57728],[2795.6,0.0192813],[2795.7,3.96171],[2796.0,3.5766],[2796.3,3.0]]]
["bitfinex","ETHUSD",1738800080694,[[2794.3,5.57807303],[2793.4,0.2],[2793.2,0.1],[2792.1,2.0],[2789.6,0.3734012]],[[2795.6,0.0192813],[2795.7,0.3847],[2795.9,3.0],[2796.0,0.55],[2796.1,0.0075]]]
["bitfinex","ETHUSD",1738800080895,[[2793.9,0.7693],[2793.4,4.75787303],[2792.9,3.5804],[2792.7,0.2],[2792.2,8.81]],[[2795.3,3.0],[2795.5,0.3847],[2795.6,0.0192813],[2795.7,0.0075],[2795.9,0.55]]]
["bitfinex","ETHUSD",1738800081209,[[2793.5,0.7693],[2793.4,3.57981],[2793.0,8.37402613],[2792.6,3.58077],[2792.5,0.2]],[[2795.0,3.0],[2795.2,4.26331],[2795.4,0.55],[2795.5,3.57717],[2795.6,0.0192813]]]
["bitfinex","ETHUSD",1738800081385,[[2793.2,3.58011],[2793.1,0.7693],[2793.0,8.33821303],[2792.7,3.58064],[2792.3,3.78117]],[[2794.3,3.57871],[2794.4,0.3847],[2794.9,0.0075],[2795.0,3.55],[2795.2,3.87861]]]
["bitfinex","ETHUSD",1738800081592,[[2793.1,0.7693]],[[2794.4,0.3847],[2794.9,0.0075],[2795.0,3.55],[2795.2,3.87861]]]
["bitfinex","ETHUSD",1738800081593,[[2793.1,5.07144012],[2792.8,3.58058],[2792.6,4.75787303],[2792.5,3.58101],[2792.0,3.58155]],[[2793.8,3.57935],[2794.4,3.96331],[2794.6,0.55],[2794.7,3.0],[2794.9,0.0075]]]
["bitfinex","ETHUSD",1738800081791,[[2793.2,0.50714401],[2793.1,0.72191012],[2792.8,3.58058],[2792.6,5.52717303],[2791.9,0.1]],[[2794.4,0.3847],[2794.5,3.0],[2794.6,4.12839],[2794.9,0.0075],[2795.2,4.78686004]]]
["bitfinex","ETHUSD",1738800081992,[[2793.0,3.58037],[2792.8,3.58058],[2792.6,5.52717303],[2791.9,0.1]],[[2794.4,0.3847],[2794.5,3.0],[2794.6,4.12839],[2794.9,0.0075],[2795.2,4.78686004]]]
["bitfinex","ETHUSD",1738800081993,[[2793.0,3.58037],[2792.8,3.58058],[2792.6,5.52717303],[2792.3,3.58117],[2791.9,0.1]],[[2793.6,3.57963],[2793.9,3.57934],[2794.3,3.57871],[2794.4,0.3847],[2794.5,3.0]]]
["bitfinex","ETHUSD",1738800082189,[[2793.6,3.5796],[2793.0,4.79366986],[2792.9,0.72055126],[2792.6,3.58082],[2792.4,0.0075]],[[2794.4,0.3847],[2794.9,3.58554],[2795.2,1.08184262],[2795.4,0.1],[2795.5,3.57727]]]
["bitfinex","ETHUSD",1738800082401,[[2793.5,3.0],[2793.4,4.75787303],[2793.1,0.80509287],[2793.0,0.55],[2792.9,0.72055126]],[[2794.8,0.3847],[2794.9,3.57806],[2795.5,3.57727],[2795.8,3.57688],[2796.0,0.17594467]]]
["bitfinex","ETHUSD",1738800082738,[[2794.0,0.7693],[2793.9,3.0],[2793.8,4.75787303],[2793.6,3.03578687],[2793.4,0.55]],[[2795.5,3.57727],[2795.8,3.57688]]]
["bitfinex","ETHUSD",1738800082739,[[2794.0,0.7693],[2793.9,3.0],[2793.8,4.75787303],[2793.6,3.03578687],[2793.4,0.55]],[[2795.2,0.3847],[2795.3,3.57746],[2795.5,3.57719],[2795.8,3.57688],[2796.4,3.67612]]]
["bitfinex","ETHUSD",1738800082917,[[2794.8,3.57794],[2794.3,3.57871],[2794.2,8.46097372],[2794.1,0.03577941],[2794.0,0.7693]],[[2795.6,3.9810313],[2795.8,3.57684],[2796.0,0.302],[2796.3,3.57623],[2796.9,8.97549]]]
["bitfinex","ETHUSD",1738800083125,[[2794.9,0.03577494],[2794.8,3.935734],[2794.3,3.57871],[2794.2,8.46097372],[2794.0,1.3268]],[[2795.6,0.4039813],[2795.8,3.57684],[2796.0,0.302],[2796.9,9.05786341],[2797.0,5.00698683]]]
["bitfinex","ETHUSD",1738800083286,[[2794.8,1.127094],[2794.4,3.03577494],[2794.3,3.57871],[2794.2,4.75787303],[2794.0,0.5575]],[[2795.6,0.0192813],[2796.0,0.3847],[2796.5,3.57601],[2796.9,3.57549],[2797.0,5.73797983]]]
["bitfinex","ETHUSD",1738800083490,[[2795.0,3.57776],[2794.8,0.7693],[2794.4,6.61428494],[2794.3,3.57871],[2794.2,4.75787303]],[[2795.6,0.0192813],[2796.0,3.96127],[2796.4,3.57613],[2796.6,0.0075],[2796.8,3.57555]]]
["bitfinex","ETHUSD",1738800083723,[[2795.1,3.57762],[2795.0,3.57776],[2794.8,0.80507134],[2794.4,6.57851],[2794.3,3.57871]],[[2795.6,0.0192813],[2795.8,3.57679],[2796.0,3.96127],[2796.4,3.57613],[2796.6,0.0075]]]
["bitfinex","ETHUSD",1738800083917,[[2795.0,3.57776],[2794.8,0.7693],[2794.4,6.57851],[2793.8,3.58673],[2793.4,9.56439832]],[[2795.6,0.0192813],[2796.0,3.96127],[2796.1,0.301],[2796.4,3.57613],[2796.6,0.0075]]]
["bitfinex","ETHUSD",1738800084184,[[2795.0,3.57778],[2794.8,0.7693],[2794.4,3.0],[2794.3,3.57868],[2794.1,3.57888]],[[2795.6,0.0192813],[2795.7,3.57704],[2796.0,3.9613],[2796.1,0.301],[2796.4,3.57613]]]
["bitfinex","ETHUSD",1738800084401,[[2794.8,0.80507454],[2794.7,3.0],[2794.6,4.75787303],[2794.1,3.57888],[2793.8,0.3075]],[[2795.6,0.0192813],[2796.0,3.9613],[2796.1,0.301],[2796.4,3.57613],[2797.0,5.00698683]]]
["bitfinex","ETHUSD",1738800084601,[[2795.1,3.57762],[2794.9,0.38050745],[2794.8,0.80507454],[2794.7,3.0],[2794.6,4.75787303]],[[2795.6,0.0192813],[2795.9,3.57675],[2796.0,3.9613],[2796.3,3.0],[2796.4,3.57613]]]
["bitfinex","ETHUSD",1738800084826,[[2795.3,3.57735],[2795.1,3.57762],[2795.0,0.03577134],[2794.9,0.38050745],[2794.8,0.7693]],[[2795.6,0.0192813],[2796.0,3.9613],[2796.2,3.5763],[2796.3,0.301],[2796.6,0.0075]]]
["bitfinex","ETHUSD",1738800085019,[[2794.9,3.95843745],[2794.8,0.7693],[2794.6,5.48865147],[2793.7,3.6794],[2793.6,9.112]],[[2795.6,0.0192813],[2795.8,3.57682],[2796.0,0.3847],[2796.3,3.0],[2796.6,0.0075]]]
["bitfinex","ETHUSD",1738800085223,[[2794.4,0.7693],[2794.2,4.75787303],[2793.6,8.81],[2793.5,3.57971],[2793.4,0.3]],[[2795.6,0.0192813],[2796.0,0.3847],[2796.2,0.302],[2796.3,0.55],[2796.6,0.1075]]]
["bitfinex","ETHUSD",1738800085412,[[2794.4,0.7693],[2794.2,4.75787303],[2793.6,8.81],[2793.5,3.57971]],[[2795.6,0.0192813],[2796.0,0.3847],[2796.2,0.302],[2796.3,0.55],[2796.6,0.1075]]]
["bitfinex","ETHUSD",1738800085413,[[2794.4,4.34778],[2794.2,4.75787303],[2793.8,3.57929],[2793.7,0.03577648],[2793.6,8.81]],[[2795.2,3.57757],[2795.6,0.0192813],[2795.8,3.57681],[2796.0,3.3847],[2796.2,0.3095]]]
["bitfinex","ETHUSD",1738800085614,[[2794.4,4.34778],[2794.2,4.75787303],[2793.8,3.57929],[2793.6,8.81],[2792.1,9.445]],[[2795.2,3.57757],[2795.6,0.0192813],[2795.8,3.57681],[2796.0,3.3847],[2796.2,0.3095]]]
["bitfinex","ETHUSD",1738800085820,[[2794.4,4.34778],[2794.3,0.76870164],[2794.2,7.75787303],[2793.9,3.57916],[2793.8,0.0075]],[[2795.2,3.57757],[2795.4,3.57731],[2795.6,0.0192813],[2795.8,3.57681],[2796.0,3.3847]]]
["bitfinex","ETHUSD",1738800085991,[[2794.6,3.57823],[2794.4,4.34778],[2794.3,0.76870164],[2794.2,7.75787303],[2794.0,3.57903]],[[2795.4,3.57731],[2795.6,3.5963713],[2795.8,3.57681],[2796.0,3.3847]]]
["bitfinex","ETHUSD",1738800085992,[[2794.6,3.57823],[2794.4,4.34778],[2794.3,0.76870164],[2794.2,7.75787303],[2794.0,3.57903]],[[2795.4,3.57731],[2795.6,3.5963713],[2795.8,3.57681],[2796.0,3.3847],[2980.0,0.02]]]
["bitfinex","ETHUSD",1738800086204,[[2794.4,4.34778],[2794.3,0.732924],[2794.2,7.75787303],[2794.0,3.57903],[2793.5,3.58721]],[[2795.4,3.57731],[2795.6,0.0192813],[2795.8,3.57681],[2796.0,3.3847],[2797.7,0.79751009]]]
["bitfinex","ETHUSD",1738800086403,[[2794.4,4.34778],[2794.3,0.76870251],[2794.2,7.75787303],[2794.0,3.57903],[2793.5,3.58721]],[[2795.2,3.57758],[2795.4,3.57731],[2795.6,0.0192813],[2795.8,3.57681],[2796.0,3.3847]]]
["bitfinex","ETHUSD",1738800086604,[[2794.5,4.09007825],[2794.4,4.34778],[2794.3,0.03577851],[2794.2,7.75787303],[2794.0,3.57903]],[[2795.2,3.57758],[2795.4,3.57731],[2795.6,0.0192813],[2795.8,3.57681],[2796.0,3.3847]]]
["bitfinex","ETHUSD",1738800086805,[[2794.5,4.09007825],[2794.4,4.34778],[2794.2,7.75787303],[2794.0,3.57903],[2789.3,13.00345]],[[2795.2,3.57758],[2795.4,3.57731],[2795.6,0.0192813],[2795.8,3.57681],[2796.0,3.3847]]]
["bitfinex","ETHUSD",1738800087005,[[2794.5,4.09007825],[2794.4,4.34778],[2794.2,7.75787303],[2794.0,3.57903],[2793.2,4.24258104]],[[2795.2,3.57758],[2795.4,3.57731],[2795.6,0.0192813],[2795.8,3.57681],[2796.0,3.3847]]]
["bitfinex","ETHUSD",1738800087205,[[2794.2,3.57881],[2794.0,0.7572],[2793.8,4.75787303],[2793.7,3.57938],[2793.5,0.0075]],[[2795.0,3.57784],[2795.5,3.96187],[2795.6,0.0192813],[2795.7,3.0],[2795.9,0.55]]]
["bitfinex","ETHUSD",1738800087401,[[2794.2,3.57881],[2794.0,0.7572],[2793.9,3.57911],[2793.8,4.75787303],[2793.5,0.0075]],[[2794.8,3.57808],[2795.0,3.57784],[2795.5,3.96187],[2795.6,0.0192813],[2795.7,3.0]]]
["bitfinex","ETHUSD",1738800087725,[[2794.2,3.57881],[2794.0,4.33625],[2793.8,4.75787303],[2793.7,3.0],[2793.6,3.57952]],[[2795.4,3.0],[2795.5,3.96187],[2795.6,0.0192813],[2795.7,3.0],[2820.3,0.27]]]
["bitfinex","ETHUSD",1738800087919,[[2794.2,3.57881],[2794.0,4.33625],[2793.8,4.75787303],[2793.7,3.0],[2793.6,3.57952]],[[2795.0,3.57792],[2795.4,3.0],[2795.5,3.96187],[2795.6,0.0192813],[2796.9,0.99682342]]]
["bitfinex","ETHUSD",1738800088135,[[2794.4,3.57855],[2794.2,3.57881],[2794.0,0.7572],[2793.8,4.75787303],[2793.7,6.57939]],[[2795.0,3.57792],[2795.2,3.57756],[2795.4,3.0],[2795.5,0.3847],[2795.6,0.0192813]]]
["bitfinex","ETHUSD",1738800088337,[[2794.6,3.5783],[2794.5,0.357855],[2794.4,3.61434095],[2794.2,4.75787303],[2794.1,4.30726651]],[[2795.4,3.57732],[2795.5,0.3847],[2795.6,0.0192813]]]
["bitfinex","ETHUSD",1738800088338,[[2794.6,3.5783],[2794.5,0.357855],[2794.4,3.61434095],[2794.2,4.75787303],[2794.1,4.30726651]],[[2795.4,3.57732],[2795.5,0.3847],[2795.6,0.0192813],[2796.0,3.57664],[2796.2,0.0075]]]
["bitfinex","ETHUSD",1738800088538,[[2794.2,3.57879],[2794.1,0.72839651],[2793.8,4.75787303],[2793.5,0.0075],[2793.2,3.58008]],[[2795.5,0.3847],[2795.6,0.0192813],[2796.0,3.57664],[2796.2,0.0075]]]
["bitfinex","ETHUSD",1738800088539,[[2794.2,3.57879],[2794.1,0.72839651],[2793.8,4.75787303],[2793.5,0.0075],[2793.2,3.58008]],[[2795.5,0.3847],[2795.6,0.0192813],[2796.0,0.55],[2796.2,0.3095],[2796.3,0.1]]]
["bitfinex","ETHUSD",1738800088716,[[2794.0,4.33625],[2793.8,4.75787303],[2792.9,1.631417],[2792.7,12.49073],[2792.6,0.302]],[[2794.8,3.57817],[2795.5,0.3847],[2795.6,0.5692813],[2795.7,3.0],[2795.8,0.0075]]]
["bitfinex","ETHUSD",1738800088914,[[2793.8,3.5793],[2793.7,0.7505],[2793.4,4.75787303],[2793.3,3.57988],[2792.7,3.68073]],[[2794.6,3.57838],[2794.7,0.3847],[2795.3,3.0],[2795.6,0.5692813],[2795.7,3.0]]]
["bitfinex","ETHUSD",1738800089119,[[2793.9,0.43298],[2793.8,3.5793],[2793.7,0.7505],[2793.6,3.57957],[2793.4,4.75787303]],[[2794.5,3.57855],[2794.6,3.57838],[2794.7,0.3847],[2795.1,3.87976],[2795.3,3.0]]]
["bitfinex","ETHUSD",1738800089436,[[2793.9,4.01217],[2793.8,0.70307218],[2793.7,0.7505],[2793.6,3.57956],[2793.5,3.0]],[[2794.5,3.57847],[2794.6,3.57838],[2794.7,0.3847],[2795.1,3.87976],[2795.3,3.0]]]
["bitfinex","ETHUSD",1738800089643,[[2793.9,4.01217],[2793.8,0.70307218],[2793.7,0.7505],[2793.6,3.57956],[2793.4,4.75787303]],[[2794.5,3.57847],[2794.6,3.57838],[2794.7,0.3847],[2795.1,3.87976],[2795.3,3.0]]]
["bitfinex","ETHUSD",1738800089819,[[2793.9,4.01217],[2793.8,0.70307218],[2793.7,0.7505],[2793.6,3.57956],[2793.4,7.75787303]],[[2794.6,3.57838],[2794.7,0.3847],[2794.8,3.57808],[2795.1,3.87976],[2795.3,3.0]]]
["bitfinex","ETHUSD",1738800090141,[[2793.9,4.01217],[2793.7,4.32998],[2793.4,7.75787303],[2792.6,1.933579],[2792.3,0.9834942]],[[2794.6,3.57838],[2794.7,0.3847],[2794.8,3.57808],[2795.1,3.87976],[2795.3,3.0]]]
["bitfinex","ETHUSD",1738800090302,[[2793.9,4.01217],[2793.7,4.32998],[2793.4,7.75787303],[2792.6,0.502],[2792.3,0.9834942]],[[2794.6,3.57838],[2794.7,0.3847],[2794.8,3.57808],[2795.1,3.87976],[2795.3,3.0]]]
["bitfinex","ETHUSD",1738800090508,[[2793.9,4.01217],[2793.7,5.04836124],[2793.4,7.75787303],[2792.6,0.502],[2792.3,0.9834942]],[[2794.5,3.57846],[2794.7,0.3847],[2794.8,3.57811],[2795.0,3.0],[2795.1,3.87976]]]
["bitfinex","ETHUSD",1738800090819,[[2793.9,4.01217],[2793.7,5.04836124],[2793.4,7.75787303],[2792.6,0.502],[2792.5,5.38527541]],[[2794.5,3.57846],[2794.7,3.96294],[2795.0,3.0],[2795.1,3.87976],[2819.6,0.27]]]
["bitfinex","ETHUSD",1738800091236,[[2793.9,4.01217],[2793.7,5.04836124],[2793.4,7.75787303],[2792.6,0.502],[2792.5,5.38527541]],[[2794.5,3.57846],[2794.7,3.96294],[2795.0,3.0],[2795.1,3.87976],[2819.4,0.27]]]
["bitfinex","ETHUSD",1738800091411,[[2793.9,0.43298],[2793.7,5.04836124],[2793.4,7.75787303],[2792.9,0.0075],[2792.6,0.502]],[[2794.5,3.57846],[2794.7,3.96294],[2795.0,3.0],[2795.1,3.87976],[2819.4,0.27]]]
["bitfinex","ETHUSD",1738800091739,[[2793.9,0.43298],[2793.7,5.04836124],[2793.5,3.61550558],[2793.4,7.75787303],[2793.1,3.58024]],[[2794.4,3.57861],[2794.5,3.57846],[2794.7,0.3847],[2795.0,3.0],[2795.1,3.87976]]]
["bitfinex","ETHUSD",1738800091920,[[2793.9,0.43298],[2793.8,3.57931],[2793.7,5.04836124],[2793.4,7.75787303],[2793.1,3.58024]],[[2794.5,3.57846],[2794.7,0.3847],[2794.8,3.57817],[2795.0,3.0],[2795.1,3.87976]]]
["bitfinex","ETHUSD",1738800092119,[[2793.3,0.7681],[2793.0,3.58032],[2792.6,4.75787303],[2792.5,3.58095],[2792.1,3.58147]],[[2793.9,3.57924],[2794.3,3.57876],[2794.6,0.5575],[2794.7,3.3847],[2795.0,3.75307528]]]
["bitfinex","ETHUSD",1738800092323,[[2792.9,0.7681],[2792.6,3.58084],[2792.2,4.75787303],[2791.9,3.58171],[2791.8,3.68188]],[[2793.4,3.57997],[2793.8,3.57938],[2793.9,0.3847],[2794.3,3.0],[2794.6,4.13593]]]
["bitfinex","ETHUSD",1738800092543,[[2792.5,0.7681],[2791.8,6.18986103],[2791.5,3.58226],[2791.4,0.1],[2791.3,3.3549]],[[2793.9,3.6867],[2794.0,3.57916],[2794.2,4.75787303],[2794.3,3.0],[2794.5,0.2]]]
["bitfinex","ETHUSD",1738800092747,[[2791.6,0.7681],[2791.4,4.75787303],[2791.3,0.98512164],[2790.9,3.58294],[2790.7,0.1]],[[2792.3,3.58138],[2792.5,3.58103],[2792.9,0.3847],[2793.4,6.5799],[2793.6,3.57965]]]
["bitfinex","ETHUSD",1738800092919,[[2791.6,0.7681],[2791.3,0.98512164]],[[2792.3,3.58138],[2792.5,3.58103],[2792.9,0.3847],[2793.4,6.5799],[2793.6,3.57965]]]
["bitfinex","ETHUSD",1738800092920,[[2791.6,0.7681],[2791.5,0.03],[2791.3,8.15009164],[2791.0,4.75787303],[2790.8,3.58312]],[[2792.1,3.58163],[2792.7,0.302],[2792.9,0.3847],[2793.0,3.58046],[2793.3,3.0]]]
["bitfinex","ETHUSD",1738800093109,[[2791.6,0.7681],[2791.5,0.03],[2791.3,4.56758164],[2791.0,4.75787303],[2790.8,3.58312]],[[2792.2,3.58143],[2792.4,3.58115],[2792.8,3.58072],[2792.9,0.3847],[2793.1,3.0]]]
["bitfinex","ETHUSD",1738800093310,[[2791.6,0.7681],[2791.5,0.03],[2791.3,4.56758164],[2790.8,3.58312]],[[2792.2,3.58143],[2792.4,3.58115],[2792.8,3.58072],[2792.9,0.3847],[2793.1,3.0]]]
["bitfinex","ETHUSD",1738800093311,[[2791.9,3.58171],[2791.7,0.0358137],[2791.6,0.7681],[2791.5,3.7561073],[2791.4,4.75787303]],[[2792.9,0.3847],[2793.1,3.58027],[2793.4,0.303],[2793.5,3.57982],[2793.9,8.33712303]]]
["bitfinex","ETHUSD",1738800093511,[[2792.1,3.58153],[2792.0,0.39397875],[2791.9,3.0],[2791.8,4.75787303],[2791.7,0.0075]],[[2793.4,3.96468],[2793.7,3.5796],[2794.0,3.57922],[2794.2,3.57888],[2794.4,1.09923062]]]
["bitfinex","ETHUSD",1738800093714,[[2792.9,3.58044],[2792.7,3.58075],[2792.5,0.7681],[2792.3,3.58127],[2792.2,7.79367799]],[[2793.4,0.3847],[2793.6,3.57961],[2794.2,3.57888],[2794.4,0.99923062],[2794.7,4.85787303]]]
["bitfinex","ETHUSD",1738800093910,[[2793.0,3.58036],[2792.8,0.03580086],[2792.6,7.75787303],[2792.5,0.7681],[2792.3,3.58127]],[[2793.8,3.5794],[2793.9,3.57926],[2794.1,0.3847],[2794.4,1.30223062],[2794.5,3.57858]]]
["bitfinex","ETHUSD",1738800094221,[[2793.9,3.57918],[2793.4,4.75787303],[2793.3,7.34802],[2793.1,0.04329761],[2792.8,0.0075]],[[2794.4,0.99923062],[2794.7,3.57822],[2795.4,3.57739],[2795.7,0.1],[2795.9,4.75787303]]]
["bitfinex","ETHUSD",1738800094425,[[2793.9,3.57918],[2793.5,0.03578659],[2793.4,4.75787303],[2793.3,3.7681],[2793.2,0.55]],[[2794.4,0.99923062],[2795.0,3.96251],[2795.4,3.57739],[2795.5,0.304],[2795.8,9.24291]]]
["bitfinex","ETHUSD",1738800094634,[[2793.5,3.61547659],[2793.4,4.75787303],[2793.3,0.7681],[2793.2,0.55],[2792.8,0.0075]],[[2794.4,0.99923062],[2794.5,3.57847],[2795.0,0.3847],[2795.4,6.57739],[2795.5,0.304]]]
["bitfinex","ETHUSD",1738800094944,[[2793.5,0.91414496],[2793.4,3.57982],[2793.3,4.34799],[2793.0,4.75787303],[2792.7,3.58068]],[[2794.2,3.57885],[2794.4,3.57861],[2794.9,6.57802],[2795.0,0.3847],[2795.3,3.0]]]
["bitfinex","ETHUSD",1738800095135,[[2793.5,4.49386496],[2793.3,4.34799],[2793.0,4.75787303],[2792.8,4.13054],[2792.7,0.0075]],[[2794.2,3.57885],[2794.4,3.57861],[2794.9,6.57802],[2795.0,0.3847],[2795.1,0.5575]]]
["bitfinex","ETHUSD",1738800095330,[[2793.7,3.57946],[2793.5,0.94993607],[2793.3,0.7681],[2793.1,3.0],[2793.0,5.46839453]],[[2794.6,7.15675],[2794.9,3.0],[2795.0,0.3847],[2795.2,3.57768],[2795.5,0.304]]]
["bitfinex","ETHUSD",1738800095647,[[2794.0,3.57906],[2793.8,3.57923],[2793.6,0.03578713],[2793.4,4.75787303],[2793.3,4.34798]],[[2794.7,3.5782],[2794.9,3.57798],[2795.0,0.3847],[2795.5,0.304],[2795.6,0.0192813]]]
["bitfinex","ETHUSD",1738800095824,[[2793.9,3.57922],[2793.6,3.57957],[2793.4,4.75787303],[2793.3,4.34798],[2792.9,3.5879]],[[2794.7,3.57828],[2794.9,3.57798],[2795.0,0.3847],[2795.3,3.57751],[2795.5,0.304]]]
["bitfinex","ETHUSD",1738800096023,[[2793.9,3.57922],[2793.7,0.03578587],[2793.6,3.57957],[2793.4,4.75787303],[2793.3,4.34798]],[[2794.7,3.57828],[2794.9,3.57798],[2795.0,0.3847],[2795.3,3.57751],[2795.5,0.304]]]
["bitfinex","ETHUSD",1738800096245,[[2793.9,3.57922],[2793.7,0.03578587],[2793.6,3.57957],[2793.4,4.75787303],[2793.3,4.34798]],[[2794.6,3.57836],[2794.7,3.57828],[2795.0,0.3847],[2795.2,3.0],[2795.3,3.57751]]]
["bitfinex","ETHUSD",1738800096619,[[2793.3,4.34804],[2793.1,3.0],[2793.0,5.46839453],[2792.6,3.5808],[2792.3,12.59127]],[[2794.1,3.57906],[2794.6,0.715664],[2794.7,3.5782],[2795.0,0.3847],[2795.1,0.0075]]]
["bitfinex","ETHUSD",1738800096823,[[2793.1,3.58023],[2793.0,0.7105215],[2792.9,0.7713],[2792.6,4.75787303],[2792.4,3.58107]],[[2794.2,0.3847],[2794.6,3.715664],[2794.7,3.5782],[2795.1,0.6575],[2795.5,5.06187303]]]
["bitfinex","ETHUSD",1738800097023,[[2793.1,3.58023],[2793.0,0.7105215],[2792.9,0.7713],[2792.8,3.58058],[2792.6,4.75787303]],[[2793.7,3.57948],[2794.2,0.3847],[2794.3,0.303],[2794.4,3.57866],[2794.6,3.715664]]]
["bitfinex","ETHUSD",1738800097224,[[2793.1,3.58023],[2793.0,0.7105215],[2792.9,4.35178],[2792.6,4.75787303],[2792.5,0.5575]],[[2793.9,3.57927],[2794.0,3.57921],[2794.2,0.3847],[2794.3,3.303],[2794.4,3.57866]]]
["bitfinex","ETHUSD",1738800097444,[[2793.0,0.7105215],[2792.9,4.35178],[2792.6,11.33870303],[2792.0,0.358171],[2790.8,5.015667]],[[2793.6,3.57962],[2794.2,0.3847],[2794.3,3.8818],[2794.4,3.0],[2794.6,0.715664]]]
["bitfinex","ETHUSD",1738800097646,[[2792.9,0.7713],[2792.8,0.71789146],[2792.6,8.33870303],[2792.0,0.358171],[2791.7,3.76215594]],[[2793.6,3.57962],[2794.2,3.9636],[2794.3,0.303],[2794.4,3.0],[2794.6,0.715664]]]
["bitfinex","ETHUSD",1738800097873,[[2792.8,0.71789146],[2792.4,0.7713],[2792.2,3.5814],[2792.0,0.358171],[2791.8,4.75787303]],[[2792.9,3.5805],[2793.5,3.57973],[2793.6,3.937642],[2794.1,3.0],[2794.2,3.9636]]]
["bitfinex","ETHUSD",1738800098166,[[2792.8,0.71789146],[2792.1,3.58149],[2792.0,4.711121],[2791.8,4.75787303],[2791.1,3.58279]],[[2792.9,3.5805],[2793.1,3.58026],[2793.3,0.3847],[2793.5,3.57973],[2793.6,3.357962]]]
["bitfinex","ETHUSD",1738800098365,[[2792.8,0.71789146],[2792.1,3.58149],[2792.0,4.711121],[2791.8,4.75787303],[2791.6,0.0075]],[[2792.9,3.5805],[2793.1,3.58026],[2793.3,0.3847],[2793.5,3.57973],[2793.6,3.357962]]]
["bitfinex","ETHUSD",1738800098518,[[2791.8,3.5819],[2791.6,0.8236],[2791.4,4.75787303],[2791.2,3.5826],[2790.9,3.2852]],[[2792.8,3.58063],[2792.9,3.0],[2793.1,0.303],[2793.2,3.0],[2793.3,3.96478]]]
["bitfinex","ETHUSD",1738800098713,[[2791.8,3.5819],[2791.7,0.72125446],[2791.6,0.85941165],[2791.4,4.75787303],[2791.2,3.5826]],[[2792.7,3.58076],[2792.9,3.0],[2793.1,0.303],[2793.3,0.3847],[2793.6,0.357962]]]
["bitfinex","ETHUSD",1738800098935,[[2791.8,3.5819],[2791.7,0.72125446],[2791.6,4.40575],[2791.5,0.03581024],[2791.4,4.75787303]],[[2792.7,3.58076],[2793.0,3.0],[2793.1,0.303],[2793.2,3.5802],[2793.3,0.3847]]]
["bitfinex","ETHUSD",1738800099139,[[2791.7,0.72125446],[2791.6,0.8236],[2791.5,6.58229],[2791.4,4.75787303],[2791.3,3.58246]],[[2792.2,3.58141],[2792.4,3.58115],[2792.9,3.5806],[2793.0,3.0],[2793.1,0.303]]]
["bitfinex","ETHUSD",1738800099316,[[2791.7,0.72125446],[2791.6,4.40573],[2791.5,6.58229],[2791.4,4.75787303],[2790.9,3.59048]],[[2792.3,3.58127],[2792.6,3.58094],[2792.9,3.5806],[2793.0,3.0],[2793.1,0.303]]]
["bitfinex","ETHUSD",1738800099521,[[2791.7,0.72125446],[2791.6,0.8236],[2791.5,6.58229],[2791.4,4.75787303],[2791.3,3.58253]],[[2792.3,3.58127],[2792.5,3.58103],[2792.9,3.5806],[2793.0,3.0],[2793.1,0.303]]]
["bitfinex","ETHUSD",1738800099721,[[2791.7,1.21977264],[2791.6,4.40575],[2791.5,6.58229],[2791.4,4.75787303],[2789.1,3.778]],[[2792.3,3.58127],[2792.5,3.58103],[2792.9,3.5806],[2793.0,3.0],[2793.1,0.303]]]
["bitfinex","ETHUSD",1738800100143,[[2791.7,1.21977264],[2791.6,4.40575],[2791.5,6.58229],[2791.4,4.75787303],[2790.4,1.432713]],[[2792.3,3.58127],[2792.5,3.58103],[2792.9,3.5806],[2793.0,3.0],[2793.1,0.303]]]
["bitfinex","ETHUSD",1738800100347,[[2790.4,1.432713]],[[2792.3,3.58127],[2792.5,3.58103],[2792.9,3.5806],[2793.0,3.0],[2793.1,0.303]]]
["bitfinex","ETHUSD",1738800100348,[[2791.2,0.8089],[2791.0,4.75787303],[2790.3,0.17896877],[2790.0,3.8842],[2789.5,8.81]],[[2792.9,0.3847],[2793.1,3.853],[2793.2,5.3],[2793.3,0.1],[2793.4,0.2]]]
["bitfinex","ETHUSD",1738800100515,[[2791.2,0.8089],[2791.0,3.58293],[2790.8,3.58315],[2790.6,4.75787303],[2790.3,3.58376]],[[2791.7,3.58204],[2791.9,3.58183],[2792.1,0.3847],[2792.4,3.58124],[2792.6,3.0]]]
["bitfinex","ETHUSD",1738800100715,[[2791.2,4.39146],[2791.0,0.74133554],[2790.6,4.75787303],[2790.5,3.58349],[2790.3,0.1]],[[2792.2,3.58142],[2792.5,0.3847],[2792.6,3.0],[2792.9,3.5805],[2793.1,5.06087303]]]
["bitfinex","ETHUSD",1738800100926,[[2791.4,3.58236],[2791.2,4.39146],[2791.0,0.741332],[2790.9,0.55],[2790.8,0.0075]],[[2792.2,3.58152],[2792.4,3.58114],[2792.5,0.3847],[2792.8,3.58071],[2792.9,3.5805]]]
["bitfinex","ETHUSD",1738800101134,[[2791.0,0.741332],[2790.8,0.0075]],[[2792.2,3.58152],[2792.4,3.58114],[2792.5,0.3847],[2792.8,3.58071],[2792.9,3.5805]]]
["bitfinex","ETHUSD",1738800101135,[[2791.0,0.70551279],[2790.8,0.8089],[2790.7,3.0],[2790.6,4.75787303],[2790.2,3.5839]],[[2792.2,3.0],[2792.4,0.5575],[2792.5,0.3847],[2792.6,3.0],[2792.8,0.5575]]]
["bitfinex","ETHUSD",1738800101334,[[2790.8,0.8089],[2790.4,3.58367],[2790.3,3.58371],[2790.2,4.75787303],[2789.9,12.39424]],[[2792.1,3.0],[2792.2,0.5575],[2792.3,0.3847],[2792.4,0.5575],[2792.6,3.0]]]
["bitfinex","ETHUSD",1738800101547,[[2790.4,0.8089],[2790.2,4.75787303],[2790.1,3.58409],[2789.6,5.017737],[2789.2,3.58516]],[[2791.8,0.9422],[2791.9,3.0],[2792.1,0.0075],[2792.2,4.1314],[2792.3,0.1]]]
["bitfinex","ETHUSD",1738800101711,[[2790.6,3.58334],[2790.4,1.5169887],[2789.8,4.75787303],[2789.7,3.58453],[2789.4,0.3]],[[2791.4,3.58254],[2791.6,3.58217],[2791.7,0.302],[2791.8,0.3847],[2792.5,8.88112]]]
["bitfinex","ETHUSD",1738800101917,[[2791.1,3.58277],[2790.9,3.58304],[2790.7,0.0358269],[2790.4,5.1006087],[2790.2,4.75787303]],[[2791.8,0.3847],[2792.0,3.58176],[2792.1,0.303],[2792.5,5.3],[2792.7,3.58086]]]
["bitfinex","ETHUSD",1738800102111,[[2791.2,0.358277],[2791.1,3.58277],[2790.9,3.58304],[2790.6,4.75787303],[2790.4,5.6506087]],[[2791.8,0.3847],[2791.9,3.58179],[2792.1,3.0],[2792.2,3.58142],[2792.5,5.3]]]
["bitfinex","ETHUSD",1738800102345,[[2790.9,3.58304],[2790.6,8.34123303],[2790.4,5.0669887],[2790.1,3.59149],[2789.5,10.343174]],[[2791.7,3.58206],[2791.8,0.3847],[2791.9,3.58179],[2792.2,0.303],[2792.4,6.58123]]]
["bitfinex","ETHUSD",1738800102548,[[2790.5,3.58358],[2790.4,5.1006887],[2790.2,4.75787303],[2790.1,3.58399],[2790.0,0.0075]],[[2791.5,3.58242],[2791.8,0.3847],[2792.2,3.88452],[2792.3,0.5575],[2792.4,3.0]]]
["bitfinex","ETHUSD",1738800102717,[[2790.7,3.58331],[2790.5,3.61940691],[2790.4,1.5169887],[2790.2,4.75787303],[2790.1,3.58399]],[[2791.6,3.58219],[2791.8,0.3847],[2792.1,3.58163],[2792.2,0.303],[2792.3,0.5575]]]
["bitfinex","ETHUSD",1738800103023,[[2790.4,1.5169887],[2790.2,8.34175303],[2790.0,3.58422],[2789.7,3.59203],[2789.3,0.47753828]],[[2791.1,3.58293],[2791.7,7.16408],[2791.8,0.3847],[2792.1,6.58163],[2792.2,0.303]]]
["bitfinex","ETHUSD",1738800103215,[[2790.4,0.8089],[2790.1,3.58409],[2789.8,4.75787303],[2789.3,0.2],[2789.1,1.533402]],[[2791.1,3.58293],[2791.3,3.5826],[2791.8,3.3847],[2791.9,4.13938],[2792.1,3.58163]]]
["bitfinex","ETHUSD",1738800103415,[[2790.9,3.58296],[2790.5,0.0358314],[2790.4,0.8089],[2790.3,3.5838],[2790.2,4.75787303]],[[2791.8,3.3847]]]
["bitfinex","ETHUSD",1738800103416,[[2790.9,3.58296],[2790.5,0.0358314],[2790.4,0.8089],[2790.3,3.5838],[2790.2,4.75787303]],[[2791.7,3.58205],[2791.8,0.6877],[2792.4,3.58126],[2792.7,5.13178029],[2792.8,3.58066]]]
["bitfinex","ETHUSD",1738800103617,[[2791.0,0.358296],[2790.7,3.58331],[2790.5,0.0358314],[2790.4,0.8089],[2790.3,3.0]],[[2791.6,3.58222],[2791.7,3.58205],[2791.8,0.6877],[2792.2,3.0],[2792.3,3.58138]]]
["bitfinex","ETHUSD",1738800103818,[[2790.7,3.58331],[2790.5,3.61939357],[2790.4,3.8089],[2790.0,3.5841],[2789.7,3.59204]],[[2791.4,3.58248],[2791.8,0.6877],[2792.1,3.58164],[2792.2,3.55],[2792.5,0.1075]]]
["bitfinex","ETHUSD",1738800104037,[[2790.6,0.71146471],[2790.5,3.58357],[2790.4,0.8089],[2790.3,3.5838],[2789.7,0.0075]],[[2791.2,3.58269],[2791.8,0.6877],[2792.1,0.0075],[2792.2,3.55],[2792.3,0.1]]]
["bitfinex","ETHUSD",1738800104228,[[2790.5,3.58357],[2790.4,0.8089],[2790.3,3.5838],[2789.7,0.0075],[2780.4,0.4193338]],[[2791.2,3.58269],[2791.8,0.6877],[2791.9,3.0],[2792.1,0.0075],[2792.2,3.55]]]
["bitfinex","ETHUSD",1738800104229,[[2790.5,3.58357],[2790.4,0.8089],[2790.3,3.5838],[2789.7,0.0075],[2780.4,0.4193338]],[[2791.2,3.58269],[2791.8,0.6877],[2791.9,3.0],[2792.1,0.0075],[2792.2,0.55]]]
["bitfinex","ETHUSD",1738800104546,[[2790.5,3.58357],[2790.4,0.8089],[2790.3,4.28437969],[2790.1,3.0],[2789.7,0.0075]],[[2791.2,3.58269],[2791.8,0.6877],[2791.9,3.0],[2792.1,0.0075],[2792.2,0.55]]]
["bitfinex","ETHUSD",1738800104746,[[2790.5,3.58356],[2790.4,0.8089],[2790.3,4.28437969],[2790.1,3.0],[2789.8,3.58441]],[[2791.3,3.58262],[2791.5,3.58242],[2791.7,3.0],[2791.8,4.26969],[2792.1,0.0075]]]
["bitfinex","ETHUSD",1738800104954,[[2790.5,4.45124397],[2790.4,0.8089],[2790.3,4.28437969],[2790.1,3.0],[2789.8,3.58441]],[[2791.3,3.58262],[2791.5,3.58242],[2791.7,3.0],[2791.8,4.26969],[2792.1,0.0075]]]
["bitfinex","ETHUSD",1738800105247,[[2790.5,4.45124397],[2790.4,0.8089],[2790.3,4.28437969],[2790.1,3.0],[2789.8,3.58441]],[[2791.2,3.5827],[2791.7,3.0],[2791.8,4.26969],[2792.1,0.0075],[2792.3,0.1]]]
["bitfinex","ETHUSD",1738800105451,[[2790.4,0.8089],[2790.3,0.70057969],[2790.2,3.58395],[2789.9,3.5843],[2789.8,4.75787303]],[[2791.0,3.58303],[2791.2,3.5827],[2791.6,3.58224],[2791.7,3.0],[2791.8,4.26969]]]
["bitfinex","ETHUSD",1738800105750,[[2790.4,0.8089],[2790.2,3.58395],[2789.8,4.75787303]],[[2791.0,3.58303],[2791.2,3.5827],[2791.6,3.58224],[2791.7,3.0],[2791.8,4.26969]]]
["bitfinex","ETHUSD",1738800105751,[[2790.4,4.3926],[2790.2,3.58396],[2790.1,0.70129581],[2790.0,0.03583142],[2789.8,8.34228303]],[[2791.2,3.5827],[2791.4,3.58244],[2791.7,3.0],[2791.8,4.26969],[2792.1,3.58903]]]
["bitfinex","ETHUSD",1738800105927,[[2790.4,0.8089],[2790.2,3.58396],[2790.1,0.70129581],[2790.0,3.58417],[2789.9,3.0]],[[2791.0,3.58296],[2791.2,3.5827],[2791.7,6.58212],[2791.8,0.6877],[2792.1,3.58903]]]
["bitfinex","ETHUSD",1738800106119,[[2790.4,0.8089],[2790.2,3.58396],[2790.1,0.70129581],[2789.9,3.0],[2789.6,4.14216]],[[2791.0,3.58296],[2791.2,3.5827],[2791.7,6.58212],[2791.8,0.6877],[2792.1,3.58903]]]
["bitfinex","ETHUSD",1738800106319,[[2790.4,0.8089],[2790.3,3.58381],[2790.2,3.58396],[2790.1,0.70129581],[2790.0,0.03583142]],[[2791.0,3.58296],[2791.2,3.5827],[2791.7,6.58212],[2791.8,0.6877],[2792.1,3.58903]]]
["bitfinex","ETHUSD",1738800106521,[[2790.4,0.8089],[2790.3,3.58381],[2790.2,3.58396],[2790.1,0.70129581],[2599.3,0.01186227]],[[2791.0,3.58296],[2791.2,3.5827],[2791.7,6.58212],[2791.8,0.6877],[2792.1,3.58903]]]
["bitfinex","ETHUSD",1738800106715,[[2790.4,0.8089],[2790.1,0.70129581],[2790.0,3.5842],[2789.6,0.0075],[2789.1,1.433402]],[[2791.6,3.58223],[2791.7,3.0],[2791.8,1.2377],[2792.1,3.58903],[2792.4,0.2]]]
["bitfinex","ETHUSD",1738800106919,[[2790.0,0.7514],[2789.7,3.58449],[2789.5,3.58484],[2789.4,4.75787303],[2788.6,12.39598]],[[2790.4,3.58375],[2791.0,3.96765],[2791.4,4.13252],[2791.5,3.658223],[2791.6,3.68223]]]
["bitfinex","ETHUSD",1738800107119,[[2789.6,1.48048125],[2789.5,3.58484],[2789.3,3.5851],[2789.0,4.75787303],[2788.8,3.58565]],[[2790.3,3.58385],[2790.8,3.58326],[2790.9,3.58307],[2791.0,3.3847],[2791.3,0.0075]]]
["bitfinex","ETHUSD",1738800107320,[[2789.6,0.7514],[2789.3,3.5851],[2789.1,3.58537],[2789.0,4.75787303],[2788.8,3.58565]],[[2790.1,3.58416],[2790.3,3.58387],[2790.7,3.5834],[2790.9,3.58307],[2791.0,3.9347]]]
["bitfinex","ETHUSD",1738800107547,[[2789.6,0.7514],[2789.3,3.5851],[2789.1,6.58538],[2789.0,4.75787303],[2788.8,3.58565]],[[2790.0,3.58426],[2790.1,3.58416],[2790.7,3.5834],[2790.9,3.58307],[2791.0,3.9347]]]
["bitfinex","ETHUSD",1738800107751,[[2789.6,0.7514],[2789.0,4.75787303],[2788.4,0.2075],[2788.0,0.303],[2578.5,100.0]],[[2790.4,3.58383],[2790.9,3.58307],[2791.0,3.9347],[2791.3,0.0075],[2791.6,0.3]]]
["bitfinex","ETHUSD",1738800107953,[[2789.9,3.58434],[2789.7,0.03584325],[2789.6,0.7514],[2789.5,0.70660973],[2789.4,4.75787303]],[[2790.7,3.58344],[2790.9,3.58307],[2791.0,0.3847],[2791.3,0.0075],[2791.6,3.58219]]]
["bitfinex","ETHUSD",1738800108247,[[2789.9,3.94635833],[2789.7,3.62040713],[2789.6,0.7514],[2789.5,0.70660973],[2789.4,4.75787303]],[[2790.5,3.58362],[2790.7,3.58344],[2791.0,0.3847],[2791.1,3.0],[2791.2,3.58276]]]
["bitfinex","ETHUSD",1738800108549,[[2789.9,3.94635833],[2789.7,3.58457],[2789.6,0.7514],[2789.5,0.70660973],[2789.4,4.75787303]],[[2790.5,3.58362],[2790.7,3.58344],[2791.0,0.3847],[2791.1,3.0],[2791.2,3.58276]]]
["bitfinex","ETHUSD",1738800108950,[[2789.9,3.94635833],[2789.6,0.7514],[2789.5,3.70660973],[2789.4,4.75787303],[2789.3,3.58505]],[[2790.7,3.58344],[2790.9,3.58311],[2791.0,0.3847],[2791.1,3.0],[2791.2,3.58276]]]
["bitfinex","ETHUSD",1738800109121,[[2789.9,3.94635833],[2789.6,0.7514],[2789.5,3.70660973],[2789.3,3.58505]],[[2791.2,3.58276]]]
["bitfinex","ETHUSD",1738800109122,[[2790.3,3.58384],[2790.2,4.75787303],[2790.0,0.03583518],[2789.9,3.36951833],[2789.8,3.58441]],[[2791.6,3.58228],[2791.7,3.58217],[2791.8,0.3847],[2792.1,3.58165],[2792.3,0.37399834]]]
["bitfinex","ETHUSD",1738800109317,[[2790.5,4.34674],[2790.4,0.03582766],[2790.2,4.75787303],[2790.0,4.13413],[2789.9,3.36951833]],[[2791.7,3.58204],[2791.8,0.3847],[2792.1,0.304],[2792.3,3.58137],[2792.6,0.83240102]]]
["bitfinex","ETHUSD",1738800109648,[[2790.9,3.58303],[2790.5,0.79902587],[2790.3,0.72136808],[2790.2,4.75787303],[2790.0,4.13413]],[[2791.6,3.396674],[2791.7,3.58208],[2791.8,0.3847],[2792.1,0.304],[2792.2,3.5814]]]
["bitfinex","ETHUSD",1738800109856,[[2790.9,3.583],[2790.7,3.58328],[2790.5,0.79902587],[2790.3,4.30511808],[2790.2,4.75787303]],[[2791.6,6.58227],[2791.7,3.58208],[2791.8,0.3847],[2792.1,0.304],[2792.2,3.5814]]]
["bitfinex","ETHUSD",1738800110054,[[2790.9,3.583],[2790.7,3.58328],[2790.5,0.7632],[2790.3,4.30511808],[2790.2,4.75787303]],[[2791.6,6.58227],[2791.7,3.58208],[2791.8,0.3847],[2792.1,0.304],[2792.2,3.5814]]]
["bitfinex","ETHUSD",1738800111348,[[2790.5,0.7632],[2790.3,0.72136808],[2789.9,0.36201833],[2789.8,4.75787303],[2788.9,3.68559]],[[2791.8,0.3847],[2792.1,3.304],[2792.2,3.7814],[2792.3,4.85787303],[2792.4,5.3]]]
["bitfinex","ETHUSD",1738800111550,[[2789.7,4.41436],[2789.4,4.75787303],[2789.2,3.58514],[2788.9,3.58559],[2788.6,0.1]],[[2790.5,3.58364],[2791.3,3.58256],[2791.4,3.9347],[2791.7,3.58204],[2791.8,3.1]]]
["bitfinex","ETHUSD",1738800111721,[[2789.7,4.41436],[2789.4,4.75787303],[2788.9,3.58559],[2788.6,0.1]],[[2790.5,3.58364],[2791.3,3.58256],[2791.4,3.9347],[2791.7,3.58204],[2791.8,3.1]]]
["bitfinex","ETHUSD",1738800111722,[[2789.9,3.58426],[2789.7,3.8298],[2789.4,4.75787303],[2789.3,3.58503],[2788.9,0.2]],[[2790.7,3.58337],[2790.9,0.304],[2791.3,3.59007],[2791.4,3.9347],[2791.7,3.58204]]]
["bitfinex","ETHUSD",1738800111921,[[2790.0,0.358426],[2789.9,3.58426],[2789.7,0.8298],[2789.6,0.71413219],[2789.5,3.0]],[[2790.7,3.58337],[2790.9,0.304],[2791.3,3.59007],[2791.4,3.9347],[2791.7,3.58204]]]
["bitfinex","ETHUSD",1738800112219,[[2789.7,0.8298],[2789.6,4.29881219],[2789.0,3.58543],[2788.9,0.0075],[2788.7,1.433615]],[[2790.9,0.304],[2791.2,3.0],[2791.3,6.59007],[2791.4,0.9347],[2791.8,0.3]]]
["bitfinex","ETHUSD",1738800112415,[[2789.4,0.8298],[2789.0,4.75787303],[2788.1,3.88656],[2787.1,3.96687271],[2786.6,9.451]],[[2789.8,3.58448],[2790.8,0.3847],[2790.9,0.304],[2791.0,0.55],[2791.3,0.0075]]]
["bitfinex","ETHUSD",1738800112721,[[2789.0,0.8298],[2788.6,8.34377303],[2788.2,3.58648],[2788.0,1.43396],[2787.8,3.68701]],[[2789.5,3.58495],[2790.0,0.3847],[2790.1,3.58411],[2790.3,3.0],[2790.6,4.13345]]]
["bitfinex","ETHUSD",1738800112933,[[2788.2,3.58648]],[[2790.0,0.3847],[2790.1,3.58411],[2790.3,3.0],[2790.6,4.13345]]]
["bitfinex","ETHUSD",1738800112934,[[2788.5,0.8298],[2788.4,3.58627],[2788.2,4.75787303],[2787.9,3.5868],[2787.5,3.58736]],[[2789.8,3.58448],[2790.0,3.3847],[2790.1,3.58411],[2790.3,3.0],[2790.6,4.13345]]]
["bitfinex","ETHUSD",1738800113145,[[2788.5,0.8298],[2788.2,3.5865],[2788.0,3.58675],[2787.8,4.75787303],[2787.6,3.58719]],[[2789.1,3.58539],[2789.6,3.58481],[2789.7,0.304],[2790.0,3.3847],[2790.1,3.58411]]]
["bitfinex","ETHUSD",1738800113350,[[2788.5,0.8298],[2788.2,3.5865],[2788.0,3.58675],[2787.8,4.75787303],[2787.6,3.58719]],[[2788.8,3.5858],[2789.2,0.3847],[2789.4,3.585],[2789.5,3.0],[2789.6,3.58481]]]
["bitfinex","ETHUSD",1738800113650,[[2788.1,0.8298],[2787.8,4.75787303],[2787.6,3.58725],[2787.0,0.3],[2786.9,8.81]],[[2789.0,3.58553],[2789.2,3.97],[2789.5,3.0],[2789.7,3.88874],[2789.8,0.55]]]
["bitfinex","ETHUSD",1738800113831,[[2788.7,3.58587],[2788.4,3.58616],[2788.2,4.7937316],[2788.1,0.8298],[2788.0,4.28544741]],[[2789.4,3.58501],[2789.6,0.3847],[2789.7,0.304],[2790.0,3.58434],[2790.3,3.58393]]]
["bitfinex","ETHUSD",1738800114035,[[2788.7,0.358587],[2788.5,0.0358542],[2788.3,3.0],[2788.2,4.75787303],[2788.1,0.8298]],[[2789.6,0.3847],[2790.7,8.34129303],[2790.8,0.80109326],[2790.9,3.58309],[2791.0,5.68174348]]]
["bitfinex","ETHUSD",1738800114235,[[2788.9,0.796],[2788.8,3.58577],[2788.6,3.58599],[2788.5,0.0358542],[2788.3,6.58633]],[[2789.7,3.58472],[2789.8,0.304],[2790.0,0.3847],[2790.3,3.5839],[2790.4,0.0075]]]
["bitfinex","ETHUSD",1738800114438,[[2788.9,0.796],[2788.8,3.58577],[2788.7,0.03585048],[2788.6,3.58599],[2788.3,6.58633]],[[2789.7,3.58472],[2789.8,0.304],[2790.0,0.3847],[2790.1,3.0],[2790.3,3.5839]]]
["bitfinex","ETHUSD",1738800114646,[[2788.9,4.38164],[2788.7,3.62173048],[2788.3,6.58633],[2786.7,7.36646],[2778.8,0.011]],[[2789.7,3.58472],[2789.8,0.304],[2789.9,3.58437],[2790.0,0.3847],[2790.1,3.0]]]
["bitfinex","ETHUSD",1738800114929,[[2788.9,4.38164],[2788.7,3.58588],[2788.3,6.58633],[2787.6,3.96999236],[2786.7,7.36646]],[[2789.6,3.58475],[2789.8,0.304],[2789.9,3.58437],[2790.0,0.3847],[2790.1,3.0]]]
["bitfinex","ETHUSD",1738800115227,[[2788.7,3.0],[2788.6,4.38198],[2788.5,3.58609],[2788.1,3.58661],[2787.6,3.58724]],[[2790.3,3.58384],[2790.4,0.3847],[2790.5,0.404],[2790.7,4.75787303],[2791.0,6.2141091]]]
["bitfinex","ETHUSD",1738800115436,[[2788.6,0.796],[2788.4,3.58624],[2788.3,3.58638],[2787.8,3.58695],[2787.2,3.58775]],[[2789.9,3.0],[2790.0,3.96892],[2790.2,0.396854],[2790.5,0.304],[2790.6,3.0]]]
["bitfinex","ETHUSD",1738800115632,[[2788.5,3.58611],[2788.3,4.31030676],[2788.1,0.796],[2787.8,8.34482303],[2787.4,3.78746]],[[2789.2,3.58529],[2789.8,3.96924],[2789.9,3.0],[2790.0,3.58422],[2790.2,0.396854]]]
["bitfinex","ETHUSD",1738800116047,[[2788.3,0.72392676],[2787.4,4.75787303],[2786.8,0.1],[2786.6,9.26149],[2786.5,0.2]],[[2789.0,0.3847],[2789.3,0.305],[2789.9,7.85787303],[2790.0,3.58422],[2790.1,0.2]]]
["bitfinex","ETHUSD",1738800116255,[[2788.3,3.5864],[2788.0,4.38279],[2787.8,4.75787303],[2787.5,0.03586205],[2787.2,3.58772]],[[2789.1,3.58545],[2789.3,3.58514],[2789.4,0.3847],[2789.8,3.0],[2789.9,3.0]]]
["bitfinex","ETHUSD",1738800116428,[[2788.3,0.35864],[2788.1,3.62247754],[2788.0,4.38279],[2787.8,4.75787303],[2787.7,3.0]],[[2789.2,3.89129],[2789.4,0.3847],[2789.7,3.58468],[2789.9,0.0075],[2790.1,0.2]]]
["bitfinex","ETHUSD",1738800116636,[[2788.3,0.35864],[2788.2,3.58654],[2788.1,0.74624023],[2788.0,4.38279],[2787.8,4.75787303]],[[2789.0,3.58562],[2789.2,0.306],[2789.4,0.3847],[2789.5,3.0],[2789.6,3.58481]]]
["bitfinex","ETHUSD",1738800116845,[[2788.3,0.35864],[2788.2,3.58654],[2788.1,0.74624023],[2788.0,4.38279],[2787.8,4.75787303]],[[2789.0,3.58562],[2789.2,3.89132],[2789.4,0.3847],[2789.5,3.0],[2789.6,3.58481]]]
["bitfinex","ETHUSD",1738800117040,[[2788.3,0.35864],[2788.1,0.71038269],[2788.0,4.38279],[2787.8,4.75787303],[2787.6,4.14473]],[[2789.0,3.58562],[2789.2,3.89132],[2789.4,0.3847],[2789.5,3.0],[2789.6,3.58481]]]
["bitfinex","ETHUSD",1738800117246,[[2788.3,3.5864],[2788.1,0.74624024],[2788.0,0.796],[2787.8,4.75787303],[2787.6,4.14473]],[[2789.0,3.58562],[2789.2,3.89132],[2789.4,0.3847],[2789.5,3.0],[2789.6,3.58481]]]
["bitfinex","ETHUSD",1738800117421,[[2788.1,4.29702269],[2788.0,0.796],[2787.9,0.03585755],[2787.8,4.75787303],[2787.6,4.14473]],[[2789.2,3.89132],[2789.4,0.3847],[2789.5,3.0],[2789.6,3.58481],[2790.4,6.21239424]]]
["bitfinex","ETHUSD",1738800117622,[[2788.1,4.29702269],[2788.0,0.796],[2787.9,3.58689],[2787.8,4.75787303],[2787.6,0.0075]],[[2788.8,3.5858],[2789.2,0.306],[2789.4,0.3847],[2789.5,6.58497],[2790.1,0.3]]]
["bitfinex","ETHUSD",1738800117829,[[2788.1,0.71038269],[2788.0,0.796],[2787.6,3.58721],[2787.4,4.75787303],[2786.8,0.18090014]],[[2788.5,3.58618],[2789.2,3.89135],[2789.4,0.3847],[2789.5,7.14247],[2789.9,6.84984503]]]
["bitfinex","ETHUSD",1738800118032,[[2788.0,0.796],[2787.7,3.58717],[2787.4,8.34540303],[2787.0,3.58801],[2786.3,3.58897]],[[2788.4,3.5864],[2788.5,3.58618],[2789.0,3.58558],[2789.1,3.0],[2789.2,0.306]]]
["bitfinex","ETHUSD",1738800118329,[[2787.8,3.58705],[2787.6,5.08599489],[2787.5,0.03586527],[2787.1,3.59288],[2787.0,4.75787303]],[[2788.6,3.58604],[2789.1,3.0],[2789.2,0.306],[2789.5,3.58497],[2794.2,15.7494]]]
["bitfinex","ETHUSD",1738800118529,[[2787.8,0.51003415],[2787.7,3.58712],[2787.6,5.08599489],[2787.3,3.0],[2787.1,3.59288]],[[2788.5,3.58626],[2788.7,3.58592],[2789.1,6.58538],[2789.2,0.306],[2789.3,0.55]]]
["bitfinex","ETHUSD",1738800118865,[[2787.6,1.49871489],[2787.4,3.58745],[2787.2,3.58778],[2787.1,0.005],[2787.0,4.75787303]],[[2788.2,3.58656],[2788.3,3.58647],[2788.5,0.3847],[2788.8,3.58588],[2788.9,0.55]]]
["bitfinex","ETHUSD",1738800119158,[[2787.6,1.49871489],[2787.4,3.62331999],[2787.2,6.58778],[2787.1,0.005],[2787.0,4.75787303]],[[2788.1,3.58668],[2788.3,3.58647],[2788.5,0.3847],[2788.8,3.58588],[2788.9,0.55]]]
["bitfinex","ETHUSD",1738800119459,[[2787.1,0.005],[2786.3,3.58895],[2786.2,4.75787303],[2786.0,0.1491138],[2785.8,3.58961]],[[2788.3,3.58647],[2788.5,0.3847],[2788.8,3.58588],[2788.9,0.55]]]
["bitfinex","ETHUSD",1738800119460,[[2787.1,0.005],[2786.3,3.58895],[2786.2,4.75787303],[2786.0,0.1491138],[2785.8,3.58961]],[[2787.4,3.58768],[2787.8,3.58705],[2787.9,3.58695],[2788.3,3.0],[2788.4,3.59391]]]
["bitfinex","ETHUSD",1738800119769,[[2787.1,0.005],[2786.7,0.796],[2786.5,3.58873],[2786.3,3.58895],[2786.2,4.75787303]],[[2787.4,3.58768],[2787.8,0.3847],[2787.9,3.58695],[2788.0,0.306],[2788.3,3.0]]]
["bitfinex","ETHUSD",1738800119921,[[2787.1,0.005],[2786.7,0.796],[2786.3,3.58895],[2786.2,4.75787303],[2785.9,0.5575]],[[2787.2,3.58783],[2787.4,3.58768],[2787.8,3.97182],[2788.0,0.306],[2788.3,3.0]]]
["bitfinex","ETHUSD",1738800120125,[[2787.1,0.005],[2786.4,3.58876],[2786.3,0.796],[2786.2,3.58909],[2785.8,4.75787303]],[[2787.2,3.58783],[2787.4,3.58768],[2787.7,3.58728],[2787.8,0.3847],[2788.0,0.3135]]]
["bitfinex","ETHUSD",1738800120338,[[2787.1,0.005],[2786.5,3.58872],[2786.3,0.83188431],[2786.2,3.58909],[2785.9,3.0]],[[2787.2,3.58783],[2787.4,3.58768],[2787.8,0.3847],[2788.0,3.9004],[2788.1,0.55]]]
["bitfinex","ETHUSD",1738800120565,[[2787.1,0.005],[2786.8,3.58821],[2786.3,0.796],[2786.2,4.75787303],[2785.7,3.78966]],[[2787.8,0.6907],[2788.6,4.41267991],[2788.7,4.93274197],[2788.9,3.78569],[2789.6,3.58479]]]
["bitfinex","ETHUSD",1738800120771,[[2787.2,0.796],[2787.1,0.005],[2786.8,3.0],[2786.7,3.58839],[2786.6,4.75787303]],[[2788.1,3.58677],[2788.2,0.3847],[2788.4,0.306],[2788.5,5.3],[2788.6,0.72664991]]]
["bitfinex","ETHUSD",1738800120934,[[2787.3,3.58759],[2787.2,0.796],[2787.1,0.005],[2786.9,0.03587153],[2786.8,3.0]],[[2788.1,3.58677],[2788.2,0.3847],[2788.3,3.58642],[2788.4,0.306],[2788.5,6.23454219]]]
["bitfinex","ETHUSD",1738800121125,[[2787.6,3.58721],[2787.2,0.796],[2787.1,0.04087153],[2787.0,4.75787303],[2786.9,3.5882]],[[2788.2,0.3847],[2788.3,3.58642],[2788.4,0.306],[2788.5,0.93454219],[2788.6,3.58614]]]
["bitfinex","ETHUSD",1738800121330,[[2787.3,0.03587043],[2787.2,1.51641534],[2787.1,3.005],[2787.0,4.75787303],[2786.9,3.5882]],[[2788.4,0.306],[2788.5,4.52072219],[2788.6,0.3847],[2789.3,0.2],[2789.5,4.38534171]]]
["bitfinex","ETHUSD",1738800121552,[[2787.2,0.796],[2787.1,6.59285],[2786.9,3.58816],[2786.6,4.75787303],[2786.2,12.399]],[[2788.0,3.5868],[2788.4,0.306],[2788.6,0.3922],[2789.0,3.1],[2789.1,10.05787303]]]
["bitfinex","ETHUSD",1738800121753,[[2787.2,4.38381],[2787.1,0.005],[2787.0,3.0],[2786.9,3.58816],[2786.6,4.75787303]],[[2788.0,3.58682],[2788.2,3.58656],[2788.4,0.306],[2788.5,3.58623],[2788.6,0.3922]]]
["bitfinex","ETHUSD",1738800122059,[[2787.2,0.796],[2787.1,3.59291],[2786.9,3.58816],[2786.6,4.75787303],[2786.5,3.58863]],[[2787.9,3.58705],[2788.0,0.717338],[2788.1,3.58668],[2788.4,3.306],[2788.5,3.58623]]]
["bitfinex","ETHUSD",1738800122267,[[2787.2,0.83187465],[2787.1,0.005],[2787.0,4.75787303],[2786.7,7.1459],[2786.5,0.0075]],[[2788.6,0.3847],[2789.1,5.3],[2789.5,9.21808632],[2789.7,3.88469],[2790.2,0.396854]]]
["bitfinex","ETHUSD",1738800122560,[[2787.2,4.38378],[2787.1,0.005],[2786.6,4.75787303],[2786.4,12.39875],[2786.2,3.589]],[[2788.1,3.58679],[2788.6,0.3847],[2788.8,0.306],[2789.0,3.68559],[2789.1,10.05787303]]]
["bitfinex","ETHUSD",1738800122860,[[2787.2,4.38378],[2787.1,0.005],[2786.9,3.58818],[2786.8,0.03586675],[2786.6,4.75787303]],[[2788.0,3.5868],[2788.3,3.0],[2788.5,3.58622],[2788.6,0.9422],[2788.7,3.0]]]
["bitfinex","ETHUSD",1738800123050,[[2787.1,0.005],[2786.8,0.70889526],[2786.7,3.58845],[2786.5,0.7507],[2786.2,4.75787303]],[[2787.3,3.58775],[2787.6,3.58742],[2787.8,0.0075],[2787.9,3.3847],[2788.1,3.58679]]]
["bitfinex","ETHUSD",1738800123250,[[2787.1,0.005],[2786.7,3.58845],[2786.5,0.7507],[2786.3,0.03588147],[2786.2,4.75787303]],[[2787.6,3.58742],[2787.8,3.58707],[2787.9,3.3847],[2788.3,3.58641],[2788.5,5.3]]]
["bitfinex","ETHUSD",1738800123430,[[2787.1,0.005],[2786.5,0.7507],[2786.3,6.58895],[2786.2,4.75787303],[2785.8,3.58951]],[[2787.6,0.717449],[2787.9,0.3847],[2788.1,3.0],[2788.2,3.5866],[2788.4,0.1]]]
["bitfinex","ETHUSD",1738800123635,[[2787.1,0.005],[2786.5,0.7507],[2786.0,3.7383638],[2785.8,4.75787303],[2785.1,1.435459]],[[2787.2,3.58783],[2787.4,3.58757],[2787.5,0.306],[2787.6,3.58742],[2787.7,3.0]]]
["bitfinex","ETHUSD",1738800123839,[[2787.1,0.005],[2786.3,0.71406025],[2786.0,0.9139138],[2785.4,4.75787303],[2785.1,5.025879]],[[2787.2,7.53003],[2787.4,3.58757],[2787.5,0.306],[2787.6,3.58742],[2787.7,3.1]]]
["bitfinex","ETHUSD",1738800124179,[[2787.1,0.005],[2786.0,0.9139138],[2785.5,0.03588801],[2785.4,4.75787303],[2785.1,3.59042]],[[2787.2,7.53003],[2787.4,3.58757],[2787.5,0.306],[2787.6,3.58742]]]
["bitfinex","ETHUSD",1738800124180,[[2787.1,0.005],[2786.0,0.9139138],[2785.5,0.03588801],[2785.4,4.75787303],[2785.1,3.59042]],[[2787.2,7.53003],[2787.4,3.58757],[2787.5,0.306],[2787.6,3.58742],[2787.8,9.08716]]]
["bitfinex","ETHUSD",1738800124470,[[2787.1,0.005],[2786.0,0.9139138],[2785.9,0.71606886],[2785.8,4.75787303],[2785.5,0.03589066]],[[2787.2,3.97253],[2787.3,0.306],[2787.4,3.58757],[2787.8,5.3],[2787.9,3.58696]]]
["bitfinex","ETHUSD",1738800124685,[[2787.1,0.005],[2786.0,0.94979761],[2785.9,0.71606886],[2785.8,4.75787303],[2785.2,0.2]],[[2787.2,3.97253],[2787.4,3.58757],[2787.8,8.88713],[2788.3,8.44428303],[2788.4,0.70695838]]]
["bitfinex","ETHUSD",1738800124860,[[2787.1,0.005],[2786.3,3.58889],[2786.0,3.94979761],[2785.9,0.71606886],[2785.8,4.75787303]],[[2787.2,3.97253],[2787.4,3.89357],[2787.7,3.58724],[2787.8,8.3],[2788.3,8.44428303]]]
["bitfinex","ETHUSD",1738800125169,[[2787.1,0.005],[2786.8,4.35192],[2786.3,0.03588388],[2786.2,11.34692303],[2786.0,0.1491138]],[[2787.7,0.306],[2787.8,3.58707],[2788.1,0.3847],[2788.5,0.18182],[2788.7,0.37445622]]]
["bitfinex","ETHUSD",1738800125369,[[2787.1,0.005],[2786.8,0.7637],[2786.3,3.03588388],[2786.2,7.75787303],[2786.0,0.1491138]],[[2787.7,0.306],[2788.1,0.3847],[2788.5,0.18182],[2788.8,0.1],[2789.0,5.877]]]
["bitfinex","ETHUSD",1738800125672,[[2787.1,0.005],[2786.4,0.7983],[2786.3,3.58886],[2786.1,3.58921],[2786.0,0.1491138]],[[2787.2,3.58783],[2787.4,0.3847],[2787.7,3.89326],[2787.8,0.0075],[2787.9,0.55]]]
["bitfinex","ETHUSD",1738800125842,[[2787.1,0.005],[2786.6,3.58849],[2786.4,0.7983],[2786.2,3.72137732],[2786.0,3.7384238]],[[2787.4,3.97238],[2787.6,3.58733],[2787.7,0.306],[2787.8,0.0075],[2787.9,3.55]]]
["bitfinex","ETHUSD",1738800126037,[[2787.1,0.005],[2786.4,0.7983],[2786.2,7.31037732],[2786.0,3.7384238],[2785.5,3.58993]],[[2787.2,3.58783],[2787.4,3.97238],[2787.7,0.306],[2787.8,0.0075],[2787.9,3.55]]]
["bitfinex","ETHUSD",1738800126267,[[2787.1,0.005],[2786.5,3.58863],[2786.4,0.7983],[2786.3,3.58896],[2786.2,0.72137732]],[[2787.2,3.58783],[2787.4,3.97238],[2787.7,0.306],[2787.8,3.59461],[2787.9,3.55]]]
["bitfinex","ETHUSD",1738800126937,[[2787.1,0.005],[2786.4,0.7983],[2786.3,3.58896],[2786.2,0.72137732],[2784.0,14.80129622]],[[2787.2,3.58783],[2787.4,3.97238],[2787.7,0.306],[2787.8,3.59461],[2787.9,3.55]]]
["bitfinex","ETHUSD",1738800127258,[[2787.1,0.005],[2786.0,4.5212438],[2785.8,3.58958],[2785.4,4.75787303],[2785.0,3.59063]],[[2787.2,7.901351],[2787.4,7.56006],[2787.5,3.55],[2787.7,3.89326],[2787.8,0.1075]]]
["bitfinex","ETHUSD",1738800127443,[[2787.1,0.005],[2786.2,3.58899],[2786.0,0.9319138],[2785.9,0.70961262],[2785.6,3.58981]],[[2787.2,7.901351],[2787.4,3.97238],[2787.7,3.89328],[2788.0,3.78689],[2788.1,0.1]]]
["bitfinex","ETHUSD",1738800127640,[[2787.1,0.005],[2786.6,3.58857],[2786.0,0.9319138],[2785.9,4.29904262],[2785.8,4.75787303]],[[2787.2,7.343851],[2787.4,3.97238],[2788.0,3.58691],[2788.3,4.85787303],[2788.4,0.2]]]
["bitfinex","ETHUSD",1738800127834,[[2787.1,0.005],[2786.0,0.9319138],[2785.9,4.29904262],[2785.8,4.75787303]],[[2787.4,3.97238],[2788.0,3.58691],[2788.4,0.2]]]
["bitfinex","ETHUSD",1738800127835,[[2787.1,0.005],[2786.7,3.58846],[2786.1,3.62506708],[2786.0,0.9319138],[2785.9,0.70961262]],[[2787.4,3.97238],[2787.6,3.89432],[2788.0,3.58691],[2788.2,5.3],[2788.4,0.2]]]
["bitfinex","ETHUSD",1738800128041,[[2787.1,3.59284],[2786.7,0.7614],[2786.2,4.75787303],[2786.0,3.1491138],[2785.9,4.48761262]],[[2787.8,0.3847],[2788.2,5.3],[2788.7,0.2],[2788.8,0.1],[2789.0,9.26253]]]
["bitfinex","ETHUSD",1738800128240,[[2787.1,0.005],[2787.0,3.58796],[2786.7,0.7614],[2786.4,3.58874],[2786.3,3.03587956]],[[2787.8,3.97188],[2787.9,0.307],[2788.0,3.58682],[2788.2,5.3],[2788.3,3.58649]]]
["bitfinex","ETHUSD",1738800128561,[[2787.1,3.59292],[2786.7,0.7614],[2786.5,0.74669411],[2786.4,3.58874],[2786.3,3.0]],[[2787.7,6.58718],[2787.8,0.3847],[2787.9,0.307],[2788.0,3.58682],[2788.2,5.3]]]
["bitfinex","ETHUSD",1738800128736,[[2787.1,0.005],[2786.7,4.34984],[2786.3,3.0],[2786.0,0.1491138],[2785.5,3.78997]],[[2787.8,0.3847],[2787.9,0.307],[2788.1,3.0],[2788.2,5.3],[2788.3,0.5575]]]
["bitfinex","ETHUSD",1738800129068,[[2787.1,0.005],[2786.3,3.58898],[2786.2,0.7614],[2786.0,0.1491138],[2785.8,4.75787303]],[[2787.2,3.58783],[2787.3,3.58773],[2787.6,3.58739],[2787.7,3.0],[2787.8,0.3847]]]
["bitfinex","ETHUSD",1738800129273,[[2787.1,0.005],[2786.3,3.58898],[2786.2,0.7614],[2786.1,3.5892],[2786.0,0.1491138]],[[2787.2,3.58783],[2787.3,3.58773],[2787.6,3.58739],[2787.7,3.0],[2787.8,0.3847]]]
["bitfinex","ETHUSD",1738800129592,[[2786.0,0.1491138],[2785.0,4.75787303],[2784.1,0.1],[2784.0,13.16315622],[2783.3,0.37449371]],[[2786.1,3.58924],[2787.1,3.58795],[2787.2,3.717556],[2787.4,3.778],[2787.5,10.60787303]]]
["bitfinex","ETHUSD",1738800129739,[[2786.0,0.1491138],[2785.3,0.833],[2785.2,4.31216446],[2784.6,8.38483016],[2784.1,0.1]],[[2786.1,3.58924],[2786.3,3.9738],[2786.4,0.308],[2786.6,3.58867],[2787.1,3.58795]]]
["bitfinex","ETHUSD",1738800129939,[[2786.0,0.1491138],[2785.3,3.833],[2785.2,0.72179446],[2785.0,4.75787303],[2784.5,0.3]],[[2786.5,3.58876],[2786.7,0.3847],[2787.1,3.58795],[2787.2,3.717556],[2787.6,3.88739]]]
["bitfinex","ETHUSD",1738800130195,[[2786.0,0.1491138],[2785.9,3.5895],[2785.3,3.8688975],[2785.2,0.72179446],[2785.0,8.34845303]],[[2786.7,3.97318],[2787.2,3.717556],[2787.4,3.58765],[2787.5,5.3],[2787.6,3.58739]]]
["bitfinex","ETHUSD",1738800130340,[[2786.0,0.1491138],[2785.8,3.58962],[2785.7,3.58975],[2785.3,3.833],[2785.2,4.31218446]],[[2786.5,3.58876],[2786.7,3.97327],[2786.9,0.308],[2787.0,3.0],[2787.1,3.58801]]]
["bitfinex","ETHUSD",1738800130539,[[2786.0,0.1491138],[2785.9,3.58946],[2785.7,3.58975],[2785.3,0.833],[2785.2,4.31218446]],[[2786.5,4.344963],[2786.7,3.97327],[2786.9,0.308],[2787.0,3.0],[2787.1,3.58801]]]
["bitfinex","ETHUSD",1738800130758,[[2786.0,0.1491138],[2785.4,3.59006],[2785.3,0.833],[2785.2,0.72179446],[2784.2,3.76813284]],[[2786.5,0.756203],[2786.7,0.3847],[2786.9,0.8655],[2787.0,3.0],[2787.1,3.58801]]]
["bitfinex","ETHUSD",1738800131047,[[2786.0,0.1491138],[2785.3,0.833],[2785.2,0.72179446],[2784.2,3.76813284]],[[2786.5,0.756203],[2786.7,0.3847],[2786.9,0.8655],[2787.0,3.0],[2787.1,3.58801]]]
["bitfinex","ETHUSD",1738800131048,[[2786.0,0.1491138],[2785.9,3.58947],[2785.3,0.86889684],[2785.2,4.31212446],[2785.1,3.0]],[[2786.6,3.58862],[2786.7,0.3847],[2786.9,0.308],[2787.0,3.0],[2787.1,3.58801]]]
["bitfinex","ETHUSD",1738800131275,[[2786.0,0.1491138],[2785.8,3.5896],[2785.6,3.58986],[2785.3,0.86889684],[2785.2,0.72179446]],[[2786.6,3.58862],[2786.7,0.3847],[2786.9,0.308],[2787.0,6.58814],[2787.1,3.58801]]]
["bitfinex","ETHUSD",1738800131593,[[2786.0,0.1491138],[2785.8,3.5896],[2785.2,0.72179446]],[[2786.7,0.3847],[2786.9,0.308],[2787.0,6.58814],[2787.1,3.58801]]]
["bitfinex","ETHUSD",1738800131594,[[2786.0,0.9508138],[2785.8,3.5896],[2785.4,8.34795303],[2785.2,0.72179446],[2785.1,3.0]],[[2786.7,0.3847],[2786.8,3.58839],[2786.9,0.308],[2787.0,3.0],[2787.2,4.862896]]]
["bitfinex","ETHUSD",1738800131893,[[2786.0,4.5401138],[2785.8,3.5896],[2785.5,0.03589145],[2785.4,8.34795303],[2785.2,0.72179446]],[[2786.6,3.58861],[2786.7,0.3847],[2786.8,3.58839],[2786.9,0.308],[2787.0,3.0]]]
["bitfinex","ETHUSD",1738800132074,[[2786.0,4.5401138],[2785.8,3.5896],[2785.4,8.34795303],[2785.2,0.72179446],[2784.3,1.4358]],[[2786.6,3.58861],[2786.7,0.3847],[2786.8,3.58839],[2786.9,0.308],[2787.0,3.0]]]
["bitfinex","ETHUSD",1738800132277,[[2786.0,4.5401138],[2785.4,8.34795303],[2785.2,0.72179446],[2784.3,1.4358]],[[2786.9,0.308],[2787.0,3.0]]]
["bitfinex","ETHUSD",1738800132278,[[2786.0,0.9508138],[2785.4,4.75787303],[2785.2,0.72179446],[2784.9,0.55],[2784.4,0.1]],[[2786.9,0.308],[2787.0,0.3847],[2787.2,0.717556],[2787.4,3.0],[2787.5,5.3075]]]
["bitfinex","ETHUSD",1738800132441,[[2786.0,0.1491138],[2785.5,0.8017],[2784.7,8.34886303],[2784.2,3.59159],[2783.9,9.01]],[[2786.1,3.58924],[2786.3,3.5891],[2786.5,3.58885],[2786.9,0.308],[2787.0,3.3847]]]
["bitfinex","ETHUSD",1738800132642,[[2786.0,0.1491138],[2785.5,0.8017],[2785.4,3.59014],[2784.7,8.34886303],[2784.4,3.59134]],[[2786.1,4.307074],[2786.3,3.5891],[2786.5,3.58885],[2786.8,0.5575],[2786.9,0.308]]]
["bitfinex","ETHUSD",1738800132873,[[2786.0,0.1491138],[2785.2,0.8017],[2785.1,0.72409066],[2785.0,3.59057],[2784.8,3.59088]],[[2786.1,4.307074],[2786.2,0.3847],[2786.3,3.5891],[2786.5,3.58885],[2786.6,3.0]]]
["bitfinex","ETHUSD",1738800133152,[[2786.0,0.1491138],[2785.2,0.8017],[2784.9,3.59079],[2784.8,0.70923715],[2784.1,3.59173]],[[2786.1,4.314574],[2786.2,0.3847],[2786.3,3.5891],[2786.5,3.58885],[2786.6,3.0]]]
["bitfinex","ETHUSD",1738800133351,[[2786.0,0.1491138],[2785.2,0.8017],[2784.9,3.59079],[2784.8,0.70923715],[2784.7,3.59099]],[[2786.1,7.314574],[2786.2,0.3847],[2786.3,3.5891],[2786.5,3.58885],[2788.2,1.78499627]]]
["bitfinex","ETHUSD",1738800133644,[[2786.0,0.1491138],[2785.2,0.8017],[2785.0,3.59061],[2784.9,3.59079],[2784.8,0.70923715]],[[2786.1,7.864574],[2786.2,0.3847],[2786.3,3.5891],[2786.5,3.58885],[2786.8,3.78843]]]
["bitfinex","ETHUSD",1738800133841,[[2786.0,0.1491138],[2785.2,0.8017],[2785.0,0.0359022],[2784.8,0.70923715],[2784.7,4.75787303]],[[2786.2,0.3847],[2786.9,3.89631],[2787.3,4.32080017],[2787.4,0.1],[2787.5,10.25787303]]]
["bitfinex","ETHUSD",1738800134176,[[2786.0,0.1491138],[2785.7,3.58966],[2785.6,3.58979],[2785.2,0.83759784],[2785.1,3.59047]],[[2786.4,3.58887],[2786.5,3.58874],[2786.6,0.3847],[2786.7,3.0],[2786.9,3.89631]]]
["bitfinex","ETHUSD",1738800134364,[[2786.0,0.1491138],[2785.6,3.58979],[2785.4,3.59014],[2785.2,0.8017],[2785.1,3.59047]],[[2786.3,3.58899],[2786.5,3.58874],[2786.6,0.3847],[2786.7,3.0],[2786.9,3.89631]]]
["bitfinex","ETHUSD",1738800134938,[[2786.0,0.1491138],[2785.4,3.59014],[2785.2,0.8017],[2785.1,3.59044],[2784.8,4.30002715]],[[2786.1,3.58924],[2786.3,3.58899],[2786.6,3.97336],[2786.7,3.0],[2786.9,0.8655]]]
["bitfinex","ETHUSD",1738800135138,[[2786.0,3.8e-06],[2784.8,0.70923715],[2784.5,3.59122],[2784.3,4.75787303],[2783.3,8.81]],[[2786.1,4.14674],[2786.2,3.0],[2786.3,7.17809],[2786.5,0.55],[2786.7,3.0]]]
["bitfinex","ETHUSD",1738800135376,[[2786.0,3.8e-06],[2784.9,0.809],[2784.8,0.70923715],[2784.6,3.59109],[2784.3,4.75787303]],[[2786.1,5.963923],[2786.2,3.0],[2786.3,7.17809],[2786.7,4.85787303],[2787.4,4.31247684]]]
["bitfinex","ETHUSD",1738800135565,[[2786.0,3.8e-06],[2784.9,4.39978],[2784.3,4.75787303],[2784.2,3.59165],[2783.7,0.2]],[[2786.1,5.963923],[2786.2,3.0],[2786.3,7.17809],[2786.7,5.05787303],[2787.1,0.56158709]]]
["bitfinex","ETHUSD",1738800135764,[[2786.0,3.8e-06],[2784.9,0.809],[2784.8,3.59083],[2784.6,4.3061743],[2784.3,4.75787303]],[[2786.1,5.963923],[2786.2,3.0],[2786.3,7.17809],[2786.7,5.7912121],[2786.8,3.76637991]]]
["bitfinex","ETHUSD",1738800136076,[[2786.0,3.8e-06],[2784.9,0.809],[2784.8,3.59083],[2784.6,3.59114],[2784.3,4.75787303]],[[2786.1,8.963923],[2786.3,7.17809],[2786.7,5.7912121],[2786.8,3.76637991],[2788.0,1.78399464]]]
["bitfinex","ETHUSD",1738800136283,[[2786.0,3.8e-06],[2784.6,3.59114],[2784.5,0.806],[2784.4,3.59138],[2784.2,3.0]],[[2786.1,8.963923],[2786.3,7.17809],[2786.7,5.7912121],[2786.8,3.76637991]]]
["bitfinex","ETHUSD",1738800136284,[[2786.0,3.8e-06],[2784.6,3.59114],[2784.5,0.806],[2784.4,3.59138],[2784.2,3.0]],[[2786.1,8.963923],[2786.3,7.17809],[2786.5,0.1],[2786.7,5.6912121],[2786.8,3.76637991]]]
["bitfinex","ETHUSD",1738800136440,[[2786.0,3.8e-06],[2784.7,3.59101],[2784.6,3.59114],[2784.5,1.54070295],[2784.2,3.0]],[[2786.1,8.963923],[2786.3,7.17809],[2786.5,0.1],[2786.7,5.6912121],[2786.8,3.76637991]]]
["bitfinex","ETHUSD",1738800136643,[[2786.0,3.8e-06],[2784.5,0.806],[2784.4,3.59138],[2784.2,3.0],[2783.8,3.59214]],[[2786.1,8.963923],[2786.3,7.27809],[2786.7,10.9912121],[2786.8,3.76637991],[2787.5,3.778]]]
["bitfinex","ETHUSD",1738800136879,[[2786.0,3.8e-06],[2784.5,4.3973],[2784.4,3.59138],[2784.2,3.0],[2783.9,8.34987303]],[[2786.1,8.963923],[2786.3,7.27809],[2786.7,10.9912121],[2786.8,3.76637991],[2787.5,3.778]]]
["bitfinex","ETHUSD",1738800137179,[[2786.0,3.8e-06],[2784.5,4.3973],[2784.4,3.59138],[2784.2,3.0],[2783.9,8.34987303]],[[2786.1,8.963923],[2786.3,12.03596303],[2786.7,6.23333907],[2786.8,3.76637991],[2787.5,3.778]]]
["bitfinex","ETHUSD",1738800137473,[[2786.0,3.8e-06],[2784.5,4.39719],[2784.3,3.59155],[2783.9,8.34987303],[2783.2,9.1591138]],[[2786.1,8.963923],[2786.3,12.03596303],[2786.4,0.2],[2786.7,6.03333907],[2786.8,3.76637991]]]
["bitfinex","ETHUSD",1738800137673,[[2786.0,3.8e-06],[2784.5,4.39719],[2784.3,3.59155],[2783.9,8.34987303],[2783.3,3.59281]],[[2786.1,8.963923],[2786.3,12.03596303],[2786.4,0.2],[2786.7,6.03333907],[2786.8,3.58839]]]
["bitfinex","ETHUSD",1738800137877,[[2786.0,3.8e-06],[2784.5,0.806],[2783.9,4.75787303],[2783.3,3.59276],[2783.2,0.1491138]],[[2786.1,9.063923],[2786.3,11.93596303],[2786.4,0.2],[2786.7,6.03333907],[2786.8,3.58839]]]
["bitfinex","ETHUSD",1738800138091,[[2786.0,3.8e-06],[2784.5,4.39722],[2784.0,0.72687856],[2783.9,8.34986303],[2783.5,3.59249]],[[2786.1,9.063923],[2786.3,11.93596303],[2786.4,0.2],[2786.7,6.03333907],[2786.8,3.58839]]]
["bitfinex","ETHUSD",1738800138092,[[2786.0,3.8e-06],[2784.5,4.39722],[2784.0,0.72687856],[2783.9,8.34986303],[2783.5,3.59249]],[[2786.1,8.963923],[2786.3,12.03596303],[2786.4,0.2],[2786.7,5.3],[2786.8,3.58839]]]
["bitfinex","ETHUSD",1738800138288,[[2786.0,3.8e-06],[2784.5,4.39722],[2784.3,3.59153],[2784.0,0.72687856],[2783.9,8.34986303]],[[2786.1,9.063923],[2786.3,11.93596303],[2786.4,0.2],[2786.7,5.3],[2786.8,3.58839]]]
["bitfinex","ETHUSD",1738800138488,[[2786.0,3.8e-06],[2784.5,0.806],[2784.0,3.72687856],[2783.9,8.34986303],[2783.7,3.0]],[[2786.1,8.963923],[2786.3,7.17809],[2786.4,0.17927685],[2786.6,0.2],[2786.7,10.05787303]]]
["bitfinex","ETHUSD",1738800138718,[[2786.0,3.8e-06],[2784.7,3.59104],[2784.6,3.59117],[2784.5,0.806],[2784.1,3.62770778]],[[2786.1,8.963923],[2786.3,7.37809],[2786.6,0.82005914],[2786.7,10.05787303],[2788.5,1.7341463]]]
["bitfinex","ETHUSD",1738800138850,[[2786.0,3.8e-06],[2784.8,3.5909],[2784.6,3.59117],[2784.5,0.806],[2784.2,3.59163]],[[2786.1,8.963923],[2786.3,7.37809],[2786.6,0.82005914],[2786.7,10.05787303],[2786.8,3.76648716]]]
["bitfinex","ETHUSD",1738800139178,[[2786.0,3.8e-06],[2784.6,3.59117],[2784.5,0.806],[2784.4,3.59141],[2784.1,3.59181]],[[2786.1,8.963923],[2786.3,7.37809],[2786.4,0.1],[2786.6,0.72005914],[2786.7,10.05787303]]]
["bitfinex","ETHUSD",1738800139480,[[2786.0,3.8e-06],[2784.6,3.59107],[2784.5,0.806],[2784.2,3.59162],[2783.8,3.59211]],[[2786.1,8.963923],[2786.3,7.37809],[2786.6,0.72005914],[2786.7,10.05787303]]]
["bitfinex","ETHUSD",1738800139481,[[2786.0,3.8e-06],[2784.6,3.59107],[2784.5,0.806],[2784.2,3.59162],[2783.8,3.59211]],[[2786.1,8.963923],[2786.3,7.37809],[2786.6,0.82005914],[2786.7,10.05787303],[2786.8,3.58839]]]
["bitfinex","ETHUSD",1738800139650,[[2786.0,3.8e-06],[2784.6,3.59107],[2784.5,0.806],[2784.3,3.59147],[2783.9,8.34982303]],[[2786.1,8.963923],[2786.3,7.37809],[2786.6,0.82005914],[2786.7,10.05787303],[2786.8,3.58839]]]
["bitfinex","ETHUSD",1738800139846,[[2786.0,3.8e-06],[2784.3,3.59147]],[[2786.1,8.963923],[2786.3,7.37809],[2786.6,0.82005914],[2786.7,10.05787303],[2786.8,3.58839]]]
["bitfinex","ETHUSD",1738800139847,[[2786.0,3.8e-06],[2784.3,3.59147],[2784.1,3.59178],[2784.0,0.72687856],[2783.7,3.59229]],[[2786.1,9.163923],[2786.2,0.1],[2786.3,11.93596303],[2786.6,0.72005914],[2786.7,5.3]]]
["bitfinex","ETHUSD",1738800140079,[[2786.0,3.8e-06],[2784.1,4.38872],[2784.0,0.72687856],[2783.2,0.1491138],[2782.5,5.68]],[[2786.1,14.463923],[2786.2,0.1],[2786.3,11.93596303],[2786.5,0.17493097],[2786.6,0.72005914]]]
["bitfinex","ETHUSD",1738800140297,[[2786.0,3.8e-06],[2785.0,3.59057],[2784.9,0.8082],[2784.2,3.59158],[2784.1,0.03591739]],[[2786.1,8.413923],[2786.3,7.17809],[2786.6,0.92005914],[2786.7,4.85787303],[2786.9,5.3]]]
["bitfinex","ETHUSD",1738800140597,[[2786.0,3.8e-06],[2785.3,3.59019],[2785.2,3.59031],[2784.9,0.8082],[2784.6,3.59107]],[[2786.1,5.721923],[2786.3,3.58899],[2786.6,3.58864],[2786.7,0.73046312],[2786.9,5.3]]]
["bitfinex","ETHUSD",1738800140767,[[2786.0,3.8e-06],[2785.3,3.59019],[2785.0,3.59055],[2784.9,0.8082],[2784.7,3.59095]],[[2786.1,5.721923],[2786.3,7.1781],[2786.6,3.58873],[2786.7,0.73046312],[2786.8,0.2]]]
["bitfinex","ETHUSD",1738800140948,[[2786.1,3.58924],[2786.0,3.8e-06],[2785.4,3.59008],[2784.9,4.39897],[2784.7,4.75787303]],[[2786.6,0.3847],[2787.1,4.75787303],[2787.2,1.39221929],[2788.3,5.58643],[2789.4,4.02046109]]]
["bitfinex","ETHUSD",1738800141148,[[2786.2,3.589],[2786.0,3.8e-06],[2785.8,0.8082],[2785.7,8.34750303],[2785.5,3.03589632]],[[2787.0,3.97281],[2787.2,1.09221929],[2787.4,0.308],[2787.5,3.58753],[2788.0,0.3]]]
["bitfinex","ETHUSD",1738800141485,[[2786.6,4.3463],[2786.4,3.58885],[2786.2,3.0],[2786.1,4.75787303],[2786.0,0.03589445]],[[2787.6,3.58736],[2787.9,3.58695],[2788.0,0.3847],[2788.1,0.308],[2788.3,4.14794711]]]
["bitfinex","ETHUSD",1738800141648,[[2786.6,5.51567303],[2786.3,0.73017593],[2786.2,3.0],[2786.0,3.8e-06],[2785.6,3.68979]],[[2788.0,0.3847],[2788.1,0.308],[2788.4,0.2],[2788.5,0.7116523],[2788.7,0.1]]]
["bitfinex","ETHUSD",1738800141848,[[2786.8,3.58834],[2786.7,0.5515673],[2786.6,9.10425303],[2786.4,0.03587979],[2786.3,0.73017593]],[[2787.5,3.58749],[2787.7,3.58719],[2787.9,3.0],[2788.0,3.97151],[2788.1,0.308]]]
["bitfinex","ETHUSD",1738800142071,[[2786.7,0.5515673],[2786.6,5.51567303],[2786.4,3.58881],[2786.3,0.73017593],[2786.2,6.58907]],[[2787.4,3.58758],[2788.0,3.97151],[2788.2,0.308],[2788.7,0.4744692],[2788.8,0.2]]]
["bitfinex","ETHUSD",1738800142282,[[2785.9,0.803],[2785.4,4.75787303],[2784.5,0.3],[2784.0,8.81],[2783.8,3.90109]],[[2786.1,3.58924],[2787.2,3.58783],[2787.3,0.3847],[2787.5,0.1],[2787.8,0.2]]]
["bitfinex","ETHUSD",1738800142519,[[2785.9,0.803],[2785.4,4.75787303],[2785.3,3.59026],[2784.6,0.03589545],[2784.5,0.3]],[[2786.1,3.58924],[2786.3,3.58906],[2786.7,3.58854],[2786.9,0.8665],[2787.2,3.58783]]]
["bitfinex","ETHUSD",1738800142520,[[2785.9,0.803],[2785.4,4.75787303],[2785.3,3.59026],[2784.6,0.03589545],[2784.5,0.3]],[[2786.1,3.58924],[2786.3,3.58906],[2786.7,3.58854],[2786.9,0.8665],[2787.2,6.58783]]]
["bitfinex","ETHUSD",1738800142744,[[2785.0,4.75787303],[2784.9,3.59069],[2784.7,3.59102],[2784.2,0.2],[2783.9,0.1]],[[2786.1,3.58924],[2786.3,3.97376],[2786.4,0.0075],[2786.5,4.13881],[2786.7,3.58854]]]
["bitfinex","ETHUSD",1738800142947,[[2785.3,0.8041],[2785.0,4.75787303],[2784.7,3.59102],[2784.5,3.5913],[2784.2,3.59162]],[[2786.1,3.58924],[2786.3,3.97376],[2786.4,0.0075],[2786.5,4.13881],[2786.7,6.58854]]]
["bitfinex","ETHUSD",1738800143252,[[2785.3,0.8041],[2785.0,4.75787303],[2784.8,6.59091],[2784.6,3.59117],[2784.2,3.59162]],[[2786.1,3.58924],[2786.3,3.97376],[2786.4,0.0075],[2786.5,4.13881],[2786.7,6.58854]]]
["bitfinex","ETHUSD",1738800143535,[[2785.3,0.8041],[2784.6,8.34904303],[2784.4,3.5914],[2783.9,3.69196],[2783.8,0.309]],[[2786.1,3.58924],[2786.3,3.97376],[2786.4,0.0075],[2786.5,4.13881],[2786.7,3.58854]]]
["bitfinex","ETHUSD",1738800143707,[[2785.3,0.8041],[2784.6,8.34904303],[2783.9,3.69196],[2783.8,0.309]],[[2786.1,3.58924],[2786.3,3.97376],[2786.4,0.0075],[2786.5,4.13881],[2786.7,3.58854]]]
["bitfinex","ETHUSD",1738800143708,[[2785.3,0.8041],[2784.6,8.34893303],[2784.0,3.59188],[2783.9,3.69196],[2783.8,0.509]],[[2786.1,3.58924],[2786.2,3.0],[2786.3,3.97376],[2786.4,0.0075],[2786.5,4.13881]]]
["bitfinex","ETHUSD",1738800143908,[[2785.3,0.8041],[2784.6,9.05175429],[2784.0,3.59188],[2783.9,3.69196],[2783.8,0.509]],[[2786.1,3.58924],[2786.2,3.0],[2786.3,3.97376],[2786.4,0.0075],[2786.5,4.13881]]]
["bitfinex","ETHUSD",1738800144105,[[2784.9,0.8056],[2784.7,3.0],[2784.6,5.46069429],[2784.4,3.59143],[2783.8,0.309]],[[2786.1,4.14674],[2786.2,3.0],[2786.3,3.97376],[2786.4,0.0075],[2786.5,4.13881]]]
["bitfinex","ETHUSD",1738800144309,[[2784.9,0.8056],[2784.6,4.75787303],[2784.4,6.59143],[2784.1,3.59171],[2783.8,0.309]],[[2786.1,4.14674],[2786.2,3.0],[2786.3,3.97376],[2786.5,3.58881],[2787.2,3.58784]]]
["bitfinex","ETHUSD",1738800144514,[[2784.2,4.75787303],[2784.1,3.59171],[2783.9,3.59206],[2783.8,0.309],[2783.4,0.3]],[[2786.1,4.14674],[2786.2,3.0],[2786.3,3.97376],[2786.5,3.88881],[2786.7,8.34641303]]]
["bitfinex","ETHUSD",1738800144692,[[2784.5,0.8056],[2784.3,3.59149],[2784.2,4.75787303],[2783.4,0.3],[2783.0,0.18015119]],[[2786.1,4.14674],[2786.2,3.0],[2786.3,3.97376],[2786.5,3.88881],[2786.7,8.34641303]]]
["bitfinex","ETHUSD",1738800144894,[[2784.5,0.8056],[2784.4,0.71689348],[2784.2,4.75787303],[2784.0,3.59194],[2783.4,3.59263]],[[2786.1,4.14674],[2786.2,3.1],[2786.3,3.58906],[2786.5,3.78881],[2786.7,8.34641303]]]
["bitfinex","ETHUSD",1738800145154,[[2784.5,0.8056],[2784.4,0.71689348],[2783.8,4.75787303],[2783.6,3.59242],[2783.2,3.7420138]],[[2784.7,3.59112],[2785.5,0.3847],[2785.6,0.0075],[2785.7,3.58982],[2785.9,3.0]]]
["bitfinex","ETHUSD",1738800145300,[[2784.4,0.71689348],[2783.8,4.75787303],[2783.6,3.59242],[2783.2,3.7420138]],[[2784.7,3.59112],[2785.5,0.3847],[2785.6,0.0075],[2785.7,3.58982],[2785.9,3.0]]]
["bitfinex","ETHUSD",1738800145301,[[2784.4,0.71689348],[2784.1,0.8056],[2783.8,4.75787303],[2783.7,3.59231],[2783.6,3.59242]],[[2784.5,3.5913],[2784.7,3.59112],[2785.2,3.5905],[2785.3,0.309],[2785.4,0.55]]]
["bitfinex","ETHUSD",1738800145641,[[2784.4,0.71689348],[2784.1,0.8056],[2783.8,4.79378771],[2783.6,3.0],[2783.4,3.59263]],[[2784.9,3.59083],[2785.1,3.59056],[2785.3,0.309],[2785.5,6.97482],[2786.0,3.78949]]]
["bitfinex","ETHUSD",1738800145815,[[2784.4,0.71689348],[2784.1,0.8056],[2784.0,3.0],[2783.9,3.59207],[2783.8,4.79378771]],[[2784.9,3.59083],[2785.1,3.59056],[2785.3,0.309],[2785.5,6.97482],[2786.0,3.58949]]]
["bitfinex","ETHUSD",1738800146143,[[2784.6,8.34904303],[2784.5,0.7861],[2784.4,0.71689348],[2784.3,3.59155],[2784.2,0.03591167]],[[2785.3,3.5903],[2785.6,3.59001],[2785.9,0.3847],[2786.0,3.58944],[2786.2,5.609]]]
["bitfinex","ETHUSD",1738800146295,[[2784.7,0.9135143],[2784.6,4.75787303],[2784.5,0.7861],[2784.4,0.71689348],[2783.9,4.157]],[[2785.6,3.59001],[2785.9,0.3847],[2786.1,3.0],[2786.2,0.309],[2786.9,0.2]]]
["bitfinex","ETHUSD",1738800146642,[[2784.7,0.9135143],[2784.5,0.7861],[2784.4,0.71689348],[2784.2,4.75787303],[2784.1,3.59171]],[[2785.0,3.5907],[2785.3,3.59036],[2785.7,3.58976],[2785.9,0.3847],[2786.0,3.0]]]
["bitfinex","ETHUSD",1738800146848,[[2784.5,4.37739],[2784.4,0.71689348],[2784.3,3.0],[2784.2,4.75787303],[2783.8,3.59212]],[[2785.3,3.59036],[2785.5,3.59002],[2785.9,0.9422],[2786.0,6.5895],[2786.7,0.1]]]
["bitfinex","ETHUSD",1738800147139,[[2785.0,8.34851303],[2784.8,6.59091],[2784.5,0.03590858],[2784.4,3.71689348],[2784.2,0.2]],[[2785.9,3.58955],[2786.1,3.58935],[2786.6,3.89772],[2786.8,3.5884],[2787.1,5.3]]]
["bitfinex","ETHUSD",1738800147294,[[2785.1,4.38262],[2785.0,4.75787303],[2784.8,3.0],[2784.4,0.5575],[2784.2,0.3]],[[2786.1,3.58935],[2786.3,3.58899],[2786.6,6.89772],[2786.7,0.3847],[2787.1,5.3]]]
["bitfinex","ETHUSD",1738800147490,[[2785.2,3.0],[2785.1,4.38262],[2785.0,4.75787303],[2784.9,3.59075],[2784.4,4.14887]],[[2785.9,3.58956],[2786.5,3.58873],[2786.6,0.309],[2786.7,0.3847],[2787.0,3.58819]]]
["bitfinex","ETHUSD",1738800147723,[[2785.2,6.59035],[2785.1,4.38262],[2785.0,4.75787303],[2784.5,3.59124],[2784.4,0.5575]],[[2785.9,3.58956],[2786.1,3.58926],[2786.5,3.58873],[2786.6,0.309],[2786.7,0.3922]]]
["bitfinex","ETHUSD",1738800147947,[[2785.3,1.097297],[2785.2,6.62627856],[2785.1,0.7921],[2785.0,4.75787303],[2784.6,0.1]],[[2786.2,3.58913],[2786.5,3.58874],[2786.6,0.309],[2786.7,0.3847],[2786.8,6.58846]]]
["bitfinex","ETHUSD",1738800148260,[[2785.4,0.7618],[2785.3,4.687537],[2785.2,6.59038],[2785.0,5.47782737],[2784.6,3.59109]],[[2786.1,3.58925],[2786.6,0.309],[2786.7,0.3847],[2786.8,3.59594],[2786.9,0.55]]]
["bitfinex","ETHUSD",1738800148398,[[2785.4,0.7618],[2785.3,1.097297],[2785.2,6.59038],[2785.0,9.06846737],[2784.6,3.59109]],[[2786.0,3.5894],[2786.1,3.58925],[2786.6,0.309],[2786.7,3.97325],[2786.8,3.0075]]]
["bitfinex","ETHUSD",1738800148595,[[2785.4,0.7618],[2785.0,8.34851303],[2784.8,3.5909],[2784.4,0.5575],[2784.3,3.59148]],[[2785.9,3.44955],[2786.6,0.309],[2786.7,3.97325],[2786.8,3.0075],[2787.1,5.4]]]
["bitfinex","ETHUSD",1738800148795,[[2785.4,0.7618],[2785.0,4.75787303],[2784.8,6.5909],[2784.4,0.5575],[2784.3,3.59148]],[[2785.6,3.58995],[2785.8,3.58965],[2786.5,0.55],[2786.6,0.309],[2786.7,3.97325]]]
["bitfinex","ETHUSD",1738800149035,[[2785.4,0.7618],[2785.0,4.75787303],[2784.8,6.5909],[2784.6,3.59116],[2784.4,0.5575]],[[2785.6,3.58995],[2785.8,3.58965],[2786.2,3.58913],[2786.5,0.55],[2786.6,0.309]]]
["bitfinex","ETHUSD",1738800149217,[[2785.4,0.7618],[2785.0,4.75787303],[2784.9,3.59077],[2784.8,3.0],[2784.7,3.59102]],[[2785.6,3.58995],[2785.8,3.58965],[2786.2,3.58913],[2786.5,0.55],[2786.6,0.309]]]
["bitfinex","ETHUSD",1738800149526,[[2784.7,3.59102]],[[2785.6,3.58995],[2785.8,3.58965],[2786.2,3.58913],[2786.5,0.55],[2786.6,0.309]]]
["bitfinex","ETHUSD",1738800149527,[[2784.7,0.7618],[2784.2,4.75787303],[2783.5,0.3],[2783.4,3.5926],[2782.8,3.59343]],[[2784.9,3.59083],[2785.5,3.59001],[2785.6,0.71796],[2786.0,6.59696],[2786.1,0.9347]]]
["bitfinex","ETHUSD",1738800149731,[[2784.7,0.7618],[2784.2,4.75787303],[2784.0,3.59184],[2783.5,0.1],[2783.0,0.2]],[[2784.9,3.59083],[2785.1,3.59055],[2785.4,3.59021],[2786.0,6.59696],[2786.1,0.9347]]]
["bitfinex","ETHUSD",1738800150062,[[2784.7,0.7618],[2784.2,8.34946303],[2784.1,0.70818123],[2784.0,3.59184],[2783.6,3.59239]],[[2784.9,3.59083],[2785.1,3.59055],[2785.6,3.58989],[2786.0,6.59696],[2786.1,0.9347]]]
["bitfinex","ETHUSD",1738800150703,[[2784.3,0.7608],[2784.2,4.75787303],[2783.9,3.59198],[2783.8,3.5922],[2783.3,3.59284]],[[2784.8,3.59092],[2785.3,3.59027],[2785.4,0.6937],[2785.6,0.5575],[2785.7,3.58987]]]
["bitfinex","ETHUSD",1738800150932,[[2784.3,0.7608],[2784.2,4.75787303],[2784.0,3.0],[2783.8,3.5922],[2783.6,3.59241]],[[2784.6,3.5912],[2785.4,0.6937],[2785.6,0.5575],[2785.7,3.58987],[2787.2,1.79657583]]]
["bitfinex","ETHUSD",1738800151112,[[2783.9,1.47687782],[2783.4,4.75787303],[2782.7,0.1],[2782.2,8.81],[2781.9,4.33970168]],[[2785.1,0.0075],[2785.2,0.55],[2785.4,0.6937],[2785.5,3.59011],[2785.6,0.5575]]]
["bitfinex","ETHUSD",1738800151113,[[2783.9,1.47687782],[2783.4,4.75787303],[2782.7,0.1],[2782.2,8.81],[2781.9,4.33970168]],[[2785.1,0.0075],[2785.2,0.55],[2785.4,0.6937],[2785.5,3.59011],[2785.6,3.5575]]]
["bitfinex","ETHUSD",1738800151293,[[2783.9,1.47687782],[2783.7,3.59223],[2783.5,3.59255],[2783.4,4.75787303],[2783.3,0.03592012]],[[2784.5,3.59141],[2784.7,3.59107],[2785.0,3.59066],[2785.1,0.0075],[2785.2,0.55]]]
["bitfinex","ETHUSD",1738800151494,[[2784.3,0.7885],[2784.2,4.75787303],[2784.0,3.0],[2783.9,1.2229886],[2783.8,3.03591818]],[[2785.8,3.97444],[2786.3,3.78909],[2786.5,3.58885],[2786.6,0.1],[2786.7,3.778]]]
["bitfinex","ETHUSD",1738800151747,[[2784.7,0.7885],[2784.6,4.75787303],[2784.5,3.0],[2784.4,0.03590905],[2784.0,0.65]],[[2785.6,3.58992],[2785.8,3.58975],[2786.0,0.31],[2786.2,0.3847],[2786.8,3.58838]]]
["bitfinex","ETHUSD",1738800152027,[[2785.1,0.7885],[2785.0,4.75787303],[2784.8,3.59092],[2784.7,3.03590215],[2784.1,0.2075]],[[2785.8,3.58975],[2786.0,0.31],[2786.2,0.3847],[2786.3,3.5891],[2786.4,8.88897]]]
["bitfinex","ETHUSD",1738800152230,[[2785.1,0.7885],[2784.8,0.73222996],[2784.7,3.0],[2784.6,8.34903303],[2784.4,3.59139]],[[2785.4,3.59018],[2785.6,3.58989],[2786.0,0.31],[2786.2,0.3847],[2786.4,3.58897]]]
["bitfinex","ETHUSD",1738800152525,[[2785.1,4.37901],[2785.0,4.75787303],[2784.8,0.73222996],[2784.7,3.03590362],[2784.5,3.5913]],[[2785.8,3.58968],[2786.0,3.89941],[2786.3,3.5891],[2786.6,0.3847],[2787.1,3.58802]]]
["bitfinex","ETHUSD",1738800152691,[[2785.2,0.9136883],[2785.1,3.7885],[2785.0,8.34852303],[2784.8,4.32312996],[2784.3,0.2]],[[2785.8,3.58968],[2786.0,0.31],[2786.3,3.5891],[2786.6,0.3847],[2787.1,7.36602]]]
["bitfinex","ETHUSD",1738800152891,[[2785.2,0.9136883],[2785.1,0.7885],[2785.0,3.0],[2784.8,4.32312996],[2784.6,4.75787303]],[[2785.7,3.58976],[2785.9,3.58953],[2786.0,0.31],[2786.3,3.5891],[2786.6,0.3847]]]
["bitfinex","ETHUSD",1738800153098,[[2785.1,0.7885],[2785.0,3.0],[2784.9,3.59078],[2784.8,0.73222996],[2784.7,3.59104]],[[2785.6,3.58991],[2785.7,3.58976],[2786.0,0.31],[2786.3,3.5891],[2786.6,0.3847]]]
["bitfinex","ETHUSD",1738800153301,[[2785.1,0.7885],[2784.5,3.59125],[2784.4,3.59133],[2783.9,0.50691078],[2783.8,12.60213]],[[2785.3,3.5903],[2785.9,3.5895],[2786.0,0.31],[2786.3,3.5891],[2786.4,0.55]]]
["bitfinex","ETHUSD",1738800153501,[[2785.1,0.7885],[2783.9,0.50691078],[2783.8,12.60213]],[[2785.3,3.5903],[2785.9,3.5895],[2786.0,0.31],[2786.3,3.5891],[2786.4,0.55]]]
["bitfinex","ETHUSD",1738800153502,[[2785.1,0.7885],[2784.8,3.59088],[2784.1,3.79171],[2783.9,0.50691078],[2783.8,8.91]],[[2785.5,3.59004],[2785.7,3.58976],[2786.0,0.31],[2786.1,0.0075],[2786.2,3.58921]]]
["bitfinex","ETHUSD",1738800153697,[[2785.1,0.7885],[2784.9,3.0],[2784.6,8.34892303],[2784.4,3.59139],[2783.9,4.64897078]],[[2785.9,0.0075],[2786.0,0.31],[2786.1,0.0075],[2786.2,3.0],[2786.8,3.68838]]]
["bitfinex","ETHUSD",1738800153909,[[2785.1,0.7885],[2784.6,8.34892303],[2784.4,3.0],[2784.0,3.59186],[2783.9,1.05691078]],[[2785.4,3.59017],[2786.0,0.31],[2786.2,3.0],[2786.8,3.78838],[2787.1,5.56330861]]]
["bitfinex","ETHUSD",1738800154265,[[2785.1,0.7885],[2785.0,4.75787303],[2784.9,3.59075],[2784.8,3.0],[2784.7,3.59099]],[[2786.8,3.78838]]]
["bitfinex","ETHUSD",1738800154266,[[2785.1,0.7885],[2785.0,4.75787303],[2784.9,3.59075],[2784.8,3.0],[2784.7,3.59099]],[[2785.8,3.58972],[2786.4,0.31],[2786.8,3.58838],[2787.3,0.1],[2787.4,5.5]]]
["bitfinex","ETHUSD",1738800154416,[[2785.1,0.7885],[2784.6,4.75787303],[2784.5,3.59128],[2783.9,4.09888078],[2783.8,8.9175]],[[2785.3,3.5903],[2785.8,0.358972],[2786.1,0.0075],[2786.2,3.58911],[2786.3,0.55]]]
["bitfinex","ETHUSD",1738800154612,[[2784.6,0.8176],[2783.9,4.09897078],[2783.8,4.75787303],[2782.6,3.59375],[2782.5,8.81]],[[2784.7,3.59105],[2785.3,0.0075],[2785.7,0.3922],[2785.8,3.948712],[2785.9,0.55]]]
["bitfinex","ETHUSD",1738800154864,[[2783.9,0.8176],[2783.8,4.75787303],[2783.6,3.59245],[2783.5,3.59256],[2782.7,0.3]],[[2784.5,3.5913],[2784.8,3.59092],[2785.2,0.311],[2785.3,7.14786],[2785.5,3.59012]]]
["bitfinex","ETHUSD",1738800155144,[[2783.9,0.8176]],[[2784.5,3.5913],[2784.8,3.59092],[2785.2,0.311],[2785.3,7.14786],[2785.5,3.59012]]]
["bitfinex","ETHUSD",1738800155145,[[2783.9,0.8176],[2783.0,3.59321],[2782.9,4.75787303],[2782.5,3.59383],[2782.3,0.1]],[[2784.0,3.59195],[2784.5,0.36663],[2784.8,3.59092],[2784.9,3.5575],[2785.0,0.3847]]]
["bitfinex","ETHUSD",1738800155318,[[2783.3,0.7736],[2782.5,4.75787303],[2782.1,0.009],[2782.0,3.59452],[2781.9,0.3]],[[2783.4,3.59272],[2784.0,7.1839],[2784.1,0.5575],[2784.2,0.3847],[2784.4,0.55]]]
["bitfinex","ETHUSD",1738800155526,[[2783.3,0.7736],[2782.7,3.59362],[2782.5,8.35174303],[2782.1,3.63927007],[2781.9,0.3]],[[2783.4,3.59272],[2784.0,7.1839],[2784.1,0.5575],[2784.2,0.3847],[2784.4,0.55]]]
["bitfinex","ETHUSD",1738800155527,[[2783.3,0.7736],[2782.7,3.59362],[2782.5,8.35174303],[2782.1,3.63927007],[2781.9,0.3]],[[2783.4,3.59272],[2784.0,3.59195],[2784.1,0.5575],[2784.2,0.3847],[2784.4,3.59152]]]
["bitfinex","ETHUSD",1738800155716,[[2783.3,0.7736],[2782.8,3.0],[2782.7,3.59362],[2782.5,8.35174303],[2782.1,3.60334]],[[2783.4,3.59272],[2784.0,3.59195],[2784.1,0.5575],[2784.2,0.3847],[2784.4,3.59152]]]
["bitfinex","ETHUSD",1738800155917,[[2782.8,3.0],[2782.7,3.59362],[2782.1,3.60334]],[[2783.4,3.59272],[2784.0,3.59195],[2784.1,0.5575],[2784.2,0.3847],[2784.4,3.59152]]]
["bitfinex","ETHUSD",1738800155918,[[2782.8,0.8265],[2782.7,0.7078045],[2782.3,3.59409],[2782.1,8.36125303],[2781.7,0.1]],[[2783.3,3.59285],[2783.4,3.59272],[2783.9,3.59214],[2784.0,0.311],[2784.1,3.5575]]]
["bitfinex","ETHUSD",1738800156149,[[2782.8,0.8265],[2782.7,0.7078045],[2782.2,3.59425],[2782.1,4.76687303],[2781.6,3.59498]],[[2783.3,3.59285],[2783.4,3.59272],[2783.7,3.5924],[2783.9,3.59214],[2784.0,0.311]]]
["bitfinex","ETHUSD",1738800156350,[[2782.4,0.8265],[2782.1,4.76687303],[2782.0,3.59449],[2781.8,3.59475],[2781.3,3.69538]],[[2783.3,3.60035],[2783.4,3.59272],[2783.7,7.1499],[2783.9,3.59214],[2784.0,0.311]]]
["bitfinex","ETHUSD",1738800156649,[[2782.5,0.71096306],[2782.4,0.8265],[2782.1,0.009],[2781.8,3.59479],[2781.7,4.75787303]],[[2783.3,3.60035],[2783.4,3.59272],[2783.7,7.1499],[2783.9,3.59214],[2784.0,0.311]]]
["bitfinex","ETHUSD",1738800156650,[[2782.5,0.71096306],[2782.4,0.8265],[2782.1,0.009],[2781.8,3.59479],[2781.7,4.75787303]],[[2783.3,3.98505],[2783.4,3.59272],[2783.7,7.1424],[2783.9,3.59214],[2784.0,0.311]]]
["bitfinex","ETHUSD",1738800156941,[[2782.5,0.71096306],[2782.4,0.8265],[2782.1,4.76687303],[2781.9,0.03593852],[2781.5,0.1]],[[2783.3,3.59285],[2783.9,3.59214],[2784.4,3.59152],[2784.7,8.53587303],[2784.9,3.59081]]]
["bitfinex","ETHUSD",1738800157248,[[2782.8,3.0],[2782.5,5.50477023],[2782.3,3.0],[2782.1,0.009],[2782.0,0.0075]],[[2784.9,3.59081]]]
["bitfinex","ETHUSD",1738800157249,[[2782.8,3.0],[2782.5,5.50477023],[2782.3,3.0],[2782.1,0.009],[2782.0,0.0075]],[[2784.5,3.95054],[2784.9,3.59081],[2785.0,0.2],[2785.1,4.85787303],[2787.1,39.3591]]]
["bitfinex","ETHUSD",1738800157422,[[2783.2,0.9524138],[2782.9,4.79379983],[2782.7,3.0],[2782.5,0.71096306],[2782.1,0.109]],[[2783.9,3.5921],[2784.4,0.3847],[2784.5,0.35913],[2784.8,3.90301],[2785.1,0.2]]]
["bitfinex","ETHUSD",1738800157629,[[2783.2,0.9524138],[2783.0,3.59323],[2782.9,4.75787303],[2782.7,6.59362],[2782.5,0.71096306]],[[2783.7,3.59246],[2783.9,3.5921],[2784.2,3.0],[2784.3,3.59906],[2784.4,0.9347]]]
["bitfinex","ETHUSD",1738800157825,[[2783.2,0.9524138],[2782.5,0.71096306]],[[2783.9,3.5921],[2784.2,3.0],[2784.4,0.9347]]]
["bitfinex","ETHUSD",1738800157826,[[2783.2,0.1491138],[2782.5,5.46883609],[2782.3,3.59411],[2782.1,0.009],[2781.7,3.59481]],[[2783.3,3.59285],[2783.8,3.59221],[2783.9,0.0075],[2784.1,0.55],[2784.2,3.59177]]]
["bitfinex","ETHUSD",1738800158036,[[2783.2,0.1491138],[2782.7,0.8033],[2782.2,3.59426],[2782.1,4.76687303],[2781.9,3.59465]],[[2783.3,3.59285],[2783.5,3.5927],[2783.7,3.59241],[2783.9,3.0075],[2784.1,0.55]]]
["bitfinex","ETHUSD",1738800158345,[[2783.2,0.1491138],[2782.7,0.8033],[2782.3,3.59411],[2782.1,8.36127303],[2781.6,3.59495]],[[2783.3,3.59285],[2783.5,3.5927],[2783.7,3.59241],[2783.9,3.0075],[2784.1,0.55]]]
["bitfinex","ETHUSD",1738800158550,[[2783.2,0.1491138],[2782.7,0.8033],[2782.3,0.72431516],[2782.2,3.0],[2782.1,4.76687303]],[[2783.3,3.59285],[2783.5,4.15390772],[2783.7,3.59241],[2783.9,3.0075],[2784.1,0.55]]]
["bitfinex","ETHUSD",1738800158921,[[2783.2,0.1491138],[2782.7,0.8033],[2782.3,0.72431516],[2782.2,3.0359345],[2782.1,4.76687303]],[[2783.3,3.59285],[2783.5,4.15390772],[2783.7,3.59241],[2783.9,3.0075],[2784.1,0.55]]]
["bitfinex","ETHUSD",1738800159249,[[2783.2,0.1491138],[2782.7,0.8033],[2782.5,3.59389],[2782.3,0.72431516],[2782.2,6.59427]],[[2783.3,3.59285],[2783.5,4.15390772],[2783.7,3.59241],[2783.9,3.0075],[2784.1,0.55]]]
["bitfinex","ETHUSD",1738800159644,[[2783.2,0.1491138],[2782.7,0.8033],[2782.3,4.31839516],[2782.2,6.59427],[2780.9,3.59586]],[[2783.3,3.59285],[2783.5,4.15390772],[2783.7,4.14241],[2783.9,3.0075],[2784.1,0.55]]]
["bitfinex","ETHUSD",1738800159857,[[2783.2,0.1491138],[2782.7,0.8033],[2782.3,4.31839516],[2782.2,6.59427],[2780.9,3.90786]],[[2783.3,5.02954176],[2783.5,3.5927],[2783.7,4.14241],[2783.9,3.0075],[2784.4,0.3847]]]
["bitfinex","ETHUSD",1738800160221,[[2783.2,0.1491138],[2782.7,0.8033],[2782.2,6.59427],[2782.0,3.59452],[2781.5,3.59509]],[[2783.3,5.89176594],[2783.5,3.5927],[2783.6,0.3847],[2783.7,4.14241],[2783.9,3.0]]]
["bitfinex","ETHUSD",1738800160955,[[2783.2,0.1491138],[2782.7,4.39683],[2782.6,3.0],[2782.5,8.35173303],[2782.3,0.03593709]],[[2783.3,1.43669176],[2784.1,0.3847],[2784.2,3.59177],[2784.5,3.35913],[2784.6,4.39942912]]]
["bitfinex","ETHUSD",1738800161274,[[2783.2,0.1491138],[2782.7,4.39683],[2782.6,3.0],[2782.5,8.35173303],[2777.6,3.61957235]],[[2783.3,1.43669176],[2783.5,3.59269],[2783.6,3.59259],[2784.0,0.0075],[2784.1,7.52659]]]
["bitfinex","ETHUSD",1738800161452,[[2783.2,0.1491138],[2782.7,4.39683],[2782.6,3.0],[2782.5,8.35173303],[2777.6,3.61957235]],[[2783.3,0.87548404],[2783.4,0.56120772],[2783.5,3.59269],[2783.6,3.59259],[2784.0,0.0075]]]
["bitfinex","ETHUSD",1738800161759,[[2783.2,0.1491138],[2782.7,4.39683],[2782.6,3.0],[2782.5,4.75787303],[2781.9,0.65]],[[2783.3,0.87548404],[2783.4,0.56120772],[2783.6,3.59259],[2784.0,0.0075],[2785.1,4.9360317]]]
["bitfinex","ETHUSD",1738800161965,[[2783.2,0.1491138],[2783.0,3.59321],[2782.8,3.5934],[2782.7,0.8033],[2782.6,3.0]],[[2783.3,0.87548404],[2783.4,0.56120772],[2783.7,3.59234],[2784.0,3.59207],[2784.1,3.3847]]]
["bitfinex","ETHUSD",1738800162126,[[2783.2,0.1491138],[2783.0,3.59321],[2782.7,0.8033],[2782.6,3.0]],[[2783.3,0.87548404],[2783.4,0.56120772],[2783.7,3.59234],[2784.0,3.59207],[2784.1,3.3847]]]
["bitfinex","ETHUSD",1738800162127,[[2783.2,3.7420938],[2783.0,3.59321],[2782.7,0.8033],[2782.6,3.0],[2782.5,8.35169303]],[[2783.3,0.87548404],[2783.4,0.56120772],[2783.9,6.59212],[2784.0,3.59207],[2784.5,0.75133]]]
["bitfinex","ETHUSD",1738800162435,[[2783.3,7.14285],[2783.2,6.7420938],[2783.1,0.1],[2783.0,3.79313],[2782.9,4.75787303]],[[2783.4,7.72e-06],[2784.9,3.59088],[2785.0,1.3948739],[2785.1,3.90158],[2785.4,3.59015]]]
["bitfinex","ETHUSD",1738800162639,[[2783.5,0.7815],[2783.3,9.15636741],[2783.2,0.1491138],[2783.0,0.2],[2782.8,0.1075]],[[2784.7,3.59108],[2784.9,3.59088],[2785.0,1.0101739],[2785.1,0.311],[2785.4,0.7584]]]
["bitfinex","ETHUSD",1738800162835,[[2783.9,3.59199],[2783.8,3.0],[2783.7,4.75787303],[2783.6,0.03591581],[2783.5,0.7815]],[[2784.7,3.59108],[2784.9,3.59088],[2785.1,0.311],[2785.3,3.59035],[2785.4,0.7584]]]
["bitfinex","ETHUSD",1738800163073,[[2784.5,3.59118],[2784.4,0.7815],[2784.3,3.59151],[2784.2,3.0],[2784.1,4.75787303]],[[2785.3,3.5903],[2785.4,0.7584],[2785.8,0.358972],[2785.9,3.58962],[2786.0,0.70141662]]]
["bitfinex","ETHUSD",1738800163356,[[2784.4,0.7815],[2784.2,3.0],[2784.1,4.75787303],[2783.9,3.59208],[2782.9,8.81]],[[2785.3,3.5903],[2785.4,0.7584],[2785.6,3.59001],[2785.7,0.0075],[2785.8,3.670972]]]
["bitfinex","ETHUSD",1738800163565,[[2784.6,3.59113],[2784.4,0.7815],[2784.2,3.03590981],[2784.1,4.75787303],[2784.0,3.59186]],[[2785.3,3.5903],[2785.5,3.59003],[2785.8,0.670972],[2785.9,4.37622],[2787.7,1.72746401]]]
["bitfinex","ETHUSD",1738800163761,[[2784.6,4.028393],[2784.4,0.7815],[2784.2,3.0],[2784.1,4.75787303],[2784.0,3.59186]],[[2785.3,3.5903],[2785.5,3.59003],[2785.8,0.670972],[2785.9,4.37622],[2786.8,0.2]]]
["bitfinex","ETHUSD",1738800163938,[[2784.6,4.028393],[2784.4,0.7815],[2784.2,3.0],[2784.1,4.75787303],[2784.0,3.59186]],[[2785.3,3.5903],[2785.5,3.59003],[2785.8,3.670972],[2785.9,4.37622],[2786.5,0.18216545]]]
["bitfinex","ETHUSD",1738800164127,[[2784.6,0.437263],[2784.4,0.7815],[2784.2,3.0],[2784.1,4.75787303],[2783.5,0.65]],[[2785.3,3.5903],[2785.6,0.0075],[2785.8,3.670972],[2785.9,0.7866],[2786.2,3.58921]]]
["bitfinex","ETHUSD",1738800164331,[[2783.9,0.7775],[2783.3,6.15636741],[2783.2,0.1491138],[2782.9,3.59325],[2782.6,0.57753828]],[[2784.5,3.59134],[2785.3,3.0],[2785.6,4.38419],[2785.8,0.770972],[2786.0,0.2]]]
["bitfinex","ETHUSD",1738800164647,[[2784.2,3.59165],[2783.9,0.7775],[2783.8,3.0],[2783.7,4.75787303],[2783.5,4.3156214]],[[2784.9,3.5909],[2785.1,6.59064],[2785.5,3.59001],[2785.6,0.7943],[2785.8,0.670972]]]
["bitfinex","ETHUSD",1738800164847,[[2784.1,4.75787303],[2783.9,0.81341556],[2783.8,3.0],[2783.6,3.0],[2783.5,0.8231114]],[[2785.6,0.7943],[2785.8,0.670972]]]
["bitfinex","ETHUSD",1738800164848,[[2784.1,4.75787303],[2783.9,0.81341556],[2783.8,3.0],[2783.6,3.0],[2783.5,0.8231114]],[[2785.3,3.59032],[2785.6,1.1063],[2785.7,3.58977],[2785.8,0.358972],[2786.2,3.58923]]]
["bitfinex","ETHUSD",1738800165082,[[2784.5,3.59129],[2784.3,3.59156],[2784.2,3.0],[2784.1,4.75787303],[2783.9,4.40541556]],[[2785.3,3.59034],[2785.5,3.59001],[2785.6,1.1063],[2785.8,0.358972],[2785.9,3.58961]]]
["bitfinex","ETHUSD",1738800165227,[[2784.5,4.309575],[2784.3,3.59156],[2784.2,3.0],[2784.1,4.75787303],[2783.9,4.3695]],[[2785.2,3.59042],[2785.3,3.59034],[2785.6,1.1063],[2785.7,0.55],[2785.8,6.948662]]]
["bitfinex","ETHUSD",1738800165427,[[2784.3,3.59156],[2784.2,3.0],[2784.1,4.75787303],[2783.9,4.3695]],[[2785.2,3.59042],[2785.3,3.59034],[2785.6,1.1063],[2785.7,0.55],[2785.8,6.948662]]]
["bitfinex","ETHUSD",1738800165428,[[2784.1,3.59179],[2783.9,0.7775],[2783.7,4.75787303],[2783.5,0.7231114],[2783.0,3.6932]],[[2785.5,0.5575],[2785.6,4.1138],[2785.8,3.358972],[2786.1,0.1],[2786.3,5.48744976]]]
["bitfinex","ETHUSD",1738800165633,[[2784.3,3.59155],[2784.0,3.59195],[2783.9,0.7775],[2783.7,4.75787303],[2783.6,3.5924]],[[2784.9,3.59088],[2785.1,3.59059],[2785.5,0.5575],[2785.6,7.69631],[2785.8,0.358972]]]
["bitfinex","ETHUSD",1738800165833,[[2784.2,7.18338],[2784.1,7.75787303],[2784.0,3.0],[2783.9,0.7775],[2783.6,0.55]],[[2785.8,3.358972],[2786.3,0.72957673],[2786.7,5.14783184],[2787.0,3.58818],[2787.9,3.58695]]]
["bitfinex","ETHUSD",1738800166051,[[2785.2,4.39292],[2785.0,3.59066],[2784.9,4.75787303],[2784.8,3.59083],[2784.7,3.0]],[[2786.0,3.58944],[2787.0,0.312],[2787.1,7.1759],[2787.2,5.7747433],[2787.5,6.14234119]]]
["bitfinex","ETHUSD",1738800166253,[[2785.4,3.59013],[2785.3,4.75787303],[2785.2,0.8026],[2784.8,6.59083],[2784.7,0.70342806]],[[2786.5,3.58874],[2786.9,0.312],[2787.1,3.58795],[2787.2,5.6747433],[2787.5,1.58446816]]]
["bitfinex","ETHUSD",1738800166447,[[2785.5,3.58994],[2785.4,3.59013],[2785.3,4.75787303],[2785.2,0.8026],[2784.8,6.59083]],[[2786.3,3.58903],[2786.5,3.58874],[2786.9,0.312],[2787.0,3.58816],[2787.1,3.58795]]]
["bitfinex","ETHUSD",1738800166642,[[2785.2,0.8026],[2784.9,4.75787303],[2784.7,0.70342806],[2784.2,0.1],[2784.1,0.2]],[[2786.9,0.312],[2787.1,3.68795],[2787.2,5.5],[2787.5,6.14234119],[2787.6,4.29177194]]]
["bitfinex","ETHUSD",1738800166847,[[2785.2,0.8026],[2785.0,6.59063],[2784.9,4.75787303],[2784.7,0.70342806],[2784.3,3.59146]],[[2785.7,3.58985],[2785.9,3.58953],[2786.7,3.58847],[2786.9,0.312],[2787.1,3.68795]]]
["bitfinex","ETHUSD",1738800167045,[[2785.2,0.8026],[2785.0,3.0],[2784.9,4.75787303],[2784.8,3.59088],[2784.7,0.70342806]],[[2786.9,0.312],[2787.1,0.1],[2787.8,7.0986],[2789.3,1.70475718],[2791.8,27.0899]]]
["bitfinex","ETHUSD",1738800167263,[[2784.6,0.8026],[2784.5,4.75787303],[2784.4,3.59132],[2784.2,3.59168],[2783.8,3.59212]],[[2785.2,3.59046],[2786.4,3.58895],[2786.5,3.58873],[2786.8,0.1],[2786.9,1.948212]]]
["bitfinex","ETHUSD",1738800167430,[[2784.7,0.5560473],[2784.6,3.8026],[2784.5,5.48766527],[2784.2,0.1],[2784.0,0.2]],[[2786.9,7.23513817],[2787.1,4.95787303],[2787.2,3.68785],[2787.5,1.38446816],[2787.6,3.58743]]]
["bitfinex","ETHUSD",1738800167732,[[2785.3,3.59018],[2785.1,3.59043],[2784.9,4.75787303],[2784.8,0.0359055],[2784.7,4.6970873]],[[2786.1,3.58928],[2786.7,3.58847],[2786.8,3.58845],[2786.9,7.048212],[2787.1,3.58797]]]
["bitfinex","ETHUSD",1738800167928,[[2785.1,3.59043],[2784.9,4.75787303],[2784.7,4.6970873]],[[2786.1,3.58928],[2786.7,3.58847],[2786.8,3.58845],[2786.9,7.048212],[2787.1,3.58797]]]
["bitfinex","ETHUSD",1738800167929,[[2785.1,3.59043],[2784.9,4.75787303],[2784.7,4.6970873],[2784.5,0.72979224],[2784.3,3.59148]],[[2785.9,3.58951],[2786.1,3.58928],[2786.4,3.0],[2786.9,5.612],[2787.1,3.58797]]]
["bitfinex","ETHUSD",1738800168132,[[2784.7,0.5560473],[2784.6,0.8026],[2784.5,5.48766527],[2784.4,3.5914],[2783.6,0.1]],[[2785.3,3.5903],[2785.9,0.0075],[2786.2,3.58911],[2786.5,3.55],[2786.6,3.58866]]]
["bitfinex","ETHUSD",1738800168364,[[2784.6,0.8026],[2784.5,5.48766527],[2783.6,0.1]],[[2785.3,3.5903],[2785.9,0.0075],[2786.2,3.58911],[2786.5,3.55],[2786.6,3.58866]]]
["bitfinex","ETHUSD",1738800168365,[[2784.6,0.8026],[2784.5,0.72979224],[2784.1,4.75787303],[2783.6,0.1],[2783.4,0.2]],[[2785.3,3.59032],[2785.9,0.0075],[2786.0,3.0],[2786.1,0.55],[2786.2,3.58911]]]
["bitfinex","ETHUSD",1738800168546,[[2784.6,0.8026],[2784.5,0.72979224],[2784.3,3.59154],[2784.1,8.34967303],[2783.7,3.62816082]],[[2785.1,3.59062],[2785.3,3.59032],[2785.7,3.58976],[2785.9,0.0075],[2786.0,3.0]]]
["bitfinex","ETHUSD",1738800168741,[[2784.6,0.8026],[2784.5,0.72979224],[2784.4,3.0],[2784.3,3.59154],[2784.1,8.34967303]],[[2785.1,3.59062],[2785.3,3.59032],[2785.7,3.58976],[2785.9,0.0075],[2786.0,3.0]]]
["bitfinex","ETHUSD",1738800168966,[[2784.6,0.8026],[2784.5,0.72979224],[2784.4,3.0],[2784.3,3.59154],[2784.1,8.34967303]],[[2785.1,3.59062],[2785.3,3.59032],[2785.6,0.4235],[2785.7,3.58976],[2785.9,0.0075]]]
["bitfinex","ETHUSD",1738800169169,[[2784.6,0.8026],[2784.5,4.32108224],[2784.4,3.0],[2784.3,3.59154],[2784.1,4.75787303]],[[2785.2,3.59041],[2785.5,3.59751],[2785.6,0.4235],[2785.7,3.58976],[2786.4,3.58886]]]
["bitfinex","ETHUSD",1738800169464,[[2784.8,3.0],[2784.6,0.8026],[2784.5,9.07895527],[2783.9,0.2],[2783.5,3.6925]],[[2785.4,3.59015],[2785.9,3.58956],[2786.0,0.7355],[2786.4,3.58886],[2786.7,3.68848]]]
["bitfinex","ETHUSD",1738800169645,[[2784.6,0.8026],[2784.5,0.72979224],[2784.1,8.34965303],[2783.5,3.59249],[2783.4,0.0075]],[[2784.8,3.59095],[2785.6,3.58989],[2785.7,0.5575],[2785.8,3.0],[2785.9,3.59706]]]
["bitfinex","ETHUSD",1738800169841,[[2784.6,0.8026],[2784.5,0.72979224],[2784.1,8.34965303],[2783.9,3.59205],[2783.4,0.0075]],[[2784.8,7.18199],[2785.3,0.359015],[2785.7,0.0075],[2785.8,3.0],[2785.9,4.13956]]]
["bitfinex","ETHUSD",1738800170048,[[2784.2,0.7738],[2783.7,4.75787303],[2783.6,3.59236],[2783.3,3.59273],[2783.2,0.1491138]],[[2784.4,3.59156],[2785.0,3.59066],[2785.1,0.0075],[2785.2,3.4235],[2785.3,0.359015]]]
["bitfinex","ETHUSD",1738800170252,[[2783.8,0.7738],[2783.7,4.75787303],[2783.6,3.59236],[2783.2,0.1491138],[2783.0,0.2]],[[2784.6,3.59118],[2785.1,0.0075],[2785.2,3.4235],[2785.3,3.949415],[2785.9,3.58956]]]
["bitfinex","ETHUSD",1738800170455,[[2783.9,3.5531673],[2783.8,4.3659],[2783.7,4.75787303],[2783.6,3.59236],[2783.2,3.7420338]],[[2784.5,3.59132],[2784.6,3.59118],[2785.1,0.0075],[2785.2,7.01398],[2785.3,0.359015]]]
["bitfinex","ETHUSD",1738800170682,[[2783.9,0.5531673],[2783.8,3.7738],[2783.7,8.35020303],[2783.4,3.59272],[2783.2,0.1491138]],[[2784.3,3.59159],[2784.5,3.59132],[2784.9,3.5908],[2785.1,0.0075],[2785.2,3.4235]]]
["bitfinex","ETHUSD",1738800170995,[[2783.9,1.2832457],[2783.8,3.7738],[2783.7,4.75787303],[2783.6,3.59245],[2783.2,3.7420338]],[[2784.5,3.59132],[2784.7,3.59107],[2785.1,3.5981],[2785.2,3.4235],[2786.0,1.23633653]]]
["bitfinex","ETHUSD",1738800171154,[[2783.9,4.8752157],[2783.8,3.7738],[2783.7,8.35021303],[2783.3,3.59279],[2783.2,0.1491138]],[[2784.6,3.59118],[2785.1,3.5981],[2785.2,3.4235],[2785.5,4.14011],[2786.0,1.23633653]]]
["bitfinex","ETHUSD",1738800171493,[[2783.9,7.8752157],[2783.8,0.7738],[2783.7,8.35021303],[2783.3,3.59279],[2783.2,0.1491138]],[[2784.5,3.59133],[2784.6,3.59118],[2785.1,3.5981],[2785.2,3.4235],[2785.5,4.14011]]]
["bitfinex","ETHUSD",1738800171692,[[2783.9,3.7300784],[2783.8,0.7738],[2783.7,8.35021303],[2783.5,3.59256],[2783.3,3.59279]],[[2784.5,3.59133],[2784.6,3.59118],[2785.1,3.5981],[2785.2,3.4235],[2785.5,4.14011]]]
["bitfinex","ETHUSD",1738800171893,[[2783.9,3.0],[2783.8,0.7738],[2783.7,3.59232],[2783.3,4.75787303],[2783.2,0.1491138]],[[2784.5,3.59138],[2785.1,3.5981],[2785.2,3.4235],[2785.4,3.59018],[2785.5,0.55]]]
["bitfinex","ETHUSD",1738800172099,[[2784.0,3.59192],[2783.9,3.0],[2783.8,0.80971969],[2783.7,4.75787303],[2783.3,0.1]],[[2784.7,3.59105],[2785.0,3.59066],[2785.2,0.4235],[2785.4,3.59022],[2785.5,0.55]]]
["bitfinex","ETHUSD",1738800172245,[[2784.0,3.59192],[2783.9,3.0],[2783.8,0.80971969],[2783.7,4.75787303]],[[2785.5,0.55]]]
["bitfinex","ETHUSD",1738800172246,[[2784.2,3.0],[2784.1,4.75787303],[2784.0,0.03591397],[2783.9,3.72462363],[2783.8,0.7738]],[[2785.1,3.59057],[2785.6,3.4235],[2786.0,8.88941],[2786.4,1.636485],[2786.5,3.68875]]]
["bitfinex","ETHUSD",1738800172634,[[2783.8,4.36591],[2783.7,4.75787303],[2783.6,3.59246],[2783.2,0.1491138],[2783.1,3.59307]],[[2785.1,3.59057],[2785.6,3.4235],[2786.0,8.88941],[2786.4,1.636485]]]
["bitfinex","ETHUSD",1738800172635,[[2783.8,4.36591],[2783.7,4.75787303],[2783.6,3.59246],[2783.2,0.1491138],[2783.1,3.59307]],[[2784.4,3.59144],[2785.1,3.59053],[2785.2,0.0075],[2785.5,0.55],[2785.6,7.32549]]]
["bitfinex","ETHUSD",1738800172771,[[2783.8,0.7738],[2783.3,4.75787303],[2783.2,0.1491138],[2782.7,0.3],[2782.4,3.77387661]],[[2784.8,0.0075],[2785.0,0.55],[2785.1,3.59053],[2785.2,0.0075],[2785.5,0.55]]]
["bitfinex","ETHUSD",1738800172939,[[2783.8,0.7738],[2783.3,8.35067303],[2783.2,0.1491138],[2782.7,3.59357],[2782.5,0.13592124]],[[2783.9,3.59208],[2784.1,3.59185],[2784.5,3.59136],[2784.7,0.4235],[2784.8,0.0075]]]
["bitfinex","ETHUSD",1738800173142,[[2783.3,0.7583],[2783.2,0.1491138],[2782.9,8.35120303],[2782.4,3.59397],[2782.2,0.1]],[[2783.7,3.59235],[2783.9,3.59208],[2784.4,0.0075],[2784.5,3.59136],[2784.7,0.4235]]]
["bitfinex","ETHUSD",1738800173374,[[2783.3,1.46971733],[2783.2,0.1491138],[2783.1,3.59311],[2782.9,8.35120303],[2782.4,3.59397]],[[2783.7,3.59235],[2783.9,3.59208],[2784.4,0.0075],[2784.5,3.59136],[2784.7,0.4235]]]
["bitfinex","ETHUSD",1738800173584,[[2783.3,1.46971733],[2783.2,3.1491138],[2783.1,3.59311],[2782.9,8.35120303],[2782.4,3.59397]],[[2783.7,3.59235],[2783.9,3.59208],[2784.4,3.599],[2784.7,0.4235],[2812.0,13.57104823]]]
["bitfinex","ETHUSD",1738800173792,[[2783.4,3.5927],[2783.3,1.46971733],[2783.2,3.1491138],[2782.9,4.75787303],[2782.8,0.55]],[[2784.1,3.59185],[2784.6,3.59118],[2784.7,0.4235],[2784.8,3.0],[2785.3,0.359015]]]
["bitfinex","ETHUSD",1738800173958,[[2783.3,5.88365144],[2783.2,3.1491138],[2782.9,4.75787303],[2782.8,0.55],[2782.7,0.1]],[[2784.1,3.59185],[2784.3,3.5916],[2784.7,0.4235],[2784.8,3.0],[2785.3,0.559015]]]
["bitfinex","ETHUSD",1738800174157,[[2783.4,3.03592257],[2783.3,7.04878447],[2783.2,0.1491138],[2783.0,0.1],[2782.8,0.7575]],[[2784.5,3.59135],[2785.1,0.4235],[2785.2,3.59041],[2785.3,0.671015],[2785.8,0.3]]]
["bitfinex","ETHUSD",1738800174342,[[2783.7,3.59231],[2783.6,3.0],[2783.5,3.59254],[2783.3,7.04878447],[2783.2,0.1491138]],[[2784.3,3.59163],[2784.5,3.59135],[2784.9,3.59835],[2785.1,0.4235],[2785.2,3.59041]]]
["bitfinex","ETHUSD",1738800174773,[[2783.7,3.59231],[2783.6,3.0],[2783.3,7.04878447],[2783.2,0.1491138]],[[2785.1,0.4235]]]
["bitfinex","ETHUSD",1738800174774,[[2784.0,3.0],[2783.9,4.40595],[2783.8,0.03591997],[2783.7,4.75787303],[2783.6,3.0]],[[2784.7,3.59108],[2785.1,0.4235],[2785.3,0.671015],[2785.8,3.58966],[2786.3,4.95787303]]]
["bitfinex","ETHUSD",1738800174951,[[2784.3,0.814],[2784.2,3.0],[2784.1,4.75787303],[2784.0,0.03591299],[2783.6,0.65]],[[2785.6,0.4235],[2786.3,0.71904786],[2786.4,7.123485],[2786.5,0.2],[2786.6,0.1]]]
["bitfinex","ETHUSD",1738800175161,[[2784.7,3.59094],[2784.5,8.34914303],[2784.4,0.3814],[2784.3,0.814],[2784.2,3.0]],[[2785.9,3.5895],[2786.0,0.7355],[2786.4,5.687],[2786.7,3.58856],[2786.8,0.2]]]
["bitfinex","ETHUSD",1738800175361,[[2784.5,8.34914303],[2784.4,0.3814],[2784.3,0.814],[2783.6,0.0075],[2783.5,3.89252]],[[2785.3,3.59037],[2785.9,3.597],[2786.0,3.7355],[2786.1,3.58931],[2786.3,3.0]]]
["bitfinex","ETHUSD",1738800175573,[[2784.5,8.34914303],[2784.4,1.09908358],[2784.3,4.40553],[2783.6,0.0075],[2783.5,3.89252]],[[2785.2,3.59045],[2785.3,3.59037],[2785.8,3.58969],[2785.9,0.0075],[2786.0,0.7355]]]
["bitfinex","ETHUSD",1738800175777,[[2784.5,8.34914303],[2784.4,1.09908358],[2784.3,7.40553],[2783.6,0.0075],[2783.5,3.89252]],[[2785.2,3.51863414],[2785.3,3.59037],[2785.8,3.58969],[2785.9,0.0075],[2786.0,0.7355]]]
["bitfinex","ETHUSD",1738800176084,[[2784.6,3.59115],[2784.5,8.34914303],[2784.4,0.3814],[2784.3,3.814],[2783.8,0.1]],[[2785.3,3.59037],[2785.5,3.59004],[2785.8,3.58969],[2785.9,0.0075],[2786.0,0.7355]]]
["bitfinex","ETHUSD",1738800176295,[[2784.4,3.3814],[2784.3,7.40553],[2784.1,4.75787303],[2784.0,0.55],[2783.7,3.59222]],[[2785.9,0.0075],[2786.0,0.7355]]]
["bitfinex","ETHUSD",1738800176296,[[2784.4,3.3814],[2784.3,7.40553],[2784.1,4.75787303],[2784.0,0.55],[2783.7,3.59222]],[[2785.1,3.59063],[2785.9,0.0075],[2786.0,0.7355],[2786.1,3.0],[2786.4,9.99185848]]]
["bitfinex","ETHUSD",1738800176451,[[2784.5,1.078693],[2784.4,3.3814],[2784.3,0.814],[2784.2,0.73060835],[2784.1,4.75787303]],[[2785.3,3.5903],[2785.8,3.58963],[2785.9,0.0075],[2786.0,0.7355],[2786.1,3.0]]]
["bitfinex","ETHUSD",1738800176782,[[2784.8,3.0],[2784.7,3.59104],[2784.5,4.75787303],[2784.4,3.41730792],[2784.3,0.814]],[[2785.5,3.59007],[2785.7,3.5898],[2785.9,0.0075],[2786.0,4.32487],[2786.7,3.58859]]]
["bitfinex","ETHUSD",1738800176944,[[2784.9,0.8169],[2784.8,3.0],[2784.7,3.59102],[2784.5,4.75787303],[2784.4,0.3814]],[[2785.5,3.59004],[2785.8,3.58976],[2786.1,3.5893],[2786.3,3.5891],[2786.4,1.13938848]]]
["bitfinex","ETHUSD",1738800177149,[[2784.9,0.8169],[2784.8,3.0],[2784.7,3.59102],[2784.5,4.75787303],[2784.4,0.3814]],[[2785.5,3.59004],[2786.1,3.5968],[2786.3,3.5891],[2786.4,3.9735],[2786.8,1.436315]]]
["bitfinex","ETHUSD",1738800177476,[[2784.9,0.8169],[2784.4,3.97272],[2784.2,4.32227835],[2784.1,4.75787303],[2783.7,3.59233]],[[2785.1,3.59059],[2786.0,7.17874],[2786.1,0.0075],[2786.2,3.0],[2786.3,3.5891]]]
["bitfinex","ETHUSD",1738800177694,[[2784.5,0.8169],[2784.2,3.59167],[2784.1,4.75787303],[2784.0,3.59191],[2783.7,3.59233]],[[2784.9,3.59085],[2785.1,3.59059],[2785.5,3.59007],[2785.6,0.4235],[2785.7,0.0075]]]
["bitfinex","ETHUSD",1738800177879,[[2784.5,0.8169],[2784.3,3.0],[2784.2,3.59167],[2784.1,4.75787303],[2784.0,3.59191]],[[2784.9,3.59085],[2785.1,3.59059],[2785.5,3.59007],[2785.6,0.4235],[2785.7,0.0075]]]
["bitfinex","ETHUSD",1738800178207,[[2784.5,0.8169],[2784.4,3.59133],[2784.3,3.0],[2784.2,3.59167],[2784.1,5.49300505]],[[2785.0,3.59074],[2785.1,3.59059],[2785.6,4.01346],[2785.7,0.0075],[2786.3,3.5891]]]
["bitfinex","ETHUSD",1738800178399,[[2784.5,0.8169],[2784.2,3.0],[2784.1,5.49300505],[2784.0,3.5919],[2783.6,3.59246]],[[2784.9,3.59082],[2785.1,3.59059],[2785.5,3.5901],[2785.6,0.4235],[2785.7,0.0075]]]
["bitfinex","ETHUSD",1738800178597,[[2784.1,0.7731],[2783.8,3.59217],[2783.7,4.75787303],[2783.6,3.59243],[2783.3,4.41393411]],[[2784.6,3.59127],[2785.0,0.718133],[2785.1,3.59054],[2785.6,0.4235],[2785.7,0.55]]]
["bitfinex","ETHUSD",1738800178899,[[2783.7,0.7947],[2783.6,3.59243],[2783.4,3.59267],[2783.3,5.57906714],[2783.0,3.59315]],[[2784.3,3.59166],[2784.8,0.4235],[2784.9,3.59079],[2785.0,0.718133],[2785.3,4.45883]]]
["bitfinex","ETHUSD",1738800179100,[[2783.7,0.7947],[2783.4,3.59267],[2783.3,6.29861763],[2783.2,3.7420538],[2782.7,3.59352]],[[2784.3,3.59166],[2784.7,3.5911],[2784.8,4.01448],[2784.9,0.0075],[2785.0,0.718133]]]
["bitfinex","ETHUSD",1738800179303,[[2783.7,0.7947],[2783.4,3.59267],[2783.3,5.57906714],[2783.2,3.7420538],[2782.7,3.59352]],[[2784.0,3.59195],[2784.3,3.59166],[2784.7,3.5911],[2784.8,4.01448],[2784.9,0.0075]]]
["bitfinex","ETHUSD",1738800179509,[[2783.7,0.7947],[2783.3,5.57906714],[2783.2,3.7420538],[2782.7,3.59352],[2782.3,3.69408]],[[2784.0,3.59195],[2784.8,4.01448],[2784.9,0.5575],[2785.2,3.778],[2785.4,0.1]]]
["bitfinex","ETHUSD",1738800179797,[[2783.3,5.57906714],[2783.2,3.7420538],[2782.3,3.69408]],[[2784.0,3.59195],[2784.8,4.01448],[2784.9,0.5575],[2785.2,3.778],[2785.4,0.1]]]
["bitfinex","ETHUSD",1738800179798,[[2783.3,4.401],[2783.2,0.1491138],[2783.0,0.73398315],[2782.9,4.75787303],[2782.3,3.69408]],[[2784.2,3.5918],[2784.5,3.5913],[2784.6,0.55],[2784.7,3.0075],[2784.8,4.01448]]]
["bitfinex","ETHUSD",1738800179956,[[2783.5,3.59256],[2783.4,0.45501138],[2783.3,4.401],[2783.2,0.1491138],[2783.1,3.0]],[[2784.2,3.5918],[2784.4,3.59144],[2784.7,3.0075],[2784.8,4.01448],[2785.2,0.71947869]]]
["bitfinex","ETHUSD",1738800180226,[[2783.4,4.04771138],[2783.3,4.401],[2783.2,0.1491138],[2783.0,0.73398315],[2782.9,8.35116303]],[[2784.2,3.5918],[2784.7,6.59862],[2784.8,4.01448],[2785.0,1.268133],[2785.2,0.71947869]]]
["bitfinex","ETHUSD",1738800180386,[[2783.3,4.401],[2783.2,0.1491138],[2783.1,3.59308],[2783.0,0.73398315],[2782.9,4.75787303]],[[2784.0,3.59195],[2784.5,3.59136],[2784.7,3.0075],[2784.8,4.01448],[2785.0,1.268133]]]
["bitfinex","ETHUSD",1738800180567,[[2783.3,0.8082],[2783.2,0.1491138],[2783.0,0.73398315],[2782.9,4.75787303],[2782.4,3.5939]],[[2783.9,3.59211],[2784.5,0.0075],[2784.6,0.55],[2784.7,3.0],[2784.8,4.01448]]]
["bitfinex","ETHUSD",1738800180767,[[2783.5,3.59259],[2783.3,0.8082],[2783.2,0.1491138],[2783.0,3.76991092],[2782.9,4.75787303]],[[2784.1,3.59194],[2784.3,3.59159],[2784.5,0.0075],[2784.6,3.59129],[2784.7,3.0]]]
["bitfinex","ETHUSD",1738800180997,[[2783.5,3.59259],[2783.3,4.40095],[2783.2,0.1491138],[2783.0,3.73398315],[2782.9,8.35116303]],[[2784.2,3.5917],[2784.3,3.59159],[2784.7,3.0],[2784.9,3.59088],[2785.3,0.511]]]
["bitfinex","ETHUSD",1738800181353,[[2783.7,4.75787303],[2783.6,0.03592167],[2783.4,3.0],[2783.3,0.55],[2783.2,3.7420038]],[[2785.2,0.4235],[2785.5,3.59007],[2785.6,0.311],[2786.0,0.2],[2786.4,14.57496]]]
["bitfinex","ETHUSD",1738800181553,[[2784.8,3.59088],[2784.2,4.35038],[2784.1,4.75787303],[2784.0,3.0],[2783.8,1.06529502]],[[2785.6,4.32443],[2786.2,0.70296371],[2786.4,10.986],[2786.6,3.58871],[2786.9,0.1]]]
["bitfinex","ETHUSD",1738800181781,[[2784.6,4.75787303],[2784.5,3.59129],[2784.4,3.59138],[2784.3,0.03590716],[2784.2,0.7587]],[[2785.2,3.59046],[2785.6,0.311],[2785.9,3.58957],[2786.0,0.4235],[2786.2,0.70296371]]]
["bitfinex","ETHUSD",1738800182081,[[2784.9,3.59073],[2784.7,0.7587],[2784.6,5.95192733],[2784.3,0.72852603],[2783.9,3.59198]],[[2785.6,3.90096],[2785.8,3.58963],[2786.0,0.4235],[2786.3,3.589],[2786.8,5.024765]]]
["bitfinex","ETHUSD",1738800182266,[[2784.8,3.59087],[2784.7,4.3497],[2784.6,5.95192733],[2784.3,0.72852603],[2784.2,3.59168]],[[2785.6,3.9009],[2786.0,0.4235],[2786.1,3.0],[2786.2,3.5892],[2786.6,3.58869]]]
["bitfinex","ETHUSD",1738800182463,[[2784.7,4.3497],[2784.6,5.95192733],[2784.5,3.5913],[2784.3,0.72852603],[2784.2,3.59168]],[[2785.4,3.59027],[2785.6,3.9009],[2786.0,0.4235],[2786.1,3.0],[2786.2,3.5892]]]
["bitfinex","ETHUSD",1738800182682,[[2784.8,3.59084],[2784.7,3.7587],[2784.6,5.95192733],[2784.5,3.59129],[2784.3,0.72852603]],[[2785.6,0.311],[2785.7,3.58976],[2785.8,3.58967],[2786.1,0.0075],[2786.2,3.5892]]]
["bitfinex","ETHUSD",1738800182880,[[2785.5,3.59001],[2785.2,4.3823],[2785.1,3.0],[2785.0,4.75787303],[2784.9,0.03590308]],[[2786.1,3.5893],[2786.3,3.58898],[2786.4,0.4235],[2786.7,3.58847],[2786.8,0.312]]]
["bitfinex","ETHUSD",1738800183107,[[2785.2,4.3823],[2785.1,3.0],[2785.0,4.75787303]],[[2786.1,3.5893],[2786.3,3.58898],[2786.4,0.4235],[2786.7,3.58847],[2786.8,0.312]]]
["bitfinex","ETHUSD",1738800183108,[[2785.3,3.59018],[2785.2,4.3823],[2785.1,3.0],[2785.0,4.75787303],[2784.8,3.59092]],[[2786.0,3.58937],[2786.2,3.58911],[2786.4,0.4235],[2786.7,3.58847],[2786.8,0.312]]]
["bitfinex","ETHUSD",1738800183383,[[2785.3,1.097248],[2785.2,0.7919],[2785.1,3.0],[2785.0,4.75787303],[2784.9,0.1]],[[2786.4,3.58887],[2787.0,4.01169],[2787.4,3.58767],[2787.5,1.38446816],[2787.7,3.58725]]]
["bitfinex","ETHUSD",1738800183595,[[2785.8,3.5896],[2785.5,3.58989],[2785.4,4.75787303],[2785.2,0.82779162],[2785.1,6.59046]],[[2786.5,3.58875],[2787.0,0.4235],[2787.1,3.89996],[2787.7,3.58725],[2787.9,8.54481303]]]
["bitfinex","ETHUSD",1738800183802,[[2785.3,3.59026],[2785.2,0.7919],[2785.1,3.0],[2785.0,8.34848303],[2784.6,4.7926543]],[[2786.0,3.58939],[2786.2,3.58915],[2786.7,3.58857],[2786.9,0.0075],[2787.0,7.01165]]]
["bitfinex","ETHUSD",1738800184009,[[2785.3,3.59026],[2785.2,0.7919],[2785.1,3.0],[2785.0,8.34848303],[2784.6,4.7926543]],[[2786.0,3.58939],[2786.2,3.58915],[2786.7,3.58857],[2786.9,0.0075],[2787.0,4.01165]]]
["bitfinex","ETHUSD",1738800184407,[[2785.2,0.7919],[2784.6,5.95192733],[2784.3,3.59146],[2784.1,0.1],[2784.0,0.2]],[[2786.5,3.0],[2786.6,3.5886],[2786.7,3.0],[2786.8,0.312],[2786.9,0.0075]]]
["bitfinex","ETHUSD",1738800184610,[[2785.2,0.7919],[2784.3,3.59146]],[[2786.9,0.0075]]]
["bitfinex","ETHUSD",1738800184611,[[2785.3,0.03590142],[2785.2,0.7919],[2785.0,4.75787303],[2784.9,3.59075],[2784.5,3.69119]],[[2786.3,3.589],[2786.4,0.65886],[2786.9,3.0],[2787.5,3.58756],[2787.7,1.01863296]]]
["bitfinex","ETHUSD",1738800184825,[[2786.1,0.7534],[2785.9,3.0],[2785.8,4.75787303],[2785.4,0.55],[2785.3,3.13590142]],[[2787.4,0.4235],[2788.0,3.5868],[2788.3,4.75787303],[2788.4,5.5],[2788.5,5.787]]]
["bitfinex","ETHUSD",1738800185114,[[2786.1,0.7534],[2786.0,3.58934],[2785.9,3.0],[2785.8,8.34746303],[2785.4,0.55]],[[2786.9,3.58831],[2787.1,3.58801],[2787.4,0.4235],[2787.5,3.58753],[2787.7,0.313]]]
["bitfinex","ETHUSD",1738800185266,[[2786.1,0.7534],[2786.0,3.58934],[2785.9,3.0],[2785.8,8.34746303],[2785.4,0.55]],[[2786.8,3.58835],[2786.9,0.717632],[2787.1,3.58801],[2787.4,0.4235],[2787.5,3.58753]]]
["bitfinex","ETHUSD",1738800185466,[[2786.1,4.34264],[2785.9,6.58947],[2785.8,4.75787303],[2785.4,4.14004],[2785.2,0.1]],[[2786.8,3.58835],[2786.9,0.717632],[2787.1,3.58801],[2787.4,0.4235],[2787.5,3.59503]]]
["bitfinex","ETHUSD",1738800185667,[[2786.1,4.34264],[2785.9,6.58947],[2785.8,4.75787303],[2785.4,4.14004],[2785.2,0.1]],[[2786.8,3.58835],[2787.1,3.58801],[2787.4,0.4235],[2787.5,3.59503],[2810.8,0.1491138]]]
["bitfinex","ETHUSD",1738800185873,[[2786.1,0.7534],[2785.9,3.0],[2785.8,4.75787303],[2785.4,0.55],[2785.1,3.79793]],[[2786.8,3.58835],[2787.4,0.4235],[2787.5,3.59503],[2787.9,0.1],[2788.3,4.75787303]]]
["bitfinex","ETHUSD",1738800186078,[[2786.1,0.7534],[2785.9,3.0],[2785.8,8.34748303],[2785.6,3.58988],[2785.4,0.55]],[[2786.6,3.58868],[2786.8,3.58835],[2787.2,3.58792],[2787.4,0.4235],[2787.5,3.59503]]]
["bitfinex","ETHUSD",1738800186273,[[2786.1,0.7534],[2785.9,3.03589058],[2785.8,4.75787303],[2785.4,0.55],[2785.2,0.1]],[[2787.3,3.5877],[2787.5,0.0075],[2787.8,3.58717],[2788.0,1.435646],[2788.1,0.70146964]]]
["bitfinex","ETHUSD",1738800186510,[[2786.4,3.0],[2786.3,3.58897],[2786.2,0.03588475],[2786.1,0.7534],[2785.9,6.58948]],[[2787.3,0.35952],[2787.5,3.59496],[2787.8,4.01067],[2787.9,0.313],[2788.1,0.70146964]]]
["bitfinex","ETHUSD",1738800186719,[[2786.4,3.0],[2786.3,3.58897],[2786.1,0.7534],[2785.9,6.58948]],[[2787.3,0.35952],[2787.5,3.59496],[2787.8,4.01067],[2787.9,0.313],[2788.1,0.70146964]]]
["bitfinex","ETHUSD",1738800186720,[[2786.4,6.58875],[2786.3,3.58897],[2786.1,0.7534],[2785.9,3.58948],[2785.4,0.55]],[[2787.2,3.58786],[2787.3,0.35952],[2787.4,3.58758],[2787.5,0.0075],[2787.8,4.01067]]]
["bitfinex","ETHUSD",1738800186866,[[2786.4,3.58885],[2786.1,4.34262],[2785.7,3.58969],[2785.4,0.55],[2784.6,0.18122842]],[[2787.2,3.58786],[2787.3,0.35952],[2787.4,3.5876],[2787.5,0.0075],[2787.7,3.58729]]]
["bitfinex","ETHUSD",1738800187066,[[2786.2,3.0],[2786.1,0.7534],[2785.7,3.58969],[2785.4,0.55],[2785.3,0.1]],[[2787.3,0.35952],[2787.4,3.5876],[2787.5,0.0075],[2788.5,9.47324],[2789.9,1.77208256]]]
["bitfinex","ETHUSD",1738800187299,[[2786.2,3.0],[2785.7,3.58969],[2785.3,0.1]],[[2788.5,9.47324]]]
["bitfinex","ETHUSD",1738800187300,[[2786.9,0.8045],[2786.8,3.58827],[2786.3,3.03588453],[2786.2,8.34698303],[2785.9,3.0]],[[2788.3,3.5865],[2788.4,5.3],[2788.5,5.687],[2788.8,3.58586],[2788.9,0.17439771]]]
["bitfinex","ETHUSD",1738800187467,[[2787.1,3.58793],[2786.9,0.8045],[2786.8,3.58827],[2786.4,3.62466879],[2786.3,3.0]],[[2787.8,3.58707],[2788.0,3.58681],[2788.2,0.7365],[2788.3,3.5865],[2788.4,5.3]]]
["bitfinex","ETHUSD",1738800187665,[[2787.1,3.58793],[2786.9,0.8045],[2786.6,4.75787303],[2786.4,3.58879],[2786.3,3.0]],[[2787.8,3.58707],[2788.0,3.58681],[2788.2,0.4235],[2788.4,3.0],[2788.5,6.0]]]
["bitfinex","ETHUSD",1738800187886,[[2787.1,3.58783],[2786.9,0.8045],[2786.7,3.0358745],[2786.6,4.75787303],[2786.5,3.58865]],[[2788.0,3.58681],[2788.2,4.01006],[2788.5,9.58625],[2788.8,3.58586],[2788.9,0.70979995]]]
["bitfinex","ETHUSD",1738800188206,[[2787.1,3.58788],[2786.9,4.39268],[2786.7,3.0],[2786.6,4.75787303],[2786.5,3.58865]],[[2787.9,3.58703],[2788.1,3.58667],[2788.2,0.4235],[2788.5,9.59375],[2788.8,4.13586]]]
["bitfinex","ETHUSD",1738800188499,[[2787.0,3.0],[2786.9,4.39268],[2786.7,3.58843],[2786.6,4.75787303],[2785.9,0.1075]],[[2787.6,3.58743],[2788.1,0.0075],[2788.2,0.4235],[2788.5,9.0],[2788.6,3.58613]]]
["bitfinex","ETHUSD",1738800188662,[[2786.9,0.8045],[2786.7,6.58843],[2786.6,4.75787303],[2786.2,0.55],[2785.9,0.0075]],[[2787.4,3.58767],[2787.6,3.946173],[2788.1,0.0075],[2788.2,0.4235],[2788.5,9.55]]]
["bitfinex","ETHUSD",1738800188863,[[2786.7,3.0],[2786.5,3.58872],[2786.2,8.34694303],[2785.9,3.58943],[2785.5,3.58992]],[[2787.2,3.58788],[2787.4,3.58767],[2787.6,0.358743],[2787.7,0.0075],[2787.8,3.58706]]]
["bitfinex","ETHUSD",1738800189075,[[2785.5,3.58992]],[[2787.2,3.58788],[2787.4,3.58767],[2787.6,0.358743],[2787.7,0.0075],[2787.8,3.58706]]]
["bitfinex","ETHUSD",1738800189076,[[2786.4,0.7948],[2785.8,8.34750303],[2785.6,3.58987],[2785.0,0.1],[2784.9,0.2]],[[2786.6,3.58869],[2787.2,3.58783],[2787.3,0.3195],[2787.4,0.4235],[2787.5,3.58744]]]
["bitfinex","ETHUSD",1738800189291,[[2786.4,0.7948],[2786.0,3.0],[2785.9,3.5895],[2785.8,4.75787303],[2785.7,3.58973]],[[2786.6,3.58869],[2786.8,3.58836],[2787.2,3.58783],[2787.3,0.3195],[2787.4,0.4235]]]
["bitfinex","ETHUSD",1738800189497,[[2786.0,0.7948],[2785.9,3.5895],[2785.8,4.75787303],[2785.7,3.58973],[2784.9,0.0075]],[[2786.6,3.58869],[2786.8,3.58836],[2787.2,3.58783],[2787.3,0.3195],[2787.4,0.4235]]]
["bitfinex","ETHUSD",1738800189698,[[2786.0,0.7948],[2785.4,4.75787303],[2784.7,8.81],[2784.5,0.1],[2784.4,0.2]],[[2786.1,3.58924],[2786.9,0.0075],[2787.0,3.58808],[2787.1,0.55],[2787.3,3.312]]]
["bitfinex","ETHUSD",1738800189884,[[2784.4,0.2]],[[2786.1,3.58924],[2786.9,0.0075],[2787.0,3.58808],[2787.1,0.55],[2787.3,3.312]]]
["bitfinex","ETHUSD",1738800189885,[[2785.1,0.7948],[2784.9,3.59076],[2784.6,5.74396081],[2784.1,0.2],[2784.0,8.81]],[[2786.1,0.358924],[2786.5,0.0075],[2786.6,3.58869],[2786.7,0.4235],[2786.8,3.0]]]
["bitfinex","ETHUSD",1738800190073,[[2785.1,0.7948],[2784.9,3.59076],[2784.7,3.59103],[2784.6,5.74396081],[2784.2,3.5916]],[[2785.6,3.58989],[2785.9,3.58962],[2786.3,3.58898],[2786.5,0.5575],[2786.6,3.0]]]
["bitfinex","ETHUSD",1738800190279,[[2785.1,0.7948],[2784.9,3.59076],[2784.7,3.59103],[2784.6,5.74396081],[2784.2,3.5916]],[[2785.6,3.58989],[2786.3,3.58898],[2786.5,0.5575],[2786.6,3.0]]]
["bitfinex","ETHUSD",1738800190280,[[2785.1,0.7948],[2784.9,3.59076],[2784.7,3.59103],[2784.6,4.75787303],[2784.2,3.5916]],[[2785.6,3.58989],[2786.3,0.0075],[2786.5,0.55],[2786.6,3.0],[2786.7,4.012]]]
["bitfinex","ETHUSD",1738800190474,[[2785.1,0.7948],[2784.6,4.75787303],[2784.5,3.59128],[2783.7,0.2],[2783.6,3.77328128]],[[2785.6,3.58989],[2785.9,0.4235],[2786.0,3.58945],[2786.1,0.313],[2786.2,3.58918]]]
["bitfinex","ETHUSD",1738800190800,[[2784.7,0.7521],[2784.6,3.59116],[2784.2,4.75787303],[2783.8,0.67937947],[2783.6,3.59238]],[[2785.9,0.4235],[2786.1,3.313],[2786.6,5.3],[2786.8,0.2],[2786.9,0.1]]]
["bitfinex","ETHUSD",1738800191000,[[2784.7,4.34311],[2784.6,4.79378097],[2783.8,0.68687947],[2783.7,0.1],[2783.6,3.59238]],[[2786.1,3.313],[2786.6,5.3],[2786.9,0.1]]]
["bitfinex","ETHUSD",1738800191001,[[2784.7,4.34311],[2784.6,4.79378097],[2783.8,0.68687947],[2783.7,0.1],[2783.6,3.59238]],[[2785.5,3.59012],[2786.0,3.58937],[2786.1,3.90225],[2786.2,3.4235],[2786.3,3.58904]]]
["bitfinex","ETHUSD",1738800191203,[[2784.7,0.7521],[2784.2,4.75787303],[2783.8,0.47937947],[2783.4,9.01],[2783.3,0.27506172]],[[2786.0,0.5575],[2786.1,0.313],[2786.2,3.9735],[2786.3,3.58904],[2786.5,0.1]]]
["bitfinex","ETHUSD",1738800191402,[[2784.1,0.7521],[2784.0,3.59184],[2783.8,5.2372525],[2783.3,3.59276],[2783.1,3.69309]],[[2784.8,3.59092],[2785.0,3.5907],[2785.7,3.58976],[2785.8,3.0075],[2786.0,0.55]]]
["bitfinex","ETHUSD",1738800191602,[[2784.2,3.59157],[2784.1,4.778314],[2783.8,5.2372525],[2783.2,0.4491138],[2783.1,3.59309]],[[2785.0,3.5907],[2785.2,3.59042],[2785.4,0.4235],[2785.7,3.58976],[2785.8,3.0075]]]
["bitfinex","ETHUSD",1738800191806,[[2784.6,3.59115],[2784.4,3.59142],[2784.2,4.79378471],[2784.1,4.778314],[2783.9,3.0]],[[2785.4,3.59018],[2785.8,0.0075],[2785.9,0.4235],[2786.0,3.58948],[2786.6,5.6]]]
["bitfinex","ETHUSD",1738800192106,[[2785.1,3.59052],[2784.7,0.78800807],[2784.6,4.75787303],[2784.3,3.0],[2784.1,4.576214]],[[2786.3,0.4235],[2786.5,0.314],[2786.6,8.88864],[2787.2,3.58788],[2787.3,0.1]]]
["bitfinex","ETHUSD",1738800192273,[[2785.4,3.59014],[2784.8,3.59092],[2784.7,3.78800807],[2784.6,4.75787303],[2784.5,0.55]],[[2786.2,3.58911],[2786.3,4.0125],[2786.5,0.314],[2787.2,3.58788],[2787.3,0.1]]]
["bitfinex","ETHUSD",1738800192468,[[2785.1,3.59043],[2784.9,3.5907],[2784.7,3.7521],[2784.6,4.75787303],[2784.5,0.55]],[[2785.8,3.58966],[2786.0,3.58938],[2786.3,0.4235],[2786.4,3.0],[2786.5,3.9028]]]
["bitfinex","ETHUSD",1738800192667,[[2784.8,3.59091],[2784.7,3.7521],[2784.6,4.75787303],[2784.5,4.14129],[2783.9,0.2]],[[2785.6,3.58998],[2785.8,4.307564],[2786.2,3.58919],[2786.3,0.4235],[2786.4,3.0]]]
["bitfinex","ETHUSD",1738800192899,[[2784.8,3.59091],[2784.7,3.7521],[2784.6,4.75787303],[2784.5,0.55],[2784.1,0.434394]],[[2785.6,3.58998],[2785.8,4.307564],[2786.2,3.58919],[2786.3,0.4235],[2786.4,3.0]]]
["bitfinex","ETHUSD",1738800193067,[[2785.3,3.5902],[2784.8,0.03590304],[2784.7,3.7521],[2784.6,4.75787303],[2784.5,0.55]],[[2786.1,3.58931],[2786.3,0.4235],[2786.9,3.55],[2787.0,3.58811],[2787.3,3.68773]]]
["bitfinex","ETHUSD",1738800193272,[[2785.3,3.5902],[2785.0,3.59055],[2784.8,0.03590304],[2784.7,3.7521],[2784.6,8.34896303]],[[2786.1,3.58931],[2786.3,0.4235],[2786.9,3.55],[2787.0,3.58811],[2787.3,3.68773]]]
["bitfinex","ETHUSD",1738800193273,[[2785.3,3.5902],[2785.0,3.59055],[2784.8,0.03590304],[2784.7,3.7521],[2784.6,8.34896303]],[[2786.1,3.58931],[2786.2,3.58915],[2786.3,0.4235],[2786.4,3.0],[2786.8,3.58844]]]
["bitfinex","ETHUSD",1738800193493,[[2785.2,3.59035],[2785.0,3.59055],[2784.7,3.7521],[2784.6,8.34896303],[2784.1,0.434394]],[[2785.9,3.58956],[2786.1,3.58931],[2786.3,0.4235],[2786.4,3.0],[2787.1,0.2]]]
["bitfinex","ETHUSD",1738800193708,[[2784.8,0.55],[2784.7,3.7521],[2784.6,8.34896303],[2784.2,0.1075],[2784.1,0.434394]],[[2786.1,3.58931],[2786.3,0.4235],[2786.4,3.0]]]
["bitfinex","ETHUSD",1738800193709,[[2784.8,0.55],[2784.7,3.7521],[2784.6,8.34896303],[2784.2,0.1075],[2784.1,0.434394]],[[2786.1,3.58931],[2786.3,0.4235],[2786.4,3.0],[2787.3,3.88773],[2788.5,5.687]]]
["bitfinex","ETHUSD",1738800193927,[[2785.4,3.59004],[2784.9,0.03589878],[2784.7,7.34304],[2784.6,5.30787303],[2784.2,0.1075]],[[2786.1,3.58931],[2786.3,4.0125],[2786.4,3.0],[2786.9,3.58831],[2787.3,3.58773]]]
["bitfinex","ETHUSD",1738800194069,[[2785.7,3.58964],[2785.5,0.7521],[2785.4,5.11687703],[2785.1,3.0],[2785.0,1.25083587]],[[2787.1,0.4235],[2787.2,3.58791],[2787.6,0.358743],[2787.7,0.3],[2787.9,4.75787303]]]
["bitfinex","ETHUSD",1738800194275,[[2786.2,3.58904],[2786.0,3.58931],[2785.8,4.75787303],[2785.7,0.03589276],[2785.5,3.7521]],[[2786.9,3.58826],[2787.1,4.01147],[2787.3,0.314],[2787.5,3.58755],[2787.6,0.358743]]]
["bitfinex","ETHUSD",1738800194505,[[2786.4,0.7521],[2786.3,3.58896],[2786.1,3.58922],[2785.8,4.75787303],[2785.6,3.58978]],[[2787.1,3.58797],[2787.3,3.90173],[2787.5,0.4235],[2787.6,0.358743],[2788.3,8.44437303]]]
["bitfinex","ETHUSD",1738800194718,[[2786.4,0.7521],[2785.9,6.58946],[2785.8,8.34741303],[2785.2,3.5904],[2785.0,0.0075]],[[2786.6,3.58866],[2787.0,0.358797],[2787.3,3.90173],[2787.5,0.4235],[2787.6,0.358743]]]
["bitfinex","ETHUSD",1738800194893,[[2786.4,0.7521],[2785.9,6.58946],[2785.8,8.34741303],[2785.2,3.5904],[2785.1,0.2]],[[2786.6,3.58866],[2786.8,3.58847],[2787.2,0.0075],[2787.3,3.90173],[2787.5,0.4235]]]
["bitfinex","ETHUSD",1738800195268,[[2786.4,0.7521],[2785.9,3.0],[2785.8,8.34741303],[2785.6,3.58986],[2785.1,0.2]],[[2786.6,3.58866],[2786.8,3.58847],[2787.2,0.0075],[2787.3,3.90173],[2787.5,0.4235]]]
["bitfinex","ETHUSD",1738800195373,[[2785.9,3.0],[2785.8,8.34741303],[2785.6,3.58986]],[[2787.2,0.0075],[2787.3,3.90173],[2787.5,0.4235]]]
["bitfinex","ETHUSD",1738800195374,[[2785.9,0.7764],[2785.8,4.75787303],[2785.6,0.71279171],[2785.4,0.359004],[2784.7,0.2]],[[2787.3,0.314],[2787.4,3.0],[2787.5,0.4235],[2787.6,0.358743],[2787.7,3.58731]]]
["bitfinex","ETHUSD",1738800195571,[[2785.5,0.7764],[2785.0,4.75787303],[2784.9,3.59072],[2784.7,0.03588859],[2784.5,0.2]],[[2786.1,3.58926],[2786.3,3.58901],[2786.8,3.58841],[2786.9,3.0],[2787.1,3.58795]]]
["bitfinex","ETHUSD",1738800195774,[[2785.5,0.7764],[2785.1,3.59053],[2785.0,4.75787303],[2784.1,4.226214],[2784.0,8.81]],[[2785.9,3.58959],[2786.9,3.58821],[2787.0,3.0],[2787.1,3.68795],[2787.4,0.2]]]
["bitfinex","ETHUSD",1738800196018,[[2785.1,0.7764],[2784.9,3.59076],[2784.6,5.47066474],[2784.3,3.59144],[2784.1,0.434394]],[[2785.6,3.59],[2786.2,3.58911],[2786.3,0.4235],[2786.7,3.55],[2787.1,8.98795]]]
["bitfinex","ETHUSD",1738800196199,[[2785.1,0.7764],[2784.9,3.59076],[2784.7,3.59102],[2784.6,5.47066474],[2784.3,3.59144]],[[2785.6,3.59],[2785.8,3.58967],[2786.2,3.58911],[2786.3,0.431],[2786.5,3.58874]]]
["bitfinex","ETHUSD",1738800196606,[[2785.1,0.7764],[2784.7,3.59102],[2784.6,5.47066474],[2784.3,0.55],[2784.0,0.2075]],[[2785.6,3.59],[2786.2,3.58911],[2786.3,0.431],[2786.5,3.58874],[2975.7,49.2676123]]]
["bitfinex","ETHUSD",1738800196785,[[2784.7,4.3832],[2784.6,4.75787303],[2784.5,3.59126],[2784.0,3.5994],[2783.8,0.48687947]],[[2785.6,3.949],[2785.8,3.58966],[2786.0,3.58944],[2786.1,5.3],[2786.3,3.431]]]
["bitfinex","ETHUSD",1738800196987,[[2784.8,3.59092],[2784.7,3.7922],[2784.6,4.75787303],[2784.4,3.59133],[2784.3,0.55]],[[2785.8,3.58966],[2786.0,3.58941],[2786.1,5.3],[2786.3,3.431],[2786.8,3.58846]]]
["bitfinex","ETHUSD",1738800197333,[[2785.0,4.75787303],[2784.8,0.03590244],[2784.7,0.7922],[2784.6,0.7188907],[2784.3,0.55]],[[2785.8,3.58972],[2786.1,5.3],[2786.3,3.4235],[2786.4,3.90486],[2786.9,3.5883]]]
["bitfinex","ETHUSD",1738800197545,[[2784.7,0.7922],[2784.6,4.75787303],[2784.3,0.55],[2784.1,4.026144],[2784.0,0.0075]],[[2786.0,3.58937],[2786.1,5.3],[2786.3,3.4235],[2786.4,3.90486],[2786.8,0.1]]]
["bitfinex","ETHUSD",1738800197709,[[2784.8,3.59088],[2784.7,4.38324],[2784.6,4.75787303],[2784.3,0.55],[2784.2,0.03590506]],[[2785.6,3.58996],[2785.8,3.58963],[2785.9,0.0075],[2786.0,3.58937],[2786.1,5.3]]]
["bitfinex","ETHUSD",1738800198036,[[2784.8,3.59088],[2784.7,4.38324],[2784.6,4.75787303],[2784.3,0.55],[2784.2,3.59162]],[[2785.6,3.58996],[2785.8,3.58963],[2785.9,0.0075],[2786.0,3.58937],[2786.1,5.3]]]
["bitfinex","ETHUSD",1738800198193,[[2784.7,0.7922],[2784.5,3.59127],[2784.2,4.75787303],[2783.9,3.59197],[2783.8,0.47937947]],[[2785.9,3.58957],[2786.1,5.3],[2786.2,3.5892],[2786.8,0.1],[2786.9,0.2]]]
["bitfinex","ETHUSD",1738800198380,[[2784.2,1.50944289],[2784.0,3.59182],[2783.9,3.59205],[2783.8,5.2372525],[2783.6,3.59238]],[[2784.8,3.59092],[2784.9,3.59081],[2785.3,0.4235],[2785.5,3.59009],[2785.8,0.358957]]]
["bitfinex","ETHUSD",1738800198722,[[2784.2,1.50944289],[2783.8,5.2372525],[2783.6,3.59238]],[[2784.8,3.59092],[2784.9,3.59081],[2785.3,0.4235],[2785.5,3.59009],[2785.8,0.358957]]]
["bitfinex","ETHUSD",1738800198723,[[2784.2,0.779],[2783.8,0.47937947],[2783.6,3.59234],[2783.4,4.75787303],[2782.8,5.887]],[[2784.4,3.59144],[2784.6,3.5913],[2785.1,3.59064],[2785.3,0.431],[2785.6,3.55]]]
["bitfinex","ETHUSD",1738800198889,[[2783.8,0.8196],[2783.2,3.7420538],[2783.0,4.75787303],[2782.6,0.2],[2782.4,3.2065]],[[2784.7,0.0075],[2785.1,3.316],[2785.2,9.44052],[2785.3,0.4235],[2785.4,3.59021]]]
["bitfinex","ETHUSD",1738800199090,[[2783.3,0.8196],[2783.2,0.88041772],[2782.9,3.59326],[2782.6,8.35151303],[2782.1,0.309]],[[2783.7,3.59234],[2784.0,3.59199],[2784.4,3.59152],[2784.5,0.4235],[2784.6,3.59118]]]
["bitfinex","ETHUSD",1738800199294,[[2783.3,0.8196],[2783.2,0.1491138],[2782.9,3.59326],[2782.6,4.75787303],[2782.2,3.59417]],[[2783.8,3.59233],[2784.3,3.59165],[2784.5,0.4235],[2784.6,3.59118],[2785.1,0.516]]]
["bitfinex","ETHUSD",1738800199522,[[2783.3,0.8196],[2783.2,0.1491138],[2783.0,6.59322],[2782.8,3.59348],[2782.7,0.03592764]],[[2783.8,3.59233],[2784.0,3.59197],[2784.5,0.4235],[2784.6,3.59118],[2784.9,4.14088]]]
["bitfinex","ETHUSD",1738800199811,[[2783.3,0.8196],[2783.2,0.1491138],[2783.1,6.5931],[2783.0,4.75787303],[2782.9,0.72585071]],[[2784.1,3.59183],[2784.5,0.4235],[2784.7,0.0075],[2784.8,3.59099],[2784.9,0.55]]]
["bitfinex","ETHUSD",1738800199977,[[2783.4,3.59272],[2783.3,1.57578138],[2783.2,3.7420738],[2783.0,4.75787303],[2782.9,0.72585071]],[[2784.3,3.59161],[2784.5,4.01484],[2784.7,0.0075],[2784.8,3.59099],[2784.9,0.55]]]
["bitfinex","ETHUSD",1738800200173,[[2783.4,3.59272],[2783.3,1.57578138],[2783.2,3.7420738],[2783.0,4.75787303],[2782.9,0.72585071]],[[2784.5,0.4235],[2784.7,0.0075],[2784.8,3.59099],[2784.9,0.55],[2955.0,0.05]]]
["bitfinex","ETHUSD",1738800200380,[[2783.3,1.57578138],[2783.2,3.7420738],[2783.0,4.75787303],[2782.9,0.72585071]],[[2784.5,0.4235],[2784.7,0.0075],[2784.8,3.59099],[2784.9,0.55],[2955.0,0.05]]]
["bitfinex","ETHUSD",1738800200381,[[2783.3,0.8196],[2783.2,0.1491138],[2783.0,8.35105303],[2782.9,4.31910071],[2782.5,3.59378]],[[2783.9,3.5921],[2784.5,0.4235],[2784.7,6.59864],[2784.9,0.55],[2785.1,3.316]]]
["bitfinex","ETHUSD",1738800200612,[[2783.3,0.8196],[2783.2,0.1491138],[2783.1,3.59309],[2783.0,4.75787303],[2782.9,3.59325]],[[2783.9,3.5921],[2784.2,3.59182],[2784.5,4.02238],[2784.7,3.0],[2784.9,0.55]]]
["bitfinex","ETHUSD",1738800200812,[[2783.3,0.8196],[2783.2,0.1491138],[2783.1,3.59309],[2783.0,4.75787303],[2782.9,3.59325]],[[2783.8,3.59225],[2783.9,3.5921],[2784.5,4.02238],[2784.7,3.0],[2784.9,4.1408]]]
["bitfinex","ETHUSD",1738800201029,[[2783.3,0.8196],[2783.2,0.1491138],[2783.0,3.59324],[2782.7,3.5936],[2782.6,4.75787303]],[[2783.7,3.59234],[2783.9,3.5921],[2784.4,3.59152],[2784.5,0.431],[2784.7,3.0]]]
["bitfinex","ETHUSD",1738800201190,[[2783.3,0.8196],[2783.2,0.1491138],[2783.0,4.75787303],[2782.9,0.03592773],[2782.7,3.0]],[[2784.1,3.59182],[2784.5,0.431],[2784.7,6.59116]]]
["bitfinex","ETHUSD",1738800201191,[[2783.3,0.8196],[2783.2,0.1491138],[2783.0,4.75787303],[2782.9,0.03592773],[2782.7,3.0]],[[2784.1,3.59182],[2784.5,0.431],[2784.7,6.59116],[2784.9,0.55],[2785.1,0.316]]]
["bitfinex","ETHUSD",1738800201396,[[2783.8,3.59219],[2783.5,3.5925],[2783.4,4.75787303],[2783.3,0.85552473],[2783.2,0.1491138]],[[2784.7,3.59105],[2784.9,0.4235],[2785.1,0.316],[2785.3,3.59031],[2785.5,3.59008]]]
["bitfinex","ETHUSD",1738800201601,[[2783.8,3.59219],[2783.5,3.5925],[2783.4,4.75787303],[2783.2,0.1491138]],[[2784.7,3.59105],[2784.9,0.4235],[2785.1,0.316],[2785.3,3.59031],[2785.5,3.59008]]]
["bitfinex","ETHUSD",1738800201602,[[2783.9,0.8105],[2783.8,5.11709203],[2783.6,0.03591955],[2783.5,3.0],[2783.4,3.0]],[[2784.9,3.59079],[2785.1,0.316],[2785.4,0.4235],[2785.5,3.59008],[2786.0,5.3]]]
["bitfinex","ETHUSD",1738800201817,[[2783.9,3.8105],[2783.8,5.15300823],[2783.5,3.55],[2783.4,3.59263],[2783.1,0.6575]],[[2784.9,3.59079],[2785.1,0.316],[2785.3,0.0075],[2785.4,3.4235],[2785.5,3.59008]]]
["bitfinex","ETHUSD",1738800202018,[[2783.9,3.8105],[2783.8,5.15300823],[2783.5,3.55],[2783.1,0.6575]],[[2784.9,3.59079],[2785.1,0.316],[2785.3,0.0075],[2785.4,3.4235],[2785.5,3.59008]]]
["bitfinex","ETHUSD",1738800202019,[[2784.2,3.59168],[2783.9,7.43844142],[2783.8,5.11709203],[2783.5,4.14252],[2783.3,0.2]],[[2784.9,3.59079],[2785.1,3.90654],[2785.3,0.0075],[2785.4,0.4235],[2785.5,3.59008]]]
["bitfinex","ETHUSD",1738800202321,[[2783.9,0.8105],[2783.8,0.359219],[2783.6,4.31120723],[2783.5,3.59248],[2783.4,4.75787303]],[[2785.1,3.90654],[2785.4,0.4235],[2785.5,3.59008]]]
["bitfinex","ETHUSD",1738800202322,[[2783.9,0.8105],[2783.8,0.359219],[2783.6,4.31120723],[2783.5,3.59248],[2783.4,4.75787303]],[[2784.4,3.59154],[2784.6,3.5912],[2785.1,3.90664],[2785.4,0.4235],[2785.5,3.59008]]]
["bitfinex","ETHUSD",1738800202615,[[2783.9,0.8105],[2783.8,0.359219],[2783.7,3.59228],[2783.5,3.59248],[2783.4,4.75787303]],[[2784.4,3.59154],[2784.6,3.5912],[2785.1,3.91414],[2785.4,0.4235],[2785.5,3.59008]]]
["bitfinex","ETHUSD",1738800202823,[[2783.9,0.8105],[2783.5,3.59248],[2783.4,5.47006327],[2783.3,3.59281],[2782.8,3.60093]],[[2784.2,3.59172],[2784.4,0.718274],[2784.9,3.59089],[2785.1,0.3235],[2785.2,6.59041]]]
["bitfinex","ETHUSD",1738800203032,[[2783.9,0.8105],[2783.6,3.0],[2783.5,3.59248],[2783.4,5.47006327],[2783.3,3.59281]],[[2784.2,3.59172],[2784.4,3.59146],[2784.9,3.59089],[2785.1,0.3235],[2785.2,6.59041]]]
["bitfinex","ETHUSD",1738800203233,[[2783.9,0.8105],[2783.6,0.03591946],[2783.5,3.0],[2783.4,5.47006327],[2783.3,3.59276]],[[2784.8,3.59096],[2785.1,0.316],[2785.2,3.5905],[2785.5,0.55],[2785.8,3.948687]]]
["bitfinex","ETHUSD",1738800203530,[[2783.9,0.8105],[2783.6,3.62836946],[2783.5,3.0],[2783.4,5.47006327],[2783.3,3.59276]],[[2784.8,3.59096],[2785.1,0.316],[2785.2,3.5905],[2785.5,0.55],[2785.8,3.948687]]]
["bitfinex","ETHUSD",1738800204127,[[2784.2,3.59164],[2784.0,3.62786507],[2783.9,3.8105],[2783.8,4.75787303],[2783.6,3.59237]],[[2785.0,3.59077],[2785.3,0.317],[2785.5,3.5901],[2785.8,0.358957],[2786.0,5.3]]]
["bitfinex","ETHUSD",1738800204330,[[2784.8,3.59083],[2784.6,0.8148],[2784.3,3.0],[2784.2,8.38540468],[2783.9,3.0]],[[2785.8,4.372127],[2786.0,5.617],[2786.4,3.58895],[2786.7,4.95787303],[2786.8,0.1]]]
["bitfinex","ETHUSD",1738800204498,[[2784.9,0.359083],[2784.8,3.59083],[2784.6,4.40593],[2784.4,0.03590697],[2784.3,3.0]],[[2785.8,4.372127],[2786.0,5.617],[2786.4,3.58895]]]
["bitfinex","ETHUSD",1738800204499,[[2784.9,0.359083],[2784.8,3.59083],[2784.6,4.40593],[2784.4,0.03590697],[2784.3,3.55]],[[2785.8,4.372167],[2786.0,5.617],[2786.1,3.58932],[2786.4,3.58895],[2787.0,0.3]]]
["bitfinex","ETHUSD",1738800204698,[[2784.9,0.359083],[2784.8,3.59083],[2784.6,4.40593],[2784.3,3.55],[2783.8,0.0075]],[[2785.8,0.782457],[2786.0,5.617],[2786.1,3.58932],[2786.4,3.58895],[2787.0,0.3]]]
["bitfinex","ETHUSD",1738800204897,[[2784.9,0.359083],[2784.8,3.59083],[2784.6,4.40593],[2784.3,3.55],[2783.8,0.0075]],[[2785.5,3.59001],[2785.8,4.372207],[2786.0,8.617],[2786.1,3.58932],[2786.4,3.58895]]]
["bitfinex","ETHUSD",1738800205097,[[2785.0,3.59057],[2784.9,0.359083],[2784.7,3.0],[2784.6,4.75787303],[2784.4,3.59137]],[[2785.8,3.58975],[2786.0,9.20638],[2786.2,0.4235],[2786.4,3.58895],[2786.7,3.58848]]]
["bitfinex","ETHUSD",1738800205420,[[2785.1,3.9853753],[2785.0,0.8148],[2784.9,0.359083],[2784.7,3.0],[2784.6,4.75787303]],[[2785.7,3.58977],[2786.0,5.617],[2786.2,0.4235],[2786.3,0.0075],[2786.4,3.58895]]]
["bitfinex","ETHUSD",1738800205623,[[2785.2,3.5904],[2785.1,0.3949653],[2785.0,4.40539],[2784.9,1.06136276],[2784.7,3.0]],[[2786.0,9.20647],[2786.2,0.4235],[2786.3,0.0075],[2786.6,3.58866],[2787.1,4.3090835]]]
["bitfinex","ETHUSD",1738800205819,[[2785.4,3.59012],[2785.3,3.0359023],[2785.1,0.3949653],[2785.0,5.57267303],[2784.9,1.06136276]],[[2786.6,0.4235],[2786.9,5.3],[2787.3,5.686],[2787.4,3.58757],[2787.6,0.358743]]]
["bitfinex","ETHUSD",1738800206127,[[2786.0,3.0],[2785.8,4.75787303],[2785.5,0.03589399],[2785.1,0.6024653],[2785.0,0.1]],[[2786.9,3.58822],[2787.6,5.658743],[2788.2,3.58666],[2788.3,4.95787303],[2788.4,0.1]]]
["bitfinex","ETHUSD",1738800206329,[[2786.2,3.58908],[2786.1,0.8148],[2786.0,6.58934],[2785.9,0.035887],[2785.8,4.75787303]],[[2787.1,3.58798],[2787.3,3.58774],[2787.5,0.4235],[2787.6,9.246153],[2787.7,0.318]]]
["bitfinex","ETHUSD",1738800206547,[[2786.3,0.0358864],[2786.2,5.17560646],[2786.1,0.8148],[2785.9,3.0],[2785.6,0.55]],[[2787.5,4.01097],[2787.6,5.658743],[2787.7,0.318],[2788.4,3.58632],[2788.7,4.95787303]]]
["bitfinex","ETHUSD",1738800206698,[[2786.7,3.58847],[2786.3,3.0358864],[2786.2,5.90575048],[2786.1,4.40396],[2786.0,0.55]],[[2787.6,0.358743],[2787.7,3.58718],[2787.9,4.01046],[2788.1,0.318],[2788.4,3.58632]]]
["bitfinex","ETHUSD",1738800206899,[[2787.1,3.58783],[2787.0,0.7779],[2786.8,0.03587984],[2786.7,3.0],[2786.6,4.75787303]],[[2788.1,3.5867],[2788.4,0.4235],[2788.5,0.318],[2788.7,3.58591],[2788.8,0.79873042]]]
["bitfinex","ETHUSD",1738800207121,[[2787.1,3.58783],[2787.0,0.7779],[2786.8,3.58825],[2786.7,3.0],[2786.6,4.75787303]],[[2787.8,3.58707],[2787.9,3.58694],[2788.4,0.4235],[2788.5,3.9042],[2788.6,3.0]]]
["bitfinex","ETHUSD",1738800207508,[[2787.0,0.7779],[2786.7,3.73215484],[2786.6,4.75787303],[2786.5,4.13871],[2786.2,0.42523343]],[[2787.5,3.58755],[2788.2,3.5866],[2788.4,0.4235],[2788.5,3.9042],[2788.6,3.0]]]
["bitfinex","ETHUSD",1738800207733,[[2787.0,0.7779],[2786.7,0.03587442],[2786.6,4.75787303],[2786.5,0.55],[2786.2,0.42523343]],[[2788.2,3.5866],[2788.4,0.4235],[2788.5,3.9042]]]
["bitfinex","ETHUSD",1738800207734,[[2787.0,0.7779],[2786.7,0.03587442],[2786.6,4.75787303],[2786.5,0.55],[2786.2,0.42523343]],[[2788.0,3.58692],[2788.2,3.58658],[2788.4,0.4235],[2788.5,3.9042],[2789.1,4.75787303]]]
["bitfinex","ETHUSD",1738800207935,[[2787.0,0.7779],[2786.7,3.58835],[2786.6,5.47674208],[2786.5,0.55],[2786.3,0.03587471]],[[2787.8,3.58708],[2788.0,3.58692],[2788.4,0.4235],[2788.5,0.318],[2788.8,3.58584]]]
["bitfinex","ETHUSD",1738800208237,[[2787.0,0.7779],[2786.8,3.0],[2786.6,4.75787303],[2786.5,3.58871],[2786.4,3.58875]],[[2787.8,0.7174],[2788.4,0.4235],[2788.5,0.318],[2788.7,3.0],[2788.8,3.68584]]]
["bitfinex","ETHUSD",1738800208407,[[2787.0,0.7779],[2786.7,3.0],[2786.6,8.34645303],[2786.4,3.58875],[2785.9,3.78939]],[[2787.4,3.58757],[2787.7,3.58718],[2788.0,3.58681],[2788.1,0.0075],[2788.4,0.9735]]]
["bitfinex","ETHUSD",1738800208615,[[2787.0,0.7779],[2786.7,3.0],[2786.6,4.75787303],[2786.4,3.58875],[2786.1,0.55]],[[2787.4,3.58757],[2787.7,3.58718],[2788.1,0.0075],[2788.4,0.9735],[2788.8,3.58584]]]
["bitfinex","ETHUSD",1738800208815,[[2786.7,3.0],[2786.5,0.7584],[2786.4,3.58875],[2786.2,5.17560646],[2786.1,4.13913]],[[2787.2,3.58794],[2787.4,3.58757],[2787.9,3.58701],[2788.1,0.0075],[2788.3,3.58643]]]
["bitfinex","ETHUSD",1738800209037,[[2786.8,3.58831],[2786.5,0.7584],[2786.2,5.17560646],[2786.1,4.13923],[2785.8,3.79702]],[[2787.7,3.58731],[2788.0,3.5869],[2788.1,0.0075],[2788.2,6.5866],[2788.6,3.58607]]]
["bitfinex","ETHUSD",1738800209334,[[2786.7,3.58836],[2786.6,7.75787303],[2786.5,4.34711],[2786.2,4.00675343],[2786.1,0.55]],[[2787.6,3.58734],[2787.7,3.58731],[2788.2,3.0],[2788.3,3.58643],[2788.4,0.4235]]]
["bitfinex","ETHUSD",1738800210042,[[2786.7,0.0358791],[2786.6,7.75787303],[2786.5,1.3084],[2786.2,4.01425343],[2786.1,0.55]],[[2788.4,0.4235],[2789.1,8.34326303],[2789.4,0.1],[2790.9,1.75093206],[2792.3,3.58139]]]
["bitfinex","ETHUSD",1738800210225,[[2787.2,3.0],[2787.1,3.58795],[2787.0,4.75787303],[2786.8,5.13371521],[2786.7,3.0358791]],[[2788.2,3.58665],[2788.4,4.00981],[2788.9,3.58565],[2789.3,3.58525],[2789.5,8.5209852]]]
["bitfinex","ETHUSD",1738800210457,[[2787.2,6.58782],[2787.0,4.75787303],[2786.8,5.13371521],[2786.5,0.75],[2786.3,0.1]],[[2788.2,3.58665],[2788.4,3.58631],[2788.8,0.7415],[2788.9,3.58565],[2789.2,10.986]]]
["bitfinex","ETHUSD",1738800210664,[[2787.6,3.58719],[2787.2,3.03587145],[2787.0,4.75787303],[2786.9,4.13811],[2786.8,0.77937521]],[[2788.4,3.58631],[2788.7,3.58601],[2788.8,0.7415],[2789.2,14.57136],[2789.5,3.78499]]]
["bitfinex","ETHUSD",1738800210846,[[2787.2,3.03587145],[2787.0,4.75787303],[2786.9,4.13811],[2786.8,0.77937521]],[[2788.7,3.58601],[2788.8,0.7415],[2789.2,14.57136],[2789.5,3.78499]]]
["bitfinex","ETHUSD",1738800210847,[[2787.7,0.8042],[2787.4,3.58754],[2787.2,3.0],[2787.0,4.75787303],[2786.9,4.13811]],[[2788.3,3.58651],[2788.8,0.7415],[2788.9,3.0],[2789.0,3.58559],[2789.2,10.986]]]
["bitfinex","ETHUSD",1738800211053,[[2787.7,0.8042],[2787.2,3.0],[2787.0,4.75787303],[2786.9,0.55],[2786.6,3.59602]],[[2788.3,0.358651],[2788.7,0.0075],[2788.8,0.7415],[2788.9,3.0],[2789.0,3.58559]]]
["bitfinex","ETHUSD",1738800211270,[[2787.7,0.8042],[2787.3,3.58767],[2787.2,3.0],[2787.1,3.58795],[2787.0,4.75787303]],[[2788.1,3.58669],[2788.7,3.59347],[2788.8,0.7415],[2788.9,3.0],[2789.0,3.58559]]]
["bitfinex","ETHUSD",1738800211446,[[2787.7,0.8042],[2787.3,3.58767],[2787.2,3.0],[2787.1,3.58795],[2787.0,4.75787303]],[[2788.1,3.58669],[2788.7,3.59347],[2788.8,0.7415],[2789.0,4.13559],[2830.1,0.1683951]]]
["bitfinex","ETHUSD",1738800211770,[[2786.9,0.8042],[2786.7,3.58844],[2786.6,4.75787303],[2786.5,3.58868],[2786.2,4.00675343]],[[2787.5,3.58754],[2788.4,3.0075],[2788.7,0.55],[2788.8,0.7415],[2788.9,3.0]]]
["bitfinex","ETHUSD",1738800211974,[[2787.1,3.58784],[2786.9,0.8042],[2786.7,0.03587718],[2786.6,7.75787303],[2786.5,3.58864]],[[2788.5,6.58615],[2788.6,5.85],[2788.8,0.7415],[2788.9,3.0],[2789.0,3.58559]]]
["bitfinex","ETHUSD",1738800212173,[[2787.3,3.58761],[2787.0,4.79374874],[2786.9,0.8042],[2786.8,0.55],[2786.7,3.0]],[[2788.2,3.58667],[2788.4,1.243615],[2788.5,3.0],[2788.8,0.7415],[2789.0,3.58559]]]
["bitfinex","ETHUSD",1738800212348,[[2787.3,3.58761],[2787.0,4.75787303],[2786.9,0.8042],[2786.8,0.55],[2786.7,3.0]],[[2788.2,3.58667],[2788.4,1.243615],[2788.5,3.0],[2788.8,0.7415],[2789.0,3.58559]]]
["bitfinex","ETHUSD",1738800212554,[[2787.1,6.58792],[2787.0,8.34586303],[2786.9,0.8042],[2786.7,3.0],[2786.5,3.58864]],[[2788.0,3.58685],[2788.2,3.58667],[2788.4,1.243615],[2788.5,3.0],[2788.7,3.58602]]]
["bitfinex","ETHUSD",1738800212872,[[2787.5,3.5874],[2787.3,3.58765],[2787.1,3.0],[2787.0,4.75787303],[2786.9,4.39235]],[[2788.4,4.829915],[2788.5,3.0],[2788.6,3.58603],[2789.2,6.3857902],[2789.3,5.020067]]]
["bitfinex","ETHUSD",1738800213242,[[2787.3,3.58765],[2787.1,3.0],[2787.0,8.34583303],[2786.9,0.8042],[2786.6,3.58848]],[[2788.1,3.5867],[2788.4,1.243615],[2788.5,3.0],[2788.8,4.33479],[2789.2,6.9357902]]]
["bitfinex","ETHUSD",1738800213439,[[2787.4,3.58756],[2787.1,3.0],[2787.0,4.75787303],[2786.9,0.8042],[2786.7,1.25143981]],[[2788.3,3.58651],[2788.4,1.243615],[2788.5,6.58619],[2788.8,0.749],[2789.0,3.58559]]]
["bitfinex","ETHUSD",1738800213791,[[2787.7,0.8162],[2787.5,0.03587184],[2787.4,4.75787303],[2787.1,3.55],[2786.8,0.0075]],[[2789.2,1.1232902],[2789.3,1.434887],[2789.5,3.58494],[2790.0,0.66112659],[2790.3,19.07787303]]]
["bitfinex","ETHUSD",1738800214089,[[2788.2,3.58646],[2788.0,3.58668],[2787.8,4.75787303],[2787.7,0.8162],[2787.6,3.0]],[[2789.0,3.58551],[2789.2,5.7235],[2789.3,1.434887],[2789.4,3.58507],[2790.2,0.3]]]
["bitfinex","ETHUSD",1738800214254,[[2788.2,3.58646],[2788.0,3.58668],[2787.8,4.75787303],[2787.7,0.8162],[2787.6,3.0]],[[2788.9,3.58566],[2789.0,3.58551],[2789.2,0.4235],[2789.3,1.751887],[2789.4,3.58507]]]
["bitfinex","ETHUSD",1738800214450,[[2787.8,3.58704],[2787.7,0.8162],[2787.6,3.0],[2787.4,4.75787303],[2786.9,8.81]],[[2789.1,0.0075],[2789.2,0.4235],[2789.3,3.317],[2789.4,3.58507],[2789.6,0.55]]]
["bitfinex","ETHUSD",1738800214664,[[2787.9,3.58691],[2787.7,0.8162],[2787.6,3.0],[2787.4,9.06775562],[2787.3,0.55]],[[2788.9,3.5857],[2789.1,3.59294],[2789.2,0.4235],[2789.3,3.317],[2789.4,3.58507]]]
["bitfinex","ETHUSD",1738800214874,[[2788.1,3.58659],[2787.9,0.440311],[2787.8,4.75787303],[2787.7,0.8162],[2787.6,3.0]],[[2788.9,4.303564],[2789.1,3.59294],[2789.2,0.4235],[2789.4,3.58507],[2789.7,1.43473]]]
["bitfinex","ETHUSD",1738800215174,[[2788.1,3.58659],[2787.9,4.027211],[2787.8,4.75787303],[2787.7,0.8162],[2787.6,3.0]],[[2788.9,4.303564],[2789.1,3.59294],[2789.2,0.4235],[2789.4,3.58507],[2789.7,1.43473]]]
["bitfinex","ETHUSD",1738800215175,[[2788.1,3.58659],[2787.9,4.027211],[2787.8,4.75787303],[2787.7,0.8162],[2787.6,3.0]],[[2788.9,4.303564],[2789.1,0.0075],[2789.2,0.4235],[2789.3,0.317],[2789.4,3.58507]]]
["bitfinex","ETHUSD",1738800215351,[[2788.1,3.58659],[2787.9,3.5869],[2787.8,4.75787303],[2787.7,0.8162],[2787.6,3.0]],[[2788.9,0.717864],[2789.1,0.0075],[2789.2,0.4235],[2789.3,3.0],[2789.4,6.58507]]]
["bitfinex","ETHUSD",1738800215677,[[2788.3,3.5864],[2788.1,3.58663],[2787.8,4.75787303],[2787.7,4.40331],[2787.6,3.0]],[[2789.0,3.58555],[2789.2,4.0088],[2789.4,3.317],[2789.6,3.58481],[2790.0,5.5]]]
["bitfinex","ETHUSD",1738800215876,[[2788.1,3.58663],[2787.9,3.58688],[2787.8,4.75787303],[2787.7,0.8162],[2787.6,3.0]],[[2789.0,3.58555],[2789.2,0.4235],[2789.4,3.317],[2789.5,0.0075],[2790.0,5.5]]]
["bitfinex","ETHUSD",1738800216053,[[2788.1,3.58663],[2787.9,3.58688],[2787.8,4.75787303],[2787.7,0.8162],[2787.6,3.0]],[[2788.8,3.58579],[2789.0,3.58555],[2789.2,0.4235],[2789.4,3.317],[2789.5,3.59249]]]
["bitfinex","ETHUSD",1738800216262,[[2788.3,3.58636],[2787.8,4.75787303],[2787.7,4.40326],[2787.6,3.0],[2786.9,12.49819]],[[2789.0,3.58555],[2789.2,0.4235],[2789.3,3.58523],[2789.4,3.317],[2789.5,0.0075]]]
["bitfinex","ETHUSD",1738800216581,[[2788.3,3.58636],[2788.1,3.58664],[2787.8,4.75787303],[2787.7,4.40326],[2787.6,3.0]],[[2789.0,3.58555],[2789.2,4.00876],[2789.4,3.317],[2789.5,0.0075],[2790.0,8.88431]]]
["bitfinex","ETHUSD",1738800216747,[[2788.4,3.58625],[2788.3,3.58636],[2787.8,8.34486303],[2787.7,0.8162],[2787.6,3.0]],[[2789.0,3.58555],[2789.2,4.00876],[2789.4,3.0],[2789.5,0.0075],[2789.8,1.984618]]]
["bitfinex","ETHUSD",1738800217079,[[2788.9,3.58563],[2788.6,3.58602],[2788.5,0.7959],[2788.4,0.717261],[2788.2,8.34434303]],[[2789.6,3.58479],[2789.7,4.00821],[2789.8,0.316],[2790.3,3.58392],[2790.8,0.3]]]
["bitfinex","ETHUSD",1738800217280,[[2789.1,3.58528],[2788.9,3.58563],[2788.7,0.03585498],[2788.6,4.75787303],[2788.5,4.38197]],[[2790.1,0.316],[2790.3,1.434372],[2790.8,3.8832],[2791.1,14.02379303],[2791.3,0.56913792]]]
["bitfinex","ETHUSD",1738800217447,[[2788.7,3.58587],[2788.6,4.75787303],[2788.5,4.38205],[2788.4,1.43552196],[2788.2,3.58645]],[[2790.1,0.7395],[2790.3,3.58391],[2790.5,0.72399844],[2790.6,0.2],[2790.8,3.6832]]]
["bitfinex","ETHUSD",1738800217642,[[2788.8,3.58575],[2788.7,3.58587],[2788.6,4.75787303],[2788.5,0.7959],[2788.4,1.43552196]],[[2789.5,3.58488],[2789.9,0.0075],[2790.0,8.3],[2790.1,4.32369],[2790.3,3.58391]]]
["bitfinex","ETHUSD",1738800217917,[[2788.5,0.7959],[2788.4,0.717261],[2788.3,3.58636],[2788.2,4.75787303],[2787.1,4.06510047]],[[2788.9,3.58569],[2789.5,0.358488],[2789.8,3.58448],[2789.9,3.0075],[2790.0,8.3]]]
["bitfinex","ETHUSD",1738800218122,[[2788.1,0.72206204],[2787.8,4.75787303],[2786.9,0.2],[2786.8,3.6883],[2786.5,8.81]],[[2789.4,0.0075],[2789.5,0.358488],[2789.7,3.0],[2789.8,3.58448],[2789.9,3.5575]]]
["bitfinex","ETHUSD",1738800218338,[[2788.0,0.7595],[2787.6,3.5873],[2787.4,4.75787303],[2787.0,3.62386333],[2786.6,8.81]],[[2788.4,3.58634],[2788.6,3.58604],[2789.2,3.0075],[2789.3,0.4235],[2789.4,0.0075]]]
["bitfinex","ETHUSD",1738800218339,[[2788.0,0.7595],[2787.6,3.5873],[2787.4,4.75787303],[2787.0,3.62386333],[2786.6,8.81]],[[2788.4,3.58634],[2788.6,3.58604],[2789.2,3.0075],[2789.3,0.4235],[2789.4,0.55]]]
["bitfinex","ETHUSD",1738800218619,[[2788.0,0.7595],[2787.9,3.58692],[2787.8,4.75787303],[2787.6,6.58726],[2787.5,0.03586609]],[[2788.6,3.5861],[2789.2,3.58525],[2789.3,0.4235],[2790.0,5.48300787],[2790.1,0.616]]]
["bitfinex","ETHUSD",1738800218780,[[2788.0,0.7595],[2787.9,3.58692],[2787.8,4.75787303],[2787.7,0.72371157],[2787.6,3.0]],[[2788.8,3.58581],[2789.0,3.58554],[2789.3,0.4235],[2789.4,6.58501],[2789.5,0.365988]]]
["bitfinex","ETHUSD",1738800218987,[[2788.1,3.58655],[2788.0,1.6699293],[2787.9,3.58683],[2787.8,4.75787303],[2787.7,0.72371157]],[[2788.8,3.58581],[2789.0,3.58554],[2789.3,5.7235],[2789.4,6.58501],[2789.5,0.365988]]]
["bitfinex","ETHUSD",1738800219180,[[2788.0,0.7595],[2787.9,3.58683],[2787.8,4.75787303],[2787.7,4.31084157],[2787.6,3.0]],[[2788.7,3.58591],[2788.8,3.58581],[2789.3,9.30868],[2789.4,3.0],[2789.5,0.365988]]]
["bitfinex","ETHUSD",1738800219425,[[2788.0,0.7595],[2787.9,3.58683],[2787.8,4.75787303],[2787.7,0.72371157],[2787.6,3.0]],[[2788.7,3.58591],[2789.0,3.58555],[2789.3,9.30868],[2789.4,3.0],[2789.5,0.365988]]]
["bitfinex","ETHUSD",1738800219634,[[2788.0,0.7595],[2787.9,3.58683],[2787.8,4.75787303],[2787.7,0.72371157],[2787.6,6.58719]],[[2788.5,3.58626],[2788.7,3.58591],[2789.1,3.58546],[2789.3,9.30868],[2789.4,3.0]]]
["bitfinex","ETHUSD",1738800219799,[[2788.0,0.7595],[2787.6,3.58719],[2787.4,8.34543303],[2786.9,8.81],[2786.8,3.58826]],[[2788.3,3.58647],[2789.1,0.0075],[2789.3,9.30868],[2789.4,3.0],[2789.8,0.65]]]
["bitfinex","ETHUSD",1738800220118,[[2787.6,0.7595],[2787.4,8.34543303],[2786.9,12.39813],[2786.5,3.58867],[2786.3,0.18279357]],[[2788.3,3.58647],[2789.0,3.0],[2789.1,0.0075],[2789.3,9.30868],[2789.4,0.55]]]
["bitfinex","ETHUSD",1738800220335,[[2787.7,3.58713],[2787.6,0.7595],[2787.4,4.75787303],[2787.1,3.58789],[2786.9,8.81]],[[2788.3,3.58649],[2788.7,0.316],[2788.9,0.0075],[2789.2,3.0],[2789.3,9.30868]]]
["bitfinex","ETHUSD",1738800220499,[[2787.8,3.58699],[2787.6,4.34669],[2787.4,4.75787303],[2787.2,6.58775],[2787.0,3.58802]],[[2788.4,3.5863],[2788.5,3.58619],[2788.7,0.316],[2788.9,3.59315],[2789.2,3.0]]]
["bitfinex","ETHUSD",1738800220880,[[2787.6,4.34669],[2787.4,8.34538303],[2787.3,0.71087396],[2787.2,3.0],[2787.0,3.58802]],[[2788.3,3.58643],[2788.5,3.58619],[2788.7,0.316],[2788.9,3.59315],[2789.2,3.0]]]
["bitfinex","ETHUSD",1738800221197,[[2787.6,4.34669],[2787.4,4.75787303],[2787.3,0.71087396],[2787.2,3.0],[2787.1,4.13791]],[[2788.5,3.58619],[2788.7,0.316],[2788.9,3.59315],[2789.2,3.0],[2981.6,0.001]]]
["bitfinex","ETHUSD",1738800221393,[[2787.6,4.34669],[2787.4,4.75787303],[2787.3,0.71087396],[2787.2,3.0]],[[2788.5,3.58619],[2788.7,0.316],[2788.9,3.59315],[2789.2,3.0],[2981.6,0.001]]]
["bitfinex","ETHUSD",1738800221394,[[2787.6,0.7595],[2787.4,8.34542303],[2787.3,0.71087396],[2787.2,3.0],[2786.9,12.39815]],[[2788.2,3.58663],[2788.4,3.58636],[2788.7,3.90195],[2789.2,3.0],[2789.4,0.73118636]]]
["bitfinex","ETHUSD",1738800221608,[[2787.6,0.7595],[2787.4,8.34542303],[2787.3,0.71087396],[2787.2,6.58781],[2786.9,8.81]],[[2788.1,3.58676],[2788.2,3.58663],[2788.7,3.90195],[2789.1,3.5855],[2789.2,3.0]]]
["bitfinex","ETHUSD",1738800221815,[[2787.6,0.7595],[2787.4,8.34542303],[2787.3,0.71087396],[2787.2,6.58781],[2786.8,3.58829]],[[2788.1,3.58676],[2788.2,3.58663],[2788.6,5.3],[2788.7,3.90195],[2788.8,0.0075]]]
["bitfinex","ETHUSD",1738800221991,[[2787.6,0.7595],[2787.5,3.58742],[2787.4,8.34542303],[2787.3,0.71087396],[2787.2,3.0]],[[2788.1,3.58676],[2788.4,3.58633],[2788.6,5.3],[2788.7,3.90195],[2788.8,0.0075]]]
["bitfinex","ETHUSD",1738800222188,[[2787.6,0.7595],[2787.5,3.58742],[2787.4,8.34542303],[2787.3,0.71087396],[2787.2,3.0]],[[2788.4,3.58633],[2788.6,5.3],[2788.7,3.90195],[2788.8,0.0075],[2789.7,0.2]]]
["bitfinex","ETHUSD",1738800222388,[[2787.6,0.7595],[2787.4,4.75787303],[2787.3,0.71087396],[2787.2,6.58777],[2786.5,0.68503828]],[[2788.6,5.3],[2788.7,0.316],[2788.9,3.58566],[2789.7,0.3],[2789.9,4.75787303]]]
["bitfinex","ETHUSD",1738800222590,[[2786.7,0.7715],[2786.6,4.75787303],[2786.2,4.00678343],[2785.8,0.1],[2785.7,8.81]],[[2787.5,3.58748],[2788.1,3.58672],[2788.3,3.0075],[2788.5,0.4235],[2788.6,0.55]]]
["bitfinex","ETHUSD",1738800222839,[[2786.3,0.7715],[2786.2,5.17560646],[2786.1,3.58918],[2785.4,3.59004],[2785.3,0.18056958]],[[2787.8,0.4235],[2787.9,3.5575],[2788.0,5.3],[2788.1,0.5575],[2788.3,6.58648]]]
["bitfinex","ETHUSD",1738800223145,[[2786.3,0.7715],[2786.0,3.58932],[2785.9,4.32036681],[2785.8,4.75787303],[2785.5,3.58995]],[[2786.8,3.58834],[2787.4,6.58764],[2787.6,0.0075],[2787.8,4.01055],[2788.0,5.5]]]
["bitfinex","ETHUSD",1738800223317,[[2786.3,0.7715],[2785.9,4.32036681],[2785.8,4.75787303],[2785.6,3.0],[2785.5,4.13995]],[[2786.8,3.58834],[2787.0,3.58811],[2787.4,6.58764],[2787.6,0.0075],[2787.8,4.01055]]]
["bitfinex","ETHUSD",1738800223486,[[2786.3,0.7715],[2786.1,3.58923],[2785.9,4.32036681],[2785.8,4.75787303],[2785.6,3.0]],[[2786.8,3.58834],[2787.0,3.58811],[2787.4,6.58764],[2787.6,0.0075],[2787.8,4.01055]]]
["bitfinex","ETHUSD",1738800223685,[[2786.3,0.7715],[2786.1,3.58923],[2785.9,3.58938],[2785.8,4.75787303],[2785.5,3.58995]],[[2786.8,3.58834],[2787.0,3.58811],[2787.4,6.58764],[2787.6,0.0075],[2787.8,4.01055]]]
["bitfinex","ETHUSD",1738800223686,[[2786.3,0.7715],[2786.1,3.58923],[2785.9,3.58938],[2785.8,4.75787303],[2785.5,3.58995]],[[2786.8,3.58834],[2787.0,3.58811],[2787.4,6.58764],[2787.6,0.0075],[2787.8,4.56055]]]
["bitfinex","ETHUSD",1738800223882,[[2786.3,0.7715],[2785.9,3.58938],[2785.8,4.75787303],[2785.6,3.0],[2785.1,0.4949653]],[[2786.6,3.58869],[2786.8,3.58834],[2787.2,3.5879],[2787.4,3.0],[2787.6,0.0075]]]
["bitfinex","ETHUSD",1738800224119,[[2786.3,0.7715],[2786.0,3.58935],[2785.9,3.58938],[2785.8,4.75787303],[2785.4,3.59008]],[[2786.8,3.58834],[2787.2,3.5879],[2787.4,3.315],[2787.6,0.0075],[2788.7,3.586]]]
["bitfinex","ETHUSD",1738800224319,[[2785.9,0.7947],[2785.5,3.58996],[2785.4,4.75787303],[2785.2,3.59032],[2784.8,3.59083]],[[2786.2,3.58915],[2786.4,3.58886],[2786.6,3.58861],[2787.0,0.4235],[2787.1,0.0075]]]
["bitfinex","ETHUSD",1738800224506,[[2785.5,0.7947],[2785.4,4.75787303],[2785.2,3.59032],[2785.0,3.59065],[2784.5,3.59118]],[[2786.0,3.58937],[2786.6,3.5886],[2786.8,3.58842],[2787.0,3.4235],[2787.1,0.0075]]]
["bitfinex","ETHUSD",1738800224706,[[2785.5,0.7947],[2785.0,4.75787303],[2784.7,3.59097],[2784.0,0.2],[2783.9,0.415]],[[2785.6,3.58989],[2786.6,3.5886],[2786.7,3.0],[2786.8,3.58842],[2787.0,3.4235]]]
["bitfinex","ETHUSD",1738800224906,[[2785.5,0.7947],[2785.3,3.59025],[2785.1,4.0969134],[2785.0,4.75787303],[2784.7,0.55]],[[2786.7,3.0],[2786.8,3.59592],[2787.0,0.4235],[2787.4,5.35272558],[2787.8,3.58712]]]
["bitfinex","ETHUSD",1738800225112,[[2785.5,0.7947],[2785.3,3.59025],[2785.1,7.6873234],[2785.0,4.75787303],[2784.4,0.2075]],[[2786.1,3.58933],[2786.3,3.58902],[2786.6,3.5886],[2786.7,3.0],[2786.8,3.59592]]]
["bitfinex","ETHUSD",1738800225306,[[2785.5,0.7947],[2785.1,1.0969134],[2785.0,4.75787303],[2784.9,3.59074],[2784.4,0.2075]],[[2786.0,3.58948],[2786.5,3.58873],[2786.7,3.0],[2786.8,3.59592],[2788.5,3.91272665]]]
["bitfinex","ETHUSD",1738800225510,[[2785.5,0.7947],[2785.1,1.13281039],[2785.0,4.75787303],[2784.7,0.55],[2784.4,0.0075]],[[2786.0,3.58948],[2786.2,3.58913],[2786.7,3.0],[2786.8,3.59592],[2787.1,3.58804]]]
["bitfinex","ETHUSD",1738800225818,[[2785.7,3.58966],[2785.5,4.38459],[2785.4,4.75787303],[2785.1,4.72333039],[2784.5,0.1]],[[2786.4,3.58889],[2786.6,3.58865],[2786.7,3.0],[2786.8,0.0075],[2787.0,4.01165]]]
["bitfinex","ETHUSD",1738800225982,[[2785.7,4.387085],[2785.5,4.38459],[2785.4,4.75787303],[2785.1,4.6874334],[2784.5,0.3]],[[2786.4,3.58889],[2786.6,3.58865],[2786.7,3.0],[2786.8,0.0075],[2787.0,4.01165]]]
["bitfinex","ETHUSD",1738800226185,[[2785.7,0.797425],[2785.5,4.38459],[2785.4,4.75787303],[2785.1,7.6874334],[2785.0,0.55]],[[2786.4,3.58889],[2786.6,3.58865],[2786.7,3.0],[2787.0,4.32665],[2787.4,4.13757]]]
["bitfinex","ETHUSD",1738800226610,[[2785.7,0.797425],[2785.6,3.58984],[2785.5,4.38459],[2785.4,4.75787303],[2785.1,7.6874334]],[[2786.3,3.58901],[2786.4,3.58889],[2786.7,3.0],[2787.0,4.32665],[2787.1,0.0075]]]
["bitfinex","ETHUSD",1738800226937,[[2785.7,0.797425],[2785.4,4.75787303],[2785.1,7.6874334]],[[2787.1,0.0075]]]
["bitfinex","ETHUSD",1738800226938,[[2786.1,0.822],[2786.0,3.0],[2785.9,4.75787303],[2785.7,0.83331783],[2785.4,4.14008]],[[2787.2,3.58791],[2787.4,3.58762],[2787.8,4.32556],[2788.6,3.68611],[2788.7,4.95787303]]]
["bitfinex","ETHUSD",1738800227143,[[2786.7,4.75787303],[2786.6,0.822],[2786.5,3.0],[2786.2,0.3822],[2786.0,3.03588455]],[[2787.8,4.32561],[2788.1,3.58676],[2788.6,3.58611],[2788.8,3.58579],[2789.0,0.3]]]
["bitfinex","ETHUSD",1738800227421,[[2787.1,3.58793],[2786.7,4.75787303],[2786.6,0.8578779],[2786.4,6.58874],[2786.2,0.9322]],[[2787.8,3.90211],[2788.0,3.58684],[2788.2,0.4235],[2788.4,3.58635],[2788.8,3.58579]]]
["bitfinex","ETHUSD",1738800227627,[[2787.2,0.822],[2787.1,4.75787303],[2787.0,0.55],[2786.8,3.03587531],[2786.6,0.55]],[[2788.2,3.58655],[2788.6,0.316],[2788.7,4.00948],[2789.4,5.3],[2789.5,0.558488]]]
["bitfinex","ETHUSD",1738800227827,[[2787.5,4.75787303],[2787.3,0.5579873],[2787.2,3.822],[2787.1,0.03586799],[2787.0,0.55]],[[2788.6,0.316],[2788.7,0.4235],[2788.8,3.58584],[2789.4,8.88511],[2789.5,1.27907823]]]
["bitfinex","ETHUSD",1738800227993,[[2787.3,3.5579873],[2787.2,7.40981],[2787.1,4.75787303],[2787.0,0.55],[2786.4,8.81]],[[2788.0,3.58692],[2788.6,0.316],[2788.7,0.4235],[2788.8,3.0],[2788.9,3.58571]]]
["bitfinex","ETHUSD",1738800228191,[[2787.4,3.58756],[2787.3,0.5579873],[2787.2,7.40981],[2787.1,4.75787303],[2787.0,0.55]],[[2788.0,3.58692],[2788.3,3.58652],[2788.6,0.316],[2788.7,0.4235],[2788.8,6.58586]]]
["bitfinex","ETHUSD",1738800228492,[[2787.4,3.58756],[2787.3,0.5579873],[2787.2,4.40981],[2787.1,8.49274556],[2787.0,0.55]],[[2788.0,3.58692],[2788.3,3.58652],[2788.6,0.316],[2788.7,0.4235],[2788.8,6.58586]]]
["bitfinex","ETHUSD",1738800228712,[[2787.8,3.58703],[2787.3,0.5579873],[2787.2,4.40981],[2787.1,8.49274556],[2787.0,0.55]],[[2788.5,3.0],[2788.6,0.316],[2788.7,0.4235],[2789.5,1.27907823],[2789.8,0.1]]]
["bitfinex","ETHUSD",1738800228914,[[2787.3,0.5579873],[2787.2,4.40981],[2787.1,8.49274556],[2787.0,0.55]],[[2788.7,0.4235],[2789.5,1.27907823]]]
["bitfinex","ETHUSD",1738800228915,[[2787.7,3.58712],[2787.6,3.58728],[2787.3,0.5579873],[2787.2,0.822],[2787.1,5.49274556]],[[2788.7,0.4235],[2789.4,8.88511],[2789.5,0.358488],[2789.9,8.34233303],[2790.0,0.3]]]
["bitfinex","ETHUSD",1738800229132,[[2787.8,0.71744],[2787.7,0.7758],[2787.6,3.58728],[2787.5,4.75787303],[2787.3,0.5579873]],[[2788.5,3.58617],[2788.8,3.58588],[2789.0,3.58557],[2789.3,0.4235],[2789.4,5.3]]]
["bitfinex","ETHUSD",1738800229424,[[2787.8,0.71744],[2787.7,0.7758],[2787.5,8.34524303],[2787.4,3.58753],[2787.3,0.5579873]],[[2788.4,3.58631],[2788.9,3.58574],[2789.0,6.58557],[2789.1,0.316],[2789.3,0.4235]]]
["bitfinex","ETHUSD",1738800229638,[[2787.7,0.7758],[2787.6,3.58729],[2787.5,4.75787303],[2787.4,3.58753],[2787.3,0.5579873]],[[2788.4,3.58631],[2788.6,3.58605],[2788.9,3.58574],[2789.0,3.0],[2789.1,0.316]]]
["bitfinex","ETHUSD",1738800229839,[[2787.7,4.36298],[2787.5,4.75787303],[2787.4,3.58753],[2787.3,0.5579873],[2787.0,7.13801]],[[2788.4,3.58631],[2788.6,3.58605],[2788.9,3.58574],[2789.0,3.0],[2790.9,1.75093206]]]
["bitfinex","ETHUSD",1738800230047,[[2787.7,4.36298],[2787.5,4.75787303],[2787.4,3.58753],[2787.3,0.5579873],[2787.0,7.13801]],[[2788.4,3.58631],[2788.6,3.58605],[2788.9,3.58574],[2789.0,3.0],[2789.1,0.317]]]
["bitfinex","ETHUSD",1738800230190,[[2787.7,0.7758],[2787.5,4.75787303],[2787.4,3.58753],[2787.3,0.5579873],[2787.1,4.32274253]],[[2788.7,3.5859],[2788.8,3.59327],[2788.9,3.58574],[2789.0,3.0],[2789.1,0.317]]]
["bitfinex","ETHUSD",1738800230392,[[2787.7,0.7758],[2787.5,4.75787303],[2787.4,3.58753],[2787.3,0.5579873],[2787.1,0.73487253]],[[2788.3,3.58653],[2788.6,3.58613],[2788.8,3.0075],[2788.9,3.58574],[2789.1,0.317]]]
["bitfinex","ETHUSD",1738800230618,[[2787.7,0.7758],[2787.6,3.58731],[2787.5,4.75787303],[2787.4,3.58753],[2787.3,0.5579873]],[[2788.3,3.58653],[2788.6,3.58613],[2788.8,3.0075],[2788.9,3.58574],[2789.1,0.317]]]
["bitfinex","ETHUSD",1738800230838,[[2787.8,3.58699],[2787.7,4.36288],[2787.5,4.75787303],[2787.3,0.5579873],[2787.2,3.58775]],[[2788.6,3.58613],[2788.8,6.5858],[2789.1,0.316],[2789.5,0.358488],[2789.9,4.85787303]]]
["bitfinex","ETHUSD",1738800230994,[[2787.9,0.794987],[2787.8,3.58699],[2787.7,4.36288],[2787.5,4.75787303],[2787.3,0.5579873]],[[2788.6,3.58613],[2788.8,6.5858],[2789.1,0.316],[2789.5,0.358488],[2789.8,6.20925496]]]
["bitfinex","ETHUSD",1738800231190,[[2787.7,4.36288],[2787.3,0.5579873]],[[2789.1,0.316],[2789.5,0.358488],[2789.8,6.20925496]]]
["bitfinex","ETHUSD",1738800231191,[[2787.7,0.7758],[2787.3,4.1455773],[2787.1,5.49274556],[2786.7,3.59588],[2786.3,9.01]],[[2789.0,0.0075],[2789.1,6.90145],[2789.4,0.55],[2789.5,0.558488],[2789.7,0.1]]]
["bitfinex","ETHUSD",1738800231397,[[2787.7,0.7758],[2787.3,4.1455773],[2787.1,9.08065556],[2786.7,3.59588],[2786.5,0.2]],[[2788.1,3.58673],[2788.7,3.5859],[2788.9,3.0],[2789.0,5.3075],[2789.1,3.90145]]]
["bitfinex","ETHUSD",1738800231634,[[2787.7,0.7758],[2787.3,0.5579873],[2787.1,9.08065556],[2786.3,8.81],[2786.2,5.84876874]],[[2788.8,0.0075],[2788.9,3.0],[2789.0,5.3075],[2789.1,3.90145],[2789.5,0.658488]]]
["bitfinex","ETHUSD",1738800231790,[[2787.7,0.7758],[2787.3,0.5579873],[2787.2,3.58773],[2787.1,9.08065556],[2786.3,8.81]],[[2788.8,0.0075],[2788.9,3.0],[2789.1,3.90145],[2789.5,0.658488]]]
["bitfinex","ETHUSD",1738800231791,[[2787.7,0.7758],[2787.3,0.5579873],[2787.2,3.58773],[2787.1,8.34578303],[2786.6,3.58854]],[[2787.9,3.58704],[2788.1,3.58674],[2788.5,3.58623],[2788.8,5.3075],[2788.9,3.0]]]
["bitfinex","ETHUSD",1738800232245,[[2787.7,0.7758],[2787.3,0.5579873],[2787.2,3.0],[2787.1,5.30787303],[2786.7,0.55]],[[2788.3,3.58647],[2788.8,5.3],[2788.9,3.0],[2789.5,0.558488],[2789.8,0.70925496]]]
["bitfinex","ETHUSD",1738800232422,[[2787.7,0.7758],[2787.5,4.75787303],[2787.3,0.5938585],[2787.2,3.0],[2787.1,1.2782708]],[[2788.6,3.58606],[2788.8,5.3],[2789.1,3.58545],[2789.5,0.358488],[2789.8,0.70925496]]]
["bitfinex","ETHUSD",1738800232627,[[2787.7,0.7758],[2787.5,4.75787303],[2787.3,0.5938585],[2787.1,1.2782708]],[[2788.6,3.58606],[2788.8,5.3],[2789.1,3.58545],[2789.5,0.358488],[2789.8,0.70925496]]]
["bitfinex","ETHUSD",1738800232628,[[2787.8,3.58694],[2787.7,0.7758],[2787.6,6.62311422],[2787.5,4.75787303],[2787.3,4.1456073]],[[2788.5,3.58619],[2788.6,3.58606],[2788.8,5.3],[2789.1,3.58545],[2789.3,0.7395]]]
["bitfinex","ETHUSD",1738800232841,[[2787.8,1.09858542],[2787.7,4.36296],[2787.6,6.58725],[2787.5,4.75787303],[2787.3,0.5579873]],[[2788.8,5.3],[2789.0,3.5856],[2789.3,0.747],[2789.6,4.13478],[2789.8,4.47622645]]]
["bitfinex","ETHUSD",1738800233148,[[2787.8,4.68561542],[2787.7,0.7758],[2787.6,6.58725],[2787.5,4.75787303],[2787.3,0.5579873]],[[2788.5,3.58617],[2788.8,5.3],[2789.0,3.5856],[2789.3,0.747],[2789.6,4.13478]]]
["bitfinex","ETHUSD",1738800233313,[[2787.8,1.09858542],[2787.7,0.7758],[2787.6,6.58725],[2787.5,4.75787303],[2787.4,3.58753]],[[2788.4,3.58636],[2788.5,3.58617],[2788.8,5.3],[2789.0,3.5856],[2789.3,3.747]]]
["bitfinex","ETHUSD",1738800233634,[[2787.8,1.09858542],[2787.7,4.36298],[2787.6,3.0],[2787.5,8.34528303],[2786.8,0.215]],[[2788.5,3.58617],[2788.7,3.58593],[2788.8,5.3],[2789.0,3.5856],[2789.3,3.747]]]
["bitfinex","ETHUSD",1738800233842,[[2787.8,1.09858542],[2787.7,0.7758],[2787.6,3.0],[2787.5,5.30787303],[2787.4,3.58751]],[[2788.8,5.3],[2789.0,3.58563],[2789.3,7.01621],[2789.6,3.58478],[2790.0,3.58435]]]
["bitfinex","ETHUSD",1738800234046,[[2788.2,3.58643],[2788.0,3.5868],[2787.9,0.7517],[2787.8,0.03586426],[2787.6,6.5873]],[[2788.8,5.3],[2788.9,3.58568],[2789.0,3.58563],[2789.3,3.431],[2789.4,0.315]]]
["bitfinex","ETHUSD",1738800234189,[[2788.1,0.03586115],[2788.0,3.5868],[2787.9,5.50957303],[2787.8,3.58701],[2787.6,6.5873]],[[2788.8,8.88586],[2789.0,3.58563],[2789.3,0.431],[2789.4,3.90005],[2790.2,0.1]]]
["bitfinex","ETHUSD",1738800234396,[[2787.9,5.50957303],[2787.8,3.58701],[2787.6,6.5873]],[[2788.8,8.88586],[2789.3,0.431],[2789.4,3.90005]]]
["bitfinex","ETHUSD",1738800234397,[[2787.9,9.09647303],[2787.8,3.58701],[2787.6,3.0],[2787.3,4.1455573],[2787.2,0.0075]],[[2788.6,3.58606],[2788.8,8.88586],[2789.2,3.58531],[2789.3,0.431],[2789.4,0.315]]]
["bitfinex","ETHUSD",1738800234844,[[2788.0,3.58679],[2787.9,0.7517],[2787.6,3.0],[2787.5,5.30787303],[2787.3,0.5579873]],[[2788.8,8.88586],[2789.0,3.58557],[2789.3,0.431],[2789.4,3.90001],[2789.7,0.55]]]
["bitfinex","ETHUSD",1738800234997,[[2788.5,0.8179],[2788.4,3.58619],[2788.0,0.03586115],[2787.9,4.75787303],[2787.8,3.58696]],[[2789.0,3.58557],[2789.2,3.58526],[2789.5,5.658488],[2789.6,3.58476],[2789.7,0.4235]]]
["bitfinex","ETHUSD",1738800235193,[[2788.5,1.258309],[2788.3,5.30787303],[2788.1,3.0],[2788.0,0.04336115],[2787.9,0.55]],[[2789.5,8.88493],[2790.0,0.315],[2790.2,0.4235],[2790.7,14.52],[2791.0,0.1]]]
["bitfinex","ETHUSD",1738800235444,[[2788.7,3.5859],[2788.5,1.258309],[2788.4,3.03585337],[2788.3,5.30787303],[2788.2,3.58646]],[[2789.5,8.88493],[2789.7,3.58464],[2790.0,0.315],[2790.1,3.5841],[2790.2,0.4235]]]
["bitfinex","ETHUSD",1738800235646,[[2788.7,3.5859],[2788.5,4.844439],[2788.4,3.0],[2788.3,5.30787303],[2788.2,3.58646]],[[2789.4,3.585],[2789.5,8.88493],[2790.0,3.89929],[2790.2,0.4235],[2790.3,0.0075]]]
["bitfinex","ETHUSD",1738800235929,[[2789.3,3.58504],[2789.1,4.75787303],[2788.9,0.55],[2788.8,3.812],[2788.7,0.03585116]],[[2790.1,5.3],[2790.2,3.58407],[2790.6,1.13889713],[2790.7,3.58334],[2791.1,9.26582]]]
["bitfinex","ETHUSD",1738800236129,[[2789.5,3.58475],[2789.4,1.170504],[2789.2,0.03584564],[2789.1,4.75787303],[2788.9,0.55]],[[2790.4,3.58375],[2790.6,1.13889713],[2790.9,3.89813],[2791.0,5.3],[2791.1,5.683]]]
["bitfinex","ETHUSD",1738800236293,[[2789.4,1.170504],[2789.2,0.03584173],[2789.1,4.75787303],[2788.9,0.55],[2788.5,0.440409]],[[2790.5,3.0],[2790.6,3.4235],[2790.9,0.315],[2791.0,5.3],[2791.1,5.683]]]
["bitfinex","ETHUSD",1738800236490,[[2789.4,0.812],[2789.1,8.34321303],[2788.9,0.55],[2788.5,4.026499],[2788.4,0.015]],[[2790.5,0.0075],[2790.6,3.4235],[2790.9,0.315],[2791.0,5.3],[2791.1,5.683]]]
["bitfinex","ETHUSD",1738800236757,[[2789.4,0.812],[2788.9,3.58561],[2788.7,8.34373303],[2788.5,0.440409],[2788.4,0.0075]],[[2790.2,3.58397],[2790.3,3.58384],[2790.5,0.0075],[2790.6,0.4235],[2790.7,3.5834]]]
["bitfinex","ETHUSD",1738800236953,[[2789.4,0.812],[2789.1,3.0],[2789.0,3.58544],[2788.9,3.6214573],[2788.7,4.75787303]],[[2790.0,3.58428],[2790.2,3.58397],[2790.5,0.0075],[2790.6,0.4235],[2790.7,3.5834]]]
["bitfinex","ETHUSD",1738800237153,[[2788.9,0.7826],[2788.5,4.026539],[2788.3,4.75787303],[2787.8,5.29],[2787.4,12.91256]],[[2789.9,0.358428],[2790.2,3.58397],[2790.4,5.3],[2790.5,3.0075],[2790.6,0.4235]]]
["bitfinex","ETHUSD",1738800237456,[[2788.9,0.7826],[2788.5,4.026539],[2788.3,4.75787303],[2787.8,5.29],[2787.4,12.91256]],[[2790.2,3.58397],[2790.4,5.3],[2790.5,3.0075],[2790.6,0.4235]]]
["bitfinex","ETHUSD",1738800237457,[[2788.9,0.7826],[2788.5,0.440409],[2788.4,6.58617],[2788.3,4.75787303],[2788.2,3.5865]],[[2789.1,3.58548],[2789.3,3.58521],[2789.7,3.58469],[2789.8,0.4235],[2790.1,3.0075]]]
["bitfinex","ETHUSD",1738800237753,[[2788.9,0.7826],[2788.3,4.75787303],[2788.2,3.5865],[2788.1,3.0],[2788.0,3.58676]],[[2789.0,3.58551],[2789.1,3.58548],[2789.6,3.5848],[2789.8,0.4235],[2790.0,8.88432]]]
["bitfinex","ETHUSD",1738800237953,[[2788.9,0.7826],[2788.3,4.75787303],[2788.2,3.5865],[2788.1,3.0]],[[2789.0,3.58551],[2789.1,3.58548],[2789.6,3.5848],[2789.8,0.4235],[2790.0,8.88432]]]
["bitfinex","ETHUSD",1738800237954,[[2788.9,0.7826],[2788.4,3.58627],[2788.3,4.75787303],[2788.2,3.5865],[2788.1,3.0]],[[2789.1,3.58548],[2789.3,3.58516],[2789.6,3.5848],[2789.8,0.4235],[2790.0,8.88432]]]
["bitfinex","ETHUSD",1738800238129,[[2788.9,0.7826],[2788.4,3.6221263],[2788.3,4.75787303],[2788.1,3.0],[2787.9,4.1368]],[[2789.3,3.58516],[2789.8,4.00799],[2790.0,5.3],[2790.5,3.78363],[2790.6,0.18140124]]]
["bitfinex","ETHUSD",1738800238334,[[2788.9,0.7826],[2788.4,0.03585412],[2788.3,4.75787303],[2788.1,3.0],[2787.9,4.1368]],[[2789.7,3.58461],[2789.8,0.4235],[2790.0,8.88429],[2790.5,3.58363],[2790.8,3.5833]]]
["bitfinex","ETHUSD",1738800238520,[[2788.9,0.7826],[2788.8,3.58567],[2788.6,3.58599],[2788.4,3.03585412],[2788.3,4.75787303]],[[2789.5,3.58491],[2789.7,3.58461],[2790.0,5.3],[2790.2,3.58398],[2790.5,3.58363]]]
["bitfinex","ETHUSD",1738800238717,[[2788.9,0.7826],[2788.8,3.58567],[2788.6,3.58599],[2788.4,3.0],[2788.3,4.75787303]],[[2789.5,3.58491],[2789.7,3.58461],[2790.0,5.3],[2790.2,4.00748],[2790.5,3.58363]]]
["bitfinex","ETHUSD",1738800239117,[[2788.9,4.36822],[2788.8,3.58567],[2788.4,3.0],[2788.3,8.34419303],[2786.7,5.29443524]],[[2789.7,3.58461],[2790.0,5.3],[2790.2,4.00748],[2790.5,3.58363]]]
["bitfinex","ETHUSD",1738800239118,[[2788.9,4.36822],[2788.8,3.58567],[2788.4,3.0],[2788.3,8.34419303],[2786.7,5.29443524]],[[2789.7,3.58461],[2789.9,3.58441],[2790.0,5.3],[2790.2,4.00748],[2790.5,3.58363]]]
["bitfinex","ETHUSD",1738800239318,[[2788.9,0.7826],[2788.8,3.58567],[2788.5,3.58605],[2788.4,3.0],[2788.3,8.34419303]],[[2789.5,3.58493],[2789.7,3.58461],[2790.0,5.3],[2790.1,6.59165],[2790.2,0.4235]]]
["bitfinex","ETHUSD",1738800239519,[[2788.9,0.7826],[2788.8,3.58567],[2788.6,3.58601],[2788.4,3.0],[2788.3,8.34419303]],[[2789.5,3.58493],[2790.0,5.3],[2790.1,6.59165],[2790.2,0.4235],[2790.9,0.415]]]
["bitfinex","ETHUSD",1738800239720,[[2788.9,0.7826],[2788.6,3.58601],[2788.4,6.58628],[2788.3,4.75787303],[2788.1,3.58665]],[[2789.5,3.58493],[2790.0,8.88428],[2790.1,3.0075],[2790.2,0.4235],[2790.3,3.58391]]]
["bitfinex","ETHUSD",1738800239959,[[2788.5,0.7757],[2788.4,3.0],[2788.3,4.75787303],[2788.2,3.58651],[2787.6,0.0075]],[[2789.5,0.358493],[2789.9,6.58444],[2790.0,5.3],[2790.1,0.0075],[2790.2,4.00758]]]
["bitfinex","ETHUSD",1738800240154,[[2788.5,0.7757],[2788.0,3.58676],[2787.9,4.75787303],[2787.7,3.58705],[2787.3,4.32478673]],[[2789.4,5.3],[2789.5,0.4235],[2789.6,0.3215],[2789.8,0.0075],[2789.9,6.58444]]]
["bitfinex","ETHUSD",1738800240358,[[2788.5,0.7757],[2788.2,3.58642],[2788.1,0.03586072],[2787.9,4.75787303],[2787.4,3.68747]],[[2789.3,6.58521],[2789.4,5.3],[2789.5,0.4235],[2789.6,0.314],[2790.5,0.1]]]
["bitfinex","ETHUSD",1738800240547,[[2788.9,3.58563],[2788.5,0.7757],[2788.3,4.79372998],[2788.2,3.58647],[2787.9,3.58691]],[[2789.5,3.58496],[2789.7,3.58463],[2789.9,5.7235],[2790.1,3.8991],[2790.8,4.33416767]]]
["bitfinex","ETHUSD",1738800240751,[[2788.9,3.58563],[2788.5,0.7757],[2788.4,3.0],[2788.3,4.75787303],[2788.2,4.13647]],[[2789.5,3.58496],[2789.7,3.58463],[2789.9,5.7235],[2790.1,3.8991],[2790.8,3.9607454]]]
["bitfinex","ETHUSD",1738800240934,[[2788.5,0.7757],[2787.9,4.75787303],[2787.2,3.58775],[2786.9,3.58815],[2786.8,14.3]],[[2789.3,3.0075],[2789.4,5.3],[2789.5,3.58497],[2789.7,3.58461],[2789.8,3.5575]]]
["bitfinex","ETHUSD",1738800241134,[[2788.0,0.7869],[2787.5,4.75787303],[2787.4,3.58746],[2787.3,0.59384961],[2787.0,3.58807]],[[2788.3,3.58643],[2789.0,0.0075],[2789.1,3.4235],[2789.2,5.3],[2789.3,3.0075]]]
["bitfinex","ETHUSD",1738800241334,[[2787.6,0.764],[2787.3,0.5579873],[2787.2,3.5878],[2787.1,5.46430708],[2786.7,3.58835]],[[2788.0,3.58682],[2788.8,3.0],[2788.9,5.3],[2789.0,0.0075],[2789.1,3.4235]]]
["bitfinex","ETHUSD",1738800241662,[[2787.6,0.764],[2787.3,4.1456473],[2787.2,3.5878],[2787.1,5.46430708],[2786.7,3.58835]],[[2788.0,3.58682],[2788.8,3.0],[2788.9,5.3],[2789.0,0.0075],[2789.1,3.4235]]]
["bitfinex","ETHUSD",1738800241663,[[2787.6,0.764],[2787.3,4.1456473],[2787.2,3.5878],[2787.1,5.46430708],[2786.7,3.58835]],[[2788.0,3.58682],[2788.2,3.58655],[2788.6,3.58612],[2788.8,3.316],[2788.9,5.3]]]
["bitfinex","ETHUSD",1738800242161,[[2787.6,0.764],[2787.3,0.5579873],[2787.1,5.46430708],[2787.0,3.58808],[2786.4,0.18222254]],[[2788.6,3.58612],[2788.8,3.316],[2788.9,5.3],[2789.2,0.1828653],[2789.4,0.72765862]]]
["bitfinex","ETHUSD",1738800242326,[[2787.1,0.8305],[2786.7,4.75787303],[2786.6,3.58849],[2786.4,3.58884],[2786.0,8.81]],[[2787.3,3.58771],[2788.3,6.58649],[2788.4,0.4235],[2788.5,0.366112],[2788.6,3.58612]]]
["bitfinex","ETHUSD",1738800242524,[[2787.1,0.8305],[2786.7,4.75787303],[2786.0,8.81]],[[2788.3,6.58649],[2788.4,0.4235],[2788.5,0.366112]]]
["bitfinex","ETHUSD",1738800242525,[[2787.1,0.8305],[2786.7,4.79374969],[2786.5,3.58867],[2786.1,0.1],[2786.0,0.2]],[[2787.8,3.58707],[2788.3,11.88646],[2788.4,0.4235],[2788.5,0.358612],[2788.9,4.1357]]]
["bitfinex","ETHUSD",1738800242730,[[2787.1,0.8305],[2786.8,4.31033761],[2786.7,4.79374969],[2786.5,3.58867],[2786.3,0.0075]],[[2787.7,3.58719],[2787.8,3.58707],[2788.3,11.88646],[2788.4,0.4235],[2788.5,0.358612]]]
["bitfinex","ETHUSD",1738800242925,[[2787.1,0.8305],[2786.8,4.31033761],[2786.7,4.75787303],[2786.3,0.0075],[2786.1,0.0075]],[[2788.3,8.3],[2788.4,0.4235],[2788.5,0.358612],[2788.6,0.0075],[2788.9,0.55]]]
["bitfinex","ETHUSD",1738800243125,[[2787.2,3.0],[2787.1,5.58837303],[2786.9,3.03587268],[2786.8,0.72202761],[2786.3,0.1]],[[2788.3,8.3],[2788.5,0.358612]]]
["bitfinex","ETHUSD",1738800243126,[[2787.2,3.0],[2787.1,5.58837303],[2786.9,3.03587268],[2786.8,0.72202761],[2786.3,0.1]],[[2788.2,3.58654],[2788.3,5.3],[2788.5,0.358612],[2789.0,3.58556],[2789.5,8.44284303]]]
["bitfinex","ETHUSD",1738800243328,[[2787.6,3.58725],[2787.3,0.89470773],[2787.2,3.0],[2787.1,6.13837303],[2787.0,3.58803]],[[2788.3,5.3],[2788.4,3.58633],[2788.8,4.00939],[2788.9,0.316],[2789.3,3.58521]]]
["bitfinex","ETHUSD",1738800243541,[[2787.6,3.58725],[2787.3,0.89470773],[2787.2,3.0],[2787.1,6.13837303]],[[2788.4,3.58633],[2789.3,3.58521]]]
["bitfinex","ETHUSD",1738800243542,[[2787.7,0.7621],[2787.6,3.58725],[2787.5,4.75787303],[2787.3,0.89470773],[2787.2,3.0]],[[2788.4,3.58633],[2788.6,3.58606],[2789.0,3.58553],[2789.2,0.4235],[2789.3,5.3]]]
["bitfinex","ETHUSD",1738800243738,[[2787.9,3.0],[2787.8,3.58696],[2787.7,0.7621],[2787.6,3.03586413],[2787.5,4.75787303]],[[2789.2,0.7395],[2789.3,5.3],[2789.8,3.58453],[2790.1,3.58413],[2790.2,1.29852388]]]
["bitfinex","ETHUSD",1738800243945,[[2788.1,3.7621],[2788.0,3.62266187],[2787.9,4.75787303],[2787.8,3.0],[2787.5,4.13738]],[[2789.2,0.316],[2789.3,5.3],[2789.6,4.0083],[2790.1,3.58413],[2790.2,0.99852388]]]
["bitfinex","ETHUSD",1738800244139,[[2788.3,3.5863],[2788.2,4.32492619],[2788.1,0.7621],[2787.9,7.75787303],[2787.8,3.58693]],[[2789.2,0.316],[2789.3,5.3],[2789.6,4.0083],[2790.1,3.58413],[2790.2,0.99852388]]]
["bitfinex","ETHUSD",1738800244339,[[2788.4,3.58619],[2788.3,0.03585816],[2788.2,4.32491619],[2788.1,0.7621],[2787.9,7.75787303]],[[2789.2,0.316],[2789.3,5.3],[2789.6,4.0083],[2789.7,3.0],[2790.1,3.58413]]]
["bitfinex","ETHUSD",1738800244543,[[2788.5,3.58615],[2788.4,3.62204774],[2788.3,4.75787303],[2788.2,0.73847619],[2788.1,0.7621]],[[2789.1,3.58539],[2789.3,3.58516],[2789.6,0.4235],[2789.9,3.90047],[2790.0,5.3]]]
["bitfinex","ETHUSD",1738800244862,[[2788.5,0.7621],[2788.3,8.30787303],[2788.2,0.73847619],[2787.9,7.14435],[2787.7,8.8175]],[[2789.5,3.58491],[2790.0,5.7235],[2790.2,1.31452388],[2790.4,3.58376],[2790.7,4.95787303]]]
["bitfinex","ETHUSD",1738800245060,[[2788.3,8.30787303],[2788.2,0.73847619],[2787.9,7.14435],[2787.7,8.8175]],[[2790.2,1.31452388],[2790.4,3.58376],[2790.7,4.95787303]]]
["bitfinex","ETHUSD",1738800245061,[[2789.1,3.58537],[2788.9,0.7621],[2788.8,0.55],[2788.7,4.75787303],[2788.6,0.03585376]],[[2789.9,3.58436],[2790.2,0.316],[2790.4,0.4235],[2790.5,8.8837],[2790.7,3.58342]]]
["bitfinex","ETHUSD",1738800245378,[[2789.1,4.75787303],[2789.0,3.58544],[2788.9,0.79794774],[2788.8,4.13576],[2788.7,3.0]],[[2789.9,3.58436],[2790.2,0.316],[2790.4,0.4235],[2790.7,3.58342]]]
["bitfinex","ETHUSD",1738800245379,[[2789.1,4.75787303],[2789.0,3.58544],[2788.9,0.79794774],[2788.8,4.13576],[2788.7,3.0]],[[2789.8,3.58449],[2789.9,3.58436],[2790.2,0.316],[2790.4,4.00731],[2790.6,0.0075]]]
["bitfinex","ETHUSD",1738800245582,[[2789.1,0.91412608],[2789.0,3.58544],[2788.9,0.7621],[2788.8,4.13576],[2788.7,7.75787303]],[[2789.9,3.58436],[2790.2,0.316],[2790.4,4.00731],[2790.6,0.0075],[2791.0,0.18080262]]]
["bitfinex","ETHUSD",1738800245880,[[2788.9,7.34771],[2788.8,3.58576],[2788.7,4.75787303],[2788.5,0.72432226],[2788.2,4.32491619]],[[2789.5,3.58496],[2789.7,3.58466],[2790.2,0.316],[2790.4,0.4235],[2790.5,3.59118]]]
["bitfinex","ETHUSD",1738800246036,[[2789.1,3.58538],[2788.9,3.7621],[2788.8,3.58576],[2788.7,4.75787303],[2788.6,0.55]],[[2789.7,3.58466],[2789.9,3.58439],[2790.2,0.316],[2790.3,3.58384],[2790.4,0.4235]]]
["bitfinex","ETHUSD",1738800246366,[[2789.5,3.58482],[2789.2,3.7621],[2789.1,4.79372038],[2789.0,0.55],[2788.9,6.58555]],[[2790.4,3.58371],[2791.0,0.4235],[2791.4,0.70553477],[2791.5,0.99766426],[2791.7,0.1]]]
["bitfinex","ETHUSD",1738800246553,[[2789.6,3.79794211],[2789.5,4.75787303],[2789.0,0.75],[2788.9,3.58555],[2788.7,8.91]],[[2790.9,3.58307],[2791.4,4.00605],[2791.5,1.31366426],[2791.9,3.58189],[2792.0,0.1]]]
["bitfinex","ETHUSD",1738800246731,[[2790.1,3.584],[2789.9,4.75787303],[2789.6,3.79794211],[2789.0,0.75],[2788.9,3.58555]],[[2790.9,3.58307],[2791.4,4.00605],[2791.5,1.31366426],[2791.9,3.58189]]]
["bitfinex","ETHUSD",1738800246732,[[2790.1,3.584],[2789.9,4.75787303],[2789.8,3.58448],[2789.7,0.85558151],[2789.6,3.03584211]],[[2790.9,3.58316],[2791.1,3.58281],[2791.4,4.00605],[2791.5,0.316],[2791.8,1.433634]]]
["bitfinex","ETHUSD",1738800247065,[[2790.4,3.58358],[2790.2,4.41308484],[2790.0,3.0],[2789.9,4.75787303],[2789.8,0.55]],[[2791.4,3.58254],[2791.8,0.7395],[2792.3,3.58138],[2792.5,3.58108],[2792.6,0.3]]]
["bitfinex","ETHUSD",1738800247276,[[2790.2,0.7933],[2790.0,3.7058216],[2789.9,4.75787303],[2789.7,0.85558151],[2789.3,8.81]],[[2791.8,0.7395],[2792.1,0.17499965],[2792.2,6.78142],[2792.3,5.4840597],[2792.4,0.1]]]
["bitfinex","ETHUSD",1738800247437,[[2790.2,0.7933],[2790.1,3.58405],[2790.0,6.58412],[2789.9,4.75787303],[2789.7,1.40558151]],[[2791.0,3.58303],[2791.2,3.58272],[2791.6,6.58225],[2791.8,0.7395],[2792.1,3.75664965]]]
["bitfinex","ETHUSD",1738800247641,[[2790.2,0.7933],[2790.0,6.58412],[2789.9,4.75787303],[2789.7,1.40558151]],[[2791.0,3.58303],[2791.2,3.58272],[2791.6,6.58225],[2791.8,0.7395],[2792.1,3.75664965]]]
["bitfinex","ETHUSD",1738800247642,[[2790.2,0.7933],[2790.0,6.58412],[2789.9,4.75787303],[2789.8,3.58447],[2789.7,1.40558151]],[[2790.9,3.58318],[2791.4,3.0],[2791.5,3.5823],[2791.7,3.58204],[2791.8,0.7395]]]
["bitfinex","ETHUSD",1738800247995,[[2790.2,0.7933],[2789.9,4.75787303],[2789.8,3.58447],[2789.7,1.40558151]],[[2790.9,3.58318],[2791.4,3.0],[2791.5,3.5823],[2791.7,3.58204],[2791.8,0.7395]]]
["bitfinex","ETHUSD",1738800247996,[[2790.2,0.7933],[2789.9,4.75787303],[2789.8,3.58447],[2789.7,0.85558151],[2789.5,3.5848]],[[2790.5,3.5836],[2790.7,3.58335],[2790.9,0.358318],[2791.2,3.58281],[2791.4,3.0]]]
["bitfinex","ETHUSD",1738800248278,[[2790.2,0.7933],[2789.9,4.75787303],[2789.7,0.85558151],[2789.6,0.55],[2789.5,3.0]],[[2790.9,3.941408],[2791.4,3.0075],[2791.5,3.58239],[2792.0,3.5817],[2792.2,1.433479]]]
["bitfinex","ETHUSD",1738800248576,[[2790.2,0.7933],[2790.1,3.58409],[2790.0,3.0],[2789.9,8.34222303],[2789.7,0.89141509]],[[2790.9,3.58317],[2791.7,0.316],[2791.8,4.00553],[2792.2,1.533479],[2792.3,5.6840597]]]
["bitfinex","ETHUSD",1738800248864,[[2790.2,0.7933],[2790.0,3.0],[2789.9,8.34222303],[2789.7,0.89141509]],[[2790.9,3.58317],[2791.7,0.316],[2791.8,4.00553],[2792.2,1.533479],[2792.3,5.6840597]]]
["bitfinex","ETHUSD",1738800248865,[[2790.2,0.7933],[2790.0,3.0],[2789.9,8.34222303],[2789.7,0.85558151],[2789.1,0.0075]],[[2791.6,3.58226],[2791.7,0.3235],[2791.8,0.4235],[2792.1,3.58157],[2792.2,1.61237284]]]
["bitfinex","ETHUSD",1738800249033,[[2790.2,4.41299297],[2790.0,3.0],[2789.9,4.75787303],[2789.7,0.85558151],[2789.5,3.58481]],[[2791.1,3.58286],[2791.4,3.58255],[2791.6,3.0],[2791.7,3.8981],[2791.8,0.4235]]]
["bitfinex","ETHUSD",1738800249235,[[2790.3,4.0251293],[2790.2,0.7933],[2790.1,3.58409],[2790.0,3.0],[2789.9,4.75787303]],[[2791.5,3.5823],[2791.7,3.8981],[2791.8,0.4235],[2792.2,1.433479],[2792.3,4.30752667]]]
["bitfinex","ETHUSD",1738800249431,[[2790.4,3.03583297],[2790.3,5.19917233],[2790.2,1.3433],[2790.0,3.58414],[2789.8,0.0075]],[[2791.7,3.58208],[2791.8,0.4235],[2792.2,3.89748],[2792.6,3.58095],[2793.1,5.05787303]]]
["bitfinex","ETHUSD",1738800249630,[[2791.1,4.75787303],[2791.0,3.7654],[2790.5,0.55],[2790.4,0.03583297],[2790.3,0.4412993]],[[2791.9,3.58182],[2792.1,3.58155],[2792.5,3.58111],[2792.7,0.316],[2793.2,4.37765292]]]
["bitfinex","ETHUSD",1738800249842,[[2791.2,3.58266],[2791.1,4.75787303],[2791.0,3.7654],[2790.5,4.13351],[2790.3,0.4412993]],[[2791.9,3.58182],[2792.1,3.58155],[2792.5,3.58111],[2792.7,0.316],[2793.2,4.37765292]]]
["bitfinex","ETHUSD",1738800249843,[[2791.2,3.58266],[2791.1,4.75787303],[2791.0,3.7654],[2790.5,4.13351],[2790.3,0.4412993]],[[2791.9,3.58182],[2792.1,3.58155],[2792.5,3.58111],[2792.7,0.7395],[2793.2,4.37765292]]]
["bitfinex","ETHUSD",1738800250165,[[2791.0,0.7654],[2790.9,6.58305],[2790.7,8.34117303],[2790.5,0.55],[2790.3,0.4412993]],[[2791.8,3.58194],[2792.5,6.58111],[2792.7,0.7395],[2792.9,4.30223183],[2793.1,0.37479036]]]
["bitfinex","ETHUSD",1738800250342,[[2791.0,0.7654],[2790.7,8.34117303],[2790.5,0.55],[2790.3,0.4412993]],[[2791.8,3.58194],[2792.5,6.58111],[2792.7,0.7395],[2792.9,4.30223183],[2793.1,0.37479036]]]
["bitfinex","ETHUSD",1738800250343,[[2791.0,0.7654],[2790.7,4.75787303],[2790.5,4.13358],[2790.3,0.4412993],[2790.2,0.0075]],[[2791.5,3.58231],[2792.5,6.58111],[2792.6,0.0075],[2792.7,0.7395],[2792.8,3.58073]]]
["bitfinex","ETHUSD",1738800250546,[[2791.0,0.7654],[2790.5,3.58358],[2790.3,8.78300233],[2789.8,8.81],[2789.7,1.05558151]],[[2791.3,3.58267],[2791.5,3.58231],[2791.9,3.58182],[2792.2,0.0075],[2792.5,3.58111]]]
["bitfinex","ETHUSD",1738800250933,[[2791.0,0.7654],[2790.3,8.78300233],[2789.8,8.81],[2789.7,1.05558151]],[[2791.3,3.58267],[2792.2,0.0075]]]
["bitfinex","ETHUSD",1738800250934,[[2791.0,0.7654],[2790.3,5.19917233],[2790.0,3.58412],[2789.8,8.8175],[2789.7,0.85558151]],[[2791.1,3.58281],[2791.3,3.58267],[2791.7,3.58211],[2792.2,6.58891],[2792.7,5.49737303]]]
["bitfinex","ETHUSD",1738800251265,[[2791.0,0.7654],[2790.4,3.0],[2790.3,5.19917233],[2790.1,0.55],[2789.8,12.40187]],[[2791.3,3.58267],[2791.5,3.58234],[2791.8,4.00553],[2792.2,6.58891],[2792.7,5.49737303]]]
["bitfinex","ETHUSD",1738800251266,[[2791.0,0.7654],[2790.4,3.0],[2790.3,5.19917233],[2790.1,0.55],[2789.8,12.40187]],[[2791.3,3.58267],[2791.5,3.58234],[2791.8,4.00553],[2792.2,3.0075],[2792.4,3.58123]]]
["bitfinex","ETHUSD",1738800251432,[[2791.0,0.7654],[2790.8,3.0],[2790.7,4.75787303],[2790.6,0.0075],[2790.5,0.5858286]],[[2792.1,3.58153],[2792.7,4.00426],[2793.4,0.105],[2793.5,4.95787303],[2793.7,4.1399927]]]
["bitfinex","ETHUSD",1738800251632,[[2791.2,6.58268],[2791.1,8.37649219],[2791.0,3.7654],[2790.9,0.55],[2790.7,3.58326]],[[2792.1,3.58153],[2792.3,3.58128],[2792.6,0.8654633],[2792.7,4.00426],[2793.0,0.316]]]
["bitfinex","ETHUSD",1738800251838,[[2791.3,3.58249],[2791.1,8.34067303],[2791.0,0.7654],[2790.9,0.55],[2790.7,3.58326]],[[2792.1,3.58153],[2792.3,3.58128],[2792.6,0.8654633],[2792.7,4.00426],[2792.9,0.72910183]]]
["bitfinex","ETHUSD",1738800252037,[[2791.1,8.34067303],[2791.0,0.7654],[2790.9,0.55],[2790.8,3.58314],[2790.5,0.0075]],[[2792.0,3.58166],[2792.6,4.4464433],[2792.7,4.00426],[2792.8,3.0],[2792.9,0.72160183]]]
["bitfinex","ETHUSD",1738800252239,[[2791.1,8.34067303],[2791.0,0.7654],[2790.9,0.55],[2790.8,3.58314],[2790.5,0.0075]],[[2791.8,3.58193],[2792.0,3.58166],[2792.5,3.5811],[2792.6,0.8654633],[2792.7,4.00426]]]
["bitfinex","ETHUSD",1738800252440,[[2791.2,0.9106073],[2791.1,4.75787303],[2791.0,0.7654],[2790.9,7.13305],[2790.4,12.39364]],[[2791.9,3.58179],[2792.5,3.5811],[2792.6,0.8654633],[2792.7,3.4235],[2792.9,0.0075]]]
["bitfinex","ETHUSD",1738800252643,[[2791.0,0.7654],[2790.8,3.58317],[2790.7,4.75787303],[2790.1,3.58399],[2790.0,0.1]],[[2791.7,3.58206],[2791.9,3.58182],[2792.4,6.58877],[2792.5,3.58113],[2792.6,0.8654633]]]
["bitfinex","ETHUSD",1738800252862,[[2791.0,0.7654],[2790.8,3.61899271],[2790.7,8.34109303],[2790.6,3.0],[2790.5,0.55]],[[2791.6,3.58219],[2791.9,3.58182],[2792.3,3.58135],[2792.4,3.0075],[2792.5,3.58113]]]
["bitfinex","ETHUSD",1738800253138,[[2791.0,4.34833],[2790.8,3.03582271],[2790.7,8.34109303],[2790.5,0.55],[2790.2,0.1075]],[[2791.8,3.58198],[2791.9,3.58182],[2792.3,3.58135],[2792.4,3.0]]]
["bitfinex","ETHUSD",1738800253139,[[2791.0,4.34833],[2790.8,3.03582271],[2790.7,8.34109303],[2790.5,0.55],[2790.2,0.1075]],[[2791.8,3.58198],[2791.9,3.58182],[2792.3,3.58135],[2792.4,3.0],[2792.7,0.4235]]]
["bitfinex","ETHUSD",1738800253371,[[2791.0,4.34833],[2790.8,3.0],[2790.7,8.34109303],[2790.5,0.55],[2790.3,4.0250493]],[[2791.9,3.58182],[2792.3,3.58135],[2792.4,3.0],[2792.7,0.4235],[2792.8,3.58073]]]
["bitfinex","ETHUSD",1738800253559,[[2791.0,4.34833],[2790.8,3.0],[2790.7,4.75787303],[2790.5,0.55],[2790.3,4.0250493]],[[2791.9,3.58182],[2792.3,3.58135],[2792.4,3.0],[2792.7,0.4235],[2792.8,3.58073]]]
["bitfinex","ETHUSD",1738800253761,[[2791.1,3.0],[2791.0,4.38415041],[2790.7,4.75787303],[2790.5,0.55],[2790.3,0.4412993]],[[2791.9,3.58182],[2792.1,3.58157],[2792.4,3.0],[2792.6,4.4464533],[2792.7,0.431]]]
["bitfinex","ETHUSD",1738800253965,[[2791.2,0.73841504],[2791.1,3.0],[2791.0,4.34833],[2790.8,3.58315],[2790.7,4.75787303]],[[2791.8,3.58193],[2792.0,3.58167],[2792.4,3.0],[2792.5,3.58109],[2792.6,0.8654633]]]
["bitfinex","ETHUSD",1738800255055,[[2791.2,0.73841504],[2791.1,3.0],[2791.0,4.34833],[2790.8,3.58315],[2790.7,4.75787303]],[[2791.8,3.58193],[2792.0,3.58167],[2792.4,3.0],[2792.6,0.8654633],[2793.3,1.532909]]]
["bitfinex","ETHUSD",1738800255254,[[2791.2,0.73841504],[2791.1,3.0],[2791.0,4.34833],[2790.8,3.58315],[2790.7,4.75787303]],[[2791.8,3.58193],[2792.0,3.58167],[2792.4,6.58121],[2792.6,0.8654633],[2792.8,3.58073]]]
["bitfinex","ETHUSD",1738800255517,[[2791.0,0.7654],[2790.7,4.75787303],[2790.6,3.58336],[2790.4,3.58369],[2790.2,8.81]],[[2791.5,3.58237],[2792.1,3.58157],[2792.3,0.0075],[2792.5,0.55],[2792.6,0.8654633]]]
["bitfinex","ETHUSD",1738800255679,[[2791.0,0.7654],[2790.7,4.79370177],[2790.6,3.58345],[2789.9,0.2],[2789.8,12.49436]],[[2791.7,3.58207],[2792.5,0.55],[2792.7,3.4235],[2793.0,1.24233082],[2793.1,4.75787303]]]
["bitfinex","ETHUSD",1738800255875,[[2791.2,3.58258],[2791.1,4.75787303],[2791.0,0.8012241],[2790.8,3.0],[2790.7,3.58331]],[[2792.7,3.4235],[2793.0,1.24233082],[2793.1,4.75787303]]]
["bitfinex","ETHUSD",1738800255876,[[2791.2,3.58258],[2791.1,4.75787303],[2791.0,0.8012241],[2790.8,3.0],[2790.7,3.58331]],[[2792.1,3.58153],[2792.7,3.4235],[2792.9,0.315],[2793.0,0.72633082],[2793.1,3.58034]]]
["bitfinex","ETHUSD",1738800256179,[[2791.6,3.58205],[2791.5,4.75787303],[2791.4,4.13233],[2791.3,0.7635],[2791.2,3.03581823]],[[2793.1,3.58034]]]
["bitfinex","ETHUSD",1738800256180,[[2791.6,3.58205],[2791.5,4.75787303],[2791.4,4.13233],[2791.3,0.7635],[2791.2,3.03581823]],[[2792.5,3.58113],[2792.6,3.581],[2793.1,4.00381],[2793.3,3.58001],[2793.7,3.57956]]]
["bitfinex","ETHUSD",1738800256477,[[2791.3,4.34602],[2791.2,6.58264],[2791.1,4.75787303],[2790.7,12.40081],[2790.3,4.0250493]],[[2793.1,4.00381],[2793.3,3.58001],[2793.7,3.57956]]]
["bitfinex","ETHUSD",1738800256478,[[2791.3,4.34602],[2791.2,6.58264],[2791.1,4.75787303],[2790.7,12.40081],[2790.3,4.0250493]],[[2792.1,3.58161],[2792.3,3.58128],[2792.7,3.58081],[2793.0,3.58038],[2793.1,0.4235]]]
["bitfinex","ETHUSD",1738800256646,[[2791.4,1.092866],[2791.3,0.7635],[2791.1,4.75787303],[2790.9,3.58298],[2790.7,3.58331]],[[2793.0,3.58038],[2793.1,0.4235]]]
["bitfinex","ETHUSD",1738800256647,[[2791.4,1.092866],[2791.3,0.7635],[2791.1,4.75787303],[2790.9,3.58298],[2790.7,3.58331]],[[2791.8,3.58199],[2792.6,3.58095],[2792.8,3.0],[2793.0,3.58788],[2793.1,0.4235]]]
["bitfinex","ETHUSD",1738800256847,[[2791.3,0.7635],[2791.1,4.75787303],[2790.9,3.58298],[2790.7,3.58331],[2790.3,9.43176082]],[[2791.8,3.58199],[2792.0,3.58167],[2792.4,3.5812],[2792.6,3.58095],[2792.8,3.0]]]
["bitfinex","ETHUSD",1738800257048,[[2791.3,0.7635],[2791.1,4.75787303],[2790.9,3.58298],[2790.7,3.58331],[2790.3,0.62176082]],[[2791.8,3.58199],[2792.0,3.58167],[2792.4,3.5812],[2792.6,3.58095],[2792.8,3.0]]]
["bitfinex","ETHUSD",1738800257249,[[2791.3,0.7635],[2791.1,4.75787303],[2790.9,3.58298],[2790.7,3.58331],[2790.3,0.62176082]],[[2791.6,3.58221],[2791.8,3.58199],[2792.2,3.58142],[2792.6,3.58845],[2792.8,3.0]]]
["bitfinex","ETHUSD",1738800257443,[[2791.5,3.58217],[2791.3,4.34601],[2791.2,3.0],[2791.1,4.79369357],[2790.9,3.0]],[[2792.3,3.58134],[2792.9,3.58055],[2793.1,0.4235],[2793.2,3.58015],[2793.3,0.71736802]]]
["bitfinex","ETHUSD",1738800257676,[[2791.4,7.1323],[2791.3,4.34601],[2791.2,0.55],[2791.1,4.75787303],[2790.9,3.59047]],[[2792.3,3.58134],[2792.5,3.58102],[2792.9,3.58055],[2793.1,0.4235],[2793.2,3.58015]]]
["bitfinex","ETHUSD",1738800257981,[[2791.4,7.1323],[2791.3,4.34601],[2791.1,4.75787303],[2790.9,3.59047],[2790.7,8.8175]],[[2792.3,3.58134],[2792.5,3.58102],[2792.9,3.58055],[2793.0,3.0],[2793.1,0.4235]]]
["bitfinex","ETHUSD",1738800258275,[[2792.0,3.55],[2791.9,4.75787303],[2791.8,0.7635],[2791.6,6.5821],[2791.5,0.03581375]],[[2793.5,0.4235],[2794.1,3.57906],[2794.2,0.1491138],[2794.3,0.3734725],[2794.4,3.57868]]]
["bitfinex","ETHUSD",1738800258476,[[2792.1,0.86659264],[2792.0,3.55],[2791.9,4.75787303],[2791.8,0.7635],[2791.6,3.5821]],[[2793.0,3.58038],[2793.5,0.4235],[2793.6,3.57966],[2793.9,0.3225],[2794.1,3.57906]]]
["bitfinex","ETHUSD",1738800258679,[[2792.1,4.4122173],[2792.0,3.55],[2791.9,8.33963303],[2791.8,0.7635],[2791.6,3.5821]],[[2792.8,3.58064],[2793.0,3.58038],[2793.4,3.005],[2793.5,4.00329],[2793.9,3.90183]]]
["bitfinex","ETHUSD",1738800258854,[[2792.1,0.8307873],[2791.9,4.75787303],[2791.8,4.34537],[2791.7,3.58202],[2791.6,3.0]],[[2792.5,3.58109],[2792.7,3.58081],[2793.1,3.58031],[2793.3,0.0075],[2793.4,3.005]]]
["bitfinex","ETHUSD",1738800259273,[[2792.1,0.8307873],[2791.8,4.34537],[2791.7,3.58202],[2791.6,3.0]],[[2792.5,3.58109],[2792.7,3.58081],[2793.1,3.58031],[2793.3,0.0075],[2793.4,3.005]]]
["bitfinex","ETHUSD",1738800259274,[[2792.1,0.8307873],[2791.8,3.7635],[2791.7,3.58202],[2791.6,3.0],[2791.5,8.34013303]],[[2793.3,0.0075],[2793.4,3.005],[2793.8,4.12945],[2794.2,0.2491138],[2794.3,6.19029303]]]
["bitfinex","ETHUSD",1738800259479,[[2791.8,3.7635],[2791.7,3.58202],[2791.5,8.34013303],[2789.5,1.72326376],[2786.5,3.6885015]],[[2792.5,3.58104],[2792.7,3.58076],[2793.3,0.709079],[2793.4,3.005],[2793.8,4.12945]]]
["bitfinex","ETHUSD",1738800259775,[[2791.8,0.7635],[2791.5,4.75787303],[2791.3,12.39253],[2791.1,3.58279],[2791.0,0.0075]],[[2792.1,3.58156],[2792.3,3.5813],[2792.7,3.58081],[2793.3,0.709079],[2793.4,3.32]]]
["bitfinex","ETHUSD",1738800260090,[[2791.8,0.7635],[2791.4,3.0],[2791.3,3.58253],[2791.1,8.34066303],[2790.5,0.2]],[[2792.1,3.58156],[2792.3,3.5813],[2792.7,3.58081],[2793.0,6.58044],[2793.3,0.709079]]]
["bitfinex","ETHUSD",1738800260267,[[2791.2,0.7635],[2791.1,4.75787303],[2790.4,3.58361],[2790.3,0.4412993],[2790.1,8.91]],[[2791.9,3.58179],[2792.6,0.4235],[2792.9,3.0075],[2793.0,3.58044],[2793.3,0.701579]]]
["bitfinex","ETHUSD",1738800260465,[[2791.3,3.58246],[2791.2,4.38199986],[2791.1,4.75787303],[2790.7,3.58327],[2790.4,12.49361]],[[2792.1,3.58155],[2792.3,3.5813],[2792.6,4.00447],[2792.9,3.0075],[2793.0,3.58044]]]
["bitfinex","ETHUSD",1738800260709,[[2791.4,4.37886599],[2791.3,3.0],[2791.2,4.34618],[2791.1,4.75787303],[2790.9,0.55]],[[2792.1,3.58155],[2792.3,3.5813],[2792.6,4.00447],[2792.9,3.0075],[2793.0,3.58044]]]
["bitfinex","ETHUSD",1738800261176,[[2791.5,0.03581758],[2791.4,4.37886599],[2791.3,3.0],[2791.2,0.7635],[2791.1,4.75787303]],[[2792.3,3.5813],[2792.9,3.0075],[2793.0,3.58044],[2793.5,3.57979],[2793.7,0.90060842]]]
["bitfinex","ETHUSD",1738800261379,[[2791.6,3.58209],[2791.5,0.03581758],[2791.4,0.79644599],[2791.3,0.55],[2791.2,3.0]],[[2792.5,3.58106],[2793.0,4.00389],[2793.2,3.0],[2793.4,0.49790679],[2793.5,3.57979]]]
["bitfinex","ETHUSD",1738800261563,[[2791.7,0.7635],[2791.4,7.41463847],[2791.3,0.55],[2791.0,0.0075],[2790.8,3.59064]],[[2793.0,4.00389],[2793.2,3.0],[2793.3,0.709079],[2793.4,0.49790679],[2793.5,3.57979]]]
["bitfinex","ETHUSD",1738800261765,[[2791.7,0.7635],[2791.5,3.0],[2791.4,4.37882599],[2791.3,0.55],[2791.2,3.58266]],[[2792.2,3.58146],[2792.4,3.58118],[2792.8,3.58069],[2793.0,4.00389],[2793.2,3.0]]]
["bitfinex","ETHUSD",1738800262161,[[2791.7,1.13985],[2791.4,4.37882599],[2791.2,3.58266],[2790.8,3.58314],[2789.7,3.1251]],[[2792.2,3.58146],[2793.0,4.00389],[2793.2,3.0],[2793.3,1.259079],[2794.7,0.56019093]]]
["bitfinex","ETHUSD",1738800262356,[[2791.7,0.7635],[2791.4,4.37882599],[2791.3,3.0],[2791.2,3.58266],[2790.8,3.58314]],[[2792.1,3.5816],[2792.2,3.58146],[2792.7,3.58083],[2793.0,4.00389],[2793.2,3.0]]]
["bitfinex","ETHUSD",1738800262803,[[2791.7,0.7635],[2791.5,6.58224],[2791.4,4.37882599],[2791.0,0.55],[2790.9,3.59046]],[[2792.2,3.58146],[2792.4,3.58117],[2792.8,3.58073],[2793.0,0.4235],[2793.2,6.58018]]]
["bitfinex","ETHUSD",1738800263045,[[2791.7,0.7635],[2791.6,3.61795337],[2791.5,3.0],[2791.4,4.37882599],[2791.0,0.55]],[[2792.4,3.58117],[2792.6,3.58095],[2792.8,3.58073],[2793.0,0.4235],[2793.2,6.58018]]]
["bitfinex","ETHUSD",1738800263211,[[2791.7,0.7635],[2791.6,3.03581337],[2791.5,4.75787303],[2791.4,1.34644599],[2791.3,3.58251]],[[2792.7,3.58079],[2793.3,4.289069],[2793.4,0.4285],[2793.8,3.57944],[2794.2,3.9251138]]]
["bitfinex","ETHUSD",1738800263505,[[2792.0,4.40564],[2791.9,4.75787303],[2791.8,0.96574368],[2791.7,3.0],[2791.5,3.58974]],[[2792.9,3.58057],[2793.1,3.58028],[2793.4,0.4285],[2793.5,3.89382],[2793.8,3.57944]]]
["bitfinex","ETHUSD",1738800263715,[[2792.2,3.5813],[2792.0,0.8241],[2791.9,4.75787303],[2791.8,0.92993134],[2791.7,3.0]],[[2793.2,3.58018],[2793.3,3.58005],[2793.4,0.4285],[2793.5,0.314],[2793.8,0.0075]]]
["bitfinex","ETHUSD",1738800263877,[[2792.2,3.5813],[2792.0,0.8241],[2791.9,8.33954303],[2791.8,0.92993134],[2791.7,3.0]],[[2793.0,3.5805],[2793.2,3.58023],[2793.4,0.4285],[2793.5,3.89375],[2793.8,0.0075]]]
["bitfinex","ETHUSD",1738800264078,[[2792.2,3.5813],[2792.0,0.8241],[2791.9,8.33954303],[2791.8,0.92993134],[2791.7,3.0]],[[2792.9,3.58061],[2793.0,3.5805],[2793.4,0.4285],[2793.5,3.89375],[2793.7,3.0]]]
["bitfinex","ETHUSD",1738800264292,[[2792.3,0.35813],[2792.2,3.5813],[2792.0,0.8241],[2791.9,8.33954303],[2791.8,0.92993134]],[[2792.9,3.58061],[2793.0,3.5805],[2793.4,0.4285],[2793.5,3.89375],[2793.7,3.0]]]
["bitfinex","ETHUSD",1738800264896,[[2792.3,0.35813],[2792.1,3.58147],[2792.0,0.8241],[2791.9,8.33954303],[2791.8,0.92993134]],[[2792.8,3.5807],[2793.0,3.5805],[2793.4,4.00845],[2793.5,0.314],[2793.7,3.0]]]
["bitfinex","ETHUSD",1738800265061,[[2792.3,0.35813],[2792.2,6.58131],[2792.1,3.61727633],[2792.0,0.8241],[2791.9,4.75787303]],[[2793.0,3.5805],[2793.4,4.00845],[2793.5,0.314],[2793.7,3.0],[2794.1,0.55]]]
["bitfinex","ETHUSD",1738800265262,[[2792.5,3.58094],[2792.4,0.8114],[2792.3,5.11600303],[2792.2,0.55],[2792.0,3.0]],[[2793.4,3.58487],[2794.2,3.7280738],[2794.3,1.43242],[2794.7,7.91440093],[2794.8,0.2]]]
["bitfinex","ETHUSD",1738800265486,[[2792.3,5.11600303],[2792.2,0.55]],[[2793.4,3.58487],[2794.2,3.7280738],[2794.7,7.91440093]]]
["bitfinex","ETHUSD",1738800265487,[[2792.8,0.8114],[2792.7,8.33854303],[2792.6,3.03580076],[2792.3,0.35813],[2792.2,0.55]],[[2793.4,3.58487],[2793.6,3.57965],[2794.2,4.1515738],[2794.4,0.314],[2794.7,3.57821]]]
["bitfinex","ETHUSD",1738800265704,[[2792.9,0.9149943],[2792.8,4.39197],[2792.7,8.33854303],[2792.6,3.0],[2792.3,0.35813]],[[2793.4,3.58487],[2793.6,3.57965],[2794.1,3.57908],[2794.2,3.5726138],[2794.4,0.314]]]
["bitfinex","ETHUSD",1738800265906,[[2792.9,0.9149943],[2792.8,0.8114],[2792.7,8.33863303],[2792.6,3.55],[2792.3,0.36563]],[[2793.4,0.005],[2793.6,3.57965],[2794.1,3.57908],[2794.2,0.5726138],[2794.4,0.314]]]
["bitfinex","ETHUSD",1738800266205,[[2792.9,4.4954943],[2792.8,0.8114],[2792.7,8.33863303],[2792.6,4.27923303],[2792.3,0.36563]],[[2793.4,0.005],[2793.6,3.57965],[2793.8,3.57935],[2794.1,3.57908],[2794.2,3.5726138]]]
["bitfinex","ETHUSD",1738800266409,[[2792.9,4.4954943],[2792.8,0.8114],[2792.7,8.33863303],[2792.6,4.27923303],[2792.3,0.36563]],[[2793.4,0.005],[2793.6,7.15937],[2794.1,3.57908],[2794.2,3.5726138],[2794.6,0.314]]]
["bitfinex","ETHUSD",1738800266581,[[2792.9,4.4954943],[2792.8,0.84719768],[2792.7,8.33863303],[2792.6,4.27923303],[2792.3,3.94683]],[[2793.4,0.005],[2793.6,7.15937],[2794.1,3.57908],[2794.2,3.5726138],[2794.6,0.314]]]
["bitfinex","ETHUSD",1738800266582,[[2792.9,4.4954943],[2792.8,0.84719768],[2792.7,8.33863303],[2792.6,4.27923303],[2792.3,3.94683]],[[2793.4,0.005],[2793.6,3.57965],[2793.8,3.57938],[2794.1,3.57908],[2794.2,0.5726138]]]
["bitfinex","ETHUSD",1738800266918,[[2793.1,3.58015],[2793.0,0.03579769],[2792.9,4.4954643],[2792.8,3.8114],[2792.7,4.75787303]],[[2793.4,0.005],[2793.8,3.57938],[2794.0,3.57915],[2794.2,0.1491138],[2794.4,3.57868]]]
["bitfinex","ETHUSD",1738800267409,[[2793.2,0.8114],[2793.1,3.58015],[2793.0,0.03579463],[2792.9,0.9149943],[2792.8,3.0]],[[2793.4,0.005],[2793.8,3.57938],[2794.0,3.57915],[2794.2,0.1491138],[2794.4,3.57868]]]
["bitfinex","ETHUSD",1738800267604,[[2793.3,0.439155],[2793.2,0.8114],[2793.1,8.33802303],[2793.0,0.58579463],[2792.9,0.9149943]],[[2793.4,0.005],[2794.0,3.57915],[2794.2,0.1491138],[2794.6,0.4235],[2795.0,3.57785]]]
["bitfinex","ETHUSD",1738800267763,[[2793.3,3.989155],[2793.2,3.84719464],[2793.1,4.75787303],[2793.0,0.55],[2792.9,0.9149943]],[[2793.4,0.005],[2794.2,0.1491138],[2794.8,0.313],[2794.9,3.57804],[2795.0,0.4235]]]
["bitfinex","ETHUSD",1738800267962,[[2793.3,3.989155],[2793.2,3.84719464],[2793.1,4.75787303],[2792.9,0.9149943]],[[2793.4,0.005],[2794.2,0.1491138],[2794.8,0.313],[2795.0,0.4235]]]
["bitfinex","ETHUSD",1738800267963,[[2793.3,0.439155],[2793.2,0.8114],[2793.1,4.75787303],[2792.9,4.4954643],[2792.5,8.81]],[[2793.4,0.005],[2793.7,3.5795],[2794.2,3.7280238],[2794.7,0.0075],[2794.8,0.313]]]
["bitfinex","ETHUSD",1738800268182,[[2793.2,0.8114],[2792.9,0.9149943],[2792.8,3.0],[2792.7,4.75787303],[2792.5,8.81]],[[2793.4,0.005],[2793.5,3.57974],[2794.2,0.1491138],[2794.3,0.4235],[2794.5,3.0]]]
["bitfinex","ETHUSD",1738800268409,[[2793.2,0.8114],[2792.9,0.9149943],[2792.8,3.0],[2792.7,8.33851303],[2792.5,8.81]],[[2793.4,3.58487],[2793.7,3.57952],[2794.1,3.57902],[2794.2,0.1491138],[2794.3,4.00233]]]
["bitfinex","ETHUSD",1738800268707,[[2793.2,0.8114],[2792.9,4.4954043],[2792.8,6.58052],[2792.7,4.75787303],[2792.5,8.81]],[[2793.4,0.005],[2793.6,3.57966],[2794.1,3.57902],[2794.2,0.1491138],[2794.3,0.4235]]]
["bitfinex","ETHUSD",1738800268888,[[2793.2,0.8114],[2793.1,3.58022],[2792.9,4.4954043],[2792.8,3.0],[2792.7,5.30787303]],[[2793.4,0.005],[2793.7,3.5795],[2794.0,3.57914],[2794.2,0.1491138],[2794.3,0.4235]]]
["bitfinex","ETHUSD",1738800269087,[[2793.2,0.8114],[2793.0,3.58037],[2792.9,4.4954043],[2792.8,3.0],[2792.7,5.30787303]],[[2793.4,0.005],[2793.7,3.5795],[2794.2,3.7280038],[2794.3,0.4235],[2794.5,3.0]]]
["bitfinex","ETHUSD",1738800269290,[[2793.2,0.8114],[2793.0,3.58037],[2792.9,4.4954043],[2792.8,3.0],[2792.7,5.30787303]],[[2793.4,0.005],[2793.7,3.5795],[2793.9,3.57925],[2794.2,3.7280038],[2794.3,0.4235]]]
["bitfinex","ETHUSD",1738800270117,[[2793.3,3.61578721],[2793.2,0.8114],[2793.1,8.33800303],[2792.9,0.9149943],[2792.7,0.55]],[[2793.4,0.005],[2794.2,0.1491138],[2794.3,3.57879],[2794.7,0.4235],[2794.8,3.57815]]]
["bitfinex","ETHUSD",1738800270405,[[2793.3,3.61578084],[2793.2,0.8114],[2793.1,8.33800303],[2792.9,3.9149943],[2792.7,0.55]],[[2793.4,0.005],[2794.0,3.57918],[2794.1,3.57902],[2794.2,0.1491138],[2794.6,3.57842]]]
["bitfinex","ETHUSD",1738800270639,[[2793.3,4.85650839],[2793.2,0.8114],[2793.1,8.33800303],[2792.9,3.9149943],[2792.7,4.1307]],[[2793.4,0.005],[2794.0,3.57918],[2794.1,3.57902],[2794.2,0.1491138],[2794.6,3.57842]]]
["bitfinex","ETHUSD",1738800270847,[[2793.2,0.8114],[2792.9,3.9149943],[2792.7,5.30787303],[2792.5,8.81],[2792.3,0.35813]],[[2793.4,0.005],[2794.2,0.1491138],[2794.5,3.0],[2794.6,3.57842],[2794.7,0.431]]]
["bitfinex","ETHUSD",1738800271053,[[2793.2,0.8114],[2792.9,0.9149943],[2792.7,5.30787303],[2792.5,8.81],[2792.3,3.93938]],[[2793.4,0.005],[2793.5,3.57978],[2794.0,3.57915],[2794.2,0.1491138],[2794.5,3.0]]]
["bitfinex","ETHUSD",1738800271198,[[2792.6,0.8154],[2792.5,9.51113025],[2792.4,3.58113],[2792.3,5.11600303],[2791.8,3.58186]],[[2793.1,3.58035],[2793.4,0.005],[2793.5,3.57978],[2793.9,0.4235],[2794.0,3.57915]]]
["bitfinex","ETHUSD",1738800271399,[[2792.6,3.8154],[2792.5,8.81],[2792.4,3.58113],[2792.3,8.69719303],[2791.9,0.0075]],[[2793.1,3.58035],[2793.3,3.58003],[2793.4,0.005],[2793.7,3.57949],[2793.9,0.4235]]]
["bitfinex","ETHUSD",1738800271650,[[2792.6,0.8154],[2792.3,8.69719303],[2791.9,0.0075],[2791.5,12.69221],[2791.0,0.313]],[[2793.1,3.58035],[2793.3,3.58003],[2793.4,0.005],[2793.7,3.57949],[2793.9,0.4235]]]
["bitfinex","ETHUSD",1738800271807,[[2792.6,0.8154],[2792.4,6.58103],[2792.3,8.69719303],[2791.9,3.58923],[2791.5,12.69221]],[[2793.1,3.58035],[2793.3,3.58002],[2793.4,0.005],[2793.6,3.57966],[2793.9,0.4235]]]
["bitfinex","ETHUSD",1738800272002,[[2792.6,0.8154],[2792.4,3.58103],[2792.3,5.11600303],[2791.9,3.58923],[2791.5,12.69221]],[[2793.1,3.58035],[2793.3,3.58002],[2793.4,0.005],[2793.6,3.57966],[2793.9,0.4235]]]
["bitfinex","ETHUSD",1738800272198,[[2792.6,0.8154],[2792.4,3.03580313],[2792.3,5.11600303],[2792.2,6.58135],[2792.1,0.55]],[[2793.0,3.58039],[2793.1,3.58035],[2793.4,0.005],[2793.6,3.57966],[2793.9,0.4235]]]
["bitfinex","ETHUSD",1738800272441,[[2792.6,0.8154],[2792.4,6.58106],[2792.3,9.40293601],[2792.1,0.55],[2791.5,12.49221]],[[2793.1,3.58035],[2793.3,3.58003],[2793.4,0.005],[2793.6,3.57966],[2793.9,0.4235]]]
["bitfinex","ETHUSD",1738800272643,[[2792.6,0.8154],[2792.4,6.58106],[2792.3,9.40293601],[2792.1,0.55],[2791.5,12.49221]],[[2793.4,0.005],[2793.9,0.4235]]]
["bitfinex","ETHUSD",1738800272644,[[2792.8,3.58053],[2792.6,0.8154],[2792.4,3.0],[2792.3,5.82178601],[2792.2,3.58135]],[[2793.4,0.005],[2793.5,3.57984],[2793.7,3.57948],[2793.9,0.4235],[2794.6,3.77836]]]
["bitfinex","ETHUSD",1738800272954,[[2792.7,3.58068],[2792.6,4.39626],[2792.4,3.0],[2792.3,5.82178601],[2792.2,3.58135]],[[2793.3,3.58002],[2793.4,0.005],[2793.5,3.57984],[2793.9,4.00277],[2794.0,3.0]]]
["bitfinex","ETHUSD",1738800273156,[[2793.3,0.7682],[2793.1,3.58021],[2792.8,3.4753933],[2792.7,8.33854303],[2792.5,0.55]],[[2793.4,0.005],[2793.9,3.57923],[2794.3,0.4235],[2794.4,3.57859],[2794.6,0.312]]]
["bitfinex","ETHUSD",1738800273443,[[2793.3,4.34819],[2793.2,3.58],[2793.1,0.03579349],[2793.0,0.55],[2792.8,7.020153]],[[2793.4,0.005],[2794.2,3.7280638],[2794.3,0.4235],[2794.6,3.89038],[2795.0,5.009716]]]
["bitfinex","ETHUSD",1738800273747,[[2793.3,7.93398349],[2793.2,3.58],[2793.1,5.45728535],[2792.9,3.58043],[2792.8,4.020153]],[[2793.4,0.005],[2794.2,0.1491138],[2794.6,3.89033],[2794.7,0.4235],[2795.2,3.57767]]]
["bitfinex","ETHUSD",1738800273955,[[2793.3,7.89819],[2793.2,3.58],[2793.1,5.45728535],[2792.9,3.58043],[2792.8,4.020153]],[[2793.4,0.005],[2794.2,0.1491138],[2794.6,3.89033],[2794.7,0.4235],[2795.2,3.57767]]]
["bitfinex","ETHUSD",1738800273956,[[2793.3,7.89819],[2793.2,3.58],[2793.1,5.45728535],[2792.9,3.58043],[2792.8,4.020153]],[[2793.4,0.005],[2794.2,0.1491138],[2794.6,3.89033],[2794.7,0.4235],[2794.8,3.5781]]]
["bitfinex","ETHUSD",1738800274249,[[2793.3,9.04173754],[2793.2,3.58],[2793.1,5.45728535],[2792.8,0.439593],[2792.7,12.39825]],[[2793.4,0.005],[2794.0,3.57917],[2794.2,0.1491138],[2794.4,3.57863],[2794.6,0.312]]]
["bitfinex","ETHUSD",1738800274492,[[2793.3,9.04173754],[2793.2,3.58],[2793.1,5.45728535],[2792.8,4.020153],[2792.7,12.39825]],[[2793.4,0.005],[2794.0,3.57917],[2794.2,0.1491138],[2794.6,0.312]]]
["bitfinex","ETHUSD",1738800274493,[[2793.3,9.04173754],[2793.2,3.58],[2793.1,5.45728535],[2792.8,4.020153],[2792.7,12.39825]],[[2793.4,0.005],[2794.0,3.57917],[2794.2,3.7279938],[2794.6,0.312],[2794.7,4.0018]]]
["bitfinex","ETHUSD",1738800274701,[[2793.3,9.04173754],[2793.2,3.58],[2793.1,5.45728535],[2793.0,0.55],[2792.8,4.020153]],[[2793.4,0.005],[2794.0,3.57917],[2794.2,3.7279938],[2794.6,3.89037],[2794.7,0.4235]]]
["bitfinex","ETHUSD",1738800275002,[[2793.3,5.46174754],[2793.2,3.58],[2793.1,5.45728535],[2793.0,0.55],[2792.8,4.020153]],[[2793.4,0.005],[2793.9,3.57924],[2794.0,3.57917],[2794.2,0.1491138],[2794.5,3.5785]]]
["bitfinex","ETHUSD",1738800275162,[[2793.3,9.03446534],[2793.2,3.58],[2793.1,5.45728535],[2793.0,0.55],[2792.8,4.020153]],[[2793.4,0.005],[2793.9,3.57924],[2794.2,3.7280138],[2794.5,3.5785],[2795.5,0.2]]]
["bitfinex","ETHUSD",1738800275343,[[2793.3,9.03446534],[2793.2,3.58],[2793.1,5.45728535],[2793.0,0.55],[2792.8,4.020153]],[[2793.4,0.005],[2793.9,3.57924],[2794.2,3.7280138],[2794.5,3.5785],[2795.3,1.61102593]]]
["bitfinex","ETHUSD",1738800275556,[[2793.3,9.03446534],[2793.2,3.58],[2793.1,5.45728535],[2793.0,0.55],[2792.8,4.020153]],[[2793.4,0.005],[2793.9,3.57924],[2794.1,3.57898],[2794.2,0.1491138],[2794.5,3.5785]]]
["bitfinex","ETHUSD",1738800276302,[[2793.3,2.45447534],[2793.1,5.45728535],[2792.8,0.439593],[2792.7,8.81],[2792.3,0.35813]],[[2793.4,0.005],[2793.9,3.57924],[2794.2,0.1491138],[2794.5,3.5785],[2794.7,0.431]]]
["bitfinex","ETHUSD",1738800276595,[[2792.7,3.58068],[2792.5,0.70732667],[2792.3,5.11600303],[2792.1,3.58146],[2791.8,0.3]],[[2793.4,0.005],[2793.5,3.57983],[2793.9,0.4307],[2794.2,0.1491138],[2794.3,3.0]]]
["bitfinex","ETHUSD",1738800276893,[[2792.9,3.5804],[2792.7,4.79367132],[2792.5,3.70732667],[2792.3,0.35813],[2792.1,3.58896]],[[2793.4,0.005],[2793.7,3.57953],[2793.9,0.4307],[2794.2,0.1491138],[2794.3,3.0]]]
["bitfinex","ETHUSD",1738800277096,[[2793.3,3.57999],[2793.1,3.58016],[2792.9,0.03579648],[2792.8,3.58055],[2792.7,5.30787303]],[[2793.4,0.005],[2794.0,3.5791],[2794.2,0.1491138],[2794.3,3.0]]]
["bitfinex","ETHUSD",1738800277097,[[2793.3,3.57999],[2793.1,3.58016],[2792.9,0.03579648],[2792.8,3.58055],[2792.7,5.30787303]],[[2793.4,0.005],[2794.0,3.5791],[2794.1,3.57902],[2794.2,0.1491138],[2794.3,0.4307]]]
["bitfinex","ETHUSD",1738800277293,[[2793.3,3.57999],[2793.1,3.58016],[2792.8,3.58055],[2792.7,5.30787303],[2791.1,1.7954485]],[[2793.4,0.005],[2793.9,3.57925],[2794.1,3.57902],[2794.2,0.1491138],[2794.3,0.4307]]]
["bitfinex","ETHUSD",1738800277458,[[2793.3,3.57999],[2793.1,3.58016],[2792.8,3.58055],[2792.7,5.30787303],[2791.6,4.31266907]],[[2793.4,0.005],[2793.9,3.57925],[2794.1,3.57902],[2794.2,0.1491138],[2794.3,0.4307]]]
["bitfinex","ETHUSD",1738800277646,[[2792.7,5.30787303],[2791.6,4.31266907]],[[2793.4,0.005],[2793.9,3.57925],[2794.1,3.57902],[2794.2,0.1491138],[2794.3,0.4307]]]
["bitfinex","ETHUSD",1738800277647,[[2792.9,3.58044],[2792.7,4.75787303],[2792.5,0.70732667],[2792.1,0.0075],[2792.0,3.58159]],[[2793.4,0.005],[2793.7,3.57953],[2794.2,0.1491138],[2794.3,0.4307],[2794.4,3.0]]]
["bitfinex","ETHUSD",1738800277846,[[2793.2,3.58008],[2792.9,0.86962867],[2792.7,4.75787303],[2792.6,4.13082],[2792.5,0.70732667]],[[2793.4,0.005],[2793.9,7.15857],[2794.2,0.1491138],[2794.3,3.4307],[2794.4,3.57858]]]
["bitfinex","ETHUSD",1738800278141,[[2793.3,4.39019],[2793.2,3.58008],[2792.9,0.86962708],[2792.7,8.33852303],[2792.6,3.55]],[[2793.4,0.005],[2793.9,3.57925],[2794.2,0.1491138],[2794.3,0.4307],[2794.4,3.57858]]]
["bitfinex","ETHUSD",1738800278343,[[2793.0,3.58031],[2792.9,1.6440313],[2792.7,4.75787303],[2792.6,3.55],[2792.0,3.85584276]],[[2793.4,0.005],[2793.7,3.57948],[2794.2,0.1491138],[2794.3,0.4307],[2794.4,3.57858]]]
["bitfinex","ETHUSD",1738800278600,[[2793.0,3.58031],[2792.9,1.6440313],[2792.8,3.5806],[2792.7,4.75787303],[2792.6,3.55]],[[2793.4,0.005],[2793.7,3.57948],[2793.9,3.57924],[2794.2,3.7279938],[2794.3,0.4307]]]
["bitfinex","ETHUSD",1738800278750,[[2793.2,3.8102],[2793.1,8.37379103],[2792.9,0.8338313],[2792.7,3.58069],[2792.5,0.70732667]],[[2793.4,0.005],[2794.2,0.1491138],[2794.3,3.5788],[2794.8,0.4307],[2795.3,1.431711]]]
["bitfinex","ETHUSD",1738800278944,[[2793.3,7.98348264],[2793.1,8.33799303],[2793.0,3.58037],[2792.9,1.47800037],[2792.8,8.81]],[[2793.4,0.005],[2794.2,0.1491138],[2794.6,3.57844],[2794.8,0.4307],[2795.1,3.57771]]]
["bitfinex","ETHUSD",1738800279284,[[2793.3,9.57983757],[2793.1,8.33799303],[2793.0,12.39037],[2792.9,1.47050037],[2792.5,3.58097]],[[2793.4,0.005],[2794.2,0.1491138],[2794.6,3.57844],[2794.8,4.0088],[2795.0,3.0]]]
["bitfinex","ETHUSD",1738800279806,[[2793.3,10.30178385],[2793.1,8.33799303],[2793.0,12.39037],[2792.9,0.8338313],[2792.8,0.17419928]],[[2793.4,0.005],[2794.2,0.1491138],[2794.4,3.57866],[2794.6,3.57836],[2794.8,3.4307]]]
["bitfinex","ETHUSD",1738800280103,[[2793.3,10.30178385],[2793.1,8.33799303],[2793.0,12.39787],[2792.9,0.8338313],[2792.8,0.17419928]],[[2793.4,0.005],[2794.2,0.1491138],[2794.4,3.57866],[2794.8,3.4307],[2795.2,0.313]]]
["bitfinex","ETHUSD",1738800280248,[[2793.3,10.30178385],[2793.1,8.33799303],[2793.0,8.8175],[2792.9,0.8338313],[2792.7,3.5882]],[[2793.4,0.005],[2794.0,3.57922],[2794.1,3.57897],[2794.2,0.1491138],[2794.6,3.57843]]]
["bitfinex","ETHUSD",1738800280450,[[2793.3,9.75178385],[2793.1,8.33799303],[2793.0,8.81],[2792.9,0.8338313],[2792.7,3.5882]],[[2793.4,0.005],[2794.0,3.57922],[2794.1,3.57897],[2794.2,0.1491138],[2794.6,3.57843]]]
["bitfinex","ETHUSD",1738800280755,[[2793.3,8.11963628],[2793.1,8.33799303],[2793.0,8.81],[2792.9,0.8338313],[2792.8,3.58057]],[[2793.4,0.005],[2794.0,3.57913],[2794.1,3.57897],[2794.2,0.1491138],[2794.6,3.57843]]]
["bitfinex","ETHUSD",1738800281065,[[2793.3,3.8102],[2793.2,3.58012],[2793.1,8.33799303],[2793.0,8.81],[2792.9,0.8338313]],[[2793.4,0.005],[2793.9,3.57929],[2794.2,0.1491138],[2794.7,0.0075],[2795.1,3.57772]]]
["bitfinex","ETHUSD",1738800281269,[[2793.0,0.8102],[2792.9,4.4142913],[2792.7,4.75787303],[2792.2,3.58139],[2792.0,3.78159]],[[2793.4,0.005],[2793.7,3.57951],[2794.0,0.4307],[2794.1,3.57898],[2794.2,0.1491138]]]
["bitfinex","ETHUSD",1738800281475,[[2793.0,0.8102],[2792.9,5.13156822],[2792.7,8.33859303],[2792.4,3.5811],[2792.0,3.78159]],[[2793.4,0.005],[2793.5,3.57976],[2793.7,3.57951],[2794.0,0.4307],[2794.1,3.57898]]]
["bitfinex","ETHUSD",1738800281644,[[2793.0,0.8102],[2792.9,5.13150822],[2792.7,7.75787303],[2792.4,3.5811],[2792.2,0.0075]],[[2793.4,0.005],[2793.7,3.57951],[2794.0,0.4307],[2794.1,3.57898],[2796.2,1.79104705]]]
["bitfinex","ETHUSD",1738800281842,[[2793.0,4.39054],[2792.9,5.13150822],[2792.8,0.03579695],[2792.7,7.75787303],[2792.4,3.5811]],[[2793.4,0.005],[2793.7,7.15908],[2794.0,0.4307],[2794.1,3.57898],[2796.2,1.79104705]]]
["bitfinex","ETHUSD",1738800282044,[[2793.0,4.39054],[2792.9,5.13150822],[2792.7,7.75787303],[2792.6,0.55],[2792.4,3.5811]],[[2793.4,0.005],[2793.7,3.57951],[2794.0,0.4307],[2794.1,3.57898],[2796.3,7.43541123]]]
["bitfinex","ETHUSD",1738800282243,[[2793.0,4.39054],[2792.9,4.4142313],[2792.7,7.75787303],[2792.6,0.55],[2792.4,3.5811]],[[2793.4,0.005],[2793.6,3.57961],[2793.7,3.57951],[2794.0,0.4307],[2794.1,3.57898]]]
["bitfinex","ETHUSD",1738800282551,[[2792.6,0.8102],[2792.5,3.58101],[2792.3,5.11600303],[2791.5,3.78223],[2791.2,0.1]],[[2793.4,0.005],[2793.8,3.57942],[2794.0,0.4307],[2794.3,0.0075],[2794.4,6.57867]]]
["bitfinex","ETHUSD",1738800282750,[[2792.6,0.8102],[2792.5,3.58101],[2792.3,8.69721303],[2791.9,3.58178],[2791.5,3.78223]],[[2793.1,3.58026],[2793.3,3.57999],[2793.4,0.005],[2793.7,3.57957],[2793.9,0.312]]]
["bitfinex","ETHUSD",1738800282945,[[2792.6,0.8102],[2792.3,8.69721303],[2792.1,3.5815],[2791.9,3.58178],[2791.5,12.77260822]],[[2793.0,3.58045],[2793.1,3.58026],[2793.4,0.005],[2793.6,3.57965],[2793.9,0.312]]]
["bitfinex","ETHUSD",1738800283169,[[2792.3,9.09778303],[2792.1,3.5815],[2791.5,12.57260822],[2783.3,0.01251701],[2606.2,17.47]],[[2793.0,3.58045],[2793.1,3.58026],[2793.3,0.4307],[2793.4,0.005],[2793.6,3.57965]]]
["bitfinex","ETHUSD",1738800283344,[[2792.3,0.7587],[2792.2,3.0],[2792.1,3.5815],[2791.9,4.75787303],[2791.5,3.58225]],[[2792.9,3.58061],[2793.3,0.4307],[2793.4,0.005],[2793.9,3.89879],[2794.1,3.57908]]]
["bitfinex","ETHUSD",1738800283561,[[2792.3,0.7587],[2792.0,3.58164],[2791.9,8.33964303],[2791.5,3.58225],[2791.1,0.2]],[[2792.9,3.938601],[2793.3,4.01075],[2793.4,0.005],[2793.6,3.0],[2793.7,3.5796]]]
["bitfinex","ETHUSD",1738800283882,[[2791.8,0.7587],[2791.4,3.58232],[2791.2,3.58265],[2791.1,4.75787303],[2790.8,3.58313]],[[2792.3,3.58127],[2792.7,3.58076],[2792.8,0.4307],[2792.9,0.358061],[2793.1,3.58784]]]
["bitfinex","ETHUSD",1738800284085,[[2791.8,0.7587],[2791.1,4.75787303],[2790.9,3.58298],[2790.5,0.1],[2790.4,1.432757]],[[2792.5,3.58105],[2792.8,0.4307],[2792.9,0.358061],[2793.1,0.0075],[2793.6,3.87961]]]
["bitfinex","ETHUSD",1738800284375,[[2791.8,0.7587],[2791.6,3.58216],[2791.4,3.58242],[2791.2,3.03581516],[2791.1,4.75787303]],[[2792.3,3.58132],[2792.5,3.939155],[2792.8,0.4307],[2792.9,3.938621],[2793.1,0.0075]]]
["bitfinex","ETHUSD",1738800284678,[[2791.8,0.7587],[2791.6,3.58216],[2791.5,0.72183463],[2791.4,3.58242],[2791.2,3.0]],[[2792.3,3.58132],[2792.5,3.939155],[2792.8,0.4307],[2792.9,3.938621],[2793.1,0.0075]]]
["bitfinex","ETHUSD",1738800284890,[[2791.4,0.7587],[2790.7,4.75787303],[2790.4,8.81],[2789.8,0.512],[2788.9,3.58564]],[[2792.4,3.58114],[2792.5,0.358105],[2792.7,0.3195],[2792.8,3.4307],[2792.9,3.938621]]]
["bitfinex","ETHUSD",1738800285059,[[2791.1,0.71675431],[2791.0,3.58292],[2790.8,0.7587],[2790.7,4.75787303],[2790.5,0.03582161]],[[2792.3,0.4307],[2792.5,0.358105],[2792.7,0.3195],[2792.9,0.358061],[2793.1,3.58033]]]
["bitfinex","ETHUSD",1738800285261,[[2791.8,3.58189],[2791.2,9.64924303],[2791.1,0.03582158],[2791.0,0.0075],[2790.8,0.0075]],[[2792.7,0.4307],[2792.8,3.58063],[2792.9,0.358061],[2793.1,3.58033],[2793.4,0.317]]]
["bitfinex","ETHUSD",1738800285633,[[2791.7,3.55],[2791.6,8.34003303],[2791.3,3.03581225],[2791.2,4.13267],[2791.0,0.0075]],[[2792.7,0.4307],[2792.8,3.58063],[2792.9,0.358061],[2793.4,0.317],[2794.0,3.87919]]]
["bitfinex","ETHUSD",1738800285883,[[2792.0,0.71983112],[2791.7,0.7587],[2791.4,3.58232],[2791.2,8.34053303],[2791.1,8.81]],[[2792.9,0.358061],[2793.4,0.317]]]
["bitfinex","ETHUSD",1738800285884,[[2792.0,0.71983112],[2791.7,0.7587],[2791.4,3.58232],[2791.2,8.34053303],[2791.1,8.81]],[[2792.2,3.58144],[2792.9,3.5805],[2793.0,0.4307],[2793.2,3.0],[2793.3,0.312]]]
["bitfinex","ETHUSD",1738800286192,[[2791.3,0.7587],[2791.2,3.58266],[2791.0,4.13291],[2790.8,4.75787303],[2790.7,0.0075]],[[2792.0,3.58167],[2792.2,0.358144],[2792.8,3.58069],[2793.0,3.4307],[2793.1,0.0075]]]
["bitfinex","ETHUSD",1738800286371,[[2791.3,0.7587],[2790.8,4.75787303],[2790.5,3.58349],[2790.2,1.52620735],[2790.1,8.81]],[[2792.0,3.58167],[2792.2,0.358144],[2792.8,3.58069],[2793.0,3.4307],[2793.1,0.0075]]]
["bitfinex","ETHUSD",1738800286372,[[2791.3,0.7587],[2790.8,4.75787303],[2790.5,3.58349],[2790.2,1.52620735],[2790.1,8.81]],[[2791.8,3.58194],[2792.0,3.58167],[2792.2,0.358144],[2792.3,0.4307],[2792.8,3.58069]]]
["bitfinex","ETHUSD",1738800286554,[[2791.3,0.7587],[2791.1,3.58279],[2790.8,4.79369319],[2790.5,3.58349],[2790.2,1.52620735]],[[2792.0,3.58167],[2792.2,3.939584],[2792.3,0.4307],[2792.8,3.58069],[2793.8,7.35536]]]
["bitfinex","ETHUSD",1738800286884,[[2791.3,0.7587],[2791.2,3.58263],[2791.1,3.58279],[2790.8,4.75787303],[2790.5,3.58349]],[[2792.0,3.58167],[2792.2,3.939584],[2792.3,0.4307],[2792.8,3.58069],[2793.8,7.35536]]]
["bitfinex","ETHUSD",1738800286885,[[2791.3,0.7587],[2791.2,3.58263],[2791.1,3.58279],[2790.8,4.75787303],[2790.5,3.58349]],[[2792.0,3.58167],[2792.2,3.939584],[2792.3,0.4307],[2792.4,3.58121],[2792.8,3.58069]]]
["bitfinex","ETHUSD",1738800287052,[[2791.3,1.46636698],[2791.2,3.58263],[2791.1,3.58279],[2791.0,3.0],[2790.8,4.75787303]],[[2792.2,3.939584],[2792.3,0.4307],[2792.4,3.58121],[2792.8,3.58069],[2793.3,4.09208]]]
["bitfinex","ETHUSD",1738800287258,[[2791.3,5.04891698],[2791.2,3.0],[2791.1,3.58279],[2790.8,4.75787303],[2790.6,3.58335]],[[2791.9,3.58191],[2792.1,3.58153],[2792.2,0.358144],[2792.3,0.4307],[2792.6,3.58097]]]
["bitfinex","ETHUSD",1738800287460,[[2791.3,2.62953768],[2790.9,3.0],[2790.8,4.75787303],[2790.6,3.58335],[2790.4,0.1075]],[[2792.3,4.012],[2793.1,0.0075],[2793.3,3.89208],[2793.4,0.73621561],[2793.5,8.63772303]]]
["bitfinex","ETHUSD",1738800287658,[[2792.2,3.58136],[2792.0,0.7669],[2791.7,3.0],[2791.6,8.34004303],[2791.5,0.55]],[[2792.9,3.58059],[2793.0,0.4307],[2793.1,3.58029],[2793.4,0.71746108],[2793.5,3.57985]]]
["bitfinex","ETHUSD",1738800287861,[[2792.3,3.61705961],[2792.0,0.7669],[2791.7,3.0],[2791.6,4.75787303],[2791.5,0.55]],[[2793.1,3.58029],[2793.3,4.01074],[2793.4,0.71746108],[2794.1,3.57906],[2794.3,8.43671303]]]
["bitfinex","ETHUSD",1738800288061,[[2792.5,3.581],[2792.3,3.58125],[2792.1,3.0358073],[2792.0,5.52477303],[2791.9,0.55]],[[2793.1,3.58029],[2793.3,4.01074],[2793.4,0.005],[2794.1,3.57906],[2794.3,8.43671303]]]
["bitfinex","ETHUSD",1738800288357,[[2792.3,3.58125],[2792.1,3.0],[2792.0,9.10634303],[2791.6,3.58216],[2791.3,3.78251]],[[2793.0,3.58048],[2793.1,3.58029],[2793.3,0.4307],[2793.4,0.005],[2793.6,3.58719]]]
["bitfinex","ETHUSD",1738800288688,[[2792.0,0.7669],[2791.8,3.58189],[2791.6,5.30787303],[2791.3,0.0075],[2791.1,8.8175]],[[2792.4,3.58121],[2793.1,3.58025],[2793.3,0.4307],[2793.4,3.58495],[2793.5,3.0]]]
["bitfinex","ETHUSD",1738800288858,[[2792.0,0.7669],[2791.6,4.29992894],[2791.2,4.75787303],[2790.8,0.2],[2790.7,3.58323]],[[2792.4,0.358121],[2792.6,3.58092],[2793.0,3.58043],[2793.3,0.4307],[2793.4,0.005]]]
["bitfinex","ETHUSD",1738800289179,[[2792.0,0.7669],[2791.9,3.58178],[2791.7,3.0],[2791.6,4.33574136],[2791.3,0.55]],[[2792.5,3.58104],[2792.6,3.58092],[2793.2,3.58013],[2793.3,0.4307],[2793.4,0.005]]]
["bitfinex","ETHUSD",1738800289353,[[2792.0,0.7669],[2791.8,3.0],[2791.7,6.58202],[2791.6,4.29992894],[2791.3,0.55]],[[2792.4,3.58119],[2792.6,3.58092],[2793.0,3.5804],[2793.3,0.4307],[2793.4,0.005]]]
["bitfinex","ETHUSD",1738800289760,[[2792.1,3.58153],[2792.0,0.7669],[2791.9,0.03581352],[2791.7,0.55],[2791.6,8.47575197]],[[2793.3,0.4307],[2793.4,3.58498],[2794.2,4.0280038],[2794.3,5.7565177],[2795.5,3.78626137]]]
["bitfinex","ETHUSD",1738800289993,[[2793.0,3.58034],[2792.6,3.58084],[2792.4,4.75787303],[2792.3,0.7669],[2792.2,3.61712035]],[[2793.4,0.005],[2793.7,0.4307],[2794.2,0.1491138],[2794.4,0.413],[2794.7,4.75787303]]]
["bitfinex","ETHUSD",1738800290307,[[2793.0,3.58034],[2792.4,4.75787303],[2792.2,3.61712035]],[[2793.4,0.005],[2793.7,0.4307],[2794.2,0.1491138],[2794.4,0.413],[2794.7,4.75787303]]]
["bitfinex","ETHUSD",1738800290308,[[2793.3,3.57999],[2793.1,3.58013],[2793.0,0.7669],[2792.8,4.75787303],[2792.7,0.03580339]],[[2793.4,0.005],[2794.0,0.4307],[2794.1,3.57906],[2794.2,0.1491138],[2794.3,3.57877]]]
["bitfinex","ETHUSD",1738800290515,[[2793.3,4.296002],[2793.2,4.79366913],[2793.1,7.16026],[2793.0,0.7669],[2792.9,3.55]],[[2793.4,0.005],[2794.2,0.1491138],[2794.5,0.4307],[2794.6,3.57839],[2795.0,3.5779]]]
["bitfinex","ETHUSD",1738800290656,[[2793.3,8.68319348],[2793.2,4.75787303],[2793.1,7.16026],[2792.5,8.81],[2792.4,4.41780907]],[[2793.4,0.005],[2794.2,0.1491138],[2794.4,3.57868],[2794.5,0.4307],[2794.6,3.57839]]]
["bitfinex","ETHUSD",1738800290861,[[2793.3,8.647402],[2793.2,4.75787303],[2793.1,7.16026],[2793.0,0.0075],[2792.7,9.01]],[[2793.4,0.005],[2794.2,0.1491138],[2794.7,3.57822],[2794.8,3.5781],[2795.3,0.313]]]
["bitfinex","ETHUSD",1738800291082,[[2793.3,8.647402],[2793.2,4.75787303],[2793.1,7.16026],[2792.9,0.2],[2792.8,12.39057]],[[2793.4,0.005],[2794.2,0.1491138],[2794.8,3.5781],[2795.0,4.00852],[2795.3,0.313]]]
["bitfinex","ETHUSD",1738800291256,[[2793.3,8.654902],[2793.2,4.75787303],[2793.1,7.16026],[2793.0,0.73289787],[2792.9,9.11]],[[2793.4,0.005],[2794.2,0.1491138],[2794.9,3.57796],[2795.0,4.00852],[2795.4,6.57731]]]
["bitfinex","ETHUSD",1738800291456,[[2794.1,7.38036],[2793.8,0.55],[2793.5,0.0075],[2793.4,3.55],[2793.3,0.716012]],[[2794.2,0.1491138],[2795.0,0.4307],[2795.7,0.314],[2796.1,1.79750853],[2796.3,10.52587303]]]
["bitfinex","ETHUSD",1738800291665,[[2794.1,8.668396],[2794.0,4.75787303],[2793.9,3.57912],[2793.8,0.55],[2793.7,3.57938]],[[2794.2,0.1491138],[2795.4,4.00804],[2795.7,3.89093],[2796.0,3.57663],[2796.1,1.79750853]]]
["bitfinex","ETHUSD",1738800291870,[[2794.1,8.668396],[2794.0,4.75787303],[2793.9,3.57912],[2793.7,3.57938],[2793.4,9.1175]],[[2794.2,0.1491138],[2795.4,4.00804],[2795.7,3.89093],[2796.0,3.57663],[2796.1,1.79750853]]]
["bitfinex","ETHUSD",1738800292072,[[2794.1,8.668396],[2794.0,4.75787303],[2793.9,3.57912],[2793.7,3.57938],[2793.5,12.39712]],[[2794.2,0.1491138],[2795.4,0.4307],[2795.5,3.57722],[2795.7,3.89093],[2796.1,0.79886386]]]
["bitfinex","ETHUSD",1738800292301,[[2794.1,8.668396],[2794.0,4.75787303],[2793.9,3.57912],[2793.7,3.57938],[2793.5,12.39712]],[[2794.2,0.1491138],[2795.4,0.4307],[2795.6,3.5964213],[2795.7,3.57693],[2796.1,4.37533386]]]
["bitfinex","ETHUSD",1738800292482,[[2794.1,8.668396],[2794.0,4.75787303],[2793.9,3.57912],[2793.7,3.57938],[2793.5,12.39712]],[[2794.2,0.1491138],[2795.4,0.4307],[2795.6,0.0192813],[2795.7,3.57693],[2796.0,3.0]]]
["bitfinex","ETHUSD",1738800292790,[[2794.1,8.668396],[2794.0,4.75787303],[2793.9,3.57912],[2793.7,3.57938],[2793.5,12.39712]],[[2794.2,0.1491138],[2795.4,0.4307],[2795.5,3.57719],[2795.6,0.0192813],[2795.7,3.57693]]]
["bitfinex","ETHUSD",1738800292990,[[2794.1,8.668396],[2794.0,4.75787303],[2793.9,3.57912],[2793.7,3.57938],[2793.5,12.39712]],[[2794.2,0.1491138],[2795.4,0.4307],[2795.6,0.0192813],[2795.7,3.57693],[2796.5,4.57784016]]]
["bitfinex","ETHUSD",1738800293210,[[2794.1,8.668396],[2794.0,4.75787303],[2793.7,3.57938],[2793.5,12.39712]],[[2795.6,0.0192813]]]
["bitfinex","ETHUSD",1738800293211,[[2794.1,3.738036],[2794.0,4.75787303],[2793.8,8.81],[2793.7,3.57938],[2793.5,0.17463298]],[[2795.6,0.0192813],[2796.2,0.4307],[2796.6,0.99864467],[2796.7,0.1],[2797.0,0.1491138]]]
["bitfinex","ETHUSD",1738800293410,[[2795.5,3.57717],[2795.3,9.14700303],[2795.1,3.57767],[2794.7,4.12816],[2794.4,0.0075]],[[2795.6,0.0192813],[2796.5,3.576],[2796.7,3.57566],[2796.8,0.4307],[2797.0,0.1491138]]]
["bitfinex","ETHUSD",1738800293573,[[2795.5,3.61293571],[2795.3,9.14700303],[2795.1,6.57767],[2794.7,4.12816],[2794.4,0.0075]],[[2795.6,0.0192813],[2796.5,3.576],[2796.7,3.57566],[2796.8,0.4307],[2797.0,0.1491138]]]
["bitfinex","ETHUSD",1738800293893,[[2795.5,3.61293433],[2795.3,9.87941857],[2795.1,6.57767],[2794.7,4.12816],[2794.4,0.2075]],[[2795.6,0.0192813],[2796.8,4.00622],[2797.0,0.1491138],[2797.2,0.314],[2797.5,1.19864467]]]
["bitfinex","ETHUSD",1738800294097,[[2795.5,4.96216962],[2795.3,9.87941857],[2795.1,6.57767],[2794.8,0.0075],[2794.7,4.12816]],[[2795.6,0.0192813],[2796.8,4.00622],[2797.0,0.1491138],[2797.5,1.19864467]]]
["bitfinex","ETHUSD",1738800294098,[[2795.5,4.96216962],[2795.3,9.87941857],[2795.1,6.57767],[2794.8,0.0075],[2794.7,3.57816]],[[2795.6,0.0192813],[2796.8,4.00622],[2797.0,0.1491138],[2797.4,5.005483],[2797.5,0.99864467]]]
["bitfinex","ETHUSD",1738800294283,[[2795.5,4.92640529],[2795.4,0.03576131],[2795.3,9.14700303],[2795.1,3.57767],[2794.8,0.2075]],[[2795.6,0.0192813],[2796.8,0.4307],[2797.0,0.1491138],[2797.5,0.99864467],[2797.7,3.57446]]]
["bitfinex","ETHUSD",1738800294596,[[2795.5,7.92640529],[2795.4,0.03576131],[2795.3,9.14700303],[2795.1,3.57767],[2794.8,0.2]],[[2795.6,0.0192813],[2796.8,0.4307],[2796.9,3.57549],[2797.0,0.1491138],[2797.1,3.57514]]]
["bitfinex","ETHUSD",1738800294761,[[2795.5,8.47640529],[2795.3,9.14700303],[2795.2,0.0075],[2795.1,3.57767],[2795.0,0.0075]],[[2795.6,0.0192813],[2796.8,0.4307],[2796.9,3.57549],[2797.0,0.1491138],[2797.1,3.57514]]]
["bitfinex","ETHUSD",1738800295190,[[2795.5,7.92640529],[2795.3,5.56967303],[2795.1,3.57767],[2794.5,0.2],[2794.4,0.1]],[[2795.6,0.0192813],[2796.8,0.4307],[2797.0,0.1491138],[2797.5,0.1],[2797.7,0.4307]]]
["bitfinex","ETHUSD",1738800295389,[[2795.5,7.92640529],[2795.3,9.14708303],[2794.9,3.57785],[2794.7,3.57808],[2794.5,0.3]],[[2795.6,0.0192813],[2796.5,3.57594],[2796.8,4.00633],[2797.0,0.1491138],[2797.1,6.57521]]]
["bitfinex","ETHUSD",1738800295666,[[2795.5,7.92640529],[2795.3,9.14708303],[2795.2,0.55],[2795.0,3.5777],[2794.9,0.0075]],[[2795.6,0.0192813],[2796.7,3.57565],[2796.8,4.00633],[2797.0,0.1491138],[2797.4,3.5748]]]
["bitfinex","ETHUSD",1738800295995,[[2795.5,7.92640529],[2795.3,9.14708303],[2795.2,0.55],[2795.0,3.5777],[2794.9,0.0075]],[[2795.6,0.0192813],[2796.8,4.00633],[2797.0,0.1491138],[2797.4,3.5748],[2797.7,0.6307]]]
["bitfinex","ETHUSD",1738800296296,[[2795.5,7.92640529],[2795.3,9.14708303],[2795.2,0.55],[2795.0,3.5777],[2794.9,0.0075]],[[2795.6,0.0192813],[2796.4,3.57603],[2796.8,4.00633],[2797.0,0.1491138],[2797.1,3.57514]]]
["bitfinex","ETHUSD",1738800296497,[[2795.5,7.92640529],[2795.3,9.14708303],[2795.2,0.55],[2795.0,3.5777],[2794.9,0.0075]],[[2795.6,0.0192813],[2796.4,3.57603],[2796.8,0.4307],[2797.0,0.1491138],[2797.1,3.57514]]]
["bitfinex","ETHUSD",1738800296795,[[2795.3,4.38921],[2795.0,3.57773],[2794.9,4.75787303],[2794.7,3.57808],[2794.3,8.81]],[[2795.6,0.0192813],[2796.1,3.57642],[2796.4,3.57603],[2796.8,0.4307],[2796.9,3.57547]]]
["bitfinex","ETHUSD",1738800296984,[[2795.0,3.57775],[2794.9,5.52477303],[2794.4,3.57854],[2794.2,0.53666907],[2794.1,0.9198614]],[[2795.6,0.0192813],[2796.0,0.4307],[2796.8,3.0],[2796.9,3.67547],[2797.1,0.2]]]
["bitfinex","ETHUSD",1738800297191,[[2794.9,5.52477303],[2794.4,3.57854],[2794.1,1.47470507],[2793.9,3.67909],[2793.6,0.313]],[[2795.6,0.0192813],[2795.9,3.57672],[2796.0,0.4307],[2796.1,3.57643],[2796.5,3.57599]]]
["bitfinex","ETHUSD",1738800297384,[[2795.0,3.0],[2794.9,5.52477303],[2794.5,0.03577117],[2794.4,3.57854],[2794.3,0.0075]],[[2795.6,0.0192813],[2795.9,3.57672],[2796.0,0.4307],[2796.2,3.5764],[2796.5,3.57599]]]
["bitfinex","ETHUSD",1738800297589,[[2795.0,3.0],[2794.9,5.52477303],[2794.5,0.55],[2794.4,3.57854],[2794.3,0.0075]],[[2795.6,0.0192813],[2795.9,3.57672],[2796.0,0.4307],[2796.2,3.5764],[2796.5,3.57599]]]
["bitfinex","ETHUSD",1738800297896,[[2795.0,6.57773],[2794.9,4.34482],[2794.5,4.75787303],[2794.4,3.57854],[2794.3,0.0075]],[[2795.6,0.0192813],[2796.0,0.4307],[2796.1,3.57643],[2796.3,0.313],[2796.4,3.5761]]]
["bitfinex","ETHUSD",1738800298097,[[2795.0,6.57773],[2794.9,4.34482],[2794.5,4.75787303],[2794.3,0.0075]],[[2795.6,0.0192813],[2796.0,0.4307],[2796.1,3.57643],[2796.3,0.313]]]
["bitfinex","ETHUSD",1738800298098,[[2795.0,4.092255],[2794.9,4.34482],[2794.7,0.55],[2794.5,8.33624303],[2794.3,0.0075]],[[2795.6,0.0192813],[2795.9,3.57667],[2796.0,0.4307],[2796.1,3.57643],[2796.3,0.313]]]
["bitfinex","ETHUSD",1738800298298,[[2795.0,7.670055],[2794.9,4.34482],[2794.7,0.55],[2794.5,8.33624303],[2794.3,0.0075]],[[2795.6,0.0192813],[2795.8,3.57683],[2796.0,0.4307],[2796.1,3.57643],[2796.3,0.313]]]
["bitfinex","ETHUSD",1738800298601,[[2795.0,4.670065],[2794.9,0.7669],[2794.8,3.0],[2794.7,4.12817],[2794.5,4.75787303]],[[2795.6,0.0192813],[2795.8,3.57682],[2796.0,0.4307],[2796.3,0.313]]]
["bitfinex","ETHUSD",1738800298602,[[2795.0,4.670065],[2794.9,0.7669],[2794.8,3.0],[2794.7,4.12817],[2794.5,4.75787303]],[[2795.6,0.0192813],[2795.8,3.57682],[2796.0,4.00724],[2796.3,0.313],[2798.4,1.71157927]]]
["bitfinex","ETHUSD",1738800298990,[[2795.0,4.670065],[2794.9,0.7669],[2794.8,6.57804],[2794.7,0.55],[2794.5,4.75787303]],[[2795.6,0.0192813],[2795.8,3.57682],[2796.0,4.00724],[2796.3,0.313],[2797.1,1.08478262]]]
["bitfinex","ETHUSD",1738800299401,[[2794.9,0.7669],[2794.8,3.57804],[2794.5,8.33622303],[2794.3,0.0075],[2793.9,0.17516369]],[[2795.6,0.0192813],[2795.8,3.57682],[2796.0,0.4307],[2796.3,3.88924],[2796.4,3.0]]]
["bitfinex","ETHUSD",1738800299703,[[2794.9,4.34484],[2794.5,4.75787303],[2794.3,0.0075],[2793.9,0.91183276],[2792.7,4.99865756]],[[2795.6,0.0192813],[2795.8,3.57682],[2796.0,0.4307],[2796.3,3.88924],[2796.4,3.0]]]
["bitfinex","ETHUSD",1738800299905,[[2794.7,3.57819],[2794.5,5.53197303],[2794.4,0.55],[2794.3,0.0075],[2794.2,3.57874]],[[2795.6,3.5964113],[2795.8,3.57682],[2796.0,0.4307],[2796.3,3.88924],[2796.4,3.0]]]
["bitfinex","ETHUSD",1738800300074,[[2794.8,4.29118583],[2794.6,0.03577346],[2794.5,5.53197303],[2794.4,0.55],[2794.3,3.58614]],[[2795.6,0.0192813],[2795.8,3.57682],[2796.0,4.00724],[2796.3,0.313],[2796.4,3.0]]]
["bitfinex","ETHUSD",1738800300274,[[2795.0,3.57768],[2794.8,4.72388176],[2794.6,3.03577346],[2794.5,5.53197303],[2794.4,4.12851]],[[2795.6,0.0192813],[2796.0,0.4307],[2796.3,0.313],[2798.4,2.7054815],[2810.3,12.6026]]]
["bitfinex","ETHUSD",1738800300476,[[2794.8,0.71312583],[2794.7,3.57817],[2794.5,5.53197303],[2794.4,3.57855],[2794.3,3.0]],[[2795.4,3.57743],[2795.6,0.0192813],[2796.0,4.00731],[2796.1,3.0],[2796.2,0.0075]]]
["bitfinex","ETHUSD",1738800300804,[[2794.5,4.35253],[2794.2,3.57883],[2794.1,5.49590903],[2793.8,3.57924],[2793.6,0.71578704]],[[2795.2,3.57766],[2795.3,0.4307],[2795.4,3.57743],[2795.6,0.0192813],[2795.9,3.57673]]]
["bitfinex","ETHUSD",1738800300978,[[2794.5,4.35253],[2794.3,0.0357786],[2794.1,5.49590903],[2794.0,0.55],[2793.7,0.0075]],[[2795.3,0.4307],[2795.6,0.0192813],[2795.8,3.0],[2795.9,3.57673],[2796.2,0.0075]]]
["bitfinex","ETHUSD",1738800301182,[[2794.5,4.35253],[2794.3,3.6144686],[2794.2,3.0],[2794.1,5.49590903],[2794.0,0.55]],[[2795.3,4.00815],[2795.5,3.57718],[2795.6,0.0192813],[2795.9,3.57673],[2796.0,3.0]]]
["bitfinex","ETHUSD",1738800301503,[[2794.8,3.57803],[2794.7,3.57815],[2794.5,1.60657846],[2794.4,0.72271143],[2794.2,3.0]],[[2795.5,3.57718],[2795.6,0.4499813],[2795.7,3.57693],[2796.0,3.312],[2796.2,3.5839]]]
["bitfinex","ETHUSD",1738800301671,[[2794.7,3.57815],[2794.5,5.14923986],[2794.4,0.72271143],[2794.2,3.0],[2793.5,3.58716]],[[2795.4,3.57731],[2795.6,0.4499813],[2796.0,3.312],[2796.1,3.57649],[2796.2,0.0075]]]
["bitfinex","ETHUSD",1738800301871,[[2794.4,0.72271143],[2794.2,3.0],[2793.5,3.58716]],[[2795.4,3.57731],[2795.6,0.4499813],[2796.0,3.312],[2796.1,3.57649],[2796.2,0.0075]]]
["bitfinex","ETHUSD",1738800301872,[[2794.4,0.72271143],[2794.3,3.57867],[2794.2,3.0],[2794.1,5.49590903],[2793.7,3.57936]],[[2795.6,0.4499813],[2796.0,3.312],[2796.1,3.67649],[2796.2,0.0075],[2796.6,3.57589]]]
["bitfinex","ETHUSD",1738800302071,[[2794.4,0.72271143],[2794.3,3.57867],[2794.2,3.0],[2794.1,6.27270903],[2793.8,0.55]],[[2795.6,0.4499813],[2795.7,3.577],[2796.0,3.312],[2796.1,3.57649],[2796.2,0.0075]]]
["bitfinex","ETHUSD",1738800302295,[[2794.5,3.57841],[2794.4,0.72271143],[2794.3,3.57867],[2794.2,3.0],[2794.1,6.27270903]],[[2795.2,3.57765],[2795.4,3.57732],[2795.6,0.4499813],[2795.7,3.577],[2796.0,3.312]]]
["bitfinex","ETHUSD",1738800302600,[[2795.5,3.57717],[2795.1,3.57768],[2795.0,3.0],[2794.9,4.75787303],[2794.6,3.58578014]],[[2795.6,0.0192813],[2796.2,3.57632],[2796.9,3.57541],[2797.2,0.1],[2797.3,0.2]]]
["bitfinex","ETHUSD",1738800302802,[[2795.5,4.35397],[2795.2,0.03576815],[2795.0,3.55],[2794.9,4.75787303],[2794.6,1.08666907]],[[2795.6,0.0192813],[2796.5,0.4307],[2796.9,3.57541],[2797.1,0.312],[2797.2,0.1]]]
["bitfinex","ETHUSD",1738800303004,[[2795.5,4.789367],[2795.3,3.57732],[2795.2,0.03576815],[2795.0,7.12781],[2794.9,4.75787303]],[[2795.6,0.0192813],[2796.3,3.57615],[2796.5,0.4307],[2796.6,3.57579],[2796.9,3.57541]]]
["bitfinex","ETHUSD",1738800303172,[[2795.5,4.789367],[2795.4,0.03576452],[2795.3,3.57732],[2795.0,7.12781],[2794.9,4.75787303]],[[2795.6,0.0192813],[2796.3,3.57615],[2796.5,4.00661],[2796.9,3.57541],[2797.4,3.75629714]]]
["bitfinex","ETHUSD",1738800303373,[[2795.5,8.346867],[2795.4,0.03576452],[2795.3,11.91251303],[2795.1,0.0075],[2795.0,7.12781]],[[2795.6,0.0192813]]]
["bitfinex","ETHUSD",1738800303374,[[2795.5,8.346867],[2795.4,0.03576452],[2795.3,11.91251303],[2795.1,0.0075],[2795.0,7.12781]],[[2795.6,0.0192813],[2797.0,3.7243938],[2797.1,0.4307],[2797.8,0.1],[2797.9,4.95787303]]]
["bitfinex","ETHUSD",1738800303569,[[2795.5,8.339367],[2795.3,11.91251303],[2795.2,0.53666907],[2795.1,0.0075],[2795.0,4.05534828]],[[2795.6,1.3e-06],[2797.0,0.1491138],[2797.1,0.4307],[2797.9,0.69345589],[2798.0,0.1]]]
["bitfinex","ETHUSD",1738800303769,[[2795.5,8.339367],[2795.3,11.91251303],[2794.7,3.7781],[2794.6,0.78953828],[2794.5,4.29023371]],[[2795.6,1.3e-06],[2796.4,3.57603],[2796.6,3.57577],[2797.0,0.1491138],[2797.1,4.0059]]]
["bitfinex","ETHUSD",1738800304012,[[2795.5,8.339367],[2795.3,8.33519303],[2794.9,3.57788],[2794.7,0.3],[2794.6,0.78953828]],[[2795.6,1.3e-06],[2796.4,3.57603],[2796.7,3.57574],[2797.0,0.1491138],[2797.1,4.00593]]]
["bitfinex","ETHUSD",1738800304185,[[2795.5,8.339367],[2795.3,8.33519303],[2795.1,3.57768],[2794.9,3.57788],[2794.7,0.3]],[[2795.6,1.3e-06],[2796.4,3.57603],[2796.7,3.57574],[2797.0,0.1491138],[2797.1,4.00593]]]
["bitfinex","ETHUSD",1738800304369,[[2795.1,3.57764],[2794.9,4.75787303],[2794.6,3.57825],[2794.2,3.57878],[2794.1,0.938036]],[[2795.6,1.3e-06],[2796.0,3.57662],[2796.9,6.57539],[2797.0,0.1491138],[2797.3,3.1]]]
["bitfinex","ETHUSD",1738800304571,[[2795.0,0.8117],[2794.9,3.57784],[2794.7,3.57817],[2794.5,4.75787303],[2794.3,3.57865]],[[2795.6,1.3e-06],[2796.1,0.4307],[2796.5,0.312],[2796.9,3.67539],[2797.0,0.1491138]]]
["bitfinex","ETHUSD",1738800304821,[[2794.5,0.8117],[2794.4,3.57858],[2794.1,9.07484903],[2793.4,3.57982],[2793.3,0.816012]],[[2795.6,1.3e-06],[2796.2,3.0],[2796.3,3.1],[2796.5,0.312],[2796.7,4.75787303]]]
["bitfinex","ETHUSD",1738800304975,[[2794.5,0.8117],[2794.4,3.57858],[2794.3,0.71235679],[2794.2,3.57881],[2794.1,5.49590903]],[[2795.2,3.57766],[2795.4,3.57737],[2795.6,1.3e-06],[2796.2,3.0],[2796.3,3.1]]]
["bitfinex","ETHUSD",1738800304976,[[2794.5,0.8117],[2794.4,3.57858],[2794.3,0.71235679],[2794.2,3.57881],[2794.1,5.49590903]],[[2795.2,3.57766],[2795.4,3.57737],[2795.5,0.4307],[2795.6,1.3e-06],[2795.8,3.57687]]]
["bitfinex","ETHUSD",1738800305306,[[2793.8,0.8026],[2793.7,3.57935],[2793.3,5.47388503],[2793.0,3.58029],[2792.8,3.58055]],[[2795.5,0.4307],[2795.6,1.3e-06]]]
["bitfinex","ETHUSD",1738800305307,[[2793.8,0.8026],[2793.7,3.57935],[2793.3,5.47388503],[2793.0,3.58029],[2792.8,3.58055]],[[2794.5,3.57846],[2794.7,0.4307],[2795.1,0.357766],[2795.5,3.0],[2795.6,0.0075013]]]
["bitfinex","ETHUSD",1738800305631,[[2793.8,4.38192],[2793.7,3.57935],[2793.3,5.47388503],[2793.2,3.58004],[2792.9,0.2]],[[2794.5,3.57846],[2794.7,4.0089],[2795.0,3.57789],[2795.1,0.357766],[2795.3,0.313]]]
["bitfinex","ETHUSD",1738800305906,[[2793.4,0.8026],[2793.3,9.05384503],[2793.1,3.58023],[2792.6,9.72733828],[2792.5,3.7634612]],[[2794.6,3.57832],[2794.7,0.4307],[2795.0,3.57789],[2795.1,0.357766],[2795.2,0.0075]]]
["bitfinex","ETHUSD",1738800306080,[[2793.3,0.70205558],[2793.0,3.58037],[2792.9,0.8026],[2792.8,3.58053],[2792.5,4.75787303]],[[2794.7,4.00896],[2795.0,4.42789],[2795.1,8.11563903],[2795.3,0.313],[2796.6,2.0]]]
["bitfinex","ETHUSD",1738800306287,[[2793.4,0.03579783],[2793.3,0.70205558],[2793.2,3.58008],[2792.9,9.14087303],[2792.4,0.1]],[[2794.7,0.4307],[2795.1,0.357766],[2795.3,0.513],[2795.5,8.43510303],[2795.8,3.57684]]]
["bitfinex","ETHUSD",1738800306489,[[2793.5,3.57972],[2793.4,0.43179334],[2793.2,3.58008],[2793.1,3.0],[2792.9,5.56047303]],[[2794.4,3.5786],[2794.7,0.4307],[2794.9,6.57801],[2795.3,0.613],[2795.4,0.17580933]]]
["bitfinex","ETHUSD",1738800306806,[[2793.7,3.57944],[2793.6,0.03578989],[2793.4,0.43179334],[2793.3,4.75787303],[2793.0,3.0]],[[2794.6,3.57835],[2794.7,0.4307],[2794.9,6.57807],[2795.2,3.5776],[2795.8,0.1]]]
["bitfinex","ETHUSD",1738800307105,[[2793.8,4.39119587],[2793.5,3.55],[2793.4,0.43179334],[2793.3,8.33778303],[2793.2,0.72157365]],[[2794.7,0.4307],[2794.9,3.57807],[2795.2,0.313],[2795.5,3.58469],[2796.3,3.57622]]]
["bitfinex","ETHUSD",1738800307307,[[2793.8,4.39119587],[2793.4,0.43179334],[2793.2,0.72157365]],[[2794.7,0.4307],[2794.9,3.57807],[2795.2,0.313],[2795.5,3.58469],[2796.3,3.57622]]]
["bitfinex","ETHUSD",1738800307308,[[2794.1,3.55],[2794.0,3.57909],[2793.9,3.55],[2793.8,0.81188587],[2793.7,8.33724303]],[[2795.1,3.5777],[2795.3,0.4307],[2795.4,3.57742],[2795.7,0.313],[2795.8,3.57687]]]
["bitfinex","ETHUSD",1738800307507,[[2794.1,3.57894],[2793.8,0.7761],[2793.7,4.75787303],[2793.4,4.01905334],[2793.2,0.53666907]],[[2794.8,3.57811],[2795.3,0.4307],[2795.5,3.57727],[2795.7,0.313],[2795.8,3.57687]]]
["bitfinex","ETHUSD",1738800307687,[[2793.8,3.7761],[2793.7,4.75787303],[2793.4,0.43929334],[2793.2,0.53666907],[2793.0,0.37814277]],[[2794.7,3.57831],[2795.3,4.00817],[2795.7,0.313],[2795.8,3.57687],[2796.0,3.57655]]]
["bitfinex","ETHUSD",1738800307884,[[2794.0,0.55],[2793.9,0.8533973],[2793.8,7.35541],[2793.7,8.33732303],[2793.4,0.43929334]],[[2794.6,3.57833],[2794.8,3.57807],[2795.3,4.00817],[2795.6,3.0000013],[2795.7,0.313]]]
["bitfinex","ETHUSD",1738800308086,[[2794.0,3.0],[2793.9,0.8533973],[2793.8,1.48731221],[2793.7,4.75787303],[2793.4,0.43179334]],[[2795.0,3.57783],[2795.3,0.4307],[2795.6,6.5771613],[2795.7,0.313],[2795.8,0.0075]]]
["bitfinex","ETHUSD",1738800308303,[[2794.0,3.03578119],[2793.9,0.8533973],[2793.8,1.48731221],[2793.7,4.75787303],[2793.4,0.43179334]],[[2795.2,3.57757],[2795.3,0.4307],[2795.6,3.0000013],[2795.7,0.313],[2796.2,3.57628]]]
["bitfinex","ETHUSD",1738800308499,[[2794.1,5.30787303],[2794.0,3.03578119],[2793.9,0.8533973],[2793.8,1.49481221],[2793.5,0.0075]],[[2795.2,3.57757],[2795.3,0.4307],[2795.6,3.0000013],[2795.7,0.313],[2796.2,3.57628]]]
["bitfinex","ETHUSD",1738800308809,[[2794.1,5.30787303],[2794.0,3.03578119],[2793.9,0.8533973],[2793.8,1.49481221],[2793.5,0.0075]],[[2795.3,0.4307],[2795.6,3.0000013],[2795.7,0.313],[2796.2,3.57628]]]
["bitfinex","ETHUSD",1738800308810,[[2794.6,3.57832],[2794.4,3.57858],[2794.2,3.58577876],[2794.1,4.75787303],[2794.0,3.57909]],[[2795.3,4.00813],[2795.6,3.5771613],[2795.7,0.313],[2796.0,3.57661],[2796.2,3.57628]]]
["bitfinex","ETHUSD",1738800308973,[[2794.2,3.0],[2794.1,8.33676303],[2793.4,0.43179334],[2792.7,3.58064],[2791.5,1.72801409]],[[2795.3,0.831513],[2795.6,1.3e-06],[2795.7,0.313],[2795.9,0.0075],[2796.2,0.65]]]
["bitfinex","ETHUSD",1738800309178,[[2794.2,0.03578099],[2793.7,4.75787303],[2793.4,4.11163334],[2793.2,0.73666907],[2792.3,2.0]],[[2795.3,4.00822],[2795.6,3.5771313],[2795.7,0.313],[2795.9,3.57677],[2796.2,0.2]]]
["bitfinex","ETHUSD",1738800309499,[[2794.2,3.0],[2793.9,4.4325173],[2793.8,1.48731221],[2793.7,4.75787303],[2793.4,0.43179334]],[[2795.6,0.0075013],[2795.7,0.7437],[2795.8,3.0],[2795.9,3.68427],[2796.2,0.75]]]
["bitfinex","ETHUSD",1738800309699,[[2794.1,3.57893],[2793.9,0.8533973],[2793.8,5.06664221],[2793.7,4.75787303],[2793.4,4.01156334]],[[2795.6,0.0075013],[2795.7,0.7437],[2795.8,3.0],[2795.9,3.68427],[2796.2,0.75]]]
["bitfinex","ETHUSD",1738800309700,[[2794.1,3.57893],[2793.9,0.8533973],[2793.8,5.06664221],[2793.7,4.75787303],[2793.4,4.01156334]],[[2795.1,3.57771],[2795.6,1.3e-06],[2795.7,0.7437],[2795.8,3.0],[2795.9,3.57677]]]
["bitfinex","ETHUSD",1738800310012,[[2794.1,3.57893],[2793.9,0.88918067],[2793.8,8.06664221],[2793.7,5.30787303],[2793.4,4.01906334]],[[2794.8,3.57809],[2795.0,3.57784],[2795.5,3.57726],[2795.6,1.3e-06],[2795.7,0.7437]]]
["bitfinex","ETHUSD",1738800310179,[[2794.1,3.57893],[2793.9,0.8533973],[2793.8,8.06664221],[2793.7,5.30787303],[2793.4,4.01906334]],[[2794.8,3.57809],[2795.0,3.57784],[2795.5,3.57726],[2795.6,1.3e-06],[2795.7,0.7437]]]
["bitfinex","ETHUSD",1738800310375,[[2793.9,3.88918067],[2793.8,7.35543],[2793.7,5.30787303],[2793.6,3.57957],[2793.4,0.43929334]],[[2794.5,3.5785],[2794.7,3.5782],[2795.2,3.57768],[2795.4,3.0],[2795.5,3.57726]]]
["bitfinex","ETHUSD",1738800310619,[[2793.8,0.7761],[2793.4,0.43179334],[2793.3,4.75787303],[2792.6,3.68082],[2792.4,0.2]],[[2794.6,3.57843],[2794.9,0.4307],[2795.4,3.0],[2795.5,3.57726],[2795.7,0.413]]]
["bitfinex","ETHUSD",1738800310819,[[2794.1,3.57896],[2793.8,0.7761],[2793.7,7.75787303],[2793.6,0.0075],[2793.5,0.76398349]],[[2795.5,0.4307],[2796.0,3.1],[2796.1,3.57649],[2796.2,0.2],[2796.3,4.75787303]]]
["bitfinex","ETHUSD",1738800311025,[[2794.2,3.57873],[2794.1,3.57896],[2793.9,0.5857808],[2793.8,0.7761],[2793.7,7.75787303]],[[2795.0,3.57783],[2795.5,0.4307],[2795.6,3.5771513],[2795.7,0.313],[2796.0,3.0]]]
["bitfinex","ETHUSD",1738800311176,[[2793.8,0.7761],[2793.7,7.75787303],[2793.1,3.78017],[2792.7,0.1],[2791.2,1.7987028]],[[2795.5,0.4307],[2795.6,1.3e-06],[2795.7,0.313],[2796.0,3.0075],[2796.1,3.87649]]]
["bitfinex","ETHUSD",1738800311498,[[2793.8,0.7761],[2793.7,4.75787303],[2793.5,0.72819752],[2792.7,0.2],[2792.6,3.68082]],[[2795.3,3.57743],[2795.5,0.4307],[2795.6,3.1075013],[2795.7,0.313],[2795.8,4.1268]]]
["bitfinex","ETHUSD",1738800311813,[[2793.4,4.39137],[2792.9,4.75787303],[2792.4,0.1753003],[2792.3,8.81],[2792.2,3.78139]],[[2795.0,0.4307],[2795.1,3.58518],[2795.3,3.57743],[2795.6,3.1075013],[2795.7,0.313]]]
["bitfinex","ETHUSD",1738800311814,[[2793.4,4.39137],[2792.9,4.75787303],[2792.4,0.1753003],[2792.3,8.81],[2792.2,3.78139]],[[2795.0,0.4307],[2795.1,3.58518],[2795.2,3.357743],[2795.3,3.57743],[2795.4,0.3]]]
["bitfinex","ETHUSD",1738800312024,[[2793.4,4.39137],[2793.2,6.58009],[2793.0,0.04328952],[2792.9,4.75787303],[2792.7,3.5807]],[[2795.0,0.4307],[2795.1,3.58518],[2795.2,3.357743],[2795.3,3.57743],[2795.4,0.3]]]
["bitfinex","ETHUSD",1738800312223,[[2793.6,3.57958],[2793.4,4.39137],[2793.2,3.55],[2793.0,0.0075],[2792.9,4.75787303]],[[2794.7,3.5782],[2794.8,3.57818],[2795.0,0.4307],[2795.1,0.0075],[2795.2,3.357743]]]
["bitfinex","ETHUSD",1738800312423,[[2793.4,4.39137],[2793.2,3.0],[2793.0,0.0075],[2792.9,8.33829303],[2792.4,4.43388858]],[[2794.8,3.57818],[2795.0,0.4307],[2795.1,0.0075],[2795.2,3.357743]]]
["bitfinex","ETHUSD",1738800312424,[[2793.4,4.39137],[2793.2,3.0],[2793.0,0.0075],[2792.9,8.33829303],[2792.4,4.43388858]],[[2794.3,3.5788],[2794.8,3.57818],[2795.0,0.4307],[2795.1,0.0075],[2795.2,3.357743]]]
["bitfinex","ETHUSD",1738800312630,[[2793.4,4.39137],[2793.2,6.58009],[2793.0,0.0075],[2792.9,8.33829303],[2792.4,4.43388858]],[[2794.2,3.57893],[2794.3,3.5788],[2794.8,3.57818],[2795.0,0.4307],[2795.1,0.0075]]]
["bitfinex","ETHUSD",1738800312924,[[2793.0,4.35264],[2792.9,4.75787303],[2792.8,3.58061],[2792.5,3.58101],[2792.4,0.47753828]],[[2793.8,3.57944],[2794.0,3.57912],[2794.2,0.4307],[2794.4,3.57869],[2794.7,0.0075]]]
["bitfinex","ETHUSD",1738800313224,[[2793.1,0.9110513],[2793.0,0.7723],[2792.9,8.33835303],[2792.4,0.47753828],[2791.9,3.58176]],[[2793.8,3.57944],[2794.2,0.4307],[2794.5,0.313],[2794.7,0.0075],[2794.8,6.67818]]]
["bitfinex","ETHUSD",1738800313426,[[2793.1,0.9110513],[2793.0,4.35267],[2792.7,3.58073],[2792.5,4.75787303],[2792.4,0.0075]],[[2793.7,3.57957],[2793.8,3.57944],[2794.2,0.4307],[2794.3,3.57877],[2794.5,0.313]]]
["bitfinex","ETHUSD",1738800313726,[[2792.6,0.7792],[2792.3,3.5812],[2792.2,3.58129],[2792.1,4.75787303],[2791.8,3.58191]],[[2793.1,3.58036],[2793.4,0.4307],[2794.0,3.57909],[2794.1,0.0075],[2794.2,3.57894]]]
["bitfinex","ETHUSD",1738800313932,[[2792.6,0.7792],[2792.4,0.72984292],[2792.2,3.58129],[2792.1,4.75787303],[2791.8,3.58191]],[[2793.1,3.58036],[2793.3,3.58001],[2793.4,0.4307],[2793.7,3.57956],[2794.1,0.0075]]]
["bitfinex","ETHUSD",1738800314100,[[2792.2,0.7792],[2791.8,3.58188],[2791.7,4.75787303],[2791.4,0.47753828],[2790.8,0.2]],[[2793.4,0.4307],[2793.7,0.0075],[2793.8,0.1],[2793.9,3.0],[2794.0,3.57919]]]
["bitfinex","ETHUSD",1738800314300,[[2791.8,4.36598],[2791.7,8.33980303],[2791.3,3.58255],[2791.1,0.47753828],[2791.0,4.11950907]],[[2792.6,3.58099],[2792.8,3.58068],[2793.2,3.58012],[2793.4,0.4307],[2793.5,3.57979]]]
["bitfinex","ETHUSD",1738800314494,[[2791.8,0.7841],[2791.5,3.58226],[2791.4,3.58241],[2791.3,4.75787303],[2791.0,0.53666907]],[[2793.4,0.4307],[2793.5,3.57979]]]
["bitfinex","ETHUSD",1738800314495,[[2791.8,0.7841],[2791.5,3.58226],[2791.4,3.58241],[2791.3,4.75787303],[2791.0,0.53666907]],[[2792.4,3.58118],[2793.3,0.3205],[2793.4,4.11059],[2793.5,3.0],[2793.7,0.2075]]]
["bitfinex","ETHUSD",1738800314720,[[2791.8,0.7841],[2791.6,3.58215],[2791.4,3.58241],[2791.3,4.75787303],[2790.7,0.47753828]],[[2792.9,3.58058],[2793.3,0.3205],[2793.4,4.01059],[2793.5,3.0],[2793.6,0.1]]]
["bitfinex","ETHUSD",1738800315026,[[2791.5,0.70222879],[2791.3,0.7841],[2790.9,4.75787303],[2790.6,0.53666907],[2790.4,3.2205]],[[2792.9,3.58058],[2793.3,0.3205],[2793.4,4.01059],[2793.5,3.0]]]
["bitfinex","ETHUSD",1738800315027,[[2791.5,0.70222879],[2791.3,0.7841],[2790.9,4.75787303],[2790.6,0.53666907],[2790.4,3.2205]],[[2792.5,0.4307],[2792.8,0.358058],[2792.9,3.58058],[2793.0,3.0],[2793.2,0.1]]]
["bitfinex","ETHUSD",1738800315326,[[2791.3,4.36663],[2791.1,3.58279],[2791.0,0.03581709],[2790.9,4.75787303],[2790.8,0.0075]],[[2792.0,3.58166],[2792.2,3.58143],[2792.5,0.4307],[2792.7,3.58087],[2792.8,0.358058]]]
["bitfinex","ETHUSD",1738800315531,[[2791.3,4.36663],[2791.1,4.30526439],[2790.9,4.75787303],[2790.8,0.0075],[2790.2,0.3]],[[2792.0,3.58166],[2792.2,3.58143],[2792.5,0.4307],[2792.7,3.58087],[2792.8,0.358058]]]
["bitfinex","ETHUSD",1738800316026,[[2791.4,0.03581722],[2791.3,0.7841],[2791.1,0.72247439],[2791.0,3.0],[2790.9,4.75787303]],[[2792.5,0.4307],[2792.6,3.58092],[2792.8,0.358058],[2792.9,0.313],[2793.3,3.58757]]]
["bitfinex","ETHUSD",1738800316226,[[2791.5,3.58226],[2791.4,0.55],[2791.3,9.12452303],[2791.1,0.75828666],[2790.8,3.59807]],[[2792.3,3.58136],[2792.5,4.01173],[2792.8,0.358058],[2792.9,3.89359],[2793.3,3.58757]]]
["bitfinex","ETHUSD",1738800316392,[[2791.3,4.36665],[2791.1,0.72247439],[2790.9,4.75787303],[2790.8,0.0075],[2790.4,0.47753828]],[[2792.3,3.58136],[2792.5,0.4307],[2792.7,3.58084],[2792.8,0.358058],[2792.9,0.313]]]
["bitfinex","ETHUSD",1738800316595,[[2791.3,1.29301244],[2791.2,3.0],[2791.1,0.72247439],[2790.9,4.75787303],[2790.8,0.0075]],[[2792.5,0.4307],[2792.8,0.358058],[2793.3,0.0075],[2793.4,0.1],[2793.6,0.2]]]
["bitfinex","ETHUSD",1738800316794,[[2791.8,3.58189],[2791.6,3.55],[2791.4,0.03581723],[2791.3,6.05088547],[2791.2,0.0075]],[[2792.8,3.58066],[2792.9,0.4307],[2793.2,0.313],[2793.3,3.58008],[2793.8,0.1]]]
["bitfinex","ETHUSD",1738800316994,[[2791.8,3.58189],[2791.6,3.55],[2791.4,0.03581723],[2791.3,6.05088547],[2791.2,0.0075]],[[2793.8,0.1]]]
["bitfinex","ETHUSD",1738800316995,[[2793.0,3.58035],[2792.3,0.5575],[2792.2,0.8232],[2792.1,4.75787303],[2792.0,0.55]],[[2794.0,3.57918],[2794.1,0.4307],[2794.2,3.67896],[2794.6,0.2],[2794.7,5.07187303]]]
["bitfinex","ETHUSD",1738800317236,[[2793.0,3.58032],[2792.7,3.58067],[2792.5,7.75787303],[2792.4,3.58102],[2792.3,0.58580372]],[[2794.1,0.4307],[2794.4,3.57865],[2794.7,0.414],[2795.0,0.2],[2795.1,4.75787303]]]
["bitfinex","ETHUSD",1738800317531,[[2793.0,3.58033],[2792.8,3.61636744],[2792.7,0.71146555],[2792.5,7.75787303],[2792.4,3.58102]],[[2793.8,3.57947],[2794.0,3.57909],[2794.1,0.4307],[2794.4,3.57865],[2794.7,0.314]]]
["bitfinex","ETHUSD",1738800317729,[[2792.8,3.58057],[2792.7,1.26146555],[2792.5,11.33882303],[2792.0,3.58157],[2791.8,3.58935]],[[2794.1,4.00971],[2794.3,3.0],[2794.4,3.57865],[2794.6,0.1],[2794.7,0.514]]]
["bitfinex","ETHUSD",1738800317929,[[2792.8,3.58057],[2792.7,0.55],[2792.5,7.75787303],[2791.8,3.58935]],[[2794.1,4.00971],[2794.4,3.57865],[2794.6,0.1],[2794.7,0.514]]]
["bitfinex","ETHUSD",1738800317930,[[2792.8,3.58057],[2792.7,0.55],[2792.5,7.75787303],[2792.2,0.8232],[2792.1,3.58891]],[[2794.1,4.00971],[2794.4,3.57865],[2794.6,0.1],[2794.7,0.514],[2794.8,0.5575]]]
["bitfinex","ETHUSD",1738800318140,[[2792.7,3.0],[2792.6,3.58087],[2792.5,4.75787303],[2792.2,0.8232],[2792.1,3.58891]],[[2793.6,3.5797],[2794.0,3.57918],[2794.1,0.4307],[2794.4,3.57865],[2794.6,0.1]]]
["bitfinex","ETHUSD",1738800318447,[[2792.5,3.58091],[2792.2,1.55091657],[2792.1,4.75787303],[2791.9,3.58172],[2791.8,0.57153114]],[[2793.3,3.5801],[2793.8,3.57941],[2794.1,0.4307],[2794.2,3.57894],[2794.3,3.1075]]]
["bitfinex","ETHUSD",1738800318653,[[2792.6,3.58082],[2792.3,0.03580223],[2792.2,1.55091657],[2792.1,4.75787303],[2791.9,3.58172]],[[2793.3,3.5801],[2793.5,3.57974],[2794.1,0.4307],[2794.3,3.1075],[2794.8,3.57815]]]
["bitfinex","ETHUSD",1738800319146,[[2792.5,0.55],[2792.3,3.03580223],[2792.2,2.10091657],[2792.1,4.75787303],[2792.0,0.0075]],[[2793.7,3.57953],[2794.1,0.4307],[2794.3,0.0075],[2794.6,3.0],[2794.7,5.17187303]]]
["bitfinex","ETHUSD",1738800319352,[[2793.5,3.57969],[2793.4,0.8051],[2793.0,0.5575],[2792.9,8.33837303],[2792.7,0.03580224]],[[2794.2,3.57885],[2795.0,0.4307],[2795.1,0.314],[2795.3,0.1],[2795.4,3.77736]]]
["bitfinex","ETHUSD",1738800319561,[[2793.5,3.57969],[2793.4,0.8051],[2793.2,3.58001],[2793.1,0.03579106],[2793.0,0.5575]],[[2794.8,3.57807],[2795.0,0.4307],[2795.1,4.09169],[2795.3,0.1],[2795.4,3.57736]]]
["bitfinex","ETHUSD",1738800319726,[[2793.5,3.57969],[2793.4,0.8051],[2793.3,0.03579109],[2793.2,3.58001],[2793.0,0.5575]],[[2794.2,3.57894],[2794.7,3.0],[2794.8,3.57807],[2795.0,0.4307],[2795.1,4.09169]]]
["bitfinex","ETHUSD",1738800319922,[[2793.5,3.57969],[2793.4,0.8051],[2793.3,0.03579109],[2793.2,3.58001],[2793.0,0.5575]],[[2794.2,3.57894],[2794.5,3.57858],[2794.7,3.0],[2794.8,3.57807],[2795.0,0.4307]]]
["bitfinex","ETHUSD",1738800320240,[[2793.5,3.57969],[2793.4,0.8051],[2793.3,3.61577109],[2793.0,0.5575],[2791.5,3.58218]],[[2794.2,3.57894],[2794.4,3.57862],[2794.7,3.0],[2794.8,3.57807],[2794.9,0.314]]]
["bitfinex","ETHUSD",1738800320439,[[2793.5,3.57969],[2793.4,0.8051],[2793.3,3.57998],[2793.0,0.5575],[2792.3,0.67153114]],[[2794.2,3.57894],[2794.4,3.57862],[2794.7,3.0],[2794.8,3.57807],[2794.9,0.314]]]
["bitfinex","ETHUSD",1738800320670,[[2793.5,3.57969],[2793.4,0.8051],[2793.3,3.57998],[2793.1,3.0],[2793.0,0.5575]],[[2794.2,3.57894],[2794.4,3.57862],[2794.8,3.57807],[2794.9,0.314],[2795.2,0.465243]]]
["bitfinex","ETHUSD",1738800320861,[[2793.6,0.03579109],[2793.4,0.8051],[2793.0,3.55],[2792.9,4.75787303],[2792.3,0.77153114]],[[2794.1,3.57899],[2794.3,3.57872],[2794.8,3.57807],[2794.9,3.314],[2795.2,0.457743]]]
["bitfinex","ETHUSD",1738800321043,[[2793.4,0.8051],[2793.1,3.5802],[2793.0,3.55],[2792.9,4.75787303],[2792.8,0.71790869]],[[2794.1,3.57899],[2794.7,3.5783],[2794.9,3.414],[2795.2,0.357743],[2795.5,4.75787303]]]
["bitfinex","ETHUSD",1738800321212,[[2793.1,3.5802],[2793.0,3.55],[2792.9,8.33835303],[2792.3,3.58115],[2792.1,8.81]],[[2793.7,3.57948],[2794.0,3.57909],[2794.2,0.4307],[2794.4,3.57869],[2794.7,3.5783]]]
["bitfinex","ETHUSD",1738800321408,[[2793.1,5.1270553],[2793.0,4.3731],[2792.9,8.33835303],[2792.5,0.0075],[2792.2,3.5888]],[[2794.0,3.57909],[2794.2,0.4307],[2794.4,3.57869],[2794.7,3.5783],[2796.6,1.79501089]]]
["bitfinex","ETHUSD",1738800321611,[[2793.1,8.1270553],[2793.0,0.8231],[2792.9,8.33835303],[2792.5,3.58843],[2792.2,3.5888]],[[2794.2,0.4307],[2794.4,3.57869],[2794.7,3.5783],[2796.5,1.78525836],[2819.0,0.27]]]
["bitfinex","ETHUSD",1738800321914,[[2793.1,8.1270553],[2793.0,0.8231],[2792.9,8.33835303],[2792.5,3.58843],[2792.2,3.5888]],[[2793.9,3.57922],[2794.2,0.4307],[2794.4,3.57869],[2794.7,3.5783],[2796.3,1.76741123]]]
["bitfinex","ETHUSD",1738800322105,[[2793.3,3.57995],[2793.1,4.5468553],[2793.0,0.8231],[2792.9,4.75787303],[2792.6,0.55]],[[2794.0,3.5791],[2794.2,0.4307],[2794.7,3.5783],[2794.9,0.4215],[2795.0,6.7779]]]
["bitfinex","ETHUSD",1738800322308,[[2793.7,0.7818],[2793.4,3.03579687],[2793.3,4.75787303],[2793.2,0.5575],[2793.1,4.5468553]],[[2795.1,0.4307],[2795.5,0.1],[2795.6,3.57707],[2795.9,14.00058303],[2797.5,1.75868563]]]
["bitfinex","ETHUSD",1738800322552,[[2794.1,3.57884],[2793.9,3.57922],[2793.8,0.03578979],[2793.7,0.7818],[2793.6,0.55]],[[2794.8,3.57811],[2795.0,3.57792],[2795.1,0.4307],[2795.5,3.57724],[2795.9,14.00058303]]]
["bitfinex","ETHUSD",1738800322861,[[2794.1,0.715806],[2793.8,3.0],[2793.7,5.53967303],[2793.6,0.55],[2793.1,5.64560151]],[[2795.1,0.4307],[2795.6,0.314],[2795.9,9.44267],[2796.0,0.1],[2796.3,8.33412303]]]
["bitfinex","ETHUSD",1738800323159,[[2794.0,3.57907],[2793.9,0.03578281],[2793.8,6.57929],[2793.7,5.53967303],[2793.4,3.57979]],[[2794.9,3.57794],[2795.1,0.4307],[2795.3,3.57752],[2795.6,0.314],[2795.9,3.77667]]]
["bitfinex","ETHUSD",1738800323363,[[2794.5,3.57835],[2794.1,0.03578272],[2793.9,0.55],[2793.8,3.73238025],[2793.7,5.54717303]],[[2795.2,3.57757],[2795.6,0.314],[2795.9,3.57667],[2796.1,0.91026498],[2796.3,3.67625]]]
["bitfinex","ETHUSD",1738800323527,[[2794.5,3.57835],[2794.1,4.79365575],[2794.0,3.55],[2793.8,0.73988025],[2793.7,0.7818]],[[2795.3,3.57752],[2795.6,0.4307],[2795.8,3.57685],[2796.1,0.71026498],[2796.3,3.57625]]]
["bitfinex","ETHUSD",1738800323716,[[2794.7,3.57811],[2794.6,0.8245],[2794.5,0.0357756],[2794.2,6.57876],[2794.1,4.75787303]],[[2795.5,3.57719],[2795.6,0.4307],[2795.8,3.5769],[2796.1,4.60078498],[2796.7,4.95787303]]]
["bitfinex","ETHUSD",1738800323914,[[2794.7,3.57811],[2794.6,0.8245],[2794.5,0.0357756],[2794.2,6.57876],[2794.1,4.75787303]],[[2795.4,3.57732],[2795.5,3.57719],[2795.6,0.4307],[2796.0,3.5766],[2796.1,1.02426498]]]
["bitfinex","ETHUSD",1738800324114,[[2794.9,3.57785],[2794.7,0.47961416],[2794.6,3.8245],[2794.5,4.75787303],[2794.4,4.1285]],[[2795.7,3.57694],[2795.9,3.57671],[2796.0,0.4307],[2796.1,1.02426498],[2796.3,3.57626]]]
["bitfinex","ETHUSD",1738800324360,[[2795.0,3.57772],[2794.9,3.61362314],[2794.7,0.44383856],[2794.6,3.8245],[2794.5,4.75787303]],[[2795.7,3.57694],[2795.9,3.57671],[2796.0,0.4307],[2796.1,0.314],[2796.3,3.57626]]]
["bitfinex","ETHUSD",1738800324558,[[2795.2,3.57756],[2795.1,0.0075],[2795.0,3.0357725],[2794.9,4.75787303],[2794.8,0.55]],[[2796.4,0.4307],[2796.9,3.57551],[2797.0,0.1491138],[2797.1,0.91076598],[2797.3,3.8501708]]]
["bitfinex","ETHUSD",1738800324719,[[2795.4,0.8174],[2795.3,0.03576499],[2795.2,3.57756],[2795.1,0.0075],[2795.0,3.0]],[[2796.2,3.57637],[2796.4,4.00674],[2796.8,3.57557],[2796.9,0.314],[2797.0,0.1491138]]]
["bitfinex","ETHUSD",1738800324919,[[2795.5,3.57716],[2795.4,0.8174],[2795.2,3.57756],[2795.1,0.04326499],[2795.0,3.0]],[[2796.2,3.57637],[2796.4,4.00674],[2796.8,3.57557],[2796.9,0.314],[2797.0,0.1491138]]]
["bitfinex","ETHUSD",1738800325119,[[2795.5,3.57716],[2795.4,0.8174],[2795.2,3.57756],[2795.1,0.0075],[2795.0,3.0]],[[2796.2,3.57637],[2796.4,4.00674],[2796.8,6.57557],[2796.9,0.314],[2797.0,0.1491138]]]
["bitfinex","ETHUSD",1738800325329,[[2795.4,0.8174],[2795.2,3.57756],[2795.0,6.5778],[2794.8,0.55],[2794.5,3.57835]],[[2796.2,0.758311],[2796.4,0.4307],[2796.8,3.57557],[2796.9,0.314],[2797.0,0.2491138]]]
["bitfinex","ETHUSD",1738800325534,[[2795.0,3.8174],[2794.8,4.12803],[2794.5,4.75787303],[2794.3,3.57864],[2794.1,8.81]],[[2795.7,3.57696],[2796.0,3.57662],[2796.3,3.57615],[2796.4,0.4307],[2796.8,3.67557]]]
["bitfinex","ETHUSD",1738800325749,[[2794.6,4.38696],[2794.5,4.75787303],[2794.4,0.70618547],[2794.1,8.81],[2794.0,3.57897]],[[2796.2,0.0075],[2796.3,3.57615],[2796.4,0.4382],[2796.6,0.1],[2796.8,3.57557]]]
["bitfinex","ETHUSD",1738800325949,[[2794.6,0.8087],[2794.5,3.57844],[2794.3,3.57869],[2794.1,4.75787303],[2793.8,3.57928]],[[2795.3,3.57754],[2795.5,3.57724],[2795.9,3.57674],[2796.2,3.0075],[2796.3,3.57615]]]
["bitfinex","ETHUSD",1738800326155,[[2794.6,0.8087],[2794.3,3.57867],[2794.1,4.75787303],[2794.0,3.58653],[2793.7,0.0075]],[[2796.2,3.0075],[2796.3,3.57615],[2796.6,0.65],[2798.4,0.005],[2798.6,1.75851047]]]
["bitfinex","ETHUSD",1738800326330,[[2794.6,0.8087],[2794.3,0.03577561],[2794.1,5.48409822],[2793.9,3.57921],[2793.2,0.1]],[[2795.3,3.57744],[2795.8,0.4307],[2796.3,3.0],[2796.4,3.87606],[2796.9,3.88942]]]
["bitfinex","ETHUSD",1738800326532,[[2794.6,0.8087],[2794.5,3.0],[2794.4,3.57853],[2794.3,0.03577561],[2794.2,3.0]],[[2795.3,3.57744],[2795.6,3.57715],[2795.8,0.4307],[2796.1,3.57653],[2796.3,3.0]]]
["bitfinex","ETHUSD",1738800326736,[[2794.6,0.8087],[2794.5,3.57843],[2794.2,3.0],[2794.1,6.03409822],[2793.9,3.58659]],[[2795.2,3.57758],[2795.8,3.4307],[2795.9,3.57673],[2796.2,0.0075],[2796.3,3.82930272]]]
["bitfinex","ETHUSD",1738800327068,[[2794.1,8.88680303],[2793.9,3.58659],[2793.5,3.58713],[2793.1,5.1270653],[2793.0,0.2]],[[2794.9,3.57804],[2795.6,0.313],[2795.8,0.4307],[2795.9,6.57668],[2796.2,0.0075]]]
["bitfinex","ETHUSD",1738800327362,[[2794.3,3.57871],[2794.2,1.6516803],[2794.1,8.88680303],[2793.9,3.58659],[2793.5,3.58713]],[[2795.6,0.313],[2795.8,0.4307],[2795.9,6.57668],[2796.2,0.0075]]]
["bitfinex","ETHUSD",1738800327363,[[2794.3,3.57871],[2794.2,1.6516803],[2794.1,11.33682303],[2793.9,0.0075],[2793.6,3.57951]],[[2795.1,3.57776],[2795.2,3.57766],[2795.5,3.57724],[2795.6,0.313],[2795.8,0.4307]]]
["bitfinex","ETHUSD",1738800327563,[[2794.2,0.763],[2793.9,3.57921],[2793.7,4.75787303],[2793.3,3.5799],[2793.0,0.69947192]],[[2794.7,3.57821],[2794.9,3.57803],[2795.5,3.0],[2795.6,0.313],[2795.8,0.4382]]]
["bitfinex","ETHUSD",1738800327724,[[2794.2,0.763],[2793.9,3.57921],[2793.7,4.75787303],[2793.3,3.5799],[2793.0,0.69947192]],[[2794.9,3.57803],[2795.5,3.0],[2795.6,0.313],[2795.8,0.4382]]]
["bitfinex","ETHUSD",1738800327725,[[2794.2,0.763],[2794.1,3.57895],[2793.9,3.57921],[2793.7,4.75787303],[2793.5,3.57965]],[[2794.9,3.57803],[2795.1,3.57771],[2795.5,6.57717],[2795.6,0.313],[2795.8,0.4382]]]
["bitfinex","ETHUSD",1738800328068,[[2794.2,0.763],[2794.1,3.57895],[2793.9,4.29155052],[2793.7,7.75787303],[2793.5,3.58715]],[[2794.9,3.57803],[2795.1,3.57771],[2795.5,6.57717],[2795.6,0.313],[2795.8,0.4382]]]
["bitfinex","ETHUSD",1738800328264,[[2793.8,0.8144],[2793.3,4.75787303],[2793.1,5.1270453],[2792.9,0.57153114],[2792.6,9.5488]],[[2794.5,3.57857],[2795.4,0.0075],[2795.5,3.4307],[2795.6,0.313],[2795.7,0.1]]]
["bitfinex","ETHUSD",1738800328472,[[2793.8,4.39374],[2793.6,3.5796],[2793.3,4.79365889],[2793.2,0.0075],[2793.1,5.1270453]],[[2794.7,3.57823],[2795.1,3.57772],[2795.4,0.0075],[2795.5,3.4307],[2795.6,0.313]]]
["bitfinex","ETHUSD",1738800328653,[[2793.4,4.39424],[2793.3,4.75787303],[2793.1,1.5468553],[2792.6,5.668],[2792.4,12.39104]],[[2794.2,3.57892],[2794.6,0.357823],[2794.7,0.4307],[2795.2,3.0],[2795.4,0.1075]]]
["bitfinex","ETHUSD",1738800328815,[[2793.4,4.39424],[2793.1,1.5468553],[2792.4,12.39104]],[[2794.6,0.357823],[2794.7,0.4307],[2795.2,3.0],[2795.4,0.1075]]]
["bitfinex","ETHUSD",1738800328816,[[2793.4,0.8144],[2793.2,3.58005],[2793.1,5.1269853],[2792.8,3.58055],[2792.4,3.58104]],[[2794.1,3.57897],[2794.6,3.936213],[2794.7,0.4307],[2795.0,0.0075],[2795.1,3.57771]]]
["bitfinex","ETHUSD",1738800329020,[[2793.4,0.8144],[2793.2,3.58012],[2793.1,1.5468553],[2792.9,4.75787303],[2792.5,3.5809]],[[2793.9,3.5793],[2794.5,3.57845],[2794.6,0.357823],[2794.7,3.4307],[2794.9,3.57806]]]
["bitfinex","ETHUSD",1738800329246,[[2793.4,0.8144],[2793.3,4.79366799],[2793.1,1.5468553],[2792.9,0.0075],[2792.6,3.68832]],[[2794.6,0.357823],[2794.7,0.4307],[2795.5,3.57728],[2795.7,0.1],[2795.9,5.13731306]]]
["bitfinex","ETHUSD",1738800329435,[[2794.0,3.57906],[2793.8,3.57934],[2793.5,0.03578708],[2793.4,4.39425],[2793.3,4.75787303]],[[2794.6,3.57833],[2794.7,0.4307],[2794.8,3.57807],[2795.3,3.57751],[2795.4,0.2]]]
["bitfinex","ETHUSD",1738800329635,[[2793.8,3.57934],[2793.6,3.57959],[2793.4,0.8144],[2793.3,8.30787303],[2793.1,3.58018]],[[2794.6,3.57833],[2794.7,0.4307],[2794.8,3.57807],[2795.0,3.0],[2795.2,3.57764]]]
["bitfinex","ETHUSD",1738800329830,[[2793.8,4.295233],[2793.6,3.57959],[2793.4,0.8144],[2793.3,8.30787303],[2793.2,3.58006]],[[2794.6,3.57833],[2794.7,0.4307],[2794.8,3.57807],[2795.0,3.0],[2795.2,3.57764]]]
["bitfinex","ETHUSD",1738800330037,[[2793.8,4.295233],[2793.6,3.57959],[2793.4,0.8144],[2793.3,8.30787303],[2793.2,3.58006]],[[2794.5,3.57848],[2794.6,3.57833],[2794.7,0.4307],[2795.0,3.0],[2795.2,3.57764]]]
["bitfinex","ETHUSD",1738800330233,[[2793.4,4.39422],[2793.1,3.0],[2792.9,4.76537303],[2792.8,3.58063],[2792.6,0.0075]],[[2794.1,3.579],[2794.7,0.4307],[2794.9,3.0],[2795.3,0.1]]]
["bitfinex","ETHUSD",1738800330234,[[2793.4,4.39422],[2793.1,3.0],[2792.9,4.76537303],[2792.8,3.58063],[2792.6,0.0075]],[[2794.1,3.579],[2794.7,0.4307],[2794.9,3.0],[2795.3,0.1],[2795.5,8.33515303]]]
["bitfinex","ETHUSD",1738800330467,[[2793.4,0.8144],[2793.0,3.58035],[2792.9,4.75787303],[2792.4,3.58104],[2792.2,0.51860621]],[[2793.7,3.57949],[2794.6,3.57832],[2794.7,0.4307],[2794.9,3.0],[2795.0,0.0075]]]
["bitfinex","ETHUSD",1738800330797,[[2792.7,3.58074],[2792.6,4.34864],[2792.5,4.75787303],[2791.5,0.2],[2791.4,8.81]],[[2793.5,3.5798],[2793.9,0.4307],[2794.0,3.57917],[2794.2,3.0],[2794.3,3.89171]]]
["bitfinex","ETHUSD",1738800330997,[[2792.6,3.7678],[2792.5,4.29620334],[2792.4,3.58111],[2792.1,4.75787303],[2791.8,3.58181]],[[2793.2,3.58021],[2793.3,3.57999],[2793.8,3.57942],[2793.9,0.4307],[2794.2,3.0]]]
["bitfinex","ETHUSD",1738800331296,[[2792.6,0.7678],[2792.5,3.581],[2792.2,3.58136],[2792.1,4.75787303],[2791.8,3.58181]],[[2793.2,3.58021],[2793.3,3.57999],[2793.8,3.57942],[2793.9,0.4307],[2794.2,3.0]]]
["bitfinex","ETHUSD",1738800331448,[[2792.6,1.20268],[2792.5,3.581],[2792.3,3.03580406],[2792.2,3.58136],[2792.1,4.75787303]],[[2793.1,3.58029],[2793.3,3.57999],[2793.8,3.57942],[2793.9,0.4307],[2794.1,3.57906]]]
["bitfinex","ETHUSD",1738800331647,[[2792.1,4.75787303]],[[2793.1,3.58029],[2793.3,3.57999],[2793.8,3.57942],[2793.9,0.4307],[2794.1,3.57906]]]
["bitfinex","ETHUSD",1738800331648,[[2792.1,0.7737],[2791.8,3.5818],[2791.3,5.26678547],[2791.2,3.5826],[2790.7,12.39326]],[[2792.5,3.58102],[2792.9,3.5805],[2793.0,0.4307],[2793.2,3.5802],[2793.6,3.57968]]]
["bitfinex","ETHUSD",1738800331891,[[2792.1,0.7737],[2791.8,3.5819],[2791.6,3.58213],[2791.4,0.03581159],[2791.3,5.26678547]],[[2792.8,3.5807],[2793.0,0.4307],[2793.1,3.58032],[2793.5,3.0],[2793.6,3.57968]]]
["bitfinex","ETHUSD",1738800332103,[[2792.1,0.7737],[2791.9,3.58179],[2791.7,0.0358115],[2791.6,3.58213],[2791.3,5.26678547]],[[2792.6,3.58098],[2792.8,3.5807],[2793.0,0.4307],[2793.1,3.58032],[2793.5,3.0]]]
["bitfinex","ETHUSD",1738800332255,[[2792.1,0.7737],[2791.9,3.58179],[2791.7,3.0358115],[2791.6,3.58213],[2791.5,0.55]],[[2792.6,3.58098],[2792.8,3.5807],[2793.0,0.4307],[2793.1,3.58032],[2793.5,3.0]]]
["bitfinex","ETHUSD",1738800332450,[[2792.1,0.7737],[2791.9,3.58179],[2791.7,3.72514167],[2791.6,3.58213],[2791.5,0.55]],[[2792.6,3.58098],[2792.8,3.5807],[2793.0,0.4307],[2793.1,3.58032],[2793.5,3.0]]]
["bitfinex","ETHUSD",1738800332645,[[2792.1,0.7737],[2791.9,3.58179],[2791.7,0.72514167],[2791.6,3.58213],[2767.2,0.27]],[[2792.6,3.58098],[2792.8,3.5807],[2793.0,0.4307],[2793.1,3.58032],[2793.5,3.0]]]
["bitfinex","ETHUSD",1738800332851,[[2792.1,0.7737],[2791.9,3.58179],[2791.7,0.72514167],[2791.6,3.58213],[2790.7,3.78326]],[[2792.6,3.58098],[2792.8,3.5807],[2793.0,0.4307],[2793.1,3.58032],[2793.5,3.0]]]
["bitfinex","ETHUSD",1738800333086,[[2792.1,0.7737],[2791.7,3.76095317],[2790.7,3.88326],[2790.5,8.81],[2789.7,1.75673739]],[[2792.8,3.5807],[2793.0,0.4307],[2793.5,3.0],[2794.1,0.65],[2795.4,1.73389011]]]
["bitfinex","ETHUSD",1738800333306,[[2792.2,3.0075],[2792.1,5.56738453],[2791.7,4.30711167],[2791.4,0.1],[2791.3,1.03501865]],[[2794.1,0.4307],[2794.5,0.3],[2794.7,8.33615303],[2795.2,3.57763],[2795.9,2.0]]]
["bitfinex","ETHUSD",1738800333596,[[2793.1,0.7873],[2793.0,3.58027],[2792.8,3.58063],[2792.6,0.55],[2792.5,4.75787303]],[[2793.7,3.57957],[2793.9,3.57922],[2794.1,0.4307],[2794.4,3.57869],[2794.6,0.313]]]
["bitfinex","ETHUSD",1738800333946,[[2793.1,0.7873],[2792.8,3.58062],[2792.6,0.55],[2792.5,4.75787303],[2792.4,3.0075]],[[2793.6,3.5797],[2794.1,0.4307],[2794.2,3.57889],[2794.6,0.513],[2794.8,0.1]]]
["bitfinex","ETHUSD",1738800334150,[[2793.1,0.7873],[2792.8,3.58062],[2792.6,0.55],[2792.5,4.75787303],[2792.4,3.0075]],[[2793.6,3.5797],[2793.9,3.57933],[2794.1,0.4307],[2794.2,3.57889],[2794.6,3.8914]]]
["bitfinex","ETHUSD",1738800334349,[[2793.1,0.7873],[2793.0,3.58037],[2792.8,3.58062],[2792.7,0.03579804],[2792.6,0.55]],[[2793.6,3.5797],[2793.9,3.57933],[2794.1,0.4307],[2794.2,3.57889],[2794.6,3.8914]]]
["bitfinex","ETHUSD",1738800334654,[[2793.1,0.7873],[2793.0,3.58037],[2792.9,0.03579804],[2792.8,3.58059],[2792.6,0.55]],[[2793.8,3.57939],[2793.9,3.57933],[2794.1,0.4307],[2794.4,3.57865],[2794.6,0.313]]]
["bitfinex","ETHUSD",1738800334948,[[2792.7,0.7873],[2792.4,3.58112],[2792.2,3.71312037],[2792.1,4.75787303],[2791.8,3.58185]],[[2793.2,3.58012],[2794.0,3.57909],[2794.1,0.4307],[2794.4,3.89915],[2794.5,0.1]]]
["bitfinex","ETHUSD",1738800335185,[[2792.7,0.7873],[2792.2,0.71312037],[2791.7,4.75787303],[2791.6,3.58208],[2791.3,0.50891244]],[[2794.0,0.0075],[2794.1,0.4307],[2794.2,0.1],[2794.3,3.2],[2794.4,3.89915]]]
["bitfinex","ETHUSD",1738800335490,[[2792.2,0.71312037],[2791.7,4.75787303],[2791.6,3.58208],[2791.3,0.50891244]],[[2794.0,0.0075],[2794.1,0.4307],[2794.2,0.1],[2794.3,3.2],[2794.4,3.89915]]]
["bitfinex","ETHUSD",1738800335491,[[2792.3,4.36856],[2792.2,0.71312037],[2792.0,3.58163],[2791.7,4.7936784],[2791.6,3.58208]],[[2793.0,3.58045],[2793.2,3.58017],[2793.6,3.57966],[2793.9,6.57922],[2794.0,0.0075]]]
["bitfinex","ETHUSD",1738800335703,[[2792.3,0.7873],[2792.2,0.71312037],[2792.0,3.58163],[2791.8,3.58941],[2791.7,4.75787303]],[[2793.0,3.58045],[2793.2,0.4307],[2793.9,6.57922],[2794.0,0.2075],[2794.3,5.30787303]]]
["bitfinex","ETHUSD",1738800335901,[[2792.3,0.7873],[2791.8,3.58941],[2791.7,4.75787303],[2791.3,4.09135244],[2790.9,0.314]],[[2792.6,3.58089],[2792.8,3.58073],[2793.2,0.4307],[2793.3,3.58009],[2793.5,3.314]]]
["bitfinex","ETHUSD",1738800336063,[[2791.9,0.7974],[2791.7,3.58201],[2791.6,3.58214],[2791.3,5.26678547],[2790.9,0.314]],[[2792.6,3.58089],[2793.1,3.58026],[2793.2,0.4307],[2793.3,3.58009],[2793.5,3.314]]]
["bitfinex","ETHUSD",1738800336270,[[2791.9,0.7974],[2791.4,3.58239],[2791.3,5.26678547],[2790.2,3.58393],[2790.1,0.313]],[[2793.1,3.0],[2793.2,0.4307],[2793.3,3.58009],[2793.5,3.864],[2793.6,0.1075]]]
["bitfinex","ETHUSD",1738800336567,[[2791.5,0.7868],[2791.2,3.58263],[2791.0,3.58292],[2790.9,4.75787303],[2790.6,3.58345]],[[2791.8,3.58196],[2792.0,3.58176],[2792.8,3.0],[2793.2,0.1075],[2793.3,3.78009]]]
["bitfinex","ETHUSD",1738800336789,[[2790.9,4.75787303],[2790.8,0.7868],[2789.6,0.55245863],[2789.5,0.2],[2788.9,3.3873]],[[2792.3,3.0],[2792.4,0.4307],[2792.8,3.0],[2793.0,0.65],[2793.3,0.2]]]
["bitfinex","ETHUSD",1738800336998,[[2790.8,0.71870169],[2790.3,0.7823],[2789.7,4.75787303],[2789.5,1.432906],[2789.1,0.17849347]],[[2792.3,3.0],[2793.0,0.65]]]
["bitfinex","ETHUSD",1738800336999,[[2790.8,0.71870169],[2790.3,0.7823],[2789.7,4.75787303],[2789.5,1.432906],[2789.1,0.17849347]],[[2791.1,3.58281],[2791.5,0.4307],[2792.1,3.58153],[2792.2,3.65707],[2792.3,8.05787303]]]
["bitfinex","ETHUSD",1738800337208,[[2790.3,0.7823],[2790.0,3.58422],[2789.8,0.03583111],[2789.7,4.75787303],[2789.0,12.49539]],[[2790.8,3.58329],[2791.4,3.58243],[2791.5,0.4307],[2791.6,3.0],[2792.0,3.2]]]
["bitfinex","ETHUSD",1738800337368,[[2790.3,0.7823],[2790.0,0.72378212],[2789.9,3.58434],[2789.7,4.75787303],[2789.6,3.58471]],[[2790.6,3.58347],[2790.8,3.58329],[2791.0,0.08757401],[2791.5,0.4307],[2791.6,3.0]]]
["bitfinex","ETHUSD",1738800337369,[[2790.3,0.7823],[2790.0,0.72378212],[2789.9,3.58434],[2789.7,4.75787303],[2789.6,3.58471]],[[2790.6,3.58347],[2790.8,3.58329],[2791.0,0.08757401],[2791.3,3.58264],[2791.5,0.4307]]]
["bitfinex","ETHUSD",1738800337572,[[2790.3,0.7823],[2790.0,4.30799212],[2789.8,0.03583424],[2789.7,4.75787303],[2789.5,3.58479]],[[2790.7,0.08738646],[2791.0,3.58296],[2791.5,0.4307],[2792.1,4.13903],[2792.3,8.43923303]]]
["bitfinex","ETHUSD",1738800337919,[[2790.3,0.7823],[2790.2,3.58386],[2790.0,4.34382464],[2789.8,3.0],[2789.7,4.75787303]],[[2790.6,0.08721637],[2791.0,3.58296],[2791.2,3.58273],[2791.5,0.4307],[2792.1,4.23903]]]
["bitfinex","ETHUSD",1738800338253,[[2790.3,0.7823],[2790.1,3.58408],[2790.0,0.72378212],[2789.8,4.13446],[2789.7,4.76537303]],[[2790.9,3.58308],[2791.1,3.58282],[2791.5,4.01308],[2791.6,3.0],[2791.8,3.58198]]]
["bitfinex","ETHUSD",1738800338523,[[2790.5,3.58358],[2790.3,4.25477131],[2790.1,4.75787303],[2790.0,4.30796212],[2789.7,0.52610621]],[[2791.5,4.01308]]]
["bitfinex","ETHUSD",1738800338524,[[2790.5,3.58358],[2790.3,4.25477131],[2790.1,4.75787303],[2790.0,4.30796212],[2789.7,0.52610621]],[[2791.5,3.58239],[2792.0,0.4307],[2792.1,3.89558],[2792.2,0.34307],[2792.4,0.3]]]
["bitfinex","ETHUSD",1738800338820,[[2790.5,3.58358],[2790.4,0.03582843],[2790.3,7.802768],[2790.1,4.75787303],[2790.0,0.72378212]],[[2790.8,0.0827296],[2791.2,3.58269],[2791.5,3.58239],[2791.9,3.58186],[2792.0,3.4307]]]
["bitfinex","ETHUSD",1738800338970,[[2790.5,3.58358],[2790.3,7.802768],[2790.1,5.30787303],[2790.0,0.72378212],[2611.6,0.0111413]],[[2791.2,3.58269],[2791.5,3.58239],[2791.9,3.58186],[2792.0,3.4307],[2792.4,0.3075]]]
["bitfinex","ETHUSD",1738800339170,[[2790.6,3.58345],[2790.4,3.61953843],[2790.3,4.218938],[2790.1,5.30787303],[2790.0,0.72378212]],[[2790.7,0.08226696],[2791.4,3.58248],[2791.5,3.58239],[2791.9,3.58186],[2792.0,3.4307]]]
["bitfinex","ETHUSD",1738800339418,[[2790.5,0.5575],[2790.3,4.218938],[2790.2,0.0075],[2790.1,5.30787303],[2790.0,0.72378212]],[[2792.8,0.73038272],[2792.9,0.1],[2793.2,0.2],[2794.0,9.444],[2794.1,2.0]]]
["bitfinex","ETHUSD",1738800339566,[[2791.6,3.58204],[2791.2,3.58268],[2791.1,3.55],[2791.0,8.34077303],[2790.9,3.0]],[[2792.5,3.58104],[2792.6,0.4307],[2792.7,3.58082],[2793.0,3.58047],[2793.1,0.514]]]
["bitfinex","ETHUSD",1738800339770,[[2791.3,0.7823],[2791.1,3.0],[2791.0,4.75787303],[2790.9,0.0075],[2790.1,0.53486447]],[[2792.5,3.58102],[2792.6,0.9064873],[2793.1,0.514],[2793.3,4.85787303],[2793.5,0.72143283]]]
["bitfinex","ETHUSD",1738800340017,[[2790.7,4.36558],[2790.6,8.34120303],[2790.3,0.436638],[2789.9,8.81],[2789.8,3.58441]],[[2792.4,3.0],[2792.5,3.58102],[2792.6,0.9064873],[2792.9,0.3],[2793.1,0.314]]]
["bitfinex","ETHUSD",1738800340170,[[2790.7,3.7823],[2790.6,4.75787303],[2790.5,0.70797219],[2790.4,3.58369],[2790.3,0.436638]],[[2792.3,3.58127],[2792.5,3.0],[2792.6,0.9064873],[2792.7,0.0075],[2792.8,4.13064]]]
["bitfinex","ETHUSD",1738800340371,[[2790.7,4.36563],[2790.6,3.0],[2790.5,7.84155219],[2790.4,0.0075],[2790.3,0.436638]],[[2791.5,3.58236],[2791.6,3.58228],[2792.3,3.58127],[2792.5,3.0],[2792.6,0.9064873]]]
["bitfinex","ETHUSD",1738800340711,[[2790.9,3.0],[2790.8,3.58309],[2790.7,2.30301822],[2790.6,3.58343],[2790.5,1.25797219]],[[2791.4,0.07644309],[2791.5,3.58236],[2791.8,3.58194],[2792.3,3.58127],[2792.5,3.0]]]
["bitfinex","ETHUSD",1738800340911,[[2790.9,3.0],[2790.8,3.58309],[2790.7,2.30301822],[2790.6,3.58343],[2790.5,1.25797219]],[[2791.4,0.07644309],[2791.5,3.58236],[2791.8,3.58194],[2792.2,3.58147],[2792.5,3.0]]]
["bitfinex","ETHUSD",1738800341107,[[2790.9,3.0],[2790.7,2.30301822],[2790.6,3.58343],[2790.5,1.25797219],[2789.5,9.224]],[[2791.4,0.07644309],[2791.8,3.58194],[2792.2,3.58147],[2792.5,3.0],[2794.9,1.74315818]]]
["bitfinex","ETHUSD",1738800341404,[[2790.8,3.58316],[2790.7,2.30301822],[2790.6,3.58343],[2790.5,1.25797219],[2790.4,3.0075]],[[2791.6,3.58219],[2791.9,3.58189],[2792.1,3.0],[2792.2,3.58147],[2792.6,4.6874773]]]
["bitfinex","ETHUSD",1738800341609,[[2790.7,2.30301822],[2790.6,3.58343],[2790.5,1.25797219],[2790.4,3.0075],[2789.7,0.61860621]],[[2791.3,0.07754312],[2791.6,3.58219],[2791.9,3.58189],[2792.1,3.0],[2792.2,3.58147]]]
["bitfinex","ETHUSD",1738800341922,[[2790.9,3.58304],[2790.7,0.81812437],[2790.6,3.58343],[2790.5,1.25797219],[2790.4,3.0075]],[[2791.2,0.07748089],[2791.6,3.58219],[2791.9,3.58189],[2792.1,3.0],[2792.2,3.58147]]]
["bitfinex","ETHUSD",1738800342219,[[2790.9,3.58304],[2790.7,0.7823],[2790.6,3.58343],[2790.5,1.25797219],[2790.4,3.0075]],[[2791.6,3.58219],[2791.8,3.58195],[2792.1,3.0],[2792.2,3.58147],[2798.1,0.37249581]]]
["bitfinex","ETHUSD",1738800342426,[[2790.7,4.36562],[2790.5,0.70797219],[2790.4,3.58369],[2790.3,3.436638],[2790.2,4.75787303]],[[2791.1,0.07741866],[2791.4,3.58248],[2791.6,3.58219],[2792.1,6.58159],[2792.6,4.7874773]]]
["bitfinex","ETHUSD",1738800342730,[[2790.5,0.70797219],[2790.4,3.58369],[2790.3,3.436638],[2790.2,4.75787303]],[[2791.1,0.07741866],[2791.4,3.58248],[2791.6,3.58219],[2792.1,6.58159],[2792.6,4.7874773]]]
["bitfinex","ETHUSD",1738800342731,[[2790.3,0.7914],[2790.2,3.58394],[2789.8,4.75787303],[2789.2,0.1],[2789.1,3.58529]],[[2791.0,0.07735643],[2791.1,3.58286],[2791.3,3.5826],[2791.6,3.58218],[2791.7,0.4307]]]
["bitfinex","ETHUSD",1738800342871,[[2790.4,3.58367],[2790.3,4.228934],[2790.2,3.61977101],[2789.8,4.75787303],[2789.7,3.58452]],[[2791.0,0.07735643],[2791.1,3.58286],[2791.3,3.5826],[2791.7,0.4307],[2792.5,4.9404871]]]
["bitfinex","ETHUSD",1738800343075,[[2790.4,3.58367],[2790.3,4.228934],[2790.2,3.58394],[2789.9,1.28389108],[2789.8,4.76537303]],[[2791.1,3.58286],[2791.3,3.5826],[2791.7,4.01281],[2792.5,5.65196765],[2802.8,1.55192218]]]
["bitfinex","ETHUSD",1738800343272,[[2790.9,4.75787303],[2790.5,0.03583101],[2790.4,0.0075],[2790.3,0.437534],[2790.1,3.58403]],[[2791.0,0.07459214],[2792.2,0.4307],[2792.4,3.58116],[2792.5,0.2],[2792.6,0.5757873]]]
["bitfinex","ETHUSD",1738800343571,[[2791.8,3.58179],[2791.6,3.0],[2791.4,3.58234],[2791.2,0.5575],[2791.0,3.0]],[[2792.7,3.58077],[2792.9,3.58051],[2793.3,3.58007],[2793.4,0.315],[2793.7,3.57957]]]
["bitfinex","ETHUSD",1738800343906,[[2792.1,3.58143],[2792.0,0.7529],[2791.9,3.61755331],[2791.7,0.55],[2791.6,3.0075]],[[2792.6,0.06753215],[2792.9,3.58062],[2793.1,0.4307],[2793.4,3.315],[2793.8,3.2]]]
["bitfinex","ETHUSD",1738800344222,[[2791.6,0.7529],[2791.5,3.58226],[2791.3,3.58252],[2791.2,0.70904618],[2791.1,4.75787303]],[[2792.3,3.58132],[2792.5,3.58107],[2792.6,0.06753215],[2792.8,3.58072],[2792.9,0.358051]]]
["bitfinex","ETHUSD",1738800344372,[[2791.6,4.33505],[2791.5,3.58226],[2791.2,0.70904618],[2791.1,4.75787303],[2790.9,3.58301]],[[2792.3,3.58132],[2792.5,3.58107],[2792.9,0.358051],[2793.3,0.0075],[2793.4,4.44493]]]
["bitfinex","ETHUSD",1738800344574,[[2791.7,3.58195],[2791.6,0.7529],[2791.5,3.58226],[2791.2,3.0],[2791.1,5.30787303]],[[2792.2,0.06456763],[2792.5,3.58107],[2792.7,3.58079],[2792.9,0.358051],[2793.1,4.01107]]]
["bitfinex","ETHUSD",1738800344919,[[2791.6,0.7529],[2791.5,3.58226],[2791.2,3.0],[2791.1,8.89062303],[2789.3,1.75321232]],[[2792.1,0.06450544],[2792.5,3.58107],[2792.7,3.58079],[2792.9,0.358051],[2793.1,7.01107]]]
["bitfinex","ETHUSD",1738800345130,[[2791.8,3.5819],[2791.7,0.433516],[2791.6,0.78871331],[2791.5,3.58226],[2791.2,3.0]],[[2792.1,0.06450544],[2792.5,3.58107],[2792.7,3.58079],[2792.9,0.358051],[2793.1,7.01107]]]
["bitfinex","ETHUSD",1738800345330,[[2792.0,3.58166],[2791.7,3.4693267],[2791.6,0.7529],[2791.5,5.30787303],[2791.4,4.31949088]],[[2792.8,3.58064],[2793.1,4.01099],[2793.3,3.89499],[2793.6,0.0075],[2793.7,3.57948]]]
["bitfinex","ETHUSD",1738800345617,[[2792.0,3.58166],[2791.8,3.58189],[2791.7,3.4693267],[2791.6,0.7529],[2791.5,5.30787303]],[[2792.7,3.58077],[2793.0,3.58042],[2793.1,0.4307],[2793.3,3.89499],[2793.6,0.0075]]]
["bitfinex","ETHUSD",1738800345863,[[2792.3,3.58126],[2792.0,0.03581109],[2791.8,3.58941],[2791.7,3.433516],[2791.6,0.7529]],[[2793.0,3.58042],[2793.1,0.4307],[2793.3,3.58008],[2793.5,3.0],[2793.6,3.57966]]]
["bitfinex","ETHUSD",1738800346076,[[2792.4,4.33403],[2792.3,3.939386],[2792.0,0.03581109],[2791.9,4.75787303],[2791.8,3.58941]],[[2793.3,3.58008],[2793.5,3.0],[2793.6,3.57966]]]
["bitfinex","ETHUSD",1738800346077,[[2792.4,4.33403],[2792.3,3.939386],[2792.0,0.03581109],[2791.9,4.75787303],[2791.8,3.58941]],[[2793.3,3.58008],[2793.5,0.7457],[2793.6,3.57966],[2794.4,4.85787303],[2794.8,0.37237296]]]
["bitfinex","ETHUSD",1738800346225,[[2792.4,0.7529],[2792.3,3.939386],[2792.1,3.5815],[2791.9,4.75787303],[2791.8,0.0075]],[[2793.1,3.5803],[2793.5,0.7457],[2793.6,3.57966],[2794.1,0.2],[2794.2,0.1]]]
["bitfinex","ETHUSD",1738800346426,[[2792.4,0.7529],[2792.3,3.939386],[2792.1,3.5815],[2791.9,4.75787303],[2791.8,0.0075]],[[2793.1,3.5803],[2793.3,3.58003],[2793.5,0.7457],[2793.6,3.57966],[2794.1,0.2075]]]
["bitfinex","ETHUSD",1738800346624,[[2792.4,0.7529],[2792.3,3.939386],[2792.1,3.5815],[2791.9,4.75787303],[2791.8,0.0075]],[[2793.0,3.58038],[2793.3,3.58003],[2793.5,0.7457],[2793.6,3.57966],[2794.1,0.2075]]]
["bitfinex","ETHUSD",1738800347137,[[2792.5,3.58102],[2792.4,0.7529],[2792.3,0.358126],[2792.1,3.0],[2791.9,8.88965303]],[[2793.3,3.58003],[2793.5,3.57976],[2793.9,3.57934],[2794.0,0.4307],[2794.4,4.75787303]]]
["bitfinex","ETHUSD",1738800347476,[[2793.0,3.58033],[2792.9,3.0],[2792.8,3.58063],[2792.6,0.46919863],[2792.5,3.5809]],[[2794.0,0.4307],[2794.4,3.57868],[2794.5,0.314],[2794.7,3.57832],[2794.9,0.2]]]
["bitfinex","ETHUSD",1738800347638,[[2793.1,3.58023],[2792.9,6.5805],[2792.6,0.983392],[2792.5,3.5809],[2792.1,0.70611232]],[[2793.8,3.57943],[2794.0,4.00984],[2794.4,3.57868],[2794.5,0.314],[2794.7,3.57832]]]
["bitfinex","ETHUSD",1738800347968,[[2793.2,4.33301],[2793.0,3.58037],[2792.6,3.990892],[2792.5,3.5809],[2792.1,4.28754232]],[[2793.7,0.06402086],[2793.9,3.57924],[2794.2,3.57887],[2794.4,0.4307],[2794.5,0.314]]]
["bitfinex","ETHUSD",1738800348173,[[2793.2,0.7529],[2793.0,3.58037],[2792.8,3.58059],[2792.6,3.990892],[2792.5,3.5809]],[[2793.8,3.57935],[2794.0,3.57912],[2794.4,0.4307],[2794.5,3.314],[2795.2,8.33551303]]]
["bitfinex","ETHUSD",1738800348338,[[2793.2,0.7529],[2793.0,3.58037],[2792.8,3.58059],[2792.6,3.990892],[2792.5,3.5809]],[[2793.6,0.0616788],[2793.8,3.57935],[2794.0,3.57912],[2794.4,4.00934],[2794.5,3.314]]]
["bitfinex","ETHUSD",1738800348531,[[2793.2,0.7529],[2793.0,3.58037],[2792.8,3.58059],[2792.6,3.990892],[2792.5,3.5809]],[[2793.8,3.57935],[2794.0,3.57912],[2794.4,4.00934],[2794.5,3.314],[2794.6,0.71398904]]]
["bitfinex","ETHUSD",1738800348866,[[2793.2,0.7529],[2793.1,3.58024],[2792.8,3.58059],[2792.6,0.990892],[2792.5,3.5809]],[[2793.5,0.06184237],[2793.8,3.57935],[2794.0,3.57912],[2794.4,4.00934],[2794.5,3.314]]]
["bitfinex","ETHUSD",1738800349071,[[2793.4,3.57985],[2793.2,1.186214],[2793.1,3.58016],[2792.9,3.0],[2792.8,3.58059]],[[2794.2,3.57895],[2794.4,0.4307],[2794.5,0.314],[2794.7,6.57828],[2795.0,4.22789]]]
["bitfinex","ETHUSD",1738800349223,[[2793.2,4.766284],[2793.1,3.58016],[2792.8,8.33846303],[2792.3,0.358126],[2792.2,0.0075]],[[2794.0,3.57912],[2794.2,3.57888],[2794.4,0.4307],[2794.5,3.314],[2794.7,3.57828]]]
["bitfinex","ETHUSD",1738800349420,[[2793.3,3.57997],[2793.2,1.186214],[2793.1,3.58016],[2792.8,8.33846303],[2792.3,3.939296]],[[2794.0,3.57912],[2794.2,3.57888],[2794.4,0.4307],[2794.5,3.314],[2794.7,3.57828]]]
["bitfinex","ETHUSD",1738800349855,[[2793.3,3.57997],[2793.2,1.186214],[2793.1,3.58016],[2792.9,0.71291495],[2792.8,8.33846303]],[[2794.0,3.57912],[2794.2,3.57888],[2794.4,0.4307],[2794.5,3.314],[2794.7,3.57828]]]
["bitfinex","ETHUSD",1738800350058,[[2793.5,4.75787303],[2793.3,0.0432951],[2793.2,0.433314],[2793.1,0.0075],[2793.0,0.55]],[[2795.3,0.4307],[2795.9,0.2],[2796.3,0.1],[2797.7,2.4307],[2798.0,1.71787011]]]
["bitfinex","ETHUSD",1738800350311,[[2794.2,3.57875],[2794.0,0.55],[2793.9,4.75787303],[2793.8,0.7529],[2793.7,0.0075]],[[2795.0,3.57784],[2795.3,0.4307],[2796.3,0.1],[2797.7,2.4307]]]
["bitfinex","ETHUSD",1738800350312,[[2794.2,3.57875],[2794.0,0.55],[2793.9,4.75787303],[2793.8,0.7529],[2793.7,0.0075]],[[2795.0,3.57784],[2795.2,3.57756],[2795.3,0.4307],[2795.5,3.57728],[2796.1,4.56749202]]]
["bitfinex","ETHUSD",1738800350515,[[2794.3,3.0],[2794.2,0.03578004],[2794.0,3.55],[2793.9,4.75787303],[2793.8,0.7529]],[[2795.3,0.4307],[2796.1,0.99100202],[2796.3,3.77622],[2796.5,0.1],[2796.9,0.18657023]]]
["bitfinex","ETHUSD",1738800350659,[[2794.3,3.0],[2794.2,0.03578004],[2794.0,3.55],[2793.9,4.75787303]],[[2796.1,0.99100202],[2796.3,3.77622],[2796.5,0.1],[2796.9,0.18657023]]]
["bitfinex","ETHUSD",1738800350660,[[2794.6,4.33112],[2794.4,3.61423997],[2794.3,0.5575],[2794.2,0.7091914],[2794.1,3.0]],[[2795.4,3.57736],[2795.7,0.4307],[2796.0,3.57655],[2796.1,0.99100202],[2796.2,3.315]]]
["bitfinex","ETHUSD",1738800350859,[[2794.6,4.33112],[2794.4,3.57846],[2794.2,0.7091914],[2794.1,3.0],[2792.9,8.98633903]],[[2795.3,3.57744],[2795.5,3.57718],[2795.7,0.4307],[2796.0,3.57655],[2796.1,0.99100202]]]
["bitfinex","ETHUSD",1738800351161,[[2794.6,4.33112],[2794.4,3.57846],[2794.2,0.7091914],[2794.1,3.0],[2793.0,8.81]],[[2795.3,3.57744],[2795.5,3.57718],[2795.7,0.4307],[2795.9,0.316],[2796.0,3.57655]]]
["bitfinex","ETHUSD",1738800351558,[[2794.6,4.33112],[2794.4,3.57846],[2794.2,0.7091914],[2794.1,3.0],[2794.0,4.12909]],[[2795.2,0.05658178],[2795.3,3.57744],[2795.5,3.57718],[2795.7,0.4307],[2795.9,3.316]]]
["bitfinex","ETHUSD",1738800351890,[[2794.6,0.7529],[2794.3,3.0],[2794.2,3.57881],[2794.0,0.55],[2793.7,3.57941]],[[2795.0,3.57783],[2795.2,0.41998396],[2795.3,3.57744],[2795.7,4.00769],[2795.9,3.89274]]]
["bitfinex","ETHUSD",1738800352197,[[2794.4,3.57858],[2794.3,3.0],[2794.2,4.33173],[2794.1,0.72538452],[2794.0,0.55]],[[2795.2,3.99763396],[2795.4,3.57731],[2795.7,0.4307],[2795.9,3.89275],[2796.5,3.75108008]]]
["bitfinex","ETHUSD",1738800352406,[[2794.4,3.57858],[2794.3,3.0],[2794.2,4.33173],[2794.1,0.72538452],[2794.0,0.55]],[[2794.9,0.05625207],[2795.1,3.57769],[2795.2,0.36340218],[2795.3,3.57743],[2795.7,0.4307]]]
["bitfinex","ETHUSD",1738800352577,[[2794.4,3.57858],[2794.3,3.0],[2794.2,4.33173],[2794.1,0.72538452],[2794.0,0.55]],[[2795.1,3.57769],[2795.2,0.36340218],[2795.3,3.57743],[2795.7,0.4307],[2795.8,3.57686]]]
["bitfinex","ETHUSD",1738800352914,[[2794.3,3.0],[2794.2,4.33173],[2794.0,4.12905],[2793.9,4.76537303],[2793.6,4.0553173]],[[2794.8,0.05627959],[2795.0,3.57794],[2795.2,0.36340218],[2795.6,3.57714],[2795.7,0.4307]]]
["bitfinex","ETHUSD",1738800353055,[[2794.3,6.5786],[2794.2,4.33173],[2794.0,0.55],[2793.9,4.76537303],[2793.7,3.5794]],[[2795.0,3.57794],[2795.2,3.57758],[2795.7,4.00768],[2795.9,3.0],[2796.0,3.57653]]]
["bitfinex","ETHUSD",1738800353255,[[2794.0,3.57906],[2793.8,0.7529],[2793.7,3.57945],[2793.5,4.75787303],[2793.4,3.57981]],[[2794.7,3.57829],[2794.9,4.00865],[2795.0,0.05643966],[2795.3,3.57749],[2795.5,3.0]]]
["bitfinex","ETHUSD",1738800353498,[[2793.6,3.57957],[2793.4,3.57976],[2793.1,4.75787303],[2792.6,4.329232],[2792.3,3.78126]],[[2794.4,3.57861],[2794.9,0.4307],[2795.0,0.05643966],[2795.1,3.0],[2795.4,0.0075]]]
["bitfinex","ETHUSD",1738800353700,[[2793.7,0.03579054],[2793.6,4.75787303],[2793.4,0.7529],[2792.8,0.1],[2792.6,1.28325647]],[[2794.6,0.05629879],[2794.8,3.57818],[2794.9,0.4307],[2795.0,3.57785],[2795.1,3.0]]]
["bitfinex","ETHUSD",1738800353901,[[2794.5,3.57845],[2794.3,0.7529],[2794.2,3.57876],[2794.0,0.55],[2793.9,3.58669]],[[2795.2,3.57766],[2795.4,4.00805],[2796.3,3.67627],[2796.9,0.18657023],[2797.4,3.57486]]]
["bitfinex","ETHUSD",1738800354101,[[2794.5,3.57845],[2794.3,0.7529],[2794.0,0.55],[2793.9,3.58669]],[[2795.4,4.00805],[2796.3,3.67627],[2796.9,0.18657023],[2797.4,3.57486]]]
["bitfinex","ETHUSD",1738800354102,[[2794.7,3.5782],[2794.5,3.57845],[2794.3,0.78867958],[2794.0,5.30787303],[2793.9,0.0075]],[[2795.4,4.00805],[2795.6,3.57709],[2795.9,3.89172],[2796.3,0.2],[2796.4,0.72845357]]]
["bitfinex","ETHUSD",1738800354413,[[2794.7,3.5782],[2794.3,0.7529],[2794.2,3.57875],[2794.1,3.0],[2794.0,5.30787303]],[[2795.1,0.05708915],[2795.4,0.4307],[2795.5,3.57718],[2795.7,3.57692],[2795.9,0.315]]]
["bitfinex","ETHUSD",1738800354592,[[2794.7,3.5782],[2794.5,3.57843],[2794.3,0.78867828],[2794.2,3.57875],[2794.1,3.0]],[[2795.4,4.00801],[2795.7,3.57692],[2795.8,3.0],[2795.9,0.315],[2796.1,3.57646]]]
["bitfinex","ETHUSD",1738800354790,[[2794.7,3.5782],[2794.5,3.57843],[2794.3,0.7529],[2794.2,3.57875],[2794.1,3.0]],[[2795.4,4.00801],[2795.6,3.57707],[2795.8,3.0],[2795.9,0.315],[2796.1,3.57646]]]
["bitfinex","ETHUSD",1738800355177,[[2794.7,3.5782],[2794.5,3.57843],[2794.3,0.7529],[2794.2,3.57875],[2794.1,3.0]],[[2795.3,0.05717885],[2795.4,4.00801],[2795.6,3.57707],[2795.8,3.0],[2795.9,0.315]]]
["bitfinex","ETHUSD",1738800355889,[[2794.9,3.57793],[2794.6,3.57822],[2794.3,0.7529],[2794.2,3.57874],[2794.1,3.72853369]],[[2795.3,0.05717885],[2795.4,0.4307],[2795.6,3.0],[2795.7,3.57704],[2795.9,0.315]]]
["bitfinex","ETHUSD",1738800356088,[[2794.6,3.57822],[2794.3,0.7529],[2794.2,3.57874],[2794.1,3.72853369],[2793.4,3.58725]],[[2795.3,0.05717885],[2795.4,0.4307],[2795.6,3.0],[2795.9,0.315],[2796.6,4.75787303]]]
["bitfinex","ETHUSD",1738800356414,[[2794.6,3.57822],[2794.3,0.7529],[2794.1,3.72853369],[2793.7,4.05874636],[2793.4,3.58725]],[[2795.3,0.05717885],[2795.4,0.4307],[2795.5,3.5772],[2795.6,3.0],[2795.9,0.315]]]
["bitfinex","ETHUSD",1738800356624,[[2794.6,3.57822],[2794.3,4.33149],[2794.1,3.72853369],[2794.0,8.88696303],[2793.7,4.05874636]],[[2795.3,0.05717885],[2795.4,4.0081],[2795.5,3.5772],[2795.6,3.0],[2795.9,0.315]]]
["bitfinex","ETHUSD",1738800356813,[[2794.6,3.57822],[2794.4,3.57856],[2794.3,0.7529],[2794.1,3.72853369],[2794.0,8.88696303]],[[2795.3,0.05717885],[2795.4,4.0081],[2795.6,3.0],[2795.9,0.315],[2798.1,4.76631537]]]
["bitfinex","ETHUSD",1738800356998,[[2794.6,3.57822],[2794.4,3.57856],[2794.3,0.7529],[2794.1,3.72853369],[2794.0,8.88696303]],[[2795.3,0.05717885],[2795.4,4.0081],[2795.6,3.0],[2795.7,3.57695],[2795.9,0.315]]]
["bitfinex","ETHUSD",1738800357209,[[2794.8,3.57799],[2794.6,3.57822],[2794.3,0.7529],[2794.2,3.57878],[2794.1,3.72853369]],[[2795.3,0.05717885],[2795.4,4.0081],[2795.6,3.0],[2795.7,3.57695],[2795.9,0.315]]]
["bitfinex","ETHUSD",1738800357516,[[2795.1,3.57767],[2794.5,6.57845],[2794.4,4.75787303],[2794.3,0.7529],[2794.1,0.72853369]],[[2795.3,0.05717885],[2795.8,0.4307],[2795.9,0.315],[2796.3,0.0075],[2796.4,0.75]]]
["bitfinex","ETHUSD",1738800357717,[[2795.1,3.57767],[2794.9,3.57794],[2794.5,6.57845],[2794.4,4.75787303],[2794.3,0.7529]],[[2795.3,0.05717885],[2795.7,3.57692],[2795.8,0.4307],[2795.9,3.89167],[2796.1,3.0]]]
["bitfinex","ETHUSD",1738800357875,[[2795.2,3.57754],[2795.0,3.57777],[2794.6,3.57832],[2794.5,3.0],[2794.4,4.75787303]],[[2795.8,0.4307],[2795.9,3.57667],[2796.1,6.57645],[2796.2,0.313],[2796.4,3.57609]]]
["bitfinex","ETHUSD",1738800358227,[[2795.0,3.57777],[2794.8,3.57805],[2794.5,3.0],[2794.4,4.75787303],[2793.7,4.59370083]],[[2795.7,3.57693],[2795.8,0.831437],[2795.9,3.57667],[2796.1,3.0],[2796.2,0.313]]]
["bitfinex","ETHUSD",1738800358377,[[2795.0,3.57777],[2794.8,3.57805],[2794.5,3.0],[2794.4,4.75787303],[2794.3,4.3315]],[[2795.7,3.57693],[2795.8,0.831437],[2795.9,3.57667],[2796.1,3.0],[2796.2,0.313]]]
["bitfinex","ETHUSD",1738800358734,[[2794.4,3.57856],[2794.3,0.7529],[2794.0,4.75787303],[2793.8,3.57927],[2793.7,0.47936636]],[[2795.0,3.57785],[2795.2,3.57757],[2795.8,3.831437],[2795.9,0.0075],[2796.1,3.57648]]]
["bitfinex","ETHUSD",1738800358875,[[2794.4,3.57856],[2794.3,0.7529],[2794.0,4.75787303],[2793.8,3.57927],[2793.7,0.47936636]],[[2795.0,3.57785],[2795.2,3.57757],[2795.6,0.05844322],[2795.8,3.831437],[2795.9,0.5575]]]
["bitfinex","ETHUSD",1738800359203,[[2794.3,0.7529],[2794.1,5.48657249],[2793.7,4.05883636],[2793.4,4.11462447],[2793.1,0.1]],[[2794.9,0.05803982],[2795.3,3.57743],[2795.8,0.400737],[2796.1,0.315],[2796.2,3.77633]]]
["bitfinex","ETHUSD",1738800359509,[[2794.3,6.57869],[2794.2,3.57883],[2794.1,4.75787303],[2794.0,0.8168],[2793.8,3.57933]],[[2795.0,3.57793],[2795.2,3.57757],[2795.3,0.4307],[2795.6,3.57711],[2795.7,0.0075]]]
["bitfinex","ETHUSD",1738800359822,[[2794.0,0.8168],[2793.8,3.57933],[2793.3,4.75787303],[2793.2,0.433314],[2792.8,3.78054]],[[2794.8,0.05796832],[2795.3,0.4307],[2795.4,3.0],[2795.5,3.57723],[2795.7,0.1075]]]
["bitfinex","ETHUSD",1738800360020,[[2793.6,0.8168],[2793.3,4.75787303],[2792.9,3.58041],[2792.4,0.17396532],[2792.3,3.78126]],[[2794.3,3.57882],[2794.7,0.4307],[2794.8,0.316],[2794.9,0.05803041],[2795.0,3.0]]]
["bitfinex","ETHUSD",1738800360176,[[2793.6,0.8168],[2793.4,3.57984],[2793.2,3.58012],[2792.9,8.33828303],[2792.4,0.17396532]],[[2794.1,3.57908],[2794.2,0.357882],[2794.3,3.57882],[2794.7,4.0664817],[2794.8,0.316]]]
["bitfinex","ETHUSD",1738800360374,[[2793.6,3.57952],[2793.3,0.8168],[2793.2,3.0],[2793.0,3.5803],[2792.9,5.30787303]],[[2794.2,0.41504859],[2794.3,3.57882],[2794.5,3.57849],[2794.7,0.4307],[2794.8,0.316]]]
["bitfinex","ETHUSD",1738800360608,[[2793.9,3.57922],[2793.6,0.71138865],[2793.4,0.03579362],[2793.3,9.15464303],[2793.0,3.5803]],[[2794.0,0.05682592],[2794.6,3.57837],[2794.7,0.4307],[2794.8,0.316],[2795.6,0.1]]]
["bitfinex","ETHUSD",1738800360920,[[2793.5,3.57973],[2793.3,0.8168],[2793.0,3.58025],[2792.9,4.75787303],[2792.8,0.0075]],[[2794.1,3.6362805],[2794.7,0.4307],[2794.8,3.89412],[2795.1,3.57776],[2795.2,3.0]]]
["bitfinex","ETHUSD",1738800361124,[[2793.5,3.57973],[2793.3,0.8168],[2792.9,4.75787303],[2792.4,0.37396532],[2792.1,8.81]],[[2794.0,0.05734597],[2794.7,0.4307],[2794.9,0.0075],[2795.2,3.0],[2795.3,3.58503]]]
["bitfinex","ETHUSD",1738800361418,[[2794.0,3.57897],[2793.6,3.0],[2793.5,3.57973],[2793.4,0.03579],[2793.3,5.57467303]],[[2794.7,0.4307],[2794.9,0.0075],[2795.3,3.58503]]]
["bitfinex","ETHUSD",1738800361419,[[2794.0,3.57897],[2793.6,3.0],[2793.5,3.57973],[2793.4,0.03579],[2793.3,5.57467303]],[[2794.7,0.4307],[2794.9,3.57797],[2795.3,3.57743],[2795.8,0.600737],[2795.9,8.60907926]]]
["bitfinex","ETHUSD",1738800361622,[[2794.4,3.57854],[2794.1,0.8262],[2794.0,3.0],[2793.8,3.57935],[2793.7,4.75787303]],[[2795.1,4.00841],[2795.5,0.316],[2795.6,3.57717],[2795.8,0.400737],[2795.9,0.1]]]
["bitfinex","ETHUSD",1738800361834,[[2794.2,3.0],[2794.1,5.58407303],[2793.7,3.57939],[2793.4,1.07610621],[2793.1,0.0075]],[[2795.1,4.00841],[2795.5,0.316],[2795.8,0.400737]]]
["bitfinex","ETHUSD",1738800361835,[[2794.2,3.0],[2794.1,5.58407303],[2793.7,3.57939],[2793.4,1.07610621],[2793.1,0.0075]],[[2795.1,0.831541],[2795.5,0.316],[2795.7,3.57692],[2795.8,0.400737],[2796.0,3.57655]]]
["bitfinex","ETHUSD",1738800361984,[[2794.8,3.57803],[2794.2,3.03578209],[2794.1,5.58407303],[2793.8,0.5575],[2793.7,3.57939]],[[2795.5,4.32389],[2795.7,6.57692],[2795.8,0.400737],[2796.0,3.57655],[2796.4,0.73005858]]]
["bitfinex","ETHUSD",1738800362187,[[2794.6,3.57828],[2794.4,3.57853],[2794.2,3.03578209],[2794.1,5.58407303],[2794.0,3.57909]],[[2795.5,4.32395],[2795.7,3.0],[2795.8,0.400737],[2795.9,3.57671],[2796.2,0.0075]]]
["bitfinex","ETHUSD",1738800362409,[[2794.6,3.57828],[2794.4,3.57853],[2794.2,3.0],[2794.1,5.58407303],[2794.0,3.57909]],[[2795.3,3.57755],[2795.4,0.05535802],[2795.5,4.32395],[2795.7,3.0],[2795.8,0.400737]]]
["bitfinex","ETHUSD",1738800362613,[[2794.6,3.57828],[2794.4,4.29242228],[2794.2,3.0],[2794.1,5.58407303],[2794.0,3.57909]],[[2795.3,3.57755],[2795.4,0.05535802],[2795.5,4.32395],[2795.7,3.0],[2795.8,0.400737]]]
["bitfinex","ETHUSD",1738800362795,[[2794.2,6.57879],[2794.1,5.58407303],[2793.4,0.51860621],[2793.0,3.9573689],[2792.2,1.76771295]],[[2795.1,3.57778],[2795.2,0.05537726],[2795.3,3.57755],[2795.5,0.7467],[2795.7,3.0]]]
["bitfinex","ETHUSD",1738800363009,[[2794.8,3.57805],[2794.6,3.57832],[2794.2,4.2162863],[2794.1,9.16296303],[2793.9,3.57916]],[[2795.2,0.05537726],[2795.5,4.32392],[2795.7,6.57693],[2795.9,3.57667],[2796.2,0.0075]]]
["bitfinex","ETHUSD",1738800363211,[[2794.8,3.57805],[2794.6,3.57832],[2794.2,4.2162863],[2794.1,5.58407303],[2793.9,3.57916]],[[2795.5,4.32392],[2795.7,6.57693],[2796.2,0.0075],[2796.6,3.776],[2798.2,8.78988085]]]
["bitfinex","ETHUSD",1738800363411,[[2795.0,4.37312],[2794.8,3.57805],[2794.5,4.75787303],[2794.4,3.5785],[2794.3,0.7079551]],[[2795.1,0.05544606],[2795.7,3.57693],[2795.9,3.57669],[2796.0,0.4307],[2796.2,0.0075]]]
["bitfinex","ETHUSD",1738800363926,[[2794.8,3.57805],[2794.6,4.37367],[2794.3,0.7079551],[2794.1,8.33675303],[2793.4,0.71860621]],[[2795.6,3.57705],[2796.0,0.4307],[2796.2,0.0075],[2796.3,3.89224],[2796.4,0.2]]]
["bitfinex","ETHUSD",1738800364091,[[2794.3,0.7079551],[2793.4,0.71860621]],[[2795.6,3.57705],[2796.0,0.4307],[2796.2,0.0075],[2796.3,3.89224],[2796.4,0.2]]]
["bitfinex","ETHUSD",1738800364092,[[2794.3,0.7954],[2793.7,3.57948],[2793.6,4.75787303],[2793.3,3.57994],[2793.0,3.7573689]],[[2795.0,3.57782],[2795.1,0.05528586],[2795.2,0.4307],[2795.7,3.57692],[2795.8,0.408237]]]
["bitfinex","ETHUSD",1738800364425,[[2794.0,3.57909],[2793.8,4.37466],[2793.6,4.75787303],[2793.2,3.58011],[2792.7,3.58067]],[[2794.7,3.5782],[2794.9,3.94127059],[2795.2,0.4307],[2795.3,6.57746],[2795.4,0.0075]]]
["bitfinex","ETHUSD",1738800364590,[[2794.0,3.57909],[2793.8,4.37466],[2793.7,3.0],[2793.6,4.75787303],[2793.4,0.55]],[[2794.7,3.5782],[2794.9,3.99641429],[2795.2,0.4307],[2795.3,6.57746],[2795.4,0.0075]]]
["bitfinex","ETHUSD",1738800364789,[[2794.0,3.57909],[2793.8,4.37466],[2793.6,4.75787303],[2793.4,3.57979],[2783.9,0.011]],[[2794.6,0.05499322],[2794.7,3.5782],[2794.9,3.94127059],[2795.2,0.4307],[2795.3,6.57746]]]
["bitfinex","ETHUSD",1738800364988,[[2794.1,3.57895],[2794.0,3.57909],[2793.8,0.7954],[2793.6,4.75787303],[2793.4,4.12979]],[[2794.6,0.05499322],[2794.7,3.5782],[2794.9,3.94127059],[2795.2,0.4307],[2795.3,6.57746]]]
["bitfinex","ETHUSD",1738800365198,[[2793.8,0.7954],[2793.6,5.48013459],[2792.6,0.61031403],[2792.4,3.876],[2791.5,1.72801409]],[[2794.6,0.05499322],[2794.9,0.36331059],[2795.2,0.4307],[2795.8,4.726737],[2795.9,5.03990697]]]
["bitfinex","ETHUSD",1738800365521,[[2793.8,3.57931],[2793.6,3.57958],[2793.5,0.7954],[2793.3,3.0075],[2793.2,8.88798303]],[[2795.2,0.4307],[2795.8,4.726737],[2795.9,5.03990697]]]
["bitfinex","ETHUSD",1738800365522,[[2793.8,3.57931],[2793.6,3.57958],[2793.5,0.7954],[2793.3,3.0075],[2793.2,8.88798303]],[[2794.5,3.57845],[2794.7,3.57823],[2795.0,3.89382],[2795.2,4.00831],[2795.6,3.1]]]
["bitfinex","ETHUSD",1738800365721,[[2793.8,3.57931],[2793.6,3.57958],[2793.5,1.51981834],[2793.3,3.0075],[2793.2,8.33798303]],[[2794.5,4.34940778],[2794.7,3.57823],[2795.0,3.89382],[2795.2,0.4307],[2795.5,3.57726]]]
["bitfinex","ETHUSD",1738800365927,[[2793.5,0.7954],[2793.4,3.5798],[2793.2,4.75787303],[2792.9,3.5804],[2792.3,0.2]],[[2794.3,3.57879],[2794.5,0.77095778],[2794.9,3.57801],[2795.0,0.316],[2795.2,3.0]]]
["bitfinex","ETHUSD",1738800366126,[[2793.6,3.57958],[2793.5,0.7954],[2793.4,3.5798],[2793.2,4.75787303],[2792.9,3.5804]],[[2794.3,3.57879],[2794.4,0.4307],[2794.5,4.34941778],[2794.8,3.57816],[2795.0,0.316]]]
["bitfinex","ETHUSD",1738800366330,[[2793.6,3.57958],[2793.5,0.7954],[2793.4,3.5798],[2793.2,4.75787303],[2793.0,3.58028]],[[2794.3,3.57879],[2794.4,0.48543418],[2794.5,4.294128],[2794.8,3.57816],[2795.0,0.316]]]
["bitfinex","ETHUSD",1738800366528,[[2793.5,0.7954],[2793.4,3.5798],[2793.2,4.75787303]],[[2794.3,3.57879],[2794.4,0.48543418],[2794.5,4.294128],[2794.8,3.57816],[2795.0,0.316]]]
["bitfinex","ETHUSD",1738800366529,[[2793.8,3.57925],[2793.5,0.7954],[2793.4,6.5798],[2793.3,1.27234326],[2793.2,4.75787303]],[[2794.2,0.05464578],[2794.7,3.57827],[2794.8,0.4307],[2795.0,3.89393],[2795.2,3.0]]]
["bitfinex","ETHUSD",1738800366729,[[2794.0,3.57898],[2793.6,4.75787303],[2793.5,0.831193],[2793.4,6.5798],[2793.3,1.27234326]],[[2794.7,3.57827],[2794.8,0.4307],[2794.9,3.57795],[2795.0,0.316],[2795.2,3.0]]]
["bitfinex","ETHUSD",1738800366936,[[2794.0,3.57898],[2793.8,3.57934],[2793.7,0.03578779],[2793.6,4.75787303],[2793.5,0.7954]],[[2794.7,4.336892],[2794.8,0.4307],[2794.9,3.57795],[2795.0,0.316],[2795.2,3.0]]]
["bitfinex","ETHUSD",1738800367096,[[2794.0,3.57898],[2793.8,3.57934],[2793.6,4.75787303],[2793.5,0.7954],[2788.6,13.0]],[[2794.1,0.05461952],[2794.7,4.336892],[2794.8,0.4307],[2794.9,3.57795],[2795.2,3.0]]]
["bitfinex","ETHUSD",1738800367297,[[2794.1,3.57896],[2794.0,3.57898],[2793.6,4.75787303],[2793.5,0.7954],[2792.5,4.61086447]],[[2794.7,4.336892],[2794.8,0.4307],[2794.9,3.57795],[2795.1,0.315],[2795.2,3.0]]]
["bitfinex","ETHUSD",1738800367635,[[2793.3,4.30224326],[2793.2,4.75787303],[2793.1,0.8209],[2792.3,3.75523292],[2792.0,14.477]],[[2794.7,0.758692],[2794.8,3.4307],[2795.1,0.3225],[2795.2,6.876],[2795.3,0.2]]]
["bitfinex","ETHUSD",1738800367819,[[2793.3,0.72234326],[2793.1,0.8209],[2792.9,3.58038],[2792.8,4.75787303],[2792.7,3.58071]],[[2793.7,3.5796],[2794.5,6.57845],[2794.6,0.4382],[2794.9,7.526],[2795.0,0.1]]]
["bitfinex","ETHUSD",1738800368023,[[2792.9,3.58038],[2792.8,4.75787303],[2792.7,3.58071]],[[2793.7,3.5796],[2794.5,6.57845],[2794.6,0.4382],[2794.9,7.526]]]
["bitfinex","ETHUSD",1738800368024,[[2792.9,3.58038],[2792.8,4.75787303],[2792.7,3.58073],[2791.7,3.58193],[2791.4,9.125]],[[2793.6,3.57962],[2793.7,3.5796],[2793.9,0.4307],[2794.5,3.0],[2794.6,0.0075]]]
["bitfinex","ETHUSD",1738800368320,[[2793.1,3.58015],[2792.9,0.73279022],[2792.7,3.8209],[2792.5,3.58095],[2792.4,4.75787303]],[[2793.9,4.00993],[2794.5,3.0],[2794.6,0.0075],[2794.9,0.75],[2795.0,0.1]]]
["bitfinex","ETHUSD",1738800368553,[[2793.1,3.58015],[2792.9,4.31326022],[2792.7,3.8209],[2792.5,3.58095],[2792.4,4.75787303]],[[2793.8,3.57936],[2793.9,4.00993],[2794.4,3.57858],[2794.5,3.0],[2794.6,3.58582]]]
["bitfinex","ETHUSD",1738800369059,[[2793.1,3.58015],[2792.9,4.31326022],[2792.7,3.8209],[2792.5,3.58095],[2792.4,4.75787303]],[[2793.7,3.57952],[2793.9,4.00993],[2794.3,3.57878],[2794.5,3.0],[2794.6,3.58582]]]
["bitfinex","ETHUSD",1738800369264,[[2793.0,3.58036],[2792.9,4.31326022],[2792.7,3.8209],[2792.5,3.58095],[2792.4,4.75787303]],[[2793.7,3.57952],[2793.9,4.00993],[2794.3,3.57878],[2794.5,3.0],[2794.6,3.58582]]]
["bitfinex","ETHUSD",1738800369464,[[2792.9,4.31326022],[2792.7,3.8209],[2792.5,3.58095],[2792.4,4.75787303]],[[2793.7,3.57952],[2793.9,4.00993],[2794.3,3.57878],[2794.5,3.0],[2794.6,3.58582]]]
["bitfinex","ETHUSD",1738800369465,[[2793.1,3.58024],[2792.9,4.31326022],[2792.7,0.8209],[2792.5,3.58095],[2792.4,4.75787303]],[[2793.7,3.57952],[2793.9,4.00993],[2794.3,3.57878],[2794.5,3.0],[2794.6,3.58582]]]
["bitfinex","ETHUSD",1738800369663,[[2792.9,4.31326022],[2792.7,0.8209],[2792.4,4.75787303]],[[2793.7,3.57952],[2793.9,4.00993],[2794.3,3.57878],[2794.5,3.0],[2794.6,3.58582]]]
["bitfinex","ETHUSD",1738800369664,[[2792.9,4.31326022],[2792.7,4.40161],[2792.6,3.433392],[2792.4,4.75787303],[2791.8,1.06097068]],[[2793.6,3.63336747],[2793.7,4.338465],[2793.9,0.4307],[2794.5,3.55],[2794.6,3.68582]]]
["bitfinex","ETHUSD",1738800369825,[[2793.1,3.58023],[2792.9,3.58047],[2792.7,0.8209],[2792.6,3.433392],[2792.4,4.75787303]],[[2793.6,0.05374747],[2793.7,4.338465],[2793.9,4.00995],[2794.2,3.57892],[2794.5,3.0]]]
["bitfinex","ETHUSD",1738800370031,[[2793.1,3.58023],[2792.9,3.58047],[2792.8,0.71983885],[2792.7,0.8209],[2792.6,3.433392]],[[2793.6,0.05374747],[2793.7,4.338465],[2793.9,4.00995],[2794.2,3.57892],[2794.5,3.0]]]
["bitfinex","ETHUSD",1738800370562,[[2793.1,7.16039],[2792.8,0.71983885],[2792.7,0.8209],[2792.6,3.433392],[2792.5,3.58093]],[[2793.6,0.05374747],[2793.8,3.57935],[2793.9,4.00995],[2794.4,3.57859],[2794.5,3.0]]]
["bitfinex","ETHUSD",1738800370742,[[2793.2,3.58011],[2793.1,3.58016],[2792.8,0.71983885],[2792.7,0.8209],[2792.6,3.433392]],[[2793.8,3.57935],[2793.9,0.4307],[2794.1,3.57901],[2794.4,3.57859],[2794.5,3.0]]]
["bitfinex","ETHUSD",1738800370942,[[2793.2,3.58011],[2793.1,3.58016],[2792.8,0.71983885],[2792.7,0.8209],[2792.6,3.433392]],[[2793.5,0.05363351],[2793.8,3.57935],[2793.9,0.4307],[2794.1,3.57901],[2794.4,3.57859]]]
["bitfinex","ETHUSD",1738800371143,[[2793.1,3.58016],[2792.9,3.58049],[2792.8,0.71983885],[2792.7,0.8209],[2792.6,3.433392]],[[2793.7,3.5795],[2793.8,3.57935],[2793.9,0.4307],[2812.4,11.7219813],[2818.4,0.275]]]
["bitfinex","ETHUSD",1738800371357,[[2792.9,3.58049],[2792.8,0.71983885],[2792.7,0.8209],[2792.6,3.433392],[2791.8,4.40798621]],[[2793.4,0.05362519],[2793.8,3.57935],[2793.9,0.4307],[2794.0,3.5791],[2794.3,3.57877]]]
["bitfinex","ETHUSD",1738800371558,[[2793.8,3.57925],[2793.3,4.34089],[2793.2,4.75787303],[2793.0,3.61616879],[2792.9,3.51212289]],[[2794.5,3.57849],[2794.7,0.4307],[2794.8,3.57819],[2795.1,3.57779],[2795.3,0.315]]]
["bitfinex","ETHUSD",1738800371756,[[2793.3,4.34089],[2793.2,4.75787303],[2793.0,3.61616879],[2792.9,3.51212289]],[[2794.7,0.4307],[2795.3,0.315]]]
["bitfinex","ETHUSD",1738800371757,[[2794.0,3.57905],[2793.9,0.0357916],[2793.6,4.75787303],[2793.3,0.7609],[2793.2,0.55]],[[2794.7,4.00896],[2795.0,3.57786],[2795.3,3.89249],[2795.9,4.95787303],[2797.2,1.71347536]]]
["bitfinex","ETHUSD",1738800372076,[[2794.0,3.57905],[2793.8,3.57929],[2793.6,4.75787303],[2793.4,3.58735],[2793.3,3.7609]],[[2794.6,3.57833],[2794.7,0.4307],[2794.8,3.57809],[2795.2,3.5776],[2795.4,0.315]]]
["bitfinex","ETHUSD",1738800372292,[[2793.6,3.57958],[2793.3,3.7609],[2793.2,4.75787303],[2792.7,8.81],[2792.4,0.38220142]],[[2794.7,0.4307],[2795.2,0.0075],[2795.4,3.315],[2795.5,4.47833762],[2795.6,0.1]]]
["bitfinex","ETHUSD",1738800372586,[[2793.6,3.57958],[2793.3,3.7609],[2792.7,8.81],[2792.4,0.38220142]],[[2794.7,0.4307],[2795.2,0.0075],[2795.4,3.315],[2795.5,4.47833762],[2795.6,0.1]]]
["bitfinex","ETHUSD",1738800372587,[[2794.0,3.57897],[2793.7,0.357958],[2793.6,4.75787303],[2793.4,0.58578982],[2793.3,3.7684]],[[2794.7,0.4307],[2795.1,3.0],[2795.2,3.57757],[2795.4,0.315],[2795.5,0.70109762]]]
["bitfinex","ETHUSD",1738800372739,[[2794.0,3.57897],[2793.8,3.57931],[2793.7,0.357958],[2793.6,4.75787303],[2793.5,3.57965]],[[2794.7,4.00891],[2795.1,3.0],[2795.2,3.57757],[2795.4,0.315],[2795.5,0.70109762]]]
["bitfinex","ETHUSD",1738800372936,[[2794.1,3.57888],[2794.0,3.57897],[2793.7,0.357958],[2793.6,4.75787303],[2793.5,3.57965]],[[2794.7,0.4307],[2794.8,3.57816],[2795.0,3.57784],[2795.1,3.0],[2795.2,3.57757]]]
["bitfinex","ETHUSD",1738800373138,[[2793.9,0.0075],[2793.8,0.55],[2793.7,3.357958],[2793.6,4.75787303],[2793.5,3.57965]],[[2794.6,0.05267835],[2795.0,3.57784],[2795.1,0.4307],[2795.5,4.27839762],[2795.8,0.400737]]]
["bitfinex","ETHUSD",1738800373350,[[2794.4,3.57856],[2794.0,5.56846027],[2793.9,0.0075],[2793.8,4.12927],[2793.7,3.357958]],[[2795.0,3.57784],[2795.1,0.4307],[2795.2,3.57759],[2795.5,4.59339762],[2795.8,0.400737]]]
["bitfinex","ETHUSD",1738800373552,[[2794.0,5.53267303],[2793.9,0.0075],[2793.8,4.12927],[2793.7,3.357958],[2792.7,1.03360621]],[[2794.5,0.05288499],[2795.0,3.57784],[2795.1,0.4307],[2795.2,3.57758],[2795.3,3.0]]]
["bitfinex","ETHUSD",1738800373749,[[2794.4,3.57858],[2794.1,0.5540173],[2794.0,5.56845487],[2793.9,0.0075],[2793.8,0.55]],[[2795.1,0.4307],[2795.2,3.57758],[2795.4,3.57736],[2795.5,0.70109762],[2795.7,3.57692]]]
["bitfinex","ETHUSD",1738800373954,[[2794.5,3.57843],[2794.4,3.57858],[2794.1,0.5540173],[2794.0,5.56845487],[2793.9,0.0075]],[[2795.1,0.4307],[2795.2,3.57758],[2795.5,0.70109762],[2795.7,3.57692]]]
["bitfinex","ETHUSD",1738800373955,[[2794.5,3.57843],[2794.4,3.57858],[2794.1,0.5540173],[2794.0,5.53267303],[2793.9,3.58666]],[[2795.1,4.0084],[2795.2,3.57758],[2795.5,0.70109762],[2795.6,0.314],[2795.7,3.57692]]]
["bitfinex","ETHUSD",1738800374176,[[2794.4,3.57858],[2794.2,3.5788],[2794.1,0.5540173],[2794.0,5.53267303],[2793.9,3.58666]],[[2795.1,4.0084],[2795.2,3.57758],[2795.5,0.70109762],[2795.6,0.314],[2795.7,3.57692]]]
["bitfinex","ETHUSD",1738800374378,[[2794.4,3.57858],[2794.2,3.5788],[2794.1,0.5540173],[2794.0,5.53267303],[2793.9,3.58666]],[[2795.0,3.57787],[2795.1,0.4307],[2795.2,3.57758],[2795.5,0.70109762],[2795.6,6.57712]]]
["bitfinex","ETHUSD",1738800374551,[[2794.0,3.57901],[2793.8,3.5793],[2793.6,5.54077303],[2792.9,9.32212289],[2792.8,3.58052]],[[2794.7,3.57823],[2795.1,0.4307],[2795.5,0.70109762],[2795.6,6.58462],[2795.7,0.864]]]
["bitfinex","ETHUSD",1738800374747,[[2793.6,4.36248],[2793.2,4.75787303],[2793.1,3.58018],[2792.9,0.51212289],[2792.6,3.5808]],[[2794.3,3.57882],[2794.7,0.357823],[2794.9,3.57805],[2795.1,3.4307],[2795.2,3.57768]]]
["bitfinex","ETHUSD",1738800374951,[[2793.2,4.363],[2792.9,0.51212289],[2792.8,4.75787303],[2792.7,3.58074],[2792.1,0.1]],[[2793.9,3.57931],[2794.3,0.4307],[2794.5,3.57856],[2794.7,0.357823],[2795.1,3.0]]]
["bitfinex","ETHUSD",1738800375142,[[2793.2,0.7829],[2793.0,3.58029],[2792.9,0.51212289],[2792.8,4.75787303],[2792.7,3.58068]],[[2793.7,3.5796],[2794.2,3.57884],[2794.3,0.4307],[2794.7,0.357823],[2795.1,0.1]]]
["bitfinex","ETHUSD",1738800375337,[[2792.7,0.7829],[2792.4,4.75787303],[2791.7,3.58195],[2791.6,12.3017]],[[2794.2,3.57884],[2794.3,0.4307],[2794.7,0.357823],[2795.1,0.1]]]
["bitfinex","ETHUSD",1738800375338,[[2792.7,0.7829],[2792.4,4.75787303],[2791.7,3.58195],[2791.6,12.3017],[2791.5,5.767]],[[2794.2,3.57884],[2794.3,0.4307],[2794.4,3.0],[2794.5,0.314],[2794.7,3.936093]]]
["bitfinex","ETHUSD",1738800375543,[[2792.8,3.0],[2792.7,4.36364],[2792.5,3.58097],[2792.4,4.75787303],[2792.1,3.58146]],[[2793.4,3.57986],[2793.9,3.57922],[2794.0,4.00985],[2794.1,3.0],[2794.2,3.57884]]]
["bitfinex","ETHUSD",1738800375780,[[2792.6,0.70038185],[2792.3,4.36406],[2792.0,4.75787303],[2791.4,0.2],[2791.3,3.68246]],[[2793.0,3.58039],[2793.3,3.58012],[2793.6,3.57963],[2793.9,3.57922],[2794.0,0.4307]]]
["bitfinex","ETHUSD",1738800376003,[[2791.9,3.58177],[2791.6,4.75787303],[2791.0,9.01],[2790.8,1.432328],[2790.7,3.68332]],[[2793.1,3.58025],[2793.2,0.4307],[2793.7,6.57956],[2793.9,3.58672],[2794.0,0.55]]]
["bitfinex","ETHUSD",1738800376223,[[2791.9,0.7829],[2791.6,4.75787303],[2790.8,0.71860621],[2790.7,3.58322],[2790.4,3.68369]],[[2792.2,3.5814],[2792.9,3.58057],[2793.1,0.716095],[2793.2,0.4307],[2793.3,3.5801]]]
["bitfinex","ETHUSD",1738800376516,[[2791.3,0.7829],[2791.2,8.34045303],[2791.0,3.58292],[2790.6,3.58344],[2790.4,0.2]],[[2792.1,3.58164],[2792.4,0.4307],[2792.7,3.58083],[2793.0,6.58043],[2793.1,0.723595]]]
["bitfinex","ETHUSD",1738800376680,[[2791.2,3.58266],[2791.1,0.70889952],[2791.0,3.58292],[2790.9,0.8044],[2790.8,4.75787303]],[[2792.0,3.58167],[2792.4,0.4307],[2792.6,3.58097],[2793.0,6.58043],[2793.1,5.58146803]]]
["bitfinex","ETHUSD",1738800376881,[[2791.1,3.58279],[2790.9,4.38746],[2790.8,4.75787303],[2790.2,0.2],[2790.0,3.58411]],[[2792.0,0.05197682],[2792.2,3.58141],[2792.4,0.4307],[2792.6,3.58097],[2792.8,0.53324392]]]
["bitfinex","ETHUSD",1738800377078,[[2791.1,3.58279],[2790.9,4.38746],[2790.8,4.75787303],[2790.2,0.2],[2790.1,0.53486447]],[[2791.9,3.58179],[2792.1,3.58155],[2792.4,0.4307],[2792.6,3.58097],[2792.8,0.53324392]]]
["bitfinex","ETHUSD",1738800377270,[[2791.2,3.358279],[2791.1,3.58279],[2790.9,5.09492798],[2790.8,4.75787303],[2790.7,0.55]],[[2792.1,3.58155],[2792.4,0.4307],[2792.6,3.58097],[2792.8,0.53324392],[2793.1,6.30819025]]]
["bitfinex","ETHUSD",1738800377472,[[2791.2,3.358279],[2791.1,3.58279],[2790.9,5.09492798],[2790.8,4.75787303]],[[2792.1,3.58155],[2792.4,0.4307],[2792.6,3.58097],[2792.8,0.53324392],[2793.1,6.30819025]]]
["bitfinex","ETHUSD",1738800377473,[[2791.2,3.358279],[2791.1,3.58279],[2790.9,4.38746],[2790.8,4.75787303],[2790.1,0.53486447]],[[2791.8,3.63378243],[2792.1,3.58155],[2792.4,0.4307],[2792.5,3.58109],[2792.8,0.53324392]]]
["bitfinex","ETHUSD",1738800377675,[[2790.4,4.75787303],[2790.1,0.53486447],[2789.8,0.17412773],[2789.5,2.26219],[2789.1,0.2]],[[2791.7,0.4307],[2792.5,6.58109],[2792.7,0.0075],[2792.8,1.08324392],[2793.1,5.99319025]]]
["bitfinex","ETHUSD",1738800377913,[[2789.6,8.34257303],[2789.5,0.8292],[2788.9,0.2],[2788.7,0.1],[2788.2,8.81]],[[2791.4,3.0],[2791.5,3.5898],[2791.6,0.315],[2791.7,0.48194286],[2791.8,0.55]]]
["bitfinex","ETHUSD",1738800378208,[[2789.8,3.58445],[2789.7,0.03583831],[2789.6,4.75787303],[2789.5,4.41406],[2789.1,3.58527]],[[2791.4,3.0],[2791.6,0.315],[2791.7,0.48194286],[2791.8,0.55]]]
["bitfinex","ETHUSD",1738800378209,[[2789.8,3.58445],[2789.7,0.03583831],[2789.6,4.75787303],[2789.5,4.41406],[2789.1,3.58527]],[[2790.6,3.5835],[2791.2,3.58268],[2791.3,3.633584],[2791.4,3.0],[2791.6,0.315]]]
["bitfinex","ETHUSD",1738800378388,[[2789.9,3.0],[2789.8,3.58445],[2789.7,0.03583831],[2789.6,4.75787303],[2789.5,4.41406]],[[2790.6,3.5835],[2791.3,3.633584],[2791.6,3.315],[2796.8,25.3008],[2804.5,9.6066]]]
["bitfinex","ETHUSD",1738800378593,[[2789.9,3.58434],[2789.8,3.58445],[2789.7,0.03583831],[2789.6,4.75787303],[2789.5,1.3792]],[[2790.8,3.58321],[2790.9,3.58316],[2791.3,3.58259],[2791.6,3.315],[2791.7,0.4382]]]
["bitfinex","ETHUSD",1738800378814,[[2790.0,0.716879],[2789.9,3.62017709],[2789.6,4.75787303],[2789.5,0.8292],[2789.3,3.58506]],[[2790.5,0.04899565],[2791.2,3.5827],[2791.6,3.315],[2791.7,0.4382],[2791.8,4.13193]]]
["bitfinex","ETHUSD",1738800379110,[[2790.0,0.716879],[2789.9,3.62017709],[2789.7,3.0],[2789.6,4.76537303],[2789.5,0.8292]],[[2791.2,3.5827],[2791.6,3.315],[2791.7,0.4382],[2791.8,4.13193],[2792.2,3.78141]]]
["bitfinex","ETHUSD",1738800379297,[[2790.3,3.58384],[2790.1,3.5841],[2790.0,5.47475203],[2789.9,0.03583709],[2789.7,3.0]],[[2791.5,3.58241],[2791.6,3.0],[2791.7,0.4307],[2792.5,5.05787303],[2793.8,1.77095949]]]
["bitfinex","ETHUSD",1738800379497,[[2790.4,0.03583047],[2790.3,4.35654],[2790.0,5.48225203],[2789.7,3.0]],[[2791.5,3.58241],[2791.7,0.4307],[2793.8,1.77095949]]]
["bitfinex","ETHUSD",1738800379498,[[2790.4,0.03583047],[2790.3,4.35654],[2790.0,5.48225203],[2789.8,3.58446],[2789.7,3.0]],[[2791.5,3.58236],[2791.7,4.01276],[2792.0,0.319],[2792.1,3.58161],[2792.7,0.3]]]
["bitfinex","ETHUSD",1738800379702,[[2790.4,0.03583047],[2790.3,4.35654],[2790.0,5.48225203],[2789.7,3.0]],[[2791.7,4.01276],[2792.0,0.319],[2792.7,0.3]]]
["bitfinex","ETHUSD",1738800379703,[[2790.7,3.58333],[2790.5,3.55],[2790.4,4.7937035],[2790.3,0.7802],[2790.2,3.58396]],[[2791.4,0.04955579],[2791.7,0.4307],[2791.9,3.58179],[2792.0,3.58177],[2792.3,0.32]]]
["bitfinex","ETHUSD",1738800380021,[[2790.9,3.58301],[2790.8,0.358333],[2790.7,3.58333],[2790.5,3.55],[2790.4,4.76537303]],[[2791.7,3.58205],[2792.0,3.58177],[2792.1,0.4307],[2792.2,3.0],[2792.3,0.32]]]
["bitfinex","ETHUSD",1738800380181,[[2790.8,0.358333],[2790.7,3.58333],[2790.5,7.8581255],[2790.4,4.76537303],[2784.5,3.6885015]],[[2791.7,3.58205],[2792.0,3.58177],[2792.1,0.4307],[2792.2,3.0],[2792.3,0.32]]]
["bitfinex","ETHUSD",1738800380182,[[2790.8,0.358333],[2790.7,3.58333],[2790.5,7.8581255],[2790.4,4.76537303],[2784.5,3.6885015]],[[2791.3,0.04849354],[2791.7,3.58205],[2792.0,3.58177],[2792.1,0.4307],[2792.2,3.0]]]
["bitfinex","ETHUSD",1738800380381,[[2790.8,0.358333],[2790.5,7.13356],[2790.4,4.76537303],[2784.5,3.6885015]],[[2791.7,3.58205],[2792.1,0.4307],[2792.2,3.0]]]
["bitfinex","ETHUSD",1738800380382,[[2790.8,0.358333],[2790.5,7.13356],[2790.4,4.76537303],[2790.2,3.58385],[2789.9,3.59177]],[[2791.7,3.58205],[2792.1,0.4307],[2792.2,3.0],[2792.6,0.2075],[2792.8,0.55]]]
["bitfinex","ETHUSD",1738800380612,[[2790.3,4.35653],[2790.0,5.47475203],[2789.6,3.58464],[2789.3,0.1],[2789.2,0.2]],[[2791.2,0.04859198],[2792.1,0.4307],[2792.2,0.0075],[2792.3,3.32],[2792.4,4.13119]]]
["bitfinex","ETHUSD",1738800380919,[[2790.3,0.7727],[2790.1,3.0],[2790.0,5.47475203],[2789.6,3.58464],[2789.2,9.01]],[[2791.2,3.58281],[2791.8,3.58203],[2792.1,0.4307],[2792.2,0.0075],[2792.3,3.32]]]
["bitfinex","ETHUSD",1738800381131,[[2790.4,3.5837],[2790.3,0.7727],[2790.1,6.61990158],[2790.0,5.47475203],[2789.6,3.78464]],[[2791.2,3.58281],[2791.4,3.58244],[2791.8,3.58203],[2792.1,0.4307],[2792.2,0.0075]]]
["bitfinex","ETHUSD",1738800381337,[[2790.4,3.5837],[2790.3,0.7727],[2790.1,7.29416138],[2790.0,6.02475203],[2789.9,0.0075]],[[2791.1,0.04869039],[2791.2,3.58281],[2791.4,3.58244],[2791.8,3.58203],[2792.1,0.4307]]]
["bitfinex","ETHUSD",1738800381627,[[2790.4,3.5837],[2790.3,0.7727],[2790.1,3.71009138],[2790.0,6.02475203],[2789.9,0.0075]],[[2791.1,0.04869039],[2791.4,3.58244],[2792.1,0.4307],[2792.4,4.13119],[2792.7,3.6808]]]
["bitfinex","ETHUSD",1738800381830,[[2790.3,0.7727],[2790.1,0.71009138],[2790.0,6.02475203],[2789.9,3.59173],[2789.3,0.2]],[[2791.9,3.0],[2792.0,3.58166],[2792.1,0.4307],[2792.4,0.65],[2792.7,3.5808]]]
["bitfinex","ETHUSD",1738800382036,[[2790.0,0.716879],[2789.9,4.39333],[2789.6,8.34252303],[2789.1,3.5853],[2789.0,0.2]],[[2790.8,3.58332],[2791.9,3.0],[2792.0,3.58166],[2792.1,0.4307],[2792.4,0.65]]]
["bitfinex","ETHUSD",1738800382037,[[2790.0,0.716879],[2789.9,4.39333],[2789.6,8.34252303],[2789.1,3.5853],[2789.0,0.2]],[[2790.8,3.58332],[2791.0,0.04862816],[2791.2,0.4307],[2791.8,4.247576],[2791.9,3.0]]]
["bitfinex","ETHUSD",1738800382208,[[2790.0,0.716879],[2789.9,0.8091],[2789.6,4.75787303],[2789.4,3.58499],[2789.3,3.58508]],[[2790.3,3.58394],[2791.0,3.58305],[2791.2,0.4307],[2791.3,3.58265],[2791.8,0.665666]]]
["bitfinex","ETHUSD",1738800382538,[[2789.3,0.8091],[2789.2,3.58514],[2789.1,3.58534],[2788.8,4.75787303],[2788.6,3.76208828]],[[2790.1,3.58421],[2790.2,0.04809232],[2790.6,3.58345],[2790.8,3.58326],[2791.0,0.319]]]
["bitfinex","ETHUSD",1738800382719,[[2789.3,1.54090255],[2789.1,3.58534],[2788.8,8.34351303],[2788.3,3.58631],[2788.0,8.91]],[[2790.2,0.04809232],[2790.8,3.58326],[2791.0,0.3265],[2791.1,3.0],[2791.2,1.0807]]]
["bitfinex","ETHUSD",1738800382888,[[2789.3,0.8091],[2789.2,0.03584625],[2788.8,4.75787303],[2788.3,3.86633428],[2788.0,8.81]],[[2790.3,3.58386],[2790.9,3.58317],[2791.0,0.0075],[2791.1,3.0],[2791.2,0.9807]]]
["bitfinex","ETHUSD",1738800383200,[[2789.7,3.58461],[2789.4,0.03584311],[2789.3,0.8091],[2789.2,5.30787303],[2789.1,0.72604656]],[[2790.2,0.04817736],[2790.5,3.5836],[2790.7,0.319],[2790.8,3.58323],[2791.1,3.0]]]
["bitfinex","ETHUSD",1738800383406,[[2789.8,3.58446],[2789.7,0.358461],[2789.5,3.58487],[2789.4,3.03584311],[2789.3,0.8091]],[[2790.5,3.5836],[2790.8,3.58323],[2790.9,0.319],[2791.1,3.0],[2791.7,4.75787303]]]
["bitfinex","ETHUSD",1738800383614,[[2789.8,3.58446],[2789.7,0.358461],[2789.5,3.58487],[2789.3,0.8091],[2789.1,4.31134656]],[[2790.8,3.58323],[2790.9,0.319],[2791.1,3.0],[2791.7,4.75787303]]]
["bitfinex","ETHUSD",1738800383615,[[2789.8,3.58446],[2789.7,0.358461],[2789.5,3.58487],[2789.3,0.8091],[2789.1,4.31134656]],[[2790.1,0.04779844],[2790.8,3.58323],[2790.9,0.319],[2791.1,3.0],[2791.4,0.0075]]]
["bitfinex","ETHUSD",1738800383839,[[2789.8,3.58446],[2789.7,0.358461],[2789.5,3.58487],[2789.3,0.8091],[2789.1,4.31134656]],[[2790.6,3.58352],[2790.8,3.58323],[2790.9,0.319],[2791.1,3.0],[2791.4,0.0075]]]
["bitfinex","ETHUSD",1738800384051,[[2789.4,3.0],[2789.3,4.39411],[2789.1,4.30391656],[2788.9,3.0],[2788.8,4.75787303]],[[2790.1,3.58421],[2790.7,3.58333],[2790.9,3.319],[2791.0,3.58295],[2791.1,3.0]]]
["bitfinex","ETHUSD",1738800384339,[[2789.3,4.39411],[2789.1,4.30391656],[2788.9,3.0],[2788.8,4.75787303]],[[2790.9,3.319],[2791.1,3.0]]]
["bitfinex","ETHUSD",1738800384340,[[2789.3,0.8091],[2789.2,3.58525],[2789.1,0.71854656],[2788.9,3.5856],[2788.8,4.75787303]],[[2789.9,3.58445],[2790.2,0.4307],[2790.5,3.63164751],[2790.9,0.319],[2791.1,4.13287]]]
["bitfinex","ETHUSD",1738800384543,[[2789.3,0.8091],[2789.1,0.71854656],[2788.9,3.5856],[2788.8,4.75787303]],[[2789.9,3.58445],[2790.2,0.4307],[2790.5,3.63164751],[2790.9,0.319],[2791.1,4.13287]]]
["bitfinex","ETHUSD",1738800384544,[[2789.3,1.32038966],[2789.1,0.71854656],[2788.9,3.5856],[2788.8,4.75787303],[2788.6,0.0075]],[[2789.9,3.58438],[2790.0,0.04771725],[2790.1,3.58413],[2790.2,0.4307],[2790.5,3.5836]]]
["bitfinex","ETHUSD",1738800384745,[[2789.3,0.8091],[2789.1,0.71854656],[2788.9,3.5856],[2788.8,4.75787303],[2788.7,0.55]],[[2789.8,0.04759268],[2789.9,3.58438],[2790.1,3.58413],[2790.2,0.4307],[2790.5,3.5836]]]
["bitfinex","ETHUSD",1738800384929,[[2789.3,0.8091],[2789.1,0.71854656],[2789.0,3.0],[2788.9,6.5856],[2788.8,4.75787303]],[[2789.8,0.04759268],[2789.9,3.58438],[2790.1,3.58413],[2790.2,0.4307],[2790.5,3.5836]]]
["bitfinex","ETHUSD",1738800385135,[[2789.3,0.8091],[2789.1,0.71854656],[2789.0,3.0],[2788.8,4.75787303],[2787.6,0.37255897]],[[2789.8,0.04759268],[2790.1,3.58413],[2790.2,0.4307],[2790.9,0.0075],[2791.4,0.2]]]
["bitfinex","ETHUSD",1738800385446,[[2789.4,4.14248],[2789.3,3.84494603],[2789.2,4.75787303],[2789.1,0.71854656],[2788.7,0.1]],[[2790.8,3.58321],[2791.3,0.4307],[2791.4,3.5825],[2791.7,4.75787303],[2791.8,5.06216195]]]
["bitfinex","ETHUSD",1738800385594,[[2789.3,0.8091],[2789.1,0.71854656],[2788.8,4.75787303],[2788.6,8.81],[2788.2,3.78648]],[[2789.7,0.04519061],[2791.2,3.0],[2791.3,0.319],[2791.4,0.1],[2791.7,4.95787303]]]
["bitfinex","ETHUSD",1738800385795,[[2789.1,0.71854656],[2788.9,0.8105],[2788.7,3.58588],[2788.4,4.75787303],[2788.2,3.78648]],[[2789.8,3.58461],[2790.0,3.58426],[2790.4,4.01443],[2790.9,7.75787303],[2791.0,0.0075]]]
["bitfinex","ETHUSD",1738800386096,[[2789.1,0.71854656],[2788.9,0.8105],[2788.4,4.75787303],[2788.2,3.78648]],[[2789.8,3.58461],[2790.0,3.58426],[2790.4,4.01443],[2790.9,7.75787303],[2791.0,0.0075]]]
["bitfinex","ETHUSD",1738800386097,[[2789.1,3.0],[2789.0,3.58551],[2788.9,0.8105],[2788.6,0.55],[2788.5,0.0075]],[[2789.7,0.04519061],[2789.8,3.58461],[2790.0,3.58426],[2790.4,4.01443],[2790.9,11.34102303]]]
["bitfinex","ETHUSD",1738800386293,[[2789.1,3.739601],[2789.0,3.58551],[2788.9,0.8105],[2788.6,0.55],[2788.5,0.0075]],[[2789.8,3.58461],[2790.0,3.58426],[2790.4,4.01443],[2790.9,11.34102303],[2955.0,0.05]]]
["bitfinex","ETHUSD",1738800386540,[[2789.1,7.324881],[2789.0,3.58551],[2788.9,0.8105],[2788.6,0.55],[2788.5,0.0075]],[[2789.8,3.58461],[2790.0,3.58426],[2790.4,4.01443],[2790.9,11.34102303],[2791.3,4.10163]]]
["bitfinex","ETHUSD",1738800386744,[[2789.1,3.739601],[2789.0,3.58551],[2788.9,0.8105],[2788.8,3.58573],[2788.5,3.59355]],[[2789.7,0.04518114],[2789.8,3.58449],[2790.0,3.58426],[2790.4,0.4307],[2790.9,11.44102303]]]
["bitfinex","ETHUSD",1738800387044,[[2789.1,3.0],[2788.9,0.8105],[2788.8,0.71124743],[2788.5,3.59358],[2788.2,3.58646]],[[2789.7,0.04518114],[2790.4,4.01448],[2790.6,0.0075],[2790.7,0.55],[2790.9,11.44102303]]]
["bitfinex","ETHUSD",1738800387386,[[2788.7,3.58583],[2788.5,3.58608],[2788.4,0.823],[2788.1,3.58665],[2788.0,4.75787303]],[[2789.4,3.58502],[2789.6,3.58484],[2790.1,3.58417],[2790.4,4.01448],[2790.5,4.75787303]]]
["bitfinex","ETHUSD",1738800387493,[[2788.8,3.0],[2788.7,3.58583],[2788.5,3.58608],[2788.4,0.823],[2788.1,3.58665]],[[2789.4,3.58502],[2789.6,3.62979314],[2790.0,0.319],[2790.1,3.58417],[2790.4,4.01448]]]
["bitfinex","ETHUSD",1738800387696,[[2787.3,0.811],[2787.2,4.75787303],[2787.1,0.105],[2786.9,3.5882],[2786.8,8.81]],[[2789.3,0.47546623],[2789.4,3.0],[2790.0,5.07687303],[2790.2,0.0075],[2790.3,0.55]]]
["bitfinex","ETHUSD",1738800387893,[[2787.8,3.58695],[2787.6,3.58725],[2787.4,0.5568873],[2787.3,0.811],[2787.2,4.75787303]],[[2788.5,3.58627],[2789.2,3.93287662],[2789.3,0.47546623],[2789.5,3.0],[2789.6,4.75787303]]]
["bitfinex","ETHUSD",1738800388138,[[2787.7,6.58714],[2787.6,3.58725],[2787.4,0.5568873],[2787.3,0.811],[2787.2,4.75787303]],[[2788.4,0.04420524],[2788.5,3.58627],[2788.7,3.58594],[2789.1,3.58545],[2789.2,0.34754662]]]
["bitfinex","ETHUSD",1738800388342,[[2787.4,0.5568873],[2787.3,0.811],[2787.2,4.75787303],[2786.7,3.78844],[2786.5,1.534538]],[[2788.4,0.04420524],[2789.2,0.34754662],[2789.4,3.58509],[2789.6,0.1],[2790.0,4.75787303]]]
["bitfinex","ETHUSD",1738800388542,[[2787.7,3.58707],[2787.5,3.58744],[2787.4,0.5568873],[2787.3,3.811],[2787.2,4.75787303]],[[2788.5,3.58617],[2789.0,3.58551],[2789.1,0.32],[2789.2,3.93287662],[2789.4,6.58509]]]
["bitfinex","ETHUSD",1738800388696,[[2787.3,4.39868],[2787.1,0.005],[2786.8,4.75787303],[2786.5,3.58861],[2786.3,0.2]],[[2788.5,0.358617],[2789.0,0.4382],[2789.1,3.32],[2789.2,5.10541965],[2789.3,0.55]]]
["bitfinex","ETHUSD",1738800388897,[[2787.3,4.39868],[2787.1,0.005],[2787.0,3.58804],[2786.8,4.75787303],[2786.5,3.58861]],[[2789.0,0.4382],[2789.1,3.32],[2789.2,5.10541965],[2789.3,0.55]]]
["bitfinex","ETHUSD",1738800388898,[[2787.3,4.39868],[2787.1,0.005],[2787.0,3.58804],[2786.8,4.75787303],[2786.5,3.58861]],[[2788.0,3.58684],[2788.3,3.58653],[2788.4,0.04329113],[2788.7,3.58597],[2789.0,0.4382]]]
["bitfinex","ETHUSD",1738800389147,[[2787.3,4.39868],[2787.1,3.59292],[2786.8,5.30787303],[2786.7,0.0075],[2786.6,3.5885]],[[2787.9,0.04297931],[2788.0,3.58684],[2788.3,3.58653],[2788.7,3.58597],[2789.0,0.4382]]]
["bitfinex","ETHUSD",1738800389349,[[2787.6,3.58719],[2787.3,0.811],[2787.1,0.005],[2786.9,3.58811],[2786.8,4.75787303]],[[2787.9,0.04297931],[2788.5,3.58616],[2788.7,3.58593],[2789.0,4.01633],[2789.1,3.0]]]
["bitfinex","ETHUSD",1738800389503,[[2787.8,3.58705],[2787.4,3.03586788],[2787.3,1.52819599],[2787.2,4.75787303],[2787.1,0.0125]],[[2789.0,0.4307],[2789.1,3.0],[2789.3,0.321],[2789.6,3.58485],[2790.0,5.2328143]]]
["bitfinex","ETHUSD",1738800389701,[[2788.2,3.58652],[2788.0,3.58669],[2787.5,0.0075],[2787.4,3.58586788],[2787.3,1.52819599]],[[2788.9,0.04322369],[2789.0,4.01622],[2789.5,3.58495],[2790.0,5.78467272],[2791.9,1.74934131]]]
["bitfinex","ETHUSD",1738800389907,[[2788.0,3.58669],[2787.7,3.58706],[2787.6,4.75787303],[2787.5,0.0075],[2787.4,3.55]],[[2788.9,3.62886369],[2789.0,0.4307],[2789.4,3.58511],[2789.5,3.90595],[2789.7,0.2]]]
["bitfinex","ETHUSD",1738800390133,[[2787.8,3.58701],[2787.7,3.58706],[2787.6,4.75787303],[2787.4,3.0],[2786.5,0.1]],[[2788.6,3.5861],[2788.8,3.58577],[2788.9,0.44918006],[2789.0,0.4307],[2789.2,3.93288662]]]
["bitfinex","ETHUSD",1738800390301,[[2787.9,3.58692],[2787.7,3.58706],[2787.6,4.75787303],[2787.4,3.0],[2787.2,3.58774]],[[2788.5,0.04262363],[2788.6,3.5861],[2788.8,3.58577],[2788.9,0.40595637],[2789.0,0.4307]]]
["bitfinex","ETHUSD",1738800390501,[[2787.7,3.0],[2787.6,4.75787303],[2787.4,3.0],[2787.3,4.94862],[2787.2,0.0075]],[[2788.5,0.04262363],[2788.8,3.58577],[2788.9,0.40595637],[2789.0,4.01622],[2789.2,0.34754662]]]
["bitfinex","ETHUSD",1738800390749,[[2788.0,3.5868],[2787.9,0.0075],[2787.8,0.58586385],[2787.7,3.72006277],[2787.6,8.34516303]],[[2789.0,4.01622]]]
["bitfinex","ETHUSD",1738800390750,[[2788.0,3.5868],[2787.9,0.0075],[2787.8,0.58586385],[2787.7,3.72006277],[2787.6,8.34516303]],[[2789.0,0.4307],[2789.5,0.321],[2790.3,0.1],[2790.4,8.34161303],[2790.7,3.78335]]]
["bitfinex","ETHUSD",1738800390899,[[2788.6,3.0],[2788.4,0.55],[2788.2,0.8115],[2788.1,3.03585751],[2788.0,4.75787303]],[[2789.5,0.321],[2790.4,8.34161303]]]
["bitfinex","ETHUSD",1738800390900,[[2788.6,3.0],[2788.4,0.55],[2788.2,0.8115],[2788.1,3.03585751],[2788.0,4.75787303]],[[2789.5,0.4307],[2790.4,4.75787303],[2791.8,0.658166],[2792.2,3.38216107],[2792.6,5.68222266]]]
["bitfinex","ETHUSD",1738800391161,[[2789.0,4.75787303],[2788.8,3.0],[2788.7,0.3358575],[2788.5,0.0075],[2788.4,0.55]],[[2790.1,0.4307],[2790.4,3.58372],[2791.2,0.322],[2791.3,0.3],[2791.5,3.5824]]]
["bitfinex","ETHUSD",1738800391447,[[2789.2,3.58525],[2789.0,3.58548],[2788.8,3.0],[2788.7,0.3],[2788.6,4.75787303]],[[2789.4,0.03872128],[2789.8,3.58449],[2790.1,0.4307],[2791.2,0.322]]]
["bitfinex","ETHUSD",1738800391448,[[2789.2,3.58525],[2789.0,3.58548],[2788.8,3.0],[2788.7,0.3],[2788.6,4.75787303]],[[2789.4,0.03872128],[2789.8,3.58449],[2790.1,4.0148],[2790.5,3.58368],[2790.6,3.0]]]
["bitfinex","ETHUSD",1738800391656,[[2788.8,6.58574],[2788.7,0.3],[2788.6,8.34386303],[2788.5,0.0075],[2787.9,8.8175]],[[2790.1,0.4307],[2790.2,3.58403],[2790.4,1.434417],[2790.6,3.58355],[2790.8,3.5908]]]
["bitfinex","ETHUSD",1738800391948,[[2788.4,3.58628],[2788.2,4.39801],[2787.9,12.39692],[2787.8,4.75787303],[2787.3,3.6876]],[[2789.1,3.58539],[2789.3,3.58514],[2789.8,3.58449],[2790.1,3.4307],[2790.2,3.58403]]]
["bitfinex","ETHUSD",1738800392251,[[2788.3,3.58641],[2788.2,0.8115],[2788.1,0.70415215],[2787.8,4.75787303],[2787.7,3.58712]],[[2790.1,3.4307],[2790.2,3.58403]]]
["bitfinex","ETHUSD",1738800392252,[[2788.3,3.58641],[2788.2,0.8115],[2788.1,0.70415215],[2787.8,4.75787303],[2787.7,3.58712]],[[2789.0,3.58563],[2789.2,3.58529],[2789.6,3.58483],[2789.9,0.323],[2790.0,0.58941804]]]
["bitfinex","ETHUSD",1738800392446,[[2787.9,3.58689],[2787.8,5.56937303],[2787.2,0.0075],[2786.7,3.58837],[2786.6,0.1]],[[2788.7,3.58597],[2789.1,4.01608],[2789.5,3.58494],[2789.7,3.0],[2789.8,0.0075]]]
["bitfinex","ETHUSD",1738800392615,[[2788.0,3.0],[2787.9,4.5025163],[2787.8,5.56937303],[2787.7,3.58717],[2787.4,0.0075]],[[2789.1,4.01608],[2789.5,3.58494],[2789.7,3.0],[2789.8,0.0075]]]
["bitfinex","ETHUSD",1738800392616,[[2788.0,3.0],[2787.9,4.5025163],[2787.8,5.56937303],[2787.7,3.58717],[2787.4,0.0075]],[[2788.6,3.58614],[2789.0,3.58551],[2789.1,0.4307],[2789.5,3.58494],[2789.7,3.0]]]
["bitfinex","ETHUSD",1738800392815,[[2788.0,3.0],[2787.9,4.5025163],[2787.8,0.8115],[2787.7,3.58717],[2787.4,4.76537303]],[[2788.6,3.58614],[2789.1,0.4307],[2789.2,3.58531],[2789.5,3.58494],[2789.7,3.0]]]
["bitfinex","ETHUSD",1738800393012,[[2788.0,3.0],[2787.9,4.5025163],[2787.8,0.8115],[2787.5,0.55],[2787.4,4.76537303]],[[2788.8,3.58581],[2789.1,0.4307],[2789.5,3.58494],[2789.7,3.0],[2791.2,2.0]]]
["bitfinex","ETHUSD",1738800393213,[[2788.1,0.0075],[2788.0,0.0358624],[2787.9,8.0524563],[2787.8,6.27832704],[2787.5,4.13738]],[[2789.9,4.01505],[2790.0,0.03941804],[2790.4,6.19232103],[2790.5,3.58361],[2790.6,0.1]]]
["bitfinex","ETHUSD",1738800393447,[[2789.7,3.58453],[2788.8,4.39727],[2788.7,4.75787303],[2788.6,3.0],[2788.4,4.13624]],[[2789.9,0.4307],[2790.0,0.03941804],[2790.5,3.58368]]]
["bitfinex","ETHUSD",1738800393448,[[2789.7,3.58453],[2788.8,4.39727],[2788.7,4.75787303],[2788.6,3.0],[2788.4,4.13624]],[[2789.9,0.4307],[2790.0,0.03941804],[2790.5,3.58368],[2790.7,3.58333],[2791.1,3.78288]]]
["bitfinex","ETHUSD",1738800393627,[[2788.8,4.39727],[2788.7,4.75787303],[2788.6,3.0],[2788.4,4.13624]],[[2790.0,0.03941804],[2790.5,3.58368],[2790.7,3.58333],[2791.1,3.78288]]]
["bitfinex","ETHUSD",1738800393628,[[2789.4,3.58497],[2788.9,0.0358479],[2788.8,4.39717],[2788.7,4.75787303],[2788.6,3.0]],[[2790.0,0.03941804],[2790.3,0.4307],[2791.0,1.434157],[2791.2,0.1],[2791.4,0.2]]]
["bitfinex","ETHUSD",1738800393945,[[2790.0,3.58413],[2789.5,8.37858859],[2789.4,0.358497],[2789.2,3.55],[2789.1,0.0075]],[[2791.1,0.4307],[2791.2,0.324],[2791.3,3.58268],[2791.9,3.78183],[2792.0,0.1]]]
["bitfinex","ETHUSD",1738800394151,[[2790.4,3.58361],[2790.2,3.58396],[2789.9,4.75787303],[2789.8,4.13448],[2789.7,0.7793]],[[2791.1,0.4307],[2791.2,3.58271],[2791.3,3.58266],[2791.7,0.324],[2791.8,2.091923]]]
["bitfinex","ETHUSD",1738800394358,[[2790.1,3.5841],[2790.0,3.0],[2789.9,4.75787303],[2789.8,0.55],[2789.7,0.7793]],[[2791.1,0.4307],[2791.8,0.658166],[2791.9,0.324],[2792.2,1.38216107],[2792.4,0.1]]]
["bitfinex","ETHUSD",1738800394654,[[2790.8,3.58319],[2790.6,3.58345],[2790.2,3.58397],[2790.1,0.03583193],[2790.0,3.0]],[[2791.5,3.58234],[2791.6,0.4307],[2791.7,3.58205],[2791.9,0.324],[2792.1,3.58164]]]
["bitfinex","ETHUSD",1738800394940,[[2791.0,3.58284],[2790.8,3.58319],[2790.6,0.7793],[2790.4,3.0],[2790.3,8.34162303]],[[2791.6,0.4307],[2791.7,3.58205],[2791.9,3.90581],[2792.4,3.58124],[2792.6,1.71521759]]]
["bitfinex","ETHUSD",1738800395145,[[2791.0,3.58284],[2790.8,3.58319],[2790.6,0.7793],[2790.4,3.0],[2790.3,8.34162303]],[[2791.4,0.03743413],[2791.6,0.4307],[2791.7,3.58205],[2791.9,3.90581],[2792.4,3.58124]]]
["bitfinex","ETHUSD",1738800395318,[[2791.1,3.58272],[2790.7,4.75787303],[2790.6,0.7793],[2790.4,3.0],[2790.3,0.7211578]],[[2791.9,3.90581],[2792.1,7.01224],[2792.7,3.58088],[2792.8,5.675],[2793.0,0.3]]]
["bitfinex","ETHUSD",1738800395514,[[2791.1,3.58272],[2790.9,3.58302],[2790.7,4.75787303],[2790.6,0.7793],[2790.5,3.58349]],[[2791.9,3.90581],[2792.1,7.01224],[2792.6,3.58098],[2792.8,5.675],[2793.0,0.3]]]
["bitfinex","ETHUSD",1738800395722,[[2791.1,3.58272],[2790.9,3.58302],[2790.7,4.75787303],[2790.6,0.7793],[2790.5,3.58349]],[[2791.8,0.03827236],[2791.9,3.90581],[2792.1,7.01224],[2792.6,3.58098],[2792.8,5.675]]]
["bitfinex","ETHUSD",1738800395924,[[2790.7,4.75787303],[2790.6,0.7793]],[[2791.8,0.03827236],[2791.9,3.90581],[2792.1,7.01224],[2792.6,3.58098],[2792.8,5.675]]]
["bitfinex","ETHUSD",1738800395925,[[2790.7,8.34118303],[2790.6,0.7793],[2788.7,1.75377745],[2785.8,13.00822266],[2613.8,0.62668881]],[[2791.7,3.58204],[2791.8,0.03827236],[2791.9,3.90581],[2792.1,0.4307],[2792.4,3.58121]]]
["bitfinex","ETHUSD",1738800396138,[[2791.0,3.58292],[2790.8,3.58317],[2790.7,5.66992133],[2790.6,0.7793],[2790.3,4.3049178]],[[2791.6,0.03814795],[2791.7,3.58204],[2791.9,3.90581],[2792.1,0.4307],[2792.4,3.58121]]]
["bitfinex","ETHUSD",1738800396643,[[2790.6,0.7793],[2790.3,4.3049178]],[[2791.6,0.03814795],[2791.7,3.58204],[2791.9,3.90581],[2792.1,0.4307],[2792.4,3.58121]]]
["bitfinex","ETHUSD",1738800396644,[[2790.6,3.7793],[2790.5,3.58347],[2790.3,4.75787303],[2790.0,3.5841],[2789.4,4.043467]],[[2791.6,0.03814795],[2791.9,0.324],[2792.1,0.4307],[2792.6,3.68848],[2792.8,5.675]]]
["bitfinex","ETHUSD",1738800396950,[[2791.6,3.58214],[2791.5,4.75787303],[2790.9,4.34337],[2790.7,0.03582884],[2790.6,3.55]],[[2792.8,0.4307],[2792.9,3.58054],[2793.3,3.58009],[2793.4,0.1],[2793.7,0.2]]]
["bitfinex","ETHUSD",1738800397102,[[2791.5,4.75787303],[2791.1,3.0],[2791.0,0.55],[2790.9,0.7678],[2790.6,0.5575]],[[2792.8,0.4307],[2793.5,0.324],[2793.6,0.1],[2794.0,0.2],[2794.5,4.75787303]]]
["bitfinex","ETHUSD",1738800397303,[[2792.0,3.58164],[2791.6,3.58217],[2791.5,4.75787303],[2791.3,3.58243],[2791.2,0.03581689]],[[2792.8,4.01137],[2793.0,3.58049],[2793.5,3.90378],[2793.9,0.1],[2794.0,3.77916]]]
["bitfinex","ETHUSD",1738800397504,[[2791.8,3.58191],[2791.5,4.75787303],[2791.3,3.58243],[2790.4,0.27412574],[2786.4,0.00345]],[[2792.8,4.770556],[2793.0,6.58049],[2793.5,3.90378],[2793.9,1.532725],[2794.0,3.77916]]]
["bitfinex","ETHUSD",1738800397853,[[2791.8,3.58191],[2791.5,4.75787303],[2791.3,3.58243],[2790.4,0.27412574],[2786.4,0.00345]],[[2792.8,4.770556],[2793.0,6.58049],[2793.5,3.90378],[2793.9,1.532725]]]
["bitfinex","ETHUSD",1738800397854,[[2792.3,3.58124],[2792.0,3.58162],[2791.8,0.7603],[2791.6,3.61798517],[2791.5,7.75787303]],[[2792.8,0.4307],[2793.0,3.58049],[2793.3,3.58007],[2793.5,0.324],[2793.8,3.57941]]]
["bitfinex","ETHUSD",1738800398004,[[2792.3,3.58124],[2792.0,3.58162],[2791.8,0.7603],[2791.6,3.58217],[2791.5,7.75787303]],[[2792.8,0.4307],[2793.0,3.58049],[2793.3,3.58007],[2793.5,0.324],[2793.8,3.57941]]]
["bitfinex","ETHUSD",1738800398202,[[2792.0,3.58162],[2791.8,0.7603],[2791.6,3.58217],[2791.5,7.75787303]],[[2792.8,0.4307],[2793.0,3.58049],[2793.3,3.58007],[2793.5,0.324],[2793.8,3.57941]]]
["bitfinex","ETHUSD",1738800398203,[[2791.9,4.75787303],[2791.8,0.7603],[2791.7,3.58195],[2791.5,3.7008768],[2791.0,0.1075]],[[2793.3,0.4307],[2793.5,3.90375],[2794.1,0.1],[2794.8,0.17831917],[2796.0,1.73750429]]]
["bitfinex","ETHUSD",1738800398432,[[2792.0,0.5575],[2791.9,7.79368206],[2791.8,0.7603],[2791.7,0.0075],[2791.5,3.7008768]],[[2793.3,0.4307],[2793.5,0.324],[2794.4,0.2],[2794.5,5.483689],[2794.9,3.57802]]]
["bitfinex","ETHUSD",1738800398668,[[2793.0,3.58028],[2792.3,11.33905303],[2792.1,0.03580543],[2792.0,0.5575],[2791.8,0.7603]],[[2793.2,0.03841172],[2793.8,0.4307],[2794.4,1.756463],[2794.7,0.80517666],[2794.9,4.95787303]]]
["bitfinex","ETHUSD",1738800398844,[[2792.7,4.75787303],[2792.5,3.58102],[2792.4,3.03580413],[2792.3,3.0],[2792.0,4.13914]],[[2793.8,0.4307],[2794.2,3.57887],[2794.8,3.57815],[2795.0,5.775],[2795.1,3.77772]]]
["bitfinex","ETHUSD",1738800399149,[[2792.7,4.75787303],[2792.5,3.58102],[2792.4,3.03580413],[2792.3,3.0],[2792.0,4.13914]],[[2794.2,3.57887],[2794.8,3.57815]]]
["bitfinex","ETHUSD",1738800399150,[[2793.4,3.57986],[2793.1,3.58017],[2792.8,4.2718869],[2792.7,4.75787303],[2792.6,3.5808]],[[2794.2,4.00957],[2794.4,3.5786],[2794.6,3.324],[2794.8,3.57815],[2795.2,3.77756]]]
["bitfinex","ETHUSD",1738800399458,[[2793.1,3.58017],[2792.9,3.5805],[2792.8,4.2360873],[2792.7,4.75787303],[2792.5,1.27653262]],[[2794.0,3.57913],[2794.2,0.4307],[2794.3,3.57883],[2794.6,6.90243],[2794.7,0.53290159]]]
["bitfinex","ETHUSD",1738800399607,[[2793.1,3.58017],[2792.9,3.5805],[2792.8,4.2360873],[2792.7,4.75787303],[2792.5,1.27653262]],[[2794.0,3.57913],[2794.2,0.4307],[2794.6,3.90243],[2794.7,0.53290159],[2795.0,0.1]]]
["bitfinex","ETHUSD",1738800399803,[[2793.2,3.58007],[2793.0,3.58035],[2792.8,4.2360873],[2792.7,4.75787303],[2792.5,4.85743262]],[[2794.0,3.57913],[2794.2,4.00957],[2794.6,6.90243],[2794.7,0.53290159],[2795.0,0.1]]]
["bitfinex","ETHUSD",1738800400515,[[2793.2,3.58007],[2793.0,3.58035],[2792.8,4.2360873],[2792.7,4.75787303],[2792.5,4.85743262]],[[2794.0,3.57913],[2794.2,4.00957],[2794.6,6.90243],[2794.7,0.0075],[2795.0,0.1]]]
["bitfinex","ETHUSD",1738800400765,[[2792.7,4.75787303]],[[2794.0,3.57913],[2794.2,4.00957],[2794.6,6.90243],[2794.7,0.0075],[2795.0,0.1]]]
["bitfinex","ETHUSD",1738800400766,[[2792.7,3.58075],[2792.3,4.75787303],[2792.2,3.58139],[2791.7,3.78198],[2791.5,0.1]],[[2794.2,0.4307],[2794.5,3.0],[2794.6,6.90243],[2794.7,0.0075],[2794.8,0.65]]]
["bitfinex","ETHUSD",1738800400948,[[2792.5,3.581],[2792.4,0.8071],[2792.3,4.75787303],[2791.9,3.58173],[2791.7,0.2]],[[2793.4,3.57997],[2793.7,3.57958],[2794.0,3.57921],[2794.2,0.4307],[2794.4,0.55]]]
["bitfinex","ETHUSD",1738800401115,[[2792.5,3.581],[2792.4,0.8071],[2792.3,4.75787303],[2791.7,0.2]],[[2793.4,3.57997],[2793.7,3.57958],[2794.0,3.57921],[2794.2,0.4307],[2794.4,0.55]]]
["bitfinex","ETHUSD",1738800401116,[[2792.8,3.58053],[2792.5,0.9145973],[2792.4,3.84290389],[2792.3,4.75787303],[2791.7,3.78202]],[[2793.7,3.57958],[2794.0,3.57921],[2794.2,0.4307],[2794.4,0.5575],[2794.6,0.324]]]
["bitfinex","ETHUSD",1738800401439,[[2793.3,3.57993],[2793.2,3.5801],[2792.9,0.03580209],[2792.8,3.0],[2792.7,5.30787303]],[[2794.1,3.57898],[2794.2,0.4307],[2794.4,3.57861],[2794.6,0.324],[2794.8,3.57818]]]
["bitfinex","ETHUSD",1738800401755,[[2793.0,3.58034],[2792.9,3.58041],[2792.8,3.0],[2792.7,5.30787303],[2792.3,3.58119]],[[2794.0,3.980178],[2794.2,0.4307],[2794.4,3.0],[2794.6,0.324],[2794.7,3.57827]]]
["bitfinex","ETHUSD",1738800402251,[[2792.8,3.0],[2792.6,3.58078],[2792.3,4.75787303],[2791.4,0.423],[2790.8,3.58315]],[[2793.7,3.5796],[2793.9,0.04005528],[2794.0,0.400968],[2794.2,0.4307],[2794.6,3.324]]]
["bitfinex","ETHUSD",1738800402452,[[2792.9,3.58049],[2792.8,3.0],[2792.6,3.58078],[2792.3,4.75787303],[2792.2,0.55]],[[2793.7,3.5796],[2793.9,3.61930528],[2794.0,0.400968],[2794.2,0.4307],[2794.4,3.57867]]]
["bitfinex","ETHUSD",1738800402660,[[2792.9,3.58049],[2792.8,3.0],[2792.6,3.58078],[2792.3,4.75787303],[2792.2,0.55]],[[2793.6,0.03846019],[2793.7,3.5796],[2793.9,3.57925],[2794.0,0.400968],[2794.2,0.4307]]]
["bitfinex","ETHUSD",1738800402824,[[2792.9,3.58049],[2792.6,3.58078],[2792.4,3.8071],[2792.3,8.33905303],[2792.2,0.55]],[[2793.6,3.61808019],[2793.9,3.57925],[2794.0,0.400968],[2794.2,0.4307],[2794.3,3.90178]]]
["bitfinex","ETHUSD",1738800405350,[[2792.9,3.58049],[2792.7,3.58076],[2792.4,3.8071],[2792.3,8.33905303],[2792.2,0.55]],[[2793.6,3.61808019],[2793.9,3.57925],[2794.0,0.400968],[2794.2,0.4307],[2794.3,3.90178]]]
["bitfinex","ETHUSD",1738800405653,[[2792.8,6.58059],[2792.7,3.0],[2792.4,0.8071],[2792.3,4.75787303],[2792.2,4.13139]],[[2793.6,0.03846019],[2794.0,0.400968],[2794.2,0.4307],[2794.5,0.321],[2794.8,0.55]]]
["bitfinex","ETHUSD",1738800405855,[[2792.9,3.0],[2792.8,6.58059],[2792.6,3.58086],[2792.4,0.8071],[2792.3,4.75787303]],[[2793.6,3.61817019],[2794.2,0.4307],[2794.3,3.5788],[2794.4,3.0],[2794.5,0.321]]]
["bitfinex","ETHUSD",1738800406213,[[2792.6,3.58084],[2792.5,4.4955073],[2792.4,0.8071],[2792.3,4.75787303],[2792.2,0.55]],[[2793.5,3.57975],[2794.1,3.57896],[2794.2,3.4307],[2794.3,0.0075],[2794.4,0.55]]]
["bitfinex","ETHUSD",1738800406362,[[2792.6,3.58088],[2792.4,4.38824],[2792.3,4.75787303],[2792.2,0.55],[2790.9,0.321]],[[2793.3,3.58002],[2793.5,3.61679702],[2794.0,3.5792],[2794.2,3.4307],[2794.3,0.0075]]]
["bitfinex","ETHUSD",1738800406542,[[2791.9,5.58717303],[2791.6,3.58212],[2791.2,3.78262],[2790.9,0.1],[2790.8,8.81]],[[2793.1,3.58027],[2793.4,0.46768489],[2793.9,0.0075],[2794.0,3.55],[2794.2,3.67884]]]
["bitfinex","ETHUSD",1738800406751,[[2792.3,3.58124],[2792.1,3.58151],[2792.0,0.5587173],[2791.9,5.58717303],[2791.7,0.03580875]],[[2793.1,3.58027],[2793.3,3.58001],[2793.4,0.46768489],[2793.7,3.57955],[2793.9,0.0075]]]
["bitfinex","ETHUSD",1738800406957,[[2792.4,3.0],[2792.3,3.58124],[2792.1,3.58151],[2792.0,0.5587173],[2791.9,5.58717303]],[[2793.0,0.03679795],[2793.1,3.58027],[2793.3,3.58001],[2793.4,0.4307],[2793.7,3.57955]]]
["bitfinex","ETHUSD",1738800407125,[[2792.3,3.58124],[2792.1,3.58151],[2792.0,0.5587173],[2791.9,5.58717303],[2790.9,9.09261923]],[[2793.0,0.03679795],[2793.1,3.58027],[2793.3,3.58001],[2793.4,0.4307],[2793.7,3.57955]]]
["bitfinex","ETHUSD",1738800407461,[[2791.8,3.58187],[2791.6,3.58205],[2791.5,4.75787303],[2791.4,0.8293],[2791.3,3.58246]],[[2792.5,3.58106],[2792.7,3.58086],[2793.0,0.03679795],[2793.2,3.58017],[2793.4,0.4307]]]
["bitfinex","ETHUSD",1738800407666,[[2792.2,3.58139],[2791.9,3.0],[2791.5,4.75787303],[2791.4,0.8293],[2791.3,0.5575]],[[2793.0,0.03679795],[2793.4,0.4307],[2794.0,7.12918],[2794.3,3.67879],[2795.5,2.0]]]
["bitfinex","ETHUSD",1738800407872,[[2792.2,3.58139],[2791.9,3.0]],[[2793.0,0.03679795],[2793.4,0.4307],[2794.0,7.12918],[2794.3,3.67879],[2795.5,2.0]]]
["bitfinex","ETHUSD",1738800407873,[[2792.8,3.58057],[2792.4,3.58114],[2792.3,0.03581115],[2792.2,0.358139],[2792.1,3.58146]],[[2793.4,0.4307],[2793.5,3.57978],[2794.0,0.55],[2794.1,3.57909],[2794.4,0.2]]]
["bitfinex","ETHUSD",1738800408042,[[2792.7,3.58064],[2792.3,0.7697],[2792.2,3.939439],[2792.1,0.55],[2791.6,0.0075]],[[2793.4,0.4307],[2793.6,3.57962],[2793.8,3.57938],[2794.1,3.89909],[2795.2,0.37259922]]]
["bitfinex","ETHUSD",1738800408364,[[2792.7,3.58064],[2792.3,0.7697],[2792.2,0.358139],[2792.1,3.0],[2791.4,3.58235]],[[2793.4,4.01057],[2793.9,3.0],[2794.0,0.0075],[2794.1,4.44909],[2794.3,0.3]]]
["bitfinex","ETHUSD",1738800408659,[[2792.0,3.58165],[2791.5,5.52757303],[2791.3,12.39255],[2790.7,3.58323],[2790.2,0.32]],[[2793.3,0.5575],[2793.4,0.4307],[2793.6,0.55],[2793.7,0.1],[2793.9,6.57931]]]
["bitfinex","ETHUSD",1738800408866,[[2792.0,3.58165],[2791.5,5.52757303],[2791.3,12.39255],[2790.7,3.58323],[2790.2,0.32]],[[2793.3,0.5575],[2793.4,0.4307],[2793.7,0.1],[2793.9,6.57931]]]
["bitfinex","ETHUSD",1738800408867,[[2792.0,3.0],[2791.9,3.58169],[2791.8,3.0],[2791.7,3.58192],[2791.5,5.52757303]],[[2792.6,3.58098],[2792.8,3.58066],[2793.2,3.58012],[2793.3,0.0075],[2793.4,0.4307]]]
["bitfinex","ETHUSD",1738800409073,[[2792.1,3.58153],[2792.0,3.0],[2791.9,3.58169],[2791.5,5.52757303],[2790.9,0.2]],[[2792.8,3.58066],[2793.1,3.58031],[2793.4,0.4307],[2793.5,4.1298],[2794.0,0.1]]]
["bitfinex","ETHUSD",1738800409251,[[2792.1,3.58153],[2792.0,3.0],[2791.9,3.58169],[2791.5,5.52757303],[2790.9,0.2]],[[2792.8,3.58066],[2793.1,3.58031],[2793.4,0.4307],[2793.5,4.1298],[2793.8,6.776]]]
["bitfinex","ETHUSD",1738800409557,[[2792.2,3.58139],[2792.0,3.0],[2791.9,3.58169],[2791.5,9.10978303],[2790.9,0.2]],[[2792.7,0.03676213],[2792.8,3.58066],[2793.1,3.58031],[2793.4,0.4307],[2793.5,4.1298]]]
["bitfinex","ETHUSD",1738800409767,[[2792.0,6.58158],[2791.9,3.58169],[2791.5,5.52757303],[2791.0,3.58292],[2790.7,7.56673]],[[2792.7,3.61752213],[2793.0,3.58038],[2793.4,4.01062],[2793.5,0.55],[2817.7,0.27]]]
["bitfinex","ETHUSD",1738800409980,[[2792.0,3.0],[2791.9,3.58169],[2791.7,3.58202],[2791.5,5.52757303],[2790.7,7.36673]],[[2792.6,3.58089],[2792.7,0.03676213],[2792.8,3.58067],[2793.4,0.4307],[2793.5,0.55]]]
["bitfinex","ETHUSD",1738800410272,[[2791.5,4.35195],[2791.3,3.58251],[2791.1,4.75787303],[2790.8,3.58313],[2790.4,3.58359]],[[2792.3,3.58132],[2792.6,0.46734609],[2792.7,0.36175221],[2792.9,3.58052],[2793.1,0.55]]]
["bitfinex","ETHUSD",1738800410483,[[2791.4,0.6998708],[2791.1,3.58278],[2790.7,4.75787303],[2790.5,3.58348],[2790.1,3.58407]],[[2792.6,0.46734609],[2792.7,4.26259221],[2792.9,0.0075],[2793.0,6.776],[2793.1,0.55]]]
["bitfinex","ETHUSD",1738800410653,[[2791.1,3.58278],[2790.9,3.58305],[2790.8,0.7911],[2790.7,4.75787303],[2790.5,3.58348]],[[2791.8,3.58196],[2792.0,3.58167],[2792.2,0.0358136],[2792.4,3.58114],[2792.5,0.47299383]]]
["bitfinex","ETHUSD",1738800410849,[[2790.7,4.75787303]],[[2792.5,0.47299383]]]
["bitfinex","ETHUSD",1738800410850,[[2790.7,3.5833],[2790.3,4.75787303],[2790.2,3.58384],[2789.6,0.2],[2789.4,0.458497]],[[2791.6,3.58218],[2791.7,0.4307],[2792.3,3.58134],[2792.5,0.48049383],[2792.6,6.776]]]
["bitfinex","ETHUSD",1738800411055,[[2790.7,3.58329],[2790.5,3.58355],[2790.4,0.7911],[2790.3,4.75787303],[2790.1,3.58409]],[[2791.4,3.58247],[2791.6,3.58219],[2791.7,0.46623839],[2791.9,3.58183],[2792.0,0.0075]]]
["bitfinex","ETHUSD",1738800411277,[[2790.6,0.70173178],[2790.5,3.58355],[2790.4,0.7911],[2790.3,8.34166303],[2789.9,3.58428]],[[2791.1,3.58282],[2791.4,3.58243],[2791.5,0.03543187],[2791.7,0.4307],[2791.8,3.58199]]]
["bitfinex","ETHUSD",1738800411577,[[2790.5,3.0],[2790.4,3.58366],[2790.3,3.58379],[2790.0,0.7911],[2789.9,4.75787303]],[[2791.0,0.03445015],[2791.1,3.58282],[2791.4,3.58255],[2791.7,4.01286],[2792.5,8.81197686]]]
["bitfinex","ETHUSD",1738800411735,[[2790.5,3.58353],[2790.4,3.0],[2790.3,3.58379],[2790.0,0.7911],[2789.9,4.75787303]],[[2791.0,0.03445015],[2791.1,3.58282],[2791.4,3.58255],[2791.7,4.01286],[2792.5,8.81197686]]]
["bitfinex","ETHUSD",1738800411933,[[2790.1,3.58406],[2790.0,0.7911],[2789.9,4.75787303],[2789.5,3.58477],[2789.4,0.358497]],[[2791.0,0.03445015],[2791.1,3.58289],[2791.6,3.58223],[2791.7,0.4307],[2792.1,8.00764]]]
["bitfinex","ETHUSD",1738800412235,[[2790.2,6.58387],[2790.1,3.58406],[2790.0,0.7911],[2789.9,4.75787303],[2789.6,4.13468]],[[2791.0,0.03445015],[2791.1,3.58289],[2791.7,0.4307],[2791.9,3.58188],[2792.1,8.00764]]]
["bitfinex","ETHUSD",1738800412436,[[2790.4,3.0],[2790.3,3.58373],[2790.2,3.0],[2790.1,3.58406],[2790.0,1.50478498]],[[2791.0,0.03445015],[2791.1,3.58289],[2791.3,3.58257],[2791.7,4.01287],[2792.1,7.90764]]]
["bitfinex","ETHUSD",1738800412646,[[2790.3,3.58373],[2790.1,3.58406],[2790.0,0.7911],[2789.0,3.58551],[2788.9,3.202]],[[2791.0,3.61742015],[2791.1,3.58289],[2791.7,4.01287],[2792.1,7.90764],[2794.2,1.71303481]]]
["bitfinex","ETHUSD",1738800412889,[[2789.6,3.5847],[2789.1,4.75787303],[2788.6,0.37637087],[2788.5,0.1],[2788.4,3.58621]],[[2790.8,0.4307],[2791.0,0.75448117],[2791.2,3.58276],[2791.4,0.319],[2791.6,0.5575]]]
["bitfinex","ETHUSD",1738800413185,[[2789.6,3.5847],[2789.4,3.58497],[2789.3,3.7911],[2789.1,4.75787303],[2788.9,3.58555]],[[2790.3,3.58386],[2790.6,3.58345],[2790.7,0.03693925],[2790.8,0.4307],[2791.0,3.58302]]]
["bitfinex","ETHUSD",1738800413393,[[2789.3,0.7911],[2789.2,6.58524],[2789.1,4.75787303],[2788.9,3.58562],[2788.6,3.58591]],[[2790.0,3.58433],[2790.6,3.58345],[2790.7,0.03693925],[2790.8,0.4307],[2791.0,3.0]]]
["bitfinex","ETHUSD",1738800413727,[[2788.8,0.8003],[2788.7,4.75787303],[2788.6,3.58591],[2788.1,0.3],[2788.0,5.8480303]],[[2790.2,3.62669637],[2790.8,0.4307],[2791.0,3.0],[2791.2,4.44026],[2791.3,4.75787303]]]
["bitfinex","ETHUSD",1738800413979,[[2789.4,3.58498],[2789.1,3.58528],[2789.0,0.7219878],[2788.9,3.59166395],[2788.8,1.3503]],[[2790.2,3.99363464],[2790.4,3.58371],[2790.8,0.4307],[2790.9,3.58318],[2791.0,3.0]]]
["bitfinex","ETHUSD",1738800414150,[[2789.4,3.58498],[2789.2,3.58525],[2789.0,0.7219878],[2788.9,3.5558173],[2788.8,0.8003]],[[2790.2,3.99363464],[2790.4,3.58371],[2790.8,0.4307],[2790.9,3.58318],[2791.0,3.0]]]
["bitfinex","ETHUSD",1738800414477,[[2789.2,3.58525],[2788.9,3.5558173],[2788.8,4.38599],[2788.7,4.76537303],[2788.3,3.5864]],[[2790.2,0.36266964],[2790.3,3.58385],[2790.8,4.01398],[2791.0,3.0],[2791.5,0.89994308]]]
["bitfinex","ETHUSD",1738800414774,[[2789.2,3.58525],[2788.9,0.5558173],[2788.8,4.38599],[2788.7,4.76537303],[2788.3,3.5864]],[[2790.2,0.36266964],[2790.3,3.58385],[2790.8,4.01398],[2791.0,3.0],[2791.5,0.89994308]]]
["bitfinex","ETHUSD",1738800415079,[[2789.2,3.58525],[2788.9,0.59166446],[2788.8,4.38599],[2788.7,4.76537303],[2788.3,3.5864]],[[2790.2,0.36266964],[2790.3,3.58385],[2790.8,4.01398],[2791.0,3.0],[2791.5,0.89994308]]]
["bitfinex","ETHUSD",1738800415282,[[2789.8,3.58436],[2789.6,3.58468],[2789.4,0.0075],[2789.3,0.03584716],[2789.2,6.58518]],[[2790.5,3.58359],[2790.8,4.01395],[2790.9,0.319],[2791.0,3.0],[2791.3,3.58263]]]
["bitfinex","ETHUSD",1738800415491,[[2791.4,3.58232],[2791.2,3.58262],[2790.8,3.58315],[2790.4,3.58364],[2790.3,4.75787303]],[[2792.3,3.58137],[2792.5,4.15405383],[2792.8,0.527],[2793.0,3.58047],[2793.1,4.75787303]]]
["bitfinex","ETHUSD",1738800415776,[[2790.9,3.58307],[2790.5,0.7702],[2790.4,4.75787303],[2790.3,3.58375],[2790.0,0.75]],[[2791.8,3.58193],[2792.3,3.58135],[2792.5,0.47299383],[2792.6,3.58101],[2792.8,0.327]]]
["bitfinex","ETHUSD",1738800415948,[[2790.9,0.358307],[2790.7,4.29536939],[2790.6,0.03582887],[2790.5,0.7702],[2790.4,4.75787303]],[[2791.7,3.58209],[2791.9,3.5818],[2792.3,3.58135],[2792.5,0.47299383],[2792.6,3.58101]]]
["bitfinex","ETHUSD",1738800416154,[[2790.9,0.358307],[2790.7,3.6191157],[2790.5,0.7702],[2790.4,4.75787303],[2790.3,3.58376]],[[2792.5,3.47299383],[2792.6,3.58101],[2792.7,3.0],[2792.9,0.92820438],[2793.0,0.1]]]
["bitfinex","ETHUSD",1738800416466,[[2790.5,4.35378],[2790.4,4.75787303],[2790.3,0.72641271],[2789.5,3.68481],[2789.3,0.50605657]],[[2791.4,3.58244],[2792.0,3.58178],[2792.5,0.48049383],[2792.6,3.58101],[2792.7,0.2]]]
["bitfinex","ETHUSD",1738800416775,[[2790.3,3.58384],[2790.1,0.7812],[2790.0,4.75787303],[2789.7,3.58449],[2789.4,0.2]],[[2791.4,3.58244],[2791.7,3.58207],[2792.0,6.58178],[2792.1,0.0075],[2792.3,0.1]]]
["bitfinex","ETHUSD",1738800417078,[[2790.4,6.58369],[2790.1,4.40111342],[2790.0,4.75787303],[2789.8,0.5575],[2789.7,3.58449]],[[2791.1,3.58283],[2791.3,3.58257],[2791.7,3.58207],[2792.0,6.58178],[2792.1,0.0075]]]
["bitfinex","ETHUSD",1738800417281,[[2790.5,3.58346],[2790.2,0.5575],[2790.1,3.7812],[2790.0,4.75787303],[2789.9,3.58427]],[[2791.3,3.58257],[2791.5,3.58234],[2792.0,6.58178],[2792.1,0.0075],[2792.3,3.58136]]]
["bitfinex","ETHUSD",1738800417504,[[2790.5,3.58346],[2790.3,3.58384],[2790.2,0.5575],[2790.1,3.7812],[2790.0,4.75787303]],[[2791.3,3.58257],[2791.5,3.58234],[2792.0,6.58178],[2792.1,0.0075],[2792.3,3.58136]]]
["bitfinex","ETHUSD",1738800417667,[[2790.5,3.58346],[2790.3,3.58384],[2790.2,0.55],[2790.1,4.50331272],[2790.0,4.75787303]],[[2791.3,3.58257],[2792.0,6.58178],[2792.1,0.0075],[2816.3,0.4191138],[2833.3,0.69]]]
["bitfinex","ETHUSD",1738800417996,[[2789.6,4.33923],[2789.4,3.58498],[2789.2,4.75787303],[2789.1,3.58535],[2788.7,3.58588]],[[2790.6,3.58345],[2791.0,3.58299],[2791.3,0.358257],[2791.4,3.90855],[2791.7,0.5575]]]
["bitfinex","ETHUSD",1738800418295,[[2789.6,1.46209273],[2789.5,3.58486],[2789.3,3.58509],[2789.2,4.75787303],[2788.9,4.1413773]],[[2791.3,0.358257],[2791.4,3.90855],[2791.7,0.5575]]]
["bitfinex","ETHUSD",1738800422861,[[2788.9,3.0],[2788.7,4.75787303],[2788.6,3.7875],[2788.4,3.58619],[2788.3,0.55]],[[2789.2,0.33007439],[2789.4,0.52811903],[2790.4,3.58372],[2790.6,0.332],[2791.1,3.68281]]]
["bitfinex","ETHUSD",1738800472402,[[2787.9,4.020725],[2787.8,0.7516],[2787.3,0.0075],[2787.1,0.005],[2787.0,8.81]],[[2788.9,3.58566],[2789.4,0.328],[2789.7,3.58463],[2789.8,0.2],[2790.0,7.27690879]]]
["bitfinex","ETHUSD",1738800514182,[[2787.2,3.58781],[2786.6,3.62447973],[2786.4,3.59631],[2786.3,5.30787303],[2786.0,3.2491138]],[[2787.4,0.316],[2787.7,5.3],[2787.8,0.53],[2787.9,7.17397],[2788.4,3.58629]]]
["bitfinex","ETHUSD",1738800564975,[[2783.9,3.59203],[2783.7,3.59231],[2783.5,0.8125],[2783.2,6.7419938],[2783.1,4.75787303]],[[2784.6,3.59127],[2784.7,3.0],[2784.8,3.59093],[2785.0,0.315],[2785.1,3.0]]]
["bitfinex","ETHUSD",1738800568877,[[2784.4,0.8233],[2784.2,3.59165],[2784.0,3.59193],[2783.7,0.440492],[2783.6,3.59237]],[[2785.1,3.59056],[2785.3,4.2386],[2785.7,4.29331577],[2785.9,5.8575],[2786.3,3.6891]]]
["bitfinex","ETHUSD",1738800614002,[[2782.9,0.8094],[2782.4,6.59396],[2782.3,3.0],[2782.2,3.59425],[2781.9,4.75787303]],[[2783.2,3.59299],[2783.4,0.718529],[2783.8,3.99435],[2784.1,5.3],[2784.2,3.0]]]
["bitfinex","ETHUSD",1738800664452,[[2786.4,3.58883],[2786.3,3.58889],[2785.7,9.67232303],[2785.2,3.69781],[2784.0,1.77200682]],[[2787.1,3.58807],[2787.2,5.3],[2787.3,3.98984],[2787.4,0.312],[2787.6,3.58738]]]
["bitfinex","ETHUSD",1738800703920,[[2786.3,0.96356781],[2786.2,1.28337437],[2786.1,4.76324369],[2786.0,3.58934],[2785.5,3.59001]],[[2786.8,3.58834],[2787.0,3.58808],[2787.4,3.58758],[2787.6,0.03769892],[2787.7,0.4021]]]
["bitfinex","ETHUSD",1738800717196,[[2786.1,0.7905924],[2785.9,3.58939],[2785.8,0.7219986],[2785.7,4.75175129],[2785.4,3.59013]],[[2786.7,3.5885],[2787.2,3.99004],[2787.4,3.0],[2787.6,0.53],[2787.9,8.88699]]]
["bitfinex","ETHUSD",1738800764402,[[2791.3,0.8199],[2791.2,3.58257],[2791.0,0.76123566],[2790.9,3.58301],[2790.8,4.75925129]],[[2791.5,0.1491138],[2791.8,3.58195],[2791.9,3.58184],[2792.2,0.4021],[2792.3,3.0]]]
["bitfinex","ETHUSD",1738800808020,[[2794.0,3.57908],[2793.9,3.72705289],[2793.8,8.50356646],[2793.7,1.40736165],[2793.4,3.58731]],[[2794.2,0.1491138],[2794.6,3.57845],[2794.8,3.57809],[2795.1,3.97984],[2795.5,6.57724]]]
["bitfinex","ETHUSD",1738800867597,[[2795.3,3.57738],[2794.5,0.0075],[2794.4,4.34088],[2794.2,3.55],[2794.1,12.81261761]],[[2795.6,0.4021],[2795.9,3.57669],[2796.3,5.3]]]
["bitfinex","ETHUSD",1738800909450,[[2793.8,0.7764],[2793.7,4.13315682],[2793.6,0.58578822],[2793.4,4.015495],[2793.3,3.0]],[[2794.7,3.57825],[2794.8,0.4021],[2795.6,5.3],[2795.8,8.66559782],[2796.5,3.767]]]
["bitfinex","ETHUSD",1738800951828,[[2787.6,0.8241],[2787.4,3.58747],[2787.3,3.58761],[2787.2,0.71552745],[2787.1,0.005]],[[2788.1,3.58675],[2788.3,3.58646],[2788.5,0.4021],[2788.7,3.58594],[2788.8,3.0]]]
["bitfinex","ETHUSD",1738800967259,[[2787.1,3.58795],[2787.0,3.58805],[2786.9,0.7842],[2786.5,3.58865],[2786.3,4.79275242]],[[2787.8,3.58711],[2787.9,5.3],[2788.4,0.65129181]]]
["bitfinex","ETHUSD",1738801013050,[[2787.2,0.8249],[2787.1,1e-05],[2786.8,3.5883],[2786.2,1.435041],[2786.0,0.2531062]],[[2787.7,3.58719],[2787.9,0.358697],[2788.1,3.0],[2788.3,0.55],[2788.4,3.59386]]]
["bitfinex","ETHUSD",1738801067565,[[2792.1,0.7835],[2792.0,3.58164],[2791.7,4.75686546],[2791.6,3.58208]],[[2792.8,3.58064],[2793.0,3.58039],[2793.1,0.4021],[2793.4,3.87793],[2794.0,0.2]]]
["bitfinex","ETHUSD",1738801109937,[[2792.0,0.7792],[2791.6,3.0],[2791.5,5.48675624],[2791.3,0.55176002],[2791.1,0.0075]],[[2792.5,3.58103],[2792.7,3.5808],[2792.8,0.53],[2792.9,5.3],[2793.1,7.28035]]]
["bitfinex","ETHUSD",1738801156744,[[2792.4,0.8077],[2792.1,6.58153],[2792.0,4.13729033],[2791.2,3.0],[2791.1,8.81]],[[2793.0,3.58038],[2793.2,0.4021],[2793.8,3.848],[2794.0,0.1],[2794.1,4.13729033]]]
["bitfinex","ETHUSD",1738801172364,[[2791.4,3.58234],[2791.3,4.98091004],[2791.2,4.30544409],[2790.8,6.58311],[2790.7,0.5575]],[[2792.1,3.58164],[2792.2,3.58142],[2792.6,0.298],[2792.7,3.98288],[2793.2,0.88068161]]]
["bitfinex","ETHUSD",1738801215686,[[2789.6,0.71323905],[2789.5,4.39945],[2788.9,4.7521071],[2788.6,8.81],[2788.4,4.359497]],[[2790.8,0.4021],[2790.9,3.0],[2791.0,3.58294],[2791.5,5.6001071],[2791.6,0.3075]]]
["bitfinex","ETHUSD",1738801267026,[[2795.8,4.368903],[2795.7,5.51152047],[2795.3,3.57738],[2795.0,4.12775],[2794.9,0.1]],[[2796.5,3.57591],[2796.6,0.05933587],[2796.7,3.57574],[2797.0,0.5512138],[2797.2,3.57509]]]
["bitfinex","ETHUSD",1738801307108,[[2790.9,1.26969867],[2790.7,0.8032],[2790.6,0.72507487],[2790.5,6.59108],[2790.4,0.55]],[[2791.5,0.04037955],[2792.0,3.58168],[2792.7,0.72052177],[2793.0,3.58041],[2793.1,0.3]]]
["bitfinex","ETHUSD",1738801349036,[[2795.7,3.57691],[2795.5,0.69905594],[2795.4,4.72743669],[2795.1,0.6225822],[2795.0,3.57772]],[[2796.4,3.97383],[2796.6,6.97789],[2796.9,0.302],[2797.0,0.0075],[2797.1,0.90582704]]]
["bitfinex","ETHUSD",1738801363048,[[2795.6,3.57697],[2795.5,3.57717],[2795.4,5.52583669],[2795.1,0.9020817],[2795.0,4.29328027]],[[2796.2,3.57639],[2796.3,0.4021],[2796.5,3.576],[2796.6,3.0],[2796.7,3.8747]]]
["bitfinex","ETHUSD",1738801412064,[[2790.8,4.1403569],[2790.7,3.58323],[2790.6,0.7744],[2790.2,6.58389],[2790.1,3.58403]],[[2791.4,3.58245],[2791.6,3.940439],[2791.9,6.58184],[2792.0,0.4021],[2792.1,5.3]]]
["bitfinex","ETHUSD",1738801461986,[[2790.6,4.40602],[2790.5,3.5835],[2790.4,4.76619111],[2790.0,6.58417],[2789.8,0.17846342]],[[2791.2,3.58276],[2791.8,3.58191],[2791.9,4.36328605],[2792.0,5.3],[2792.4,3.58126]]]
["bitfinex","ETHUSD",1738801517432,[[2787.1,1e-05],[2786.0,0.9499062],[2785.6,3.58979],[2785.4,3.59012],[2785.3,4.76185552]],[[2787.2,14.70183499],[2787.3,3.58779],[2787.6,4.23080367],[2787.7,0.1],[2787.8,4.76185552]]]
["bitfinex","ETHUSD",1738801571509,[[2788.3,0.7934],[2787.7,3.58714],[2787.6,3.0],[2787.5,7.73631129],[2787.1,3.76623056]],[[2788.7,0.0075],[2788.8,3.58586],[2789.0,3.58554],[2789.2,0.4021],[2789.3,3.0]]]
["bitfinex","ETHUSD",1738801589797,[[2789.1,3.58526],[2789.0,4.93429129],[2788.9,3.58559],[2788.7,0.7065081],[2788.6,6.58599]],[[2789.9,0.297],[2790.2,3.58401],[2790.3,0.4021],[2790.4,3.0],[2790.6,5.681]]]
["bitfinex","ETHUSD",1738801642249,[[2787.1,1e-05],[2786.2,0.8036],[2786.0,0.1531062],[2785.5,8.81],[2785.3,3.59017]],[[2787.2,4.29343],[2787.3,3.58774],[2787.5,4.14889129],[2787.6,3.58737],[2787.7,3.2]]]
["bitfinex","ETHUSD",1738801691207,[[2787.1,1e-05],[2785.6,0.71183338],[2785.4,0.7595],[2785.2,4.14889129],[2785.0,3.5906]],[[2787.2,12.19606429],[2787.3,0.2],[2787.4,7.17536],[2787.5,0.296],[2787.6,0.70422786]]]
["bitfinex","ETHUSD",1738801749148,[[2781.1,0.72817542],[2781.0,6.5958],[2780.4,4.37985],[2780.0,3.69701],[2779.8,3.59729]],[[2781.7,0.0075],[2781.8,0.298],[2781.9,0.268],[2782.2,0.18686871],[2782.5,0.298]]]
["bitfinex","ETHUSD",1738801799169,[[2781.4,7.76494533],[2781.2,3.0],[2780.8,5.94822753],[2779.4,8.88779],[2603.4,0.62668881]],[[2781.9,0.3035],[2782.0,0.268],[2782.7,3.0],[2782.8,10.86219541],[2783.0,4.70582429]]]
["bitfinex","ETHUSD",1738801844345,[[2777.7,0.1491138],[2777.4,0.71696687],[2777.1,8.56193533],[2776.9,6.77617157],[2595.5,0.13333333]],[[2777.8,0.3045],[2777.9,0.268],[2778.4,0.18710754],[2778.5,3.59909],[2778.7,3.5989]]]
["bitfinex","ETHUSD",1738801863333,[[2777.7,0.1491138],[2777.4,4.16974533],[2777.2,0.8328],[2777.1,0.005],[2777.0,7.20178]],[[2778.0,0.0075],[2778.1,0.297],[2778.2,0.388219],[2778.3,3.86735],[2778.5,3.59918]]]
["bitfinex","ETHUSD",1738801920305,[[2777.7,0.1341138],[2776.4,0.8024],[2776.1,4.16974533],[2775.9,0.03601507],[2775.8,6.60246]],[[2777.8,8.5077366],[2777.9,5.89984],[2778.0,1.098392],[2778.1,4.04348816],[2778.2,9.87474533]]]
["bitfinex","ETHUSD",1738801979390,[[2779.2,4.16974533],[2779.0,0.8013],[2778.9,3.78036439],[2778.5,3.59902],[2778.4,3.0]],[[2779.4,5.707],[2779.8,0.0075],[2779.9,0.56319801],[2780.0,0.268],[2780.5,3.59651]]]
["bitfinex","ETHUSD",1738802024221,[[2782.7,0.71186294],[2782.0,0.8273],[2781.9,3.0],[2781.7,1.437936],[2781.4,13.61679453]],[[2783.1,0.394343],[2783.2,0.268],[2783.4,3.0],[2783.5,3.59263],[2783.6,3.0]]]
["bitfinex","ETHUSD",1738802027510,[[2781.0,4.16974533],[2780.7,4.39024],[2780.4,3.59649],[2780.0,3.59711],[2779.9,9.01]],[[2781.7,0.0075],[2781.8,0.268],[2781.9,4.14469],[2782.0,3.59456],[2782.3,3.0]]]
["bitfinex","ETHUSD",1738802094575,[[2778.9,5.72763744],[2778.8,3.59862],[2778.6,0.17579462],[2778.4,6.59913]],[[2779.4,0.0075],[2779.5,0.268],[2779.7,0.295],[2780.0,7.14717],[2780.1,3.597]]]
["bitfinex","ETHUSD",1738802143289,[[2782.3,0.73297863],[2782.1,7.76406533],[2781.9,0.8051],[2781.7,4.37135553],[2781.2,0.2]],[[2782.7,0.3025],[2782.8,5.698],[2783.1,0.268],[2783.2,3.59298],[2783.3,0.55]]]
["bitfinex","ETHUSD",1738802209713,[[2782.5,3.5938],[2782.1,4.16743584],[2782.0,4.37689],[2781.3,3.79536],[2781.2,8.91]],[[2782.8,0.0075],[2782.9,0.294],[2783.1,3.86114],[2783.3,3.59295],[2783.5,3.55]]]
["bitfinex","ETHUSD",1738802258664,[[2783.8,3.59218],[2783.6,3.59236],[2783.5,0.72435648],[2783.2,7.76036584],[2783.1,0.98909574]],[[2784.1,0.0075],[2784.2,0.293],[2784.4,6.59143],[2784.6,5.568],[2784.7,3.77858025]]]
["bitfinex","ETHUSD",1738802263666,[[2782.1,3.5943],[2781.9,3.59454],[2781.7,4.16743584],[2781.5,4.35057],[2781.4,3.0]],[[2782.5,0.0075],[2782.6,0.55],[2782.7,3.86165],[2782.8,3.59353],[2783.0,3.293]]]
["bitfinex","ETHUSD",1738802325450,[[2783.4,3.59264],[2783.2,3.5929],[2783.1,1.4673466],[2783.0,3.0],[2782.9,4.53944031]],[[2783.9,0.293],[2784.0,0.60318756],[2784.1,3.6386956],[2784.2,5.692],[2784.3,3.59162]]]
["bitfinex","ETHUSD",1738802376248,[[2783.0,3.59324],[2782.8,3.59348],[2782.7,4.1630781],[2782.5,1.27641261],[2782.4,4.38227]],[[2783.1,0.293],[2783.5,8.89261],[2783.6,3.59253],[2783.7,8.694],[2784.2,0.99411149]]]
["bitfinex","ETHUSD",1738802424714,[[2778.4,3.59918],[2778.2,3.59945],[2778.1,0.03599432],[2778.0,0.55],[2777.8,9.64670764]],[[2779.0,0.0075],[2779.1,6.59835],[2779.2,3.59828],[2779.4,5.3],[2779.5,0.682055]]]
["bitfinex","ETHUSD",1738802494284,[[2777.1,0.005],[2776.0,4.15229],[2775.9,4.17893101],[2775.8,4.39736],[2775.7,0.104467]],[[2777.2,7.629113],[2777.4,3.60049],[2777.6,5.60029],[2777.7,0.73758598],[2777.8,3.70007]]]
["bitfinex","ETHUSD",1738802497841,[[2775.7,0.104467],[2775.1,0.0190363],[2774.9,3.60369],[2774.7,8.49003087],[2774.6,0.7585]],[[2775.8,7.330557],[2776.0,3.60241],[2776.2,3.60205],[2776.5,0.70814893],[2776.6,5.80161]]]
["bitfinex","ETHUSD",1738802563551,[[2772.9,0.1513426],[2772.7,4.18906504],[2772.6,0.7687],[2772.5,3.60682],[2772.3,4.31826021]],[[2773.0,0.292],[2773.4,3.60572],[2773.6,0.0075],[2773.8,11.90526],[2774.1,2.71249828]]]
["bitfinex","ETHUSD",1738802610326,[[2772.7,4.41761],[2772.5,7.79581504],[2772.1,4.34523241],[2772.0,4.38906504],[2771.9,3.6075]],[[2773.2,0.292],[2773.3,9.32083],[2773.4,3.60574],[2773.7,0.79633319],[2774.3,2.70905606]]]
["bitfinex","ETHUSD",1738802663586,[[2774.3,8.58037504],[2774.1,0.71357515],[2773.8,6.60513],[2773.6,0.17943924],[2773.4,4.38906504]],[[2774.9,3.60374],[2775.1,0.397035],[2775.2,3.89546],[2775.5,6.60302],[2776.1,7.71122886]]]
["bitfinex","ETHUSD",1738802727057,[[2773.3,4.19371716],[2773.2,3.60583],[2773.1,0.7721],[2773.0,3.60614],[2772.8,0.73126748]],[[2773.6,0.291],[2773.8,7.21053],[2773.9,0.0075],[2774.3,5.60455],[2774.5,3.0]]]
["bitfinex","ETHUSD",1738802731620,[[2772.5,0.7641],[2772.4,7.80060716],[2772.2,3.60722],[2772.1,0.009],[2771.9,6.60757]],[[2773.0,3.60623],[2773.2,3.61348],[2773.3,0.661312],[2773.4,3.0],[2797.9,0.27]]]
["bitfinex","ETHUSD",1738802791130,[[2765.5,0.005],[2765.4,3.61603],[2765.2,3.61636],[2765.1,1.55109927],[2765.0,2.0]],[[2765.9,0.39147],[2766.0,0.0075],[2766.1,3.9072],[2766.2,2.0],[2766.3,3.61498]]]
["bitfinex","ETHUSD",1738802834722,[[2768.0,0.7773],[2767.6,4.19371716],[2767.5,3.61336],[2767.1,3.71379],[2767.0,3.2]],[[2769.0,7.22294],[2769.1,2.0],[2769.2,1.89776195],[2769.7,0.2],[2769.8,3.61044]]]
["bitfinex","ETHUSD",1738802883479,[[2770.2,3.60984],[2770.1,3.60997],[2769.8,4.42116],[2769.7,4.20654256],[2769.3,3.61095]],[[2770.3,6.017],[2770.8,4.4046296],[2770.9,0.9193034],[2771.0,3.60885],[2771.1,2.0075]]]
["bitfinex","ETHUSD",1738802899173,[[2770.0,3.61006],[2769.8,3.61032],[2769.7,0.70431585],[2769.4,8.60205256],[2769.0,3.61138]],[[2770.4,0.291],[2770.5,6.60946],[2770.6,3.60935],[2770.7,0.0075],[2770.9,2.0]]]
["bitfinex","ETHUSD",1738802953089,[[2766.0,3.61524],[2765.8,4.43038],[2765.6,0.005],[2765.5,4.22163575],[2765.4,3.61598]],[[2766.5,0.291],[2766.6,3.61463],[2766.8,3.61437],[2766.9,2.0],[2767.0,0.0075]]]
["bitfinex","ETHUSD",1738803010842,[[2766.3,7.22968],[2766.2,0.8314],[2765.8,3.61556],[2765.6,0.005],[2763.7,1.83226012]],[[2766.8,0.0075],[2766.9,4.294555],[2767.1,3.61396],[2767.2,3.361368],[2767.7,7.08378831]]]
["bitfinex","ETHUSD",1738803075075,[[2767.3,3.61363],[2767.2,0.7863],[2766.7,0.03614374],[2766.5,7.82889557],[2766.2,0.803457]],[[2767.4,5.729],[2767.7,1.78141252],[2768.0,5.61277],[2768.4,0.44824253],[2768.5,4.17777961]]]
["bitfinex","ETHUSD",1738803122413,[[2766.1,3.61519],[2765.9,4.41602],[2765.7,0.7759],[2765.6,0.005],[2765.5,3.62094]],[[2766.2,0.289],[2766.7,3.61442],[2766.8,0.0075],[2766.9,6.61421],[2767.2,2.0]]]
["bitfinex","ETHUSD",1738803143362,[[2765.6,4.42563],[2765.5,0.005],[2765.4,4.32265977],[2765.1,3.61649],[2765.0,2.0]],[[2766.2,3.61517],[2766.3,0.0075],[2766.5,3.85493952],[2766.6,2.0]]]
["bitfinex","ETHUSD",1738803191291,[[2769.4,5.241571],[2769.2,3.61102],[2769.1,3.61128],[2768.8,4.21430557],[2768.7,3.99231031]],[[2769.5,0.289],[2770.2,4.36608],[2770.5,5.61702],[2770.6,3.0],[2770.7,4.95584037]]]
["bitfinex","ETHUSD",1738803249088,[[2763.3,0.01],[2763.2,3.61898],[2763.1,0.7882],[2763.0,3.61922],[2762.5,4.32695446]],[[2763.4,0.289],[2763.7,3.0],[2763.9,3.61807],[2764.0,2.7637],[2764.1,3.61783]]]
["bitfinex","ETHUSD",1738803313630,[[2764.5,3.61718],[2764.4,0.8082],[2764.3,3.61748],[2763.9,3.61802],[2763.7,7.41430557]],[[2765.3,0.288],[2765.4,3.62361],[2765.7,3.0]]]
["bitfinex","ETHUSD",1738803357732,[[2767.3,3.61363],[2767.2,3.61376],[2766.6,4.40555],[2766.3,7.82917557],[2766.2,3.1]],[[2767.4,5.728],[2767.6,0.288],[2767.8,1.08757],[2768.1,3.61258],[2770.5,1.84209239]]]
["bitfinex","ETHUSD",1738803421155,[[2767.1,3.61384],[2766.2,0.0361449],[2766.1,4.21768695],[2765.9,3.55],[2765.8,4.417173]],[[2767.4,5.3],[2767.5,6.4842]]]
["bitfinex","ETHUSD",1738803436153,[[2767.9,3.61276],[2767.7,0.03612002],[2767.6,0.7988],[2767.3,3.61351],[2767.1,7.21768695]],[[2768.4,0.287],[2768.6,3.61197],[2768.7,4.3289],[2768.8,9.33869],[2769.0,0.55]]]
["bitfinex","ETHUSD",1738803501879,[[2768.6,3.61191],[2768.3,4.44515],[2768.0,3.61265],[2767.8,3.35938801],[2767.7,6.61306]],[[2769.2,9.61744],[2769.4,3.61093],[2769.5,5.0075],[2769.7,4.16055],[2769.8,0.389713]]]
["bitfinex","ETHUSD",1738803579457,[[2767.8,3.61296],[2767.7,4.417464],[2767.6,0.818],[2767.3,0.03612566],[2767.2,6.61371]],[[2768.4,4.31839],[2768.5,0.0075],[2768.6,3.61199],[2768.8,6.21237],[2768.9,3.55]]]
["bitfinex","ETHUSD",1738803636419,[[2766.9,3.61402],[2766.7,4.39607],[2766.1,3.0],[2765.9,3.61544],[2765.8,4.21664539]],[[2767.2,0.286],[2767.4,5.728],[2767.8,5.3075],[2767.9,4.30757],[2768.0,2.0]]]
["bitfinex","ETHUSD",1738803682922,[[2766.8,3.61428],[2766.7,3.61437],[2766.6,0.8023],[2766.3,3.61487],[2766.2,3.0]],[[2767.3,0.285],[2767.7,0.7062],[2767.8,0.37549477],[2768.1,5.86569187],[2768.2,3.61248]]]
["bitfinex","ETHUSD",1738803699030,[[2767.8,3.61296],[2767.7,0.72677212],[2767.6,3.61319],[2767.4,0.8227],[2767.3,3.61355]],[[2768.4,4.31839],[2768.6,4.16205],[2768.7,1.17405392],[2768.8,3.0552572],[2768.9,3.469532]]]
["bitfinex","ETHUSD",1738803746862,[[2765.5,3.61596],[2765.3,3.61612],[2765.1,0.7859],[2764.9,3.6528173],[2764.8,3.0]],[[2766.1,0.55],[2766.2,4.075752],[2766.3,0.7062],[2766.4,3.89985],[2766.5,3.0]]]
["bitfinex","ETHUSD",1738803807852,[[2757.9,3.62591],[2757.7,3.62619],[2757.3,3.62667],[2757.2,0.7817],[2757.1,0.005]],[[2758.4,0.03621786],[2758.5,6.33135],[2758.7,6.6249],[2758.8,0.0075],[2759.0,5.81287003]]]
["bitfinex","ETHUSD",1738803851921,[[2761.7,3.62095],[2761.6,0.362108],[2761.3,3.62147],[2761.1,0.7919],[2761.0,3.1]],[[2762.9,0.7062],[2763.1,2.0],[2763.3,3.61887]]]
["bitfinex","ETHUSD",1738803895681,[[2766.5,3.61455],[2766.2,0.7622],[2766.0,3.03614742],[2765.9,3.61537],[2765.5,0.3075]],[[2767.1,0.34523426],[2767.2,3.91476],[2767.3,3.1513426],[2767.4,0.7062],[2767.5,3.61337]]]
["bitfinex","ETHUSD",1738803909700,[[2766.7,0.77],[2765.9,0.2],[2765.7,8.91],[2765.4,4.62890524],[2764.5,3.819]],[[2767.9,0.55],[2768.0,1.10367686],[2768.2,2.0],[2768.4,0.5625],[2768.5,0.3]]]
["bitfinex","ETHUSD",1738803957203,[[2771.8,3.60774],[2771.6,3.60794],[2771.2,3.60852],[2770.8,4.58033134],[2761.8,0.011]],[[2772.3,1.19198772],[2772.4,4.45606],[2772.7,3.0],[2772.9,5.7577226],[2775.0,5.12428582]]]
["bitfinex","ETHUSD",1738804003118,[[2774.3,3.60449],[2774.1,3.60465],[2773.9,0.76611753],[2773.7,3.60524],[2773.6,3.7502]],[[2774.4,0.04877853],[2774.8,1.59423103],[2775.0,11.77779029],[2775.1,0.55],[2775.2,1.11735803]]]
["bitfinex","ETHUSD",1738804057333,[[2779.5,3.59767],[2779.4,0.43221619],[2779.3,3.59797],[2778.9,4.36022],[2778.8,3.0]],[[2780.1,4.30328],[2780.2,4.17677603],[2780.3,0.294],[2780.7,3.59627],[2780.8,8.706]]]
["bitfinex","ETHUSD",1738804099377,[[2780.0,2.337545],[2779.9,3.59719],[2779.7,3.59745],[2779.5,3.59768],[2779.4,3.0]],[[2780.6,3.5964],[2780.7,3.59631],[2781.1,0.7062],[2781.2,8.14940462],[2781.3,4.15958759]]]
["bitfinex","ETHUSD",1738804112291,[[2781.0,0.8194],[2780.9,0.03595058],[2780.5,7.035843],[2780.2,3.59685]],[[2781.6,3.59514],[2781.7,3.88692],[2781.9,0.7062],[2782.1,4.55478926],[2782.2,3.59437]]]
["bitfinex","ETHUSD",1738804156964,[[2781.0,4.34209397],[2780.8,4.34617],[2780.4,3.59652],[2780.2,6.59679],[2773.5,10.0]],[[2781.7,3.59494],[2781.9,3.88469],[2782.0,0.7062],[2782.3,5.77630605],[2782.4,3.0]]]
["bitfinex","ETHUSD",1738804189846,[[2783.3,6.07861467],[2783.2,3.59286],[2783.1,0.359309],[2782.9,3.59336],[2782.8,3.0]],[[2783.4,0.0240363],[2784.1,0.1513426],[2784.5,0.287],[2784.7,0.7062],[2784.9,3.59092]]]
["bitfinex","ETHUSD",1738804259355,[[2786.4,3.58886],[2786.2,3.58905],[2786.0,0.72478229],[2785.9,3.58947],[2785.6,3.0]],[[2787.0,8.35340092],[2787.7,0.48751053],[2787.9,3.70566435]]]
["bitfinex","ETHUSD",1738804299820,[[2782.0,3.59451],[2781.9,3.59465],[2781.4,3.59525],[2781.2,3.0],[2781.1,0.0075]],[[2782.6,4.80868827],[2782.8,4.2997],[2783.0,3.88328],[2783.3,3.76779063],[2783.4,3.0]]]
["bitfinex","ETHUSD",1738804304065,[[2784.0,3.59189],[2783.9,3.59208],[2783.6,0.832],[2783.5,3.59253],[2782.7,4.03146347]],[[2784.5,0.7062],[2784.6,5.05527092],[2784.7,3.59105],[2784.9,3.59081],[2785.2,3.0]]]
["bitfinex","ETHUSD",1738804366250,[[2781.5,3.59513],[2781.3,5.067923],[2781.0,0.71679377],[2780.8,3.59599],[2780.5,3.60392]],[[2781.8,0.286],[2782.0,0.7062],[2782.1,3.5944],[2782.2,3.0],[2782.3,3.59417]]]
["bitfinex","ETHUSD",1738804415906,[[2782.9,3.59329],[2782.7,4.32132957],[2782.5,0.7805],[2782.3,3.59414],[2781.7,3.59486]],[[2783.2,0.7062],[2783.4,0.285],[2783.5,3.59259],[2783.6,3.62869786],[2783.8,3.55]]]
["bitfinex","ETHUSD",1738804492895,[[2786.5,3.62461051],[2786.4,0.8199],[2786.3,3.9837753],[2786.0,3.5893],[2785.7,0.3075]],[[2786.8,0.04340289],[2786.9,0.005],[2787.2,0.1810948],[2787.3,0.0135091],[2787.4,4.29378]]]
["bitfinex","ETHUSD",1738804536647,[[2782.8,0.7661],[2782.7,0.03592688],[2782.6,3.59375],[2782.0,0.7292101],[2781.9,0.3]],[[2783.6,4.38792],[2783.7,3.0],[2783.8,4.14225],[2783.9,0.71288879],[2784.2,4.05893459]]]
["bitfinex","ETHUSD",1738804543865,[[2783.9,3.59206],[2783.8,0.8258],[2783.7,3.98746364],[2783.1,0.0075],[2783.0,0.1]],[[2784.7,0.45227302],[2784.8,3.59094],[2785.0,3.5907],[2785.2,5.692],[2785.8,3.58969]]]
["bitfinex","ETHUSD",1738804602302,[[2784.6,0.7551],[2784.1,3.59173],[2783.5,3.60008],[2783.2,5.230253],[2783.1,0.58675612]],[[2784.9,3.59084],[2785.1,3.59054],[2785.3,0.60801703],[2785.4,3.72985203],[2785.5,3.59009]]]
["bitfinex","ETHUSD",1738804649516,[[2786.8,0.8044],[2786.6,3.62435658],[2786.4,3.58882],[2786.3,0.438944],[2786.2,3.0075]],[[2786.9,0.005],[2787.3,3.6012991],[2787.4,0.1758986],[2787.5,3.59249],[2787.6,0.7828]]]
["bitfinex","ETHUSD",1738804717172,[[2784.1,0.8138],[2784.0,3.59184],[2783.8,3.59217],[2783.5,0.796138],[2783.3,0.74032858]],[[2784.6,3.59119],[2784.7,3.0],[2784.8,4.55617497],[2785.0,0.7317511],[2785.1,0.55]]]
["bitfinex","ETHUSD",1738804776258,[[2786.3,4.3433],[2786.1,3.58914],[2786.0,0.358947],[2785.7,4.32879813],[2785.6,3.437863]],[[2786.9,3.59321],[2787.1,3.58796],[2787.3,3.0135091],[2787.4,0.1822494],[2788.4,9.3724]]]
["bitfinex","ETHUSD",1738804781859,[[2786.0,4.722667],[2785.9,0.03588587],[2785.7,0.0075],[2785.5,3.0075],[2784.9,0.3]],[[2786.7,3.58859],[2786.9,3.59327],[2787.0,3.0],[2787.1,4.36364],[2787.3,0.0135091]]]
["bitfinex","ETHUSD",1738804848640,[[2791.5,3.58218],[2791.3,3.58245],[2791.1,0.7523997],[2791.0,0.358307],[2790.8,3.58319]],[[2791.7,0.06429821],[2791.8,0.7644],[2792.0,3.0],[2792.1,3.86356],[2792.3,8.88136]]]
["bitfinex","ETHUSD",1738804890123,[[2800.5,3.61398628],[2800.3,3.57102],[2800.1,3.57877],[2800.0,0.65],[2799.9,3.57152]],[[2800.6,2.6e-06],[2801.8,4.39744],[2802.0,3.56889],[2802.2,0.002],[2802.3,3.0]]]
["bitfinex","ETHUSD",1738804930912,[[2810.6,3.59352025],[2810.4,3.55813],[2810.3,0.8113],[2810.2,3.55844],[2810.1,0.0075]],[[2810.7,0.62183847],[2811.9,4.72406791],[2812.0,3.55623],[2812.4,0.3],[2814.1,1.74669327]]]
["bitfinex","ETHUSD",1738804945389,[[2810.3,3.55831],[2810.0,0.03556781],[2809.9,0.72489905],[2809.8,3.7744],[2809.4,7.34042]],[[2811.3,0.0869],[2811.6,4.72406791],[2812.1,0.1797381],[2812.4,3.65575]]]
["bitfinex","ETHUSD",1738804985925,[[2808.9,3.56005],[2808.7,3.56035],[2808.3,3.916969],[2808.2,0.8001],[2807.9,3.88583802]],[[2809.4,0.0869],[2809.6,0.03621786],[2809.7,8.28319791],[2809.9,3.55885],[2810.1,0.92734126]]]
["bitfinex","ETHUSD",1738805038881,[[2805.3,3.56463],[2805.2,0.03564693],[2804.8,0.7957],[2804.4,3.5657],[2804.2,0.1]],[[2806.1,3.6506],[2806.5,4.72406791],[2806.6,0.03621786],[2806.9,6.56277],[2807.0,1.05282914]]]
["bitfinex","ETHUSD",1738805082122,[[2805.1,3.5649],[2804.9,3.56518],[2804.6,0.82804721],[2804.4,4.357373],[2804.2,0.015]],[[2805.7,3.56428],[2805.9,3.56393],[2806.0,4.72406791],[2806.2,0.712685],[2806.3,0.0869]]]
["bitfinex","ETHUSD",1738805125379,[[2799.6,0.8048],[2799.3,3.0],[2799.0,0.0075],[2798.6,0.55],[2798.3,4.72406791]],[[2800.5,0.03621786],[2800.9,0.1369],[2801.0,5.45250309],[2801.6,0.1],[2803.9,1.71947523]]]
["bitfinex","ETHUSD",1738805138404,[[2799.5,0.1507602],[2799.3,3.5722],[2799.1,3.57252],[2798.9,0.8308],[2798.7,3.57306]],[[2799.9,3.57157],[2800.1,0.1369],[2800.2,5.4561795],[2800.5,3.57084],[2800.6,3.0]]]
["bitfinex","ETHUSD",1738805190718,[[2800.2,3.57108],[2800.1,0.7624],[2800.0,4.368711],[2799.7,3.57177],[2798.8,0.82873931]],[[2800.9,3.70718],[2801.0,3.5702],[2801.4,3.56968],[2802.7,5.656],[2988.0,0.11]]]
["bitfinex","ETHUSD",1738805250649,[[2797.1,0.005],[2796.9,3.57528],[2796.8,0.8132],[2796.7,0.1507602],[2796.6,0.72055905]],[[2797.4,0.03621786],[2797.5,3.57472],[2797.6,0.37475679],[2797.7,3.71131],[2798.0,0.55]]]
["bitfinex","ETHUSD",1738805299933,[[2797.6,3.57445],[2797.4,3.57469],[2797.2,0.3575],[2796.9,3.57529],[2796.8,0.762]],[[2798.2,3.1369],[2798.3,3.57364],[2798.5,3.57338],[2798.6,0.2985],[2798.9,3.57288]]]
["bitfinex","ETHUSD",1738805353228,[[2797.7,0.7741],[2796.8,1.630351],[2796.5,4.21917373],[2796.3,0.288],[2791.1,10.1507602]],[[2798.4,0.03621786],[2798.5,4.301707],[2798.7,3.71005],[2799.4,3.75837615],[2799.6,3.57206]]]
["bitfinex","ETHUSD",1738805371071,[[2796.7,0.1507602],[2796.4,3.57598],[2796.2,3.57622],[2795.9,0.8157],[2795.8,3.57676]],[[2797.1,0.03621786],[2797.3,0.1369],[2797.5,0.69834049],[2797.6,4.495706],[2797.9,3.0]]]
["bitfinex","ETHUSD",1738805418653,[[2796.3,3.57605],[2795.9,0.7883],[2795.7,3.57684],[2795.3,3.57732],[2794.9,0.55]],[[2797.0,4.74138986],[2797.1,0.86026999],[2797.2,3.86304],[2797.4,5.665],[2798.0,3.77409]]]
["bitfinex","ETHUSD",1738805460892,[[2792.4,3.58114],[2792.3,3.58118],[2792.1,0.7578],[2792.0,4.656146],[2791.9,0.70172673]],[[2792.5,4.18614697],[2792.7,0.1],[2792.8,0.2],[2793.1,3.0],[2817.9,0.27]]]
["bitfinex","ETHUSD",1738805518453,[[2789.1,6.99227],[2788.9,7.17104],[2788.8,5.41672078],[2788.7,3.58588],[2788.6,0.97248092]],[[2789.2,4.1e-06],[2789.8,1e-05],[2790.0,0.1],[2790.3,0.7755],[2790.5,0.2]]]
["bitfinex","ETHUSD",1738805561017,[[2780.3,3.59669],[2780.1,3.59687],[2779.9,0.1507602],[2779.7,0.0075],[2779.6,3.60513]],[[2780.4,0.3],[2780.6,4.70590846],[2780.8,0.8303],[2781.3,11.74],[2781.4,3.59531]]]
["bitfinex","ETHUSD",1738805574337,[[2779.9,0.1507602],[2779.8,3.59735],[2779.7,3.59742],[2779.1,3.60571],[2779.0,0.0264775]],[[2780.1,8.74],[2780.2,0.8057],[2780.4,4.70590846],[2780.7,3.59622],[2780.9,3.59605]]]
["bitfinex","ETHUSD",1738805615654,[[2782.2,3.59424],[2782.0,4.313408],[2781.6,4.30459349],[2781.3,3.59537],[2781.2,3.7846]],[[2782.5,8.74],[2782.9,0.8186],[2783.0,8.29915846],[2783.1,3.59317],[2783.6,4.51371677]]]
["bitfinex","ETHUSD",1738805662830,[[2784.1,3.5917],[2784.0,0.718392],[2783.7,3.59234],[2783.6,0.0075],[2783.4,0.7861]],[[2784.5,0.7843],[2784.6,13.46316413],[2784.8,3.59095],[2784.9,3.59084],[2785.0,3.0]]]
["bitfinex","ETHUSD",1738805725952,[[2785.1,3.59053],[2784.9,7.18139],[2784.7,0.015],[2784.6,1.490548],[2784.3,0.55]],[[2785.2,8.74],[2785.7,5.3],[2785.9,7.79288015],[2786.0,0.7767],[2786.1,3.58924]]]
["bitfinex","ETHUSD",1738805781617,[[2782.5,3.59382],[2782.4,0.718797],[2782.3,3.59405],[2782.1,0.8264],[2781.9,6.60215]],[[2783.0,0.04492313],[2783.1,4.36223],[2783.2,8.74],[2783.3,3.59291],[2783.5,4.15489822]]]
["bitfinex","ETHUSD",1738805838889,[[2780.9,3.59595],[2780.8,3.59596],[2780.4,3.0],[2780.3,4.41437],[2779.9,0.3307975]],[[2781.2,8.74],[2781.5,4.36057],[2781.7,3.59493],[2781.8,4.15489822],[2782.9,0.5624815]]]
["bitfinex","ETHUSD",1738805855755,[[2779.9,0.1507602],[2779.1,3.59828],[2779.0,0.0189775],[2778.9,4.36483],[2778.0,0.90451552]],[[2780.0,4.42991969],[2780.1,16.49188822],[2780.4,3.59669],[2780.5,0.55],[2780.6,8.3]]]
["bitfinex","ETHUSD",1738805913807,[[2779.0,7.5e-06],[2778.9,0.005],[2778.6,0.005]],[[2779.2,0.02709969],[2779.3,8.74],[2779.4,1.6748],[2779.7,6.59756]]]
["bitfinex","ETHUSD",1738805977600,[[2775.7,3.60269],[2775.5,0.11107147],[2775.4,3.60302],[2775.2,0.7841],[2775.1,3.60346]],[[2775.8,8.74],[2776.3,3.60192],[2776.4,0.7862],[2776.8,5.3],[2776.9,3.6012]]]
["bitfinex","ETHUSD",1738806029234,[[2777.5,3.60026],[2777.0,3.60092],[2776.9,4.93167336],[2776.8,3.0],[2776.7,3.60883]],[[2777.9,8.74],[2778.0,5.3],[2778.1,2.24803],[2778.2,3.59946],[2778.4,6.59924]]]
["bitfinex","ETHUSD",1738806090056,[[2779.3,3.59802],[2779.1,3.59825],[2778.8,0.47459103],[2778.6,4.38623],[2778.5,0.0075]],[[2779.6,3.23],[2779.8,6.089],[2780.5,3.59659],[2780.6,4.17782882],[2780.9,3.696]]]
["bitfinex","ETHUSD",1738806104005,[[2779.2,3.59808],[2778.9,0.7696],[2778.7,0.03597887],[2778.6,3.59882],[2778.3,4.38532882]],[[2779.8,3.59747],[2779.9,2.54368606],[2780.0,8.53],[2780.1,0.76064397]]]
["bitfinex","ETHUSD",1738806153629,[[2779.6,7.19517],[2779.3,0.825],[2779.1,3.0075],[2779.0,7.78040982],[2777.9,0.74280653]],[[2780.2,6.72686],[2780.3,0.7998],[2780.4,3.59662],[2780.8,7.77063982],[2781.2,0.1075]]]
["bitfinex","ETHUSD",1738806209792,[[2785.4,3.59014],[2785.2,4.30838],[2785.1,0.7692],[2784.9,6.59068],[2783.0,1.70799945]],[[2785.5,2e-07],[2786.0,6.0511],[2786.2,3.58912],[2786.3,3.58902],[2786.6,7.17300819]]]
["bitfinex","ETHUSD",1738806261550,[[2783.4,3.59264],[2783.2,3.59294],[2782.9,3.0],[2782.8,4.15094],[2782.7,0.03593128]],[[2783.9,0.8035],[2784.1,8.89185],[2784.3,3.59158],[2784.4,4.17300819],[2784.7,3.59117]]]
["bitfinex","ETHUSD",1738806310733,[[2778.9,3.59854],[2778.8,3.0],[2778.7,0.8131],[2778.4,3.59906],[2778.3,3.32833304]],[[2779.5,0.02709969],[2779.6,5.3],[2779.7,4.39681],[2779.8,0.36244397],[2780.1,3.32833304]]]
["bitfinex","ETHUSD",1738806326438,[[2778.5,0.7787],[2778.4,0.72272771],[2778.1,3.03599349],[2778.0,4.17817184],[2777.9,3.59984]],[[2779.3,5.3],[2779.5,0.7945],[2779.8,3.59741],[2780.2,4.17817184],[2780.7,3.79633]]]
["bitfinex","ETHUSD",1738806372895,[[2784.1,3.5918],[2784.0,0.7604],[2783.4,4.17817184]],[[2785.2,3.59051],[2785.3,0.7693],[2785.6,5.3],[2785.8,3.5897]]]
["bitfinex","ETHUSD",1738806420993,[[2784.0,3.59194],[2783.9,3.59202],[2783.7,3.73027758],[2783.4,4.41877],[2783.3,0.94553123]],[[2784.6,1.722036],[2784.7,3.59116],[2784.8,5.3],[2784.9,3.59083],[2785.2,4.15921993]]]
["bitfinex","ETHUSD",1738806477755,[[2787.6,3.0],[2787.5,3.58742],[2787.4,1.53374764],[2787.3,3.58765],[2786.9,3.58813]],[[2788.1,3.58668],[2788.2,3.61376969],[2788.3,0.8277],[2788.6,5.85],[2788.7,3.58599]]]
["bitfinex","ETHUSD",1738806525526,[[2784.2,7.74512155]],[[2785.4,3.61727969],[2785.5,8.89011],[2785.6,0.751],[2786.0,3.58942],[2786.2,0.70933392]]]
["bitfinex","ETHUSD",1738806543142,[[2785.4,3.59013],[2785.2,3.59035],[2784.9,0.8091],[2784.8,3.62682446],[2784.7,3.0]],[[2785.8,0.8216],[2786.1,3.58926],[2786.3,0.971402],[2786.5,3.58878],[2786.6,4.15353155]]]
["bitfinex","ETHUSD",1738806593539,[[2785.2,3.5904],[2785.1,3.5904],[2784.9,3.7229374],[2784.7,3.59098],[2784.6,4.76918067]],[[2785.8,0.7844],[2786.2,0.329],[2786.5,3.58875],[2786.9,0.3766325],[2787.1,3.68805]]]
["bitfinex","ETHUSD",1738806640101,[[2789.9,3.0],[2789.8,4.35334],[2789.6,3.58469],[2789.1,3.58532],[2788.8,3.79317]],[[2790.5,3.58358],[2790.6,6.628267],[2790.7,4.39918],[2790.9,0.55],[2791.1,3.7336302]]]
["bitfinex","ETHUSD",1738806701313,[[2783.5,3.0],[2783.4,3.5926],[2783.3,0.70488788],[2783.2,3.59297],[2782.9,3.59332]],[[2783.9,6.0802],[2784.1,4.14191],[2784.2,4.48356897],[2785.0,3.59072],[2785.8,1.437378]]]
["bitfinex","ETHUSD",1738806746446,[[2789.0,6.58548],[2788.9,3.5856],[2788.8,4.8951703],[2788.6,0.8037],[2788.4,3.59369]],[[2789.7,4.40902],[2789.9,3.5844],[2790.3,5.85],[2790.4,3.58372],[2794.7,18.3552]]]
["bitfinex","ETHUSD",1738806763004,[[2786.9,0.72431648],[2786.8,3.0],[2786.7,3.58842],[2786.5,4.35628],[2786.4,4.16286057]],[[2787.4,3.58767],[2787.5,4.37946],[2788.0,4.13685],[2788.3,9.46286057],[2788.4,3.58634]]]
["bitfinex","ETHUSD",1738806817527,[[2789.2,6.58525],[2789.1,3.58531],[2788.8,4.14594914],[2788.7,3.59334],[2788.5,0.0075]],[[2790.1,3.5841],[2790.2,0.02709969],[2790.3,0.8079],[2790.4,5.3],[2790.8,0.0075]]]
["bitfinex","ETHUSD",1738806874145,[[2788.1,3.0],[2788.0,4.386],[2787.8,4.30754144],[2787.7,3.30715554],[2787.3,0.17730558]],[[2788.7,10.216118],[2788.9,4.41529],[2789.0,0.55],[2789.2,3.58529],[2789.3,0.70597598]]]
["bitfinex","ETHUSD",1738806935545,[[2792.7,8.53308842],[2792.5,11.29685677],[2792.1,3.58145],[2792.0,0.0075],[2791.7,0.37389343]],[[2792.8,0.0189775],[2793.2,5.3],[2793.4,0.005],[2793.7,0.7624],[2793.9,0.7007602]]]
["bitfinex","ETHUSD",1738806983138,[[2792.0,4.0755071],[2791.9,3.58174],[2791.7,0.7743],[2791.6,4.13506677],[2791.4,0.0075]],[[2792.8,3.58069],[2793.0,0.8297],[2793.1,5.3],[2795.5,1.78626137],[2817.6,0.27]]]
["bitfinex","ETHUSD",1738806988469,[[2791.8,3.58183],[2791.7,3.70430499],[2791.6,3.58212],[2791.5,0.7986],[2791.3,7.71758677]],[[2792.4,3.58114],[2792.6,3.58092],[2792.7,0.80279969],[2793.0,3.58042],[2793.1,5.85]]]
["bitfinex","ETHUSD",1738807056776,[[2790.7,3.58329],[2790.5,6.58354],[2790.4,0.70264152],[2790.3,0.7996],[2789.8,3.77068435]],[[2791.3,4.06400567],[2791.4,1.23178669],[2791.5,3.58237],[2791.6,5.3],[2791.9,4.13183]]]
["bitfinex","ETHUSD",1738807114056,[[2789.6,3.58472],[2789.4,3.58493],[2789.3,0.73130451],[2789.2,7.41581],[2789.0,0.45475859]],[[2789.9,6.68234997],[2790.2,0.02709969],[2790.3,4.13385],[2790.4,3.58378],[2790.9,8.16071938]]]
["bitfinex","ETHUSD",1738807186241,[[2789.3,3.5851],[2789.1,3.58536],[2789.0,4.80442057],[2788.8,3.0],[2788.7,3.58585]],[[2789.8,2.16300997],[2789.9,8.88436],[2790.0,3.58426],[2790.2,0.36111597],[2790.4,3.58374]]]
["bitfinex","ETHUSD",1738807193275,[[2788.8,6.53575],[2788.7,6.88876961],[2788.6,0.71288789],[2788.5,0.7866],[2788.2,3.59395]],[[2789.3,5.3],[2789.4,0.43666597],[2789.5,3.61205969],[2789.6,0.7546],[2789.7,4.11735997]]]
["bitfinex","ETHUSD",1738807240072,[[2788.8,3.58567],[2788.6,7.31325879],[2788.4,4.14133773],[2788.2,4.35435],[2788.1,0.0075]],[[2789.6,3.61189969],[2789.7,8.88464],[2789.8,0.7618],[2790.1,4.13413],[2791.2,5.77]]]
["bitfinex","ETHUSD",1738807301947,[[2791.4,3.58238],[2791.2,3.58267],[2790.9,0.7959],[2790.8,3.61896282],[2790.7,3.0]],[[2791.6,5.3],[2792.1,4.38454],[2792.3,3.58129],[2792.4,3.0],[2792.7,3.58087]]]
["bitfinex","ETHUSD",1738807344358,[[2794.4,3.57856],[2794.3,1.51895639],[2794.1,0.0075],[2793.9,4.76047875],[2793.8,3.57929]],[[2795.3,3.57744],[2795.5,0.02709969],[2795.6,1.468093],[2795.9,3.0],[2796.0,0.55]]]
["bitfinex","ETHUSD",1738807388362,[[2794.0,4.36729],[2793.9,8.33963875],[2793.5,3.57967],[2793.4,0.657976],[2793.1,4.29345299]],[[2794.8,3.57814],[2795.1,0.02709969],[2795.3,0.8319],[2795.4,0.25651197],[2795.6,1.72232]]]
["bitfinex","ETHUSD",1738807401622,[[2792.4,3.58114],[2792.2,3.58128],[2792.1,0.03580896],[2792.0,0.7676],[2791.9,3.0]],[[2793.0,0.7883],[2793.1,5.30262],[2793.3,3.57999],[2793.7,6.5796],[2793.9,0.284]]]
["bitfinex","ETHUSD",1738807445737,[[2790.0,3.58421],[2789.8,3.8076],[2789.7,9.03105495],[2789.5,3.58485],[2789.3,0.015]],[[2790.6,1.72232],[2790.7,3.58333],[2790.9,4.39927],[2791.3,3.58262],[2791.5,0.02709969]]]
["bitfinex","ETHUSD",1738807502035,[[2794.1,7.7199766],[2793.9,3.0],[2793.8,0.71641769],[2793.7,3.57943],[2792.8,0.1]],[[2794.8,3.57808],[2794.9,6.12302],[2795.4,3.57742],[2795.6,0.55],[2819.7,0.27]]]
["bitfinex","ETHUSD",1738807554153,[[2792.2,3.5814],[2791.9,3.58167],[2791.8,0.716405],[2791.7,10.7230866],[2791.4,0.8265]],[[2792.5,1.72232],[2792.6,0.787],[2792.8,3.58064],[2792.9,3.5806],[2793.0,0.02709969]]]
["bitfinex","ETHUSD",1738807604122,[[2793.7,3.0],[2793.6,3.57958],[2793.4,0.8121],[2793.3,3.0],[2793.1,4.74377763]],[[2794.0,1.70978284],[2794.5,0.8122],[2795.0,3.57783],[2795.2,3.02709969],[2795.3,0.69958847]]]
["bitfinex","ETHUSD",1738807620047,[[2796.6,7.78938008],[2796.5,7.70583916],[2796.2,4.38959],[2796.1,0.73283141],[2796.0,0.55]],[[2796.7,0.1507602],[2796.8,0.01030916],[2797.0,0.001809],[2797.4,0.8287],[2797.7,3.57437]]]
["bitfinex","ETHUSD",1738807664631,[[2801.4,3.0075],[2801.3,4.72561484],[2801.2,0.8022],[2801.1,0.287],[2801.0,1.09839148]],[[2802.2,3.56863],[2802.3,0.9563602],[2802.4,3.56841],[2802.8,3.56794],[2805.1,1.89402514]]]
["bitfinex","ETHUSD",1738807715119,[[2803.7,3.56671],[2803.4,3.56705],[2803.3,1.5113093],[2803.2,3.56729],[2802.4,3.56832]],[[2803.8,7.5e-06],[2804.2,0.7775],[2804.3,3.56597],[2804.4,3.56585],[2804.6,5.3]]]
["bitfinex","ETHUSD",1738807762684,[[2802.3,0.3603439],[2802.2,3.603369],[2802.1,3.56863],[2802.0,5.4128702],[2800.1,5.31335703]],[[2802.9,3.56773],[2803.0,3.56764],[2803.1,0.7974],[2803.2,0.435444],[2803.5,3.56697]]]
["bitfinex","ETHUSD",1738807812628,[[2801.5,0.71558709],[2801.4,7.67834842],[2801.2,0.8086],[2801.1,3.0],[2800.8,3.57034]],[[2802.2,0.8212],[2802.3,3.56851],[2802.5,3.56827],[2802.8,3.56794],[2803.1,3.85654]]]
["bitfinex","ETHUSD",1738807828150,[[2802.9,0.71203463],[2802.8,3.56779],[2802.7,4.10878842],[2802.6,3.56808],[2802.4,0.7506]],[[2803.6,4.005604],[2803.7,0.02709969],[2803.8,4.3874],[2804.2,3.56616],[2804.3,6.090596]]]
["bitfinex","ETHUSD",1738807874246,[[2801.0,3.57006],[2800.8,3.57034],[2800.7,4.10982883],[2800.6,0.7935],[2800.4,3.57082]],[[2801.7,3.56934],[2801.8,5.3],[2801.9,3.56903],[2802.7,0.285],[2802.8,7.87776883]]]
["bitfinex","ETHUSD",1738807919972,[[2801.4,3.56962],[2801.1,0.714024],[2800.8,0.0075],[2800.7,3.7865],[2800.5,3.57079]],[[2801.8,0.7995],[2802.2,7.13733],[2802.5,8.3],[2802.6,3.56812],[2802.9,0.55853191]]]
["bitfinex","ETHUSD",1738807981796,[[2802.1,4.10590778],[2802.0,3.56885],[2801.9,3.0075],[2801.8,0.7848],[2801.5,0.69936155]],[[2802.7,3.56804],[2802.8,0.82479969],[2802.9,3.56776],[2803.6,8.584],[2803.9,0.2]]]
["bitfinex","ETHUSD",1738808027292,[[2800.6,3.0],[2800.5,3.57069],[2800.3,4.10590778],[2800.2,5.09592844],[2799.9,0.0075]],[[2801.1,3.59714969],[2801.3,0.7659],[2801.4,0.886967],[2801.6,5.3],[2801.7,3.5693]]]
["bitfinex","ETHUSD",1738808070623,[[2800.5,3.57076],[2800.4,6.57083],[2800.3,4.10590778],[2800.2,1.19447951],[2800.1,0.8208]],[[2801.1,4.37322],[2801.3,3.56982],[2801.4,0.53],[2801.5,5.3],[2801.6,3.56946]]]
["bitfinex","ETHUSD",1738808091805,[[2803.2,4.99131178],[2803.1,3.0],[2803.0,7.67347778],[2802.8,0.7744],[2802.6,3.5756]],[[2803.9,4.36545],[2804.0,3.56635],[2804.5,4.11579],[2804.7,3.56551],[2805.0,7.86918706]]]
["bitfinex","ETHUSD",1738808133111,[[2806.6,3.0],[2806.4,0.656343],[2806.3,3.56333],[2806.2,3.5991167],[2805.9,3.5714]],[[2807.2,3.5623],[2807.4,4.37752],[2807.7,5.3],[2807.8,3.56156],[2807.9,0.35882697]]]
["bitfinex","ETHUSD",1738808184970,[[2798.4,3.57343],[2798.2,3.57371],[2797.8,7.39113],[2797.7,0.55],[2797.6,0.73044906]],[[2799.0,0.357259],[2799.3,0.8275],[2799.4,3.57223],[2799.5,0.55]]]
["bitfinex","ETHUSD",1738808228378,[[2800.0,0.8052],[2799.6,4.69843489],[2799.5,0.43865236],[2799.3,0.1],[2799.1,0.2]],[[2801.2,0.02709969],[2801.3,5.3],[2801.4,0.7682],[2802.0,0.55],[2802.3,7.69843489]]]
["bitfinex","ETHUSD",1738808269582,[[2802.7,3.56796],[2802.5,3.56822],[2802.3,0.7504],[2802.1,3.57625],[2802.0,3.0]],[[2803.0,5.3],[2803.4,0.7916],[2803.5,3.567],[2803.7,3.56675],[2803.9,3.56651]]]
["bitfinex","ETHUSD",1738808283614,[[2803.1,3.56738],[2802.9,6.56769],[2802.6,3.56805],[2802.5,0.015],[2802.4,0.7978]],[[2803.7,0.7858],[2803.8,3.5666],[2803.9,3.56658],[2804.1,5.3],[2804.2,1.325949]]]
["bitfinex","ETHUSD",1738808326047,[[2805.4,3.7785],[2805.3,3.56457],[2805.1,8.276898],[2804.8,0.0075],[2804.7,3.86787]],[[2806.0,3.56383],[2806.2,3.56355],[2806.5,0.02709969],[2806.6,0.7965],[2806.7,3.56296]]]
["bitfinex","ETHUSD",1738808378262,[[2805.5,3.56441],[2805.3,3.56466],[2805.1,0.04314055],[2805.0,3.7959],[2804.9,4.711998]],[[2806.2,3.56357],[2806.3,0.7826],[2806.4,3.56332],[2806.5,5.3],[2806.7,4.26934929]]]
["bitfinex","ETHUSD",1738808423509,[[2810.5,9.48954906],[2810.3,8.36223642],[2810.1,3.7585],[2809.9,3.55876],[2809.8,0.47484195]],[[2810.6,2e-07],[2812.1,3.55607],[2812.2,0.80061],[2812.3,3.55581],[2812.6,0.02709969]]]
["bitfinex","ETHUSD",1738808461756,[[2813.8,3.55383],[2813.5,3.55417],[2813.1,4.70400642],[2813.0,0.0355439],[2812.9,0.015]],[[2814.5,0.826],[2814.6,3.55291],[2814.9,3.55254],[2815.4,8.85198],[2815.6,0.1]]]
["bitfinex","ETHUSD",1738808474534,[[2810.4,0.03557972],[2810.1,3.0],[2809.9,4.70400642],[2809.8,3.55886],[2809.7,1.126721]],[[2811.2,0.7696],[2811.9,3.55642],[2812.0,3.55628],[2812.1,5.3],[2812.3,3.0]]]
["bitfinex","ETHUSD",1738808512058,[[2809.4,3.55946],[2809.1,3.55983],[2808.9,0.7804],[2808.8,6.56014],[2808.1,3.56104]],[[2810.1,4.32285],[2810.4,3.55823],[2810.7,3.55783],[2810.8,0.55],[2810.9,3.55768]]]
["bitfinex","ETHUSD",1738808562872,[[2806.6,3.56299],[2806.4,0.7666],[2806.3,3.56334],[2806.2,3.0],[2805.5,3.66431]],[[2807.4,0.7999],[2807.5,3.56197],[2807.6,0.02709969],[2807.7,3.56166],[2807.9,3.0]]]
["bitfinex","ETHUSD",1738808607020,[[2805.0,3.56502],[2804.8,3.56531],[2804.5,9.07691642],[2804.1,3.8801],[2803.8,0.2]],[[2805.7,0.8022],[2805.8,3.59121969],[2806.0,3.56388],[2806.2,5.3],[2806.4,3.56331]]]
["bitfinex","ETHUSD",1738808648487,[[2807.5,3.56188],[2807.3,3.56212],[2807.0,3.59803959],[2806.8,3.0],[2806.7,4.70400642]],[[2808.0,4.27774],[2808.4,3.5608],[2808.9,3.56018],[2809.1,0.1],[2809.2,0.308]]]
["bitfinex","ETHUSD",1738808664333,[[2806.8,6.56269],[2806.6,3.56298],[2806.4,4.28702879],[2806.3,5.50130642],[2806.0,0.015]],[[2807.5,3.56197],[2807.6,0.02709969],[2807.7,3.56175],[2807.8,0.510884],[2807.9,5.10884]]]
["bitfinex","ETHUSD",1738808719988,[[2808.4,3.56065],[2808.2,3.56098],[2808.0,4.85288979],[2807.8,3.56139],[2807.5,6.56188]],[[2808.8,4.27774],[2808.9,0.7527],[2809.0,3.56001],[2809.6,3.55934],[2809.8,0.17524484]]]
["bitfinex","ETHUSD",1738808765666,[[2812.0,0.0075],[2811.9,1.496496],[2811.8,0.03555918],[2811.7,3.0],[2811.6,4.67959998]],[[2813.0,0.7646],[2813.4,4.28274],[2813.9,0.72291213],[2814.1,3.55365],[2814.2,5.17659998]]]
["bitfinex","ETHUSD",1738808823394,[[2809.6,3.55913],[2809.4,4.11047],[2809.3,0.86618364],[2809.2,3.55971],[2808.8,8.53382998]],[[2810.3,4.33654],[2810.5,0.02709969],[2811.0,3.55752],[2811.3,3.55715],[2811.5,3.55694]]]
["bitfinex","ETHUSD",1738808869847,[[2809.3,3.55956],[2809.1,3.55985],[2808.7,3.56036],[2808.6,4.12046346],[2808.5,0.7669]],[[2810.1,4.38746],[2810.3,4.27774],[2810.6,3.55796],[2810.7,4.08486875],[2811.1,3.55745]]]
["bitfinex","ETHUSD",1738808883026,[[2809.8,3.55889],[2809.6,4.35311],[2809.3,0.6992275],[2809.1,3.55974],[2807.4,1.70205635]],[[2810.5,4.881094],[2810.6,3.58505969],[2810.7,4.27774],[2811.1,3.55],[2811.5,4.93138987]]]
["bitfinex","ETHUSD",1738808931000,[[2810.4,3.55815],[2810.3,0.7993],[2810.2,10.64475194],[2809.6,3.5592],[2809.5,1.423329]],[[2811.1,3.55733],[2811.3,3.55712],[2811.4,0.02709969],[2811.5,0.8173],[2811.7,0.55]]]
["bitfinex","ETHUSD",1738808982427,[[2806.7,3.5629],[2806.5,4.28167903],[2806.3,0.7582],[2806.2,7.65795053],[2806.0,3.0]],[[2806.8,4.27774],[2807.3,3.56214],[2807.5,4.33911],[2807.6,0.55],[2808.2,7.83686011]]]
["bitfinex","ETHUSD",1738809035857,[[2804.1,3.0],[2804.0,7.66085053],[2803.9,0.03565755],[2803.8,3.70842587],[2803.4,0.015]],[[2805.1,0.808],[2805.2,4.27774],[2805.4,3.56459],[2805.9,7.65855053],[2806.3,0.2]]]
["bitfinex","ETHUSD",1738809079007,[[2804.4,3.56582],[2804.2,4.26287908],[2803.9,0.826],[2803.8,7.66099053],[2801.7,2.138]],[[2804.9,0.7776],[2805.0,7.84282],[2805.1,3.56503],[2805.5,0.55],[2805.6,6.56436]]]
["bitfinex","ETHUSD",1738809096413,[[2803.9,3.56643],[2803.7,3.56662],[2803.5,0.779],[2803.4,4.09452053],[2803.3,3.56717]],[[2804.6,3.56566],[2804.8,3.56535],[2804.9,5.09044],[2805.1,4.11503],[2805.7,3.56424]]]
["bitfinex","ETHUSD",1738809149039,[[2808.4,3.56066],[2808.2,3.91706],[2808.0,4.47925],[2807.9,4.09452053],[2807.8,3.56145]],[[2809.1,4.35273969],[2809.2,7.83747],[2809.7,4.10918],[2809.8,3.0],[2810.0,4.46901604]]]
["bitfinex","ETHUSD",1738809197649,[[2804.6,4.89407339],[2804.4,1.51161645],[2804.2,3.0],[2804.1,0.0075],[2804.0,0.0075]],[[2805.3,4.27774],[2805.5,0.8094],[2806.2,3.71387576],[2806.4,0.2],[2806.5,0.1]]]
["bitfinex","ETHUSD",1738809256621,[[2807.4,3.56189],[2807.2,4.274726],[2806.8,4.33268],[2806.6,4.69220715],[2806.5,3.85955]],[[2807.9,0.7513],[2808.0,4.27774],[2808.1,3.56113],[2808.3,3.5609],[2808.7,3.56037]]]
["bitfinex","ETHUSD",1738809260611,[[2808.8,3.56016],[2808.6,3.916465],[2808.3,3.0],[2808.2,3.56089],[2808.0,0.7751]],[[2809.1,2.49711],[2809.2,0.7918],[2809.4,3.55949],[2810.0,3.58586969],[2810.3,0.1]]]
["bitfinex","ETHUSD",1738809303521,[[2811.4,3.55684],[2811.2,0.03556732],[2810.9,3.355757],[2810.8,4.69084695],[2810.7,3.55783]],[[2812.1,0.7644],[2812.3,3.55582],[2812.8,2.49711],[2812.9,3.55514],[2813.3,0.2]]]
["bitfinex","ETHUSD",1738809358737,[[2811.0,3.55736],[2810.9,3.55749],[2810.6,0.03556998],[2810.5,0.7708],[2810.4,3.55819]],[[2811.6,0.7913],[2811.7,3.55658],[2811.9,3.55634],[2812.0,2.49711],[2812.4,0.55]]]
["bitfinex","ETHUSD",1738809400642,[[2807.1,0.005],[2806.4,3.0],[2806.3,6.19652871],[2805.8,3.86145],[2805.3,0.2]],[[2807.2,0.04638365],[2807.3,2.49711],[2807.4,0.02709969],[2807.5,0.8287],[2807.7,3.56166]]]
["bitfinex","ETHUSD",1738809456422,[[2808.0,3.56124],[2807.8,3.5615],[2807.3,11.2569282],[2807.2,0.768],[2806.6,0.83435066]],[[2808.4,0.7825],[2808.6,2.49711],[2808.7,3.56038],[2988.0,0.11]]]
["bitfinex","ETHUSD",1738809461446,[[2808.1,4.273356],[2808.0,4.32924],[2807.7,8.2563982],[2807.5,3.56186],[2807.4,3.71041266]],[[2808.2,2.49711],[2808.8,0.7825],[2809.1,3.55986],[2809.2,3.55985],[2809.3,3.0]]]
["bitfinex","ETHUSD",1738809512256,[[2808.8,7.12046],[2808.6,1.50275052],[2808.3,3.0],[2808.2,4.73046088],[2808.0,3.56118]],[[2809.3,2.49711],[2809.8,0.7897],[2810.2,3.55848],[2810.7,3.55788],[2810.8,4.8948582]]]
["bitfinex","ETHUSD",1738809584115,[[2809.7,3.55906],[2809.5,3.55932],[2809.1,7.36435],[2809.0,4.08597755],[2808.9,3.55998]],[[2810.0,2.49711],[2810.1,0.8303],[2810.4,3.55832],[2810.5,3.55815],[2810.7,3.0]]]
["bitfinex","ETHUSD",1738809656819,[[2808.1,3.56109],[2808.0,3.56123],[2807.5,7.59240956],[2807.3,3.0],[2807.1,3.56731]],[[2808.4,0.05588669],[2808.5,0.25530208],[2808.6,2.49711],[2808.8,4.31821],[2809.0,3.56001]]]
["bitfinex","ETHUSD",1738809710687,[[2807.4,3.56201],[2807.2,4.27789048],[2807.1,0.005],[2806.9,3.56259],[2806.8,3.7706]],[[2807.5,4.70698517],[2807.7,0.8127],[2808.2,4.11103],[2808.5,3.748],[2808.7,6.86039]]]
["bitfinex","ETHUSD",1738809729859,[[2807.6,3.56174],[2807.4,3.56198],[2807.2,0.71575048],[2807.1,3.56738],[2806.9,3.7981]],[[2807.9,0.65987083],[2808.0,0.8099],[2808.1,5.3],[2808.2,3.56108],[2808.4,3.56086]]]
["bitfinex","ETHUSD",1738809780701,[[2807.5,3.56187],[2807.4,3.56191],[2806.9,0.03561807],[2806.8,3.56277],[2806.7,3.0]],[[2807.8,5.3],[2807.9,0.7897],[2808.2,6.56112],[2808.4,3.56076],[2808.7,0.17371102]]]
["bitfinex","ETHUSD",1738809845436,[[2809.0,4.352555],[2808.8,4.36562],[2808.7,0.7074884],[2808.6,3.26148026],[2808.5,3.56058]],[[2809.1,0.03381858],[2809.2,5.3],[2809.6,0.8231],[2809.7,3.5591],[2809.9,3.55889]]]
["bitfinex","ETHUSD",1738809897151,[[2810.1,0.714052],[2809.8,3.55894],[2809.7,3.0],[2809.6,0.803],[2809.3,4.08201123]],[[2810.4,0.8047],[2810.6,3.55801],[2810.9,5.3],[2811.1,0.0075],[2811.2,4.16505]]]
["bitfinex","ETHUSD",1738809947244,[[2806.3,0.03563044],[2806.2,3.56342],[2805.9,3.8064],[2805.6,3.94956387],[2805.5,0.55]],[[2806.9,3.56265],[2807.0,6.0822],[2807.2,3.56231],[2807.6,3.56182],[2807.7,0.0075]]]
["bitfinex","ETHUSD",1738809966368,[[2804.8,3.56526],[2804.7,0.7723],[2804.6,3.0],[2804.3,3.56584],[2804.2,4.08951123]],[[2805.5,3.56446],[2805.6,0.7561584],[2805.7,3.997234],[2805.9,0.766],[2806.1,3.56372]]]
["bitfinex","ETHUSD",1738810015403,[[2813.3,3.55454],[2813.1,3.55467],[2812.8,6.55512],[2812.7,0.8233],[2812.5,3.56298]],[[2813.4,0.005],[2814.0,0.9625412],[2814.1,3.55356],[2814.7,5.3],[2815.0,4.26644876]]]
["bitfinex","ETHUSD",1738810084409,[[2810.0,4.35569],[2809.7,1.12793485],[2809.6,3.71122682],[2809.4,4.10937],[2809.1,3.55984]],[[2810.6,8.85798],[2810.7,0.7798],[2810.8,3.55776],[2811.2,3.55725],[2811.4,3.55702]]]
["bitfinex","ETHUSD",1738810135953,[[2809.0,0.00604089],[2808.8,3.56021],[2808.6,7.272493],[2808.5,0.7795],[2808.1,4.11107]],[[2809.5,3.55938],[2809.6,1.249443],[2810.1,5.3],[2985.0,0.005]]]
["bitfinex","ETHUSD",1738810188775,[[2810.2,3.55836],[2810.1,0.7989],[2809.9,4.08450366],[2809.6,3.56666],[2809.5,3.55]],[[2811.0,4.35779],[2811.2,8.85724],[2811.5,3.55684],[2812.1,4.10611],[2813.5,1.05447749]]]
["bitfinex","ETHUSD",1738810210388,[[2811.3,3.55705],[2811.2,3.98247401],[2811.1,4.36226],[2811.0,3.0],[2810.8,4.10767]],[[2812.0,3.55621],[2812.2,3.55593],[2812.3,0.8306],[2812.6,3.55548],[2813.0,4.53476451]]]
["bitfinex","ETHUSD",1738810268179,[[2808.2,3.5609],[2808.0,3.56124],[2807.8,0.8001],[2807.6,6.81829623],[2807.4,3.0]],[[2808.4,0.04556714],[2808.5,0.8166],[2808.6,5.3],[2808.8,3.56026],[2808.9,3.5602]]]
["bitfinex","ETHUSD",1738810321865,[[2808.6,4.35275],[2808.1,7.64250072],[2807.9,0.284],[2807.8,3.56142],[2807.7,0.1]],[[2809.3,3.5597],[2809.6,0.8142],[2809.7,5.3],[2809.9,3.5589],[2810.4,4.1158]]]
["bitfinex","ETHUSD",1738810384179,[[2810.6,4.33831],[2810.4,0.355821],[2810.3,3.0],[2810.2,4.08143072],[2808.4,4.08143072]],[[2811.5,3.55683],[2811.8,0.55],[2811.9,0.7671],[2812.0,3.55618],[2815.9,39.0]]]
["bitfinex","ETHUSD",1738810434758,[[2809.4,3.55944],[2809.3,0.355972],[2809.2,3.55972],[2808.8,8.03194543],[2808.7,4.08143072]],[[2809.7,5.3],[2810.0,4.36473],[2810.2,3.5585],[2810.9,7.99934068],[2811.0,3.3]]]
["bitfinex","ETHUSD",1738810455186,[[2808.6,3.56043],[2808.5,1.48271293],[2808.4,3.56069],[2808.1,7.86400698],[2808.0,3.56121]],[[2809.2,3.55974],[2809.3,6.3658228],[2809.4,0.8296],[2809.8,3.55899],[2810.0,4.10874]]]
["bitfinex","ETHUSD",1738810509031,[[2809.0,3.55995],[2808.9,3.55999],[2808.7,0.7709],[2808.5,3.56061],[2808.4,4.526145]],[[2809.5,0.7775],[2809.6,3.55932],[2809.8,3.55899],[2810.2,8.85848],[2810.3,0.789408]]]
["bitfinex","ETHUSD",1738810560329,[[2809.3,3.55959],[2809.1,3.55983],[2809.0,0.355998],[2808.9,3.59566181],[2808.8,0.8306]],[[2809.9,0.8054],[2810.0,3.55876],[2810.2,3.55851],[2810.3,0.55],[2810.6,6.56551]]]
["bitfinex","ETHUSD",1738810629854,[[2807.1,0.005],[2805.8,3.56403],[2805.6,3.56429],[2805.1,3.56491],[2804.9,4.08653032]],[[2807.2,10.21068335],[2807.3,3.56224],[2807.5,0.1],[2807.6,10.30882],[2807.7,0.2]]]
["bitfinex","ETHUSD",1738810683333,[[2807.9,0.7941],[2807.8,3.56141],[2807.7,3.0],[2807.6,3.56171],[2807.5,0.69703375]],[[2808.5,3.56062],[2809.0,0.7643],[2809.3,4.26249071]]]
["bitfinex","ETHUSD",1738810742645,[[2808.4,4.36602],[2808.3,0.72282207],[2808.2,3.56099],[2808.1,3.0],[2807.8,7.65118031]],[[2809.0,3.55998],[2809.2,3.55974],[2809.3,0.72848762],[2809.5,0.7958],[2809.6,4.883118]]]
["bitfinex","ETHUSD",1738810758845,[[2811.4,3.55693],[2811.3,4.348187],[2811.2,0.03556634],[2811.1,0.7969],[2810.7,7.64747031]],[[2812.1,9.6242],[2812.3,3.55585],[2812.5,4.08976031],[2812.6,6.55549],[2812.7,0.55]]]
["bitfinex","ETHUSD",1738810808423,[[2808.1,0.8294],[2807.9,3.56127],[2807.5,0.55],[2807.3,5.2975],[2806.9,12.47257]],[[2809.0,5.3],[2809.2,4.34655],[2809.5,4.08777685],[2809.8,4.25728467],[2810.1,1.31401149]]]
["bitfinex","ETHUSD",1738810867651,[[2804.4,4.35022],[2804.3,3.56589],[2804.0,0.50635091],[2803.8,6.56656],[2803.6,4.27003416]],[[2805.2,8.79364305],[2805.4,0.5228733],[2805.5,4.08777685],[2805.6,3.56436],[2805.7,0.772]]]
["bitfinex","ETHUSD",1738810917379,[[2802.0,0.8074],[2801.9,7.13781],[2801.6,0.72625],[2801.4,3.56963],[2801.3,0.0075]],[[2802.6,3.56811],[2802.8,5.12170487],[2802.9,4.33264],[2803.0,4.96740816],[2803.2,3.56742]]]
["bitfinex","ETHUSD",1738810969691,[[2800.9,3.57026],[2800.7,3.57052],[2800.4,3.7709],[2800.3,4.30403102],[2799.8,0.3755727]],[[2801.6,3.56939],[2801.8,7.65693685],[2802.0,0.8243],[2802.4,5.83415397],[2802.7,0.0075]]]
["bitfinex","ETHUSD",1738810985947,[[2803.1,3.56747],[2802.9,3.56771],[2802.6,0.8097],[2802.5,6.56818],[2802.4,4.08777685]],[[2803.9,3.56649],[2804.0,0.8154],[2804.1,5.12170487],[2804.5,4.08777685],[2805.2,4.12309817]]]
["bitfinex","ETHUSD",1738811034635,[[2805.5,3.56442],[2805.4,3.56445],[2805.2,0.8237],[2805.0,3.56506],[2804.9,3.0]],[[2806.1,4.389],[2806.2,5.12170487],[2806.3,3.56349],[2806.7,6.56296],[2806.9,0.69613621]]]
["bitfinex","ETHUSD",1738811102044,[[2805.9,0.7926],[2805.8,0.725071],[2805.3,3.56459],[2805.2,4.09951914],[2804.9,3.66514]],[[2806.9,0.768],[2807.2,5.12170487],[2807.7,7.66122914]]]
["bitfinex","ETHUSD",1738811157399,[[2806.0,3.56379],[2805.8,7.12787],[2805.6,3.26967986],[2805.4,1.67842199],[2805.3,3.56459]],[[2806.1,5.12170487],[2806.5,0.7637],[2806.8,3.56283],[2807.0,3.56254],[2807.3,3.26967986]]]
["bitfinex","ETHUSD",1738811214399,[[2802.8,3.56776],[2802.5,0.70014406],[2802.3,7.36564],[2802.0,8.22113759],[2801.8,0.4574669]],[[2803.4,3.5672],[2803.6,9.49606487],[2803.8,0.59885149],[2804.2,4.10237759],[2804.8,7.31637]]]
["bitfinex","ETHUSD",1738811228467,[[2802.2,3.56858],[2802.0,0.7655],[2801.4,8.98880037],[2801.1,9.23235721],[2801.0,0.1]],[[2802.8,0.04857323],[2802.9,4.36373],[2803.5,6.84293503],[2803.7,5.12170487],[2804.0,0.3]]]
["bitfinex","ETHUSD",1738811274746,[[2797.3,1.2e-06],[2797.1,0.005],[2795.7,1.48536215],[2795.5,3.57714],[2795.3,4.12739]],[[2797.4,7.95934],[2797.5,7.89128937],[2797.7,0.82178979],[2797.8,4.64616377],[2798.0,8.69577487]]]
["bitfinex","ETHUSD",1738811322512,[[2795.3,1e-05],[2795.1,0.8062],[2794.9,3.57794],[2794.8,3.57805],[2794.5,0.1502412]],[[2795.4,3.76340082],[2795.6,3.57705],[2795.7,4.11654937],[2795.8,0.7899],[2796.0,4.30110545]]]
["bitfinex","ETHUSD",1738811384101,[[2799.7,3.57172],[2799.5,3.57206],[2799.4,0.8111],[2799.1,6.85689839],[2798.6,0.47545739]],[[2800.2,0.7795],[2800.4,5.12170487],[2800.7,3.0],[2800.8,3.83444839],[2801.1,9.51859]]]
["bitfinex","ETHUSD",1738811388390,[[2799.4,3.57215],[2798.8,0.85632538],[2798.6,0.72440933],[2798.5,4.11453874],[2798.4,0.1]],[[2799.9,0.7653],[2800.1,3.57138],[2800.5,4.30053339],[2800.7,8.69234487],[2800.8,1.20217136]]]
["bitfinex","ETHUSD",1738811446209,[[2798.0,4.36019],[2797.9,3.57402],[2797.7,4.10806571],[2797.5,3.57461],[2797.4,0.371969]],[[2798.7,3.57312],[2798.8,4.39628],[2799.4,0.8233],[2799.5,0.09220815],[2799.8,3.57177]]]
["bitfinex","ETHUSD",1738811503745,[[2797.9,3.57409],[2797.8,3.57419],[2797.6,0.7648],[2797.5,6.2866639],[2797.3,4.12479]],[[2798.5,3.62145589],[2798.6,0.7577],[2798.8,3.57301],[2798.9,3.2866639],[2799.0,5.12170487]]]
["bitfinex","ETHUSD",1738811550276,[[2795.9,0.012776],[2795.3,3.57735],[2795.2,0.72836622],[2795.1,3.57763],[2795.0,0.7519]],[[2796.0,3.97980577],[2796.2,3.61212711],[2796.3,0.7563],[2796.4,3.57603],[2796.5,5.12170487]]]
["bitfinex","ETHUSD",1738811617743,[[2797.3,0.8199],[2797.2,3.575],[2796.9,3.57533],[2796.8,4.12206142],[2796.6,3.57574]],[[2798.3,0.03472504],[2798.4,4.53514571],[2798.5,5.12170487],[2798.6,0.85009377],[2798.8,3.57297]]]
["bitfinex","ETHUSD",1738811621580,[[2797.2,3.57499],[2797.1,4.29848922],[2797.0,1.259416],[2796.6,6.58324],[2796.5,4.12206142]],[[2797.7,3.64980394],[2797.9,3.57411],[2798.2,1.22168707],[2798.3,3.57364],[2798.5,9.95719944]]]
["bitfinex","ETHUSD",1738811696059,[[2794.5,1.2e-06],[2793.7,0.5177],[2793.1,0.005],[2792.5,0.37282818],[2792.4,4.32823564]],[[2794.6,3.8773765],[2794.7,4.12823564],[2794.8,8.661341],[2795.1,3.55],[2795.2,3.57768]]]
["bitfinex","ETHUSD",1738811744044,[[2793.8,0.5277],[2793.5,0.72901712],[2793.3,4.12823564],[2792.8,0.47820923],[2792.6,0.0075]],[[2794.8,5.93630487],[2795.0,3.57787],[2795.4,4.8606895],[2795.7,0.288],[2795.8,0.1]]]
["bitfinex","ETHUSD",1738811790926,[[2797.6,3.5744],[2797.5,0.714926],[2797.4,3.57466],[2797.2,4.12823564],[2797.0,3.57518]],[[2798.1,0.04741114],[2798.2,4.40013],[2798.3,8.69536487],[2798.4,0.005],[2799.0,0.18100286]]]
["bitfinex","ETHUSD",1738811852313,[[2799.2,3.57244],[2798.8,4.76598474],[2798.6,3.7777],[2798.5,3.57328],[2798.4,3.83469264]],[[2799.6,0.8068],[2799.8,3.57172],[2800.0,9.14728599],[2800.1,0.1502412],[2800.4,3.28469264]]]
["bitfinex","ETHUSD",1738811857135,[[2798.0,0.7552],[2797.9,7.689132],[2797.3,0.379516],[2797.1,0.2],[2796.9,3.67531]],[[2799.0,0.83],[2799.1,4.01642771],[2799.2,0.03572711],[2799.6,5.12170487],[2799.8,7.115042]]]
["bitfinex","ETHUSD",1738811908363,[[2799.0,3.57268],[2798.7,3.28951188],[2798.6,0.7777],[2798.3,3.71937201],[2793.9,16.4495]],[[2799.5,5.12170487],[2799.6,0.8087],[2799.7,3.57184],[2800.1,0.1502412],[2800.4,0.18546778]]]
["bitfinex","ETHUSD",1738811964706,[[2798.1,3.57384],[2797.9,3.57405],[2797.7,7.89492146],[2797.5,1.54987222],[2797.4,3.57466]],[[2798.7,3.57311],[2798.9,0.47365911],[2799.0,0.8066],[2799.3,5.12170487],[2799.9,9.1472335]]]
["bitfinex","ETHUSD",1738812030416,[[2800.0,4.12142],[2799.9,4.14634051],[2799.8,3.57156],[2799.7,4.35701],[2799.5,0.55]],[[2800.1,1.2e-06],[2800.8,5.12170487],[2800.9,0.7514],[2801.4,3.56969],[2802.0,4.49060196]]]
["bitfinex","ETHUSD",1738812096716,[[2802.8,11.23483138],[2802.7,0.7777],[2802.6,4.29030703],[2802.4,3.75012098]],[[2802.9,0.20003999],[2803.7,0.7835],[2804.7,0.18072494],[2804.8,8.40040707],[2805.1,0.2]]]
["bitfinex","ETHUSD",1738812101013,[[2802.8,11.23483138],[2802.7,0.7777],[2802.6,4.29030703],[2802.4,3.92738395],[2802.3,3.66842]],[[2802.9,0.1502412],[2803.7,0.7835],[2804.2,3.56614],[2804.3,3.56596],[2804.4,3.0]]]
["bitfinex","ETHUSD",1738812148773,[[2802.7,3.56798],[2802.5,3.56822],[2802.2,0.71731142],[2802.1,4.10197138],[2802.0,4.33508]],[[2802.9,0.1502412],[2803.0,0.812],[2803.3,3.56723],[2803.4,3.57214],[2803.7,3.0]]]
["bitfinex","ETHUSD",1738812212652,[[2804.3,0.356599],[2804.2,3.56599],[2804.0,6.83787499],[2803.8,4.32204],[2803.7,0.72427965]],[[2804.5,0.7703],[2804.8,3.56534],[2804.9,3.56519],[2805.4,3.6996832],[2805.6,0.69868497]]]
["bitfinex","ETHUSD",1738812258326,[[2808.6,3.56046],[2808.5,3.56049],[2808.4,4.64368754],[2808.3,1.54239575],[2808.2,3.0]],[[2809.2,4.33383],[2809.4,3.5595],[2809.8,6.5782077],[2809.9,5.67170487],[2811.8,1.424064]]]
["bitfinex","ETHUSD",1738812312358,[[2805.8,3.26812132],[2805.7,3.56409],[2805.5,3.97050656],[2805.4,0.7576],[2805.3,1.25908286]],[[2806.3,4.37113],[2806.4,3.56338],[2806.7,3.0],[2806.8,5.50797487],[2806.9,3.76271]]]
["bitfinex","ETHUSD",1738812331950,[[2806.9,0.7571],[2806.8,3.56272],[2806.7,3.26812132],[2806.6,3.56298],[2806.5,0.0075]],[[2807.5,8.68359487],[2807.7,4.38778],[2808.1,6.56122]]]
["bitfinex","ETHUSD",1738812384706,[[2803.0,3.5676],[2802.9,3.56762],[2802.4,10.67663858],[2802.3,1.51236],[2802.1,0.7898]],[[2803.4,0.94784549],[2803.6,0.7899],[2803.7,3.56677],[2803.9,3.56648],[2804.1,8.68802487]]]
["bitfinex","ETHUSD",1738812449746,[[2803.7,3.56671],[2803.6,3.56677],[2803.3,0.72020105],[2803.2,7.6750382],[2798.7,13.0]],[[2804.0,0.7924],[2804.2,5.12170487],[2804.4,3.56588],[2804.9,3.56519],[2981.6,0.001]]]
["bitfinex","ETHUSD",1738812514707,[[2806.7,3.27202888],[2806.3,3.56338],[2806.1,3.5636],[2806.0,0.7923],[2805.8,3.56403]],[[2807.0,0.7701],[2807.6,3.0],[2807.9,1.04487545]]]
["bitfinex","ETHUSD",1738812572447,[[2807.4,4.24615589],[2807.3,0.0075],[2807.2,3.27202888],[2807.1,3.56233],[2806.9,0.7737]],[[2807.8,0.7534],[2808.0,3.56126],[2808.2,3.56103],[2808.3,3.0],[2808.4,5.12170487]]]
["bitfinex","ETHUSD",1738812593116,[[2808.1,3.27202888],[2808.0,4.32172],[2807.9,3.56879],[2807.8,0.18035044],[2807.6,3.0]],[[2808.6,3.5605],[2808.8,4.31526],[2809.1,0.02984983],[2809.2,3.55977],[2809.3,3.0]]]
["bitfinex","ETHUSD",1738812645122,[[2810.9,4.34237],[2810.2,6.55846],[2810.1,3.57160322],[2810.0,0.1],[2809.9,3.55873]],[[2811.0,0.150498],[2811.7,0.8058],[2811.9,5.12170487],[2812.0,4.35348277],[2812.6,3.55552]]]
["bitfinex","ETHUSD",1738812699677,[[2812.9,3.55498],[2812.7,7.67173989],[2812.5,0.0075],[2812.3,0.55],[2812.2,6.56332]],[[2813.7,3.55404]]]
["bitfinex","ETHUSD",1738812743361,[[2810.9,3.55745],[2810.7,3.60080962],[2810.5,0.55],[2810.4,0.35583],[2810.3,6.55824]],[[2811.4,0.8156],[2811.7,3.55657],[2811.9,3.55634],[2812.1,3.55607],[2812.2,3.0]]]
["bitfinex","ETHUSD",1738812792232,[[2811.3,3.55698],[2811.2,0.41199681],[2811.1,3.56478],[2811.0,4.07689746],[2810.8,6.55762]],[[2811.7,0.7896],[2811.9,3.55639],[2812.0,3.55623],[2812.5,3.55562],[2812.6,5.12170487]]]
["bitfinex","ETHUSD",1738812807063,[[2810.6,3.55795],[2810.4,3.55819],[2810.2,4.07689746],[2810.1,3.8126],[2809.9,3.56625]],[[2811.2,0.7548],[2811.3,3.5571],[2811.5,3.55686],[2811.8,8.67826487],[2812.2,7.63289746]]]
["bitfinex","ETHUSD",1738812859973,[[2807.6,3.56173],[2807.4,0.71584703],[2807.2,3.0075]],[[2808.2,8.86103],[2808.4,4.36588],[2808.8,3.56024]]]
["bitfinex","ETHUSD",1738812911208,[[2808.8,3.56023],[2808.7,0.0075],[2808.6,6.56039],[2808.5,1.48925383],[2808.4,4.07689746]],[[2809.4,5.3],[2809.5,7.93313],[2809.9,3.5589],[2810.2,4.07689746],[2810.7,3.65788]]]
["bitfinex","ETHUSD",1738812970149,[[2810.3,0.70200965],[2810.2,4.02755722],[2809.9,0.0075],[2809.6,8.81],[2809.5,9.02327051]],[[2810.7,3.55789],[2811.2,0.0781118],[2811.3,0.437186],[2811.6,3.55674],[2811.7,3.0]]]
["bitfinex","ETHUSD",1738813025260,[[2813.8,0.85636474],[2813.5,3.55429],[2813.3,3.55452],[2813.2,4.8713357],[2813.0,3.0]],[[2814.1,0.7736],[2814.2,3.55352],[2814.4,3.55319],[2814.6,6.55292],[2814.7,5.3]]]
["bitfinex","ETHUSD",1738813041309,[[2814.7,4.06944085],[2814.6,0.70362185],[2814.5,3.0],[2814.4,0.47082075],[2809.0,10.0]],[[2815.0,0.0353282],[2815.4,0.0191877],[2815.5,3.55178],[2815.6,4.30595],[2815.7,5.305]]]
["bitfinex","ETHUSD",1738813095847,[[2817.7,3.54899],[2817.6,4.07195864],[2817.5,4.32062],[2817.4,3.71945101],[2816.9,0.55]],[[2818.4,0.443396],[2818.5,0.8311],[2818.7,3.54775],[2819.2,3.0],[2819.3,1.02156509]]]
["bitfinex","ETHUSD",1738813145899,[[2816.5,3.5505],[2816.3,7.93913581],[2816.1,0.72010396],[2816.0,3.7827],[2815.9,3.55119]],[[2817.1,0.775],[2817.2,3.54966],[2817.4,3.54941],[2817.7,11.84906],[2818.1,4.47316451]]]
["bitfinex","ETHUSD",1738813215982,[[2816.2,0.0075],[2816.1,6.24294651],[2816.0,0.782],[2815.9,0.70946604],[2815.8,0.0075]],[[2816.8,0.7764],[2816.9,3.55004],[2817.5,5.3],[2817.6,3.24294651],[2817.8,3.54889]]]
["bitfinex","ETHUSD",1738813267048,[[2817.3,3.24294651],[2816.9,1.17631203],[2816.8,3.55011],[2816.2,3.72552485],[2815.9,5.27114]],[[2817.7,0.8169],[2817.8,3.54886],[2817.9,0.06049687],[2818.5,6.54804],[2818.7,3.24294651]]]
["bitfinex","ETHUSD",1738813281756,[[2815.4,0.72193528],[2815.2,6.79504651],[2815.1,0.774],[2815.0,4.00790237],[2814.9,0.37065404]],[[2815.8,3.55139],[2816.0,3.55116],[2816.2,0.7828],[2816.4,3.55069],[2816.6,0.436715]]]
["bitfinex","ETHUSD",1738813328159,[[2815.6,3.55154],[2815.5,1.50342892],[2815.4,4.07544483],[2815.2,3.55211],[2814.6,0.2]],[[2816.3,3.55077],[2816.4,0.03748291],[2816.5,4.31398],[2816.9,8.85004],[2817.4,3.64943]]]
["bitfinex","ETHUSD",1738813382566,[[2815.1,0.0075],[2815.0,6.79760649],[2814.9,3.55241],[2814.8,0.7825],[2814.6,0.72416693]],[[2815.5,0.8717697],[2815.6,3.55167],[2815.7,3.55159],[2816.0,5.3],[2816.1,0.79140756]]]
["bitfinex","ETHUSD",1738813463754,[[2815.2,3.24529649],[2815.1,3.55217],[2815.0,0.72613939],[2814.9,4.37571],[2814.2,3.92407211]],[[2815.7,3.55156],[2815.9,0.434459],[2816.0,0.7933],[2816.3,3.55076],[2816.4,3.0]]]
["bitfinex","ETHUSD",1738813521966,[[2813.8,0.8118],[2813.7,3.0],[2813.6,3.55414],[2813.5,0.0075],[2813.4,3.55438]],[[2814.2,3.55346],[2814.4,3.55324],[2814.5,0.7601],[2814.8,3.55271],[2814.9,5.3]]]
["bitfinex","ETHUSD",1738813578465,[[2813.5,6.79956649],[2813.3,4.3199],[2812.9,3.55502],[2812.8,3.015],[2812.4,5.84]],[[2814.0,0.7906],[2814.1,3.55363],[2814.2,5.3],[2814.3,3.55332],[2814.7,3.55282]]]
["bitfinex","ETHUSD",1738813602725,[[2813.0,3.0],[2812.9,7.61320649],[2812.7,3.55529],[2812.5,0.274],[2812.4,3.56316]],[[2813.5,4.37293],[2813.7,3.55407],[2814.0,6.623412],[2814.1,3.55355],[2814.6,3.55294]]]
["bitfinex","ETHUSD",1738813659107,[[2809.3,3.55951],[2809.1,7.61810649],[2808.8,0.0075],[2808.7,6.56032],[2808.5,0.18161833]],[[2809.9,3.55892],[2810.1,4.3361],[2810.4,8.3],[2810.5,3.5582],[2810.8,0.17986399]]]
["bitfinex","ETHUSD",1738813728443,[[2812.4,3.55558],[2812.3,3.24529649],[2812.2,0.6933995],[2812.1,0.774],[2811.9,3.55628]],[[2813.1,0.8176],[2813.2,8.85477],[2813.5,3.0],[2813.7,3.5541],[2993.2,0.23720142]]]
["bitfinex","ETHUSD",1738813801274,[[2810.8,6.80290649],[2810.7,0.7546],[2810.6,0.0075],[2810.5,0.69903451],[2810.2,3.55846]],[[2811.5,4.35572],[2811.6,3.0],[2811.9,8.85635],[2812.2,0.17942753],[2812.5,0.2]]]
["bitfinex","ETHUSD",1738813808298,[[2810.8,6.80290649],[2810.7,0.7546],[2810.6,3.56542],[2810.5,0.69903451],[2809.1,0.3689705]],[[2811.4,3.55696],[2811.5,4.35572],[2811.6,3.0],[2811.9,8.85635],[2812.1,0.55]]]
["bitfinex","ETHUSD",1738813886939,[[2808.3,3.56087],[2808.2,3.25533074],[2808.1,3.56108],[2807.8,0.8219],[2807.7,3.56156]],[[2808.9,3.56015],[2809.0,0.8124],[2809.2,11.85982],[2809.6,3.55934],[2809.7,0.69934102]]]
["bitfinex","ETHUSD",1738813943298,[[2807.7,3.56163],[2807.5,6.81720074],[2807.4,0.70057389],[2807.1,4.32804],[2807.0,0.0075]],[[2808.0,0.8285],[2808.2,3.56102],[2808.3,8.86087],[2808.4,0.51606137],[2808.5,0.79329368]]]
["bitfinex","ETHUSD",1738814008800,[[2809.8,3.55897],[2809.7,0.8043],[2809.6,3.55917],[2809.4,3.96104829],[2809.3,3.55955]],[[2809.9,0.04248681],[2810.3,0.8048],[2810.4,3.55823],[2810.5,3.55808],[2810.6,5.3]]]
["bitfinex","ETHUSD",1738814091078,[[2807.1,0.005],[2807.0,4.34988],[2806.9,6.82289736],[2806.8,0.70518867],[2806.4,3.56324]],[[2807.6,3.56178],[2807.7,4.35996],[2807.8,5.3],[2808.0,3.0],[2810.4,0.37034807]]]
["bitfinex","ETHUSD",1738814096515,[[2807.4,1.16938201],[2807.3,3.56206],[2807.2,3.26037736],[2807.1,0.0125],[2806.3,0.6047773]],[[2808.0,3.56126],[2808.1,3.56116],[2808.2,0.8173],[2808.6,3.56055],[2808.7,11.8604]]]
["bitfinex","ETHUSD",1738814183356,[[2805.4,0.763308],[2804.8,7.1305],[2804.6,0.7586386],[2804.5,3.26037736],[2804.0,4.0094796]],[[2805.5,3.56442],[2805.6,3.56429],[2806.0,8.86383],[2806.1,3.755],[2806.2,1.4125455]]]
["bitfinex","ETHUSD",1738814260703,[[2803.9,0.8085],[2803.7,0.70492276],[2803.6,3.56675],[2803.5,6.82722736],[2803.1,0.0075]],[[2804.3,3.56603],[2804.5,3.56573],[2804.8,8.8654],[2805.0,3.7833],[2805.1,0.712973]]]
["bitfinex","ETHUSD",1738814333661,[[2805.7,0.8248],[2805.6,3.56428],[2805.4,3.56443],[2805.3,6.26037736],[2805.1,0.0075]],[[2806.3,3.56345],[2806.4,0.784],[2806.7,5.3],[2806.8,3.56282],[2807.3,7.77317676]]]
["bitfinex","ETHUSD",1738814417019,[[2808.3,0.7891],[2808.0,4.26007315],[2807.8,3.26787736],[2807.6,3.5575],[2807.4,3.56194]],[[2808.8,3.56036],[2809.0,3.56002],[2809.2,0.7926],[2809.3,3.55968],[2809.4,3.0]]]
["bitfinex","ETHUSD",1738814420810,[[2808.3,0.7891],[2808.1,3.56111],[2808.0,0.69885315],[2807.9,6.56137],[2807.8,3.44531358]],[[2808.7,3.56037],[2808.9,3.56012],[2809.2,0.7926],[2809.7,8.85918],[2985.4,0.5]]]
["bitfinex","ETHUSD",1738814485988,[[2809.1,3.55983],[2809.0,0.712001],[2808.9,3.56006],[2808.7,4.02177736],[2808.5,3.56057]],[[2809.4,5.3],[2809.8,10.90937],[2810.2,3.55847],[2810.6,0.3],[2885.8,5.12509278]]]
["bitfinex","ETHUSD",1738814542273,[[2808.2,3.56098],[2808.1,3.56107],[2807.7,4.07097736],[2807.6,6.56169],[2807.3,1.20796175]],[[2808.8,3.56025],[2808.9,0.7502],[2809.0,3.55998],[2809.5,6.55941],[2809.8,9.55721115]]]
["bitfinex","ETHUSD",1738814613685,[[2808.9,3.56009],[2808.8,0.70984984],[2808.7,3.56035],[2808.6,3.26037736],[2808.4,3.8125]],[[2809.4,0.96677134],[2809.5,9.66771338],[2809.7,3.55912],[2810.1,0.61083534],[2810.2,3.55856]]]
["bitfinex","ETHUSD",1738814642192,[[2809.3,0.33021666],[2808.5,3.70908709],[2808.3,4.02757736],[2808.1,0.269],[2807.9,5.29]],[[2809.4,6.10465338],[2810.1,3.61083534],[2810.2,3.5585],[2810.3,0.55],[2810.4,0.1075]]]
["bitfinex","ETHUSD",1738814701165,[[2810.3,3.55833],[2810.2,3.55838],[2810.0,4.12507504],[2809.9,0.832],[2809.8,3.5944712]],[[2810.4,5.29875338],[2810.9,4.38618],[2811.1,3.55738],[2811.4,3.0],[2812.2,3.748]]]
["bitfinex","ETHUSD",1738814764271,[[2809.4,3.55947],[2809.1,0.8309],[2808.9,0.72785755],[2808.8,3.26037736],[2808.7,3.0]],[[2809.7,0.7951],[2809.9,5.29875338],[2810.2,3.55851],[2810.8,3.0075],[2811.1,0.1743855]]]
["bitfinex","ETHUSD",1738814840755,[[2806.9,3.56261],[2806.8,4.35538],[2806.4,3.26037736],[2806.3,3.83134],[2806.2,1.26729461]],[[2807.2,5.26350513],[2807.4,0.7712],[2807.6,7.12363],[2808.2,6.56112],[2808.5,3.948]]]
["bitfinex","ETHUSD",1738814905680,[[2807.7,3.56163],[2807.4,1.16586183],[2807.3,0.7525],[2807.2,6.82259736],[2807.1,0.0075]],[[2807.8,5.26350513],[2808.2,0.7624],[2808.3,3.5609],[2808.5,3.56068],[2808.9,3.56012]]]
["bitfinex","ETHUSD",1738814925730,[[2805.6,3.5642],[2805.5,0.71958228],[2805.4,0.53442821],[2805.3,0.7837],[2805.2,3.0]],[[2806.0,0.7885],[2806.3,3.56345],[2806.5,8.82669513],[2806.8,3.56277],[2807.0,1.68113675]]]
["bitfinex","ETHUSD",1738814988270,[[2808.1,3.56112],[2808.0,3.56123],[2807.7,3.56158],[2807.5,1.51395813],[2807.4,6.26037736]],[[2808.2,5.26350513],[2808.3,0.8086],[2809.0,3.56006],[2809.1,3.55997],[2809.3,0.70657415]]]
["bitfinex","ETHUSD",1738815048250,[[2811.4,3.55691],[2811.3,3.55705],[2811.1,3.26037736],[2811.0,1.2157794],[2810.8,6.55759]],[[2812.1,10.53696964],[2812.2,3.55594],[2812.7,3.55538],[2812.9,3.71592202],[2813.0,0.72760912]]]
["bitfinex","ETHUSD",1738815122733,[[2808.5,3.56058],[2808.3,3.56075],[2808.2,0.7841],[2808.1,3.0],[2808.0,3.81536296]],[[2809.0,0.7977],[2809.1,3.55998],[2809.3,3.55965],[2809.4,1.31783151],[2809.5,5.26350513]]]
["bitfinex","ETHUSD",1738815179322,[[2815.5,0.52482182],[2815.2,3.55209],[2815.0,7.62041882],[2814.9,0.7665],[2814.7,4.28355868]],[[2815.9,3.55134],[2816.0,3.987034],[2816.1,0.8078],[2816.5,7.1526638],[2816.6,5.26350513]]]
["bitfinex","ETHUSD",1738815240135,[[2814.2,4.27239625],[2814.1,3.55342],[2813.8,0.8016],[2813.7,3.58949016],[2813.6,6.56163]],[[2814.3,0.2],[2814.4,0.1],[2814.8,0.7884],[2815.0,7.1049],[2816.1,0.2]]]
["bitfinex","ETHUSD",1738815257474,[[2814.1,3.55353],[2814.0,3.55356],[2813.8,3.24824912],[2813.6,4.26714889],[2813.5,1.554126]],[[2814.2,0.2],[2814.5,0.8759],[2814.7,3.55286],[2814.9,8.81605513],[2815.6,0.93600203]]]
["bitfinex","ETHUSD",1738815326062,[[2815.4,3.55189],[2815.3,3.55201],[2815.2,0.69656507],[2815.0,1.0799],[2814.8,6.915367]],[[2815.5,0.3],[2816.1,3.55109],[2816.3,4.36529],[2816.4,5.26350513],[2816.7,3.55027]]]
["bitfinex","ETHUSD",1738815397631,[[2814.0,3.55364],[2813.8,3.5539],[2813.6,0.8005],[2813.4,3.5544],[2813.3,0.265]],[[2814.1,0.25089697],[2814.2,5.26350513],[2814.3,0.782],[2814.5,3.55303],[2815.4,1.26667761]]]
["bitfinex","ETHUSD",1738815453141,[[2811.4,3.55693],[2811.2,3.55709],[2811.0,0.2735],[2810.9,0.8139],[2810.8,10.64378195]],[[2811.5,0.2],[2812.0,0.8047],[2812.1,3.55606],[2812.3,3.55591],[2812.5,3.0]]]
["bitfinex","ETHUSD",1738815508027,[[2814.1,4.98321949],[2814.0,0.30053156],[2813.9,3.55366],[2813.8,4.37449],[2813.7,6.55403]],[[2814.2,5.26350513],[2814.4,0.2],[2814.8,0.7514],[2815.4,3.55191],[2815.5,3.0]]]
["bitfinex","ETHUSD",1738815526693,[[2816.7,3.55774],[2816.6,0.97563105],[2816.5,4.32389],[2816.4,3.0],[2816.3,0.0075]],[[2817.4,0.70372951],[2817.5,3.48818513],[2817.6,3.54911],[2817.7,1.22826851],[2817.8,3.54888]]]
["bitfinex","ETHUSD",1738815574824,[[2818.2,0.0075],[2818.1,3.54848],[2818.0,0.6962373],[2817.9,1.0975],[2817.8,3.55633]],[[2818.7,3.54785],[2818.9,3.54751],[2819.1,0.7903],[2819.3,3.69756446],[2819.5,3.0]]]
["bitfinex","ETHUSD",1738815635028,[[2819.2,3.5546],[2819.0,3.54723],[2818.7,1.1008],[2818.6,7.09782],[2818.4,3.23798656]],[[2819.3,0.15050446],[2819.6,0.8203],[2819.8,3.54635],[2820.0,3.54614],[2820.2,0.0166306]]]
["bitfinex","ETHUSD",1738815683201,[[2820.1,3.54588],[2819.9,3.54611],[2819.7,3.23798656],[2819.6,4.338],[2819.5,0.03545353]],[[2820.7,4.37632],[2821.4,3.54441],[2821.6,0.42453492],[2821.7,3.978359],[2821.9,3.68818513]]]
["bitfinex","ETHUSD",1738815724661,[[2823.1,3.82712],[2823.0,0.0075],[2822.9,4.25052169],[2822.8,0.7664],[2822.0,3.54358]],[[2823.8,3.54132],[2824.0,4.37187],[2824.4,3.54062],[2824.5,0.437121],[2824.7,3.0]]]
["bitfinex","ETHUSD",1738815737526,[[2821.9,3.5437],[2821.8,0.03542998],[2821.7,3.54386],[2821.6,0.0075],[2821.5,1.0995]],[[2822.5,3.54298],[2822.6,0.8272],[2822.7,3.54275],[2823.2,3.54208],[2823.5,4.64880854]]]
["bitfinex","ETHUSD",1738815783205,[[2826.3,8.865441],[2826.1,8.17153204],[2825.9,3.6386],[2825.8,4.25145559],[2825.7,0.2]],[[2826.4,0.001],[2827.6,0.01974224],[2827.9,4.36289435],[2828.4,0.005],[2828.6,8.16860204]]]
["bitfinex","ETHUSD",1738815828622,[[2826.2,4.24476638],[2825.9,0.8009],[2825.7,0.283],[2825.6,3.57439074],[2825.5,7.03557027]],[[2826.8,0.7585],[2826.9,3.53753],[2827.1,3.53724],[2827.6,4.03557027],[2827.7,3.0]]]
["bitfinex","ETHUSD",1738815880432,[[2826.1,3.53844],[2826.0,0.72361039],[2825.9,3.53866],[2825.7,0.278],[2825.6,0.7878]],[[2826.8,3.53762],[2826.9,0.7954],[2827.0,3.53732],[2827.5,6.53669],[2827.7,0.65]]]
["bitfinex","ETHUSD",1738815923750,[[2822.4,3.54307],[2822.1,3.54843],[2822.0,0.7679],[2821.7,3.55139],[2821.6,4.04304648]],[[2822.9,0.436686],[2823.0,3.54236],[2823.1,0.8245],[2823.2,6.54208],[2823.4,3.48818513]]]
["bitfinex","ETHUSD",1738815938154,[[2822.1,0.005],[2821.7,3.54394],[2821.6,3.54408],[2821.4,1.1023],[2821.3,4.75602533]],[[2822.3,3.54325],[2822.5,4.36429],[2822.9,3.0],[2823.0,4.09245],[2824.9,1.71103408]]]
["bitfinex","ETHUSD",1738815989349,[[2823.3,3.5419],[2823.1,3.5422],[2822.7,3.54268],[2822.4,4.33366],[2822.2,3.0]],[[2823.4,3.48818513],[2823.5,0.8039],[2823.9,3.5412],[2824.1,3.54097],[2824.4,4.78294488]]]
["bitfinex","ETHUSD",1738816036895,[[2824.3,3.54067],[2824.1,3.54092],[2823.7,3.54143],[2823.6,0.777],[2823.3,3.0]],[[2824.7,0.55],[2824.8,3.91596364],[2825.0,0.7896],[2825.2,4.08957],[2825.4,0.0075]]]
["bitfinex","ETHUSD",1738816112162,[[2828.0,3.53606],[2827.8,4.3082],[2827.4,3.53673],[2827.0,9.76635685],[2826.9,0.0075]],[[2828.4,0.005],[2828.6,4.34252],[2828.7,0.005],[2828.9,4.08499],[2829.2,10.02286513]]]
["bitfinex","ETHUSD",1738816175731,[[2830.7,3.5326],[2830.4,4.2965],[2830.3,0.32402234],[2830.1,4.02362167],[2829.9,3.53364]],[[2831.8,4.15319847],[2831.9,0.01],[2832.0,3.0],[2832.4,0.2],[2832.5,0.1075]]]
["bitfinex","ETHUSD",1738816190190,[[2830.2,3.53328],[2830.0,0.8109],[2829.6,7.55759167],[2829.3,0.18208163],[2829.2,4.08456]],[[2831.0,3.53242],[2831.2,3.53213],[2831.5,4.29009],[2831.6,1.06183893],[2831.7,6.723]]]
["bitfinex","ETHUSD",1738816235711,[[2827.3,3.5369],[2827.2,0.7668],[2827.1,3.53719],[2826.8,4.02702195],[2826.7,3.53769]],[[2828.1,4.325522],[2828.3,0.8237],[2828.6,3.53536],[2828.8,1.91704203],[2829.0,3.73488]]]
["bitfinex","ETHUSD",1738816281160,[[2826.1,3.53839],[2825.9,3.53865],[2825.6,0.03538282],[2825.5,3.5391],[2825.4,4.03695125]],[[2826.6,0.8117],[2826.7,3.5377],[2826.8,3.53761],[2827.0,3.0],[2827.1,1.74211058]]]
["bitfinex","ETHUSD",1738816341715,[[2825.2,3.53953],[2825.1,3.53959],[2824.9,0.7914],[2824.8,3.22675086],[2824.6,3.54028]],[[2825.7,0.790858],[2825.8,4.36984],[2826.0,3.0],[2826.1,4.24781021],[2826.2,3.0]]]
["bitfinex","ETHUSD",1738816401226,[[2824.0,3.54098],[2823.8,3.5413],[2823.5,4.04395086],[2823.4,6.8138],[2823.3,0.55]],[[2824.5,0.78882],[2824.6,4.34792],[2824.7,3.54028],[2825.3,3.53949],[2825.4,0.0075]]]
["bitfinex","ETHUSD",1738816404754,[[2823.8,3.54132],[2823.7,3.54143],[2823.4,3.0],[2823.3,4.99465644],[2823.2,3.22675086]],[[2824.3,1.239545],[2824.4,3.54063],[2824.5,0.78882],[2824.6,3.54032],[2824.7,0.69404337]]]
["bitfinex","ETHUSD",1738816473929,[[2822.1,0.005],[2821.8,3.54373],[2821.7,4.05135086],[2821.6,3.54407],[2821.2,3.5445]],[[2822.3,3.54325],[2822.5,3.54296],[2822.6,0.7843],[2822.9,3.54254],[2823.2,0.0075]]]
["bitfinex","ETHUSD",1738816528944,[[2822.1,0.005],[2821.6,3.54406],[2821.4,3.6985052],[2821.1,4.00945086],[2821.0,7.23626955]],[[2822.2,9.93321673],[2822.4,3.54317],[2822.8,0.0075],[2822.9,0.6993413],[2839.4,8.88802051]]]
["bitfinex","ETHUSD",1738816602093,[[2825.6,6.76578086],[2825.4,0.86058768],[2825.0,0.55]],[[2826.4,3.53809],[2826.6,8.83787],[2826.7,1.49907751],[2826.8,0.39175077]]]
["bitfinex","ETHUSD",1738816657230,[[2826.1,3.53843],[2826.0,6.76523086],[2825.9,0.776],[2825.6,0.55],[2825.5,3.53914]],[[2826.5,5.3],[2826.6,3.53788],[2826.7,0.8143],[2826.8,3.53758],[2827.2,4.23086396]]]
["bitfinex","ETHUSD",1738816664388,[[2826.2,4.32111],[2826.0,6.76523086],[2825.6,3.53901],[2825.3,1.25163892],[2825.2,0.0075]],[[2826.6,5.3],[2826.7,0.8143],[2826.8,7.0753],[2827.2,4.23088396],[2827.4,0.0075]]]
["bitfinex","ETHUSD",1738816735611,[[2824.8,3.22675086],[2824.7,3.54015],[2824.6,0.7911],[2824.5,3.5404],[2824.4,0.70923038]],[[2825.3,9.65455],[2825.8,0.61151],[2825.9,3.53874],[2826.5,0.1],[2827.6,14.589]]]
["bitfinex","ETHUSD",1738816797293,[[2823.5,7.08324],[2823.3,3.22675086],[2823.2,0.8271],[2823.0,3.0],[2822.9,4.81221124]],[[2824.0,6.615468],[2824.1,4.31367],[2824.2,3.54085],[2824.6,0.70343396],[2824.7,3.54022]]]
["bitfinex","ETHUSD",1738816854449,[[2824.2,3.22675086],[2824.1,3.54085],[2824.0,1.44719453],[2823.9,4.09118],[2823.7,3.0]],[[2824.7,3.54023],[2824.8,6.085208],[2824.9,0.7721],[2825.1,0.60219933],[2825.2,3.53961]]]
["bitfinex","ETHUSD",1738816938474,[[2825.9,0.32583949],[2825.8,3.22675086],[2825.6,3.53898],[2825.4,0.785],[2824.4,1.18501849]],[[2826.1,5.3],[2826.2,0.8134],[2826.3,3.53826],[2826.8,3.5376],[3005.3,0.10342206]]]
["bitfinex","ETHUSD",1738816944638,[[2825.4,6.76597086],[2825.1,0.7754],[2825.0,3.53978],[2824.8,3.22675086],[2824.4,0.19178994]],[[2826.0,6.1302],[2826.2,3.53834],[2826.6,3.53788],[2827.0,0.2075],[2827.3,7.26396]]]
["bitfinex","ETHUSD",1738817019403,[[2822.8,4.36716],[2822.7,3.22675086],[2822.6,3.54281],[2822.3,3.5432],[2821.9,0.70507734]],[[2823.0,5.3],[2823.5,3.5418],[2823.6,0.8139],[2823.7,3.5415],[2824.1,3.541]]]
["bitfinex","ETHUSD",1738817090185,[[2824.1,6.76761086],[2823.9,3.54116],[2823.7,0.7703],[2823.6,3.5415],[2823.4,0.55]],[[2824.4,5.3],[2824.6,0.8213],[2824.7,3.5402],[2825.0,3.53986],[2825.3,7.45286042]]]
["bitfinex","ETHUSD",1738817155195,[[2821.7,3.54391],[2821.6,3.54407],[2821.5,4.03895086],[2821.4,3.1541952],[2821.1,3.54464]],[[2822.1,0.7575],[2822.3,3.54322],[2822.5,8.84301],[2822.9,3.54254],[2823.1,3.80173053]]]
["bitfinex","ETHUSD",1738817174496,[[2821.5,6.77085086],[2821.4,0.9373952],[2821.1,4.09469],[2821.0,3.0],[2820.6,0.97047529]],[[2822.0,5.3],[2822.1,0.7612],[2822.3,3.54326],[2822.5,3.54302],[2822.9,3.54257]]]
["bitfinex","ETHUSD",1738817235081,[[2821.4,0.1541952],[2821.1,3.54463],[2821.0,3.99845086],[2820.9,3.54489],[2820.5,3.58086087]],[[2821.9,0.7691],[2822.0,5.3],[2822.1,4.77603806],[2822.5,3.543],[2822.6,0.366]]]
["bitfinex","ETHUSD",1738817307955,[[2822.6,0.7627],[2822.5,0.70828254],[2822.3,3.54316],[2822.2,3.22675086],[2822.1,3.54342]],[[2823.2,5.96598],[2823.3,0.53],[2823.4,4.37166],[2823.5,0.0075],[2823.6,3.54165]]]
["bitfinex","ETHUSD",1738817365337,[[2823.7,7.56230086],[2823.3,3.54192],[2823.2,0.17516754],[2823.0,3.0],[2822.9,3.54237]],[[2824.6,5.3],[2824.7,0.8351],[2824.9,7.14971],[2825.0,0.265],[2825.1,0.55]]]
["bitfinex","ETHUSD",1738817443171,[[2822.6,3.5427],[2822.5,6.76970086],[2822.4,0.7122],[2822.2,4.23538093],[2822.0,3.54349]],[[2822.7,3.36461055],[2823.6,6.54164],[2823.7,0.2725],[2824.4,4.10603003]]]
["bitfinex","ETHUSD",1738817467374,[[2822.6,3.5427],[2822.4,3.54296],[2822.3,0.7122],[2822.2,4.25121319],[2822.1,3.22675086]],[[2822.7,5.6],[2822.9,0.8208],[2823.3,7.08407],[2823.5,3.0075],[2823.7,0.55]]]
["bitfinex","ETHUSD",1738817534174,[[2822.4,3.54298],[2822.3,3.5432],[2822.1,4.26169234],[2822.0,0.7122],[2821.9,3.22675086]],[[2822.5,0.3],[2822.7,0.8055],[2823.0,5.3],[2823.2,3.54217],[2823.4,3.54187]]]
["bitfinex","ETHUSD",1738817606679,[[2824.0,3.54107],[2823.9,3.5412],[2823.8,3.93895086],[2823.7,3.54145],[2823.4,4.25024968]],[[2824.1,5.6],[2824.6,0.7786],[2824.9,3.54],[2825.1,3.54725],[2825.2,0.814]]]
["bitfinex","ETHUSD",1738817711879,[[2823.8,3.5412],[2823.6,0.7122],[2823.5,3.92541082],[2823.1,3.54214],[2822.8,4.01989205]],[[2823.9,0.1],[2824.2,0.9585],[2825.1,3.0],[2825.2,4.9779917],[2825.3,0.0075]]]
["bitfinex","ETHUSD",1738817795960,[[2822.4,3.54308],[2822.2,3.54332],[2822.0,0.70917412],[2821.9,4.25588],[2821.8,3.22675086]],[[2822.5,0.8095],[2822.6,0.3],[2822.8,0.7884017],[2822.9,3.54252],[2823.0,3.0]]]
["bitfinex","ETHUSD",1738817823753,[[2822.0,4.96086368],[2821.9,5.11064902],[2821.6,1.56694902],[2821.5,3.54417],[2821.0,3.97464371]],[[2822.1,1.0884017],[2822.4,0.7715],[2822.7,3.54275],[2822.8,3.0],[2823.2,3.54215]]]
["bitfinex","ETHUSD",1738817888527,[[2821.5,4.25641],[2821.4,3.6985252],[2821.3,3.23172834],[2821.2,3.54456],[2820.9,3.5449]],[[2821.6,0.2],[2822.1,0.7884017],[2822.3,0.7962],[2822.4,0.18468761],[2822.5,3.0]]]
["bitfinex","ETHUSD",1738817958512,[[2822.3,3.5432],[2822.0,3.23172834],[2821.8,3.54377],[2821.7,0.71822048],[2821.6,0.8028]],[[2822.4,0.2],[2822.5,0.774],[2822.7,3.0],[2822.9,3.54249],[2823.0,3.54233]]]
["bitfinex","ETHUSD",1738818034594,[[2821.9,6.77546763],[2821.8,3.54383],[2821.7,0.7681],[2821.6,3.54404],[2821.5,3.23175763]],[[2822.0,0.2],[2822.2,0.7884017],[2822.5,0.7588],[2822.7,3.5427],[2823.1,0.0075]]]
["bitfinex","ETHUSD",1738818095554,[[2823.7,6.77320763],[2823.6,3.54157],[2823.4,4.25427449],[2823.2,4.33428],[2817.5,0.00341]],[[2823.8,0.2],[2824.0,0.818],[2824.1,0.7884017],[2824.6,3.54033],[2824.9,3.54003]]]
["bitfinex","ETHUSD",1738818108631,[[2825.3,4.75291416],[2825.1,0.7986],[2824.6,8.81],[2824.3,3.80261],[2824.2,0.00826563]],[[2825.6,0.19173437],[2826.0,0.7977],[2826.1,3.53846],[2826.3,4.3266017],[2826.8,7.19516]]]
["bitfinex","ETHUSD",1738818155519,[[2823.8,3.54132],[2823.7,0.81230352],[2823.6,7.58044995],[2823.5,0.70357803],[2823.4,3.54181]],[[2823.9,0.19173437],[2824.5,0.8141],[2824.8,6.54018],[2825.1,3.7884017],[2825.3,0.75]]]
["bitfinex","ETHUSD",1738818214244,[[2826.4,3.53796],[2826.0,7.58203022],[2825.7,4.31716],[2825.1,0.0075],[2825.0,0.6575]],[[2826.7,0.7953],[2826.8,3.7884017],[2827.1,3.53727],[2827.3,3.53701],[2827.6,6.60267186]]]
["bitfinex","ETHUSD",1738818279764,[[2826.2,3.53821],[2826.0,3.53857],[2825.8,0.8174],[2825.7,3.53892],[2825.6,4.73966694]],[[2826.8,3.53759],[2826.9,1.221635],[2827.0,3.53735],[2827.2,3.55],[2827.4,4.3327717]]]
["bitfinex","ETHUSD",1738818336139,[[2823.6,3.54157],[2823.5,3.54166],[2823.3,3.22215523],[2823.2,0.69459737],[2823.1,4.36077]],[[2824.0,0.85743253],[2824.1,0.708185],[2824.2,3.54088],[2824.4,4.38405722],[2824.5,0.55]]]
["bitfinex","ETHUSD",1738818401597,[[2827.7,1751.73122434],[2826.7,0.01244412],[2826.6,805.5329465],[2825.6,3.32215523],[2825.5,944.70732211]],[[2827.8,34.86528582],[2827.9,3.53619],[2828.1,6.75812523],[2828.3,3.53577],[2828.4,1.73125585]]]
["bitfinex","ETHUSD",1738818439382,[[2827.7,2669.59370978],[2827.3,0.8128],[2826.6,804.7225465],[2825.7,0.1],[2825.6,3.22215523]],[[2827.8,25.8065409],[2827.9,5.53619],[2828.0,5.607],[2828.1,6.75812523],[2828.2,0.3683066]]]
["bitfinex","ETHUSD",1738818523445,[[2831.1,0.1],[2830.5,3.22215523],[2830.2,0.19999563],[2829.9,1908.14596751]],[[2831.3,0.18434602],[2831.4,3.0],[2831.5,3.53172],[2832.1,3.53095],[2832.6,7.25436]]]
["bitfinex","ETHUSD",1738818608889,[[2829.9,1704.52436784],[2829.8,0.1],[2829.6,0.7732],[2829.3,0.01243268],[2828.8,1698.94647791]],[[2830.0,21.74954377],[2830.1,6.75559523],[2830.2,0.7831],[2830.3,8.53874765],[2830.4,3.53316]]]
["bitfinex","ETHUSD",1738818680897,[[2830.7,0.7501],[2830.6,0.19999563],[2830.0,3.60743854],[2829.9,1491.20605684],[2829.7,3.22215523]],[[2830.8,10.983529],[2830.9,2.0],[2831.1,3.53219],[2831.2,4.0821],[2831.3,3.58961007]]]
["bitfinex","ETHUSD",1738818737877,[[2830.8,0.7822],[2830.0,0.14775003],[2829.9,1491.29362679],[2829.7,3.2831],[2828.6,3.0]],[[2830.9,3.0],[2831.0,3.22215523],[2831.1,3.79225],[2831.2,9.38216],[2831.3,2.0]]]
["bitfinex","ETHUSD",1738818755815,[[2832.3,0.7519],[2831.8,0.2],[2831.6,6.75367523],[2831.3,3.53182]],[[2832.7,0.26],[2832.8,0.1541952],[2833.1,3.0],[2833.2,5.597],[2833.3,2.0]]]
["bitfinex","ETHUSD",1738818806006,[[2835.0,0.7914],[2834.6,0.2],[2834.4,8.81],[2834.3,3.52816],[2834.2,4.11578521]],[[2835.8,3.272],[2835.9,4.22384058],[2836.0,3.0],[2836.1,2.811],[2836.5,3.52554]]]
["bitfinex","ETHUSD",1738818853498,[[2835.2,0.03525816],[2835.1,0.8086],[2834.9,3.52737],[2834.7,3.52764],[2834.4,3.724]],[[2836.0,0.271],[2836.2,0.18582625],[2836.3,4.01578521],[2836.4,6.32725],[2836.5,3.95034402]]]
["bitfinex","ETHUSD",1738818920641,[[2831.7,1.25142702],[2831.4,17.63181],[2831.3,3.53183],[2831.1,4.00038795],[2830.9,3.2]],[[2832.6,3.99044523],[2832.7,0.266],[2832.8,6.53011],[2833.0,3.52988],[2833.1,0.70502224]]]
["bitfinex","ETHUSD",1738818977202,[[2830.0,1.5701891],[2829.9,1485.74087055],[2829.7,3.53393],[2829.6,0.0075],[2829.5,8.81]],[[2830.7,0.69023033],[2830.9,3.7627],[2831.2,3.5321],[2831.3,5.21004523],[2831.5,3.53175]]]
["bitfinex","ETHUSD",1738818993510,[[2829.9,1480.45087055],[2829.5,0.7629],[2829.2,8.81],[2829.1,5.29],[2828.8,1702.28150228]],[[2830.0,3.0],[2830.1,3.53352],[2830.3,4.25511189],[2830.4,3.39384836],[2830.5,2.782]]]
["bitfinex","ETHUSD",1738819053795,[[2829.9,805.83011198],[2829.7,0.7923],[2828.8,1698.74648228],[2828.1,3.21989264],[2828.0,3.53598]],[[2830.0,13.73169795],[2830.1,3.53344],[2830.2,0.3],[2830.3,3.53322],[2830.4,3.90145951]]]
["bitfinex","ETHUSD",1738819122850,[[2829.9,662.62098722],[2829.3,0.7809],[2828.8,1698.74648228],[2827.8,12.02989264],[2827.7,2661.84298963]],[[2830.0,9.73976],[2830.1,3.53355],[2830.2,0.7844],[2830.3,3.53323],[2830.4,3.53313]]]
["bitfinex","ETHUSD",1738819210230,[[2831.1,0.353231],[2831.0,0.7847],[2830.9,0.13531129],[2830.8,0.55],[2830.6,3.41989264]],[[2831.2,3.53207],[2831.4,3.53182],[2831.5,3.53173],[2831.8,3.53137],[2832.0,2.0]]]
["bitfinex","ETHUSD",1738819261821,[[2832.7,0.03528935],[2832.6,0.55],[2832.5,0.9725],[2832.3,8.81],[2832.2,3.63073]],[[2833.0,3.52994],[2833.1,3.52972],[2833.4,0.95548712],[2833.5,3.52921],[2833.7,0.8281]]]
["bitfinex","ETHUSD",1738819275866,[[2830.9,0.5853156],[2830.8,0.827],[2830.7,0.2],[2830.5,3.53283],[2830.4,3.533]],[[2831.1,0.04605845],[2831.2,3.79311],[2831.6,4.32693],[2831.7,3.0],[2832.2,3.53094]]]
["bitfinex","ETHUSD",1738819325178,[[2830.3,0.03532204],[2830.2,0.55],[2830.1,3.60743854],[2829.9,586.0981061],[2829.7,4.35902]],[[2830.4,3.53313],[2830.5,3.53295],[2830.6,0.7731],[2830.8,3.7936],[2830.9,2.70703428]]]
["bitfinex","ETHUSD",1738819381625,[[2829.9,497.16150764],[2828.8,1699.50428228],[2828.5,0.55],[2828.3,3.53569],[2828.1,3.53586]],[[2830.0,12.49027656],[2830.1,5.53344],[2830.3,3.83322],[2830.4,3.53311],[2830.6,3.53291]]]
["bitfinex","ETHUSD",1738819466325,[[2829.9,144.97887655],[2828.8,1698.74648228],[2828.5,0.55],[2828.3,7.07124],[2827.8,6.74853882]],[[2830.0,18.27028384],[2830.1,3.53344],[2830.3,3.53322],[2830.4,1.615508],[2830.5,0.38687699]]]
["bitfinex","ETHUSD",1738819544936,[[2829.9,145.3932743],[2829.2,0.55],[2829.0,3.53473],[2828.9,5.29],[2828.8,1699.29648228]],[[2830.0,3.0],[2830.1,8.83344],[2830.3,2.0],[2830.5,3.53296],[2831.3,1.414936]]]
["bitfinex","ETHUSD",1738819550756,[[2830.6,0.8032],[2830.5,0.03532078],[2830.2,0.55],[2830.1,0.1],[2830.0,3.60743854]],[[2830.8,3.53257],[2830.9,3.0],[2831.0,3.79339],[2831.1,2.0],[2831.3,0.71859334]]]
["bitfinex","ETHUSD",1738819644440,[[2829.9,40.9461181],[2829.5,0.784],[2829.0,3.53472],[2828.9,0.55],[2828.8,1702.28153228]],[[2830.0,14.09456],[2830.1,3.53344],[2830.2,0.70346997],[2830.3,4.34806],[2830.5,0.50918725]]]
["bitfinex","ETHUSD",1738819710095,[[2830.3,0.55],[2830.2,0.7816],[2830.0,3.56876148],[2829.9,44.14765362],[2829.4,3.724]],[[2830.5,3.53302],[2830.6,3.53281],[2830.9,0.7861],[2831.0,3.53234],[2831.1,2.26]]]
["bitfinex","ETHUSD",1738819780658,[[2831.5,0.78633379],[2831.4,4.33151626],[2831.3,3.53185],[2830.6,0.35681599],[2830.5,3.53288]],[[2832.0,3.53107],[2832.1,3.7732],[2832.2,3.53087],[2832.3,0.26],[2832.5,4.22331153]]]
["bitfinex","ETHUSD",1738819785856,[[2831.5,0.78633379],[2831.4,4.33149717],[2831.2,9.37205],[2830.8,13.16688876],[2830.5,3.53288]],[[2831.9,3.53126],[2832.1,7.30418],[2832.3,0.26],[2832.4,3.53065],[2832.5,0.69282153]]]
["bitfinex","ETHUSD",1738819833085,[[2830.5,0.43497018],[2830.4,0.81652184],[2830.3,3.53318],[2830.2,3.53323],[2830.1,0.55]],[[2830.9,3.53254],[2831.0,3.53232],[2831.4,3.79188],[2831.5,3.7971],[2831.6,2.0]]]
["bitfinex","ETHUSD",1738819926754,[[2829.8,0.8239],[2829.4,3.56964401],[2829.1,6.74685882],[2829.0,4.15743854],[2819.6,9.4783]],[[2830.0,6.53357],[2830.1,3.53354],[2830.2,0.26],[2830.3,8.00969544],[2830.4,0.7707]]]
["bitfinex","ETHUSD",1738819990106,[[2828.9,0.7622],[2828.8,1678.57618221],[2828.4,8.82553],[2828.1,8.81],[2827.9,3.53615]],[[2829.0,3.53481],[2829.2,5.53464],[2829.3,3.0],[2829.6,3.53411],[2830.1,0.36]]]
["bitfinex","ETHUSD",1738820047550,[[2829.4,0.433224],[2829.3,0.7977],[2829.2,3.53454],[2829.1,0.03533865],[2829.0,3.53473]],[[2829.8,3.79387],[2829.9,6.53376],[2830.0,2.0],[2830.1,0.72133744],[2830.2,4.35306]]]
["bitfinex","ETHUSD",1738820067782,[[2828.8,1586.77872001],[2828.3,0.8328],[2828.0,3.53596],[2827.9,8.82612],[2827.7,2661.84298963]],[[2828.9,9.31344],[2829.0,3.53481],[2829.1,3.21772646],[2829.2,3.5346],[2829.3,5.47839861]]]
["bitfinex","ETHUSD",1738820130842,[[2828.8,1366.30831256],[2827.9,0.7964],[2827.7,2661.84298963],[2827.4,0.1352864],[2827.1,0.005]],[[2828.9,20.41659446],[2829.0,3.53481],[2829.1,4.44295885],[2829.2,6.94172646],[2829.5,9.61517719]]]
["bitfinex","ETHUSD",1738820228034,[[2828.8,1083.30677642],[2827.8,3.22264765],[2827.7,2661.84298963],[2827.4,0.1352864],[2827.3,3.53685]],[[2828.9,14.98539721],[2829.0,9.13981],[2829.2,3.53459],[2829.3,0.55],[2829.5,3.73424]]]
["bitfinex","ETHUSD",1738820280326,[[2832.6,0.01770207],[2832.5,0.1],[2832.4,0.55],[2832.3,3.73857],[2832.2,5.49]],[[2833.1,3.0],[2833.2,3.52959],[2833.3,3.0],[2833.4,3.52939],[2833.6,0.264]]]
["bitfinex","ETHUSD",1738820332578,[[2835.7,1.022],[2835.6,1.41],[2835.5,8.81],[2835.4,5.29],[2835.2,0.55]],[[2835.9,0.00543952],[2836.0,0.0186296],[2836.1,3.46639148],[2836.2,3.52593],[2836.5,0.46747243]]]
["bitfinex","ETHUSD",1738820349710,[[2835.8,20.745769],[2835.7,7.35046],[2835.5,4.73802621],[2835.3,3.52689],[2833.4,1.92381347]],[[2835.9,0.00543952],[2836.0,0.0186296],[2836.8,3.0],[2836.9,3.52502],[2837.1,5.02395224]]]
["bitfinex","ETHUSD",1738820389386,[[2844.9,1.06552793],[2844.8,4.58463105],[2844.6,3.51538],[2844.5,0.1],[2844.3,0.295]],[[2845.9,0.2],[2846.4,4.27951],[2846.9,3.51266],[2847.4,5.12127187],[2847.5,0.295]]]
["bitfinex","ETHUSD",1738820439329,[[2845.7,3.51398],[2845.4,13.39463105],[2845.3,3.51454],[2845.1,0.305],[2844.8,3.56514]],[[2846.6,0.7548],[2846.7,3.66285],[2847.3,3.51216],[2847.6,0.1],[2847.7,3.51169]]]
["bitfinex","ETHUSD",1738820480469,[[2847.6,3.51161],[2847.4,3.51192],[2847.1,0.0075],[2847.0,5.47576],[2846.7,3.51277]],[[2847.7,0.15],[2848.3,0.8075],[2848.4,3.51081],[2849.0,3.51005],[2849.5,6.45548743]]]
["bitfinex","ETHUSD",1738820535490,[[2847.3,7.21509],[2847.2,7.49252436],[2847.0,4.99079444],[2846.9,4.9551031],[2846.7,3.51283]],[[2847.4,0.12],[2847.9,0.7705],[2848.6,0.71705113],[2848.7,3.51041],[2848.9,0.3]]]
["bitfinex","ETHUSD",1738820552040,[[2850.1,8.79938889],[2849.9,3.50886],[2849.7,5.68792661],[2849.6,8.2501031],[2849.2,3.70695336]],[[2850.2,6e-06],[2850.9,0.005],[2851.0,0.7982],[2851.1,3.50746],[2851.3,3.50722]]]
["bitfinex","ETHUSD",1738820597012,[[2846.4,0.36659256],[2845.9,3.97500589],[2845.6,3.51416],[2845.5,6.07543643],[2845.4,8.993]],[[2846.5,4.29948],[2846.6,3.51297],[2847.2,3.51226],[2848.0,2.0],[2848.7,0.17310346]]]
["bitfinex","ETHUSD",1738820641162,[[2841.6,0.0755],[2841.4,3.51938],[2841.3,13.49362518],[2841.2,3.51961]],[[2842.5,0.7883],[2842.7,3.51786],[2843.1,3.51736],[2843.3,3.0],[2843.5,4.27500589]]]
["bitfinex","ETHUSD",1738820704035,[[2839.6,3.5215],[2839.4,4.20033563],[2839.3,3.19048628],[2839.2,0.073],[2839.1,12.33216]],[[2840.2,6.56496985],[2840.4,4.27979],[2840.8,3.52025],[2840.9,0.43595946],[2841.1,3.62646943]]]
["bitfinex","ETHUSD",1738820747784,[[2842.0,0.073],[2841.9,3.19048628],[2841.8,12.33631],[2841.6,0.0075],[2841.4,7.4280386]],[[2842.4,3.51824],[2842.6,3.51793],[2842.7,0.04397669],[2842.9,3.51756],[2843.0,0.55]]]
["bitfinex","ETHUSD",1738820769488,[[2841.4,0.073],[2841.3,3.19048628],[2841.2,12.33706],[2841.1,0.87361021],[2841.0,4.19815863]],[[2841.8,3.51891],[2841.9,3.5188],[2842.2,0.8109],[2842.3,0.04398222],[2842.4,3.87446456]]]
["bitfinex","ETHUSD",1738820817054,[[2841.6,0.75128663],[2841.5,6.70974628],[2841.4,3.51926],[2841.1,9.3675],[2841.0,3.71619835]],[[2842.1,3.51858],[2842.3,3.51833],[2842.4,0.8269],[2842.5,3.0],[2843.3,0.1]]]
["bitfinex","ETHUSD",1738820868730,[[2839.2,0.67126863],[2839.1,6.71268628],[2838.9,3.59545],[2838.8,8.963916],[2838.7,0.19635835]],[[2839.7,3.52161],[2839.9,4.29008],[2840.1,3.0],[2840.9,1.31644546],[2842.8,1.70782784]]]
["bitfinex","ETHUSD",1738820935594,[[2837.1,0.005],[2836.7,3.52515],[2836.6,3.59833],[2836.2,12.88579],[2836.1,3.19798628]],[[2837.4,3.52443],[2837.5,4.3055],[2837.7,3.0],[2837.8,3.5239],[2840.1,3.3346]]]
["bitfinex","ETHUSD",1738820992329,[[2837.0,3.52483],[2836.9,3.52494],[2836.8,0.46295726],[2836.7,0.073],[2836.6,1.03144263]],[[2837.4,0.04406191],[2837.5,3.52434],[2837.7,4.33402],[2837.9,3.52376],[2838.7,3.911]]]
["bitfinex","ETHUSD",1738821012589,[[2836.2,0.3752806],[2836.1,3.59889],[2836.0,0.153916],[2835.9,3.52615],[2835.8,3.19048628]],[[2836.7,3.56931877],[2836.8,3.0],[2836.9,3.52503],[2837.3,5.04052042],[2837.5,3.69641081]]]
["bitfinex","ETHUSD",1738821064250,[[2836.0,3.680006],[2835.9,0.073],[2835.8,3.52628],[2835.5,6.71714628],[2835.4,8.81]],[[2836.4,0.04407369],[2836.5,3.52554],[2836.7,3.52524],[2836.8,0.7639],[2837.1,3.52477]]]
["bitfinex","ETHUSD",1738821123408,[[2834.0,0.55],[2833.9,3.52862],[2833.7,3.52889],[2833.6,0.073],[2833.5,4.01472771]],[[2834.3,0.03915981],[2834.4,0.7986],[2834.7,6.57189523],[2834.8,6.52766],[2835.0,1.25839823]]]
["bitfinex","ETHUSD",1738821186030,[[2834.6,3.52782],[2834.5,0.55],[2834.4,6.73336665],[2834.0,3.60154],[2833.7,8.82766574]],[[2835.0,0.7635],[2835.2,3.57119689],[2835.3,4.24613922],[2835.7,0.51036362],[2835.8,3.52635]]]
["bitfinex","ETHUSD",1738821243034,[[2834.0,3.54625653],[2833.9,0.55],[2833.8,3.27828665],[2833.7,4.07892],[2832.8,7.38654657]],[[2834.8,0.7784],[2835.0,4.22847176],[2835.5,0.0075],[2835.6,3.20528665],[2835.8,2.565]]]
["bitfinex","ETHUSD",1738821298274,[[2834.7,0.55],[2834.6,0.073],[2834.4,6.73165623],[2834.2,8.81],[2834.0,3.53603]],[[2835.1,3.57130281],[2835.2,3.0],[2835.3,0.8316],[2835.5,4.31968469],[2835.8,3.52638]]]
["bitfinex","ETHUSD",1738821320089,[[2836.6,5.2724265],[2836.2,0.073],[2836.1,0.55],[2836.0,3.52601],[2835.9,1.7470865]],[[2837.1,0.8223],[2837.2,3.52464],[2837.6,0.04407494],[2837.7,1.7470865],[2837.8,3.52396]]]
["bitfinex","ETHUSD",1738821369446,[[2835.6,4.36854622],[2835.5,0.9514702],[2835.4,3.52672],[2835.3,0.073],[2835.1,3.20007474]],[[2836.1,3.52608],[2836.3,7.9852314],[2836.7,3.52525],[2837.2,5.3],[2837.4,9.43945]]]
["bitfinex","ETHUSD",1738821439343,[[2835.4,7.05353],[2835.2,3.20007474],[2835.0,0.073],[2834.9,9.00635835],[2834.8,4.07754]],[[2835.9,4.33353],[2836.0,0.04408326],[2836.1,1.080543],[2836.2,3.52592],[2836.4,6.52563]]]
["bitfinex","ETHUSD",1738821496608,[[2833.7,3.20007474],[2833.6,3.52901],[2833.5,3.52911],[2833.4,0.073],[2833.2,0.19635835]],[[2834.2,4.28156],[2834.5,3.0],[2834.6,3.5279],[2835.4,3.20007474],[2836.9,4.94249369]]]
["bitfinex","ETHUSD",1738821567914,[[2834.2,3.52826],[2834.0,6.72856474],[2833.9,0.073],[2833.7,12.33893],[2833.6,3.20007474]],[[2834.7,4.30918],[2834.9,0.7172029],[2835.0,0.04410067],[2835.2,6.52713],[2836.0,8.953698]]]
["bitfinex","ETHUSD",1738821594439,[[2833.5,3.52919],[2833.4,3.52924],[2833.3,3.20578044],[2833.1,0.226916],[2832.9,3.52991]],[[2833.8,0.7745],[2834.1,7.05706],[2834.4,4.23369844],[2834.5,0.44167612],[2835.0,3.38736157]]]
["bitfinex","ETHUSD",1738821644944,[[2835.8,3.20674592],[2835.7,3.52646],[2835.5,4.19995859],[2835.2,5.29],[2835.1,3.52715]],[[2836.2,0.7567],[2836.3,3.52574],[2836.5,6.52551],[2836.8,3.52518],[2837.1,6.03754984]]]
["bitfinex","ETHUSD",1738821693582,[[2838.2,0.1005],[2838.1,3.20674592],[2838.0,5.29],[2837.9,3.52366],[2837.7,12.33397]],[[2838.5,3.52307],[2838.8,3.52261],[2839.0,4.99961038],[2839.3,6.52203],[2839.6,0.0075]]]
["bitfinex","ETHUSD",1738821750763,[[2833.1,0.153916],[2832.8,12.02685759],[2832.6,12.34029],[2832.5,0.1208811],[2832.4,3.0]],[[2833.4,3.52943],[2833.5,0.87401544],[2833.6,3.52914],[2834.0,4.22066881],[2834.1,3.52854]]]
["bitfinex","ETHUSD",1738821798053,[[2831.0,0.2],[2830.4,7.66147658],[2830.3,3.687086],[2830.0,8.81],[2829.9,3.53365]],[[2831.1,3.57634969],[2831.3,4.238397],[2831.5,0.8008],[2831.6,3.53161],[2831.8,0.44024844]]]
["bitfinex","ETHUSD",1738821814262,[[2828.8,1002.53692946],[2828.5,0.02389943],[2828.0,0.01249142],[2827.9,0.55],[2827.7,2661.84298963]],[[2828.9,20.70360481],[2829.0,3.88952929],[2829.2,0.268],[2829.3,3.53449],[2829.5,0.45693831]]]
["bitfinex","ETHUSD",1738821860303,[[2830.8,3.53248],[2830.4,0.7802],[2830.1,4.0268836],[2829.7,3.0],[2829.6,0.47861309]],[[2831.4,0.0075],[2831.5,0.7601],[2831.7,3.53149],[2831.8,0.266],[2831.9,2.0]]]
["bitfinex","ETHUSD",1738821911194,[[2828.8,943.30684216],[2828.5,0.02389943],[2827.6,9.5632],[2827.5,3.53667],[2827.1,0.005]],[[2828.9,10.77122453],[2829.0,6.74929168],[2829.2,3.41448168],[2829.3,3.53445],[2829.4,0.1]]]
["bitfinex","ETHUSD",1738821974637,[[2829.1,0.773],[2828.9,12.34488],[2828.8,951.81132384],[2828.6,3.53525],[2828.5,0.02389943]],[[2829.6,4.29272],[2829.8,3.53389],[2830.0,0.09735218],[2830.1,0.04417401],[2830.2,0.263]]]
["bitfinex","ETHUSD",1738822037959,[[2828.8,496.32291517],[2828.5,0.02389943],[2827.8,0.76809231],[2827.7,2661.84298963],[2826.7,6.75209168]],[[2828.9,9.89970513],[2829.0,7.04930168],[2829.1,2.0],[2829.2,7.30286959],[2829.3,0.92111653]]]
["bitfinex","ETHUSD",1738822053792,[[2829.3,0.7876],[2829.2,3.8966737],[2829.0,3.60743854],[2828.9,6.91414648],[2828.5,6.55926943]],[[2829.8,0.265],[2829.9,2.0],[2830.1,6.5335],[2830.2,3.53342],[2830.7,3.53274]]]
["bitfinex","ETHUSD",1738822112714,[[2830.6,4.31094],[2830.4,6.74748168],[2830.3,1.45482744],[2830.1,3.71430476],[2824.0,0.55345666]],[[2831.1,0.04016824],[2831.2,0.263],[2831.3,5.0],[2831.4,1.414854],[2831.5,3.53178]]]
["bitfinex","ETHUSD",1738822167332,[[2831.9,5.29],[2831.8,4.03898168],[2831.7,3.53138],[2831.6,8.81],[2831.5,0.70092285]],[[2832.5,3.53048],[2832.7,3.5302],[2832.8,2.0],[2832.9,0.04412959],[2833.0,3.7747]]]
["bitfinex","ETHUSD",1738822245003,[[2831.9,5.29],[2831.8,8.81],[2831.7,7.53065168],[2831.5,3.53167],[2831.1,0.55]],[[2832.3,4.35537],[2832.4,3.53069],[2832.6,5.06797459],[2832.9,3.52998],[2995.9,0.15]]]
["bitfinex","ETHUSD",1738822248651,[[2831.4,3.5318],[2831.2,0.80202014]],[[2832.0,0.06658529],[2832.1,0.262],[2832.6,0.70065471]]]
["bitfinex","ETHUSD",1738822300003,[[2836.4,5.29],[2836.3,3.21448168],[2836.2,13.1028],[2833.5,0.3533],[2633.9,0.62668881]],[[2836.8,0.05481621],[2836.9,0.262],[2837.0,3.0],[2837.2,0.8251],[2837.3,2.0]]]
["bitfinex","ETHUSD",1738822362583,[[2836.6,14.08927548],[2836.5,3.52545],[2836.4,7.56751168],[2835.9,3.52618],[2835.8,0.55]],[[2837.1,3.5248],[2837.3,6.78653],[2837.4,2.764],[2837.5,0.70905973],[2837.7,3.52405]]]
["bitfinex","ETHUSD",1738822415036,[[2836.9,3.52495],[2836.8,8.80425548],[2836.6,0.782],[2836.5,8.80279231],[2836.4,3.21448168]],[[2837.3,3.0],[2837.5,6.27534],[2837.6,3.52414],[2838.1,3.52353],[2862.5,0.27]]]
["bitfinex","ETHUSD",1738822489755,[[2836.1,5.27927548],[2835.9,9.62249231],[2835.8,6.72671544],[2835.7,3.52639],[2835.3,0.55]],[[2836.4,3.0],[2836.5,9.05109],[2836.7,1.066],[2836.8,0.70476686],[2839.2,39.0]]]
["bitfinex","ETHUSD",1738822498759,[[2836.1,5.27927548],[2836.0,0.7955],[2835.9,8.80279231],[2835.8,6.72676544],[2835.7,3.52635]],[[2836.3,3.52575],[2836.4,3.0],[2836.5,5.5255],[2836.6,0.762],[2836.7,0.261]]]
["bitfinex","ETHUSD",1738822552789,[[2838.3,22.11749253],[2838.1,7.04672],[2838.0,3.20339474],[2837.7,0.699662],[2837.2,3.52449]],[[2838.4,0.005],[2838.8,0.153916],[2838.9,0.55],[2839.1,0.7647],[2839.2,3.52222]]]
["bitfinex","ETHUSD",1738822606466,[[2841.2,8.80279231],[2841.1,5.27927548],[2841.0,0.7708],[2840.9,3.51997],[2840.8,7.51820149]],[[2841.3,0.55],[2841.7,3.672966],[2841.9,3.78182],[2842.0,0.7851],[2842.2,6.5228482]]]
["bitfinex","ETHUSD",1738822666961,[[2841.5,3.18873901],[2841.4,13.08536231],[2841.2,3.51963],[2840.9,8.79922548],[2840.7,3.0]],[[2841.7,0.153916],[2842.0,3.51867],[2842.1,3.51854],[2842.2,0.2653482],[2842.3,0.7898]]]
["bitfinex","ETHUSD",1738822717021,[[2839.2,8.81],[2839.1,3.97063901],[2839.0,3.52231],[2838.8,1.19890006],[2838.7,3.52268]],[[2839.7,3.52158],[2839.8,3.78242],[2839.9,0.823],[2840.1,2.0],[2840.2,3.52088]]]
["bitfinex","ETHUSD",1738822733623,[[2839.9,13.12825],[2839.8,1.2795739],[2839.7,6.71020901],[2839.3,4.07191],[2839.2,0.70935133]],[[2840.0,0.002],[2840.6,3.52042],[2840.8,3.78118],[2840.9,2.0],[2841.0,0.8292]]]
["bitfinex","ETHUSD",1738822777857,[[2842.0,8.806],[2841.9,0.8018],[2841.8,8.7443533],[2841.6,3.51909],[2841.4,0.55]],[[2842.5,3.51805],[2842.7,3.51789],[2842.8,2.04397756],[2842.9,0.263],[2843.0,0.7611]]]
["bitfinex","ETHUSD",1738822835062,[[2845.2,8.81],[2845.1,7.51543351],[2844.6,4.06538],[2844.3,0.70875032],[2844.2,6.51591]],[[2845.6,0.08293078],[2845.8,3.51395],[2845.9,0.814],[2846.0,2.267],[2846.3,3.51338]]]
["bitfinex","ETHUSD",1738822880949,[[2842.3,7.81],[2841.9,3.99251539],[2841.8,0.8127],[2841.7,3.5189],[2841.5,3.51923]],[[2842.4,3.58610987],[2842.6,3.51793],[2842.7,0.68857974],[2842.8,2.0],[2845.2,3.705]]]
["bitfinex","ETHUSD",1738822928445,[[2841.1,8.806],[2841.0,9.27198944],[2840.8,3.52007],[2840.3,3.52072],[2840.0,0.88366138]],[[2841.6,5.51922],[2841.9,4.0924],[2842.0,0.71522907],[2842.5,3.51808],[2842.7,0.47352898]]]
["bitfinex","ETHUSD",1738822943781,[[2842.0,0.7874],[2841.9,6.70693944],[2841.7,8.806],[2841.6,3.51908],[2841.3,8.47818944]],[[2842.3,2.0],[2842.5,3.51807],[2842.7,4.58323],[2843.0,3.51752],[2843.3,0.55110908]]]
["bitfinex","ETHUSD",1738822990595,[[2841.9,8.47618944],[2841.8,8.802],[2841.7,4.27721],[2841.3,3.71453212],[2840.6,0.17556616]],[[2842.4,3.56226374],[2842.6,2.7972],[2842.9,4.22445806],[2843.1,3.0],[2843.3,3.51708]]]
["bitfinex","ETHUSD",1738823043015,[[2840.7,0.818],[2840.5,8.80639],[2840.4,14.12979894],[2840.2,3.18818944],[2840.0,0.68982272]],[[2841.2,2.0],[2841.3,0.8022],[2841.4,3.51941],[2841.5,0.71045754],[2841.7,3.78212]]]
["bitfinex","ETHUSD",1738823086887,[[2841.5,5.286],[2841.4,3.51937],[2841.3,9.5757],[2841.2,3.51959],[2840.8,6.70820944]],[[2841.8,0.03297346],[2841.9,2.04399],[2842.1,3.51853],[2842.3,4.33294],[2842.4,3.0]]]
["bitfinex","ETHUSD",1738823138952,[[2840.7,14.8916],[2840.6,6.70856944],[2840.5,3.52048],[2840.2,3.18818944],[2838.2,1.70667346]],[[2841.1,5.51976],[2841.2,0.261],[2841.3,3.51956],[2841.4,0.71709049],[2841.5,0.7526]]]
["bitfinex","ETHUSD",1738823157244,[[2840.9,0.8175],[2840.8,3.18818944],[2840.7,5.278],[2840.6,12.32037],[2840.4,0.55]],[[2841.2,5.51975],[2841.4,4.27862],[2841.7,3.261],[2844.0,44.578],[2866.4,0.27]]]
["bitfinex","ETHUSD",1738823212601,[[2840.8,0.8034],[2840.7,24.30647944],[2840.6,1.01506525],[2840.2,3.52083],[2840.0,1.26631087]],[[2841.0,2.0],[2841.2,0.261],[2841.4,3.5194],[2841.6,4.2249397],[2841.7,0.8015]]]
["bitfinex","ETHUSD",1738823269079,[[2840.6,5.278],[2840.5,0.7629],[2840.4,8.8],[2840.2,3.18818944],[2840.1,3.52096]],[[2840.7,3.52025],[2840.8,5.52025],[2841.2,3.51969],[2841.3,4.48193915],[2841.5,3.51938]]]
["bitfinex","ETHUSD",1738823344053,[[2838.8,8.8],[2838.5,5.278],[2838.4,0.7562],[2837.9,3.52372],[2837.7,6.71211944]],[[2838.9,4.29949],[2839.1,9.04459],[2839.2,3.261],[2839.4,3.18818944],[2839.9,1.15766706]]]
["bitfinex","ETHUSD",1738823412251,[[2837.2,5.278],[2836.9,8.8],[2836.8,0.7657],[2836.5,3.18818944],[2836.4,0.1319746]],[[2837.3,3.52447],[2837.4,3.56850666],[2837.5,2.0],[2837.6,6.5241],[2837.8,1.4736353]]]
["bitfinex","ETHUSD",1738823429291,[[2837.4,5.278],[2837.1,0.7531],[2836.9,3.18818944],[2836.6,3.52525],[2836.3,3.52567]],[[2837.5,3.52422],[2837.6,2.04405273],[2837.7,3.52398],[2837.8,3.52385],[2837.9,0.261]]]
["bitfinex","ETHUSD",1738823487375,[[2839.0,14.088],[2838.7,0.7892],[2838.6,6.71095944],[2838.4,3.52309],[2838.0,4.25066806]],[[2839.2,3.78215],[2839.4,4.07187],[2839.6,3.0],[2839.7,1.53559898],[2839.9,4.932122]]]
["bitfinex","ETHUSD",1738823542374,[[2840.4,3.18818944],[2840.3,14.8417],[2840.1,3.52099],[2838.8,0.54897096],[2833.4,13.0]],[[2840.7,3.52028],[2840.9,3.52001],[2841.0,3.0],[2841.1,0.26],[2841.2,2.0]]]
["bitfinex","ETHUSD",1738823623249,[[2841.1,14.8739],[2840.9,0.60473],[2840.7,3.52022],[2840.6,6.70853944],[2840.2,4.07085]],[[2841.3,3.51955],[2841.5,3.77932],[2841.6,2.0],[2841.7,3.0],[2841.9,4.28611]]]
["bitfinex","ETHUSD",1738823683455,[[2843.0,5.29],[2842.8,8.81],[2842.5,0.8309],[2842.3,7.03635],[2636.5,0.00996118]],[[2843.1,5.51728],[2843.2,3.77628],[2843.3,0.7581],[2843.5,6.70498944],[2843.7,3.51658]]]
["bitfinex","ETHUSD",1738823704195,[[2841.9,0.7844],[2841.8,5.29],[2841.7,10.720892],[2841.6,3.51912],[2841.4,3.51938]],[[2842.2,3.51847],[2842.3,3.77833],[2842.4,3.0],[2842.5,0.75],[2842.8,3.51768]]]
["bitfinex","ETHUSD",1738823762738,[[2844.6,5.29],[2844.4,8.81],[2844.1,0.7901],[2843.7,5.00529],[2843.6,4.06663]],[[2844.7,5.5153],[2844.8,0.0196935],[2844.9,3.51517],[2845.0,1.49559582],[2845.1,6.51482]]]
["bitfinex","ETHUSD",1738823811124,[[2844.3,17.61575],[2844.1,3.51605],[2844.0,1.3511],[2843.7,6.70465944],[2842.9,3.51742]],[[2844.8,0.0196935],[2844.9,3.51512],[2845.0,1.0214],[2845.1,5.51484],[2845.8,4.47871048]]]
["bitfinex","ETHUSD",1738823876603,[[2846.5,5.29],[2846.0,8.81],[2845.8,0.7567],[2845.5,4.22555235],[2845.4,0.55]],[[2846.6,3.82623016],[2846.7,5.51283],[2846.8,3.18818944],[2846.9,7.3272],[2847.1,0.70690309]]]
["bitfinex","ETHUSD",1738823937257,[[2846.6,8.81],[2846.2,6.1171],[2846.1,0.55],[2845.9,3.51381],[2845.8,3.51382]],[[2846.7,3.51286],[2846.8,0.259],[2846.9,3.51262],[2847.0,2.0],[2847.1,7.47954944]]]
["bitfinex","ETHUSD",1738823982085,[[2853.8,8.81],[2853.4,0.0869828],[2853.1,0.19677579],[2852.8,6.1019],[2852.4,3.5058]],[[2853.9,3.50397],[2854.1,3.50374],[2854.3,3.50357],[2854.4,0.97826763]]]
["bitfinex","ETHUSD",1738823999575,[[2850.7,3.83305859],[2850.3,0.753],[2850.0,3.50876],[2849.8,0.55],[2849.7,3.50907]],[[2850.8,6.50778],[2851.0,3.50764],[2851.1,0.71168805],[2851.2,6.4667226],[2851.3,3.50722]]]
["bitfinex","ETHUSD",1738824042118,[[2851.9,3.6362828],[2851.8,0.43881828],[2851.7,4.25851],[2851.5,3.50688],[2851.1,8.0358526]],[[2852.2,0.07016329],[2852.3,3.50604],[2852.5,3.50574],[2852.7,0.4882],[2852.9,5.50525]]]
["bitfinex","ETHUSD",1738824099158,[[2851.1,8.81],[2851.0,0.7686],[2850.7,5.29],[2850.6,3.50792],[2850.4,7.48023432]],[[2851.3,3.50718],[2851.4,0.271],[2851.5,3.50696],[2851.7,1.18910472],[2851.8,5.0]]]
["bitfinex","ETHUSD",1738824153721,[[2848.7,14.8968],[2848.6,6.68299985],[2848.4,3.51065],[2848.3,0.55],[2848.0,3.51869]],[[2848.8,0.09008279],[2849.2,3.50983],[2849.4,3.50955],[2849.6,3.0],[2849.7,4.46478281]]]
["bitfinex","ETHUSD",1738824204490,[[2848.7,6.302864],[2848.6,13.07457],[2848.5,5.29],[2848.3,3.17251985],[2848.1,3.51104]],[[2848.8,0.08413239],[2849.4,3.50961],[2849.5,1.18418869],[2849.6,3.77328],[2850.3,0.17384693]]]
["bitfinex","ETHUSD",1738824221926,[[2848.7,21.306478],[2848.6,8.14792985],[2848.4,3.18162174],[2848.3,3.51077],[2847.9,6.87064088]],[[2848.8,0.04574643],[2849.7,7.55046777],[2849.8,0.6904812],[2852.6,32.48]]]
["bitfinex","ETHUSD",1738824275108,[[2849.8,3.50891]],[[2850.8,3.50778],[2851.0,6.15194],[2851.1,0.04384642],[2851.2,3.7674],[2851.3,7.71370129]]]
["bitfinex","ETHUSD",1738824330143,[[2847.1,0.005],[2846.8,8.1126],[2846.7,0.7622],[2846.6,4.29],[2846.3,3.51328]],[[2847.2,3.51222],[2847.3,3.51209],[2847.6,5.7863],[2847.7,0.26],[2847.8,4.21610075]]]
["bitfinex","ETHUSD",1738824397607,[[2845.7,4.35598002],[2845.5,4.45085017],[2845.4,8.81],[2845.2,4.06464],[2844.4,0.17660703]],[[2846.5,3.5131],[2846.6,0.04391967],[2846.7,3.7575021],[2847.1,3.51243],[2847.2,3.61263537]]]
["bitfinex","ETHUSD",1738824450669,[[2845.3,0.4555],[2845.1,11.98286817],[2845.0,3.51482],[2844.8,3.51515],[2844.6,0.55]],[[2845.6,3.5142],[2845.8,3.77495],[2845.9,0.04392894],[2846.0,2.7712],[2846.2,3.51351]]]
["bitfinex","ETHUSD",1738824467423,[[2844.4,4.68766268],[2844.2,6.68868817],[2844.1,2.1619681],[2843.8,3.51637],[2842.1,0.005]],[[2844.7,2.0],[2844.8,2.0],[2844.9,3.51508],[2845.1,3.51483],[2845.3,1.79146493]]]
["bitfinex","ETHUSD",1738824522693,[[2844.8,0.4048081],[2844.5,8.81],[2844.2,7.14427817],[2844.1,3.51595],[2837.3,13.0]],[[2844.9,4.27536],[2845.1,3.77493],[2845.2,2.7086902],[2845.3,3.51459],[2845.6,3.0]]]
["bitfinex","ETHUSD",1738824575889,[[2846.3,7.2148081],[2846.2,5.29],[2846.0,0.4555],[2845.8,3.51385],[2844.7,0.2]],[[2846.4,3.5132],[2846.6,4.29698229],[2846.7,0.7703],[2846.8,2.0],[2847.0,3.77252]]]
["bitfinex","ETHUSD",1738824667547,[[2843.4,0.28673485],[2843.0,0.4555],[2842.9,15.67767627],[2842.6,3.51785],[2842.4,6.69097817]],[[2843.5,3.58334074],[2843.6,2.04396043],[2843.7,7.74307593],[2843.8,0.7585],[2843.9,0.26]]]
["bitfinex","ETHUSD",1738824671829,[[2843.4,13.24704295],[2843.2,3.17286817],[2843.0,3.51735],[2842.8,3.51761],[2842.7,0.0075]],[[2843.7,3.51662],[2844.0,2.0],[2844.1,0.26],[2844.2,0.69354599],[2844.3,0.8253]]]
["bitfinex","ETHUSD",1738824739254,[[2846.1,12.5048081],[2845.8,0.4555],[2845.7,3.51405],[2845.6,3.72286817],[2845.0,0.71294439]],[[2846.2,0.05822368],[2846.3,0.7855],[2846.4,3.8722728],[2846.7,0.26],[2846.8,2.0]]]
["bitfinex","ETHUSD",1738824808448,[[2847.4,14.42379673],[2847.3,3.17286817],[2847.2,3.51214],[2847.1,0.55],[2847.0,3.9679]],[[2847.5,0.83877078],[2847.8,3.51149],[2847.9,3.51142],[2848.0,0.259],[2848.1,0.0438955]]]
["bitfinex","ETHUSD",1738824876941,[[2849.1,20.02538],[2849.0,3.50992],[2848.9,3.17271814],[2848.6,3.51045],[2848.4,0.0075]],[[2849.8,3.5091],[2849.9,3.50897],[2850.0,0.8136],[2850.2,0.259],[2850.3,3.50851]]]
["bitfinex","ETHUSD",1738824956867,[[2850.1,9.2655],[2850.0,6.7],[2849.6,6.67767484],[2849.2,3.50969],[2652.1,0.009]],[[2850.3,3.50842],[2850.5,3.50819],[2850.6,2.0],[2850.7,1.0835],[2850.8,0.71944921]]]
["bitfinex","ETHUSD",1738824962243,[[2850.1,9.2655],[2850.0,5.29],[2849.7,3.50906],[2849.6,3.16850484],[2849.5,4.05935]],[[2850.3,3.50841],[2850.5,0.04385469],[2850.7,2.8255],[2850.8,4.22726921],[2850.9,0.258]]]
["bitfinex","ETHUSD",1738825023126,[[2850.3,8.81],[2850.2,5.7455],[2849.8,6.67751484],[2849.7,3.50904],[2849.6,0.72844357]],[[2850.4,3.50827],[2850.6,3.50805],[2850.8,0.7578],[2850.9,3.50774],[2851.3,9.67573484]]]
["bitfinex","ETHUSD",1738825095604,[[2852.4,10.29405],[2852.3,3.96135],[2852.0,0.98155],[2851.9,9.00850484],[2851.8,0.0075]],[[2853.0,3.50516],[2853.1,3.0],[2853.2,3.50489],[2853.4,0.805],[2853.5,3.50452]]]
["bitfinex","ETHUSD",1738825142657,[[2856.6,8.81],[2856.5,0.4555],[2856.4,3.50089],[2856.2,3.95100375],[2856.1,5.29]],[[2857.2,3.49996],[2857.4,3.49968],[2857.5,0.04374594],[2857.7,2.0],[2857.9,3.03499]]]
["bitfinex","ETHUSD",1738825200722,[[2855.7,8.81],[2855.1,0.4555],[2855.0,5.29],[2854.9,3.15725469],[2854.8,3.50282]],[[2855.8,3.50164],[2856.1,5.0],[2856.2,0.84666579],[2856.3,0.70203107],[2856.4,0.268]]]
["bitfinex","ETHUSD",1738825204268,[[2855.9,12.31149],[2855.8,3.70725469],[2855.7,3.50173],[2855.5,0.4555],[2855.4,3.50958]],[[2856.3,0.70203107],[2856.5,0.7987],[2856.6,3.81251173],[2856.7,6.50059],[2856.8,2.0]]]
["bitfinex","ETHUSD",1738825251599,[[2856.5,0.37060281],[2856.4,0.55],[2856.3,3.15602814],[2856.1,0.02051481],[2856.0,9.36]],[[2856.9,0.266],[2857.0,3.0],[2857.1,4.33331],[2857.4,2.0]]]
["bitfinex","ETHUSD",1738825308083,[[2853.4,0.32431235],[2853.2,3.15602814],[2853.1,0.4555],[2853.0,12.31506],[2852.9,3.50514]],[[2853.6,0.04380712],[2853.7,3.50423],[2853.9,4.3344],[2854.0,0.61876333],[2854.1,2.0]]]
["bitfinex","ETHUSD",1738825357357,[[2852.1,0.4555],[2852.0,3.16417135],[2851.9,3.50641],[2851.8,8.81],[2851.7,5.29]],[[2852.7,3.54927344],[2852.8,0.804874],[2852.9,3.50526],[2853.0,2.0],[2853.1,3.0]]]
["bitfinex","ETHUSD",1738825382135,[[2852.6,3.16417135],[2852.5,3.5056],[2852.3,3.5059],[2852.2,8.81],[2852.1,0.4555]],[[2852.8,0.034774],[2853.1,3.50501],[2853.2,0.7996],[2853.3,5.50475],[2853.5,0.261]]]
["bitfinex","ETHUSD",1738825430213,[[2848.5,0.4555],[2848.4,8.80072],[2848.3,3.51081]],[[2849.1,3.50992],[2849.7,7.27138],[2850.2,3.70857]]]
["bitfinex","ETHUSD",1738825481252,[[2847.6,0.1516681],[2847.1,0.005],[2846.7,7.13248135],[2846.5,12.32303],[2844.4,1.40667]],[[2847.7,9.2942],[2847.9,7.0229],[2848.2,0.261],[2848.4,3.857932],[2848.5,3.81068]]]
["bitfinex","ETHUSD",1738825561991,[[2847.6,0.1516681],[2847.1,0.005],[2846.9,8.81],[2846.8,5.7108],[2846.4,7.3753566]],[[2847.7,6.59948286],[2847.8,3.5115],[2847.9,2.7969],[2848.1,4.21801893],[2848.2,6.67521135]]]
["bitfinex","ETHUSD",1738825623057,[[2847.9,5.29],[2847.8,8.81],[2847.2,3.58497135],[2846.5,0.68716856]],[[2848.0,7.87970752],[2848.1,3.51117],[2848.2,2.0],[2848.5,0.259],[2848.7,0.69103419]]]
["bitfinex","ETHUSD",1738825676692,[[2846.2,9.2358],[2846.1,7.47806236],[2846.0,3.49160496],[2845.9,0.55],[2845.3,0.38426987]],[[2846.9,3.0],[2847.1,3.0181],[2847.6,3.16417135],[2847.8,0.65182972],[2848.3,9.01091]]]
["bitfinex","ETHUSD",1738825694145,[[2846.9,5.29],[2846.8,8.81],[2846.2,0.4258],[2845.8,0.55],[2844.6,3.16417135]],[[2847.0,4.21725185],[2847.1,2.02309854],[2847.2,7.02466],[2847.3,0.7971],[2847.4,3.0]]]
["bitfinex","ETHUSD",1738825743624,[[2845.6,10.08274046],[2845.5,3.51431],[2845.4,3.94023],[2845.1,3.16417135],[2845.0,0.68642065]],[[2845.8,0.259],[2845.9,2.0],[2846.0,3.7925],[2846.2,3.51349],[2846.3,3.51338]]]
["bitfinex","ETHUSD",1738825811419,[[2843.9,9.49942949],[2843.8,9.38381],[2843.4,7.14831237],[2843.0,3.51734],[2842.5,0.0075]],[[2844.3,0.7663],[2844.4,2.0],[2844.7,3.51537],[2844.9,3.51511],[2845.1,3.16417135]]]
["bitfinex","ETHUSD",1738825871318,[[2842.0,8.1e-06],[2841.0,4.32866],[2840.8,8.81],[2840.4,3.52057],[2840.3,9.17589819]],[[2842.1,9.59968847],[2842.2,3.5184],[2842.3,6.68255135],[2842.6,3.51797],[2842.8,0.67246522]]]
["bitfinex","ETHUSD",1738825928928,[[2843.3,13.4500081],[2843.0,1.45667362],[2842.8,3.51757],[2842.6,3.51784],[2842.5,0.55]],[[2843.4,3.59867489],[2843.5,2.0],[2843.6,3.51676],[2843.9,3.7697],[2844.0,4.15291966]]]
["bitfinex","ETHUSD",1738825948831,[[2843.6,3.51666],[2843.5,2.09303745],[2843.4,17.7339881],[2843.3,0.7194366],[2843.0,6.68153135]],[[2843.9,0.259],[2844.0,2.0],[2844.2,3.0],[2844.3,4.32625],[2845.1,0.87862488]]]
["bitfinex","ETHUSD",1738826004412,[[2840.9,4.27623],[2840.8,16.9700481],[2840.7,0.70915843],[2840.3,6.68483135],[2840.2,0.75]],[[2841.3,2.3014857],[2841.6,6.51918],[2841.7,3.51911],[2841.9,3.16417135],[2842.5,3.51803]]]
["bitfinex","ETHUSD",1738826056097,[[2841.2,14.1],[2840.9,0.8327],[2840.7,3.52016],[2840.5,3.52045],[2840.2,3.52075]],[[2841.3,3.51951],[2841.5,6.33446],[2841.6,0.02309854],[2841.7,3.16417135],[2841.8,3.0]]]
["bitfinex","ETHUSD",1738826122369,[[2843.4,17.6169],[2843.2,3.51713],[2842.8,0.8303],[2836.3,12.74148392],[2836.2,43.97]],[[2843.7,0.262],[2843.8,3.0],[2843.9,2.8027],[2844.0,6.68040135],[2844.5,3.51566]]]
["bitfinex","ETHUSD",1738826189546,[[2844.2,14.1],[2843.5,4.27958],[2843.3,3.51698],[2843.2,0.70723278],[2842.8,9.07484235]],[[2844.3,8.7748],[2844.4,6.67997135],[2844.5,0.8178],[2844.7,3.51535],[2845.2,0.58786522]]]
["bitfinex","ETHUSD",1738826215279,[[2845.2,19.14839934],[2845.1,4.30231],[2844.6,3.51537],[2844.5,0.70759346],[2844.4,4.16563]],[[2845.4,0.259],[2845.8,3.51397],[2845.9,3.16417135],[2846.0,4.31775],[2846.1,2.0]]]
["bitfinex","ETHUSD",1738826277832,[[2843.4,9.6102],[2843.3,5.184197],[2842.9,3.51752],[2842.7,3.51774],[2842.6,0.80880248]],[[2844.0,3.51622],[2844.2,3.51598],[2844.3,5.16417135],[2844.7,3.51538],[2844.9,0.55093355]]]
["bitfinex","ETHUSD",1738826346670,[[2842.7,8.81],[2842.6,0.7741],[2842.5,3.98700355],[2842.3,3.51823],[2839.4,5.577]],[[2843.0,3.77644],[2843.2,5.51722],[2843.3,3.92937135],[2843.5,3.0],[2844.3,0.2]]]
["bitfinex","ETHUSD",1738826430575,[[2842.2,0.8261],[2842.1,0.54782039],[2841.9,3.51873],[2841.4,6.69097135],[2841.3,0.1075]],[[2842.9,0.8013],[2843.0,2.02309854],[2843.2,3.42317135],[2843.7,3.51656],[2843.9,0.2]]]
["bitfinex","ETHUSD",1738826495313,[[2841.4,17.61939],[2841.3,3.5195],[2841.0,3.51976],[2840.9,0.53252001],[2840.8,3.36417135]],[[2841.5,0.06606407],[2841.8,0.259],[2842.3,3.51835],[2842.4,2.0],[2842.6,3.16417135]]]
["bitfinex","ETHUSD",1738826515044,[[2841.4,14.1],[2841.3,3.51948],[2841.1,3.51974],[2841.0,0.69354838],[2840.4,4.44105208]],[[2841.8,8.51891],[2841.9,3.51877],[2842.0,0.259],[2842.3,3.16417135],[2996.6,0.10733333]]]
["bitfinex","ETHUSD",1738826579000,[[2845.5,19.45738219],[2845.4,0.8306],[2845.3,3.5145],[2844.9,3.51506],[2844.8,3.16417135]],[[2845.8,0.258],[2846.0,2.7797],[2846.1,3.5136],[2846.3,3.51334],[2846.5,3.16807706]]]
["bitfinex","ETHUSD",1738826632463,[[2846.4,5.29],[2846.1,9.5918],[2845.9,3.51375],[2845.8,3.51384],[2845.7,0.69749292]],[[2846.5,3.54879005],[2846.6,2.0],[2846.7,5.032019],[2846.9,0.258],[2847.1,6.67654135]]]
["bitfinex","ETHUSD",1738826709124,[[2845.9,5.29],[2845.8,8.81],[2845.4,0.7721],[2845.3,7.02897],[2844.4,7.22760174]],[[2846.0,3.7717],[2846.1,3.51358],[2846.2,5.7782],[2846.3,3.16417135],[2846.4,3.51327]]]
["bitfinex","ETHUSD",1738826767155,[[2847.0,0.1],[2846.9,5.29],[2846.8,0.7749],[2846.5,3.51308],[2846.3,3.5133]],[[2847.1,3.76934],[2847.3,8.67626135],[2847.4,0.823],[2847.5,3.0],[3017.2,0.10733333]]]
["bitfinex","ETHUSD",1738826838961,[[2845.8,5.29],[2845.6,0.7997],[2845.4,12.32443],[2845.3,3.51449],[2844.9,3.51502]],[[2845.9,0.257],[2846.0,3.0],[2846.1,7.02729],[2846.3,5.0],[2846.4,3.94717135]]]
["bitfinex","ETHUSD",1738826857512,[[2845.8,18.41795],[2845.7,3.51407],[2845.4,3.51438],[2845.1,4.927105],[2845.0,1.26247177]],[[2845.9,0.565486],[2846.5,2.0],[2846.6,0.764],[2846.7,6.67705135],[2846.9,0.50715031]]]
["bitfinex","ETHUSD",1738826927643,[[2843.2,3.51714],[2843.1,6.0645],[2843.0,3.51729],[2842.6,3.51785],[2842.5,11.97417135]],[[2843.4,0.257],[2843.5,2.0],[2843.7,3.51655],[2843.9,7.29742],[2844.0,3.16417135]]]
["bitfinex","ETHUSD",1738827007575,[[2842.5,0.7897],[2842.4,5.29],[2842.3,10.29015481],[2842.2,3.51832],[2842.1,0.70154811]],[[2842.8,0.257],[2842.9,3.51763],[2843.1,6.27063],[2843.3,3.0],[2844.0,0.95795077]]]
["bitfinex","ETHUSD",1738827062124,[[2844.1,2.40756374],[2844.0,7.18570309],[2843.9,12.32619],[2843.4,5.0784266],[2843.3,0.54782039]],[[2844.4,0.257],[2844.5,3.51558],[2844.7,6.31768],[2844.8,3.0],[2845.1,3.51488]]]
["bitfinex","ETHUSD",1738827065144,[[2844.6,6.170552],[2844.5,3.51552],[2844.3,12.3258],[2844.2,0.8234],[2844.1,1.761614]],[[2844.9,1.0177],[2845.0,5.51496],[2845.1,3.51491],[2845.6,6.51423],[2845.7,3.60881642]]]
["bitfinex","ETHUSD",1738827135698,[[2845.7,4.96747578],[2845.5,0.7786],[2845.2,8.81],[2845.1,4.2354479],[2844.8,3.51508]],[[2845.8,5.51395],[2845.9,3.5139],[2846.2,4.58365],[2846.4,6.67741135],[2847.1,0.3668678]]]
["bitfinex","ETHUSD",1738827195617,[[2844.0,4.95962933],[2843.7,4.33732],[2843.2,0.71539405],[2842.9,3.16417135],[2842.7,3.5177]],[[2844.4,5.51569],[2844.5,0.257],[2844.6,4.33439],[2845.1,0.55],[2845.7,6.67836135]]]
["bitfinex","ETHUSD",1738827249867,[[2840.9,4.95962933],[2840.8,0.7985],[2840.6,9.49497737],[2840.5,3.52049],[2840.3,3.52071]],[[2841.1,3.51976],[2841.3,4.58593],[2841.4,2.0],[2841.7,3.51906],[2841.8,0.779913]]]
["bitfinex","ETHUSD",1738827314755,[[2843.2,3.51713],[2843.1,4.95962933],[2843.0,3.5174],[2842.9,1.27586293],[2842.6,7.51129597]],[[2843.4,0.264],[2843.5,0.8008],[2843.8,0.55],[2843.9,5.51633],[2844.6,0.54071656]]]
["bitfinex","ETHUSD",1738827319244,[[2843.5,3.51675],[2843.4,0.7681],[2843.3,9.32424826],[2843.2,12.7994289],[2842.9,3.51753]],[[2844.0,2.0],[2844.1,0.263],[2844.2,3.51602],[2844.3,0.779],[2844.4,4.06573]]]
["bitfinex","ETHUSD",1738827392482,[[2841.6,5.29],[2841.3,3.5195],[2841.2,13.04351384],[2841.0,0.351991],[2840.9,0.8072]],[[2841.7,0.07045092],[2842.0,3.51873],[2842.1,2.8027],[2842.2,4.22927136],[2842.5,3.44482082]]]
["bitfinex","ETHUSD",1738827446314,[[2842.8,3.51757],[2842.7,5.29],[2842.6,13.08597293],[2842.4,0.70369092],[2842.2,3.51832]],[[2843.3,0.8019],[2843.4,3.51697],[2843.6,3.5167],[2843.7,2.257],[3018.3,0.23255041]]]
["bitfinex","ETHUSD",1738827503262,[[2841.1,5.29],[2840.7,9.50745921],[2840.5,3.52042],[2840.4,4.34963],[2840.1,3.18582082]],[[2841.2,4.35886578],[2841.3,3.87629984],[2841.4,2.0],[2841.6,3.51918],[2841.7,3.0]]]
["bitfinex","ETHUSD",1738827571958,[[2843.5,8.80677],[2843.4,0.809],[2843.3,3.51691],[2843.1,11.99179375],[2842.0,3.18008532]],[[2843.8,0.257],[2843.9,0.7901],[2844.0,3.51628],[2844.1,2.0],[2844.2,3.51595]]]
["bitfinex","ETHUSD",1738827581556,[[2843.6,5.29],[2843.4,3.5169],[2843.3,0.7993],[2843.2,12.32306293],[2842.9,1.59007516]],[[2843.9,3.51638],[2844.0,3.0],[2844.1,6.34675],[2844.4,3.77275],[2844.5,3.18582082]]]
["bitfinex","ETHUSD",1738827676201,[[2842.4,5.29],[2841.9,3.51867],[2841.8,3.51882],[2841.7,9.60227293],[2841.5,0.71516332]],[[2842.5,9.65540202],[2842.7,3.5179],[2843.0,3.18582082],[2843.2,4.06727],[2843.5,3.51684]]]
["bitfinex","ETHUSD",1738827728178,[[2837.3,0.1540505],[2837.1,0.005],[2836.6,6.1053],[2836.0,3.18582082],[2835.7,3.0]],[[2837.4,9.02346612],[2837.5,3.52427],[2837.6,3.0],[2837.7,0.55],[2837.8,4.29768]]]
["bitfinex","ETHUSD",1738827782154,[[2838.5,4.31058],[2838.3,4.8884618],[2838.2,3.18582082],[2838.1,6.606928],[2838.0,3.52355]],[[2838.6,0.258],[2839.2,0.7558],[2839.4,3.5219],[2839.5,3.0],[2839.6,3.52167]]]
["bitfinex","ETHUSD",1738827859266,[[2839.7,5.29],[2839.6,8.80597293],[2839.5,3.52172],[2839.3,4.34526],[2839.1,4.2291073]],[[2840.0,2.7834],[2840.2,7.04194],[2840.3,0.257],[2840.5,3.0],[2840.8,4.52940342]]]
["bitfinex","ETHUSD",1738827864648,[[2839.7,5.29],[2839.6,12.32756293],[2839.5,0.8076],[2839.1,4.2291273],[2839.0,3.18582082]],[[2840.2,2.0],[2840.3,0.257],[2840.4,0.7522],[2840.7,3.18582082],[2840.8,3.0]]]
["bitfinex","ETHUSD",1738827923814,[[2837.8,8.81],[2837.4,0.8271],[2837.3,5.3540505],[2837.1,3.52969],[2836.8,6.29332082]],[[2838.2,3.52345],[2838.4,3.52311],[2838.5,2.7813],[2838.6,3.18582082],[2838.7,0.4882]]]
["bitfinex","ETHUSD",1738828006034,[[2840.1,8.81],[2840.0,4.31822],[2839.7,3.5214],[2839.6,3.26582082],[2839.4,3.52178]],[[2840.2,1.64],[2840.4,1.64],[2840.6,5.99179],[2840.7,0.55],[2843.2,5.583]]]
["bitfinex","ETHUSD",1738828092919,[[2839.6,0.08],[2838.9,8.80406853],[2838.7,3.52272],[2838.6,5.02506912],[2838.2,3.5233]],[[2839.7,8.08622],[2839.8,3.52137],[2839.9,5.18582082],[2840.1,3.52105],[2840.2,1.64]]]
["bitfinex","ETHUSD",1738828118101,[[2839.6,0.08],[2839.3,5.29],[2839.0,8.80406853],[2838.6,0.8279],[2838.5,3.52297]],[[2839.7,7.53089],[2839.9,13.65087994],[2840.2,2.53338139],[2840.3,3.52076],[2840.4,6.13536403]]]
["bitfinex","ETHUSD",1738828191695,[[2837.5,0.7826],[2837.4,8.80406853],[2837.3,3.6829405],[2837.1,0.005],[2836.2,0.17693813]],[[2837.6,0.257],[2837.7,3.0],[2837.8,3.52389],[2837.9,2.0],[2839.1,3.5523272]]]
["bitfinex","ETHUSD",1738828238645,[[2832.1,12.33795853],[2831.6,0.1540505],[2831.5,0.753],[2831.2,4.02765902],[2831.1,0.2]],[[2832.4,0.06360953],[2832.6,5.53033],[2832.7,1.097],[2832.9,3.0],[2833.1,3.0]]]
["bitfinex","ETHUSD",1738828294627,[[2832.9,0.777],[2832.5,3.53041],[2832.4,8.80406853],[2832.3,4.02693394],[2832.2,3.72889]],[[2833.3,5.81048],[2834.0,3.52859],[2834.1,1.35505568],[2834.2,0.70446874],[2834.4,7.55502394]]]
["bitfinex","ETHUSD",1738828350029,[[2833.0,8.80406853],[2832.8,5.14537609],[2832.7,3.53012],[2832.6,3.52889],[2832.5,3.20925439]],[[2833.3,3.5295],[2833.4,0.273],[2833.5,6.52925],[2833.6,2.0],[2833.9,4.27979]]]
["bitfinex","ETHUSD",1738828366377,[[2835.0,13.07176853],[2834.8,6.73681439],[2834.3,4.80079465],[2834.2,0.452843],[2834.0,0.2]],[[2835.2,0.03385964],[2835.3,0.277],[2835.5,3.0],[2835.6,2.0],[2835.7,4.30179]]]
["bitfinex","ETHUSD",1738828421357,[[2836.6,8.80406853],[2836.5,3.52889],[2836.2,0.8155],[2836.1,3.52586],[2836.0,3.20925439]],[[2836.9,3.52509],[2837.1,3.1007],[2837.3,3.52448],[2837.4,3.0],[2837.6,6.73341439]]]
["bitfinex","ETHUSD",1738828477163,[[2834.7,3.52889],[2834.6,12.33181853],[2834.5,4.34825],[2834.4,0.71297949],[2834.3,0.88040685]],[[2835.1,0.8306],[2835.2,3.52711],[2835.4,8.5269],[2835.7,3.52648],[2835.9,0.70368644]]]
["bitfinex","ETHUSD",1738828553725,[[2837.1,12.33295853],[2837.0,3.52484],[2836.9,4.3094],[2836.6,5.48802695],[2836.5,3.52543]],[[2837.3,0.26],[2837.6,3.52419],[2837.7,5.0],[2837.8,4.3454],[2838.2,3.52341]]]
["bitfinex","ETHUSD",1738828643937,[[2837.0,3.52889],[2836.9,8.80406853]],[[2837.1,3.52472],[2837.3,6.58727],[2837.4,3.0],[2837.7,6.73327439],[2837.9,0.44221517]]]
["bitfinex","ETHUSD",1738828720007,[[2835.0,3.52889],[2834.9,8.80406853],[2834.6,0.7886],[2834.4,3.52799],[2834.2,3.52828]],[[2835.1,3.52721],[2835.2,3.52709],[2835.3,2.7723],[2835.4,3.26],[2835.5,3.52675]]]
["bitfinex","ETHUSD",1738828748066,[[2833.6,4.31109],[2833.5,8.80406853],[2833.3,3.52935],[2833.1,3.20925439],[2832.9,3.52993]],[[2834.0,3.52866],[2834.2,3.52833],[2834.4,5.78711],[2834.5,0.8023],[2834.7,3.20925439]]]
["bitfinex","ETHUSD",1738828808945,[[2837.9,8.80406853],[2837.8,0.82703345],[2837.5,3.20925439],[2837.4,3.52434],[2837.2,3.52889]],[[2838.4,3.52811],[2838.5,0.259],[2838.6,3.52288],[2838.7,2.0],[2838.8,0.8024]]]
["bitfinex","ETHUSD",1738828873430,[[2835.7,4.67619],[2835.4,12.33082853],[2835.3,3.20403373],[2835.1,0.5575],[2834.7,3.1075]],[[2835.8,0.2488],[2836.1,3.52598],[2836.3,3.78574],[2836.6,5.52546],[3000.0,4.486106]]]
["bitfinex","ETHUSD",1738828927331,[[2833.0,1.310516],[2832.9,6.0452],[2832.8,3.53004],[2832.6,8.81],[2832.4,3.20403373]],[[2833.3,0.26],[2833.7,3.0],[2833.8,5.52885],[2833.9,0.7809],[2995.9,0.15]]]
["bitfinex","ETHUSD",1738828981508,[[2831.3,3.53189],[2831.2,0.8238],[2831.1,3.53216],[2831.0,0.70594719],[2830.8,3.20403373]],[[2832.0,3.53117],[2832.1,2.0],[2832.2,0.8313],[2832.3,3.263],[2832.4,3.20403373]]]
["bitfinex","ETHUSD",1738829001831,[[2828.8,477.23266279],[2828.7,0.1540505],[2828.2,0.004],[2828.0,3.536],[2827.9,4.29427]],[[2828.9,8.80094],[2829.1,3.53479],[2829.2,3.97173373],[2829.4,3.53443],[2829.6,0.72261203]]]
["bitfinex","ETHUSD",1738829059781,[[2828.8,349.46161615],[2828.7,0.1540505],[2828.3,3.5356],[2828.2,8.814],[2828.0,4.03675306]],[[2828.9,2.0],[2829.8,3.53387],[2830.0,4.4059832],[2830.4,5.7871849],[2830.6,3.715]]]
["bitfinex","ETHUSD",1738829113677,[[2832.3,0.7504],[2832.2,3.53082],[2832.1,4.02461329],[2832.0,3.53106],[2831.9,1.18420233]],[[2832.6,0.266],[2832.7,2.0],[2832.9,3.0],[2833.0,3.52983],[2833.2,3.52957]]]
["bitfinex","ETHUSD",1738829175579,[[2838.3,12.33323],[2838.1,3.52337],[2838.0,0.7683],[2837.9,5.2667371],[2837.7,0.1075]],[[2838.4,0.005],[2838.8,0.263],[2838.9,3.52251],[2839.1,0.8091],[2839.3,2.0]]]
["bitfinex","ETHUSD",1738829227471,[[2840.0,3.52112],[2839.8,7.07770567],[2839.7,4.00363234],[2839.6,0.70647596],[2839.5,0.55]],[[2840.1,0.1540505],[2840.2,1.64],[2840.6,1.64],[2840.8,1.64],[2840.9,2.0]]]
["bitfinex","ETHUSD",1738829246596,[[2842.6,8.85093234],[2842.4,3.51804],[2842.3,4.21908431],[2842.2,0.0075],[2842.1,3.0075]],[[2842.7,1.64],[2843.0,0.1540505],[2843.4,0.7669],[2843.5,1.64],[2843.6,0.273]]]
["bitfinex","ETHUSD",1738829302182,[[2841.8,12.32884],[2841.7,4.75733672],[2840.4,3.52059],[2840.0,6.81297],[2839.4,1.75364086]],[[2842.6,3.80092],[2842.7,2.0],[2842.8,3.8262],[2843.3,0.1],[2843.4,4.42597011]]]
["bitfinex","ETHUSD",1738829352551,[[2842.1,3.51851],[2841.9,3.51873],[2841.8,13.59403672],[2841.6,5.29],[2841.5,4.59361841]],[[2842.6,0.8153],[2842.7,3.51779],[2842.8,0.277],[2842.9,3.51756],[2843.0,2.99]]]
["bitfinex","ETHUSD",1738829422058,[[2842.9,8.81],[2842.7,3.51768],[2842.6,3.51787],[2842.5,5.29],[2842.4,3.9958321]],[[2843.3,0.271],[2843.4,4.28774],[2843.5,2.0],[2843.6,3.51671],[2844.0,7.6687919]]]
["bitfinex","ETHUSD",1738829477198,[[2843.9,7.45714473],[2843.7,10.4781367],[2843.4,3.51688],[2842.9,1.50079109],[2842.8,3.51765]],[[2844.4,0.267],[2844.6,3.51551],[2844.7,2.0],[2844.8,4.28222],[2845.0,0.47484443]]]
["bitfinex","ETHUSD",1738829495551,[[2843.4,3.51688],[2843.3,3.18503473],[2843.2,3.51711],[2843.1,0.8095],[2843.0,10.79438847]],[[2844.0,7.03253],[2844.1,2.0],[2844.2,0.7669],[2844.3,3.74084443],[2844.6,3.51551]]]
["bitfinex","ETHUSD",1738829561265,[[2840.3,9.2135892],[2840.2,3.52079],[2840.1,14.8518],[2839.9,0.70646412],[2839.7,3.52893]],[[2840.8,0.8276],[2841.0,3.51999],[2841.1,3.51982],[2841.2,2.0],[2841.4,3.51947]]]
["bitfinex","ETHUSD",1738829622606,[[2839.1,6.70724473],[2839.0,4.27556],[2838.8,5.29],[2838.7,8.81],[2838.5,4.2212675]],[[2839.7,3.52149],[2839.8,4.28769],[2839.9,2.262],[2840.2,6.52092],[2840.3,0.45354207]]]
["bitfinex","ETHUSD",1738829701756,[[2839.9,3.52125],[2839.7,4.34807],[2839.5,3.18503473],[2839.4,3.52184],[2839.3,5.29]],[[2840.0,0.55],[2840.2,0.262],[2840.3,0.7919],[2840.4,2.0],[2840.7,3.52034]]]
["bitfinex","ETHUSD",1738829769232,[[2839.7,4.30459],[2839.6,0.03521155],[2839.5,7.476996],[2839.4,3.18503473],[2839.1,3.18503473]],[[2839.8,0.29416894],[2840.2,2.822],[2840.6,0.7134455]]]
["bitfinex","ETHUSD",1738829773901,[[2839.7,0.5],[2839.1,4.2918],[2838.9,3.5224],[2838.8,3.18503473],[2838.5,12.33293]],[[2839.8,4.28477],[2839.9,2.0],[2840.0,3.52124],[2840.2,3.87631442],[2840.3,0.0333842]]]
["bitfinex","ETHUSD",1738829850343,[[2839.3,4.31859],[2839.1,3.52214],[2838.8,6.70756473],[2837.9,3.52363],[2837.8,3.39920347]],[[2839.4,0.261],[2839.8,2.0],[2839.9,3.0],[2840.0,3.52122],[2840.1,0.8205]]]
["bitfinex","ETHUSD",1738829915795,[[2840.9,4.31247],[2840.8,3.96700873],[2840.5,0.03519368],[2840.4,0.69861825],[2840.3,9.36067]],[[2841.4,3.51943],[2841.5,3.78027],[2841.7,2.0],[2841.8,0.7987],[2842.0,8.3]]]
["bitfinex","ETHUSD",1738829985969,[[2844.9,3.51506],[2844.7,3.51521],[2844.6,3.97003473],[2844.4,3.51565],[2842.1,1.74982378]],[[2845.0,0.26],[2845.2,2.0],[2845.3,0.7585],[2845.5,5.3],[2845.6,4.21017974]]]
["bitfinex","ETHUSD",1738830043994,[[2843.9,3.51619],[2843.6,3.51656],[2843.5,3.98790666],[2843.4,4.27826],[2843.2,1.02546274]],[[2844.3,0.26],[2844.4,0.8279],[2844.5,5.51561],[2844.7,3.0],[2844.9,0.71705889]]]
["bitfinex","ETHUSD",1738830047595,[[2843.3,3.51702],[2843.0,0.03516864],[2842.9,3.98790666],[2842.8,0.8261]],[[2843.7,2.0],[2843.8,3.0],[2843.9,4.29447],[2844.1,3.51609],[2844.3,0.26]]]
["bitfinex","ETHUSD",1738830137419,[[2843.3,3.51703],[2843.2,3.51713],[2842.9,3.18533762],[2842.7,3.51775],[2842.5,0.7949]],[[2843.6,1.0408],[2843.8,6.51642],[2843.9,10.8164],[2844.3,4.62598542],[3041.3,139.7624307]]]
["bitfinex","ETHUSD",1738830174820,[[2842.2,3.51836],[2842.1,3.18533762],[2842.0,3.5186],[2841.8,0.39770376],[2841.7,3.51897]],[[2842.5,0.26],[2842.6,0.8151],[2842.7,3.0],[2842.8,2.0],[2842.9,3.51754]]]
["bitfinex","ETHUSD",1738830233001,[[2844.7,3.5153],[2844.6,3.93803762],[2844.5,3.51555],[2844.2,0.0351459],[2844.1,3.91336376]],[[2845.3,3.6383056],[2845.4,0.26],[2845.7,2.0],[2845.8,5.3],[2845.9,4.13126181]]]
["bitfinex","ETHUSD",1738830302344,[[2845.9,3.51382],[2845.7,4.2520412],[2845.6,0.351422],[2845.4,4.53545021],[2845.3,3.51453]],[[2846.0,0.259],[2846.3,0.5551],[2846.5,8.81315],[2846.8,3.0],[2847.5,4.74624774]]]
["bitfinex","ETHUSD",1738830309352,[[2845.6,0.351422],[2845.5,0.8274],[2845.1,4.92940379],[2845.0,8.81],[2844.8,1.407266]],[[2846.2,0.5551],[2846.3,0.259],[2846.8,2.0],[2846.9,3.0],[2847.0,7.49795021]]]
["bitfinex","ETHUSD",1738830377021,[[2846.4,4.30613],[2846.3,3.18137419],[2846.2,3.51338],[2846.1,0.55],[2846.0,3.98400217]],[[2846.9,0.259],[2847.1,4.06751],[2847.5,2.0]]]
["bitfinex","ETHUSD",1738830433808,[[2845.1,0.2496],[2844.4,3.51564],[2844.2,3.51587],[2844.1,0.8316],[2843.8,4.23551181]],[[2845.2,5.113123],[2845.3,7.3],[2845.4,3.51454],[2845.6,3.18137419],[2845.7,0.69074423]]]
["bitfinex","ETHUSD",1738830501439,[[2846.1,0.8077],[2846.0,3.51369],[2845.9,0.70112153],[2845.8,3.948564],[2845.7,3.18137419]],[[2846.6,3.51308],[2846.7,3.864124],[2847.1,5.51239],[2847.2,0.259],[2847.3,1.64]]]
["bitfinex","ETHUSD",1738830519475,[[2846.3,3.51326],[2846.2,0.7977],[2846.1,3.5135],[2846.0,3.18137419],[2845.8,0.5061468]],[[2846.8,3.51276],[2846.9,0.5551],[2847.0,0.728384],[2847.1,3.51241],[2847.2,2.259]]]
["bitfinex","ETHUSD",1738830579973,[[2841.7,0.7781],[2841.3,3.18137419],[2840.6,5.29],[2840.4,0.2],[2840.3,8.91]],[[2842.2,4.07359],[2842.3,2.0],[2842.4,0.259],[2842.8,5.3],[2842.9,3.18137419]]]
["bitfinex","ETHUSD",1738830642651,[[2843.2,0.7565],[2843.0,6.69867419],[2842.7,0.54519508],[2842.4,5.29],[2842.1,0.98911874]],[[2843.9,0.5551],[2844.3,2.0],[2844.4,7.81077631],[2844.5,5.3],[2844.9,3.46873959]]]
["bitfinex","ETHUSD",1738830694655,[[2842.0,3.51854],[2841.8,0.767],[2841.7,3.18137419],[2841.0,3.51982],[2840.9,0.2]],[[2842.5,0.8141],[2842.7,3.51778],[2842.9,2.0],[2843.0,0.44049167],[2843.1,0.53803959]]]
["bitfinex","ETHUSD",1738830757183,[[2842.0,6.69999419],[2841.9,0.8242],[2841.8,4.18888742],[2841.4,4.223874],[2841.3,3.18137419]],[[2842.6,4.07305],[2842.7,9.07684],[2843.0,2.0],[2843.2,6.51724],[2843.5,0.55]]]
["bitfinex","ETHUSD",1738830776022,[[2841.3,3.18137419],[2841.2,3.51955],[2841.1,1.42985525],[2840.8,0.70057682],[2840.2,3.4697926]],[[2841.7,0.259],[2841.8,3.51893],[2842.0,4.0738],[2842.2,7.3],[2842.3,6.51831]]]
["bitfinex","ETHUSD",1738830831529,[[2838.9,0.7857],[2838.8,3.18137419],[2838.7,3.52271],[2838.5,3.18137419],[2838.3,3.5232]],[[2839.4,0.5551],[2839.5,5.3],[2839.6,2.0],[2840.2,7.23434149],[2840.3,0.55]]]
["bitfinex","ETHUSD",1738830884813,[[2837.7,4.31419],[2837.6,3.18137419],[2837.3,3.52439],[2837.2,0.55],[2837.0,8.29]],[[2838.3,0.5551],[2838.4,1.08474585],[2838.5,5.52305],[2838.6,0.94155854],[2838.8,5.8319973]]]
["bitfinex","ETHUSD",1738830945725,[[2835.8,7.53540159],[2835.6,0.7772],[2835.5,3.5266],[2835.3,3.5269],[2835.1,0.70763724]],[[2836.5,4.369625],[2836.6,3.52535],[2836.7,2.0],[2837.0,3.607987],[2837.1,4.07993]]]
["bitfinex","ETHUSD",1738830998751,[[2834.8,0.818],[2834.6,3.52776],[2834.5,4.00907159],[2834.0,3.52854],[2833.9,0.0075]],[[2835.1,3.52733],[2835.3,3.52701],[2835.5,1.315928],[2835.6,2.0],[2835.8,3.52635]]]
["bitfinex","ETHUSD",1738831013461,[[2833.3,3.52943],[2832.8,7.53910159],[2832.7,0.8092],[2832.3,3.53058],[2831.8,3.3]],[[2833.5,0.267],[2833.8,0.5551],[2833.9,2.0],[2834.0,3.52861],[2834.1,5.594]]]
["bitfinex","ETHUSD",1738831063458,[[2835.3,3.52693],[2835.2,3.527],[2835.1,0.813],[2834.8,16.34662159],[2834.4,8.81799]],[[2835.9,3.5263],[2836.1,3.52596],[2836.4,5.8241],[2836.5,3.52553],[2836.6,4.00907159]]]
["bitfinex","ETHUSD",1738831120409,[[2836.6,4.32542],[2836.4,3.52553],[2836.1,4.01171713],[2836.0,3.52605],[2835.8,4.78205445]],[[2836.9,0.264],[2837.2,6.52461],[2837.3,0.5551],[2837.4,5.93233],[2837.6,0.70477648]]]
["bitfinex","ETHUSD",1738831190167,[[2838.7,3.52266],[2838.3,0.03522297],[2838.2,3.52333],[2838.1,0.7614],[2654.1,1.0]],[[2839.0,0.261],[2839.1,0.5551],[2839.2,3.52216],[2839.3,3.0],[2840.2,4.27092]]]
["bitfinex","ETHUSD",1738831249401,[[2839.2,3.52202],[2839.1,3.52223],[2839.0,0.8285],[2838.7,3.52269],[2838.6,3.19930365]],[[2839.4,0.01],[2839.8,3.78144],[2840.0,3.52118],[2840.1,7.8551],[2840.3,3.52078]]]
["bitfinex","ETHUSD",1738831266454,[[2838.6,3.52284],[2838.4,3.52304],[2838.2,6.01107812],[2838.1,0.7661],[2838.0,3.52357]],[[2839.1,3.52225],[2839.2,0.5551],[2839.4,3.26001],[2839.5,2.0],[2839.6,6.72093365]]]
["bitfinex","ETHUSD",1738831330822,[[2835.8,3.52628],[2835.6,3.52656],[2835.5,1.4867313],[2835.3,6.072902],[2835.2,12.33699]],[[2836.2,0.5551],[2836.3,3.52578],[2836.5,3.52554],[2836.7,2.0],[2861.5,0.27]]]
["bitfinex","ETHUSD",1738831395694,[[2835.2,4.32965],[2835.0,3.52727],[2834.6,3.19930365],[2834.5,5.29],[2834.3,3.52813]],[[2835.8,4.08146],[2836.0,2.0],[2836.1,5.3],[2836.3,3.19930365],[2836.4,3.52561]]]
["bitfinex","ETHUSD",1738831478693,[[2833.3,5.20561443],[2833.1,4.22409434],[2833.0,3.19930365],[2832.8,3.53003],[2832.7,0.1759236]],[[2833.9,3.52872],[2834.0,3.52862],[2834.1,2.5551],[2834.2,5.3],[2834.3,3.0]]]
["bitfinex","ETHUSD",1738831531669,[[2832.1,0.005],[2831.1,3.53217],[2830.9,3.53235],[2830.7,0.7857],[2830.5,3.19930365]],[[2832.2,12.28522365],[2832.3,4.592353],[2832.4,0.50629182],[2832.6,3.79037],[2832.7,0.7753809]]]
["bitfinex","ETHUSD",1738831581864,[[2833.3,0.772],[2833.1,3.52963],[2832.7,3.53017],[2832.5,3.20680365],[2832.4,3.0075]],[[2834.0,3.52865],[2834.2,0.5566],[2834.3,3.26],[2834.4,6.72742365],[2834.5,2.4753809]]]
["bitfinex","ETHUSD",1738831598909,[[2834.5,4.35172],[2834.2,7.51911243],[2833.8,0.0075],[2833.7,8.8264]],[[2835.1,0.26],[2835.3,3.0],[2835.5,5.8566],[2835.6,4.27794628]]]
["bitfinex","ETHUSD",1738831650424,[[2834.4,0.83797314],[2834.1,3.52836],[2833.9,3.52864],[2833.7,0.0075],[2833.6,3.63654]],[[2835.1,0.70757214],[2835.2,3.4992],[2835.3,3.78708],[2835.4,3.20746777],[2835.5,3.52672]]]
["bitfinex","ETHUSD",1738831713367,[[2834.3,0.32743587],[2834.2,0.0075],[2834.1,0.7736],[2834.0,0.03527333],[2833.9,3.53618]],[[2834.7,0.52207182],[2834.9,0.5566],[2835.0,3.20584035],[2835.2,3.17564933],[2837.0,1.74443036]]]
["bitfinex","ETHUSD",1738831763317,[[2834.6,0.05027116],[2834.5,4.31787],[2834.4,3.52795],[2834.3,0.2],[2834.0,6.52853]],[[2835.3,3.20584035],[2835.6,3.0],[2835.7,0.5222],[2835.8,3.52635],[2835.9,3.52624]]]
["bitfinex","ETHUSD",1738831815591,[[2835.8,0.8193],[2835.4,3.52679],[2834.7,1.96505563],[2834.6,9.345964],[2834.0,5.30855614]],[[2836.3,0.5222],[2836.4,3.20584035],[2836.5,0.71682614],[2836.6,3.0],[2836.8,0.4753809]]]
["bitfinex","ETHUSD",1738831833173,[[2834.5,0.8161],[2834.0,3.18410017],[2833.6,0.3],[2833.4,0.69918572]],[[2835.2,3.20584035],[2835.3,5.3],[2835.5,0.5222],[2835.7,3.0],[2836.0,0.7353809]]]
["bitfinex","ETHUSD",1738831886461,[[2832.4,0.015],[2832.3,0.7621],[2832.1,3.89452851],[2832.0,3.53098],[2831.9,0.03529945]],[[2833.0,15.73825435],[2833.1,4.05191],[2833.3,0.17437229],[2833.5,3.52925],[2833.6,5.43503042]]]
["bitfinex","ETHUSD",1738831947413,[[2831.0,0.1741152],[2830.7,0.8026],[2830.6,3.53281],[2830.4,3.53296],[2830.2,0.55]],[[2831.1,3.20837237],[2831.3,3.53196],[2831.4,0.5789],[2831.5,8.83175],[2831.7,6.53145]]]
["bitfinex","ETHUSD",1738832021765,[[2831.9,0.015],[2831.8,0.7943],[2831.7,3.53143],[2831.6,3.53147],[2831.5,0.55]],[[2832.2,3.53082],[2832.4,6.73898237],[2832.5,0.5789],[2832.6,3.0],[2832.8,0.69698199]]]
["bitfinex","ETHUSD",1738832082092,[[2835.7,0.0075],[2835.5,0.0075],[2835.4,0.7978],[2835.3,3.52695],[2831.5,0.17920273]],[[2835.8,3.52634],[2836.0,6.73446237],[2836.2,0.7852],[2836.3,7.24082458],[2837.0,3.52493]]]
["bitfinex","ETHUSD",1738832103680,[[2834.7,0.32981101],[2834.6,0.015],[2834.3,4.29668],[2834.0,0.55],[2833.8,3.52881]],[[2834.8,3.52758],[2834.9,3.52747],[2835.2,7.28828],[2835.3,4.59263337],[2835.6,8.82661]]]
["bitfinex","ETHUSD",1738832166307,[[2833.3,0.8315],[2833.0,3.52971],[2832.9,0.18398429],[2832.5,12.27737237],[2832.2,0.3]],[[2833.8,3.52883],[2833.9,0.8292],[2834.0,3.20837237],[2834.2,3.0],[2834.3,0.703376]]]
["bitfinex","ETHUSD",1738832226369,[[2833.0,0.015],[2832.9,0.8157],[2832.8,3.53001],[2832.5,3.24367439],[2832.3,3.53066]],[[2833.3,5.3],[2833.4,3.52937],[2833.6,3.52913],[2833.9,3.52871],[2834.1,3.20837237]]]
["bitfinex","ETHUSD",1738832286095,[[2832.5,0.0075],[2832.4,0.440202],[2832.3,0.7813],[2832.2,3.53072],[2832.0,4.08101]],[[2832.7,3.0],[2832.8,3.53014],[2832.9,8.83003],[2833.0,0.7996],[2833.5,3.20837237]]]
["bitfinex","ETHUSD",1738832345578,[[2830.7,3.54017],[2830.6,1.57953824],[2830.5,3.53291],[2830.4,3.20837237],[2830.1,3.54088]],[[2831.3,3.53203],[2831.6,0.71967272],[2831.7,0.7681],[2831.8,3.53143],[2831.9,8.50837237]]]
["bitfinex","ETHUSD",1738832362841,[[2831.0,0.0075],[2830.9,0.8065],[2830.8,3.5325],[2830.7,3.53265],[2830.6,0.5575]],[[2831.3,3.532],[2831.4,3.53184],[2831.8,4.33715],[2832.1,3.53098],[2832.2,9.20782182]]]
["bitfinex","ETHUSD",1738832417410,[[2830.5,0.435445]],[[2831.8,0.783],[2831.9,0.706249],[2832.1,5.3],[2832.2,3.91453437],[2832.4,3.53062]]]
["bitfinex","ETHUSD",1738832465923,[[2828.8,349.72983262],[2828.3,3.54317],[2828.2,0.0115],[2828.0,3.53605],[2827.9,3.0075]],[[2829.2,0.72408012],[2829.3,8.83451],[2829.5,3.53426],[2829.8,10.35188237],[2830.1,3.53347]]]
["bitfinex","ETHUSD",1738832528371,[[2832.1,0.8245],[2831.9,0.015],[2831.8,6.73964237],[2831.7,0.55],[2830.2,0.259]],[[2833.0,3.52988],[2833.1,0.8039],[2833.4,3.52933],[2833.8,3.78789],[2834.2,1.413723]]]
["bitfinex","ETHUSD",1738832572051,[[2834.2,1.600642],[2834.1,3.52833],[2834.0,3.52849],[2833.9,3.20439095],[2833.8,3.52878]],[[2834.7,3.52773],[2834.8,3.52758],[2834.9,0.7732],[2835.3,3.527],[2835.5,3.20439095]]]
["bitfinex","ETHUSD",1738832576465,[[2834.2,0.8136],[2834.1,3.52842],[2834.0,3.5285],[2833.9,3.20439095],[2833.7,0.55]],[[2834.6,3.5279],[2834.7,3.5278],[2835.1,3.52723],[2835.2,1.50616195],[2835.4,3.52686]]]
["bitfinex","ETHUSD",1738832637601,[[2833.5,0.8011],[2833.4,3.52931],[2833.1,3.20439095],[2832.9,4.07993],[2832.8,0.0075]],[[2833.9,3.52874],[2834.0,6.01482534],[2834.3,0.7531],[2834.6,3.52786],[2834.8,3.38170315]]]
["bitfinex","ETHUSD",1738832693211,[[2833.0,0.8156],[2832.8,4.42325541],[2832.6,4.6336541],[2832.5,3.20439095],[2832.2,4.08079]],[[2833.3,3.52951],[2833.4,3.52932],[2833.5,5.3],[2833.7,0.71425292],[2833.8,3.52884]]]
["bitfinex","ETHUSD",1738832756570,[[2828.8,345.39478262],[2828.5,3.5354],[2828.3,6.74844525],[2828.2,0.7664],[2828.1,3.6907552]],[[2829.2,3.53463],[2829.4,0.69478082],[2829.5,1.639106],[2829.6,3.53409],[2830.2,4.4616139]]]
["bitfinex","ETHUSD",1738832814227,[[2830.0,0.82052896],[2829.9,0.45908681],[2829.8,3.21283525],[2829.7,0.5575],[2829.2,3.39918751]],[[2831.0,0.71461654],[2831.3,3.8297],[2831.5,3.47883525],[2831.7,0.17610849],[2831.8,0.75]]]
["bitfinex","ETHUSD",1738832821755,[[2830.7,0.8125],[2830.6,0.40253352],[2830.4,3.21283525],[2830.3,0.03532305],[2830.2,1.5575]],[[2831.7,0.265],[2831.9,0.8171],[2832.0,3.0],[2832.1,3.21283525],[2832.6,0.75]]]
["bitfinex","ETHUSD",1738832897377,[[2833.1,0.7752],[2832.4,3.64756559],[2832.2,3.0],[2832.1,5.8475],[2832.0,0.0075]],[[2834.0,0.76030356],[2834.1,4.0413],[2834.2,3.5617356],[2834.4,7.29640939],[2834.5,0.4440552]]]
["bitfinex","ETHUSD",1738832964161,[[2834.1,0.8311],[2833.9,3.52869],[2833.8,3.5288],[2833.6,3.21108935],[2833.4,3.0075]],[[2834.4,3.52809],[2834.5,3.52801],[2834.9,8.82388939],[2835.0,3.0],[2835.2,0.8215]]]
["bitfinex","ETHUSD",1738833036168,[[2836.0,3.52609],[2835.9,0.786431],[2835.8,3.21108935],[2834.9,3.26],[2834.7,3.83096225]],[[2836.7,3.0],[2836.9,5.29640939],[2837.0,0.8217],[2837.5,5.52425],[2837.6,3.38827893]]]
["bitfinex","ETHUSD",1738833039295,[[2837.0,6.08784084],[2836.9,6.73597935],[2836.8,3.99726835],[2836.7,3.52519],[2836.6,8.29]],[[2837.1,1.0210027],[2838.2,1e-05],[2838.4,3.52818],[2838.5,6.11640939],[2838.8,3.52264]]]
["bitfinex","ETHUSD",1738833087478,[[2838.6,3.52285],[2838.4,3.52304],[2838.2,1.5798527],[2838.0,7.53587542],[2837.9,0.55]],[[2839.1,3.52231],[2839.3,4.32561],[2839.6,3.52165],[2839.7,3.0],[3043.3,0.2278994]]]
["bitfinex","ETHUSD",1738833142537,[[2838.8,0.7893],[2838.7,3.52263],[2838.6,0.704568],[2838.5,3.52293],[2838.3,4.0103492]],[[2839.4,3.52187],[2839.5,3.52177],[2839.9,5.29640939],[2840.1,1.3600153],[2840.3,4.0103492]]]
["bitfinex","ETHUSD",1738833184496,[[2840.4,0.8001],[2840.3,3.52064],[2840.2,4.02366214],[2839.7,3.52144],[2839.4,8.81]],[[2840.9,3.52011],[2841.1,3.51981],[2841.6,0.8323],[2841.7,7.8812942],[2842.0,1.05262805]]]
["bitfinex","ETHUSD",1738833224991,[[2844.4,0.8304],[2844.2,6.51587],[2844.1,3.52344],[2844.0,0.5575],[2843.2,13.39257]],[[2845.0,7.03004],[2845.3,7.4e-06],[2845.4,0.7762],[2845.5,3.51441],[2846.0,0.279]]]
["bitfinex","ETHUSD",1738833242592,[[2847.2,13.77754901],[2847.0,7.0247],[2846.9,0.2],[2846.8,0.1],[2846.5,3.94334]],[[2847.3,0.04427698],[2847.6,1.64],[2847.8,1.64],[2848.0,1.64],[2848.4,5.15574]]]
["bitfinex","ETHUSD",1738833282504,[[2849.9,9.0211559],[2849.8,0.7882],[2849.7,11.5754855],[2849.3,3.50958],[2848.9,0.73751036]],[[2850.0,1.64],[2850.6,0.0201196],[2851.0,4.4704952],[2851.8,0.1],[2852.3,3.50601]]]
["bitfinex","ETHUSD",1738833333727,[[2846.8,3.5127],[2846.7,3.51275],[2846.6,0.0075],[2846.4,0.0075],[2846.3,3.03512108]],[[2847.4,3.51201],[2847.6,3.51183],[2847.8,1.562053],[2848.0,3.51129],[2848.2,0.2]]]
["bitfinex","ETHUSD",1738833375345,[[2844.1,3.51593],[2843.9,0.8023],[2843.7,3.0],[2843.3,4.5770859],[2843.2,4.17245761]],[[2844.7,3.51531],[2844.9,3.51515],[2845.1,0.7867],[2845.3,3.51461],[2845.8,3.61404]]]
["bitfinex","ETHUSD",1738833419420,[[2842.2,3.51828],[2842.1,0.0125],[2841.8,4.33516],[2840.4,0.35431692],[2840.1,0.36766628]],[[2843.0,4.29311],[2843.4,7.51174779],[2843.5,3.0],[2843.7,0.287],[2843.8,2.0]]]
["bitfinex","ETHUSD",1738833434963,[[2842.2,3.51839],[2842.1,0.7914],[2842.0,0.0075],[2841.9,0.5575],[2841.5,3.9948238]],[[2843.1,0.7814],[2843.3,0.431167],[2843.4,3.0],[2843.8,3.71644],[2843.9,0.385]]]
["bitfinex","ETHUSD",1738833484484,[[2842.5,3.51794],[2842.4,6.70517341],[2842.3,0.7924],[2842.1,0.0125],[2842.0,3.51861]],[[2843.0,3.51744],[2843.1,3.51734],[2843.5,3.51681],[2843.6,5.3],[2843.7,3.0]]]
["bitfinex","ETHUSD",1738833538892,[[2842.6,0.5],[2842.1,4.28427],[2842.0,3.51852],[2841.9,3.18709341],[2841.2,3.51952]],[[2842.7,3.51778],[2842.8,3.51766],[2843.1,4.3068],[2843.7,0.1772463],[3050.0,3.6980198]]]
["bitfinex","ETHUSD",1738833603581,[[2844.2,0.787],[2844.1,6.70312341],[2843.9,0.74810234],[2843.7,3.5575],[2843.5,3.19459341]],[[2844.9,3.866599],[2845.4,4.26515],[2845.6,2.0],[2845.8,3.779],[2846.0,0.1]]]
["bitfinex","ETHUSD",1738833648363,[[2847.2,3.51222],[2847.1,0.55],[2847.0,0.82591868],[2846.9,3.18709341],[2846.8,4.61580534]],[[2848.0,0.8169],[2848.7,6.46552034]]]
["bitfinex","ETHUSD",1738833666364,[[2845.9,0.8083],[2845.8,1.10223304],[2845.7,3.18709341],[2845.5,3.0],[2845.4,4.07186]],[[2846.8,0.8297],[2847.1,3.51234],[2847.5,3.51192],[2847.6,0.265],[2847.7,8.51164]]]
["bitfinex","ETHUSD",1738833711163,[[2847.3,5.38717834],[2847.1,6.68759336],[2847.0,0.5575],[2846.2,9.18939655],[2844.9,2.15454433]],[[2847.8,3.5115],[2848.0,3.51129],[2848.2,0.7757],[2848.3,3.51091],[2848.6,3.51054]]]
["bitfinex","ETHUSD",1738833763798,[[2844.7,0.8219],[2844.4,7.0312],[2844.3,3.17533336],[2844.0,9.08206],[2843.7,5.553]],[[2845.1,3.51487],[2845.3,3.51468],[2845.5,0.8209],[2845.7,3.51415],[2846.1,9.245951]]]
["bitfinex","ETHUSD",1738833827467,[[2842.9,3.51746],[2842.8,5.099575],[2842.5,0.42290779],[2842.4,3.51812],[2842.3,4.55656917]],[[2843.4,0.7526],[2843.5,3.51686],[2843.9,3.51632],[2844.1,5.3],[2881.0,0.46421568]]]
["bitfinex","ETHUSD",1738833884745,[[2842.1,4.9e-06],[2840.8,0.8263],[2840.6,3.5203],[2840.4,3.52057],[2840.3,3.0]],[[2842.2,10.63764732],[2842.3,3.51827],[2842.4,2.10823042],[2842.5,3.79138477],[2842.6,1.96309936]]]
["bitfinex","ETHUSD",1738833901888,[[2839.5,0.1528659],[2839.3,0.815],[2838.8,6.52254],[2838.4,3.19466928],[2838.3,3.52319]],[[2839.7,3.52149],[2839.8,3.52146],[2840.0,9.703254],[2840.1,0.8046],[2840.5,5.52053]]]
["bitfinex","ETHUSD",1738833955021,[[2837.1,0.005],[2837.0,4.35655],[2836.7,0.1528659],[2836.6,3.52526],[2836.5,3.0]],[[2837.7,3.876405],[2837.8,3.52385],[2838.1,8.82351],[2838.2,0.7946],[2863.2,0.27]]]
["bitfinex","ETHUSD",1738834009152,[[2841.2,7.0392],[2841.1,0.7686],[2840.7,10.52542357],[2840.6,3.52029],[2839.9,8.81]],[[2841.8,3.519],[2841.9,4.28834],[2842.1,0.7467072],[2842.2,3.51846],[2842.3,0.430082]]]
["bitfinex","ETHUSD",1738834070884,[[2840.9,3.51992],[2840.7,3.52019],[2840.5,0.8108],[2840.4,3.52059],[2658.7,2.0]],[[2841.4,1.31212],[2841.5,9.60187],[2841.6,3.5192],[2842.0,3.78269],[2842.3,5.0]]]
["bitfinex","ETHUSD",1738834131882,[[2838.7,4.34962],[2838.2,3.0],[2837.9,3.7108825],[2837.8,0.1763973],[2837.7,3.78697]],[[2839.3,0.7756],[2839.4,5.3],[2839.5,3.52183],[2840.6,0.69434996],[3048.0,2.6019738]]]
["bitfinex","ETHUSD",1738834185198,[[2838.3,3.52318],[2838.1,0.8032],[2837.9,3.52367],[2837.8,3.55901241],[2837.6,3.7428488]],[[2838.9,0.7801],[2839.0,3.52244],[2839.2,3.52217],[2839.3,3.0],[2839.4,3.52192]]]
["bitfinex","ETHUSD",1738834204423,[[2837.1,0.005],[2836.7,0.9719659],[2836.4,3.1928488],[2836.3,3.0],[2835.7,3.52642]],[[2837.6,0.8183],[2837.9,3.52377],[2838.2,3.5234],[2839.3,3.712],[2844.6,30.0]]]
["bitfinex","ETHUSD",1738834271350,[[2837.1,3.52969],[2836.9,4.28065],[2836.7,0.1528659],[2836.5,3.52543],[2836.4,3.1928488]],[[2837.6,4.28503],[2837.7,3.52402],[2838.1,3.52349],[2838.6,3.52293],[2840.4,16.08623489]]]
["bitfinex","ETHUSD",1738834335607,[[2841.3,3.51942],[2841.1,3.5197],[2840.9,0.8273],[2840.7,6.52019],[2840.6,3.99429318]],[[2842.0,0.79114449],[2842.1,4.34915],[2842.2,3.56229494],[2842.7,3.5178],[2842.8,3.0]]]
["bitfinex","ETHUSD",1738834372475,[[2840.7,4.009194],[2840.6,0.8196],[2840.5,0.55],[2840.3,6.5207],[2840.1,3.99829752]],[[2841.5,3.21046594],[2841.7,0.833],[2842.1,3.51854],[2843.4,3.711],[2848.6,25.827]]]
["bitfinex","ETHUSD",1738834455641,[[2842.3,3.51817],[2841.9,0.8216],[2841.5,3.22721799],[2841.2,0.55],[2841.1,3.5272]],[[2842.5,0.7907],[2843.0,3.51742],[2843.4,3.517],[2843.5,2.0],[2843.7,3.61655]]]
["bitfinex","ETHUSD",1738834475070,[[2843.9,3.51627],[2843.7,3.51651],[2843.5,0.8566558],[2843.4,0.8298],[2843.3,4.220398]],[[2844.1,3.21046594],[2844.4,7.78274],[2844.9,3.51509],[2845.3,3.69444955],[2845.4,0.17527038]]]
["bitfinex","ETHUSD",1738834519437,[[2849.2,0.7747],[2849.1,3.50982],[2848.5,3.51059],[2848.2,3.51089],[2848.1,4.38038794]],[[2850.1,3.50864],[2850.2,3.50854],[2850.4,0.7832],[2850.7,2.9106975],[2850.8,8.6808255]]]
["bitfinex","ETHUSD",1738834569629,[[2848.5,3.51061],[2848.4,0.7515],[2847.7,3.98184692],[2814.1,48.71202641],[2663.0,0.00376]],[[2849.2,3.50982],[2849.3,0.809],[2849.5,3.50942],[2849.6,2.9106975],[2849.8,3.50902]]]
["bitfinex","ETHUSD",1738834628276,[[2850.3,4.30102],[2850.1,3.50859],[2849.8,3.50897],[2849.5,3.5575],[2847.0,1.75290394]],[[2850.8,3.50778],[2850.9,3.50769],[2851.4,4.28495],[2851.6,0.269],[2851.7,3.0]]]
["bitfinex","ETHUSD",1738834676460,[[2848.9,3.51012],[2848.5,0.7512],[2848.1,3.31709626],[2848.0,3.2135664],[2847.9,3.51126]],[[2850.0,0.774],[2850.1,2.0],[2850.4,3.50832],[2850.6,0.1],[2850.8,3.50787]]]
["bitfinex","ETHUSD",1738834693843,[[2847.1,0.83],[2846.7,7.02553],[2846.4,3.1784626],[2846.2,3.68471068],[2846.1,0.2]],[[2847.5,3.51186],[2847.9,0.8036],[2848.0,3.51126],[2848.4,2.9106975]]]
["bitfinex","ETHUSD",1738834742374,[[2847.1,0.78],[2846.8,3.51269],[2846.7,3.51274],[2846.5,6.1709626],[2846.2,4.07091]],[[2847.3,3.51212],[2847.5,3.51192],[2847.7,0.7924],[2847.9,3.51138],[2848.1,2.9106975]]]
["bitfinex","ETHUSD",1738834797069,[[2846.2,3.51344],[2846.0,3.51365],[2845.9,0.8171],[2845.7,3.51405],[2845.5,3.1709626]],[[2846.5,0.8298],[2846.7,2.9106975],[2846.8,7.02561],[2847.2,3.263],[2847.3,3.5122]]]
["bitfinex","ETHUSD",1738834863080,[[2846.9,0.8222],[2846.5,3.51303],[2846.1,3.1709626],[2845.8,8.81],[2845.7,5.565]],[[2847.9,0.7889],[2848.1,3.51115],[2848.3,2.0],[2848.7,4.434934],[2848.8,0.59896705]]]
["bitfinex","ETHUSD",1738834912062,[[2844.3,3.51578],[2844.2,0.8251],[2844.1,3.51593],[2843.9,3.18226681],[2843.8,3.0075]],[[2844.8,4.297774],[2844.9,4.30999],[2845.2,3.51474],[2845.4,2.9106975],[2845.6,3.51423]]]
["bitfinex","ETHUSD",1738834928491,[[2843.0,0.7728],[2842.9,3.51745],[2842.7,3.51772],[2842.5,3.0],[2842.4,3.51809]],[[2843.4,3.51693],[2843.7,3.51661],[2843.9,1.11543],[2844.0,3.5162],[2844.1,2.9106975]]]
["bitfinex","ETHUSD",1738834978240,[[2846.0,3.51366],[2845.9,4.28659],[2845.5,6.51428],[2845.4,3.98285069],[2845.0,3.51485]],[[2846.5,3.5131],[2846.6,3.51302],[2846.8,0.821],[2847.0,6.4231975],[2848.8,1.96903458]]]
["bitfinex","ETHUSD",1738835036009,[[2842.3,0.1528659],[2842.1,0.005],[2841.9,3.51868],[2841.6,0.85468891],[2841.4,3.5193]],[[2842.4,7.50680625],[2842.5,3.51804],[2842.6,0.8327],[2842.7,0.99463575],[2842.9,6.51756]]]
["bitfinex","ETHUSD",1738835110872,[[2841.1,3.51969],[2841.0,4.30774],[2840.7,0.03519428],[2840.6,3.0],[2840.5,3.52793]],[[2841.6,3.51917],[2841.8,3.51893],[2842.1,4.30618],[2842.5,5.51808],[2842.7,3.51785]]]
["bitfinex","ETHUSD",1738835115593,[[2841.4,3.51927],[2841.3,0.03519404],[2840.9,3.51998],[2840.7,3.18852385],[2840.6,3.52033]],[[2842.0,3.51873],[2842.1,0.7876],[2842.2,3.51847],[2842.5,3.51806],[2842.8,3.55]]]
["bitfinex","ETHUSD",1738835161695,[[2842.3,0.8316],[2842.2,3.51833],[2842.0,6.70710385],[2841.7,3.51902],[2841.6,0.75095439]],[[2842.7,3.51788],[2842.9,4.26898],[2843.2,3.51727],[2843.3,3.0],[2843.6,0.55]]]
["bitfinex","ETHUSD",1738835220323,[[2845.4,0.7805],[2845.3,0.351461],[2845.2,3.51469],[2845.0,3.51492],[2844.7,0.565]],[[2845.9,3.51391],[2846.3,3.51337],[2846.4,0.8254],[2846.5,3.0],[2846.9,1.1570611]]]
["bitfinex","ETHUSD",1738835273103,[[2848.3,12.95888218],[2848.2,3.51098],[2848.0,3.862316],[2847.9,8.81],[2847.8,0.3]],[[2848.4,1e-05],[2849.6,4.32374],[2849.8,3.50909],[2850.2,3.50859],[2850.7,2.0]]]
["bitfinex","ETHUSD",1738835338295,[[2844.9,3.51502],[2844.8,3.51508],[2844.6,0.7613],[2844.3,6.51572],[2844.2,4.54424824]],[[2845.3,0.8321],[2845.5,3.51433],[2845.7,3.51419],[2846.1,3.51361],[2846.6,3.61302]]]
["bitfinex","ETHUSD",1738835342918,[[2845.3,3.51456],[2845.1,3.5148],[2844.9,0.351507],[2844.7,3.51525],[2657.1,0.005]],[[2845.6,0.8179],[2845.9,8.81387],[2846.1,3.51365],[2846.4,3.51321],[2846.7,7.394139]]]
["bitfinex","ETHUSD",1738835402287,[[2844.7,3.51525],[2844.3,0.351585],[2844.1,3.51601],[2844.0,0.7859],[2843.8,6.73103448]],[[2845.3,0.8099],[2845.4,3.51445],[2845.9,5.3],[2846.2,2.82398519],[2846.5,0.2]]]
["bitfinex","ETHUSD",1738835467621,[[2848.3,11.91230499],[2848.2,3.51098],[2848.0,3.78909615],[2847.9,17.28103448],[2847.8,3.51141]],[[2848.4,1e-05],[2849.8,0.773],[2849.9,3.50891],[2850.1,3.50871],[2850.3,5.3]]]
["bitfinex","ETHUSD",1738835507648,[[2846.8,0.8097],[2846.7,7.02549],[2846.6,0.0075],[2846.5,0.0075],[2846.2,3.51342]],[[2847.4,4.33336],[2847.5,3.51187],[2847.9,3.5114],[2848.3,5.3],[2848.5,3.0]]]
["bitfinex","ETHUSD",1738835571471,[[2848.8,3.54391608],[2848.6,3.51039],[2848.2,3.51093],[2848.1,0.0075],[2844.0,10.0]],[[2849.3,4.31225],[2849.4,3.50951],[2849.5,0.961202],[2849.7,5.3],[2851.7,0.43542109]]]
["bitfinex","ETHUSD",1738835576008,[[2848.7,3.51036],[2848.6,0.8146],[2848.5,3.51056],[2848.1,3.51857],[2823.6,0.27]],[[2849.2,4.37983862],[2849.3,0.8026],[2849.4,3.50954],[2849.5,0.961202],[2849.6,3.50928]]]
["bitfinex","ETHUSD",1738835631900,[[2848.4,4.28204],[2848.3,3.51085],[2847.8,3.51144],[2847.7,6.17358838],[2847.6,0.0075]],[[2848.9,4.21915526],[2849.1,4.30503],[2849.3,5.3],[2849.4,3.50956],[2849.7,0.17987441]]]
["bitfinex","ETHUSD",1738835698574,[[2848.4,3.51067],[2848.3,3.51086],[2848.2,0.76],[2848.0,0.015],[2847.9,3.51129]],[[2849.0,3.51004],[2849.1,0.70269832],[2849.3,0.427264],[2849.6,4.288807],[2849.8,5.3]]]
["bitfinex","ETHUSD",1738835749554,[[2854.9,7.46644397],[2854.7,3.53798865],[2854.6,0.7958],[2854.2,9.078],[2854.0,0.69054487]],[[2855.9,0.02388761],[2856.5,0.34738576],[2856.6,3.0],[2856.7,3.50064]]]
["bitfinex","ETHUSD",1738835797080,[[2853.1,0.8228],[2853.0,3.50504],[2852.9,4.06259],[2852.8,0.0075],[2852.4,3.50578]],[[2853.6,3.50435],[2853.8,3.5041],[2854.2,5.03844689],[2854.5,3.50331],[2854.7,3.0]]]
["bitfinex","ETHUSD",1738835814218,[[2852.1,3.50611],[2852.0,0.35414914],[2851.9,3.50643],[2851.8,0.03505928],[2851.7,0.7974]],[[2852.6,0.8016],[2852.7,4.20114253],[2853.2,3.50487],[2853.3,5.47193819],[2853.5,3.269]]]
["bitfinex","ETHUSD",1738835874616,[[2853.5,0.81628277],[2853.4,3.50447],[2853.3,3.99133247],[2853.2,3.50475],[2853.1,0.565]],[[2854.0,4.30875],[2854.1,3.50377],[2854.5,3.50326],[2855.2,4.41672412],[2856.4,3.4404956]]]
["bitfinex","ETHUSD",1738835933680,[[2857.0,3.50017],[2856.8,0.700851],[2856.7,0.0075],[2856.5,3.50074],[2855.1,0.277]],[[2857.6,0.7967],[2857.8,0.69817366],[2857.9,6.99828],[2858.1,0.17738639],[2858.6,0.2]]]
["bitfinex","ETHUSD",1738835978169,[[2855.1,3.50238],[2855.0,4.31018968],[2854.7,0.55],[2854.6,6.51058]],[[2855.8,0.7832],[2856.3,3.50107],[2856.6,0.372]]]
["bitfinex","ETHUSD",1738836024453,[[2853.7,0.0075],[2853.6,1.0186718],[2853.4,4.0895276],[2853.2,3.5123],[2853.0,3.95806266]],[[2853.9,3.50399],[2854.1,3.50378],[2854.5,3.50332],[2854.7,0.7746],[2854.9,3.50281]]]
["bitfinex","ETHUSD",1738836040274,[[2850.3,4.27811],[2850.1,3.5086],[2850.0,3.95806266],[2849.9,4.05884],[2849.6,0.0075]],[[2850.9,3.50767],[2851.1,3.50747],[2851.3,0.70353203],[2851.4,0.7915],[2851.5,3.50697]]]
["bitfinex","ETHUSD",1738836087176,[[2852.5,3.50569],[2852.3,3.50586],[2852.0,3.95806266],[2851.9,4.33952],[2851.8,1.251328]],[[2853.0,1.45678072],[2853.1,3.50499],[2853.3,3.50476],[2853.7,6.67732726],[2854.0,0.467]]]
["bitfinex","ETHUSD",1738836134012,[[2848.7,3.51026],[2848.6,1.22602129],[2848.5,3.51805],[2848.4,3.0],[2848.2,4.06845]],[[2849.3,3.50967],[2849.4,0.6980516],[2849.5,4.713399],[2849.9,3.50893],[2850.1,3.94708408]]]
["bitfinex","ETHUSD",1738836195776,[[2850.0,0.8046],[2849.9,3.50887],[2849.7,3.50909],[2849.5,3.54446488],[2849.4,3.98137981]],[[2850.8,0.7523],[2851.3,0.44232064],[2851.6,3.70689],[2851.9,0.1]]]
["bitfinex","ETHUSD",1738836239168,[[2850.5,3.50807],[2850.4,0.8143],[2850.2,3.16844241],[2850.1,0.0075],[2850.0,3.50874]],[[2851.1,3.50744],[2851.2,0.69891604],[2851.3,0.8225],[2851.4,3.50712],[2851.6,3.0]]]
["bitfinex","ETHUSD",1738836254373,[[2852.0,3.50623],[2851.9,0.0075],[2851.8,4.3333],[2851.6,0.55],[2851.5,0.04255941]],[[2852.6,4.35512754],[2852.7,0.7894],[2852.8,4.2004954],[2853.1,8.80503],[2853.4,3.17741876]]]
["bitfinex","ETHUSD",1738836302482,[[2850.5,4.26364],[2850.3,3.51584],[2850.2,3.0],[2850.0,8.79874],[2849.5,0.2]],[[2851.2,3.50729],[2851.3,0.48068346],[2851.4,1.29966464],[2851.5,3.50694],[2851.6,5.99668565]]]
["bitfinex","ETHUSD",1738836358042,[[2846.8,3.51271],[2846.7,0.47864586],[2846.6,4.78645858],[2846.2,8.31810644],[2846.1,0.55]],[[2847.3,9.60105],[2847.5,3.5119],[2847.7,3.0],[2847.9,3.5114],[2848.0,0.17403244]]]
["bitfinex","ETHUSD",1738836420111,[[2848.7,3.51031],[2848.6,4.67728132],[2848.4,3.0075],[2847.9,20.78344232],[2846.4,14.24]],[[2849.5,3.50946],[2849.6,1.59739799],[2849.8,0.70023986],[2849.9,6.50893],[2850.9,0.0075]]]
["bitfinex","ETHUSD",1738836470514,[[2850.9,4.30661],[2850.8,0.37932],[2850.7,0.0075],[2850.6,0.55],[2848.3,5.45902732]],[[2851.6,3.5068],[2851.9,1.52265147],[2852.2,3.0],[2852.3,0.428426],[2852.6,0.1]]]
["bitfinex","ETHUSD",1738836483256,[[2850.7,3.934074],[2850.6,0.7536],[2850.3,3.51588],[2850.2,0.03507563],[2848.8,3.51015]],[[2851.4,4.27987],[2851.5,3.50697],[2851.8,3.0],[2851.9,3.50645],[2852.2,2.0]]]
["bitfinex","ETHUSD",1738836525524,[[2856.4,3.50091],[2856.2,3.50103],[2856.0,4.28349],[2855.8,6.96917808],[2855.7,0.55]],[[2856.5,0.1528659],[2857.0,0.794],[2857.2,4.18482399],[2857.4,3.49974],[2857.6,0.17857039]]]
["bitfinex","ETHUSD",1738836577477,[[2855.2,0.7687],[2855.1,3.50244],[2855.0,3.50255],[2854.8,3.96917808],[2854.7,3.55]],[[2855.9,0.7991],[2856.2,4.21496772],[2856.4,5.3],[2856.5,0.1528659],[2856.6,3.50071]]]
["bitfinex","ETHUSD",1738836630988,[[2852.8,0.55],[2852.7,0.5324315],[2852.6,3.0],[2852.5,8.27993502],[2852.4,0.55]],[[2853.6,3.50434],[2853.7,4.25703],[2853.8,0.70563158],[2854.4,3.50337],[2854.5,3.0]]]
["bitfinex","ETHUSD",1738836679905,[[2853.3,0.26038965],[2853.1,0.791],[2852.9,3.0],[2852.8,6.16280402],[2852.6,0.83489637]],[[2853.4,3.50459],[2853.5,3.50458],[2853.7,0.7811],[2854.3,4.282371],[2855.0,5.47409467]]]
["bitfinex","ETHUSD",1738836730175,[[2851.5,0.55],[2851.4,6.50694],[2851.3,3.16280402],[2851.2,0.7915],[2851.1,0.0075]],[[2852.2,4.2957],[2852.3,0.68746909],[2853.1,1.079916],[2853.2,3.74249775],[2853.4,2.0075]]]
["bitfinex","ETHUSD",1738836745804,[[2851.0,0.7635],[2850.9,4.5254774],[2850.7,6.67069402],[2850.4,7.05823],[2850.3,0.0075]],[[2851.5,3.50693],[2851.6,0.7818],[2851.8,3.50666],[2852.2,6.50609],[2852.3,0.691321]]]
["bitfinex","ETHUSD",1738836795776,[[2848.6,6.16280402],[2848.5,4.31204],[2848.3,0.55],[2848.1,0.0075],[2848.0,0.70556728]],[[2849.2,3.50979],[2849.3,0.8175],[2849.4,3.860522],[2849.8,3.50903],[2852.0,1.70084009]]]
["bitfinex","ETHUSD",1738836856586,[[2851.3,0.26028865],[2851.2,0.83059327],[2851.1,10.72745402],[2851.0,0.8255],[2846.6,26.67]],[[2851.6,0.7879],[2851.7,3.50674],[2851.9,8.80651],[2852.2,4.62987268],[2890.3,0.03265566]]]
["bitfinex","ETHUSD",1738836908307,[[2850.3,7.32206],[2850.2,3.50842],[2850.1,3.0],[2850.0,3.16280402],[2849.7,3.5091]],[[2850.9,3.50768],[2851.1,3.50746],[2851.2,0.822],[2851.4,0.68758219],[2851.5,8.80696]]]
["bitfinex","ETHUSD",1738836957129,[[2849.0,4.33549],[2848.9,6.51007],[2848.8,3.16280402],[2848.6,0.5575],[2848.0,0.61568478]],[[2849.6,3.50927],[2849.7,0.805],[2849.9,1.38083933],[2850.0,5.3],[2850.1,4.19662325]]]
["bitfinex","ETHUSD",1738836974860,[[2843.6,0.7662],[2843.1,7.49962188],[2842.7,0.2],[2842.4,8.91],[2842.3,0.1528659]],[[2844.6,3.51543],[2844.7,0.8135],[2844.8,3.5153],[2844.9,3.51506],[2845.2,3.51469]]]
["bitfinex","ETHUSD",1738837020212,[[2847.5,3.5118],[2847.4,3.51187],[2847.3,0.26104493],[2847.0,4.31893],[2846.9,4.53242188]],[[2848.0,0.8246],[2848.1,3.51117],[2848.2,5.3],[2848.5,3.51066],[2848.9,3.77618]]]
["bitfinex","ETHUSD",1738837089189,[[2844.1,3.18123682],[2844.0,4.33626],[2843.9,3.51621],[2843.7,3.0],[2843.6,0.5575]],[[2844.5,3.51556],[2844.6,3.51551],[2844.7,0.703056],[2844.8,0.7665],[2845.0,3.51498]]]
["bitfinex","ETHUSD",1738837141042,[[2847.9,4.33785],[2847.8,4.17996872],[2847.7,3.17450721],[2847.6,3.51169],[2847.5,0.58511272]],[[2848.0,0.2488],[2848.7,8.81038],[2848.8,0.8093],[2849.2,3.50981],[2849.5,3.50941]]]
["bitfinex","ETHUSD",1738837197065,[[2846.8,6.68712721],[2846.6,8.10463508],[2846.5,0.55],[2846.4,0.7241396],[2846.3,3.52078]],[[2847.3,4.29747],[2847.5,3.51188],[2847.8,3.5115],[2848.0,5.3],[2848.2,3.51106]]]
["bitfinex","ETHUSD",1738837215852,[[2847.5,3.51176],[2847.2,4.06214],[2847.1,0.7659],[2847.0,3.51241],[2846.3,3.61331]],[[2848.0,7.7802],[2848.1,5.3],[2848.6,3.0],[2864.8,8.82273856],[2865.0,104.1528659]]]
["bitfinex","ETHUSD",1738837265390,[[2847.2,3.56049572],[2847.1,3.51225],[2846.9,0.78354856],[2846.7,3.93580721],[2846.6,3.5129]],[[2847.7,3.51161],[2847.8,0.8059],[2847.9,3.5114],[2848.0,6.01160995],[2848.2,6.51107]]]
["bitfinex","ETHUSD",1738837316567,[[2846.6,0.79198602],[2846.5,7.026],[2846.2,0.0075],[2845.8,3.17450721],[2679.2,0.01150851]],[[2847.2,3.51223],[2847.3,6.51211],[2847.5,0.8165],[2847.7,3.51164],[2848.1,5.71118]]]
["bitfinex","ETHUSD",1738837386804,[[2847.2,4.304679],[2847.1,4.33104],[2846.8,0.0351173],[2846.7,3.17450721],[2846.6,7.07039]],[[2847.8,3.5115],[2848.0,8.81128],[2848.1,0.7768],[2848.2,3.0],[2848.5,3.51064]]]
["bitfinex","ETHUSD",1738837391619,[[2846.7,0.0075],[2846.6,0.8103],[2846.4,4.06317],[2846.3,3.0],[2846.2,3.52088]],[[2846.9,3.5126],[2847.5,3.51185],[2847.6,6.0714],[2847.7,3.51166],[2847.9,3.60114063]]]
["bitfinex","ETHUSD",1738837462893,[[2842.8,3.6471515],[2842.7,4.29949],[2842.6,3.0],[2842.3,7.39435459],[2842.2,5.29]],[[2843.4,3.51698],[2843.5,0.791],[2843.6,3.51672],[2844.0,3.51621],[2844.2,8.81592]]]
["bitfinex","ETHUSD",1738837512903,[[2843.0,3.51738],[2842.8,3.6471815],[2842.6,3.17450721],[2842.4,7.07559]],[[2843.5,3.51682],[2843.7,4.24345],[2843.8,0.7518],[2844.0,8.81621],[2844.2,3.0]]]
["bitfinex","ETHUSD",1738837565575,[[2842.9,0.7972],[2842.8,3.51763],[2842.7,3.5177],[2842.5,0.5575],[2842.3,9.70025721]],[[2843.4,7.03396],[2843.5,0.70335],[2843.7,6.0737],[2843.9,3.51634],[2860.5,8.93139574]]]
["bitfinex","ETHUSD",1738837622180,[[2843.3,0.8073],[2843.2,3.51715],[2843.1,3.51717],[2843.0,3.0],[2842.2,3.61832]],[[2844.2,4.300408],[2844.3,4.32896],[2844.5,3.51559],[2844.7,9.6385486],[2844.8,3.0]]]
["bitfinex","ETHUSD",1738837625499,[[2843.3,3.51697],[2843.1,4.78001227],[2842.9,3.73200721],[2842.8,3.952124],[2842.7,0.0075]],[[2843.8,3.51645],[2843.9,4.32647],[2844.0,3.0],[2844.1,5.3],[2844.4,3.51568]]]
["bitfinex","ETHUSD",1738837670600,[[2845.8,0.81309643],[2845.7,4.32907],[2845.6,9.68862721],[2845.5,0.69089299],[2845.4,0.5575]],[[2846.2,3.51347],[2846.4,4.27188],[2846.8,3.51273],[2847.0,7.05652],[2847.5,5.51186]]]
["bitfinex","ETHUSD",1738837733492,[[2842.6,1.10668684],[2842.5,4.37435119],[2842.4,3.17450721],[2842.3,4.29103],[2842.2,0.5575]],[[2843.2,3.51726],[2843.5,0.7954],[2843.6,0.70139384],[2843.8,3.0],[2844.1,3.5161]]]
["bitfinex","ETHUSD",1738837786764,[[2844.0,0.7985],[2843.7,3.17450721],[2843.4,1.12475354],[2843.1,8.81],[2842.8,0.17880449]],[[2844.8,0.7565],[2844.9,3.51514],[2845.1,6.54401],[2845.5,5.0],[2845.6,0.27531189]]]
["bitfinex","ETHUSD",1738837857971,[[2842.2,3.51836],[2842.1,3.17950721],[2842.0,0.8199],[2841.7,3.51893],[2840.7,0.0204691]],[[2842.8,4.619695],[2843.0,3.51746],[2843.1,3.0],[2843.3,3.953021],[2843.7,3.89088242]]]
["bitfinex","ETHUSD",1738837862170,[[2842.6,3.51785],[2842.5,0.8069],[2842.4,3.17450721],[2842.1,4.07347],[2842.0,0.0075]],[[2843.1,0.71148553],[2843.2,3.51721],[2843.4,4.33477],[2843.6,3.0],[2843.7,3.51657]]]
["bitfinex","ETHUSD",1738837913063,[[2845.3,0.8319],[2845.1,3.51481],[2845.0,6.68936721],[2844.9,0.74794572],[2844.7,0.0075]],[[2845.8,3.51404],[2845.9,3.51382],[2846.1,1.52268995],[2846.2,6.5135],[2846.8,0.47465337]]]
["bitfinex","ETHUSD",1738837973034,[[2847.8,0.8206],[2847.7,3.51157],[2847.6,9.03410572],[2847.5,3.51179],[2847.4,3.17450721]],[[2848.3,3.51088],[2848.7,4.26761],[2849.1,9.51739749],[2849.4,8.50953],[2849.5,1.02465337]]]
["bitfinex","ETHUSD",1738838021082,[[2844.8,3.51516],[2844.6,1.62759163],[2844.4,3.17450721],[2840.6,10.0],[2834.4,5.15604267]],[[2845.5,6.08],[2845.6,3.51425],[2845.9,4.22216531],[2846.5,3.51312],[2846.6,1.67387409]]]
["bitfinex","ETHUSD",1738838038542,[[2843.2,6.51707],[2843.1,4.31908],[2842.8,1.24392062],[2842.7,3.52524],[2842.6,3.17450721]],[[2843.8,3.51642],[2843.9,5.3],[2844.0,0.8218],[2844.1,0.71087812],[2848.3,0.43542109]]]
["bitfinex","ETHUSD",1738838083007,[[2842.1,4.682771],[2842.0,3.51861],[2841.8,3.0],[2841.7,3.72450721],[2841.0,8.91]],[[2842.6,3.51792],[2842.7,3.51785],[2843.2,4.28342],[2843.4,5.3],[2843.5,7.21748433]]]
["bitfinex","ETHUSD",1738838140119,[[2842.1,0.005],[2841.9,0.7759],[2841.8,3.51887],[2841.6,11.98364721],[2841.3,3.51947]],[[2842.3,3.51829],[2842.4,3.51815],[2842.7,0.7573],[2842.9,3.51753],[2843.0,0.781065]]]
["bitfinex","ETHUSD",1738838215831,[[2840.0,3.20956084],[2839.9,0.1528283],[2838.9,0.8058],[2838.7,3.52269],[2838.6,6.52277]],[[2840.1,5.70084296],[2840.2,3.52087],[2840.4,8.52065],[2840.5,0.4360408],[2840.6,4.3625]]]
["bitfinex","ETHUSD",1738838260217,[[2833.0,0.71907828],[2832.9,0.2],[2832.8,7.6411423],[2832.3,8.81],[2832.2,7.7161123]],[[2834.5,0.7525],[2835.1,0.69805343],[2835.3,2.0],[2835.4,1.45013159],[2835.5,0.55]]]
["bitfinex","ETHUSD",1738838302537,[[2829.5,0.55],[2828.6,0.1528283],[2828.2,0.004],[2828.0,4.01981794],[2827.8,3.54869231]],[[2829.6,4.35066],[2829.8,3.53392],[2830.0,4.25465674],[2830.1,2.289],[2830.2,3.0]]]
["bitfinex","ETHUSD",1738838316147,[[2831.2,0.03429202],[2831.0,3.53231],[2830.9,3.53233],[2830.6,0.83308279],[2830.5,4.79801794]],[[2831.7,3.53144],[2831.8,0.2504],[2831.9,3.53125],[2832.1,0.8298],[2832.2,3.53088]]]
["bitfinex","ETHUSD",1738838355791,[[2831.2,3.53203],[2831.1,4.01981794],[2830.9,1.14380345],[2830.6,3.53279],[2830.4,3.8185]],[[2831.8,0.2504],[2831.9,0.7633],[2832.4,3.53059],[2832.5,0.284],[2832.7,7.3]]]
["bitfinex","ETHUSD",1738838417582,[[2831.0,3.5323],[2830.8,0.8318],[2830.7,4.37308394],[2830.2,3.53325],[2830.1,0.55]],[[2831.7,3.53146],[2831.8,1.0263],[2832.1,3.53101],[2832.4,2.0],[2832.6,3.53789]]]
["bitfinex","ETHUSD",1738838461762,[[2828.9,0.005],[2828.8,343.41525172],[2828.1,3.21297058],[2828.0,3.53596],[2827.8,0.71738108]],[[2829.0,4.36281],[2829.1,3.53469],[2829.3,3.53456],[2829.7,5.53401],[2829.9,4.34316181]]]
["bitfinex","ETHUSD",1738838507216,[[2827.7,2055.72577609],[2827.4,0.2],[2827.1,0.555],[2827.0,4.73086939],[2826.7,3.53768]],[[2827.9,0.312],[2828.0,2.0],[2828.5,1.416855],[2829.1,0.55392812],[2829.2,5.61]]]
["bitfinex","ETHUSD",1738838521408,[[2830.2,0.7828],[2830.1,0.2],[2829.8,0.55],[2829.6,0.1],[2829.4,4.71099249]],[[2831.0,6.53242],[2831.1,0.313],[2831.2,2.0],[2831.7,3.53145],[2832.5,0.1]]]
["bitfinex","ETHUSD",1738838563068,[[2831.2,0.2],[2830.9,0.8004],[2830.6,0.1],[2830.1,4.07784375],[2830.0,0.55]],[[2831.3,6.83494],[2831.4,5.53193],[2831.7,0.8031],[2831.8,3.78174],[2832.2,3.53085]]]
["bitfinex","ETHUSD",1738838605361,[[2830.0,0.7606],[2829.3,4.08398121],[2828.9,3.53486],[2828.8,0.2],[2828.7,3.53517]],[[2830.3,3.17989],[2830.5,2.0],[2830.6,3.0],[2830.7,0.8296],[2830.8,0.297]]]
["bitfinex","ETHUSD",1738838659192,[[2828.7,0.7657],[2828.6,0.48466525],[2828.5,4.08095253],[2828.4,3.53554],[2828.2,3.53574]],[[2829.6,3.5341],[2829.7,3.0],[2829.8,5.53386],[2830.2,3.53337],[2830.6,3.82187]]]
["bitfinex","ETHUSD",1738838702391,[[2828.3,0.8153],[2828.1,0.55],[2827.9,23.28263463],[2827.3,3.5369],[2826.9,3.4603]],[[2829.2,6.53464],[2829.3,2.0],[2829.4,0.814],[2829.6,3.5341],[2830.1,3.53348]]]
["bitfinex","ETHUSD",1738838718921,[[2827.7,2034.24366992],[2827.3,0.7943],[2827.1,0.005],[2826.5,3.53787],[2826.3,4.08814]],[[2827.8,3.53631],[2827.9,5.53624],[2828.1,0.71988642],[2828.4,2.225595],[2828.6,4.4355114]]]
["bitfinex","ETHUSD",1738838763706,[[2828.4,0.03534899],[2828.3,0.432216],[2828.2,0.7863],[2828.1,3.53586],[2827.9,3.53613]],[[2829.1,3.53476],[2829.3,5.53449],[2829.4,3.0],[2829.6,4.4395462],[2829.7,0.7749]]]
["bitfinex","ETHUSD",1738838802460,[[2828.8,0.03534069],[2828.6,3.53521],[2828.4,3.53552],[2828.3,0.55]],[[2829.5,3.53419],[2829.7,3.53399],[2829.9,2.825],[2830.0,3.0],[2831.0,3.81442974]]]
["bitfinex","ETHUSD",1738838866439,[[2828.9,0.7896],[2828.7,3.57045947],[2828.6,3.53529],[2828.5,4.03649292],[2828.1,0.1]],[[2829.3,2.0],[2829.5,3.5342],[2830.1,4.36651],[2830.3,3.0],[2830.8,4.56166034]]]
["bitfinex","ETHUSD",1738838909424,[[2828.5,3.53542],[2828.4,0.83144717],[2828.2,0.789754],[2827.9,4.08615],[2827.8,4.60743854]],[[2828.9,2.0],[2829.2,6.53459],[2829.3,0.8096],[2829.4,3.53435],[2829.8,3.53389]]]
["bitfinex","ETHUSD",1738838924365,[[2829.1,8.36047558],[2828.8,0.55],[2828.6,4.22826298],[2828.3,7.03568558],[2828.2,0.3]],[[2829.6,2.0],[2830.0,4.35417],[2830.4,3.5331],[2830.6,3.0],[2831.2,5.08496062]]]
["bitfinex","ETHUSD",1738838966340,[[2833.5,0.8156],[2833.2,4.03568558],[2833.0,3.5297],[2832.9,8.81],[2832.6,0.1]],[[2834.3,2.7699],[2834.9,3.52751],[2835.1,0.71043037],[2835.4,3.72689],[2835.5,0.1]]]
["bitfinex","ETHUSD",1738839007125,[[2832.5,0.03529564],[2832.4,3.53048],[2832.2,4.83543],[2831.9,3.96324923],[2831.8,4.03568558]],[[2833.0,3.52985],[2833.1,2.0],[2833.3,3.0],[2833.4,0.7621],[2833.5,0.70545852]]]
["bitfinex","ETHUSD",1738839060177,[[2835.5,3.56196872],[2835.4,0.8323],[2835.3,4.07695],[2835.1,12.84568558],[2834.6,7.96014402]],[[2836.0,2.0],[2836.1,3.52599],[2836.3,4.30677],[2836.5,3.52548],[2836.8,3.0]]]
["bitfinex","ETHUSD",1738839103790,[[2836.8,0.55],[2836.7,0.03524072],[2836.5,7.84503],[2836.2,8.81],[2836.1,4.03568558]],[[2837.1,0.1528283],[2837.2,3.52462],[2837.3,3.5245],[2837.7,3.52402],[2837.8,5.0]]]
["bitfinex","ETHUSD",1738839147591,[[2836.2,0.7601],[2836.0,0.03525238],[2835.9,0.55],[2835.8,3.5263],[2835.7,4.03568558]],[[2836.9,3.52497],[2837.0,0.7743],[2837.1,0.1528283],[2837.2,6.52462],[2837.4,0.69561903]]]
["bitfinex","ETHUSD",1738839161732,[[2835.6,3.52655],[2835.5,0.03525809],[2835.4,0.55],[2835.3,0.7655],[2835.1,4.03568558]],[[2836.2,3.52593],[2836.4,0.7964],[2836.5,0.71281104],[2836.6,5.52543],[2836.9,3.52502]]]
["bitfinex","ETHUSD",1738839204226,[[2833.9,4.33572],[2833.6,4.58568558],[2833.4,3.52928],[2833.2,3.0],[2833.1,8.81]],[[2834.5,7.05604],[2834.9,0.7936],[2835.0,3.52737],[2835.6,3.62659],[2837.2,16.05550085]]]
["bitfinex","ETHUSD",1738839264325,[[2833.8,7.49094194],[2833.7,0.47198],[2833.6,1.2485681],[2833.4,3.52927],[2833.2,8.81]],[[2834.4,3.52817],[2834.6,3.0],[2834.8,2.0],[2834.9,4.33189],[2835.2,0.69531862]]]
["bitfinex","ETHUSD",1738839311594,[[2834.0,4.30633],[2833.8,3.75783194],[2833.6,3.52902],[2833.2,3.53701],[2831.3,1.74727213]],[[2834.7,4.30287],[2835.2,3.0],[2835.3,2.262],[2835.4,0.70196252],[2835.8,3.96154961]]]
["bitfinex","ETHUSD",1738839358866,[[2833.2,0.8279],[2833.1,4.07968],[2832.9,6.73768194],[2832.6,4.21983606],[2832.2,3.63073]],[[2833.7,7.87694],[2833.9,0.261],[2834.1,3.52855],[2834.2,3.70746703],[2834.3,2.0]]]
["bitfinex","ETHUSD",1738839373735,[[2833.7,3.52895],[2833.6,0.55],[2833.5,3.56448716],[2833.4,0.7869],[2833.2,12.56783194]],[[2834.3,4.34068],[2834.4,3.0],[2834.5,0.261],[2834.7,3.52775],[2835.1,5.3]]]
["bitfinex","ETHUSD",1738839420126,[[2831.5,3.53169],[2831.4,0.784],[2830.9,6.74023194],[2830.7,0.17413336],[2830.5,3.53286]],[[2832.0,0.8292],[2832.4,3.0],[2832.5,5.53048],[2832.6,0.75606368],[2832.8,4.01259295]]]
["bitfinex","ETHUSD",1738839475354,[[2831.1,3.53215],[2831.0,0.55],[2830.9,3.53236],[2830.7,3.60815513],[2830.6,0.7954]],[[2831.5,4.0489],[2831.6,5.53164],[2831.9,0.70369204],[2832.0,3.53112],[3059.3,0.04821322]]]
["bitfinex","ETHUSD",1738839523481,[[2831.4,3.53181],[2831.3,3.98152604],[2831.2,0.7656],[2831.1,3.20783194],[2830.9,12.34241]],[[2831.9,0.7555],[2832.0,3.53116],[2832.2,3.79188],[2832.3,2.0],[2832.4,0.70263106]]]
["bitfinex","ETHUSD",1738839528272,[[2831.8,4.08132],[2831.7,0.7677],[2831.5,3.53161],[2831.4,3.63756494],[2831.3,3.53191]],[[2832.2,0.26],[2832.3,3.53076],[2832.4,0.8275],[2832.5,5.53051],[2832.8,3.5301]]]
["bitfinex","ETHUSD",1738839581877,[[2832.3,3.53065],[2832.2,4.31771],[2831.8,6.75783194],[2831.7,8.82142],[2831.4,0.71402073]],[[2832.9,3.53004],[2833.0,5.5299],[2833.1,0.7716],[2834.1,0.68250295],[3052.9,0.01018643]]]
["bitfinex","ETHUSD",1738839624678,[[2832.3,0.8184],[2832.2,0.429426],[2832.1,6.73869194],[2831.7,0.71529999],[2831.1,0.27961122]],[[2832.9,2.0],[2833.3,0.69142133],[2833.5,0.76],[2833.7,8.829],[2833.8,3.0]]]
["bitfinex","ETHUSD",1738839666912,[[2827.9,3.60743854],[2827.8,3.5362],[2827.7,1949.13285131],[2827.6,3.53652],[2827.3,4.58492091]],[[2828.5,3.53544],[2828.6,2.0],[2828.9,4.34248],[2829.0,0.6939909],[2829.2,3.53461]]]
["bitfinex","ETHUSD",1738839719737,[[2829.9,3.53359],[2829.7,4.3046],[2829.4,3.22171432],[2829.3,4.08436],[2828.9,3.53488]],[[2830.5,3.53295],[2830.6,0.7593],[2830.7,3.79874],[2831.1,3.53229],[2831.3,3.53201]]]
["bitfinex","ETHUSD",1738839723033,[[2829.3,0.83644257],[2829.2,0.782231],[2828.9,4.58191753],[2828.5,3.55],[2828.4,3.5355]],[[2830.1,0.266],[2830.2,5.53336],[2830.3,0.7689],[2830.7,6.5328],[2831.0,0.55]]]
["bitfinex","ETHUSD",1738839782113,[[2827.7,1871.54914657],[2827.1,0.005],[2827.0,0.005],[2826.6,805.5025465],[2825.8,0.1528283]],[[2827.8,10.32091],[2827.9,3.71587624],[2828.0,3.53615],[2828.1,0.1],[2828.2,0.71952376]]]
["bitfinex","ETHUSD",1738839834176,[[2827.7,1445.67581924],[2827.1,0.005],[2827.0,0.005],[2826.6,804.7225465],[2826.0,0.8169]],[[2827.8,29.66342448],[2827.9,3.7362],[2828.1,5.32639808],[2828.9,7.02668],[2830.7,26.1465]]]
["bitfinex","ETHUSD",1738839892621,[[2827.7,1142.61804257],[2827.1,0.005],[2827.0,0.005],[2826.7,0.8283],[2825.8,0.1528283]],[[2827.8,22.15744454],[2827.9,5.80519],[2828.0,3.53607],[2828.1,34.27042808],[2828.2,3.53585]]]
["bitfinex","ETHUSD",1738839960718,[[2827.7,911.73400078],[2827.1,0.005],[2827.0,0.005],[2825.8,0.1528283],[2825.7,3.53889]],[[2827.8,8.29021],[2827.9,3.53628],[2828.0,5.612],[2828.2,0.55427092],[2828.3,0.36838504]]]
["bitfinex","ETHUSD",1738839965650,[[2828.1,0.1],[2827.7,901.5265397],[2827.1,0.555],[2827.0,0.005],[2826.7,0.55]],[[2828.3,0.36838504],[2828.6,3.90857336],[2828.8,5.3],[2829.9,1.71593778],[2830.0,32.48]]]
["bitfinex","ETHUSD",1738840008427,[[2828.9,0.2],[2828.2,3.57114249],[2827.9,1.87896538],[2827.7,898.21127289],[2827.6,3.53651]],[[2829.2,0.273],[2829.3,2.0],[2829.6,0.9214],[2829.7,3.0],[2829.8,3.53387]]]
["bitfinex","ETHUSD",1738840076861,[[2827.8,0.8291],[2827.7,725.60785253],[2827.3,0.55],[2827.2,3.53696],[2827.1,0.005]],[[2827.9,0.1],[2828.0,2.0],[2828.5,3.269],[2828.6,4.3416],[2828.8,3.53515]]]
["bitfinex","ETHUSD",1738840123449,[[2827.7,725.60785253],[2827.1,0.005],[2827.0,0.005],[2826.6,804.7225465],[2825.9,8.76]],[[2827.8,7.39791],[2827.9,3.53629],[2828.0,2.0],[2828.1,4.25400548],[2828.4,4.02952101]]]
["bitfinex","ETHUSD",1738840145719,[[2827.7,706.08146998],[2827.1,0.7775],[2827.0,0.005],[2826.7,0.55],[2826.2,3.53823]],[[2827.8,12.47307],[2827.9,4.33429],[2828.1,4.09022698],[2828.3,3.53571],[2828.4,0.3687892]]]
["bitfinex","ETHUSD",1738840200591,[[2827.7,645.97643176],[2827.1,0.005],[2827.0,0.005],[2826.7,0.754],[2826.6,804.7225465]],[[2827.8,28.85022054],[2827.9,9.24727],[2828.1,3.53597],[2828.7,1.73554785],[2828.9,3.9039829]]]
["bitfinex","ETHUSD",1738840249998,[[2827.7,46.58543483],[2827.1,0.005],[2827.0,0.005],[2826.6,804.7225465],[2823.7,9.55436891]],[[2827.8,72.29486256],[2827.9,5.49440415],[2828.1,3.53597],[2828.7,7.26124],[2829.6,30.0]]]
["bitfinex","ETHUSD",1738840301949,[[2825.5,243.82205686],[2825.2,0.2],[2824.9,0.01091493],[2824.6,988.31673],[2822.3,3.54317]],[[2825.6,51.27623639],[2826.0,0.50163065],[2826.3,0.43417652],[2826.5,3.737],[2826.6,0.35474508]]]
["bitfinex","ETHUSD",1738840348697,[[2826.9,0.3],[2826.7,0.8233],[2826.2,0.1],[2825.9,0.0119493],[2825.7,0.2]],[[2827.0,9.93281158],[2827.3,0.92382479],[2827.4,32.48],[2827.5,0.55],[2827.8,0.7863]]]
["bitfinex","ETHUSD",1738840367149,[[2826.9,0.96910352],[2826.7,0.2],[2826.1,0.55],[2826.0,0.03537027],[2825.9,3.76190458]],[[2827.0,12.864],[2828.0,0.55454714],[2828.2,0.36897232],[2828.5,33.2435],[2829.6,3.737]]]
["bitfinex","ETHUSD",1738840414689,[[2824.6,961.76433493],[2823.8,0.0848],[2822.9,0.1528283],[2822.7,3.737],[2822.6,8.81]],[[2824.7,19.20598535],[2824.8,4.15289323],[2824.9,6.0632],[2825.0,4.05332804],[2825.1,3.5397]]]
["bitfinex","ETHUSD",1738840466442,[[2825.0,0.55],[2824.9,0.0848],[2824.6,950.82045638],[2824.4,3.737],[2824.2,12.35074]],[[2825.1,2.27],[2825.3,6.89586937],[2825.5,0.7222492],[2825.7,6.53897],[2825.8,5.716]]]
["bitfinex","ETHUSD",1738840523759,[[2824.7,5.87539228],[2824.6,952.07076398],[2824.5,3.54032],[2824.4,3.62525],[2824.2,3.737]],[[2824.8,0.267],[2825.0,3.35639937],[2825.1,2.0],[2825.2,3.53963],[2825.3,3.53953]]]
["bitfinex","ETHUSD",1738840576523,[[2822.2,21.89312102],[2820.1,0.1731767]],[[2822.3,2.29999724],[2823.3,0.55]]]
["bitfinex","ETHUSD",1738840614702,[[2818.2,1.3727],[2818.0,0.936],[2817.8,8.81],[2817.6,3.54904],[2817.2,3.54957]],[[2818.3,0.303],[2818.4,5.632],[2818.7,2.19999724],[2818.9,3.0],[2819.1,3.54724]]]
["bitfinex","ETHUSD",1738840628347,[[2816.4,0.55],[2816.3,1.20433938],[2816.1,3.33689786],[2816.0,0.35867844],[2815.8,12.3613]],[[2816.7,2.0],[2816.9,3.55],[2817.1,3.54987],[2817.2,3.306],[2817.3,0.19999724]]]
["bitfinex","ETHUSD",1738840670324,[[2819.1,0.55],[2818.7,0.03546676],[2818.6,8.81],[2818.5,4.33189],[2818.3,9.326398]],[[2819.2,5.90131595],[2819.4,3.54686],[2819.5,3.54677],[2819.6,5.82999724],[2819.7,0.8247]]]
["bitfinex","ETHUSD",1738840726356,[[2817.0,0.04753118],[2816.9,4.13544982],[2816.7,8.81],[2816.3,3.55573]],[[2817.1,0.39],[2817.3,0.19999724],[2817.6,3.0],[2817.7,2.7624],[2817.8,3.54898]]]
["bitfinex","ETHUSD",1738840772041,[[2818.2,8.81],[2817.4,0.8063],[2817.3,4.25856431],[2817.2,3.54953],[2817.0,0.04753118]],[[2818.3,7.13422724],[2818.4,3.54813],[2818.5,2.0],[2818.6,0.8048],[2818.7,3.54779]]]
["bitfinex","ETHUSD",1738840815271,[[2818.4,9.3591072],[2818.0,3.5485],[2817.9,4.36408],[2817.7,0.409899],[2817.6,3.54906]],[[2818.5,0.384],[2818.7,3.0],[2818.8,2.7513],[2819.0,4.24165198],[2819.2,3.54715]]]
["bitfinex","ETHUSD",1738840828417,[[2818.8,9.3591072],[2818.5,0.81220577],[2818.4,5.29],[2818.2,3.737],[2817.9,3.54868]],[[2818.9,0.386],[2819.1,3.0],[2819.3,2.0],[2819.4,3.54691],[2819.5,0.7958]]]
["bitfinex","ETHUSD",1738840877473,[[2818.3,8.81],[2818.2,5.29],[2817.8,0.8132],[2817.4,3.54927],[2817.1,0.72666447]],[[2818.4,5.54811],[2818.5,7.68978],[2818.8,3.54765],[2818.9,0.47117824],[2819.2,1.30477629]]]
["bitfinex","ETHUSD",1738840925242,[[2815.0,0.10951292],[2814.7,8.81],[2814.6,0.005],[2814.5,0.1731767],[2814.4,6.0564]],[[2815.1,8.92927],[2815.2,3.55224],[2815.3,0.8203],[2815.5,6.55182],[2815.7,0.43188975]]]
["bitfinex","ETHUSD",1738840982149,[[2814.6,14.65],[2814.5,3.71172101],[2814.4,0.829],[2814.3,3.25077532],[2813.9,3.65374]],[[2814.8,0.278],[2815.1,2.0],[2815.2,3.55215],[2815.4,4.34525],[2816.2,3.551]]]
["bitfinex","ETHUSD",1738841032695,[[2814.6,8.81],[2814.5,0.01447336],[2814.0,0.813],[2813.9,3.5537],[2813.7,3.55399]],[[2814.7,3.55277],[2814.8,1.99734],[2814.9,3.55261],[2815.0,3.0],[2815.1,0.8102]]]
["bitfinex","ETHUSD",1738841054097,[[2816.4,14.530624],[2816.3,3.55075],[2816.1,3.55092],[2815.9,0.7594],[2815.7,3.75145]],[[2816.5,0.277],[2816.6,5.633],[2816.7,2.0],[2816.9,0.795]]]
["bitfinex","ETHUSD",1738841105592,[[2814.9,16.115],[2814.8,0.8262],[2814.2,3.55333],[2814.0,3.55357],[2813.7,7.82745279]],[[2815.0,3.31778],[2815.1,5.55227],[2815.3,3.55207],[2815.4,0.6991609],[2815.5,3.8233]]]
["bitfinex","ETHUSD",1738841164828,[[2815.3,10.310069],[2815.0,4.32299],[2814.4,3.5531],[2814.3,3.35351629],[2814.1,3.2]],[[2815.4,0.271],[2815.8,5.55147],[2815.9,0.03546015],[2816.0,4.3403],[2816.1,3.44760063]]]
["bitfinex","ETHUSD",1738841232561,[[2815.9,15.02701574],[2815.7,0.7844],[2815.5,3.55171],[2815.4,3.55178],[2815.2,3.25351629]],[[2816.0,0.267],[2816.1,7.10215],[2816.5,3.55055],[2816.7,0.7764],[2816.8,3.55021]]]
["bitfinex","ETHUSD",1738841288545,[[2808.5,0.03559782],[2808.3,7.05347721],[2808.2,4.03181629],[2808.1,0.40318163],[2807.7,3.6654086]],[[2808.7,0.289],[2809.2,2.0],[2809.7,3.0],[2809.8,4.33815],[2809.9,3.61135122]]]
["bitfinex","ETHUSD",1738841303365,[[2809.1,0.55],[2809.0,0.7887],[2808.7,10.61374721],[2808.5,3.76059],[2807.0,22.65594483]],[[2809.5,3.55939],[2809.9,3.84788],[2810.0,2.0],[2810.2,0.03546015],[2810.4,7.13044455]]]
["bitfinex","ETHUSD",1738841350336,[[2810.7,1.037671],[2810.6,4.32663],[2810.5,3.55801],[2810.3,0.03557294],[2810.2,7.05347721]],[[2810.8,0.281],[2811.1,3.55739],[2811.2,0.8155],[2811.3,5.55709],[2812.0,3.0]]]
["bitfinex","ETHUSD",1738841404559,[[2812.2,20.0055093],[2812.1,3.55605],[2811.9,3.55626],[2811.8,0.7816],[2811.6,3.67683731]],[[2812.3,0.5234],[2812.8,0.7783],[2813.0,3.55492],[2813.1,3.55491],[2813.3,2.0]]]
["bitfinex","ETHUSD",1738841460363,[[2807.7,8.6e-06],[2807.1,0.005],[2807.0,15.0],[2806.5,0.7702],[2805.8,7.9767]],[[2807.8,10.14023625],[2807.9,3.56138],[2808.0,0.44143827],[2808.1,3.66116],[2808.2,5.848]]]
["bitfinex","ETHUSD",1738841503040,[[2808.4,0.7951],[2808.3,3.56085],[2808.2,3.56093],[2808.1,3.0],[2808.0,7.9767]],[[2808.9,3.56014],[2809.0,0.7637],[2809.1,3.55993],[2809.3,5.55969],[2809.4,0.295]]]
["bitfinex","ETHUSD",1738841506754,[[2808.1,0.55],[2807.9,0.431901],[2807.8,4.3191],[2807.7,0.0356073],[2807.6,4.09724988]],[[2808.2,0.294],[2808.7,5.56039],[2808.8,0.7526],[2809.1,3.0]]]
["bitfinex","ETHUSD",1738841562349,[[2805.4,0.56782445],[2805.3,4.11467],[2805.2,1.56357453],[2805.1,3.56489],[2805.0,12.07089529]],[[2806.0,3.85179],[2806.1,2.82286015],[2806.4,3.0],[2806.5,0.71186996],[2806.6,3.56305]]]
["bitfinex","ETHUSD",1738841605944,[[2804.9,0.00236285],[2804.8,0.1539072],[2804.5,0.022],[2804.2,3.56606],[2804.0,7.56873287]],[[2805.0,3.56506],[2805.1,3.56493],[2805.2,2.7522],[2805.4,3.56458],[2805.8,4.93663947]]]
["bitfinex","ETHUSD",1738841660906,[[2802.0,9.67e-06],[2800.7,0.8114],[2800.5,3.57077],[2800.3,3.57098],[2800.2,0.71446685]],[[2802.1,7.83328771],[2802.2,5.74631943],[2802.3,3.56862],[2802.5,1.02125361],[2803.0,0.55]]]
["bitfinex","ETHUSD",1738841699429,[[2799.6,3.57192],[2799.3,0.55],[2799.2,0.7937],[2798.8,3.57293],[2797.4,0.0203484]],[[2800.1,1.0492],[2800.3,5.57111],[2800.5,0.52755019],[2800.6,3.0],[2800.9,0.39504833]]]
["bitfinex","ETHUSD",1738841703255,[[2798.9,0.8281],[2798.4,0.2],[2798.2,8.0767],[2797.8,7.32416],[2797.3,3.57482]],[[2799.6,3.57201],[2800.1,4.33909],[2800.2,0.03546015],[2800.3,0.296],[2800.4,2.0]]]
["bitfinex","ETHUSD",1738841751661,[[2805.2,4.11478],[2805.1,4.353064],[2804.9,0.7524],[2804.4,0.37798317],[2804.1,8.2767]],[[2805.7,4.35408],[2805.8,3.5641],[2806.1,0.03546015],[2806.2,4.05778686],[2806.4,5.0]]]
["bitfinex","ETHUSD",1738841792679,[[2805.1,0.55],[2805.0,4.28473737],[2804.8,13.143],[2804.5,6.56567],[2650.0,2.83]],[[2805.3,0.288],[2805.4,0.2496],[2805.5,3.56443],[2805.7,3.56427],[2805.9,0.8067]]]
["bitfinex","ETHUSD",1738841845744,[[2807.0,0.55],[2806.9,12.37257],[2806.8,3.5627],[2806.6,4.33838],[2806.3,4.1659407]],[[2807.2,0.7979],[2807.4,3.5621],[2807.6,3.18061261],[2807.7,0.88181303]]]
["bitfinex","ETHUSD",1738841887666,[[2809.3,8.81],[2808.7,6.0951],[2808.5,1.313156]],[[2809.5,3.55946],[2809.6,0.289],[2809.8,3.55908],[2809.9,3.7632],[2810.0,5.55876]]]
["bitfinex","ETHUSD",1738841890894,[[2809.9,0.55],[2809.8,3.55894],[2809.7,0.8032],[2809.6,12.36916],[2809.5,0.410945]],[[2810.0,0.289],[2810.5,4.4939486],[2810.9,3.55762],[2811.0,2.0],[2811.3,0.733798]]]
["bitfinex","ETHUSD",1738841943106,[[2809.4,0.7734],[2809.3,6.00260175],[2809.2,3.55972],[2809.1,12.11936],[2808.8,3.56021]],[[2809.8,3.55897],[2809.9,0.285],[2810.3,3.55836],[2810.5,0.7559],[2810.6,3.55798]]]
["bitfinex","ETHUSD",1738841986096,[[2808.3,8.5596],[2808.2,0.7794],[2808.1,0.55],[2807.9,6.00250627],[2798.1,0.011]],[[2808.5,3.56062],[2808.7,3.84238],[2809.0,3.56],[2809.2,0.48135658],[2809.3,5.02519581]]]
["bitfinex","ETHUSD",1738842037433,[[2809.6,13.8496],[2809.2,3.5597],[2809.1,1.48434272],[2808.9,3.56008],[2808.7,9.82679707]],[[2810.1,0.8146],[2810.3,3.55838],[2810.7,3.55785],[2810.9,2.45560955],[2811.2,3.55726]]]
["bitfinex","ETHUSD",1738842089124,[[2808.0,10.047148],[2807.8,4.335],[2807.7,4.11153],[2807.3,4.2815729],[2807.1,3.0]],[[2808.4,3.56077],[2808.6,4.32555],[2808.8,3.56026],[2808.9,5.0],[2809.6,4.11489955]]]
["bitfinex","ETHUSD",1738842092290,[[2807.4,12.37198],[2807.3,3.56212],[2807.0,0.55],[2806.9,1.50202264],[2806.8,3.56275]],[[2807.8,0.274],[2807.9,0.7677],[2808.5,2.0],[2808.7,0.45560955],[2809.0,3.56007]]]
["bitfinex","ETHUSD",1738842144958,[[2805.8,6.84718],[2805.6,6.0466],[2805.3,3.56465],[2805.1,3.358],[2804.9,3.56517]],[[2806.0,3.56379],[2806.2,3.56355],[2806.5,1.0567],[2806.6,3.56306],[2806.7,3.0]]]
["bitfinex","ETHUSD",1738842188819,[[2808.4,6.84718],[2808.3,5.29],[2808.0,0.55],[2807.9,3.56129],[2807.8,0.7587]],[[2808.5,3.56061],[2808.6,3.56057],[2808.9,3.83413],[2809.0,0.8263],[2809.4,0.7234009]]]
["bitfinex","ETHUSD",1738842242397,[[2809.7,19.65165029],[2809.6,5.263938],[2809.4,6.55942],[2809.3,0.70547403],[2809.0,3.26583617]],[[2809.8,0.55],[2810.4,4.34868],[2810.6,3.83103],[2810.8,3.55778],[2816.8,30.0]]]
["bitfinex","ETHUSD",1738842256136,[[2811.5,7.39718],[2811.4,8.84685],[2811.2,0.8075],[2810.9,3.55753],[2810.4,0.1]],[[2811.6,0.55],[2811.7,0.273],[2812.0,3.55628],[2812.2,3.55596],[2814.5,1.76776518]]]
["bitfinex","ETHUSD",1738842304716,[[2811.6,1.818718],[2811.5,6.84718],[2811.4,8.84684],[2811.3,0.8134],[2811.2,3.5571]],[[2811.7,0.273],[2811.9,3.55633],[2812.1,3.55613],[2812.2,0.7597],[2812.3,3.55582]]]
["bitfinex","ETHUSD",1738842350114,[[2810.6,6.84718],[2810.4,0.8],[2810.2,8.84836],[2810.1,3.55851],[2809.7,3.0]],[[2811.3,3.55707],[2811.4,0.7952],[2811.6,3.0],[2811.7,8.866],[2814.2,5.64]]]
["bitfinex","ETHUSD",1738842405963,[[2815.4,0.55],[2815.3,6.84718],[2815.2,5.29],[2815.0,7.82455623],[2814.9,0.7513]],[[2815.6,3.55171],[2815.8,3.55146],[2816.0,1.0252],[2816.1,3.55103],[2816.2,0.1538986]]]
["bitfinex","ETHUSD",1738842452319,[[2816.1,4.90521492],[2816.0,10.39831],[2815.9,1.171478],[2815.8,3.55137],[2815.4,10.53666411]],[[2816.2,0.1538986],[2817.0,0.272],[2817.1,0.7562],[2817.3,0.0203484],[2817.4,3.5494]]]
["bitfinex","ETHUSD",1738842468083,[[2817.2,1.122359],[2817.1,11.22359],[2816.9,4.26353518],[2816.7,3.0],[2816.6,8.84035]],[[2817.6,3.54922],[2817.7,3.54904],[2817.8,0.8275],[2818.1,3.54851],[2818.3,0.17470078]]]
["bitfinex","ETHUSD",1738842517584,[[2814.1,11.19803],[2814.0,5.29],[2813.9,3.55377],[2813.7,3.0],[2813.6,3.55412]],[[2814.6,3.55296],[2814.7,3.55281],[2814.8,0.796],[2815.1,3.85977015],[2815.6,5.55166]]]
["bitfinex","ETHUSD",1738842564876,[[2815.2,4.10206],[2815.1,0.8036],[2815.0,6.84718],[2814.7,3.5527],[2814.5,4.395928]],[[2815.7,3.5516],[2815.9,3.55135],[2816.0,3.8014],[2816.1,3.82306],[2819.6,32.48]]]
["bitfinex","ETHUSD",1738842623337,[[2818.3,11.74161],[2818.2,3.54825],[2818.1,0.72519233],[2817.9,3.5487],[2817.8,3.0]],[[2818.4,0.005],[2819.1,0.4258986],[2819.5,3.54675],[2819.7,7.31001],[2821.6,5.3]]]
["bitfinex","ETHUSD",1738842669599,[[2818.2,3.9616676],[2818.0,0.58548597],[2817.9,1.472955],[2817.8,6.84718],[2817.7,3.54896]],[[2818.4,0.283],[2818.7,3.54779],[2818.9,3.54755],[2819.1,3.8033],[2819.3,2.71698607]]]
["bitfinex","ETHUSD",1738842684914,[[2819.2,0.55],[2819.1,10.39437],[2819.0,0.7524],[2818.8,1.50619605],[2818.5,3.54786]],[[2819.8,3.54639],[2820.0,0.7606],[2820.2,3.54588],[2820.3,3.0],[2820.9,0.3]]]
["bitfinex","ETHUSD",1738842729515,[[2819.1,4.51470126],[2819.0,3.54727],[2818.7,0.7942],[2818.6,10.39499],[2816.2,2.22241463]],[[2819.6,3.82863],[2819.7,3.54648],[2819.9,0.7894],[2820.2,3.54588]]]
["bitfinex","ETHUSD",1738842777813,[[2817.0,4.09987],[2816.9,0.55],[2816.8,4.31861],[2816.4,13.07936696],[2816.3,3.55073]],[[2817.1,0.277],[2817.5,0.7672],[2817.6,7.09837],[2818.0,3.54865],[2818.2,2.42407328]]]
["bitfinex","ETHUSD",1738842834644,[[2814.5,0.7651],[2814.3,3.55319],[2814.1,14.1],[2813.8,3.55387],[2813.4,3.55433]],[[2814.8,3.55269],[2815.3,4.30993],[2815.7,0.275],[2815.8,3.97549328],[2815.9,5.0]]]
["bitfinex","ETHUSD",1738842877917,[[2816.7,6.159086],[2816.6,8.81],[2816.5,3.55046],[2816.3,6.01139762],[2816.1,4.316183]],[[2817.2,3.54967],[2817.3,3.54949],[2817.4,0.7549],[2817.7,3.54902],[2817.8,3.0]]]
["bitfinex","ETHUSD",1738842927953,[[2816.7,0.7889],[2816.5,8.81],[2816.1,8.84098],[2815.7,6.55139],[2815.3,4.26921587]],[[2816.8,3.55012],[2817.3,0.8328],[2817.5,6.5493],[2817.8,0.17989519],[2817.9,5.82179]]]
["bitfinex","ETHUSD",1738842945817,[[2815.3,0.55],[2815.2,0.80363628],[2815.1,3.55223],[2815.0,9.5726],[2814.9,5.29]],[[2815.7,3.55153],[2816.1,3.273],[2816.2,4.3408],[2816.7,3.55029],[2816.9,0.3]]]
["bitfinex","ETHUSD",1738842993801,[[2812.6,14.06319196],[2812.4,4.25625587],[2812.3,4.32264],[2811.7,3.24978038],[2811.5,3.0]],[[2813.0,3.55499],[2813.1,3.55483],[2813.5,7.32183],[2813.6,0.1784438],[2813.8,2.0]]]
["bitfinex","ETHUSD",1738843053223,[[2810.8,9.32319196],[2810.6,6.0591],[2810.5,0.1538986],[2810.3,3.5583],[2810.1,3.55855]],[[2810.9,3.55757],[2811.0,3.55746],[2811.3,3.55707],[2811.4,3.273],[2811.6,0.7986]]]
["bitfinex","ETHUSD",1738843096790,[[2810.2,12.88157196],[2810.1,0.8224],[2810.0,5.2808012],[2809.8,3.55893],[2809.6,0.70927188]],[[2810.8,6.83079],[2810.9,3.55763],[2811.3,0.7817],[2811.5,2.45073923],[2811.6,0.70685403]]]
["bitfinex","ETHUSD",1738843140184,[[2808.8,0.55],[2808.7,4.35509],[2808.5,0.03560352],[2808.4,12.33389196],[2808.0,3.56123]],[[2809.4,3.55949],[2809.5,0.273],[2809.6,3.0],[2809.9,4.3134],[2810.1,2.0]]]
["bitfinex","ETHUSD",1738843155808,[[2809.0,5.29],[2808.9,3.59563939],[2808.8,0.7923],[2808.7,12.33348196],[2808.6,0.55503696]],[[2809.4,3.0],[2809.5,3.55943],[2809.8,0.7631],[2810.0,4.45827593],[2810.3,3.55837]]]
["bitfinex","ETHUSD",1738843206788,[[2809.5,2.2755192],[2809.4,8.77319196],[2809.2,3.55961],[2808.6,0.73071438],[2808.3,0.65503696]],[[2809.7,0.273],[2809.8,3.55904],[2810.0,3.55877],[2810.1,0.7702],[2810.4,3.55824]]]
["bitfinex","ETHUSD",1738843263014,[[2809.1,4.599918],[2809.0,4.3512],[2808.8,14.1],[2808.7,0.70659723],[2808.6,3.56044]],[[2809.6,3.55926],[2809.8,3.55903],[2809.9,3.8036],[2810.1,3.55863],[2810.2,0.45186163]]]
["bitfinex","ETHUSD",1738843305431,[[2805.0,8.81],[2804.8,0.9554986],[2804.5,4.28918195],[2804.3,4.09683289],[2804.1,3.0]],[[2805.7,3.56417],[2806.0,3.56385],[2806.1,3.0],[2806.2,0.49244677]]]
["bitfinex","ETHUSD",1738843351268,[[2809.3,0.55],[2809.2,0.03559203],[2809.1,0.8054],[2809.0,3.55992],[2808.7,6.81]],[[2809.6,0.274],[2810.0,3.55883],[2810.2,0.8055],[2810.4,5.55824],[2810.6,4.70797053]]]
["bitfinex","ETHUSD",1738843366988,[[2809.3,0.55],[2809.2,4.10506446],[2809.1,6.81],[2809.0,3.55991],[2808.9,4.38562]],[[2809.5,0.275],[2809.7,3.55916],[2810.0,3.0],[2810.1,4.86936049]]]
["bitfinex","ETHUSD",1738843417215,[[2809.7,4.10506446],[2809.4,0.55],[2809.3,6.81],[2809.2,4.38447],[2809.1,4.2554619]],[[2809.8,3.55897],[2809.9,3.55885],[2810.1,3.55862],[2810.2,0.7534],[2810.3,0.273]]]
["bitfinex","ETHUSD",1738843463316,[[2810.3,0.55],[2810.1,12.1],[2809.9,3.55883],[2809.8,3.55889],[2809.7,0.46947009]],[[2810.4,4.47009051],[2810.6,3.55796],[2810.7,0.7518],[2811.0,3.55748],[2811.1,0.273]]]
["bitfinex","ETHUSD",1738843521080,[[2810.7,2.05259202],[2810.6,12.1],[2810.5,4.33958],[2810.3,3.55825],[2810.2,1.523885]],[[2811.0,3.55751],[2811.2,3.55727],[2811.3,0.273],[2811.4,0.7842],[2811.5,3.55687]]]
["bitfinex","ETHUSD",1738843572333,[[2810.8,5.29],[2810.7,6.81],[2810.3,0.55],[2810.1,3.55848],[2810.0,0.7505]],[[2810.9,3.82957],[2811.0,4.33266],[2811.2,3.55726],[2811.7,0.42832947],[2811.9,3.65639]]]
["bitfinex","ETHUSD",1738843588540,[[2810.0,6.81],[2809.9,5.29],[2809.6,0.7178647],[2809.5,4.38533],[2809.0,3.55996]],[[2810.1,3.55859],[2810.2,3.55847],[2810.3,0.8236],[2810.5,3.55811],[2810.8,0.45221979]]]
["bitfinex","ETHUSD",1738843634322,[[2804.8,0.1538986],[2804.3,0.55],[2804.2,4.81],[2804.0,0.55],[2803.8,0.7994]],[[2804.9,3.83718],[2805.0,3.56506],[2805.1,0.7912],[2805.2,2.0],[2805.3,3.56474]]]
["bitfinex","ETHUSD",1738843675897,[[2801.5,0.55],[2801.4,4.81],[2801.3,3.56975],[2801.2,4.36261],[2800.9,0.824068]],[[2801.8,3.84613],[2802.0,3.56897],[2802.4,3.56841],[2802.5,0.7803],[2802.7,2.56407413]]]
["bitfinex","ETHUSD",1738843728552,[[2798.9,3.57276],[2798.7,4.12303],[2798.5,0.7819],[2798.3,4.30186878],[2798.2,4.81]],[[2799.2,0.282],[2799.4,3.57226],[2799.5,3.57206],[2799.7,0.7784],[2799.9,3.57159]]]
["bitfinex","ETHUSD",1738843768363,[[2797.1,0.8085],[2796.8,4.30821422],[2796.2,4.11277537],[2796.0,0.1],[2795.7,0.2]],[[2797.9,3.5741],[2798.0,0.287],[2798.3,1.26299421],[2798.7,0.7199748],[2798.8,0.73002575]]]
["bitfinex","ETHUSD",1738843771666,[[2798.5,0.55],[2798.4,4.32685],[2798.2,3.57364],[2798.0,4.81],[2797.9,3.5741]],[[2798.9,3.8599],[2799.0,3.57278],[2799.2,0.8319],[2799.5,3.57214],[2799.6,2.0]]]
["bitfinex","ETHUSD",1738843820313,[[2794.6,0.467839],[2794.4,0.55],[2794.3,8.38864],[2794.1,3.57889],[2793.6,10.59056081]],[[2795.0,3.57789],[2795.2,0.311],[2795.8,0.03580186],[2795.9,0.7587],[2796.0,2.0]]]
["bitfinex","ETHUSD",1738843861709,[[2794.4,1.24225859],[2794.3,0.03577848],[2794.2,9.10936588],[2793.7,8.86942],[2793.6,1.00098063]],[[2794.8,0.305],[2795.0,3.57791],[2795.2,3.57762],[2795.6,5.00273576],[2796.1,3.72207306]]]
["bitfinex","ETHUSD",1738843916401,[[2796.4,4.81],[2796.0,0.7617],[2795.9,3.57661],[2795.8,3.57669],[2795.3,4.292873]],[[2796.6,3.57587],[2797.0,0.79438677],[2797.1,3.57519],[2797.3,0.7653],[2797.5,3.57468]]]
["bitfinex","ETHUSD",1738843955761,[[2798.3,10.9158],[2798.1,0.70359415],[2797.7,0.44005]],[[2798.4,0.005],[2798.8,3.57299],[2798.9,0.296],[2799.3,0.789],[2800.0,0.9642355]]]
["bitfinex","ETHUSD",1738843960003,[[2797.5,0.73192012],[2797.4,5.6109],[2797.2,7.14982],[2797.1,0.481],[2796.8,5.29]],[[2797.8,3.57428],[2797.9,3.57416],[2798.3,0.03580186],[2798.4,3.57849],[2798.6,0.7788]]]
["bitfinex","ETHUSD",1738844014197,[[2799.1,4.81],[2798.9,0.7953],[2798.7,4.29254033],[2797.8,0.1075],[2797.6,3.57442]],[[2799.5,3.57209],[2799.7,0.288],[2799.9,3.57159],[2800.0,0.8264],[2800.1,3.57134]]]
["bitfinex","ETHUSD",1738844060068,[[2798.4,1.52023575],[2798.3,2.0236275],[2798.2,9.6052],[2798.1,12.43752],[2797.7,3.57432]],[[2798.7,3.5731],[2798.8,3.85607],[2799.1,0.85390186],[2799.2,3.57251],[2799.9,3.67162]]]
["bitfinex","ETHUSD",1738844116691,[[2795.3,8.81],[2794.7,3.57815],[2794.6,0.7644],[2794.5,5.99096252],[2794.2,3.57875]],[[2795.5,3.85725],[2795.7,3.57696],[2795.8,0.8315],[2796.5,0.1],[2797.9,1.72348245]]]
["bitfinex","ETHUSD",1738844120012,[[2794.6,8.81],[2794.5,5.29],[2794.3,3.57869],[2794.2,0.7512],[2793.7,3.57941]],[[2795.1,3.57773],[2795.4,0.7592],[2796.0,0.56796211],[2796.1,0.1],[2796.2,3.7764]]]
["bitfinex","ETHUSD",1738844164575,[[2795.4,4.894964],[2795.3,9.5993],[2795.0,5.29],[2794.8,3.57803],[2794.5,3.77836]],[[2795.9,3.57667],[2796.1,4.38307],[2796.2,0.281],[2796.4,3.57607],[2796.7,0.17100824]]]
["bitfinex","ETHUSD",1738844216571,[[2797.7,0.8274],[2797.6,13.3892662],[2797.4,3.57465],[2797.2,8.86495],[2796.8,7.71326692]],[[2798.2,3.57381],[2798.3,0.278],[2798.5,0.03580186],[2798.6,0.7858],[2799.0,3.57276]]]
["bitfinex","ETHUSD",1738844259396,[[2795.3,5.29],[2795.2,0.7798],[2795.0,3.57772],[2794.8,4.30304475],[2794.5,3.57838]],[[2795.6,3.57704],[2795.7,0.278],[2795.8,3.57682],[2796.0,3.57658],[2796.3,4.36667]]]
["bitfinex","ETHUSD",1738844302601,[[2797.3,8.81],[2797.0,3.57524],[2796.8,3.57549],[2796.7,0.8227],[2796.5,3.57586]],[[2797.5,3.57463],[2797.7,4.35484],[2798.1,3.5739],[2798.6,0.1],[2798.7,3.77314]]]
["bitfinex","ETHUSD",1738844317740,[[2798.1,9.5726],[2797.8,3.57414],[2797.6,5.249465],[2797.3,4.28917472],[2797.2,4.889853]],[[2798.2,0.278],[2798.4,3.57354],[2798.5,3.5734],[2798.9,4.36386],[2799.1,0.17173932]]]
["bitfinex","ETHUSD",1738844362490,[[2793.6,4.40857],[2793.5,3.57964],[2793.4,6.52084],[2793.3,1.010084],[2793.1,3.58022]],[[2794.1,0.289],[2794.2,3.57889],[2794.6,3.57834],[2794.7,0.7588],[2795.9,4.74956806]]]
["bitfinex","ETHUSD",1738844416795,[[2796.0,3.57645],[2795.9,5.556744],[2795.8,6.52084],[2795.5,4.014186],[2795.4,9.4166564]],[[2796.6,3.57585],[2796.9,0.8026],[2797.1,3.57518],[2797.3,0.284],[2797.6,5.57452]]]
["bitfinex","ETHUSD",1738844459923,[[2798.0,6.52084],[2797.7,3.57431],[2797.6,0.8048],[2797.5,3.57452],[2797.3,0.70661412]],[[2798.6,0.284],[2798.8,0.8027],[2799.2,3.5725],[2799.4,2.1],[2799.6,9.94729338]]]
["bitfinex","ETHUSD",1738844504634,[[2796.8,8.86542],[2796.7,0.7894],[2796.5,6.52084],[2796.4,4.462572],[2795.6,0.17943142]],[[2797.4,3.57486],[2797.5,3.57468],[2797.6,0.284],[2797.9,4.33894],[2798.5,2.2]]]
["bitfinex","ETHUSD",1738844519118,[[2797.9,3.57403],[2797.8,10.760097],[2797.6,6.52084],[2797.5,0.7825],[2797.4,3.5747]],[[2798.4,3.57355],[2798.7,4.33607],[2798.9,3.85686],[2799.1,4.45250022],[2800.3,0.99237091]]]
["bitfinex","ETHUSD",1738844562612,[[2798.3,5.29],[2798.1,0.755],[2797.9,7.04984],[2797.7,3.28938818],[2797.2,0.1]],[[2799.0,0.282],[2799.1,0.7584],[2799.6,0.04466405],[2799.7,0.90453917],[2800.1,0.88780128]]]
["bitfinex","ETHUSD",1738844608001,[[2799.1,3.57256],[2799.0,6.0597],[2798.7,10.09388],[2798.4,1.527922],[2798.3,0.70397298]],[[2799.6,0.278],[2799.7,3.57182],[2800.0,0.04464816],[2800.1,0.7786],[2800.3,4.2800499]]]
["bitfinex","ETHUSD",1738844661318,[[2796.3,6.52084],[2796.2,3.57621],[2796.0,3.57648]],[[2797.3,3.57487],[2797.4,3.57481],[2797.7,0.72791397],[2797.8,0.17451845],[2798.0,2.0]]]
["bitfinex","ETHUSD",1738844704460,[[2794.4,4.41168],[2794.3,0.01791155],[2794.2,0.357878],[2794.1,3.57894],[2793.9,4.12879634]],[[2794.8,0.278],[2795.0,0.8025],[2795.2,3.5776],[2795.6,3.5771],[2796.2,3.77634]]]
["bitfinex","ETHUSD",1738844719020,[[2795.7,5.29],[2795.5,10.09793],[2795.4,0.7791],[2795.3,3.57736],[2794.8,4.12879634]],[[2796.0,3.57654],[2796.2,3.5763],[2796.3,0.278],[2796.4,0.8165]]]
["bitfinex","ETHUSD",1738844760525,[[2794.4,5.29],[2794.2,6.52084],[2794.1,0.7925],[2793.8,3.57925],[2793.7,4.12879634]],[[2794.9,3.57794],[2795.0,0.32272829],[2795.2,4.39088],[2795.6,3.57707],[2795.7,2.0]]]
["bitfinex","ETHUSD",1738844805029,[[2796.1,3.57639],[2795.9,3.57656],[2795.8,5.29],[2795.6,4.40922],[2795.5,4.12853131]],[[2796.5,0.278],[2796.6,3.57583],[2796.8,4.39918],[2797.1,3.57516],[2797.5,3.5747]]]
["bitfinex","ETHUSD",1738844858886,[[2797.6,8.86436],[2797.5,6.52084],[2797.3,0.8307],[2797.1,6.87044461],[2797.0,3.57524]],[[2798.1,3.57394],[2798.3,4.38562],[2798.4,0.277],[2798.6,3.57323],[2799.0,0.72912007]]]
["bitfinex","ETHUSD",1738844905630,[[2795.8,11.640267],[2795.7,6.52084],[2795.6,3.57695],[2795.3,3.29538461],[2795.2,0.556924]],[[2796.3,3.57616],[2796.5,3.57597],[2796.7,0.773],[2796.9,3.57542],[2797.3,3.57493]]]
["bitfinex","ETHUSD",1738844920043,[[2795.3,3.57743],[2795.2,5.96134059],[2795.1,4.37236],[2794.9,6.52084],[2794.7,6.87354461]],[[2795.8,3.57686],[2796.0,3.57659],[2796.1,0.04470968],[2796.2,0.8037],[2796.3,3.57618]]]
["bitfinex","ETHUSD",1738844965726,[[2797.0,0.8155],[2796.8,10.09626],[2796.6,8.42905288],[2796.4,5.258],[2796.3,4.012437]],[[2797.4,3.57483],[2797.5,3.57471],[2797.7,0.8068],[2797.9,3.57414],[2798.1,0.277]]]
["bitfinex","ETHUSD",1738845022844,[[2797.4,3.57473],[2797.3,4.38228],[2797.0,3.29269573],[2796.9,0.93581957],[2796.8,3.57547]],[[2797.9,0.276],[2798.0,7.95671],[2798.4,3.5735],[2798.5,0.90182268],[2799.0,2.4006986]]]
["bitfinex","ETHUSD",1738845078656,[[2797.5,4.35175],[2797.4,1.240766],[2797.3,5.258],[2797.2,3.29269573],[2797.1,6.52084]],[[2798.1,3.57391],[2798.3,3.57365],[2798.6,3.57324],[2799.2,3.57245],[2799.4,2.2]]]
["bitfinex","ETHUSD",1738845127876,[[2798.3,4.38511],[2798.1,8.55069573],[2797.9,4.27685132],[2797.5,3.57456],[2797.3,7.16749573]],[[2799.0,0.276],[2799.3,0.8117],[2799.5,3.57209],[2799.8,3.57173],[2800.0,3.57151]]]
["bitfinex","ETHUSD",1738845177193,[[2798.6,6.0303],[2798.5,8.02267921],[2798.3,3.57359],[2797.6,3.57439],[2797.3,7.06750573]],[[2799.4,0.275],[2799.6,0.8151],[2800.0,0.17602948],[2800.3,2.55198542],[2800.5,4.2054962]]]
["bitfinex","ETHUSD",1738845193924,[[2797.4,5.258],[2797.1,9.80254],[2796.7,3.57559],[2796.3,3.765]],[[2798.9,0.275],[2799.5,5.34466643],[2799.6,0.89210751]]]
["bitfinex","ETHUSD",1738845235592,[[2793.1,0.021424],[2792.2,4.37553],[2792.1,4.32048252],[2791.9,0.59520725],[2791.7,3.582]],[[2793.2,4.70898294],[2793.3,3.5801],[2793.5,3.57977],[2793.7,4.2906388],[2793.9,5.87928]]]
["bitfinex","ETHUSD",1738845281919,[[2782.6,3.59372],[2782.3,3.59405],[2782.1,0.8172],[2781.7,3.69488]],[[2783.4,0.367],[2783.5,0.04491977],[2783.6,0.8315],[2783.8,3.59234],[2784.1,8.13783382]]]
["bitfinex","ETHUSD",1738845320379,[[2784.2,3.59159],[2783.6,0.39516954],[2783.4,3.59264],[2783.2,0.83],[2783.1,3.60061]],[[2784.5,0.89247242],[2784.8,1.143],[2784.9,3.59091],[2785.0,3.59072],[2785.3,8.13623382]]]
["bitfinex","ETHUSD",1738845358584,[[2786.2,3.58904],[2785.4,3.59764],[2785.3,0.03589],[2785.2,0.7787],[2784.9,0.0075]],[[2786.8,4.40289],[2787.0,3.58816],[2787.2,4.54591382],[2787.3,3.58771],[2787.6,3.58738]]]
["bitfinex","ETHUSD",1738845371603,[[2783.5,0.8179],[2782.6,3.59368],[2782.5,5.29659409],[2782.4,0.1],[2781.4,14.24]],[[2784.6,0.346],[2784.7,0.7623],[2785.2,4.54591382],[2786.1,0.2],[2786.6,3.765]]]
["bitfinex","ETHUSD",1738845411476,[[2783.3,4.54591382],[2782.9,0.0075],[2782.7,0.0075],[2782.5,3.3594],[2782.2,0.80829237]],[[2784.5,0.0448985],[2784.6,0.7934],[2785.6,2.27817271],[2785.9,0.2],[2786.0,4.54591382]]]
["bitfinex","ETHUSD",1738845460187,[[2787.4,3.58754],[2787.0,3.58808],[2786.9,0.03587546],[2786.8,0.8318],[2786.5,3.58871]],[[2788.1,0.336],[2788.2,0.82],[2788.4,0.005],[2788.6,3.58605],[2789.0,3.58556]]]
["bitfinex","ETHUSD",1738845499462,[[2784.9,3.59072],[2784.8,0.7786],[2784.5,3.59126],[2784.3,4.88236788],[2784.2,6.88026]],[[2785.5,3.59003],[2785.6,3.58999],[2786.0,0.04487653],[2786.1,4.35081],[2786.5,3.58878]]]
["bitfinex","ETHUSD",1738845540107,[[2785.0,3.5906],[2784.8,4.40779],[2784.5,3.951141],[2784.3,0.0075],[2784.1,3.59177]],[[2785.4,0.311],[2785.5,3.59002],[2785.6,3.58999],[2785.7,0.7603],[2785.9,3.58955]]]
["bitfinex","ETHUSD",1738845550981,[[2784.2,0.8227],[2784.1,7.18348],[2783.9,8.66],[2783.8,0.0075],[2783.7,4.31823394]],[[2784.7,3.59113],[2784.9,3.59086],[2785.2,3.5904],[2785.3,0.04488301],[2785.4,0.305]]]
["bitfinex","ETHUSD",1738845592896,[[2786.7,7.17676],[2786.4,0.7558],[2786.2,3.947981],[2785.8,3.59707],[2785.7,4.15809036]],[[2787.2,3.58783],[2787.3,0.294],[2787.4,3.58762],[2787.5,0.7625],[2787.7,3.58723]]]
["bitfinex","ETHUSD",1738845638970,[[2785.0,7.18115],[2784.6,0.03590572],[2784.5,3.59122],[2784.4,0.7862],[2784.3,3.59152]],[[2785.6,4.36338],[2785.8,3.58969],[2786.1,3.92103625],[2786.5,5.893],[2786.6,4.1328301]]]
["bitfinex","ETHUSD",1738845691616,[[2782.3,0.43672],[2782.2,0.768],[2782.1,3.59932],[2781.6,3.63843416],[2781.2,13.918]],[[2782.7,3.5937],[2783.3,0.0449177],[2783.4,0.7563],[2783.5,3.88066],[2783.6,0.49875904]]]
["bitfinex","ETHUSD",1738845737701,[[2782.6,3.59376],[2782.5,3.59382],[2782.4,0.7622],[2782.2,3.59422],[2782.1,0.802785]],[[2782.7,0.286],[2783.1,3.59313],[2783.2,0.04491636],[2783.3,4.36991],[2783.7,3.59238]]]
["bitfinex","ETHUSD",1738845753872,[[2782.7,4.312303],[2782.6,3.59364],[2782.4,1.06965263],[2782.3,0.7746],[2781.4,12.646]],[[2782.9,0.286],[2783.2,7.18613],[2783.3,0.7681],[2783.7,3.59237],[3027.0,2.0]]]
["bitfinex","ETHUSD",1738845801980,[[2782.1,1e-05],[2781.3,0.7807],[2781.1,7.9214306],[2780.7,3.59617],[2780.4,8.66]],[[2782.2,4.43909909],[2782.3,3.59414],[2782.5,3.59392],[2782.7,4.5907727],[2782.9,3.59341]]]
["bitfinex","ETHUSD",1738845847303,[[2781.4,0.437346],[2781.3,0.7779],[2781.2,7.19094],[2781.1,0.72901538],[2780.4,3.97436858]],[[2781.7,3.59492],[2781.9,3.59476],[2782.0,0.286],[2782.2,3.59431],[2783.3,0.2]]]
["bitfinex","ETHUSD",1738845906139,[[2783.1,3.59304],[2783.0,3.59322],[2782.8,0.8086],[2782.5,0.438061],[2782.2,8.66]],[[2783.6,3.59253],[2783.8,3.59227],[2783.9,0.04491106],[2784.1,0.8302],[2784.2,3.59172]]]
["bitfinex","ETHUSD",1738845949264,[[2786.8,3.58833],[2786.7,1.272951],[2786.6,3.5885],[2786.2,3.58905],[2785.9,12.24947]],[[2787.4,7.96089],[2787.5,1.00042729],[2787.8,3.58708],[2788.3,0.2],[2803.8,8.43116619]]]
["bitfinex","ETHUSD",1738845953183,[[2785.4,4.37585],[2785.0,0.435351],[2784.9,6.91158903],[2784.4,3.89131],[2784.3,5.47186161]],[[2786.0,3.58945],[2786.2,3.63397987],[2786.3,1.0429],[2786.5,3.58877],[2786.9,0.72289762]]]
["bitfinex","ETHUSD",1738846009098,[[2784.2,3.59168],[2784.0,4.388621],[2783.9,0.7828],[2783.6,8.55063517],[2774.0,0.011]],[[2784.7,3.59107],[2784.8,3.87593],[2785.1,4.39378],[2785.5,3.59007],[2786.9,14.32]]]
["bitfinex","ETHUSD",1738846056383,[[2785.7,3.58976],[2785.6,0.8779634],[2785.5,5.190084],[2785.3,8.66],[2784.6,0.2]],[[2786.2,3.72668],[2786.4,4.38154],[2786.7,3.58849],[2787.0,0.284],[3030.0,0.333]]]
["bitfinex","ETHUSD",1738846113368,[[2786.0,7.17858],[2785.5,5.08994046],[2785.3,8.15216683],[2775.4,71.85693275],[2628.4,6.40151515]],[[2786.6,3.63351171],[2786.7,3.58857],[2786.8,0.8108],[2787.2,3.58786],[2787.5,1.01687375]]]
["bitfinex","ETHUSD",1738846117595,[[2786.1,3.58914],[2785.9,3.58943],[2785.7,0.7731],[2785.5,4.32032046],[2785.3,4.56198683]],[[2786.6,3.63349105],[2786.7,3.58849],[2786.8,0.8108],[2786.9,0.284],[2787.1,3.58798]]]
["bitfinex","ETHUSD",1738846158139,[[2779.4,0.005],[2778.6,0.005],[2778.5,4.36619],[2778.3,3.7690758],[2778.0,7.75899583]],[[2779.5,4.81150474],[2779.6,3.88164],[2779.7,3.59753],[2780.1,3.79706],[2780.2,0.39953273]]]
["bitfinex","ETHUSD",1738846212584,[[2778.2,3.59942],[2777.7,3.60007],[2777.6,0.7727],[2777.3,3.6365924],[2777.0,0.82816215]],[[2778.7,4.38845],[2779.6,3.59774],[2779.7,5.5],[2779.8,11.30746],[2780.0,0.1]]]
["bitfinex","ETHUSD",1738846253447,[[2776.4,1.265043],[2776.3,7.20361],[2776.0,0.437409],[2775.9,11.30013179],[2775.7,0.2]],[[2776.9,3.60114],[2777.0,0.04492909],[2777.1,3.60099],[2777.5,3.6004],[2777.7,0.754]]]
["bitfinex","ETHUSD",1738846304466,[[2777.8,3.5999],[2777.4,4.38466],[2777.1,7.78184179],[2776.8,0.1],[2776.7,3.80136]],[[2778.5,0.8189],[2778.6,7.198],[2779.0,0.2504],[2779.1,3.59832],[2779.5,3.77471013]]]
["bitfinex","ETHUSD",1738846307980,[[2777.2,3.60066],[2777.1,0.8166],[2776.8,0.03600193],[2776.6,3.6014],[2776.3,0.2]],[[2777.8,3.60006],[2778.0,3.59972],[2778.4,3.64411909],[2778.5,1.1109],[2779.0,3.84887]]]
["bitfinex","ETHUSD",1738846350113,[[2779.8,3.59736],[2779.7,3.59744],[2779.3,4.3701],[2779.1,0.359825],[2774.6,0.00822266]],[[2780.1,0.8172],[2780.2,0.291],[2780.4,3.59668],[2780.6,3.59642],[2781.6,4.15223054]]]
["bitfinex","ETHUSD",1738846407681,[[2776.8,0.7942],[2776.7,3.60136],[2776.5,3.60163],[2776.4,0.71820617],[2776.2,12.84035235]],[[2777.2,3.60076],[2777.3,3.60065],[2777.5,0.285],[2777.6,0.8192],[2777.7,3.60018]]]
["bitfinex","ETHUSD",1738846456552,[[2780.0,3.59712],[2779.9,3.59724],[2779.8,0.8141],[2779.4,7.77818235],[2779.0,0.70364461]],[[2780.1,0.2496],[2780.6,3.92634909],[2780.7,4.35599],[2781.1,3.59573],[2781.3,4.18035235]]]
["bitfinex","ETHUSD",1738846508978,[[2781.0,3.59582],[2780.8,3.59607],[2780.6,6.78099472],[2780.5,3.59642],[2780.4,8.66]],[[2781.4,0.7873],[2781.5,7.19055],[2781.6,0.04492909],[2781.9,0.284],[2782.0,6.92408064]]]
["bitfinex","ETHUSD",1738846526500,[[2779.2,3.957939],[2779.1,3.59819],[2778.8,0.39585688],[2778.7,11.98948064],[2778.6,3.59889]],[[2779.6,0.284],[2779.7,4.38297],[2779.9,3.59732],[2780.1,3.32948064],[2780.2,3.59699]]]
["bitfinex","ETHUSD",1738846576935,[[2776.6,3.60141],[2776.2,11.98948064],[2776.1,3.60205],[2775.8,5.29],[2775.6,3.80273]],[[2777.5,0.8217],[2777.6,0.04492909],[2777.7,6.92962064],[2778.1,3.59964],[2778.5,3.87677141]]]
["bitfinex","ETHUSD",1738846634289,[[2778.1,3.59947],[2778.0,0.719949],[2777.9,0.7788],[2777.8,3.33751287],[2777.7,4.12279106]],[[2778.5,0.8183],[2778.6,3.88293],[2778.8,3.59875],[2779.1,4.31384064],[2779.6,8.89771]]]
["bitfinex","ETHUSD",1738846679149,[[2775.2,3.60333],[2775.0,12.2635],[2774.9,1.663427],[2774.8,6.79471344],[2774.6,7.79211672]],[[2775.8,3.6026],[2775.9,0.284],[2776.0,0.7506],[2776.2,3.60208],[2778.3,1.83631878]]]
["bitfinex","ETHUSD",1738846729436,[[2776.3,8.66],[2776.1,0.7577],[2776.0,4.910882],[2775.9,3.34337351],[2775.8,5.29]],[[2776.5,3.60166],[2776.9,0.8055],[2777.2,0.284],[2777.4,3.60056],[2777.6,3.34337351]]]
["bitfinex","ETHUSD",1738846747019,[[2773.6,0.94416],[2773.5,10.14649693],[2773.2,3.60585],[2773.1,4.52034427],[2773.0,28.60617]],[[2774.0,3.60493],[2774.1,3.60477],[2774.5,0.04492909],[2774.6,3.60417],[2774.7,0.283]]]
["bitfinex","ETHUSD",1738846792992,[[2773.4,4.041708],[2773.2,4.94390647],[2772.5,9.86932545],[2772.4,0.2],[2772.2,0.77954665]],[[2774.1,3.60477],[2774.2,1.0966],[2774.9,3.60381],[2775.0,0.1],[2775.4,7.99150647]]]
["bitfinex","ETHUSD",1738846845764,[[2771.0,0.73814849],[2770.9,13.99059929],[2770.8,4.36755],[2770.7,4.19018293]],[[2771.6,3.60808],[2771.8,3.65268909],[2771.9,0.284],[2772.0,0.8248],[2772.7,4.19018293]]]
["bitfinex","ETHUSD",1738846888082,[[2775.9,3.60241],[2775.8,3.60251],[2775.6,4.19018293],[2775.4,0.7937],[2775.3,3.60317]],[[2776.4,0.7613],[2776.5,3.88673],[2776.7,3.60146],[2776.9,3.60114],[2777.5,4.29018293]]]
["bitfinex","ETHUSD",1738846933727,[[2779.8,9.19849883],[2779.6,4.18422832],[2779.3,9.6549],[2778.7,3.59871]],[[2780.4,4.36167],[2780.5,3.88147],[2780.9,3.59599],[2781.1,0.1506608],[2781.3,3.59552]]]
["bitfinex","ETHUSD",1738846946696,[[2782.2,3.59427],[2782.0,3.59446],[2781.8,8.66],[2781.7,4.18422832],[2781.6,3.59501]],[[2782.4,0.7584],[2782.5,0.55],[2782.6,0.33392855],[2782.7,3.59372],[2786.0,1.439711]]]
["bitfinex","ETHUSD",1738846992196,[[2781.6,3.59505],[2781.5,4.396076],[2781.3,0.8192],[2781.2,7.77976832],[2781.1,8.66]],[[2782.2,8.25704],[2782.7,3.59366],[2782.9,3.59341],[2783.1,0.1],[2783.3,4.18422832]]]
["bitfinex","ETHUSD",1738847039885,[[2779.5,3.59774],[2779.3,4.38335],[2779.0,0.710646],[2778.9,12.25841],[2778.8,4.16356321]],[[2780.0,0.8045],[2780.1,3.597],[2780.2,0.32792909],[2780.3,3.59679],[2781.0,0.1]]]
["bitfinex","ETHUSD",1738847092599,[[2777.3,3.6006],[2777.2,3.60064],[2777.1,4.16356321],[2776.9,0.7979],[2776.8,8.66]],[[2777.6,0.283],[2777.8,4.40091],[2777.9,0.04492909],[2778.0,3.59976],[2778.3,3.59933]]]
["bitfinex","ETHUSD",1738847135873,[[2778.2,3.59943],[2778.0,8.85013564],[2777.3,3.60053]],[[2779.2,0.7856],[2779.4,3.88092]]]
["bitfinex","ETHUSD",1738847149992,[[2780.2,2.19480632],[2780.1,3.59693],[2780.0,8.66],[2779.9,5.29],[2779.8,4.16356321]],[[2780.8,0.7804],[2780.9,3.59599],[2781.1,0.04492909],[2781.2,0.283],[2781.6,3.59509]]]
["bitfinex","ETHUSD",1738847201440,[[2779.9,0.7868],[2779.8,3.5973],[2779.5,4.17425636],[2779.4,8.66],[2779.3,4.317541]],[[2780.4,3.59662],[2780.7,0.7774],[2781.0,3.59586],[2781.2,0.283]]]
["bitfinex","ETHUSD",1738847252086,[[2778.1,15.85895],[2778.0,4.94449371],[2777.8,0.71085542],[2777.7,3.60007],[2776.3,0.283]],[[2778.8,3.59874],[2778.9,3.59857],[2779.1,0.283],[2779.2,0.832],[2779.3,3.59806]]]
["bitfinex","ETHUSD",1738847308194,[[2779.6,3.59751],[2779.3,4.95299371],[2779.2,5.29],[2779.1,3.59823]],[[2780.1,0.7985],[2780.2,3.59699],[2780.9,0.283],[2781.1,3.59576]]]
["bitfinex","ETHUSD",1738847357900,[[2779.5,7.19542],[2779.4,0.7629],[2779.3,12.83329371],[2779.2,5.85273208],[2777.1,2.05691255]],[[2780.0,3.59714],[2780.1,3.59707],[2780.2,0.7607],[2780.3,0.282],[2780.6,3.59639]]]
["bitfinex","ETHUSD",1738847404198,[[2777.5,4.45032778],[2777.4,0.7891],[2777.3,4.17448079],[2777.2,5.29],[2777.1,8.66]],[[2778.0,3.59972],[2778.1,3.5997],[2778.6,4.37367],[2778.7,0.282],[2779.2,8.89824]]]
["bitfinex","ETHUSD",1738847422172,[[2776.0,3.6022],[2775.9,1.90560779],[2775.8,3.33833789],[2775.6,0.71715472],[2775.5,3.60291]],[[2776.7,4.38799],[2776.9,3.6012],[2777.1,0.04492909],[2777.2,3.60078],[2777.3,0.73466211]]]
["bitfinex","ETHUSD",1738847469618,[[2775.6,7.78951889],[2775.3,9.453],[2775.2,1.13935289],[2775.1,4.33861233],[2774.6,0.17541582]],[[2776.3,3.60193],[2776.4,0.76],[2776.8,3.60128],[2777.5,3.60042],[2778.9,7.5476192]]]
["bitfinex","ETHUSD",1738847528135,[[2778.1,3.59958],[2777.9,4.18671889],[2777.8,7.01054496],[2777.6,9.4335],[2777.5,3.60027]],[[2778.8,4.3663],[2778.9,0.282],[2779.3,3.0],[2779.6,8.89774],[2779.7,4.18671889]]]
["bitfinex","ETHUSD",1738847577045,[[2779.1,3.59828],[2779.0,8.58376489],[2778.9,8.66],[2778.8,4.38923],[2778.5,9.62145882]],[[2779.2,0.282],[2779.8,3.5974],[2779.9,0.71647554],[2780.0,4.38723],[2780.4,3.59664]]]
["bitfinex","ETHUSD",1738847625657,[[2779.1,3.59828],[2779.0,5.29],[2778.9,5.4935209],[2778.8,8.66],[2778.7,3.7829]],[[2779.4,0.2496],[2779.8,4.40149909],[2779.9,0.282],[2780.8,7.88224082],[2780.9,0.2]]]
["bitfinex","ETHUSD",1738847641649,[[2779.3,21.36552],[2779.2,7.78422082],[2779.0,3.59838],[2778.8,3.0],[2778.7,4.3325142]],[[2779.4,0.2496],[2780.3,0.7571],[2780.5,3.5966],[2780.7,3.5963],[2781.0,3.64080909]]]
["bitfinex","ETHUSD",1738847691800,[[2781.1,0.7955],[2781.0,7.404173],[2780.9,3.59585],[2780.8,8.66],[2780.7,3.33158901]],[[2781.4,0.281],[2781.6,4.41736],[2781.8,4.30832241],[2782.1,3.0],[2782.5,3.59397]]]
["bitfinex","ETHUSD",1738847752092,[[2780.2,8.66],[2780.1,8.8869],[2779.9,6.92873901],[2779.8,3.7997],[2779.7,3.59748]],[[2780.6,4.37531],[2780.8,3.59617],[2781.1,3.87575],[2783.2,1.79284498],[2786.3,69.1056]]]
["bitfinex","ETHUSD",1738847795700,[[2778.8,3.59857],[2778.6,4.1846489],[2778.5,6.0712],[2778.4,8.66],[2778.2,6.5994]],[[2779.7,3.59759],[2780.0,3.59715],[2780.2,5.3],[2780.5,7.9811989],[2780.6,0.1]]]
["bitfinex","ETHUSD",1738847840233,[[2780.2,0.2496],[2779.8,3.59737],[2779.6,3.33136073],[2779.4,0.7691],[2779.3,7.32498085]],[[2780.3,0.8037],[2780.4,3.87669],[2780.8,3.5962],[2780.9,0.04492909],[2781.0,0.73029218]]]
["bitfinex","ETHUSD",1738847855566,[[2776.9,3.60112],[2776.7,3.60138],[2776.5,6.29778771],[2776.4,0.71533787],[2776.3,12.26187]],[[2777.4,4.3942],[2777.5,3.88042],[2778.0,4.33063652],[2778.1,0.04492909],[2778.2,3.0]]]
["bitfinex","ETHUSD",1738847898382,[[2777.6,3.60021],[2777.5,3.60026],[2777.3,0.77816297],[2777.2,0.8191],[2777.1,4.18091972]],[[2777.9,0.2218],[2778.1,3.59969],[2778.2,3.87953],[2778.4,0.7516],[2778.5,6.59912]]]
["bitfinex","ETHUSD",1738847943614,[[2777.8,4.14988],[2777.7,4.01813197],[2777.6,4.18091972],[2777.4,13.95],[2777.2,3.60069]],[[2778.3,0.28],[2778.4,3.59919],[2778.5,3.59911],[2778.7,0.7901],[2778.9,3.5986]]]
["bitfinex","ETHUSD",1738847994505,[[2778.9,0.55],[2778.8,4.35915],[2778.7,9.47091972],[2778.2,3.59941],[2777.7,0.0075]],[[2779.5,3.59789],[2779.7,3.5976],[2779.8,0.8177],[2779.9,3.59727],[2780.5,13.80776883]]]
["bitfinex","ETHUSD",1738847999850,[[2779.8,1.3468],[2779.6,3.5976],[2779.5,3.59769],[2779.3,4.18091972],[2779.1,13.03287]],[[2780.1,3.59705],[2780.2,3.59692],[2780.4,1.0364],[2780.6,3.59638],[2780.8,3.71170635]]]
["bitfinex","ETHUSD",1738848054729,[[2779.0,4.37139],[2778.8,3.59856],[2778.6,4.18091972],[2778.4,3.59915],[2778.0,14.15]],[[2779.3,0.279],[2779.5,3.59786],[2779.6,0.04492909],[2779.7,4.43015],[2780.0,3.59717]]]
["bitfinex","ETHUSD",1738848095455,[[2779.9,0.96472],[2779.8,3.59728],[2779.6,7.35733],[2779.5,4.18091972],[2779.2,3.59812]],[[2780.3,3.59675],[2780.5,3.87558],[2780.6,0.7598],[2780.9,3.59601],[2781.0,3.59588]]]
["bitfinex","ETHUSD",1738848140364,[[2777.5,3.60033],[2777.4,3.60047],[2777.2,0.7678],[2776.9,6.60106],[2776.8,4.17809326]],[[2777.9,0.04492909],[2778.0,3.59971],[2778.1,3.59965],[2778.2,0.8114],[2778.5,3.5991]]]
["bitfinex","ETHUSD",1738848194778,[[2778.7,5.732373],[2778.6,7.77702326],[2778.4,3.59916],[2778.1,7.32736065],[2777.7,0.18361587]],[[2778.8,0.279],[2779.4,0.04492909],[2779.5,3.59781],[2779.6,8.89767],[2779.7,0.7795]]]
["bitfinex","ETHUSD",1738848198810,[[2780.0,0.55],[2779.9,0.7746],[2779.8,3.5973],[2779.7,4.17809326],[2779.6,3.59757]],[[2780.1,0.279],[2780.5,3.59658],[2780.6,0.777],[2781.1,5.3],[2781.2,5.706]]]
["bitfinex","ETHUSD",1738848241412,[[2779.8,4.42849],[2779.6,4.14944933],[2779.4,4.17809326],[2779.2,8.88812],[2779.1,9.09542109]],[[2780.3,3.64169909],[2780.5,3.59656],[2780.7,0.7834],[2780.9,3.87499],[2781.1,3.59573]]]
["bitfinex","ETHUSD",1738848296959,[[2779.4,0.55],[2779.3,4.3642],[2779.2,0.494788],[2779.1,3.84782],[2778.1,0.1]],[[2779.8,7.47396],[2780.0,5.3],[2780.1,0.73613886],[2780.3,4.35855],[2780.4,3.0]]]
["bitfinex","ETHUSD",1738848340821,[[2779.9,4.14724],[2779.8,0.7909],[2779.5,4.17883403],[2779.3,3.6339257],[2779.2,0.414827]],[[2780.1,0.2496],[2780.4,0.279],[2780.5,0.73266299],[2780.6,0.8131],[2780.7,3.59627]]]
["bitfinex","ETHUSD",1738848397937,[[2783.8,11.72094356],[2783.7,4.38379],[2783.5,3.59254],[2783.3,5.61105247],[2783.2,14.65722354]],[[2783.9,8e-07],[2784.6,0.7862],[2784.7,7.18222],[2784.9,0.278],[2785.0,0.72562472]]]
["bitfinex","ETHUSD",1738848403779,[[2783.8,26.46244356],[2783.7,4.29656647],[2783.5,3.59254],[2783.4,0.18336525],[2783.3,5.61105247]],[[2783.9,8e-07],[2784.7,3.59109],[2785.0,1.0642],[2785.2,3.59046],[2787.4,4.16450456]]]
["bitfinex","ETHUSD",1738848447190,[[2786.0,0.55],[2785.9,3.5895],[2785.7,6.91063064],[2785.6,0.8071],[2785.3,8.66]],[[2786.4,3.5889],[2786.7,4.40876],[2786.9,3.58823],[2787.2,3.72447425],[2787.9,0.17789034]]]
["bitfinex","ETHUSD",1738848509080,[[2784.8,5.045723],[2784.7,3.59098],[2784.6,3.32096064],[2784.5,0.7526],[2784.3,15.98512519]],[[2785.3,0.7522],[2785.4,7.1804],[2785.8,0.32288477],[2785.9,6.58954],[2786.0,3.32096064]]]
["bitfinex","ETHUSD",1738848559814,[[2782.6,0.7757],[2782.5,3.32096064],[2782.3,16.95],[2782.1,0.18094147],[2781.6,3.89502]],[[2783.7,0.81411199],[2783.9,3.59212]]]
["bitfinex","ETHUSD",1738848621656,[[2782.0,0.710985],[2781.9,3.59458],[2781.8,4.36425],[2781.7,4.16963633],[2781.4,3.59528]],[[2782.5,3.59397],[2782.9,4.3864],[2783.0,0.04492909],[2783.1,0.73593991],[2783.3,3.59295]]]
["bitfinex","ETHUSD",1738848625452,[[2782.0,0.2496],[2781.7,0.55],[2781.6,4.35206],[2781.5,4.16963633],[2781.4,3.59528]],[[2782.1,3.8724],[2782.2,3.59428],[2782.7,5.08546518],[2782.9,3.0],[2783.3,3.86831923]]]
["bitfinex","ETHUSD",1738848662571,[[2792.9,3.5805],[2792.8,4.16708249],[2792.6,0.7731],[2792.1,0.71412419]],[[2794.0,0.74798877],[2794.4,3.57864],[2794.6,0.2],[2794.8,4.96388249]]]
["bitfinex","ETHUSD",1738848708947,[[2795.8,0.54287439],[2795.5,3.57716],[2795.3,4.40253],[2794.9,3.57788],[2794.8,0.357797]],[[2796.1,7.15297],[2796.2,0.04471133],[2796.5,3.57599],[2796.7,5.54840832],[2800.9,32.48]]]
["bitfinex","ETHUSD",1738848745333,[[2795.9,0.55],[2795.8,0.8248],[2795.2,3.57755],[2794.9,0.74287439],[2794.8,3.57797]],[[2797.2,0.322],[2797.3,0.824],[2797.4,0.70031338],[2797.5,0.04470029],[2797.6,4.73810832]]]
["bitfinex","ETHUSD",1738848781493,[[2794.4,3.57857],[2794.1,0.8182],[2793.5,3.57969],[2793.4,3.0],[2793.2,3.57999]],[[2795.0,0.322],[2795.1,3.57768],[2795.2,3.57759],[2795.5,0.70592782],[2795.6,0.7883]]]
["bitfinex","ETHUSD",1738848795096,[[2795.3,3.57735],[2794.8,4.38711],[2794.6,3.0],[2794.5,4.73810832],[2794.4,4.12135439]],[[2795.7,0.323],[2796.0,0.7663],[2796.1,3.57646],[2796.3,3.57618],[2796.6,0.72625818]]]
["bitfinex","ETHUSD",1738848833027,[[2799.1,3.57253],[2798.9,3.5728],[2798.7,0.7932],[2798.5,7.11612439],[2798.4,3.57342]],[[2799.8,3.57172],[2799.9,0.87745113],[2800.0,3.91147],[2800.3,3.5711],[2800.5,4.73810832]]]
["bitfinex","ETHUSD",1738848878016,[[2798.1,3.57376],[2797.9,0.7764],[2797.7,3.57429],[2797.4,3.0],[2796.2,12.23623]],[[2798.6,0.04466673],[2798.7,4.35931],[2798.8,3.57297],[2799.3,3.90939],[2799.6,3.57198]]]
["bitfinex","ETHUSD",1738848916081,[[2790.7,3.58333],[2790.4,0.8073],[2789.8,6.58446],[2788.2,2.13960683],[2787.6,5.672]],[[2791.3,0.756],[2791.4,0.332],[2791.6,3.58221],[2791.7,3.58206],[2792.1,0.04478816]]]
["bitfinex","ETHUSD",1738848955142,[[2791.2,5e-07],[2789.9,3.58427],[2789.8,0.8018],[2789.7,3.0],[2789.4,0.70327179]],[[2791.3,7.7296775],[2791.4,3.58243],[2791.5,4.73810832],[2791.6,3.58222],[2791.7,0.72606692]]]
["bitfinex","ETHUSD",1738848968058,[[2791.7,3.58197],[2791.5,3.58221],[2791.3,0.7732],[2791.2,0.43588155],[2791.1,6.58271]],[[2792.3,3.58134],[2792.4,0.7885],[2792.5,3.58105],[2792.7,0.328],[2793.1,5.0]]]
["bitfinex","ETHUSD",1738849006549,[[2791.9,3.58172],[2791.7,3.58195],[2791.6,0.8153],[2791.5,0.4391],[2791.3,3.58248]],[[2792.5,3.90007],[2792.7,3.58078],[2793.0,4.31500854],[2793.1,0.8056],[2793.2,4.73810832]]]
["bitfinex","ETHUSD",1738849058007,[[2793.5,3.8218],[2793.4,11.33090289],[2793.1,3.58017],[2792.9,8.96],[2792.7,0.70769946]],[[2795.0,4.38039],[2795.5,3.57729],[2795.7,0.04473599],[2795.8,2.0],[2796.0,8.32768289]]]
["bitfinex","ETHUSD",1738849103515,[[2795.6,0.99994927],[2795.4,4.39775],[2795.0,3.57777],[2794.9,3.55],[2642.8,0.00966615]],[[2795.9,3.57668],[2796.1,3.5764],[2796.4,0.8072],[2796.5,3.57595],[2798.4,1.78668487]]]
["bitfinex","ETHUSD",1738849138250,[[2793.7,0.7524],[2793.5,3.57968],[2793.2,4.68154848],[2793.1,12.24024],[2793.0,6.4221]],[[2794.9,3.71659044],[2795.0,5.18744848],[2795.1,0.17465017],[2795.2,6.57759],[2795.4,2.0]]]
["bitfinex","ETHUSD",1738849151096,[[2795.3,3.57738],[2795.2,4.3545],[2794.7,3.57812],[2794.4,13.3972435],[2794.3,3.77861]],[[2795.9,3.57667],[2796.1,4.33761],[2796.4,0.04470188],[2796.5,4.5456222],[2796.9,3.57547]]]
["bitfinex","ETHUSD",1738849190221,[[2795.1,0.7521],[2795.0,3.57779],[2794.8,3.57805],[2794.5,8.66],[2794.4,3.57856]],[[2795.8,3.57679],[2796.0,0.295],[2796.2,3.57635],[2796.3,8.46792282],[2796.8,3.8031194]]]
["bitfinex","ETHUSD",1738849232354,[[2788.6,0.7698],[2788.5,0.1491341],[2788.2,0.01798423],[2787.8,7.13111282],[2787.5,0.56144838]],[[2788.8,0.291],[2789.5,0.7677],[2790.0,4.13111282],[2790.1,3.0],[2790.4,2.0]]]
["bitfinex","ETHUSD",1738849282424,[[2790.1,3.58397],[2790.0,12.4694],[2789.5,4.14653548],[2789.1,3.78537],[2788.9,0.1]],[[2791.0,3.58294],[2791.1,0.04478788],[2791.2,0.288],[2791.4,0.7669],[2791.5,4.87008471]]]
["bitfinex","ETHUSD",1738849323453,[[2789.0,3.58548],[2788.9,0.8305],[2788.8,3.58566],[2788.6,0.54742509],[2788.5,0.1491341]],[[2789.4,0.7505],[2789.5,3.58487],[2790.1,3.62895712],[2790.2,3.0],[2790.3,7.73037548]]]
["bitfinex","ETHUSD",1738849336887,[[2787.1,0.005],[2786.9,0.7868],[2786.4,3.56544884],[2786.3,4.14653548],[2786.0,3.58931]],[[2787.4,0.288],[2787.8,0.7884],[2788.0,0.7098701],[2788.3,0.04484576],[2788.4,7.14653548]]]
["bitfinex","ETHUSD",1738849379003,[[2787.9,0.7575],[2787.8,3.58703],[2787.6,0.54742509],[2787.2,3.58778],[2787.1,0.005]],[[2788.3,3.58642],[2788.5,3.58619],[2788.8,3.63062786],[2789.1,4.43453548],[2789.2,3.58531]]]
["bitfinex","ETHUSD",1738849424679,[[2787.3,3.58758],[2787.2,0.7647],[2787.1,3.59288],[2786.8,3.5883],[2786.3,0.54742509]],[[2787.6,0.288],[2787.8,4.39516],[2787.9,3.58697],[2788.1,0.70638654],[2788.3,3.58643]]]
["bitfinex","ETHUSD",1738849476878,[[2783.0,1e-08],[2782.9,3.59336],[2782.7,0.8195],[2782.2,8.66],[2782.1,6.5993]],[[2783.6,3.59252],[2783.7,3.288],[2783.8,4.35595],[2784.0,4.15328308],[2784.2,3.59172]]]
["bitfinex","ETHUSD",1738849520315,[[2784.2,3.59162],[2784.0,0.771],[2783.8,3.59221],[2781.7,0.37114792],[2781.6,1.78018973]],[[2784.7,0.288],[2784.8,3.59098],[2785.0,4.41547],[2785.3,4.30544855],[2785.5,4.15328308]]]
["bitfinex","ETHUSD",1738849562917,[[2786.0,8.66],[2785.8,3.5896]],[[2786.9,4.67757],[2787.0,3.5881],[2787.1,0.04485393],[2787.2,3.0],[2787.4,4.2953118]]]
["bitfinex","ETHUSD",1738849575642,[[2786.4,3.58876],[2786.2,3.58911],[2786.1,8.66],[2786.0,0.768],[2785.7,3.0]],[[2786.7,0.287],[2787.0,4.36856],[2787.1,0.04485332],[2787.2,3.58788],[2787.4,3.58761]]]
["bitfinex","ETHUSD",1738849613656,[[2790.0,3.58419],[2789.8,3.58446],[2789.7,0.7751],[2789.5,3.58482],[2789.4,0.01792281]],[[2790.4,0.287],[2790.5,4.38395],[2790.6,3.58352],[2790.8,0.0447953],[2790.9,4.15328308]]]
["bitfinex","ETHUSD",1738849663390,[[2782.7,3.59356],[2782.5,4.35387],[2782.2,8.66],[2782.1,3.5993],[2781.7,3.0]],[[2783.3,3.0],[2783.4,3.87974],[2783.5,0.7725],[2783.8,4.15328308],[2784.3,3.79158]]]
["bitfinex","ETHUSD",1738849704052,[[2780.3,3.59669],[2780.1,0.8086],[2779.9,12.25723],[2779.6,6.59757],[2779.3,3.59802]],[[2781.0,3.59584],[2781.1,3.5957],[2781.2,3.33294539],[2781.6,3.59509],[2781.9,0.72616473]]]
["bitfinex","ETHUSD",1738849744237,[[2783.4,4.36182],[2783.3,3.59283],[2783.0,3.59322],[2782.7,12.25359],[2782.5,7.7583932]],[[2783.5,0.287],[2784.0,3.0],[2784.1,7.1838],[2784.2,0.829],[2784.5,4.1645332]]]
["bitfinex","ETHUSD",1738849758657,[[2781.7,4.54333844],[2781.6,3.59493],[2781.5,0.7832],[2781.2,3.59555],[2781.0,8.66]],[[2782.2,3.59435],[2782.3,3.59427],[2782.7,3.59367],[2782.8,0.8062],[2782.9,3.04491557]]]
["bitfinex","ETHUSD",1738849798367,[[2785.6,3.5898],[2785.4,3.59009],[2785.3,0.8107],[2785.0,3.59065],[2784.9,9.38630734]],[[2786.0,0.7812],[2786.1,6.63415914],[2786.2,3.58918],[2786.3,0.37430501],[2786.6,4.166041]]]
["bitfinex","ETHUSD",1738849853435,[[2785.3,3.5902],[2785.1,3.59047],[2784.8,13.02668],[2784.6,0.71792217],[2784.5,3.59126]],[[2785.5,0.287],[2785.8,0.7783],[2785.9,7.17918],[2786.2,4.86926107],[2786.3,3.58903]]]
["bitfinex","ETHUSD",1738849897307,[[2786.5,3.58866],[2786.3,3.58891],[2786.2,1.224911],[2786.1,3.58919],[2786.0,1.49395303]],[[2787.1,0.7634],[2787.2,0.04485093],[2787.3,3.0],[2787.4,4.16377014],[2787.5,3.58746]]]
["bitfinex","ETHUSD",1738849901210,[[2786.5,3.5887],[2786.4,3.58883],[2786.0,0.7749],[2785.9,3.5894],[2785.7,0.53308354]],[[2787.1,5.08126302],[2787.3,6.58777],[2787.4,4.16377014],[2787.6,3.7704649],[2787.9,0.286]]]
["bitfinex","ETHUSD",1738849964020,[[2789.2,3.58521],[2789.1,3.58533],[2788.7,3.58585],[2788.6,4.15712343],[2788.5,10.12395952]],[[2789.5,0.7635],[2789.8,3.0],[2789.9,7.16892],[2790.0,0.286],[2798.1,1.18967278]]]
["bitfinex","ETHUSD",1738850009132,[[2789.1,3.58527],[2788.9,4.11880606],[2788.8,0.8266],[2788.7,3.58583],[2788.6,0.72500421]],[[2789.5,0.04481424],[2789.6,3.58475],[2789.7,3.286],[2789.8,0.79],[2790.1,4.2968271]]]
["bitfinex","ETHUSD",1738850054163,[[2790.2,3.58389],[2790.0,3.58416],[2789.7,3.58457],[2789.5,13.27674235],[2779.9,2.67782924]],[[2790.4,0.285],[2790.5,0.8233],[2790.7,4.29575864],[2790.9,3.58317],[2791.2,3.73187409]]]
["bitfinex","ETHUSD",1738850110550,[[2798.1,3.57376],[2797.3,4.94837971],[2797.1,3.0],[2797.0,3.57514],[2796.8,4.53124702]],[[2798.4,0.005],[2798.6,0.8225],[2798.7,0.73181819],[2799.0,0.284],[2799.2,0.04467166]]]
["bitfinex","ETHUSD",1738850114046,[[2797.5,3.57459],[2797.3,3.57485],[2796.9,4.33232],[2796.8,0.72208162],[2796.4,7.13047971]],[[2798.0,0.04468077],[2798.1,3.284],[2798.2,3.57374],[2798.3,0.8248],[2798.4,3.5785]]]
["bitfinex","ETHUSD",1738850166624,[[2796.4,4.39949],[2795.5,3.5771],[2795.4,4.13047971]],[[2797.1,3.57513],[2797.2,0.8218],[2797.3,0.0446905],[2797.4,0.357481],[2797.5,3.57469]]]
["bitfinex","ETHUSD",1738850211668,[[2794.2,3.57875],[2793.7,4.35714],[2793.2,4.13030627],[2793.0,3.58029],[2636.5,0.00996118]],[[2794.7,3.5782],[2794.8,3.86208],[2794.9,3.0],[2795.0,0.819],[2795.2,3.5776]]]
["bitfinex","ETHUSD",1738850263578,[[2794.4,1.49524827],[2794.0,0.357901],[2793.3,0.2]],[[2795.2,0.82822164],[2795.5,3.2990806],[2795.8,3.0],[2796.2,3.2990806],[2796.3,0.484]]]
["bitfinex","ETHUSD",1738850320567,[[2793.8,3.57928],[2793.6,3.5796],[2793.5,0.7799],[2793.3,3.57994],[2792.6,0.36176886]],[[2794.3,7.44052],[2794.5,0.04473868],[2794.6,4.0608806],[2794.7,3.0],[2798.7,35.6934]]]
["bitfinex","ETHUSD",1738850325100,[[2793.5,3.57966],[2793.4,3.57983],[2793.0,4.28889776],[2792.9,0.8184],[2792.7,3.2990806]],[[2794.0,7.96413],[2794.3,3.2990806],[2794.5,6.57851],[2794.8,3.57809],[2795.0,0.1]]]
["bitfinex","ETHUSD",1738850379971,[[2792.5,3.58093],[2792.2,0.7914],[2792.1,7.5968986],[2791.8,3.58188]],[[2793.1,3.58033],[2793.2,0.04475771],[2793.3,4.35305],[2793.5,3.2990806],[2793.6,0.283]]]
["bitfinex","ETHUSD",1738850438966,[[2796.1,4.36469],[2796.0,3.5765],[2795.6,3.57701],[2795.5,6.29745174],[2795.4,0.54928627]],[[2796.7,3.57567],[2796.9,3.57539],[2797.2,3.57945174],[2797.3,3.57492],[2797.5,0.7858]]]
["bitfinex","ETHUSD",1738850483565,[[2793.9,0.5062429],[2793.8,0.7671],[2793.7,7.15881],[2793.4,0.72037085],[2793.2,3.58007]],[[2794.2,3.57894],[2794.5,3.57854],[2794.6,3.0],[2794.7,3.86027],[2794.8,0.8199]]]
["bitfinex","ETHUSD",1738850498213,[[2796.1,4.37088],[2796.0,3.57643],[2795.9,0.70384778],[2795.6,3.577],[2795.4,3.0]],[[2796.7,3.57573],[2796.8,3.57563],[2796.9,0.8099],[2797.1,3.57513],[2797.2,4.41565297]]]
["bitfinex","ETHUSD",1738850542181,[[2796.3,0.54928627],[2795.4,0.71926184],[2795.3,4.36789],[2794.8,12.79365297],[2794.7,0.38224854]],[[2796.4,4.36282],[2796.6,7.15177],[2796.7,4.13365297],[2796.9,6.57538],[2797.2,0.1]]]
["bitfinex","ETHUSD",1738850587242,[[2794.8,4.4173699],[2794.7,1.236839],[2794.6,3.5782],[2794.3,9.38351347],[2794.2,4.12806627]],[[2795.3,3.57744],[2795.5,3.57722],[2795.6,0.7572],[2795.9,3.281],[2796.0,4.13237668]]]
["bitfinex","ETHUSD",1738850641120,[[2793.2,1e-06],[2792.2,0.54928627],[2792.1,4.37064],[2791.9,3.58177],[2791.7,3.0]],[[2793.3,11.53810594],[2793.4,3.57988],[2793.6,3.67964],[2793.9,5.86028],[2794.1,3.57899]]]
["bitfinex","ETHUSD",1738850681905,[[2791.1,3.58269],[2790.9,0.54128698],[2790.8,0.8223],[2790.6,4.29709971],[2790.5,3.0]],[[2791.7,3.86305],[2791.8,3.58198],[2792.0,0.814],[2792.2,6.5814],[2792.7,3.5808]]]
["bitfinex","ETHUSD",1738850695893,[[2789.0,4.41352],[2788.7,4.14089843],[2788.6,3.0],[2788.5,3.7352541],[2788.3,8.66]],[[2789.6,3.58476],[2789.8,3.86653],[2790.1,4.36704],[2791.4,3.58246],[3011.8,0.05041898]]]
["bitfinex","ETHUSD",1738850738502,[[2788.6,0.33327661],[2788.5,4.5138741],[2788.1,0.70717185]],[[2790.1,3.58422]]]
["bitfinex","ETHUSD",1738850785193,[[2788.5,4.1e-06],[2787.9,0.7972],[2787.5,7.17472],[2787.4,0.71500607],[2787.3,4.15070346]],[[2788.6,6.91285152],[2788.7,3.58595],[2788.9,4.41448],[2789.0,3.58558],[2789.3,4.48767365]]]
["bitfinex","ETHUSD",1738850839709,[[2783.0,4.1e-06],[2782.1,0.005],[2781.4,0.8163],[2781.2,0.71601155],[2780.5,8.96]],[[2783.1,7.69641],[2783.2,7.94368346],[2783.3,2.0],[2783.4,0.1],[2783.5,4.02876894]]]
["bitfinex","ETHUSD",1738850883010,[[2782.6,6.27e-06],[2782.1,1e-05],[2781.8,0.7853],[2781.3,3.59537],[2781.2,4.16871702]],[[2782.7,4.37488335],[2782.8,3.87559],[2783.0,6.59329],[2783.2,0.71229486],[2783.3,7.76158702]]]
["bitfinex","ETHUSD",1738850925938,[[2777.8,0.7956],[2777.7,3.60009],[2777.5,3.63634713],[2777.3,4.56713668],[2777.1,1.81210136]],[[2778.3,0.29],[2779.2,0.8234],[2779.3,3.59815],[2779.7,11.50061],[2779.8,0.1]]]
["bitfinex","ETHUSD",1738850940445,[[2780.4,4.37097],[2780.3,3.59662],[2780.0,0.03596527],[2779.9,0.53415367],[2779.8,8.16449668]],[[2780.9,3.59596],[2781.1,3.5957],[2781.4,3.5954],[2781.5,0.8263],[2782.2,3.59434]]]
["bitfinex","ETHUSD",1738850978128,[[2783.7,0.85546131],[2783.6,3.59244],[2783.5,4.56713668],[2783.4,7.35252],[2783.3,9.39506957]],[[2784.3,3.59165],[2784.4,0.295],[2784.5,0.7548],[2784.8,3.591],[2785.2,3.59047]]]
["bitfinex","ETHUSD",1738851031072,[[2782.8,0.33418008],[2782.4,5.1318447],[2782.3,4.16391564],[2782.2,12.25422],[2782.0,5.29]],[[2782.9,3.59337],[2783.1,3.59317],[2783.4,3.59272],[2783.5,0.7671],[2783.9,3.88212]]]
["bitfinex","ETHUSD",1738851073993,[[2783.7,0.8063],[2783.6,4.19983189],[2783.5,3.59247],[2783.4,8.66],[2783.3,0.437958]],[[2784.2,0.288],[2784.4,0.8057],[2785.4,0.3]]]
["bitfinex","ETHUSD",1738851125017,[[2785.3,8.66],[2785.0,3.32033318],[2784.9,5.29],[2784.8,3.59091],[2784.7,3.59102]],[[2785.4,3.59014],[2785.5,3.59003],[2785.7,0.4321341],[2785.8,3.58965],[2785.9,0.8234]]]
["bitfinex","ETHUSD",1738851146749,[[2782.2,8.66],[2782.0,8.8845],[2781.9,4.16643664],[2781.8,5.1282339],[2777.1,13.68015898]],[[2782.6,3.59382],[2783.0,4.39649],[2783.5,3.5927],[2783.8,0.2],[2784.0,0.1]]]
["bitfinex","ETHUSD",1738851194917,[[2786.2,8.66],[2786.1,5.29],[2786.0,0.7712],[2785.9,4.16643664],[2785.8,3.58955]],[[2786.5,3.58881],[2786.8,0.7524],[2787.4,3.86967],[2787.8,0.1],[2788.0,0.37559068]]]
["bitfinex","ETHUSD",1738851254579,[[2783.1,8.66],[2783.0,0.8074],[2782.9,4.31203774],[2782.8,9.44598804],[2782.7,3.59353]],[[2783.5,3.59261],[2783.8,3.59224],[2784.1,0.7875],[2790.3,22.897],[2808.3,0.27]]]
["bitfinex","ETHUSD",1738851302246,[[2783.1,10.2868],[2783.0,3.59323],[2782.8,11.88342],[2782.7,4.16401984],[2782.6,3.59373]],[[2783.6,3.59251],[2783.8,3.59225],[2783.9,0.282],[2784.0,0.7655],[2784.1,0.02685335]]]
["bitfinex","ETHUSD",1738851345757,[[2777.8,0.005],[2777.7,3.59999],[2777.6,13.5332024],[2777.5,4.41628],[2777.3,3.0]],[[2778.4,7.1985],[2778.5,0.7807],[2779.0,0.282],[2783.4,32.48]]]
["bitfinex","ETHUSD",1738851358176,[[2777.8,0.005],[2777.7,3.60009],[2777.6,8.59744984],[2777.4,11.66],[2777.3,0.71118314]],[[2778.3,3.59941],[2778.5,0.02685335],[2778.6,0.7884],[2778.8,3.59874],[2779.0,0.282]]]
["bitfinex","ETHUSD",1738851395226,[[2768.0,0.71706063],[2767.8,0.8314],[2767.3,8.1929408],[2767.1,4.29674021],[2766.3,3.98976885]],[[2769.1,3.61139],[2769.8,3.61036],[2769.9,4.5793908],[2770.0,3.32762142],[2770.1,3.54297781]]]
["bitfinex","ETHUSD",1738851433151,[[2763.0,3.61921],[2762.4,4.5793908],[2762.3,3.03619601],[2762.2,3.62028],[2761.9,4.44393]],[[2763.7,0.1],[2764.2,3.6178],[2764.3,0.43],[2764.4,0.19999905],[2765.0,3.61675]]]
["bitfinex","ETHUSD",1738851474946,[[2760.7,3.62225],[2760.6,5.81264961],[2760.4,0.8096],[2760.3,0.1],[2759.9,3.62327]],[[2762.8,3.0],[2762.9,3.61948],[2763.3,0.0191151],[2763.4,3.005],[2763.7,5.81264961]]]
["bitfinex","ETHUSD",1738851510890,[[2758.6,3.62495],[2758.5,0.36251],[2758.0,0.7759],[2757.7,9.43882961],[2757.4,3.6265]],[[2759.3,3.62414],[2759.9,3.62331],[2760.1,0.556],[2760.3,3.0],[2760.4,3.62275]]]
["bitfinex","ETHUSD",1738851522703,[[2758.1,0.55],[2758.0,3.62572],[2757.6,3.62628],[2757.4,0.7509],[2755.8,1.83721662]],[[2758.7,3.62501],[2758.9,3.62468],[2759.2,4.38367],[2759.7,6.62363],[2759.8,0.72054357]]]
["bitfinex","ETHUSD",1738851558467,[[2761.1,3.62169],[2760.9,3.62197],[2760.8,0.03621276],[2760.7,4.41742],[2760.4,0.74263512]],[[2761.8,3.62091],[2761.9,3.62077],[2762.1,0.486],[2762.4,3.62008],[2762.6,0.8224]]]
["bitfinex","ETHUSD",1738851595543,[[2760.1,3.62296],[2759.6,3.62363],[2759.5,4.61265017],[2759.2,3.62416],[2758.7,0.2]],[[2760.7,3.62231],[2760.9,3.62206],[2761.4,0.8293],[2761.5,0.451],[2761.6,3.62117]]]
["bitfinex","ETHUSD",1738851642597,[[2762.8,3.61945],[2762.7,3.61953],[2762.4,0.79858784],[2762.3,8.22379227],[2761.9,3.62061]],[[2763.4,3.61875],[2763.6,3.61851],[2763.8,0.417],[2763.9,3.979934],[2764.2,0.8175]]]
["bitfinex","ETHUSD",1738851679032,[[2765.5,4.98035722],[2765.3,7.23222],[2765.2,7.60211303],[2765.1,0.8245],[2765.0,3.61658]],[[2765.9,0.8653],[2766.5,3.61469],[2766.6,0.3993],[2766.7,4.00742],[2767.1,3.61394]]]
["bitfinex","ETHUSD",1738851718758,[[2767.3,0.03612635],[2766.8,3.0],[2766.7,9.03925303],[2766.3,0.3],[2766.0,3.62273]],[[2768.3,0.8103],[2768.4,3.767375],[2768.8,3.61177],[2768.9,5.7521151],[2769.1,0.71929278]]]
["bitfinex","ETHUSD",1738851732599,[[2765.9,3.61545],[2765.3,7.23248],[2765.1,4.63826914],[2765.0,1.50441616],[2764.6,3.61711]],[[2766.5,3.61477],[2766.6,0.8317],[2767.0,3.98004],[2767.4,0.1],[2767.5,6.61343]]]
["bitfinex","ETHUSD",1738851772636,[[2765.0,7.78317],[2764.5,8.65527582],[2764.4,3.73524195],[2763.9,0.1075],[2763.7,0.2]],[[2765.6,3.61598],[2765.9,0.8078],[2766.0,3.61535]]]
["bitfinex","ETHUSD",1738851822162,[[2763.2,4.16897],[2763.1,0.8032],[2763.0,3.61916],[2762.8,4.22032582],[2762.6,3.18197998]],[[2763.8,3.61823],[2763.9,3.61807],[2764.0,0.333],[2764.1,3.61784],[2764.4,0.8203]]]
["bitfinex","ETHUSD",1738851864095,[[2763.5,0.55],[2763.3,0.7692],[2763.2,3.61892],[2763.1,4.22032582],[2762.9,0.03618653]],[[2764.0,0.8325],[2764.4,0.73150402],[2764.5,0.324],[2764.7,3.61706],[2764.8,0.97516873]]]
["bitfinex","ETHUSD",1738851870482,[[2764.1,0.55],[2764.0,3.61793],[2763.9,1.411829],[2763.7,0.832],[2763.6,0.71534179]],[[2764.5,3.93932],[2764.7,3.61709],[2764.8,0.827],[2765.0,3.61668],[2765.4,4.33132436]]]
["bitfinex","ETHUSD",1738851926379,[[2764.9,0.7706],[2764.8,0.55],[2764.7,0.966707],[2764.4,4.22519834],[2764.2,3.61765]],[[2765.4,3.9312],[2765.9,4.39157],[2766.0,0.72188804],[2766.3,7.84016834],[2766.4,0.2]]]
["bitfinex","ETHUSD",1738851975814,[[2766.9,4.22057107],[2766.8,0.55],[2766.5,0.55927711],[2766.3,3.85834309],[2766.0,3.61527]],[[2767.6,0.7865],[2768.4,3.967345],[2768.6,0.1],[2768.7,4.22057107],[2769.0,5.732]]]
["bitfinex","ETHUSD",1738852031834,[[2768.6,3.61192],[2768.5,3.61205],[2768.4,0.81601452],[2768.3,5.70227938],[2768.0,3.79518559]],[[2769.0,0.314],[2769.1,3.61135],[2769.3,3.61104],[2769.6,0.75],[2769.7,3.61054]]]
["bitfinex","ETHUSD",1738852075347,[[2764.9,0.55],[2764.8,3.61681],[2764.6,4.60441094],[2764.5,0.8114],[2762.7,1.82968905]],[[2765.4,0.314],[2765.5,3.61609],[2765.7,3.6158],[2765.8,0.7917],[2765.9,3.61548]]]
["bitfinex","ETHUSD",1738852079601,[[2765.5,4.16597],[2765.4,4.21928509],[2765.2,3.6163],[2765.0,3.61658],[2764.9,0.8133]],[[2765.9,0.313],[2766.0,0.7674],[2766.1,3.616673],[2766.6,6.61459],[2767.1,8.03323509]]]
["bitfinex","ETHUSD",1738852136858,[[2767.6,1.407176],[2767.5,8.02176],[2767.3,4.21525303],[2763.2,13.57424226],[2762.0,10.0]],[[2768.0,0.312],[2768.2,3.61246],[2768.3,3.61237],[2768.4,0.7791],[2768.7,6.61186]]]
["bitfinex","ETHUSD",1738852183928,[[2768.4,4.16219],[2768.3,0.7827633],[2768.2,3.61238],[2768.1,4.21525303],[2768.0,0.8238]],[[2768.9,7.2232],[2769.2,1.0717],[2769.3,3.61105],[2769.7,3.61057],[2995.2,0.6264]]]
["bitfinex","ETHUSD",1738852227727,[[2764.5,4.16724],[2764.1,0.90145016],[2764.0,4.60776858],[2763.9,7.474753],[2763.8,1.50485214]],[[2765.0,0.311],[2765.1,3.61652],[2765.3,4.42072],[2765.7,3.61578],[2765.9,0.74217293]]]
["bitfinex","ETHUSD",1738852273889,[[2753.6,0.7778],[2753.4,3.63186],[2753.0,4.62289404],[2752.9,3.63243],[2752.8,0.2]],[[2754.0,0.318],[2754.6,0.7742],[2754.9,3.62998],[2755.0,3.0],[2756.0,0.18168829]]]
["bitfinex","ETHUSD",1738852277108,[[2755.8,6.62871],[2755.7,3.62884],[2755.5,3.62904],[2755.3,3.0],[2755.2,0.2]],[[2755.9,0.32263101],[2756.2,0.51620962],[2756.3,0.53771836],[2756.9,0.321],[2757.2,3.62686]]]
["bitfinex","ETHUSD",1738852320307,[[2759.4,3.62395],[2759.0,0.03624329],[2758.9,0.7726],[2758.6,4.62289404],[2758.2,0.71120501]],[[2759.6,0.336],[2760.3,7.39868],[2761.0,4.82289404]]]
["bitfinex","ETHUSD",1738852355019,[[2766.0,1.3321],[2765.8,0.416566],[2765.7,8.21889693],[2765.5,3.61593],[2765.4,4.62]],[[2766.3,0.348],[2766.6,3.6146],[2766.8,0.7682],[2767.0,3.61409],[2767.4,3.0]]]
["bitfinex","ETHUSD",1738852389252,[[2769.6,0.55],[2769.5,7.22136],[2769.2,4.60323693],[2769.0,3.61135],[2768.9,0.0075]],[[2770.1,3.61007],[2770.2,0.344],[2770.3,1.150174],[2770.4,3.60971],[2770.6,3.6094]]]
["bitfinex","ETHUSD",1738852401507,[[2771.4,3.60817],[2771.1,0.03608074],[2771.0,5.39053693],[2770.7,3.60911],[2770.3,0.80624448]],[[2772.2,3.60731],[2772.3,3.60722],[2772.7,3.60672],[2773.1,3.60618],[2773.3,4.60323693]]]
["bitfinex","ETHUSD",1738852451953,[[2773.7,3.60529],[2773.5,3.0],[2773.4,4.60323693],[2773.3,0.7666],[2773.2,3.60581]],[[2774.4,0.0191151],[2774.5,0.7946],[2775.4,3.60318]]]
["bitfinex","ETHUSD",1738852482892,[[2777.8,3.59988],[2777.4,0.775107],[2777.3,0.55],[2777.1,7.63923313],[2776.8,5.3724]],[[2778.2,1.1203],[2779.5,0.250105],[2780.2,3.59695]]]
["bitfinex","ETHUSD",1738852519399,[[2775.9,2.0],[2774.6,3.60402],[2774.3,0.72315113]],[[2776.0,6.6023],[2776.2,7.96761],[2776.3,0.362],[2776.5,7.60323693],[2776.6,0.1]]]
["bitfinex","ETHUSD",1738852555067,[[2777.9,3.59976],[2777.7,3.60002],[2777.3,3.60058],[2777.2,1.3346],[2776.9,3.60109]],[[2778.5,4.40141],[2778.7,0.354],[2779.0,3.59846],[2779.1,3.0],[2779.4,0.71590912]]]
["bitfinex","ETHUSD",1738852566300,[[2775.4,4.60323693]],[[2776.3,0.353],[2776.6,0.8286],[2776.7,3.60143],[2776.9,3.60117],[2777.2,3.60083]]]
["bitfinex","ETHUSD",1738852600920,[[2773.4,3.6056]],[[2774.9,0.7566],[2775.0,3.60361],[2775.2,3.96335],[2775.4,3.0],[2775.6,9.31887]]]
["bitfinex","ETHUSD",1738852637895,[[2777.9,3.5998],[2777.8,0.55],[2777.7,3.60008],[2777.2,3.60069],[2777.0,3.0]],[[2778.4,0.005],[2778.5,0.8029],[2778.7,3.97524703],[2778.8,3.0],[2778.9,3.59856]]]
["bitfinex","ETHUSD",1738852685476,[[2774.0,3.60481],[2773.9,0.7832],[2773.6,3.60538],[2773.2,4.32309286],[2773.1,4.78299302]],[[2774.7,3.60402],[2774.8,3.60391],[2775.0,3.7835],[2775.3,3.60323],[2775.7,8.20598693]]]
["bitfinex","ETHUSD",1738852726683,[[2772.1,1e-05],[2771.2,0.9005],[2770.9,3.60887],[2770.7,3.60911],[2770.5,4.43792]],[[2772.2,7.70634],[2772.3,3.60712],[2772.5,3.60687],[2772.7,0.70400415],[2772.8,8.40976693]]]
["bitfinex","ETHUSD",1738852738934,[[2770.4,3.60955],[2770.2,3.6098],[2770.0,0.55],[2769.9,0.7559],[2769.5,5.154245]],[[2770.7,0.335],[2771.0,3.60888],[2771.3,0.776],[2771.8,3.60785],[2772.0,3.70752]]]
["bitfinex","ETHUSD",1738852778430,[[2763.1,4.16912],[2763.0,0.7593],[2762.8,3.0],[2762.7,3.61954]],[[2764.0,0.355],[2764.1,3.61784],[2764.2,3.6177],[2764.6,0.8282],[2764.7,3.61703]]]
["bitfinex","ETHUSD",1738852816538,[[2762.1,3.62043],[2761.5,3.62122],[2761.4,0.55],[2761.3,4.4383],[2761.2,4.60323693]],[[2762.6,0.37]]]
["bitfinex","ETHUSD",1738852864560,[[2757.8,0.8572],[2757.7,3.62618],[2757.1,0.005],[2757.0,4.60323693],[2756.6,0.3]],[[2758.5,3.62523],[2758.7,3.62489],[2758.8,0.4783],[2759.7,3.62365],[2759.8,0.1]]]
["bitfinex","ETHUSD",1738852902961,[[2751.7,0.1496539],[2750.8,1.37079116],[2750.3,0.2],[2749.9,3.6364],[2749.8,0.1]],[[2752.2,6.63345],[2752.4,3.63331],[2752.5,0.7764],[2752.9,0.71050279],[2753.3,0.36]]]
["bitfinex","ETHUSD",1738852940294,[[2742.5,0.8120177],[2742.3,0.1808628],[2741.8,0.2],[2741.7,0.7933],[2741.3,0.1]],[[2743.6,0.383],[2743.7,4.60323693],[2743.9,0.4783],[2744.0,0.72111159],[2744.1,0.47579891]]]
["bitfinex","ETHUSD",1738852952159,[[2742.5,4.4227],[2742.3,1.01119808],[2741.5,3.9476],[2739.9,0.37846012],[2739.7,1.80756011]],[[2744.3,0.402],[2744.4,3.73650774],[2744.6,3.84363],[2744.8,0.1],[2745.2,0.5506304]]]
["bitfinex","ETHUSD",1738852986904,[[2747.1,3.6402],[2746.9,1.578083],[2746.7,3.64073],[2746.4,4.60323693],[2744.8,0.43542109]],[[2748.1,3.6389],[2748.3,0.416],[2748.4,3.63849],[2748.8,3.63799],[2749.2,3.83746]]]
["bitfinex","ETHUSD",1738853028983,[[2744.2,3.64396],[2743.6,0.55],[2743.4,4.46015],[2743.0,3.64556],[2742.9,0.1]],[[2744.8,4.45895],[2745.0,3.64301]]]
["bitfinex","ETHUSD",1738853064867,[[2751.8,2.0],[2750.5,1.346],[2750.3,3.63591],[2749.9,0.1]],[[2751.9,0.415],[2752.2,3.63351],[2752.4,0.7671],[2752.7,0.73164076],[2752.9,9.47180072]]]
["bitfinex","ETHUSD",1738853101862,[[2754.7,0.8069],[2754.5,3.63031],[2754.3,3.63062],[2754.0,3.63095],[2753.8,0.73649201]],[[2755.1,3.62965],[2755.8,0.406],[2755.9,7.64976604],[2756.1,0.5206],[2756.3,3.0]]]
["bitfinex","ETHUSD",1738853114378,[[2750.9,3.63517],[2750.7,3.63542],[2750.6,0.03634908],[2750.2,3.63602],[2750.1,0.7715]],[[2751.3,0.5206],[2751.4,0.4],[2751.8,3.63411],[2752.1,3.63359],[2752.2,3.0]]]
["bitfinex","ETHUSD",1738853151825,[[2756.1,3.62831],[2756.0,0.1],[2755.5,3.62906],[2755.2,3.0]],[[2756.2,0.447],[2756.9,7.45517],[2757.0,3.6272],[2757.2,4.63664676],[2757.4,3.62663]]]
["bitfinex","ETHUSD",1738853199254,[[2759.3,3.62402],[2759.1,3.62431],[2758.9,0.7571],[2758.8,3.62473],[2758.3,3.62535]],[[2759.9,3.62332],[2760.1,3.62305],[2760.2,4.63664676],[2760.5,0.7524],[2760.6,3.0]]]
["bitfinex","ETHUSD",1738853235006,[[2761.8,5.71249401],[2761.7,3.72086],[2761.5,3.6212],[2761.3,6.62144],[2761.2,0.55]],[[2761.9,0.1492748],[2762.8,0.397],[2762.9,3.6194],[2763.2,4.41855],[2763.3,4.65576186]]]
["bitfinex","ETHUSD",1738853269628,[[2762.7,0.1],[2762.4,0.7875],[2762.2,3.62017],[2762.0,3.62049],[2761.6,6.62108]],[[2762.8,4.00351],[2762.9,3.61942],[2763.3,3.61894],[2763.4,4.63664676],[2763.5,3.0]]]
["bitfinex","ETHUSD",1738853282162,[[2761.3,0.1],[2760.6,0.7678],[2760.2,3.62286],[2759.8,3.62334],[2759.7,0.1]],[[2761.4,3.62135],[2761.6,3.62121],[2761.7,3.0],[2761.8,8.25746676],[2762.1,7.42053]]]
["bitfinex","ETHUSD",1738853323272,[[2759.1,3.62428],[2758.6,3.62502],[2758.5,3.62506],[2758.1,4.17565]],[[2759.9,8.25999676]]]
["bitfinex","ETHUSD",1738853361955,[[2762.8,3.61951],[2762.6,3.61966],[2762.4,0.55],[2762.3,7.39139],[2761.9,3.82057]],[[2762.9,0.0194],[2763.2,0.347],[2763.6,4.43798],[2763.8,6.61821],[2763.9,5.745]]]
["bitfinex","ETHUSD",1738853412507,[[2758.8,3.62465],[2758.7,3.62486],[2758.6,0.53598139],[2758.3,0.8113],[2758.2,3.62547]],[[2759.4,0.34],[2759.6,3.62383],[2759.8,4.4287],[2760.0,3.62326],[2760.2,3.0]]]
["bitfinex","ETHUSD",1738853452539,[[2761.0,3.62176],[2760.6,1.126637],[2760.4,0.55],[2760.3,3.0],[2759.8,3.62338]],[[2761.3,0.34],[2761.6,0.7842],[2761.7,3.62099],[2762.3,8.25685676],[2762.4,0.71974309]]]
["bitfinex","ETHUSD",1738853464914,[[2758.0,7.25152],[2757.9,0.7955],[2757.6,3.6263],[2757.2,3.6268],[2757.0,3.62706]],[[2758.7,3.6249],[2759.0,3.6245],[2759.1,0.786],[2759.2,4.97664676],[2759.3,3.62416]]]
["bitfinex","ETHUSD",1738853505542,[[2756.4,0.1492748],[2755.9,4.4197],[2755.2,0.03627821],[2755.1,0.71820676],[2755.0,3.7297]],[[2756.5,3.96878],[2756.8,3.7963],[2756.9,7.45180725],[2757.3,4.3545134],[2757.6,0.2]]]
["bitfinex","ETHUSD",1738853544871,[[2747.2,0.7899],[2747.1,0.555],[2746.6,3.64085],[2746.1,0.3],[2746.0,3.64155]],[[2747.5,0.341],[2747.9,3.63914],[2748.1,0.8024],[2748.4,4.17764403],[2748.8,7.864]]]
["bitfinex","ETHUSD",1738853592035,[[2747.9,4.39899],[2747.8,0.44622],[2747.4,3.63968],[2747.3,0.3],[2747.2,3.63998]],[[2749.0,0.7877],[2749.1,3.63755],[2749.3,0.342],[2749.4,3.0],[2750.0,3.63646]]]
["bitfinex","ETHUSD",1738853631443,[[2751.1,4.39995],[2750.5,0.03633718],[2750.4,7.36552441],[2750.3,0.3],[2750.1,0.17955552]],[[2751.8,0.341],[2752.4,0.756],[2752.5,3.63311],[2752.8,0.74317679],[2752.9,3.63258]]]
["bitfinex","ETHUSD",1738853634917,[[2750.4,3.63572],[2750.1,0.7912],[2749.9,3.63644],[2749.6,3.63676],[2749.5,4.18833737]],[[2751.1,3.63493],[2751.3,4.39805],[2751.5,3.0],[2751.7,3.63414],[2751.8,0.341]]]
["bitfinex","ETHUSD",1738853684808,[[2749.8,3.63652],[2749.7,0.7598],[2749.3,3.63725],[2749.2,0.73007617],[2749.0,4.18833737]],[[2750.8,3.0],[2751.0,0.7938],[2751.1,0.34],[2751.3,3.0],[2751.4,3.63456]]]
["bitfinex","ETHUSD",1738853727258,[[2750.2,3.63602],[2750.1,0.7522],[2750.0,3.63627],[2749.7,3.63673],[2749.6,0.363688]],[[2750.7,3.63547],[2751.1,0.7711],[2751.4,3.63454],[2751.5,3.0],[2751.6,0.34]]]
["bitfinex","ETHUSD",1738853777387,[[2755.2,4.17949],[2755.1,3.62957],[2755.0,5.393],[2754.8,3.0],[2754.7,3.63011]],[[2755.8,1.107],[2755.9,3.62859],[2756.3,3.62808],[2756.4,0.1492748],[2756.5,0.71218232]]]
["bitfinex","ETHUSD",1738853819603,[[2753.0,0.55],[2752.9,4.45021],[2752.7,3.63271],[2752.4,3.63316],[2752.3,4.62]],[[2753.5,3.9708],[2753.6,3.6317],[2753.8,0.7583],[2753.9,3.63123],[2754.0,0.7452332]]]
["bitfinex","ETHUSD",1738853822838,[[2753.3,0.55],[2753.0,4.62],[2752.9,4.40673],[2752.8,0.4628786]],[[2753.7,3.63155],[2753.9,0.339],[2754.2,0.8216],[2754.3,3.63072],[2754.5,0.7412631]]]
["bitfinex","ETHUSD",1738853876062,[[2750.8,0.55],[2750.7,3.63536],[2750.6,0.44260405],[2750.5,4.38973],[2750.2,3.63605]],[[2751.1,0.338],[2751.3,3.63464],[2751.6,0.7824],[2751.9,3.63392],[2752.0,3.83969729]]]
["bitfinex","ETHUSD",1738853919069,[[2748.0,0.55],[2747.9,4.449791],[2747.8,4.46759],[2747.5,3.0],[2747.4,8.25977]],[[2748.5,3.63843],[2748.6,3.97626],[2748.8,0.8332],[2749.0,3.63772],[2749.2,4.56380878]]]
["bitfinex","ETHUSD",1738853969132,[[2749.4,5.4493],[2749.3,4.3562768],[2749.0,0.52649799],[2748.9,8.92778],[2748.8,3.84690546]],[[2750.4,1.1379],[2750.6,3.63561],[2750.7,3.84690546],[2751.0,7.3765287],[2751.3,0.18029355]]]
["bitfinex","ETHUSD",1738854011216,[[2755.7,3.62881],[2755.5,0.7683],[2755.2,0.03628481],[2755.1,3.0],[2755.0,4.91833114]],[[2756.4,0.4842748],[2756.6,4.38446],[2757.4,4.17685568]]]
["bitfinex","ETHUSD",1738854014319,[[2754.7,4.43145],[2754.5,3.63037],[2754.2,4.48],[2754.1,3.63834],[2753.7,3.63895]],[[2755.6,0.7752],[2755.8,0.335],[2755.9,3.0],[2756.0,3.62847],[2756.2,6.62824]]]
["bitfinex","ETHUSD",1738854063289,[[2756.3,1.12227857],[2756.1,3.62827],[2755.8,4.48],[2755.6,3.72894],[2755.4,0.2]],[[2756.4,0.11301276],[2757.0,0.72318803],[2757.2,3.62688],[2757.4,3.62661],[2757.5,4.16940215]]]
["bitfinex","ETHUSD",1738854099631,[[2753.3,0.0075],[2753.2,0.55],[2752.9,3.63993]],[[2753.9,4.16940215],[2754.0,0.824],[2754.2,0.333],[2754.3,3.81379427],[2754.5,3.63046]]]
["bitfinex","ETHUSD",1738854138282,[[2755.3,4.4329],[2755.1,3.62954],[2754.9,4.48],[2754.8,3.62997],[2753.9,0.18450336]],[[2756.3,4.17086849],[2756.4,3.628],[2756.5,3.0],[2756.7,0.7847],[2756.8,0.72937314]]]
["bitfinex","ETHUSD",1738854150737,[[2753.5,3.67546393],[2753.4,4.835525],[2753.1,4.4875],[2753.0,3.63235],[2752.9,3.0]],[[2754.4,3.0],[2754.5,4.18013997],[2754.6,0.73528021],[2754.7,3.63022],[2754.8,0.8194]]]
["bitfinex","ETHUSD",1738854188351,[[2749.2,0.55],[2749.0,0.0075],[2748.5,3.63832],[2747.7,0.1],[2747.6,8.31948]],[[2749.6,4.18013997],[2749.8,3.83],[2749.9,3.63659],[2750.0,0.03624406],[2750.2,0.51003393]]]
["bitfinex","ETHUSD",1738854234148,[[2755.7,0.0075],[2755.6,4.17894],[2755.5,0.7844],[2755.4,3.62914],[2754.9,0.0075]],[[2756.2,0.73759749],[2756.4,0.1492748],[2756.5,7.8209671],[2756.7,4.42195],[2756.8,0.331]]]
["bitfinex","ETHUSD",1738854272158,[[2753.3,0.55],[2752.9,0.0075],[2752.8,0.03631934],[2752.6,0.8088],[2752.4,0.0075]],[[2754.1,5.71861462],[2755.0,0.2],[2755.3,3.62948],[2756.3,6.95147],[2756.9,1.84431862]]]
["bitfinex","ETHUSD",1738854310480,[[2750.9,4.48],[2750.7,0.7541],[2750.5,3.63561],[2750.0,3.63624],[2749.8,0.81258058]],[[2751.3,3.63474],[2751.4,3.0],[2751.5,4.1931771],[2751.8,3.67022406],[2751.9,3.0]]]
["bitfinex","ETHUSD",1738854321663,[[2748.5,0.55],[2748.4,0.03638051],[2748.2,3.63868],[2748.1,4.41728],[2747.4,3.0]],[[2748.9,6.63787],[2749.0,3.63779],[2749.1,4.1931771],[2749.3,0.74458016],[2749.5,3.63712]]]
["bitfinex","ETHUSD",1738854359027,[[2747.6,0.363957],[2747.5,3.63958],[2747.3,4.41713],[2747.1,0.005],[2747.0,3.64028]],[[2748.1,3.63888],[2748.4,3.331],[2748.5,4.1931771],[2748.6,3.63825],[2748.8,0.7945]]]
["bitfinex","ETHUSD",1738854402441,[[2755.0,0.8171],[2754.4,8.21047],[2754.1,3.83082],[2753.9,4.1931771],[2753.8,5.751]],[[2755.9,3.62868],[2756.4,7.85737116],[2756.5,3.0],[2756.6,0.8264],[2756.9,3.62733]]]
["bitfinex","ETHUSD",1738854438687,[[2755.5,0.5575],[2755.4,3.62919],[2755.2,3.62946],[2755.1,0.8013],[2754.9,3.62983]],[[2755.8,0.7316559],[2756.0,7.8216571],[2756.1,3.0],[2756.2,3.62821],[2756.3,1.1567]]]
["bitfinex","ETHUSD",1738854476640,[[2758.8,0.0075],[2758.7,4.17484],[2758.6,0.725001],[2758.3,3.7915],[2748.8,0.011]],[[2759.1,0.1492748],[2759.3,3.62411],[2759.4,0.74228791],[2759.6,3.62377],[2759.7,4.1931771]]]
["bitfinex","ETHUSD",1738854489158,[[2759.6,3.62367],[2759.5,0.8213],[2759.1,3.62424],[2758.7,4.48]],[[2760.4,0.03624406],[2760.5,3.62254],[2760.7,0.72920669],[2760.9,3.7682],[2761.0,4.1931771]]]
["bitfinex","ETHUSD",1738854527171,[[2758.2,3.62544],[2757.9,0.8038],[2757.6,3.62629],[2757.5,0.0075],[2757.3,4.48]],[[2759.5,0.7764],[2759.7,3.0],[2759.8,7.1931771],[2760.0,0.329]]]
["bitfinex","ETHUSD",1738854565115,[[2761.3,3.62146],[2761.2,1.3081],[2761.1,3.62172],[2760.8,0.04371484],[2760.7,3.62221]],[[2761.9,3.7700048],[2762.1,7.8136371],[2762.3,0.8293],[2762.4,0.18074071],[2762.5,3.95991]]]
["bitfinex","ETHUSD",1738854616486,[[2759.1,0.768],[2758.5,1.01264776],[2758.3,4.48],[2758.1,4.62024706],[2758.0,0.1]],[[2760.1,3.81116874],[2760.2,0.8272],[2760.4,4.07645925],[2760.5,3.62259],[2760.8,3.81116874]]]
["bitfinex","ETHUSD",1738854656644,[[2754.9,0.7874],[2754.6,3.63025],[2754.5,3.63039],[2754.2,3.63077],[2753.9,4.48]],[[2755.2,3.6296],[2755.6,3.62897],[2755.7,4.52238408],[2755.8,3.62877],[2755.9,3.0]]]
["bitfinex","ETHUSD",1738854670289,[[2755.6,0.55],[2755.5,3.62903],[2755.3,4.38964],[2755.0,3.62973],[2754.9,0.0075]],[[2756.0,3.62849],[2756.1,4.35902714],[2756.3,0.7573],[2756.7,0.328],[2756.8,0.1780541]]]
["bitfinex","ETHUSD",1738854708640,[[2753.7,9.64704444],[2753.6,5.12855114],[2753.4,9.1509],[2752.9,4.00985141]],[[2755.7,0.03624406],[2756.2,4.1765549],[2756.3,0.783],[2756.4,0.72827096],[2756.5,3.0]]]
["bitfinex","ETHUSD",1738854745479,[[2757.5,3.62639],[2757.3,3.62671],[2757.1,0.55],[2756.8,0.8297],[2756.7,0.5575]],[[2758.1,4.43767],[2758.6,7.98346592],[2758.7,5.3],[2758.9,3.62466],[2759.0,0.1]]]
["bitfinex","ETHUSD",1738854792640,[[2758.0,0.8163],[2757.9,0.43858],[2757.6,3.62624],[2757.4,3.62654],[2757.1,8.91699]],[[2758.2,3.62564],[2758.5,0.03624406],[2758.7,3.62493],[2758.9,3.0],[2759.0,3.6245]]]
["bitfinex","ETHUSD",1738854832714,[[2755.7,3.62882],[2755.6,0.55],[2755.5,4.38337],[2755.2,0.0075],[2755.1,3.62961]],[[2756.2,6.62818],[2756.4,0.771],[2756.6,0.325],[2756.8,4.1765549],[2757.1,8.92707]]]
["bitfinex","ETHUSD",1738854874745,[[2759.1,0.55],[2759.0,0.7585],[2758.9,7.24915],[2758.7,3.81405807],[2758.0,7.43975807]],[[2759.4,3.62405],[2759.7,3.62367],[2759.9,3.65961406],[2760.1,3.72615227],[2760.2,4.41761]]]
["bitfinex","ETHUSD",1738854889479,[[2759.2,0.8111],[2759.1,3.6243],[2758.9,3.62454],[2758.7,3.81405807],[2758.6,3.62498]],[[2759.7,3.62358],[2759.8,0.03624406],[2760.4,3.62269],[2760.6,0.81],[2760.7,10.43635807]]]
["bitfinex","ETHUSD",1738854930513,[[2758.4,0.7645],[2758.3,3.62541],[2758.1,3.62568],[2757.8,3.81405807],[2757.7,3.63365]],[[2758.8,3.62489],[2758.9,3.62473],[2759.3,4.44478],[2759.7,3.0],[2759.8,7.43755807]]]
["bitfinex","ETHUSD",1738854975302,[[2752.1,0.005],[2751.2,3.63475],[2751.0,4.44787],[2750.8,0.1492748],[2750.6,3.6355]],[[2752.2,7.34855093],[2752.3,3.63333],[2752.4,0.7561],[2752.5,3.63306],[2752.6,4.35024228]]]
["bitfinex","ETHUSD",1738855013841,[[2745.3,4.8e-06],[2744.9,0.0042042],[2744.2,0.7524],[2743.4,3.64505],[2743.3,0.1]],[[2745.4,7.43995],[2745.6,3.64229],[2745.8,0.71721512],[2746.0,4.16731297],[2746.3,0.1]]]
["bitfinex","ETHUSD",1738855050480,[[2746.8,0.55],[2746.7,3.6407],[2746.5,3.64094],[2746.3,0.81],[2746.2,3.64133]],[[2747.2,3.0],[2747.3,7.28011],[2747.8,3.63927],[2747.9,0.7878],[2748.2,0.323]]]
["bitfinex","ETHUSD",1738855062229,[[2745.2,0.00417756],[2744.3,0.7895],[2744.1,3.64414],[2744.0,4.383347],[2743.8,4.16731297]],[[2745.3,6.64258],[2745.5,7.28489],[2745.9,0.7724],[2746.0,4.71085299],[2746.2,3.82640429]]]
["bitfinex","ETHUSD",1738855095633,[[2746.0,0.55],[2745.7,4.44555],[2745.3,0.40068779],[2745.2,5.29186219],[2745.0,0.1]],[[2746.1,0.0261772],[2746.7,3.64077],[2746.9,3.64049],[2747.2,0.8243],[2747.4,3.63993]]]
["bitfinex","ETHUSD",1738855142640,[[2745.2,7.84605798],[2745.1,0.8144],[2745.0,3.64295],[2744.7,3.6433],[2744.4,0.73506611]],[[2746.0,0.55],[2746.2,0.372],[2746.4,0.7536],[2746.6,3.64099],[2747.2,10.8797229]]]
["bitfinex","ETHUSD",1738855177920,[[2755.0,0.55],[2754.9,3.62989],[2754.6,4.20346798],[2754.2,4.40704],[2753.7,4.45807549]],[[2755.5,3.0],[2755.8,3.64691],[2756.1,3.62832],[2756.2,0.7815],[2756.5,3.62779]]]
["bitfinex","ETHUSD",1738855215431,[[2753.2,0.7989],[2753.0,3.63227],[2752.9,0.806421],[2752.8,3.63262],[2752.7,4.1609374]],[[2753.7,3.63157],[2753.9,3.63123],[2754.3,3.63069],[2754.5,3.0],[2754.6,0.419]]]
["bitfinex","ETHUSD",1738855226492,[[2751.6,0.8026],[2751.0,3.63494],[2750.9,8.6409374],[2750.6,3.63556],[2750.2,0.1]],[[2752.0,3.63379],[2752.5,3.0],[2752.6,3.63292],[2752.7,3.0],[2753.2,3.63213]]]
["bitfinex","ETHUSD",1738855263018,[[2756.3,0.8314],[2756.0,4.48],[2755.9,3.62853],[2755.6,3.62896],[2755.2,0.1]],[[2757.1,3.627],[2757.8,4.9143374],[2758.0,3.82586],[2758.2,0.86817042],[2758.4,4.04131]]]
["bitfinex","ETHUSD",1738855299046,[[2756.9,0.55],[2756.8,4.40259],[2756.6,4.48],[2756.5,4.33780545],[2756.1,3.63572]],[[2757.6,3.62646],[2757.8,3.0],[2758.1,3.62575],[2758.3,3.62552],[2758.8,0.504]]]
["bitfinex","ETHUSD",1738855344469,[[2746.1,3.64151],[2745.9,4.40848],[2745.5,3.64224],[2745.4,4.35811479],[2745.1,4.38181969]],[[2747.2,6.67636011],[2747.3,4.19242923],[2747.4,3.63993],[2747.5,4.03467],[2747.6,0.7948]]]
["bitfinex","ETHUSD",1738855381042,[[2751.2,3.63477],[2751.1,0.7691],[2750.6,3.63544],[2750.3,4.19242923],[2750.2,7.99416479]],[[2751.9,6.63392],[2752.0,3.63375],[2752.3,0.8072],[2752.5,4.01506],[2753.1,0.37883133]]]
["bitfinex","ETHUSD",1738855391367,[[2746.8,3.64057],[2746.7,0.8172],[2746.6,3.64084],[2746.1,8.86133379],[2746.0,0.72399406]],[[2747.5,3.63968],[2747.7,3.63943],[2748.1,3.0],[2748.3,3.63872],[2749.0,3.81887769]]]
["bitfinex","ETHUSD",1738855427643,[[2747.6,3.63945],[2747.4,4.18978],[2747.2,3.63999],[2746.8,4.19242923],[2746.7,0.7744]],[[2748.1,0.366],[2748.2,3.63881],[2748.6,0.8305],[2748.8,0.7225843],[2749.3,4.19242923]]]
["bitfinex","ETHUSD",1738855449988,[[2747.4,1.22969],[2747.1,3.64763]],[[2748.9,0.364],[2750.6,3.63567]]]
["bitfinex","ETHUSD",1738855506843,[[2744.2,3.64401],[2744.0,4.42039],[2743.7,4.19242923],[2743.5,3.64486],[2743.3,0.0075]],[[2744.8,3.0],[2744.9,3.64321],[2745.0,3.0],[2745.1,3.64288],[2745.4,3.64251]]]
["bitfinex","ETHUSD",1738855544698,[[2744.3,3.64381],[2744.0,0.55],[2743.7,3.64467],[2743.5,4.21085299],[2743.4,0.8329]],[[2745.0,3.64303],[2745.6,4.41198],[2745.9,3.64185],[2746.0,4.54642923],[2746.1,0.1]]]
["bitfinex","ETHUSD",1738855547937,[[2744.0,0.01842987],[2743.7,0.55],[2743.6,0.7751],[2743.5,4.19242923],[2743.4,0.0075]],[[2745.8,3.64199],[2746.0,4.19242923],[2746.3,0.2],[2746.5,0.1],[2747.2,3.834]]]
["bitfinex","ETHUSD",1738855592392,[[2743.6,0.71801376],[2743.4,4.19242923],[2743.2,4.35811479],[2742.9,3.94566]],[[2745.3,0.7692],[2745.4,0.04553596],[2746.0,4.54342923],[2746.1,0.1],[2746.2,0.2]]]
["bitfinex","ETHUSD",1738855628877,[[2748.9,0.55],[2748.8,4.46428],[2748.6,3.63818],[2748.3,0.0075],[2748.1,4.38962199]],[[2749.6,3.637],[2750.2,0.8297],[2750.4,0.348],[2750.5,4.36371102],[2750.8,4.19242923]]]
["bitfinex","ETHUSD",1738855675422,[[2752.6,4.18292],[2752.5,3.63295],[2752.3,0.8096],[2752.2,3.63339],[2752.1,0.0075]],[[2752.7,0.1500252],[2753.4,0.005],[2753.5,3.63175],[2753.6,4.40564],[2753.7,0.342]]]
["bitfinex","ETHUSD",1738855678572,[[2752.6,5.73433448],[2752.4,7.82549923],[2752.0,0.1780052]],[[2752.7,0.1500252],[2753.4,3.005],[2753.8,0.04539478]]]
["bitfinex","ETHUSD",1738855715424,[[2754.0,3.63106],[2753.8,4.18129],[2753.5,3.63174],[2753.4,0.7787],[2753.2,12.19013402]],[[2754.5,3.0],[2754.7,3.63022],[2754.8,0.805],[2755.1,4.3615158],[2755.4,0.18148577]]]
["bitfinex","ETHUSD",1738855761564,[[2751.0,0.55],[2750.9,7.2703],[2750.7,0.7651],[2750.5,4.37016142],[2750.4,0.01819857]],[[2751.6,3.63431],[2751.8,3.63405],[2751.9,0.7935],[2752.2,3.63348],[2752.5,3.8153683]]]
["bitfinex","ETHUSD",1738855801753,[[2748.5,4.46024],[2748.3,8.55883257],[2748.2,0.0075],[2748.0,7.35811479],[2747.9,0.18379157]],[[2749.6,3.63697],[2749.7,0.8206],[2750.0,3.336],[2750.1,3.63626],[2750.8,3.63537]]]
["bitfinex","ETHUSD",1738855850070,[[2744.3,0.1500252],[2743.0,0.72035488],[2742.7,8.00415479],[2742.4,4.19242923],[2742.2,3.64665]],[[2744.4,6.98078],[2744.5,0.04555535],[2744.6,8.06707],[2744.8,0.72655164],[2745.0,4.19242923]]]
["bitfinex","ETHUSD",1738855853481,[[2742.1,0.0231837],[2741.6,0.1500252],[2741.3,0.8158],[2741.2,3.64802]],[[2742.4,4.47073],[2742.9,0.04558202],[2743.1,0.337],[2743.3,4.39242923]]]
["bitfinex","ETHUSD",1738855888552,[[2737.9,0.7528],[2737.1,4.19242923],[2736.8,4.585394],[2736.6,0.1],[2736.4,0.18651384]],[[2738.7,0.04565001],[2739.3,3.7741],[2739.4,3.65052],[2739.5,0.344],[2739.7,4.19242923]]]
["bitfinex","ETHUSD",1738855933086,[[2733.0,10.0],[2732.8,3.821396],[2732.7,0.016],[2732.5,4.49133],[2732.4,0.56791852]],[[2733.6,3.65819],[2733.7,3.65808],[2734.3,4.03526]]]
["bitfinex","ETHUSD",1738855967597,[[2731.6,3.66074],[2730.9,0.7514],[2730.5,0.2],[2730.2,5.34083092],[2730.0,3.1075]],[[2732.4,1.53288459],[2733.2,9.19961092]]]
["bitfinex","ETHUSD",1738856000518,[[2737.9,3.65241],[2737.6,0.7946],[2737.1,4.24125175],[2736.8,0.73355404],[2736.6,0.2]],[[2738.7,0.1482598],[2739.0,0.7572],[2739.1,3.0],[2740.1,0.2],[2740.5,0.14541004]]]
["bitfinex","ETHUSD",1738856011467,[[2737.0,3.65363],[2735.9,0.7985],[2735.8,4.24125175],[2735.7,0.2],[2735.3,0.1]],[[2737.8,3.65264],[2738.4,4.44611],[2738.5,4.28690438],[2738.7,4.2436598],[2739.2,3.85072]]]
["bitfinex","ETHUSD",1738856047573,[[2735.9,3.65502],[2735.7,0.8207],[2735.3,3.65583],[2735.2,3.656],[2734.8,0.74905407]],[[2736.5,3.65432],[2736.7,3.65405],[2737.1,6.65358],[2737.3,4.24125175],[2737.4,4.37858821]]]
["bitfinex","ETHUSD",1738856091758,[[2740.4,0.0075],[2740.3,0.55],[2740.2,7.29864],[2740.1,0.7962],[2739.8,3.64985]],[[2741.0,3.64838],[2741.1,3.64821],[2741.3,3.411],[2741.5,4.43405],[2742.0,3.64709]]]
["bitfinex","ETHUSD",1738856127994,[[2733.5,3.6583],[2733.3,4.03917998],[2733.2,0.1482598],[2733.1,0.0075],[2732.8,6.65918]],[[2734.2,3.65748],[2734.4,3.65713],[2734.8,4.42978],[2735.6,0.2],[2739.6,32.48]]]
["bitfinex","ETHUSD",1738856164527,[[2738.5,0.7641],[2737.9,3.65241],[2737.6,0.0075],[2737.5,4.24125175]],[[2739.5,0.72121118],[2739.6,0.39],[2739.7,3.65004],[2739.9,3.64977]]]
["bitfinex","ETHUSD",1738856176788,[[2737.4,0.7839],[2736.8,4.85686848],[2736.7,0.73191929],[2736.5,4.24125175],[2736.4,0.55875752]],[[2738.6,3.0],[2739.1,8.70259175],[2739.4,0.0075],[2739.7,0.489],[2739.8,3.64995]]]
["bitfinex","ETHUSD",1738856214195,[[2730.9,1e-05],[2730.4,0.1482598],[2730.1,0.8233],[2729.6,3.66345],[2729.2,7.25043368]],[[2731.0,3.70743991],[2731.1,3.66152],[2731.3,3.66129],[2731.4,6.66119],[2731.5,0.72781493]]]
["bitfinex","ETHUSD",1738856258961,[[2733.1,0.55],[2732.6,0.0075],[2732.4,0.03658276],[2732.3,0.786997],[2732.2,3.65998]],[[2733.2,0.05],[2733.5,3.65844],[2733.7,0.815],[2733.8,0.389],[2734.6,7.90732368]]]
["bitfinex","ETHUSD",1738856293434,[[2734.1,0.03656369],[2733.7,0.0075],[2733.6,4.3727788],[2733.5,0.7928],[2733.3,0.1]],[[2734.9,3.65657],[2735.1,3.65622],[2735.4,3.65577],[2735.5,0.8106],[2735.6,3.381]]]
["bitfinex","ETHUSD",1738856329468,[[2733.5,0.7736],[2733.1,0.72747489],[2732.9,3.65909],[2732.5,3.65956],[2732.3,0.63542109]],[[2734.8,4.25043368],[2735.1,3.04563011],[2735.4,1.10767016],[2735.5,0.7681],[2735.6,0.1]]]
["bitfinex","ETHUSD",1738856341271,[[2732.6,0.7787],[2732.4,3.6597],[2732.3,3.65981],[2731.8,3.66054],[2731.7,0.03659058]],[[2733.1,3.6589],[2733.3,3.65859],[2733.4,4.25043368],[2733.6,3.65819],[2733.8,0.7998]]]
["bitfinex","ETHUSD",1738856374311,[[2730.8,0.442888],[2730.7,0.7667],[2730.0,0.72908581]],[[2731.6,3.66098],[2731.8,0.8144],[2731.9,4.29606379],[2732.0,3.66034],[2732.3,0.71898199]]]
["bitfinex","ETHUSD",1738856408112,[[2727.7,3.66603],[2727.6,3.66618],[2727.5,0.8224],[2727.2,0.0075],[2727.0,3.66695]],[[2728.6,3.66496],[2728.7,3.0],[2728.8,3.66461],[2729.1,0.7922],[2729.3,3.66401]]]
["bitfinex","ETHUSD",1738856452930,[[2723.2,3.67203],[2723.0,4.96697],[2722.9,1.01496014],[2722.6,3.67291],[2722.3,0.3]],[[2723.9,3.6712],[2724.1,3.67106],[2724.3,4.26481851],[2724.4,3.67064],[2724.6,0.8]]]
["bitfinex","ETHUSD",1738856487704,[[2730.3,0.7663],[2729.6,0.03661606],[2729.5,3.0],[2729.3,0.3],[2729.2,3.664]],[[2731.1,3.66159],[2731.2,0.73149451],[2731.6,5.03841851],[2731.7,6.66079],[2731.8,0.385]]]
["bitfinex","ETHUSD",1738856500159,[[2730.3,3.66247],[2730.2,3.66267],[2730.0,0.03662223],[2729.9,0.7952],[2729.7,7.21331]],[[2730.9,0.72293395],[2731.1,3.66165],[2731.2,3.66147],[2731.6,4.26481851],[2731.7,4.44084]]]
["bitfinex","ETHUSD",1738856535598,[[2728.5,0.7845],[2728.2,3.66535],[2727.7,3.66599],[2727.3,3.6666],[2727.0,4.56481851]],[[2728.9,3.66451],[2729.2,0.04563011],[2729.4,3.6638],[2729.5,4.26481851],[2729.8,6.84222569]]]
["bitfinex","ETHUSD",1738856570065,[[2731.7,0.55],[2731.3,3.66116],[2731.1,3.0],[2731.0,0.0075],[2730.5,0.1]],[[2732.8,0.8284],[2733.4,9.8e-06],[2733.7,3.65812],[2734.1,0.2],[2734.5,18.35837431]]]
["bitfinex","ETHUSD",1738856616679,[[2724.2,0.55],[2723.7,3.67141],[2723.4,0.7509],[2723.3,3.6719],[2723.1,0.005]],[[2724.9,0.7529],[2725.0,6.66975],[2725.1,4.31044862],[2725.3,0.18030543],[2725.4,6.66924]]]
["bitfinex","ETHUSD",1738856649750,[[2715.5,0.7606],[2715.2,3.68296],[2714.4,0.2],[2714.3,5.4258896],[2713.7,3.68487]],[[2716.4,9.02e-06],[2717.5,0.01818215],[2717.7,3.67971],[2717.9,0.93236688],[2718.0,5.4258896]]]
["bitfinex","ETHUSD",1738856683181,[[2715.8,0.56538819],[2715.6,0.7945],[2715.3,3.6827],[2714.6,0.1],[2713.9,3.02065425]],[[2717.5,5.4258896],[2718.0,6.67924],[2718.7,3.6783],[2718.8,0.82465156],[2718.9,0.2]]]
["bitfinex","ETHUSD",1738856695257,[[2715.5,3.68253],[2715.0,3.68324],[2714.9,1.37738819],[2714.8,3.68338],[2714.4,6.68393]],[[2716.4,3.68141],[2716.6,3.68108],[2717.0,3.0],[2717.1,9.1063696],[2717.4,3.68759]]]
["bitfinex","ETHUSD",1738856729003,[[2711.1,3.6885],[2711.0,3.68855],[2710.5,3.68931],[2710.2,3.68976],[2710.1,0.44957896]],[[2711.9,3.68754],[2712.2,3.0],[2712.3,4.43912],[2712.5,5.4258896],[2712.7,3.68641]]]
["bitfinex","ETHUSD",1738856771129,[[2711.8,0.55],[2711.7,0.03687358],[2711.6,0.7762],[2711.2,0.0075],[2711.0,8.01262293]],[[2713.3,1.3497],[2713.8,4.31651293],[2714.5,3.68398],[2714.8,0.2],[2714.9,0.19152485]]]
["bitfinex","ETHUSD",1738856807036,[[2712.5,0.7893],[2712.1,3.69212],[2711.5,3.68788],[2711.1,3.6885],[2711.0,0.38091412]],[[2712.8,3.68624],[2713.6,3.68514],[2713.7,5.37932908],[2713.9,3.68473],[2714.0,1.50026925]]]
["bitfinex","ETHUSD",1738856841641,[[2707.4,0.00346328],[2707.1,0.005],[2706.5,0.005],[2706.2,3.69518],[2705.7,3.69588]],[[2707.5,3.69344],[2707.7,7.38646],[2708.0,3.69276],[2708.2,5.06205995],[2708.3,3.69238]]]
["bitfinex","ETHUSD",1738856853410,[[2705.8,3.69567],[2705.7,0.55],[2705.6,0.797],[2705.4,3.69627],[2704.8,0.0075]],[[2706.6,3.69467],[2706.8,3.6945],[2706.9,5.06365995],[2707.1,3.0],[2707.9,4.18443]]]
["bitfinex","ETHUSD",1738856886761,[[2707.6,3.69321],[2707.3,0.81602362],[2706.6,3.70205]],[[2708.6,3.69196],[2708.9,8.74746397],[2709.2,0.8197],[2710.5,3.68946]]]
["bitfinex","ETHUSD",1738856929678,[[2703.8,0.1650848],[2703.3,3.69905],[2703.1,0.7522],[2702.8,3.69982],[2702.1,3.70573]],[[2704.0,3.6983],[2704.2,6.69799],[2704.3,0.8284],[2704.4,0.0368839],[2704.8,7.30955995]]]
["bitfinex","ETHUSD",1738856963409,[[2710.5,0.7903],[2710.4,3.68939],[2710.2,3.68975],[2709.8,3.69022],[2709.7,7.30955995]],[[2711.1,3.68859],[2711.7,3.68779],[2711.8,0.72606968],[2712.1,3.68729],[2712.3,7.30955995]]]
["bitfinex","ETHUSD",1738856998034,[[2710.1,0.7754],[2710.0,3.68997],[2709.2,6.14563479],[2708.8,0.1],[2708.7,0.414]],[[2710.8,3.68902],[2711.6,4.30955995],[2711.7,3.68779],[2711.8,0.0368839],[2711.9,3.8009]]]
["bitfinex","ETHUSD",1738857010273,[[2711.4,0.76850808],[2710.7,3.68905],[2710.2,0.8184119],[2709.9,0.2],[2709.7,4.40955995]],[[2711.5,3.68799],[2711.7,3.68784],[2712.0,3.68736],[2712.3,4.30955995],[2712.4,3.68686]]]
["bitfinex","ETHUSD",1738857045933,[[2707.9,3.7003],[2707.6,0.369332],[2707.5,0.0075],[2707.3,3.69365]],[[2708.8,3.69171],[2709.3,3.7279739],[2709.6,3.6906],[2709.8,5.0667193],[2710.0,0.399]]]
["bitfinex","ETHUSD",1738857081086,[[2713.6,3.68509],[2713.1,3.7597],[2713.0,4.31185464],[2712.9,3.68607],[2712.5,4.62996108]],[[2714.8,3.7203939],[2714.9,0.1469011],[2715.3,3.68291],[2715.4,3.7716],[2715.5,5.04628521]]]
["bitfinex","ETHUSD",1738857124937,[[2707.1,1e-05],[2705.8,3.69575],[2705.5,0.7808],[2705.4,3.0],[2705.1,5.43117952]],[[2707.2,3.7307339],[2707.4,3.69369],[2707.5,3.0],[2707.6,3.6933],[2707.7,0.8057]]]
["bitfinex","ETHUSD",1738857157257,[[2709.1,3.69114],[2708.6,0.7517],[2708.5,4.33190566],[2708.1,6.79261],[2707.8,3.89291]],[[2710.1,3.6899],[2710.2,0.0368839],[2710.3,4.45064],[2710.6,3.68931],[2710.8,3.393]]]
["bitfinex","ETHUSD",1738857169446,[[2704.0,0.1469011],[2703.9,0.7739],[2703.8,3.69847],[2702.8,3.69976],[2702.6,5.43263262]],[[2705.0,3.69696],[2705.3,3.69657],[2705.5,0.75659634],[2705.6,1.1998],[2705.7,0.1]]]
["bitfinex","ETHUSD",1738857205373,[[2687.9,0.2]],[[2690.0,3.71747],[2690.3,3.71705],[2690.8,0.75714986],[2691.7,0.656],[2691.8,5.50265618]]]
["bitfinex","ETHUSD",1738857238874,[[2689.1,3.71864],[2688.6,3.7194],[2688.5,0.8024],[2688.2,3.71989],[2688.1,0.55]],[[2691.0,3.71609],[2691.1,6.32461698],[2691.3,0.677],[2691.6,3.91539],[2691.8,0.0999992]]]
["bitfinex","ETHUSD",1738857282519,[[2695.8,3.70946],[2695.5,3.70987],[2695.1,3.71034],[2694.9,0.8305],[2694.8,9.21556698]],[[2696.5,3.70851],[2696.7,0.7872],[2696.8,3.70818],[2697.0,0.1449407],[2697.1,3.70779]]]
["bitfinex","ETHUSD",1738857286213,[[2693.1,0.7646],[2692.7,3.71362],[2692.5,0.03712395],[2692.4,0.371406],[2692.3,9.21159698]],[[2693.6,3.7125],[2694.5,3.7114],[2694.8,0.781],[2694.9,0.2],[2695.1,6.71048]]]
["bitfinex","ETHUSD",1738857332893,[[2693.6,0.7848],[2693.4,3.71274],[2693.3,3.71278],[2692.9,0.82241145],[2692.8,4.46244252]],[[2694.3,3.71167],[2694.8,3.71092],[2695.1,0.7944],[2695.4,4.35596047],[2695.6,0.2]]]
["bitfinex","ETHUSD",1738857369541,[[2696.1,3.70902],[2695.8,0.781],[2695.7,4.0],[2695.0,3.71051]],[[2696.8,3.70816],[2697.2,0.75119426],[2697.3,3.70746],[2697.5,5.166845],[2697.6,3.70705]]]
["bitfinex","ETHUSD",1738857407644,[[2697.7,3.70683],[2697.6,4.47106],[2697.4,5.876],[2697.2,3.70743],[2697.1,4.360445]],[[2698.4,3.7059],[2698.5,3.7058],[2698.9,0.7674],[2699.0,3.70519],[2699.1,3.705]]]
["bitfinex","ETHUSD",1738857453593,[[2700.5,3.70289],[2699.9,3.0],[2699.8,4.360445],[2699.7,0.7769],[2699.5,6.70437]],[[2701.1,0.0175643],[2701.4,0.7783],[2701.5,3.70165],[2701.6,0.433],[2701.8,1.96493676]]]
["bitfinex","ETHUSD",1738857456693,[[2702.3,0.03699767],[2702.2,0.7799],[2702.1,3.70075],[2701.9,4.360445],[2701.6,0.0075]],[[2702.4,0.1449407],[2703.4,0.75267117],[2703.9,3.69845],[2704.0,0.21082472],[2704.3,0.0999992]]]
["bitfinex","ETHUSD",1738857494958,[[2698.1,0.670625],[2698.0,6.70634],[2697.9,3.70653],[2697.8,0.7695],[2697.5,3.7071]],[[2698.6,3.70564],[2698.7,3.70549],[2698.9,0.828],[2699.1,3.70497],[2699.4,0.7439906]]]
["bitfinex","ETHUSD",1738857542033,[[2702.2,3.70064],[2701.9,0.450723],[2701.8,0.8125],[2701.4,0.72423645],[2701.3,3.70178]],[[2703.5,0.8186],[2703.6,4.360445],[2703.9,6.9984792],[2704.2,0.5575]]]
["bitfinex","ETHUSD",1738857578817,[[2706.8,3.69428],[2706.6,3.6946],[2706.4,3.0],[2706.3,3.69508],[2706.2,0.5575]],[[2707.4,3.69359],[2707.5,0.7501],[2707.6,0.407],[2707.7,3.69327],[2707.8,3.1449407]]]
["bitfinex","ETHUSD",1738857626126,[[2704.7,3.69723],[2704.5,0.03697275],[2704.4,0.7872],[2704.2,3.6979],[2704.1,0.0075]],[[2705.8,4.47542],[2706.5,4.360445],[2706.6,4.10071],[2706.9,0.2],[2707.2,0.0999992]]]
["bitfinex","ETHUSD",1738857629850,[[2704.7,3.739465],[2704.6,3.69733],[2704.4,0.0075],[2704.3,0.739574],[2704.2,3.6979]],[[2705.4,4.49802],[2706.1,4.766445],[2706.2,0.20111088],[2706.3,3.69517],[2706.6,0.2999992]]]
["bitfinex","ETHUSD",1738857668211,[[2707.7,7.25067],[2707.5,7.38663],[2707.1,4.51033],[2707.0,4.360445],[2705.6,1.8693838]],[[2707.8,0.1449407],[2708.4,0.005],[2708.7,3.69185],[2708.8,4.48651],[2709.0,0.7275429]]]
["bitfinex","ETHUSD",1738857713975,[[2710.1,0.4059151],[2709.9,3.69014],[2709.7,4.49186],[2709.6,0.0075],[2709.5,0.55]],[[2710.6,3.68933],[2710.8,3.68895],[2711.2,3.6885],[2711.4,0.7946],[2711.6,3.68795]]]
["bitfinex","ETHUSD",1738857748757,[[2712.8,3.68611],[2712.1,0.0075],[2712.0,3.68731],[2711.9,4.50708],[2711.7,3.0]],[[2713.3,3.74216632],[2713.4,3.68545],[2713.5,6.68533],[2713.7,0.7814],[2713.9,3.68477]]]
["bitfinex","ETHUSD",1738857783037,[[2712.9,3.68609],[2712.8,0.7915],[2712.4,4.23669],[2712.3,4.30726006],[2712.1,0.2]],[[2714.2,0.445392],[2714.3,0.7696],[2714.4,0.72042899],[2714.7,3.0],[2714.8,4.30726006]]]
["bitfinex","ETHUSD",1738857794151,[[2713.8,3.68477],[2713.1,3.68572],[2712.9,3.0075],[2712.8,0.0075],[2712.7,4.23632]],[[2714.3,0.791],[2714.7,3.68365],[2715.1,3.68316],[2715.2,4.30726006],[2715.3,0.402]]]
["bitfinex","ETHUSD",1738857831879,[[2715.7,9.422203],[2715.6,3.68242],[2715.5,7.50661415],[2715.3,0.73843772]],[[2715.8,7e-07],[2717.1,0.74225894],[2717.2,0.8026]]]
["bitfinex","ETHUSD",1738857879483,[[2707.0,0.7597],[2706.4,3.0],[2706.3,3.82019415],[2706.2,3.70271]],[[2708.1,4.46483],[2708.5,0.401],[2708.7,3.82019415]]]
["bitfinex","ETHUSD",1738857914506,[[2708.8,3.69167],[2708.7,0.8192],[2708.5,3.0],[2708.4,7.52926067],[2708.1,3.69261]],[[2710.3,0.74862639],[2710.5,0.7791],[2710.8,3.0],[2710.9,3.6889],[2711.0,3.0]]]
["bitfinex","ETHUSD",1738857951744,[[2709.2,3.6911],[2709.1,3.69122],[2708.8,0.7932],[2708.7,3.69177],[2708.1,3.82961067]],[[2709.8,6.69032],[2709.9,3.69023],[2710.1,0.0075],[2710.2,0.8079],[2710.4,4.41243934]]]
["bitfinex","ETHUSD",1738857963246,[[2714.9,3.68336],[2714.6,3.68376],[2714.4,3.72088065],[2714.3,0.55],[2714.1,3.7732]],[[2715.5,0.55],[2715.7,4.50039],[2715.8,3.8271307],[2716.1,3.0],[2716.4,3.68143]]]
["bitfinex","ETHUSD",1738858000094,[[2715.8,0.73300431],[2715.7,10.45951067],[2715.5,3.68243],[2715.0,3.79064],[2714.7,0.396]],[[2717.2,6.68029],[2717.3,0.0075],[2717.4,0.7751],[2717.8,0.73820341],[2718.0,0.0999992]]]
["bitfinex","ETHUSD",1738858044790,[[2715.5,4.51405]],[[2717.4,0.828],[2718.1,0.19009146],[2718.4,3.83461067]]]
["bitfinex","ETHUSD",1738858081147,[[2713.6,0.03684945],[2713.2,0.7559],[2712.9,6.68603],[2712.8,3.82961067],[2712.7,3.7938]],[[2715.0,3.82961067]]]
["bitfinex","ETHUSD",1738858116801,[[2713.7,3.68487],[2713.4,0.7543],[2713.3,3.68546],[2713.0,3.82961067],[2712.9,3.686]],[[2714.5,3.0],[2714.6,3.6839],[2714.8,0.7947],[2714.9,0.668336],[2715.1,3.68316]]]
["bitfinex","ETHUSD",1738858128834,[[2712.4,4.43938],[2712.0,0.59718448],[2711.4,3.82961067],[2711.1,0.3],[2711.0,3.68854]],[[2713.1,3.0],[2713.2,3.68577],[2713.6,0.443691],[2713.7,0.752],[2713.8,0.71959903]]]
["bitfinex","ETHUSD",1738858167286,[[2716.8,3.68068],[2716.6,0.03680755],[2716.4,0.55],[2716.1,0.7629],[2716.0,3.6818]],[[2717.6,3.67981],[2717.8,3.67946],[2718.1,4.01397943],[2718.3,3.67888],[2718.4,0.005]]]
["bitfinex","ETHUSD",1738858206162,[[2714.5,4.45451],[2714.0,1.02569278],[2713.7,3.82961067],[2713.5,3.68527],[2713.4,0.60216]],[[2715.5,0.8313],[2716.0,3.0],[2716.1,3.82961067],[2716.3,0.0075],[2716.4,0.2]]]
["bitfinex","ETHUSD",1738858252070,[[2717.2,3.68016],[2717.0,0.7984],[2716.8,3.68073],[2716.6,3.82961067],[2716.2,3.88155]],[[2717.8,3.67945],[2718.0,4.47548],[2718.3,3.0],[2718.4,3.68371],[2718.8,3.67814]]]
["bitfinex","ETHUSD",1738858288521,[[2719.7,3.67687],[2719.5,3.67706],[2719.3,0.55],[2719.2,3.67748],[2718.8,3.67802]],[[2719.8,0.0045592],[2720.2,0.7752],[2720.3,3.67613],[2720.5,3.67582],[2721.0,3.67524]]]
["bitfinex","ETHUSD",1738858318358,[[2719.1,3.67761],[2718.9,3.67787],[2718.7,0.55],[2718.6,4.4617],[2718.5,3.0]],[[2719.6,3.67711],[2719.9,0.0075],[2720.0,0.8289],[2720.1,3.0],[2720.5,3.67582]]]
["bitfinex","ETHUSD",1738858338513,[[2718.6,3.67825],[2718.5,0.7587],[2718.2,0.55],[2718.1,3.67902],[2717.9,7.41420708]],[[2719.3,3.67753],[2719.4,3.6773],[2719.5,0.752],[2719.6,0.73695527],[2719.7,0.0075]]]
["bitfinex","ETHUSD",1738858376772,[[2722.1,3.67353],[2721.9,3.67384],[2721.6,0.58674238],[2721.5,0.8104],[2721.4,3.67455]],[[2722.7,3.7870879],[2722.9,3.67261],[2723.1,1.80809541],[2723.3,3.67207],[2723.6,3.67168]]]
["bitfinex","ETHUSD",1738858427366,[[2720.6,1.204006],[2720.5,3.67566],[2720.3,1.39522],[2719.9,7.50616067],[2719.6,0.1075]],[[2721.2,3.67496],[2721.6,4.44543],[2721.7,0.72542671],[2721.9,3.67402],[2722.0,0.18058629]]]
["bitfinex","ETHUSD",1738858469150,[[2721.2,3.67473],[2721.0,3.67511],[2720.7,0.8239],[2720.6,3.67552],[2720.5,0.55]],[[2721.8,3.67415],[2721.9,0.667379],[2722.0,3.67379],[2722.1,3.73433204],[2722.4,3.67327]]]
["bitfinex","ETHUSD",1738858509400,[[2723.1,3.67222],[2722.9,4.50412],[2722.6,7.50253067],[2722.2,3.6734],[2721.9,3.77382]],[[2723.9,0.7771],[2724.3,0.0075],[2724.5,3.0],[2724.6,3.67033],[2724.9,3.82961067]]]
["bitfinex","ETHUSD",1738858521259,[[2721.8,3.67396],[2721.3,3.67466],[2721.2,0.55],[2721.1,3.7874],[2721.0,7.50467067]],[[2722.3,0.8087],[2722.4,3.67326],[2722.5,3.67311],[2722.6,0.71769771],[2723.0,3.67244]]]
["bitfinex","ETHUSD",1738858561005,[[2720.9,3.67514],[2720.5,3.67579],[2720.4,3.67593],[2720.2,0.8287],[2720.1,3.71308251]],[[2721.4,0.8324],[2721.5,3.67451],[2721.6,3.67438],[2722.0,3.67382],[2722.1,0.53641823]]]
["bitfinex","ETHUSD",1738858609868,[[2720.7,3.67543],[2720.6,0.7874],[2720.5,3.67567],[2720.4,3.82961067],[2720.2,3.67611]],[[2721.3,3.67472],[2721.4,3.67469],[2721.8,4.48443],[2721.9,0.0075],[2722.1,3.0]]]
["bitfinex","ETHUSD",1738858647463,[[2715.2,3.68295],[2715.0,4.44281],[2714.6,3.68374],[2714.5,7.51348067],[2714.4,0.72127161]],[[2715.7,3.68241],[2715.8,3.68215],[2716.0,0.7969],[2716.1,0.74278451],[2716.2,3.0]]]
["bitfinex","ETHUSD",1738858686486,[[2714.0,0.7799],[2713.9,0.55],[2713.2,3.88747451],[2712.9,5.2375],[2712.8,0.0075]],[[2715.6,3.82961067],[2715.7,5.35],[2715.8,0.0999992],[2716.0,0.2],[2716.5,20.128]]]
["bitfinex","ETHUSD",1738858699058,[[2713.4,3.68532],[2713.2,5.00877939],[2712.9,3.68605],[2712.8,3.82961067],[2712.6,0.0075]],[[2714.0,3.68467],[2714.3,3.0],[2714.4,0.7882],[2714.5,3.68392],[2714.6,0.16583497]]]
["bitfinex","ETHUSD",1738858737872,[[2714.7,4.23356],[2714.6,3.68368],[2714.5,0.7854],[2714.2,3.6843],[2714.1,3.0]],[[2715.3,7.36587],[2715.7,0.74353852],[2715.8,3.68219],[2715.9,6.68205],[2716.0,1.902072]]]
["bitfinex","ETHUSD",1738858789516,[[2705.2,3.69657],[2705.1,0.1625606],[2705.0,4.24678],[2704.8,3.69708],[2702.6,1.89574595]],[[2705.8,3.69583],[2705.9,3.0],[2706.0,4.07059],[2706.2,1.57417176],[2706.3,3.69511]]]
["bitfinex","ETHUSD",1738858825992,[[2700.8,3.70256],[2700.7,5.03295],[2700.4,0.506463],[2700.3,3.70326],[2699.9,0.92997784]],[[2701.3,0.374],[2701.5,3.70166],[2701.7,0.73471988],[2701.9,6.70119],[2702.2,3.70823]]]
["bitfinex","ETHUSD",1738858829230,[[2700.9,3.70246],[2700.7,0.7952],[2700.5,0.55],[2700.4,4.073435],[2700.2,3.82470322]],[[2701.5,3.70172],[2701.9,0.0075],[2702.0,1.10960901],[2702.1,3.7708],[2702.9,4.1809992]]]
["bitfinex","ETHUSD",1738858875814,[[2697.1,3.70765],[2696.9,3.70793],[2696.5,3.70844],[2696.4,0.8119],[2696.1,3.80893]],[[2697.2,8.99],[2697.3,0.2],[2697.9,4.51851],[2698.0,0.373],[2698.1,3.70633]]]
["bitfinex","ETHUSD",1738858915058,[[2700.3,4.25328],[2700.2,3.70334],[2699.7,4.4325042],[2699.4,3.70451],[2699.1,7.66799536]],[[2700.5,3.63533],[2700.6,0.7538],[2700.9,3.70257],[2701.1,3.70225],[2701.4,3.70182]]]
["bitfinex","ETHUSD",1738858952232,[[2707.0,3.69411],[2706.5,0.03693783],[2706.3,5.3326935],[2706.2,0.7924],[2706.1,3.87060536]],[[2707.7,8.99],[2707.8,3.69306],[2708.0,0.8298],[2708.1,0.0075],[2708.2,0.73334293]]]
["bitfinex","ETHUSD",1738859001381,[[2711.7,3.68769],[2711.5,3.68797],[2711.3,0.03687159],[2711.2,0.7817],[2711.1,3.68852]],[[2712.1,8.99],[2712.3,3.68691],[2712.5,3.68669],[2712.8,0.75263814],[2712.9,3.68617]]]
["bitfinex","ETHUSD",1738859004624,[[2710.9,3.6888],[2710.8,0.7727],[2710.5,3.68932],[2710.4,0.90796016],[2710.2,3.68964]],[[2711.7,3.68777],[2712.0,3.0],[2712.1,8.99],[2712.2,0.8016],[2712.3,3.68695]]]
["bitfinex","ETHUSD",1738859052480,[[2712.1,0.55],[2712.0,3.68729],[2711.9,0.55],[2711.8,3.68746],[2711.6,0.7978]],[[2712.5,4.70324782],[2712.6,3.6866],[2712.8,6.1067]]]
["bitfinex","ETHUSD",1738859089495,[[2712.5,3.6866],[2712.4,3.68674],[2712.1,4.30300159],[2711.9,4.51907],[2711.8,0.0075]],[[2713.1,1.74e-06],[2713.2,3.68578],[2713.4,3.68544],[2713.5,0.8182],[2713.7,0.371]]]
["bitfinex","ETHUSD",1738859126429,[[2713.6,3.68512],[2713.5,3.68527],[2713.2,0.55],[2713.0,3.68592],[2712.8,3.42807828]],[[2713.9,8.99],[2714.0,0.7863],[2714.1,3.68449],[2714.2,3.68439],[2714.5,3.68398]]]
["bitfinex","ETHUSD",1738859175736,[[2710.7,3.689],[2710.5,0.42394],[2710.3,0.72669849],[2710.2,3.8372],[2709.8,3.69022]],[[2711.3,12.67838],[2711.7,0.7567],[2711.8,3.68765],[2712.0,3.37],[2712.2,4.40956858]]]
["bitfinex","ETHUSD",1738859179137,[[2709.7,3.69038],[2709.5,3.6907],[2709.1,3.69125],[2709.0,0.7933],[2708.9,3.82000325]],[[2709.9,8.99],[2710.0,5.35],[2710.2,4.51988],[2710.4,3.68956],[2710.6,0.88902258]]]
["bitfinex","ETHUSD",1738859230185,[[2708.5,4.24199],[2708.0,4.5041],[2707.6,7.42404632],[2706.7,5.69446],[2706.4,0.369]],[[2708.9,8.99],[2709.1,3.69139],[2709.2,0.7903],[2709.3,3.69106],[2709.4,3.0]]]
["bitfinex","ETHUSD",1738859270192,[[2710.2,3.6897],[2710.1,0.58689882],[2710.0,0.55],[2709.9,3.69012],[2709.7,0.8327]],[[2710.9,8.99],[2711.0,9.03877],[2711.1,0.7987],[2711.2,3.68842],[2711.5,6.68804]]]
["bitfinex","ETHUSD",1738859311200,[[2708.5,4.42694981],[2708.3,0.8133],[2708.0,3.51641147],[2707.7,3.69307],[2707.5,3.79337]],[[2709.2,3.69113],[2709.4,0.7627],[2709.5,14.34],[2709.6,3.69069],[2709.8,3.0]]]
["bitfinex","ETHUSD",1738859366602,[[2710.0,3.68999],[2709.8,4.52305],[2709.7,0.0075],[2709.6,0.74177741],[2709.5,4.32629642]],[[2710.5,7.37884],[2710.6,8.30092],[2710.7,5.35],[2711.0,4.51167],[2711.1,0.364]]]
["bitfinex","ETHUSD",1738859371006,[[2709.8,4.52309],[2709.3,0.2075],[2709.2,3.69103]],[[2710.6,5.30092],[2710.7,5.35],[2710.8,3.68897],[2711.0,4.51165],[2711.2,3.0]]]
["bitfinex","ETHUSD",1738859414795,[[2710.5,0.55],[2710.4,0.8274],[2710.2,3.73217982],[2709.7,3.99784],[2709.5,0.17660618]],[[2711.1,8.99],[2711.3,3.68835],[2711.4,5.35],[2711.5,0.8193],[2711.7,3.0]]]
["bitfinex","ETHUSD",1738859464086,[[2707.3,0.8003],[2707.1,0.005],[2707.0,3.83749048],[2706.7,0.2],[2706.6,0.27531188]],[[2708.5,3.7874],[2708.6,8.99],[2708.7,5.35],[2709.0,3.0],[2709.1,0.361]]]
["bitfinex","ETHUSD",1738859500426,[[2709.9,3.69017],[2709.7,3.69038],[2709.3,3.69093],[2709.2,1.569785],[2709.1,3.0]],[[2710.6,12.67935],[2710.7,4.51759],[2711.0,0.72542113],[2711.1,3.68855],[2711.3,4.04827]]]
["bitfinex","ETHUSD",1738859513405,[[2710.6,0.0443906],[2710.5,3.68924],[2710.2,0.0075],[2710.1,1.55037162],[2710.0,0.0075]],[[2711.2,9.8218],[2711.8,3.68763],[2711.9,3.73950819],[2712.1,0.17721285],[2712.2,0.1]]]
["bitfinex","ETHUSD",1738859550717,[[2706.7,0.57730261],[2706.5,3.69474]],[[2708.6,0.7915]]]
["bitfinex","ETHUSD",1738859588315,[[2704.0,4.24822],[2703.9,0.74990287],[2703.4,0.0075],[2702.5,1.93950581]],[[2704.1,8.99],[2704.2,0.7954],[2704.6,5.35],[2704.8,6.69721],[2705.0,4.05386]]]
["bitfinex","ETHUSD",1738859636430,[[2701.9,0.55],[2701.7,4.42791386],[2701.5,3.83749048],[2701.1,3.8303],[2692.1,0.016]],[[2702.3,0.357],[2702.4,6.26521896],[2702.7,3.0],[2703.4,0.0075],[2703.5,11.214]]]
["bitfinex","ETHUSD",1738859673580,[[2709.4,1.3248],[2709.3,0.8166005],[2709.2,3.84238503],[2709.0,3.18006953],[2708.6,0.3]],[[2710.5,3.8343907],[2710.7,3.68914],[2710.8,0.30486314],[2710.9,0.355],[2711.0,0.8139]]]
["bitfinex","ETHUSD",1738859710049,[[2706.0,0.72514567],[2705.5,3.69614],[2705.3,0.7952]],[[2706.5,0.369491],[2706.7,3.69466],[2706.9,3.355],[2707.0,8.99],[2707.2,3.69388]]]
["bitfinex","ETHUSD",1738859722671,[[2707.3,0.72711687],[2706.7,3.6944],[2706.6,3.69455],[2706.3,0.8086],[2706.1,3.69527]],[[2707.7,8.99],[2707.9,3.69295],[2708.0,0.7759],[2708.1,3.69273],[2708.2,0.55]]]
["bitfinex","ETHUSD",1738859760631,[[2707.3,0.55],[2707.2,0.8274],[2707.1,3.84238503],[2706.9,0.0075],[2706.8,3.5575]],[[2708.0,0.354],[2708.3,5.853],[2708.5,0.7737],[2708.8,8.64332718],[2709.1,3.69128]]]
["bitfinex","ETHUSD",1738859808451,[[2710.0,4.41971838],[2709.8,3.69029],[2709.5,0.8242],[2709.4,3.6908],[2709.1,3.84238503]],[[2710.6,3.0],[2710.8,3.68904],[2710.9,1.402],[2711.0,0.352],[2711.1,5.85]]]
["bitfinex","ETHUSD",1738859847894,[[2713.1,4.41811733],[2713.0,3.68595],[2712.8,4.47758],[2712.7,3.84238503],[2712.4,6.86511634]],[[2713.2,0.1449407],[2713.4,0.005],[2714.1,0.8179],[2714.2,3.29332718],[2714.3,0.351]]]
["bitfinex","ETHUSD",1738859885486,[[2710.5,3.68924],[2710.3,3.68958],[2709.9,0.36439452],[2709.7,0.55],[2709.6,3.69053]],[[2710.7,0.795],[2711.0,3.0],[2711.1,3.29332718],[2711.2,0.351],[2711.3,9.03835]]]
["bitfinex","ETHUSD",1738859898098,[[2708.4,3.69221],[2707.9,0.74329639],[2707.6,0.7936],[2707.3,3.70117]],[[2708.5,8.54332718],[2708.8,0.7783],[2709.0,6.69148],[2709.1,3.69136],[2709.4,0.351]]]
["bitfinex","ETHUSD",1738859935601,[[2708.5,3.69207],[2708.4,3.6922],[2708.0,3.84238503],[2707.9,3.55],[2707.8,0.7878]],[[2708.7,5.853],[2709.2,3.19332718],[2709.3,13.8362],[2709.7,3.69055],[2710.1,3.68997]]]
["bitfinex","ETHUSD",1738859984286,[[2705.4,3.69628],[2705.3,4.48261],[2704.9,7.53934503],[2704.5,3.69745],[2704.2,3.69795]],[[2705.9,0.783],[2706.0,3.69557],[2706.4,3.0],[2706.5,3.6948],[2706.6,1.170946]]]
["bitfinex","ETHUSD",1738860025455,[[2704.0,1e-05],[2703.8,0.7954],[2703.5,3.69887],[2703.4,3.69904],[2703.3,0.74300152]],[[2704.1,3.69808],[2704.2,3.69807],[2704.4,0.58927958],[2704.5,4.04661],[2704.7,8.99]]]
["bitfinex","ETHUSD",1738860066063,[[2699.8,4.49818],[2699.7,4.25278246],[2699.5,3.7572609],[2699.4,3.84856859],[2699.3,3.90466]],[[2700.6,3.7029],[2700.8,4.05064],[2700.9,8.99],[2701.0,0.8212],[2701.3,0.0075]]]
["bitfinex","ETHUSD",1738860078690,[[2700.7,3.70262],[2700.6,3.70287],[2700.3,0.7942],[2700.2,3.70336],[2700.0,3.0]],[[2701.3,12.69204],[2701.4,0.752973],[2701.5,4.52046],[2701.6,8.35],[2701.7,0.0075]]]
["bitfinex","ETHUSD",1738860120832,[[2704.8,3.69701],[2704.6,0.55],[2704.4,3.69767],[2704.2,5.2125299],[2704.0,3.0]],[[2705.4,3.69643],[2705.5,6.69619],[2705.6,9.7924],[2705.7,0.347],[2705.9,3.69569]]]
["bitfinex","ETHUSD",1738860160224,[[2711.4,3.68804],[2711.2,3.68833],[2710.9,3.68881],[2710.8,0.55],[2710.7,4.57950656]],[[2711.8,0.345],[2711.9,3.0],[2712.0,3.68732],[2712.1,0.7662],[2712.2,3.0]]]
["bitfinex","ETHUSD",1738860211845,[[2704.6,0.8323],[2704.2,3.52797146],[2703.9,3.69833]],[[2705.0,3.69685],[2705.5,0.799],[2705.8,4.04088],[2706.2,0.792118],[2706.3,3.0]]]
["bitfinex","ETHUSD",1738860254034,[[2703.2,3.69924],[2703.0,4.49419],[2702.6,3.88402649],[2702.5,3.84700792],[2702.4,2.01040328]],[[2703.9,0.344],[2704.3,3.6979],[2704.4,3.0],[2704.5,3.69757],[2704.6,0.7524]]]
["bitfinex","ETHUSD",1738860266882,[[2704.3,0.55],[2704.2,0.8215],[2703.7,8.26858991],[2702.7,3.885],[2702.6,3.90007]],[[2704.8,0.6784],[2705.0,3.69693],[2705.1,0.0075],[2705.2,0.7695],[2705.4,3.89636]]]
["bitfinex","ETHUSD",1738860307459,[[2704.2,0.75570104],[2703.5,1.362],[2703.3,3.69917],[2703.1,3.69937],[2702.7,9.38181576]],[[2704.3,0.0075],[2704.5,3.37983],[2704.6,3.69743],[2704.7,0.7908],[2704.8,3.6972]]]
["bitfinex","ETHUSD",1738860344204,[[2704.7,0.7247831],[2704.1,0.55],[2704.0,3.84682704],[2703.8,3.8144],[2703.7,3.69859]],[[2705.2,0.0075],[2705.3,0.343],[2705.7,0.2],[2706.3,3.8249],[2706.4,8.99]]]
["bitfinex","ETHUSD",1738860393988,[[2710.3,0.7646],[2710.2,4.57326024],[2710.0,0.55],[2709.5,3.69064]],[[2711.3,3.0075],[2711.4,3.68822],[2711.9,3.68754],[2712.2,0.75280732],[2712.3,3.6267]]]
["bitfinex","ETHUSD",1738860432628,[[2711.0,3.84682704],[2710.9,0.75067598],[2710.7,0.7929],[2710.2,3.0],[2710.1,0.55]],[[2711.7,0.0075],[2711.8,0.341],[2712.0,3.68739],[2712.1,3.68719],[2712.5,0.73353625]]]
["bitfinex","ETHUSD",1738860446356,[[2711.9,0.7895],[2711.7,0.75042359],[2711.5,3.0],[2711.4,3.84682704],[2711.2,3.6883]],[[2712.5,3.69414],[2712.7,3.68637],[2712.9,3.34],[2713.1,4.23585],[2713.2,5.9979407]]]
["bitfinex","ETHUSD",1738860487120,[[2714.1,3.50570476],[2713.7,3.68497],[2713.5,3.68521],[2713.4,1.56785371],[2713.2,7.19135476]],[[2714.5,0.0075],[2714.6,0.1549],[2714.8,0.339],[2714.9,3.68338],[2715.1,3.68319]]]
["bitfinex","ETHUSD",1738860526362,[[2717.5,0.7521],[2717.3,3.81148144],[2717.1,4.41624881],[2716.9,3.68065],[2716.7,3.68088]],[[2718.2,3.68641],[2718.3,0.338],[2718.4,3.68373],[2718.5,0.1449407],[2718.8,3.67812]]]
["bitfinex","ETHUSD",1738860572608,[[2718.7,4.41489547],[2718.4,4.58859766],[2717.6,0.1],[2717.5,3.88723],[2716.5,0.337]],[[2719.6,0.0075],[2719.7,0.337],[2719.8,3.1054],[2720.1,3.67637],[2720.3,3.67611]]]
["bitfinex","ETHUSD",1738860613208,[[2715.4,3.6826],[2715.0,0.74991155],[2714.9,3.68335],[2714.8,7.77498424],[2713.1,1.85344308]],[[2716.3,3.0],[2716.4,3.68142],[2716.5,0.55],[2716.6,1.08359532],[2716.8,3.0]]]
["bitfinex","ETHUSD",1738860616661,[[2714.9,3.68326],[2714.8,3.68338],[2714.4,8.98776052],[2714.2,0.18345387],[2714.1,3.0]],[[2715.6,0.0075],[2715.9,10.3642],[2716.2,0.75322779],[2716.3,0.55],[2716.4,3.68134]]]
["bitfinex","ETHUSD",1738860664679,[[2712.1,0.005],[2710.8,3.68886],[2710.5,0.9562407],[2710.4,3.80749766],[2710.1,3.0]],[[2712.2,21.97878328],[2712.3,3.68691],[2712.6,3.8866],[2712.7,5.78643],[2712.9,9.53011]]]
["bitfinex","ETHUSD",1738860704016,[[2713.6,0.7961],[2713.5,3.68517],[2713.3,3.6855],[2713.1,3.80749766],[2713.0,3.73761846]],[[2714.1,3.68453],[2714.3,3.68426],[2714.6,3.0],[2714.7,3.68364],[2714.8,0.336]]]
["bitfinex","ETHUSD",1738860754767,[[2711.1,3.80749766],[2711.0,0.8154],[2710.4,3.0],[2710.3,4.43952],[2710.2,0.1]],[[2712.1,0.0075],[2712.2,0.335],[2712.3,0.75251267],[2712.4,6.04258154],[2712.7,0.55]]]
["bitfinex","ETHUSD",1738860795161,[[2709.7,3.51973084],[2709.5,3.69067],[2709.1,3.69118]],[[2710.5,3.69693],[2710.6,0.369652],[2710.7,3.68913],[2711.0,7.2387],[2711.1,8.99]]]
["bitfinex","ETHUSD",1738860798260,[[2709.0,3.69138],[2708.8,3.69166],[2708.7,0.8135],[2708.5,3.51973084],[2708.4,3.69215]],[[2709.7,15.68051],[2710.0,0.55],[2710.1,9.77540535],[2710.7,7.20882084],[2711.9,7.71148009]]]
["bitfinex","ETHUSD",1738860849964,[[2706.3,4.50068],[2706.2,3.69509],[2705.8,3.69572],[2705.7,3.52256993],[2705.6,0.2]],[[2706.8,0.0075],[2706.9,3.69437],[2707.1,6.69404],[2707.2,14.34],[2707.4,3.69362]]]
["bitfinex","ETHUSD",1738860890611,[[2709.5,0.8078],[2709.4,3.69075],[2709.3,3.6909],[2709.1,3.8297963],[2708.9,3.69151]],[[2709.9,3.69024],[2710.0,3.69009],[2710.3,3.68965],[2710.4,3.0],[2710.6,1.08607035]]]
["bitfinex","ETHUSD",1738860931474,[[2705.9,7.39115],[2705.6,0.10596159],[2705.4,4.46657],[2705.1,4.24669],[2691.3,40.63]],[[2706.4,3.0],[2706.5,3.69489],[2706.6,0.332],[2706.7,3.69458],[2706.8,8.99]]]
["bitfinex","ETHUSD",1738860983592,[[2708.5,3.69201],[2708.2,0.8327],[2708.0,3.69273],[2707.7,3.69317],[2707.5,0.55]],[[2708.9,0.331],[2709.0,9.04151],[2709.1,8.99],[2709.2,3.69121],[2709.5,3.69076]]]
["bitfinex","ETHUSD",1738860987476,[[2708.4,3.69218],[2708.2,3.69244],[2708.0,0.7841],[2707.9,3.69287],[2707.7,0.73771188]],[[2708.9,0.0075],[2709.0,3.0],[2709.1,4.02233],[2709.2,8.99],[2709.3,5.35]]]
["bitfinex","ETHUSD",1738861040388,[[2709.5,3.69071],[2709.4,3.69082],[2709.0,0.8323],[2708.9,3.6915],[2708.6,6.52223971]],[[2710.0,4.05086428],[2710.1,3.68992],[2710.3,5.35],[2710.4,0.33],[2710.5,3.68947]]]
["bitfinex","ETHUSD",1738861081480,[[2709.2,3.69103],[2709.1,0.802],[2709.0,0.03690811],[2708.8,0.73581559],[2708.7,3.69179]],[[2710.2,3.33],[2710.3,3.68967],[2710.5,0.55],[2710.6,0.75258569]]]
["bitfinex","ETHUSD",1738861126095,[[2705.8,0.7806],[2705.6,3.80188159],[2705.3,0.15529272],[2705.2,0.0176199],[2705.1,3.79667]],[[2706.3,3.69514],[2706.5,3.69486],[2707.0,2.80973456],[2707.4,3.69359],[2707.8,0.2]]]
["bitfinex","ETHUSD",1738861139206,[[2708.2,0.7314737],[2707.8,3.69297],[2707.7,0.8013],[2707.6,3.69323],[2707.4,0.55]],[[2708.6,3.69204],[2708.7,3.69191],[2708.8,1.55],[2709.0,0.329],[2709.1,9.5493]]]
["bitfinex","ETHUSD",1738861180454,[[2711.7,1.52925605],[2711.6,3.68778],[2711.4,3.68805],[2711.2,3.52038267],[2711.0,3.85282818]],[[2712.2,3.6871],[2712.3,3.68698],[2712.7,3.90524268],[2712.8,0.93211594],[2713.0,0.328]]]
["bitfinex","ETHUSD",1738861230989,[[2709.6,4.5233],[2709.5,3.69068],[2709.3,0.03691144],[2709.1,3.69116],[2708.9,3.52038267]],[[2710.2,3.68979],[2710.3,0.328],[2710.4,3.88088209],[2710.5,5.854],[2710.6,6.16734086]]]
["bitfinex","ETHUSD",1738861272392,[[2707.6,0.55],[2707.5,3.69341],[2707.2,0.55],[2707.1,4.50868],[2706.7,3.69453]],[[2708.6,3.84303043],[2708.7,3.69187],[2709.0,3.69142],[2709.2,3.89118],[2709.3,2.0]]]
["bitfinex","ETHUSD",1738861311224,[[2712.9,0.55],[2712.6,3.68645],[2712.5,3.72169934],[2712.4,0.7978],[2711.8,7.53054043]],[[2713.4,5.854],[2713.6,0.327],[2713.7,0.03935451],[2714.1,3.84303043],[2714.3,9.63321935]]]
["bitfinex","ETHUSD",1738861325327,[[2714.9,3.68324],[2714.8,4.50329],[2714.5,4.23382],[2714.4,0.0368386],[2714.3,3.08355639]],[[2716.1,13.36879043],[2716.2,2.0],[2716.3,0.1453161]]]
["bitfinex","ETHUSD",1738861362695,[[2715.6,7.36469],[2715.3,1.3406],[2715.2,3.0],[2715.1,3.85386385],[2709.7,0.73930304]],[[2716.1,5.844],[2716.3,0.1453161],[2716.4,4.00741],[2716.8,3.68082],[2717.2,11.82442962]]]
["bitfinex","ETHUSD",1738861401061,[[2719.3,3.67733],[2719.1,3.67767],[2718.9,1.50861101],[2718.8,10.52103043],[2718.1,3.87896]],[[2720.5,3.67579],[2720.6,5.0],[2720.7,7.225],[2720.8,1.473503],[2721.2,7.51794043]]]
["bitfinex","ETHUSD",1738861442134,[[2720.1,9.10171665],[2720.0,3.67645],[2719.8,3.0],[2719.7,4.40299881],[2719.5,0.55]],[[2720.2,0.93909243],[2720.8,3.6754],[2720.9,3.67535],[2721.0,0.324],[2721.4,3.67463]]]
["bitfinex","ETHUSD",1738861491074,[[2721.1,3.80531987],[2720.8,0.7987],[2720.5,3.67571],[2720.3,0.367615],[2720.0,0.1]],[[2722.3,3.99643],[2722.6,2.0],[2722.7,0.66415789],[2722.8,3.67273],[2723.0,0.19143805]]]
["bitfinex","ETHUSD",1738861506367,[[2719.7,0.778],[2719.5,7.35417],[2719.1,3.0],[2719.0,7.48308987],[2718.8,0.55]],[[2720.2,3.67631],[2720.4,3.67593],[2720.5,0.323],[2720.7,3.67557],[2720.8,2.0]]]
["bitfinex","ETHUSD",1738861544836,[[2721.5,0.52459494],[2721.4,0.8189],[2721.3,3.67462],[2721.2,4.55062881],[2720.7,3.6755]],[[2722.0,3.67388],[2722.6,3.67295],[2722.7,0.67495789],[2723.0,3.72985077],[2723.5,0.2]]]
["bitfinex","ETHUSD",1738861584551,[[2721.8,0.7818],[2721.7,4.22412],[2721.4,3.81629186],[2721.2,3.46327919],[2720.8,3.67534]],[[2722.3,3.67348],[2722.5,0.5608],[2722.7,0.11415789],[2723.0,0.322],[2723.1,3.67234]]]
["bitfinex","ETHUSD",1738861634820,[[2719.5,3.0],[2719.4,7.49351186]],[[2721.3,4.71874201]]]
["bitfinex","ETHUSD",1738861675155,[[2718.6,0.7705],[2718.5,3.0],[2718.4,3.49243498],[2718.3,0.74297432],[2717.6,0.2]],[[2719.8,3.0],[2719.9,3.67663],[2720.1,6.9],[2720.2,2.0],[2720.7,0.321]]]
["bitfinex","ETHUSD",1738861712387,[[2721.3,0.55],[2721.2,0.7717465],[2721.0,3.49243498],[2720.8,4.51251581],[2720.7,3.67541]],[[2721.8,5.832],[2722.5,4.07204894],[2722.6,6.9],[2722.8,2.93905919],[2722.9,6.99818]]]
["bitfinex","ETHUSD",1738861724434,[[2722.0,0.55],[2721.9,3.67389],[2721.4,0.8189],[2721.3,6.71138473]],[[2722.4,3.67334],[2722.7,0.30560296],[2722.9,7.31818],[2723.1,1.68914289],[2723.2,18.40119]]]
["bitfinex","ETHUSD",1738861764189,[[2716.4,0.8002],[2716.3,3.68146],[2716.2,0.55],[2716.1,3.49243498],[2715.9,6.68193]],[[2717.0,3.68063],[2717.4,10.90005],[2717.6,5.0],[2717.8,3.67948],[2717.9,3.49243498]]]
["bitfinex","ETHUSD",1738861814138,[[2712.5,0.7785],[2712.1,3.69209],[2711.7,0.55],[2711.4,3.6881],[2711.2,4.01154442]],[[2712.7,3.68636],[2712.9,3.68615],[2713.2,6.68572],[2713.3,2.58357],[2713.4,2.72695984]]]
["bitfinex","ETHUSD",1738861856644,[[2711.6,7.37557],[2711.2,7.19912448],[2711.0,0.6953161],[2710.9,0.72825945],[2710.8,6.68886]],[[2712.2,6.27062],[2712.5,9.03672],[2712.8,3.68625],[2712.9,2.63300248],[2713.0,5.51077448]]]
["bitfinex","ETHUSD",1738861899158,[[2710.0,3.68995],[2709.6,7.75132448],[2709.3,0.96073427],[2709.2,3.69107],[2707.7,0.0097334]],[[2711.0,2.58357],[2711.1,4.65993936],[2712.0,4.178],[2712.3,0.93764624],[2713.0,1.88438828]]]
["bitfinex","ETHUSD",1738861915406,[[2707.7,0.0097334]],[[2708.4,6.69221],[2708.5,3.69209],[2708.7,3.69181],[2708.9,2.58357],[2709.0,7.20216448]]]
["bitfinex","ETHUSD",1738861957197,[[2707.6,3.69321],[2707.4,3.69352],[2707.1,6.69395],[2707.0,4.46693801],[2706.9,0.7831]],[[2708.1,3.69263],[2708.3,3.69242],[2708.7,3.69184],[2708.8,2.58357],[2708.9,4.41807519]]]
["bitfinex","ETHUSD",1738862007601,[[2707.7,3.69309],[2707.6,3.69327],[2707.4,0.45247109],[2707.3,4.52458403],[2707.1,0.2]],[[2708.5,1.15638103],[2708.6,2.58357],[2708.7,5.35],[2708.9,3.6916],[2709.3,3.69111]]]
["bitfinex","ETHUSD",1738862050062,[[2707.0,0.7778],[2706.1,0.03693646],[2706.0,0.317],[2705.8,4.43080604],[2567.6,0.13333333]],[[2707.4,3.6936],[2707.6,3.51949196],[2707.8,5.9],[2707.9,4.60492613],[2708.3,3.69244]]]
["bitfinex","ETHUSD",1738862090487,[[2709.1,0.424151],[2709.0,4.24139],[2708.7,3.6917],[2708.6,0.75136666],[2708.5,3.501364]],[[2709.9,10.90005196],[2710.3,6.87228894],[2710.6,5.35],[2711.1,5.68861],[2711.2,0.89051003]]]
["bitfinex","ETHUSD",1738862104743,[[2708.6,0.55],[2708.5,7.384],[2708.2,0.03690825],[2708.1,4.43677666],[2708.0,3.0]],[[2709.4,3.0],[2709.5,3.6908],[2709.6,7.21009196],[2709.8,2.9],[2710.4,5.52235823]]]
["bitfinex","ETHUSD",1738862144874,[[2710.8,0.55],[2710.7,0.77826718],[2710.1,0.0075],[2709.9,0.1],[2709.6,0.2075]],[[2711.5,2.9],[2711.7,6.51949196],[2711.9,0.18330001],[2712.4,5.35],[2712.7,1.3371577]]]
["bitfinex","ETHUSD",1738862184994,[[2711.4,0.368818],[2710.9,3.68878],[2710.8,0.7775],[2710.5,0.0075],[2710.0,9.04743]],[[2712.1,8.86949196],[2712.3,5.9],[2712.4,0.15],[2712.6,0.72453225],[2712.8,3.68628]]]
["bitfinex","ETHUSD",1738862234550,[[2706.2,0.825],[2705.9,3.69552],[2705.8,0.73199326],[2705.7,3.69583],[2705.6,0.1453161]],[[2706.5,3.69483],[2706.6,3.69469],[2706.8,2.9],[2707.0,3.0],[2707.1,7.71947123]]]
["bitfinex","ETHUSD",1738862275491,[[2704.5,3.69745],[2704.3,3.69775],[2704.1,0.739651],[2704.0,3.69819],[2703.7,4.2561]],[[2704.9,3.0],[2705.0,3.69692],[2705.2,3.69667],[2705.4,4.04112332],[2705.5,6.59624]]]
["bitfinex","ETHUSD",1738862288811,[[2702.9,0.52983271],[2702.6,3.70005],[2702.3,0.55],[2702.2,4.4771011],[2702.1,0.005]],[[2703.2,3.69933],[2703.4,3.69913],[2703.7,3.8549652],[2703.8,3.88618228],[2703.9,2.9]]]
["bitfinex","ETHUSD",1738862329861,[[2704.9,3.6969],[2704.8,3.69713],[2704.7,1.32644968],[2704.4,3.69767],[2704.3,0.55]],[[2705.8,0.98075726],[2706.3,3.79517]]]
["bitfinex","ETHUSD",1738862372168,[[2704.9,3.69693],[2704.8,0.72653682],[2704.7,3.69717],[2704.5,0.369767],[2704.3,4.01072]],[[2705.5,6.69618],[2705.6,3.69608],[2705.7,3.0],[2706.1,7.54589043],[2706.4,2.9]]]
["bitfinex","ETHUSD",1738862422486,[[2705.8,0.424587],[2705.7,4.24587],[2705.5,4.43204592],[2705.2,4.00954],[2562.9,0.01951]],[[2706.2,3.69524],[2706.3,3.69511],[2706.5,3.8425527],[2706.7,2.9],[2707.3,6.69375]]]
["bitfinex","ETHUSD",1738862462898,[[2702.4,0.975055],[2702.3,7.4011],[2702.1,0.74018],[2702.0,0.73013027],[2701.8,4.01417]],[[2702.8,3.6999],[2702.9,3.53269206],[2703.0,6.69968],[2703.1,2.9],[2703.3,4.52321]]]
["bitfinex","ETHUSD",1738862477003,[[2702.3,3.70047],[2702.1,3.70078],[2702.0,0.744615],[2701.6,3.7015],[2701.5,0.0075]],[[2702.8,3.69997],[2702.9,7.55418197],[2703.4,3.69908],[2703.5,2.9],[2703.6,3.0]]]
["bitfinex","ETHUSD",1738862523221,[[2702.0,3.70084],[2701.9,0.42881478],[2701.8,3.70121],[2701.5,3.70163],[2701.2,3.70201]],[[2702.5,7.23867394],[2702.7,3.70009],[2703.0,4.53278],[2703.2,5.9],[2703.3,3.69924]]]
["bitfinex","ETHUSD",1738862564284,[[2702.7,0.311],[2702.5,1.28716499],[2702.4,3.70027],[2702.2,0.0075],[2702.1,3.0]],[[2703.1,3.69946],[2703.2,3.53833394],[2703.3,0.75],[2703.9,3.69847],[2705.1,3.5703]]]
["bitfinex","ETHUSD",1738862616552,[[2707.5,3.69344],[2707.3,3.69371],[2707.1,1.343797],[2707.0,3.69411],[2706.8,4.063789]],[[2707.6,3.53833394],[2707.9,0.7986],[2708.0,3.0],[2708.1,3.6927],[2708.2,5.56003804]]]
["bitfinex","ETHUSD",1738862659708,[[2709.6,0.55],[2709.4,3.69077],[2709.2,0.75597311],[2709.1,4.00765],[2709.0,5.35]],[[2710.1,0.7559],[2710.2,7.22813394],[2710.4,3.21232462],[2710.9,6.78884],[2711.9,0.309]]]
["bitfinex","ETHUSD",1738862663433,[[2710.5,0.55],[2710.4,3.68939],[2710.2,3.68972],[2709.9,0.73185056],[2709.8,3.69776]],[[2710.6,0.808],[2710.8,7.22727394],[2711.0,3.8340561],[2711.1,0.21164968],[2711.3,5.35]]]
["bitfinex","ETHUSD",1738862715572,[[2707.5,0.7317704],[2707.1,3.03692713],[2707.0,3.69411],[2706.7,3.93081767],[2706.5,1.2041448]],[[2708.3,0.7724],[2708.6,3.52181767],[2708.8,0.19865559],[2709.0,3.0],[2709.1,2.9]]]
["bitfinex","ETHUSD",1738862757253,[[2706.9,0.55],[2706.8,3.6943],[2706.6,3.69459],[2706.3,3.69497],[2706.1,0.75002994]],[[2707.2,3.7788],[2707.3,6.69378],[2707.4,7.22134936],[2707.5,0.2032192],[2707.8,3.69304]]]
["bitfinex","ETHUSD",1738862810831,[[2703.2,0.55],[2703.1,3.69943],[2703.0,3.6995],[2702.7,0.75180233],[2702.6,0.308]],[[2703.7,3.68172933],[2703.8,7.4497],[2703.9,3.72695513],[2704.1,3.69814],[2704.3,8.25]]]
["bitfinex","ETHUSD",1738862857766,[[2705.7,0.5575],[2705.6,3.69602],[2705.5,0.74980583],[2705.4,4.00324],[2705.1,3.70413]],[[2706.2,3.69531],[2706.4,3.53531993],[2706.6,0.97609256],[2706.7,3.69456],[2707.0,2.9]]]
["bitfinex","ETHUSD",1738862861855,[[2705.7,0.5575],[2705.6,3.69594],[2705.5,0.74980583],[2705.4,3.69622],[2705.1,4.01116]],[[2706.1,6.69536],[2706.2,3.69529],[2706.4,3.53531993],[2706.6,4.67079256],[2707.2,3.69392]]]
["bitfinex","ETHUSD",1738862919623,[[2703.5,2.91500584],[2703.4,4.2884178],[2703.3,0.82874863],[2702.5,3.70839266],[2702.1,0.005]],[[2705.0,4.46435],[2705.1,0.03697253],[2705.2,2.81500584],[2705.4,3.0],[2705.5,3.6962]]]
["bitfinex","ETHUSD",1738862961406,[[2708.8,4.24907],[2708.6,4.42252489],[2708.5,0.0075],[2708.4,3.72908269],[2708.3,5.655]],[[2709.3,3.691],[2709.4,3.69095],[2709.5,0.8051],[2709.7,6.15959177],[2709.8,3.69032]]]
["bitfinex","ETHUSD",1738863005746,[[2706.8,3.69439],[2706.7,3.69444],[2706.6,5.655],[2706.2,3.96200604]],[[2707.7,3.0]]]
["bitfinex","ETHUSD",1738863019245,[[2706.9,0.5575],[2706.8,3.69439],[2706.7,0.802183],[2706.6,3.69465],[2706.3,4.43827198]],[[2707.3,3.69372],[2707.7,3.69317],[2707.8,0.7562],[2707.9,3.88691223],[2708.0,2.9]]]
["bitfinex","ETHUSD",1738863060439,[[2709.8,0.304],[2709.6,3.69055],[2709.5,4.459228],[2709.3,5.35],[2709.1,7.65313604]],[[2710.2,3.68987],[2710.3,3.0],[2710.4,3.68957],[2710.6,4.51806],[2710.9,3.96200604]]]
["bitfinex","ETHUSD",1738863106309,[[2704.6,0.78799396],[2704.5,0.73742404],[2704.4,4.18257964],[2704.2,3.69786],[2704.0,0.369831]],[[2705.0,7.39394],[2705.3,0.03697253],[2705.4,3.69631],[2705.5,0.794],[2705.6,3.0]]]
["bitfinex","ETHUSD",1738863147525,[[2702.7,4.24998],[2702.6,3.70012],[2702.5,0.0075],[2702.3,0.3115],[2702.2,0.7578372]],[[2703.0,3.0],[2703.1,2.9],[2703.2,4.46501],[2703.3,3.69927],[2703.6,3.69882]]]
["bitfinex","ETHUSD",1738863192240,[[2703.1,4.25687],[2703.0,4.43657653],[2702.8,0.0075],[2702.6,7.97413006],[2702.4,6.70037]],[[2703.6,0.7621],[2703.7,3.69863],[2703.8,3.69855],[2704.1,5.9],[2704.2,3.69808]]]
["bitfinex","ETHUSD",1738863207078,[[2702.6,0.5575],[2702.4,0.433293],[2702.3,3.97104006],[2702.1,0.0125],[2701.9,0.75705059]],[[2703.1,5.35],[2703.3,7.49118],[2703.9,0.18720331],[2704.2,3.97104006],[2704.4,3.69779]]]
["bitfinex","ETHUSD",1738863245342,[[2707.0,3.69412],[2706.9,0.0075],[2706.5,0.0075],[2706.3,0.303],[2706.2,3.6952]],[[2707.4,3.0],[2707.5,3.69353],[2707.9,4.47885],[2708.0,2.9],[2708.3,4.32491658]]]
["bitfinex","ETHUSD",1738863297490,[[2701.9,3.70105],[2701.8,4.33880611],[2701.7,3.71658],[2701.6,0.0075],[2699.4,3.897]],[[2702.4,3.70054],[2702.8,0.8205],[2702.9,6.69974],[2703.0,5.35],[2704.7,1.81150785]]]
["bitfinex","ETHUSD",1738863336761,[[2705.6,0.5575],[2705.5,3.69614],[2705.4,0.794264],[2705.3,0.55],[2705.1,4.34240577]],[[2707.0,3.4325]]]
["bitfinex","ETHUSD",1738863376792,[[2709.6,0.89439582],[2709.2,0.56322867],[2708.7,3.6917],[2708.6,3.70711],[2708.5,0.301]],[[2709.7,6.69044],[2709.8,3.69031],[2710.0,6.59008],[2710.1,4.49924],[2710.3,0.18455937]]]
["bitfinex","ETHUSD",1738863391972,[[2708.4,1.10848871],[2708.0,0.0153],[2707.9,4.25601867],[2707.8,0.3085],[2707.5,3.69337]],[[2708.6,3.69196],[2709.0,4.52363],[2709.2,0.03697253],[2709.5,6.69075],[2709.8,3.87424096]]]
["bitfinex","ETHUSD",1738863431994,[[2708.2,0.55],[2708.1,0.04442467],[2708.0,0.0075],[2707.9,4.13473],[2707.7,0.55]],[[2708.8,3.7587],[2709.1,6.59131],[2709.2,5.53293108]]]
["bitfinex","ETHUSD",1738863470814,[[2717.0,3.6805],[2716.9,3.68063],[2716.4,3.68875],[2716.3,3.68143],[2716.2,2.17476337]],[[2717.3,0.7864],[2717.6,3.67978],[2717.7,3.67971],[2718.0,2.9],[2718.1,3.86042113]]]
["bitfinex","ETHUSD",1738863518663,[[2720.2,0.0075],[2720.0,0.0153],[2719.8,0.3],[2719.6,3.67691],[2719.4,3.0]],[[2720.3,0.012],[2720.4,3.67605],[2720.6,3.67567],[2720.9,3.67533],[2721.3,3.6922812]]]
["bitfinex","ETHUSD",1738863556197,[[2719.1,0.0075],[2719.0,0.737102],[2718.9,3.69324],[2718.7,3.67822],[2718.5,0.304]],[[2719.6,3.67711],[2719.8,0.7927],[2720.1,3.67637],[2720.2,3.0],[2720.6,3.87569]]]
["bitfinex","ETHUSD",1738863568212,[[2718.7,0.0075],[2718.6,0.367849],[2718.4,0.0075],[2718.3,0.0153],[2718.1,4.71520505]],[[2719.3,3.67752],[2719.6,3.0],[2719.7,3.67691],[2719.9,0.8282],[2720.1,3.67638]]]
["bitfinex","ETHUSD",1738863605986,[[2719.3,3.69261],[2719.1,4.33012239],[2718.5,0.305],[2718.3,3.87871],[2718.1,0.28920846]],[[2720.1,3.6764],[2720.5,3.67585],[2720.7,0.7737174],[2720.8,3.0],[2720.9,4.45522]]]
["bitfinex","ETHUSD",1738863645188,[[2718.1,0.793109],[2717.9,0.0228],[2717.6,3.302],[2717.5,8.00989239],[2717.4,3.0075]],[[2719.0,0.7741],[2719.5,0.74187481],[2719.7,0.18264487],[2719.8,3.0],[2719.9,8.10678239]]]
["bitfinex","ETHUSD",1738863694049,[[2712.9,3.68607],[2712.7,3.68634],[2712.5,3.94782683],[2712.3,3.68682],[2712.1,7.41596541]],[[2713.5,3.68535],[2713.6,0.772],[2713.7,3.0],[2713.8,0.73442409]]]
["bitfinex","ETHUSD",1738863736794,[[2714.0,0.0075],[2713.9,0.5575],[2713.8,4.29765506],[2713.1,0.7492655],[2713.0,3.88591]],[[2714.8,0.7974],[2714.9,3.68347],[2715.0,0.74240909],[2715.1,3.0],[2715.3,2.9]]]
["bitfinex","ETHUSD",1738863786338,[[2711.0,0.1453161],[2709.8,3.69028],[2709.7,3.69786],[2709.5,6.95464088],[2709.4,0.301]],[[2711.1,15.69213],[2711.2,3.6884],[2711.4,8.39348505],[2711.5,3.788],[2711.7,0.18185248]]]
["bitfinex","ETHUSD",1738863801978,[[2708.4,3.69968],[2708.3,3.8375561],[2708.1,3.0],[2708.0,4.25564088],[2707.9,3.70036]],[[2708.9,3.6916],[2709.4,3.72786253],[2709.6,3.685],[2709.7,3.0],[2709.8,3.69031]]]
["bitfinex","ETHUSD",1738863847600,[[2706.3,3.69506],[2706.0,0.55],[2705.9,3.9629459],[2705.7,0.55],[2705.6,3.8412961]],[[2707.0,3.69424],[2707.1,0.7664],[2707.2,6.59393],[2707.5,3.99457],[2707.6,0.18620422]]]
["bitfinex","ETHUSD",1738863901261,[[2704.1,3.9629459],[2703.9,3.69828],[2703.7,0.301],[2703.6,0.18492956],[2703.4,3.9629459]],[[2704.7,3.69735],[2705.1,6.69672],[2705.4,2.9],[2705.5,9.04619],[2705.6,0.8111]]]
["bitfinex","ETHUSD",1738863944316,[[2702.9,0.1453161],[2702.6,0.017],[2702.5,4.2502],[2702.4,3.70028],[2702.3,3.9629459]],[[2703.0,3.69959],[2703.1,3.69946],[2703.4,3.7224],[2703.5,3.69894],[2703.7,3.0]]]
["bitfinex","ETHUSD",1738863986007,[[2703.4,3.69895],[2703.2,7.6697259],[2703.0,0.74402931],[2702.9,3.7408631],[2702.5,3.70024]],[[2704.0,7.39659],[2704.3,3.0],[2704.4,6.59769],[2704.6,0.7501425],[2704.7,5.35]]]
["bitfinex","ETHUSD",1738863999249,[[2704.5,0.55],[2704.4,3.69758],[2704.1,3.9629459],[2704.0,3.70567],[2702.3,0.82942357]],[[2705.0,3.69687],[2705.2,3.69664],[2705.4,6.64218069],[2705.5,9.56122],[2706.0,3.9629459]]]
["bitfinex","ETHUSD",1738864040721,[[2702.9,0.0412131],[2702.6,0.017],[2702.3,3.70043],[2702.2,0.0250012],[2702.1,7.6686959]],[[2703.0,3.69959],[2703.1,3.69951],[2703.3,3.69921],[2703.4,0.8235],[2703.6,3.0]]]
["bitfinex","ETHUSD",1738864100762,[[2705.5,0.55],[2705.4,7.39249],[2705.2,3.97527387],[2705.0,3.70433],[2704.9,1.1637006]],[[2706.0,3.69561],[2706.3,2.9],[2706.4,0.8131],[2706.5,3.69485],[2706.7,7.44002846]]]
["bitfinex","ETHUSD",1738864141855,[[2706.6,3.69465],[2706.5,0.55],[2706.4,7.67013387],[2706.1,3.69532],[2705.9,0.0075]],[[2707.1,6.69407],[2707.2,3.69388],[2707.4,0.7716],[2707.5,3.65437498],[2707.9,3.69297]]]
["bitfinex","ETHUSD",1738864186722,[[2704.6,3.69731],[2704.5,4.24753],[2704.3,0.83982174],[2704.2,3.97527387],[2704.1,4.15053739]],[[2705.1,3.69681],[2705.2,0.8135],[2705.3,3.69649],[2705.5,6.63149244],[2705.7,3.69595]]]
["bitfinex","ETHUSD",1738864206061,[[2705.8,0.55],[2705.7,3.69583],[2705.5,3.6961],[2705.4,3.97527387],[2705.3,0.3065]],[[2706.2,3.69525],[2706.3,3.69517],[2706.5,3.7863],[2706.6,3.69467],[2706.9,8.25]]]
["bitfinex","ETHUSD",1738864252584,[[2706.5,3.69468],[2706.3,3.69499],[2706.2,0.45327739],[2706.0,8.17493852],[2705.6,3.69595]],[[2707.0,3.67714],[2707.2,3.69394],[2707.3,0.809],[2707.5,3.69346],[2707.7,6.69322]]]
["bitfinex","ETHUSD",1738864293935,[[2704.8,0.55],[2704.7,7.39431],[2704.4,0.34429786],[2704.3,3.71278],[2703.6,5.649]],[[2705.2,3.69661],[2705.3,0.03697253],[2705.4,3.69631],[2705.6,0.7729],[2705.7,3.69592]]]
["bitfinex","ETHUSD",1738864351119,[[2705.2,4.24658],[2705.1,4.24666],[2704.9,3.015],[2704.8,7.67233387],[2704.7,0.18961192]],[[2705.7,3.6959],[2705.8,3.69586],[2706.2,4.46015],[2706.5,6.69488],[2712.0,22.6507]]]
["bitfinex","ETHUSD",1738864402270,[[2708.7,0.297],[2708.6,0.55],[2708.5,3.69195],[2708.3,3.69228],[2708.0,3.69274]],[[2709.1,3.69137],[2709.3,0.7943],[2709.5,3.74975793],[2709.6,10.55368704],[2709.8,3.51]]]
["bitfinex","ETHUSD",1738864416603,[[2707.2,0.297],[2707.0,4.24403],[2706.8,3.69431],[2706.5,6.69479],[2706.4,3.17810826]],[[2707.4,3.69359],[2707.6,3.69332],[2707.8,0.7969],[2707.9,3.69291],[2708.1,2.9]]]
["bitfinex","ETHUSD",1738864464462,[[2706.8,0.34502123],[2706.5,0.297],[2706.3,0.55],[2706.1,3.69522],[2705.9,3.1725636]],[[2706.9,3.69426],[2707.0,3.69414],[2707.3,3.69376],[2707.5,2.9],[2707.6,1.53865855]]]
["bitfinex","ETHUSD",1738864512750,[[2704.4,3.69763],[2704.3,0.55],[2704.2,3.69793],[2704.1,3.1650636],[2703.8,3.74288053]],[[2705.0,4.4779],[2705.2,3.69661],[2705.5,6.59618],[2705.6,3.1650636],[2705.9,3.69576]]]
["bitfinex","ETHUSD",1738864568951,[[2704.1,0.55],[2703.8,3.69838],[2703.5,3.6215476],[2703.3,0.01976],[2703.1,3.0]],[[2704.4,3.69774],[2704.8,0.03697253],[2704.9,3.69703],[2705.1,6.1650636],[2705.2,3.74350432]]]
["bitfinex","ETHUSD",1738864620199,[[2703.9,3.99325],[2703.8,0.55],[2703.3,3.01976],[2703.1,6.69941],[2702.6,0.1]],[[2704.6,0.8003],[2704.7,3.0],[2704.8,6.0650636],[2704.9,6.69705],[2705.4,0.62349698]]]
["bitfinex","ETHUSD",1738864635875,[[2704.2,0.295],[2703.9,3.69835],[2703.8,3.69841],[2703.7,0.55],[2703.5,0.0075]],[[2704.3,3.69781],[2704.4,0.7634],[2704.5,3.69766],[2704.8,3.69714],[2704.9,8.25]]]
["bitfinex","ETHUSD",1738864684991,[[2704.6,0.294],[2704.5,3.69744],[2704.1,4.24805],[2703.9,3.1725636],[2703.8,3.75472954]],[[2705.0,5.35],[2705.2,4.5004],[2705.4,2.9],[2705.5,6.8612636],[2934.7,352.586081]]]
["bitfinex","ETHUSD",1738864734341,[[2703.3,0.01776],[2703.1,3.69944],[2703.0,0.294],[2702.9,4.24962],[2702.7,6.1650636]],[[2703.7,3.69876],[2703.8,3.6986],[2703.9,0.8289],[2704.0,3.69824],[2704.3,6.0650636]]]
["bitfinex","ETHUSD",1738864805181,[[2704.3,0.58697778],[2704.2,3.1650636],[2704.1,0.55],[2704.0,0.293],[2703.8,3.69846]],[[2705.1,2.9],[2705.3,7.39308],[2705.6,3.69617],[2705.7,1.50485207],[2705.8,3.35112027]]]
["bitfinex","ETHUSD",1738864848808,[[2700.6,0.1444636],[2700.0,0.292],[2699.7,3.70403],[2699.5,3.70431],[2699.2,7.68232661]],[[2700.7,4.52054],[2700.8,3.70261],[2701.0,10.57991661],[2701.1,3.0],[2701.2,3.70212]]]
["bitfinex","ETHUSD",1738864853299,[[2701.3,0.509397],[2701.1,3.99408],[2701.0,3.97754661],[2700.8,7.08725636],[2700.5,0.72398122]],[[2701.8,3.70131],[2702.1,0.03697253],[2702.4,2.9],[2702.5,0.7673],[2702.6,0.74622107]]]
["bitfinex","ETHUSD",1738864902074,[[2701.1,0.58701856],[2701.0,8.30448813],[2700.8,3.0],[2700.7,3.70264],[2700.6,0.1444636]],[[2702.2,3.70077],[2702.3,3.7233],[2702.4,0.74529007],[2702.7,3.70007],[2703.0,3.98098813]]]
["bitfinex","ETHUSD",1738864935041,[[2684.8,0.195],[2684.6,0.1],[2684.5,3.72501],[2683.8,5.36523582],[2683.4,3.72653]],[[2686.9,0.005],[2687.7,2.0],[2688.3,0.46713629],[2688.4,0.005],[2689.5,2.40773614]]]
["bitfinex","ETHUSD",1738864983350,[[2696.8,3.70807],[2696.2,0.6894],[2695.9,3.70931],[2695.3,5.56523582],[2694.6,7.71875346]],[[2697.8,0.7654],[2698.1,0.04633811],[2698.3,3.0],[2698.4,5.36524562],[2698.5,2.9]]]
["bitfinex","ETHUSD",1738864986854,[[2698.3,1.2044],[2698.2,3.70612],[2697.8,3.70661],[2697.6,3.70689],[2697.5,5.36523582]],[[2699.5,0.76540846],[2700.0,0.0075],[2700.3,3.70335],[2700.4,3.0],[2700.5,5.41153488]]]
["bitfinex","ETHUSD",1738865021761,[[2705.7,0.478],[2705.4,0.6894]],[[2706.5,0.2119328],[2707.1,11.30739717],[2707.2,0.7798],[2708.1,0.01279043]]]
["bitfinex","ETHUSD",1738865069309,[[2706.9,3.69416],[2706.6,3.69456],[2706.3,3.69502],[2706.2,0.5575],[2706.0,0.6894]],[[2707.3,0.8075],[2707.6,0.1169095],[2708.0,0.73906641],[2708.1,3.0],[2708.2,8.02415598]]]
["bitfinex","ETHUSD",1738865107843,[[2705.4,3.6894],[2705.3,6.69637],[2705.2,5.858],[2704.7,3.69726],[2703.8,0.70512266]],[[2706.2,3.69523],[2706.4,0.8107],[2706.8,3.69441],[2707.1,3.0],[2707.3,7.23159598]]]
["bitfinex","ETHUSD",1738865145507,[[2706.6,0.55],[2706.3,3.69499],[2706.2,0.864484],[2706.1,3.71032],[2706.0,0.6894]],[[2706.9,3.69435],[2707.2,0.8068],[2707.5,6.69357],[2707.6,3.69341],[2707.7,4.32409598]]]
["bitfinex","ETHUSD",1738865158433,[[2707.2,0.55],[2707.1,3.69394],[2707.0,3.694],[2706.8,0.0075],[2706.6,4.39152]],[[2707.8,3.69312],[2708.0,0.7648],[2708.1,3.69268],[2708.5,4.32409598],[2708.7,3.69191]]]
["bitfinex","ETHUSD",1738865195420,[[2706.1,0.55],[2706.0,0.6894],[2705.6,0.356],[2705.3,9.67409598],[2705.2,0.3]],[[2707.6,0.8083],[2707.8,4.32409598],[2708.3,0.1075],[2708.4,3.8222738],[2708.7,0.18818058]]]
["bitfinex","ETHUSD",1738865247275,[[2708.2,0.342],[2707.9,0.55],[2707.8,0.6894],[2707.6,3.69328],[2707.5,3.69336]],[[2708.3,3.69235],[2708.4,3.69222],[2708.6,3.69199],[2708.8,0.55],[2708.9,3.69156]]]
["bitfinex","ETHUSD",1738865289548,[[2708.6,0.33],[2708.5,0.55],[2708.4,3.69213],[2708.3,0.55],[2708.2,3.69247]],[[2708.8,0.5],[2708.9,3.0],[2709.0,3.69141],[2709.1,1e-05],[2709.2,3.69115]]]
["bitfinex","ETHUSD",1738865330285,[[2705.9,0.322],[2705.6,0.6894],[2705.5,3.69611],[2705.3,3.69637],[2705.1,0.72291116]],[[2706.1,3.69535],[2706.2,3.69522],[2706.6,3.69467],[2706.7,3.0],[2706.8,8.02297174]]]
["bitfinex","ETHUSD",1738865341616,[[2704.8,0.321],[2704.7,4.38659],[2704.5,3.6975],[2704.2,3.69794],[2703.8,5.35]],[[2705.3,3.69649],[2705.5,3.6962],[2705.8,0.8017],[2705.9,6.74185362],[2706.0,4.32858174]]]
["bitfinex","ETHUSD",1738865385450,[[2704.3,3.69771],[2703.5,0.32],[2703.3,3.69905],[2703.0,0.72746109],[2702.9,3.69964]],[[2704.4,0.3],[2705.2,0.7999],[2705.3,8.02513174],[2705.5,2.96],[2705.9,3.69569]]]
["bitfinex","ETHUSD",1738865435801,[[2708.4,0.55],[2708.3,0.55],[2707.7,0.015],[2707.6,0.324],[2707.3,4.34358174]],[[2708.7,0.2],[2708.9,0.8281],[2709.1,1e-05],[2709.3,3.69103],[2709.8,4.32858174]]]
["bitfinex","ETHUSD",1738865471951,[[2700.0,0.1480542],[2699.6,3.70419],[2699.2,0.8094],[2698.6,3.70551],[2698.2,0.1]],[[2700.1,0.2],[2700.5,3.0],[2700.6,0.7572],[2700.7,3.0],[2701.0,7.28858174]]]
["bitfinex","ETHUSD",1738865511980,[[2700.0,0.73789329],[2699.4,3.55],[2699.3,3.70459],[2699.1,0.7644],[2698.3,5.57117904]],[[2700.4,0.7502],[2700.5,3.70304],[2700.6,0.0463034],[2700.8,0.0075],[2701.0,3.1]]]
["bitfinex","ETHUSD",1738865525259,[[2701.0,0.75299596],[2700.2,0.55],[2700.1,3.70348],[2700.0,3.0],[2699.8,4.32858174]],[[2701.2,0.0075],[2701.3,0.772],[2701.4,0.04629007],[2701.5,6.66172],[2701.6,3.0]]]
["bitfinex","ETHUSD",1738865561433,[[2694.4,0.976152],[2694.3,4.32858174],[2694.0,0.55],[2693.8,3.71222],[2693.7,0.771]],[[2695.3,0.3392],[2696.4,1.45827469],[2696.5,4.32858174],[2696.6,2.3],[2696.7,0.337]]]
["bitfinex","ETHUSD",1738865599886,[[2697.3,0.75805258],[2697.2,0.2],[2696.9,4.32858174],[2696.7,0.55]],[[2697.9,0.3392],[2698.4,1.45827469],[2698.6,3.0],[2698.7,5.35]]]
["bitfinex","ETHUSD",1738865652857,[[2699.9,0.75128995],[2699.5,0.789],[2699.2,3.7048],[2699.1,4.32858174],[2698.7,0.85962817]],[[2701.0,3.0075],[2701.1,4.00298],[2701.3,3.70198],[2701.4,3.0],[2701.5,4.32858174]]]
["bitfinex","ETHUSD",1738865696825,[[2701.2,0.73852428],[2701.0,0.7703],[2700.3,4.32858174],[2700.2,3.7033],[2700.1,0.55]],[[2701.8,0.0075],[2701.9,0.447818],[2702.1,7.47053],[2702.2,5.35],[2702.3,7.61163]]]
["bitfinex","ETHUSD",1738865709912,[[2698.8,0.7922],[2698.2,4.32858174],[2697.4,0.1],[2697.0,0.2],[2694.9,0.7848]],[[2700.3,2.5575],[2700.4,0.8211],[2700.6,4.32858174],[2700.8,1.195],[2700.9,6.64798934]]]
["bitfinex","ETHUSD",1738865751913,[[2696.6,0.72888927],[2696.0,0.7876],[2695.8,8.58797174],[2695.6,3.70965],[2695.3,3.71009]],[[2697.2,0.0075],[2697.3,0.817],[2697.5,3.0],[2697.6,5.35],[2697.8,3.70683]]]
["bitfinex","ETHUSD",1738865788882,[[2699.2,0.7736],[2699.1,0.73565094],[2699.0,3.70506],[2698.8,3.70527],[2698.7,5.56442415]],[[2700.7,0.8312],[2700.8,3.0],[2700.9,5.911],[2701.0,0.55],[2701.2,4.90902345]]]
["bitfinex","ETHUSD",1738865839987,[[2702.6,0.74938501],[2702.4,0.7724],[2702.2,4.32858174],[2701.6,1.795],[2701.4,0.1]],[[2703.3,0.811],[2703.4,0.005],[2704.2,0.5575],[2704.6,5.69748],[2704.7,4.32858174]]]
["bitfinex","ETHUSD",1738865881355,[[2706.4,3.69483],[2706.3,0.03694394],[2705.9,4.32858174],[2705.7,3.6959],[2705.6,1.81]],[[2707.6,0.788],[2707.9,0.93920237],[2708.1,0.332],[2708.2,3.8406434],[2708.3,5.69237]]]
["bitfinex","ETHUSD",1738865894397,[[2709.0,5.04759],[2708.9,3.69153],[2708.8,4.32858174],[2708.6,3.69194],[2708.4,3.69221]],[[2709.1,1e-05],[2710.4,0.7683],[2710.7,3.0],[2710.8,5.86],[2711.0,3.8368334]]]
["bitfinex","ETHUSD",1738865930679,[[2706.9,1.26],[2706.5,0.7751],[2706.4,4.32858174],[2706.3,3.69495],[2706.0,0.3385]],[[2707.8,4.47697],[2708.8,3.2],[2709.6,4.83216594]]]
["bitfinex","ETHUSD",1738865970673,[[2703.9,0.03698195],[2703.4,4.51405],[2702.9,10.30968],[2702.8,4.32858174],[2702.5,3.70021]],[[2704.2,0.369789],[2704.5,0.0075],[2704.7,3.69734],[2704.9,3.69704],[2705.1,0.55]]]
["bitfinex","ETHUSD",1738866021637,[[2704.3,0.8266],[2703.9,5.35],[2703.6,3.69868],[2703.4,3.69897],[2703.1,3.69941]],[[2704.6,3.0075],[2704.7,3.69734],[2704.9,3.69699],[2705.1,3.69676],[2705.3,0.803]]]
["bitfinex","ETHUSD",1738866061389,[[2705.6,0.73541544],[2705.3,0.759],[2704.9,1.26],[2704.8,0.03696028],[2704.5,9.31864953]],[[2705.7,3.0],[2706.2,3.96864953],[2706.7,0.803],[2706.9,4.24426],[2707.1,2.2]]]
["bitfinex","ETHUSD",1738866102943,[[2705.2,0.86635873],[2705.1,8.65328],[2704.9,0.55],[2704.7,3.6972],[2704.6,0.26763703]],[[2706.0,3.6955],[2706.1,3.69542],[2706.2,3.96864953],[2706.3,0.7915],[2706.6,3.69471]]]
["bitfinex","ETHUSD",1738866116725,[[2707.4,0.7311925],[2707.1,1.81],[2707.0,3.69407],[2706.9,0.7912]],[[2708.0,9.55388],[2708.1,0.01279043],[2708.4,3.69234],[2708.9,5.617],[2709.0,1.480286]]]
["bitfinex","ETHUSD",1738866158970,[[2707.7,0.55],[2707.6,0.72688804],[2707.3,4.95364],[2707.2,4.52546],[2706.8,3.69431]],[[2708.3,3.0],[2708.4,7.3846],[2708.7,0.7565],[2708.8,3.6918],[2709.0,4.33474961]]]
["bitfinex","ETHUSD",1738866209628,[[2704.3,1.26],[2704.2,0.7853],[2703.9,7.94653],[2703.4,3.69901],[2703.3,0.3]],[[2704.8,3.0],[2705.0,3.69685],[2705.1,0.0075],[2705.2,3.69658],[2705.5,4.49922]]]
["bitfinex","ETHUSD",1738866250278,[[2702.4,2.0778],[2702.3,5.35],[2701.8,3.70115],[2701.6,3.70145],[2701.4,3.90176]],[[2702.9,6.69986],[2703.0,3.6997],[2703.4,3.69909],[2703.5,0.803],[2703.7,8.03341961]]]
["bitfinex","ETHUSD",1738866291836,[[2705.7,2.064],[2705.6,0.7370312],[2705.4,5.35],[2705.2,0.55],[2705.1,3.69659]],[[2705.9,3.0],[2706.0,3.69557],[2706.5,8.02960961],[2706.6,0.376957],[2707.8,1.89771071]]]
["bitfinex","ETHUSD",1738866306080,[[2706.6,1.26],[2706.5,6.1824],[2705.2,3.0],[2705.1,0.2],[2705.0,0.1]],[[2707.0,0.0075],[2707.1,0.41143748],[2707.2,3.0],[2707.3,4.33474961],[2707.5,0.7562]]]
["bitfinex","ETHUSD",1738866345868,[[2708.4,0.8],[2708.3,4.95232],[2708.2,3.69239],[2708.1,0.73645087],[2707.9,3.90187]],[[2709.0,3.69148],[2709.2,3.6912],[2709.5,4.46415],[2709.6,8.96417534],[2710.1,0.318]]]
["bitfinex","ETHUSD",1738866388991,[[2704.3,0.75559586],[2704.2,0.7644],[2703.8,6.61],[2703.7,3.69853],[2703.5,0.58697337]],[[2704.7,3.69736],[2704.8,3.0],[2704.9,3.69702],[2705.1,3.0],[2705.2,4.1295349]]]
["bitfinex","ETHUSD",1738866442534,[[2703.5,6.07423129],[2703.4,1.26],[2703.1,1.3259],[2702.9,3.69959],[2702.8,3.69978]],[[2703.6,6.69877],[2703.7,3.69871],[2704.0,3.69825],[2704.2,3.97619771],[2704.4,4.50076]]]
["bitfinex","ETHUSD",1738866487810,[[2701.6,5.19539996],[2701.5,0.36],[2701.4,4.48341],[2701.3,0.55],[2701.2,4.690559]],[[2702.2,6.70075],[2702.3,7.68668297],[2702.4,0.803],[2702.7,3.70007],[2703.4,7.78508297]]]
["bitfinex","ETHUSD",1738866502748,[[2701.7,0.74066386],[2701.6,4.45001],[2701.1,0.7909],[2700.9,0.91],[2700.8,3.70253]],[[2701.8,6.70123],[2701.9,3.70111],[2702.3,4.50358],[2702.6,3.99350297],[2928.2,0.004]]]
["bitfinex","ETHUSD",1738866549214,[[2704.4,1.48750559],[2704.1,4.05804],[2704.0,0.55],[2703.9,5.45959366],[2703.6,3.69874]],[[2704.9,3.69702],[2705.1,3.69677],[2705.4,7.67304017],[2705.5,0.776],[2705.6,0.0075]]]
["bitfinex","ETHUSD",1738866598493,[[2704.5,3.35933828],[2704.4,0.8091],[2703.3,3.69915],[2703.2,0.615],[2703.0,3.69955]],[[2704.9,3.0],[2705.0,3.1693467],[2705.2,4.49881],[2705.5,3.69619],[2705.7,3.70345]]]
["bitfinex","ETHUSD",1738866654605,[[2697.3,0.1480634],[2697.1,0.005],[2696.9,0.8206],[2696.4,3.70862],[2696.3,3.70866]],[[2697.4,4.35495066],[2697.5,3.70718],[2697.6,3.0],[2697.7,3.70697],[2697.8,0.0075]]]
["bitfinex","ETHUSD",1738866657591,[[2697.3,4.32270168],[2697.1,0.005],[2696.7,4.02223],[2696.2,3.89682868],[2696.1,0.3]],[[2697.9,3.0],[2698.0,3.70647],[2698.2,4.35495066],[2698.3,0.803],[2698.5,3.70585]]]
["bitfinex","ETHUSD",1738866705534,[[2690.3,5.60554645],[2690.2,0.7864],[2690.1,0.005],[2689.6,0.0174302],[2689.4,0.3]],[[2691.1,4.35811811],[2691.5,3.0],[2691.9,0.7631],[2692.0,0.3225],[2692.4,2.0]]]
["bitfinex","ETHUSD",1738866741413,[[2693.4,0.55],[2693.3,0.7306],[2693.0,3.7133],[2692.6,4.35811811]],[[2694.6,0.06]]]
["bitfinex","ETHUSD",1738866778402,[[2695.7,0.7778],[2694.5,4.35811811],[2694.1,0.1],[2694.0,0.71600181],[2693.2,0.33]],[[2696.8,0.0075],[2696.9,3.0],[2697.0,2.7334838],[2697.2,0.5498],[2697.4,4.35811811]]]
["bitfinex","ETHUSD",1738866822402,[[2708.0,3.69265],[2707.8,3.693],[2707.7,0.0075],[2707.5,3.0],[2707.3,3.70109]],[[2708.8,0.1],[2709.8,0.04614915],[2709.9,6.69026],[2710.0,5.45199485],[2710.4,3.68958]]]
["bitfinex","ETHUSD",1738866825740,[[2709.3,0.55],[2708.1,0.406],[2707.7,3.69306],[2707.6,6.05827415],[2706.9,3.69425]],[[2709.7,0.1],[2710.4,0.04613015],[2711.1,3.6886],[2711.2,0.449251],[2711.5,0.1]]]
["bitfinex","ETHUSD",1738866862509,[[2713.4,3.68533],[2713.0,0.56843346],[2712.9,0.0075],[2712.6,3.68646],[2712.4,3.75587167]],[[2713.9,0.7974],[2714.0,0.0174302],[2714.3,3.69071789],[2714.5,3.68398],[2714.7,3.68366]]]
["bitfinex","ETHUSD",1738866910285,[[2707.1,0.005],[2707.0,3.694],[2706.8,3.69436],[2706.6,4.30905359],[2706.2,0.55966123]],[[2708.0,3.69284],[2708.5,3.0],[2708.6,3.69199],[2709.0,3.69139],[2709.1,5.12245359]]]
["bitfinex","ETHUSD",1738866947429,[[2709.6,0.0075],[2709.5,3.69062],[2709.3,3.69099],[2709.2,3.90933828],[2709.0,3.69135]],[[2710.2,3.0],[2710.3,3.68973],[2710.6,3.0],[2710.7,3.68908],[2710.8,4.30905359]]]
["bitfinex","ETHUSD",1738866992098,[[2708.9,0.55],[2708.8,3.6916],[2708.6,3.69943],[2708.3,3.69225],[2708.0,0.0075]],[[2709.1,1.01607187],[2709.6,3.69068],[2709.7,0.7799],[2710.1,3.68995],[2710.2,4.30905359]]]
["bitfinex","ETHUSD",1738866994915,[[2709.5,0.55],[2709.4,3.6908],[2709.2,4.24112],[2708.7,3.71032925],[2708.5,0.42497]],[[2710.2,3.68986],[2710.8,4.70508187],[2711.0,4.30905359],[2711.1,3.3443],[2711.2,4.04246]]]
["bitfinex","ETHUSD",1738867032428,[[2704.2,3.70531],[2704.0,3.69817],[2703.9,0.01872118],[2703.8,0.5575],[2703.7,0.73491959]],[[2705.1,0.8255],[2705.5,4.65605359],[2705.9,5.862],[2706.0,1.27485118],[2706.2,4.31815307]]]
["bitfinex","ETHUSD",1738867078994,[[2704.2,3.69791],[2703.7,3.70613],[2703.5,0.0075],[2703.4,0.0075],[2703.3,4.069057]],[[2704.8,3.6972],[2704.9,1.00468766],[2705.0,3.69691],[2705.3,3.69644],[2705.4,4.30905359]]]
["bitfinex","ETHUSD",1738867117878,[[2703.4,3.69895],[2703.2,3.69924],[2703.1,0.0075],[2703.0,4.88580057],[2702.8,0.5575]],[[2703.9,3.0],[2704.0,3.69825],[2704.1,3.0],[2704.2,3.69803],[2704.4,0.8191]]]
["bitfinex","ETHUSD",1738867155533,[[2700.9,0.20075168],[2700.8,3.70256],[2700.6,0.0075],[2700.5,3.70297]],[[2701.7,3.70142],[2701.9,3.70111],[2702.0,0.8314],[2702.2,3.70079],[2702.3,4.30905359]]]
["bitfinex","ETHUSD",1738867167755,[[2702.8,3.69975],[2702.6,0.74372022],[2702.3,3.76781495],[2702.1,3.333],[2701.7,0.38172803]],[[2703.5,4.49724],[2703.7,6.6987],[2704.0,3.69829],[2704.2,0.447121],[2704.3,8.00689359]]]
["bitfinex","ETHUSD",1738867210560,[[2704.9,3.69687],[2704.8,3.69702],[2704.7,0.74169006],[2704.5,0.0075],[2704.4,3.8790527]],[[2705.5,3.69621],[2705.6,3.0],[2705.7,4.46086],[2706.1,7.67051791],[2706.2,5.866]]]
["bitfinex","ETHUSD",1738867259600,[[2704.6,3.69727],[2704.5,0.739507],[2704.4,0.72855602],[2704.1,3.70555],[2703.9,3.0]],[[2705.7,0.85080687],[2705.9,3.69568],[2706.1,4.33546619],[2706.3,0.55],[2706.5,4.11789]]]
["bitfinex","ETHUSD",1738867299668,[[2703.2,3.69918],[2702.5,7.67653766],[2702.4,0.0075],[2702.3,3.02629896],[2702.2,0.55]],[[2703.5,0.7731],[2704.0,1.01348404],[2704.4,3.97626766],[2704.5,5.39],[2704.9,0.1]]]
["bitfinex","ETHUSD",1738867339784,[[2706.7,4.8134306],[2706.5,3.69476],[2706.2,0.0075],[2701.5,7.350272],[2700.5,10.0]],[[2707.5,3.69353],[2707.7,0.7569],[2707.9,3.97626766],[2708.0,4.43133733]]]
["bitfinex","ETHUSD",1738867354198,[[2706.8,3.69428],[2706.5,0.0075],[2706.4,0.936683],[2706.3,0.322],[2705.8,3.89575]],[[2707.4,3.69364],[2707.9,3.69289],[2708.1,3.0461708],[2708.2,8.01850309],[2708.4,0.045]]]
["bitfinex","ETHUSD",1738867394914,[[2705.3,1.16495437],[2705.0,7.39355],[2704.7,0.19049635],[2704.6,3.69737],[2704.4,6.05755095]],[[2705.9,0.8221],[2706.0,3.69549],[2706.1,3.0],[2706.2,3.69527],[2706.5,3.96779506]]]
["bitfinex","ETHUSD",1738867444610,[[2704.3,0.72881387],[2703.8,0.401968],[2703.6,3.69874],[2703.5,4.08551198],[2703.4,5.35]],[[2704.6,6.69741],[2704.7,3.69736],[2704.8,0.04621475],[2705.1,6.9735379],[2705.2,3.69659]]]
["bitfinex","ETHUSD",1738867486598,[[2703.0,0.34453324],[2702.6,0.0075],[2702.3,0.0075],[2702.1,3.89129654],[2702.0,12.05085]],[[2703.1,3.69945],[2703.6,7.6723279],[2703.7,0.7951],[2703.8,3.0],[2704.0,3.69832]]]
["bitfinex","ETHUSD",1738867524855,[[2698.3,0.015],[2698.2,3.95582018],[2698.1,5.53195176],[2698.0,3.70635],[2697.9,3.7065]],[[2698.9,3.70523],[2699.0,3.70508],[2699.2,0.95874709],[2699.3,0.8262],[2699.5,3.70442]]]
["bitfinex","ETHUSD",1738867537231,[[2701.1,0.015],[2701.0,0.371749],[2700.9,3.0],[2700.8,3.70249],[2700.7,0.0188306]],[[2701.9,3.70117],[2702.0,1.7598],[2702.4,3.70046],[2702.7,8.04520428],[2702.9,3.69978]]]
["bitfinex","ETHUSD",1738867576793,[[2700.0,0.0075],[2699.9,0.370397],[2699.7,3.704],[2699.6,0.0075],[2698.7,3.8054]],[[2700.5,3.74931948],[2700.6,3.70295],[2700.9,3.0],[2701.1,4.45845],[2701.2,4.34513428]]]
["bitfinex","ETHUSD",1738867616059,[[2701.1,0.34310172],[2700.8,0.0075],[2700.0,4.0907578],[2699.9,0.1],[2699.8,4.34513428]],[[2701.9,0.8289],[2702.5,8.04548428],[2702.7,4.49],[2702.9,0.1],[2703.0,0.55554942]]]
["bitfinex","ETHUSD",1738867670298,[[2701.1,0.0075],[2700.9,3.70987],[2700.8,3.70259],[2700.6,0.74262691],[2695.7,0.00358]],[[2701.8,0.8293],[2701.9,8.04333425],[2702.4,3.70045],[2702.5,5.39],[2702.7,0.68684269]]]
["bitfinex","ETHUSD",1738867716536,[[2705.0,0.34438201],[2704.6,0.01871485],[2704.5,0.72182231],[2704.4,3.69765],[2704.2,3.70536]],[[2705.1,3.69681],[2705.2,3.69669],[2705.3,3.97340848],[2705.4,3.69638],[2705.7,0.7975]]]
["bitfinex","ETHUSD",1738867731944,[[2705.3,0.0075],[2705.2,0.35345217],[2705.1,3.69661],[2704.9,3.69691],[2704.7,1.66568511]],[[2706.1,4.5067],[2706.2,3.97340848],[2706.5,3.69492],[2706.8,5.12979884],[2707.1,0.417]]]
["bitfinex","ETHUSD",1738867772990,[[2706.0,0.76251293],[2705.6,0.90198503],[2705.5,7.39215],[2705.2,3.0],[2705.1,3.4832262]],[[2706.1,3.69539],[2706.3,3.69519],[2706.5,0.8297],[2706.6,3.69471],[2706.7,3.1672262]]]
["bitfinex","ETHUSD",1738867812299,[[2703.8,0.0075],[2703.7,1.07557573],[2703.6,0.0075],[2703.3,4.24908],[2703.2,0.316]],[[2704.5,3.1677379],[2704.7,0.8101],[2705.2,3.69668],[2705.6,4.56215]]]
["bitfinex","ETHUSD",1738867865996,[[2698.1,0.72415569],[2697.4,3.8537689],[2697.1,0.005],[2696.9,4.0229],[2696.6,3.7057636]],[[2698.2,3.70617],[2698.3,4.51464575],[2698.5,3.7057636],[2698.8,3.0],[2698.9,3.70527]]]
["bitfinex","ETHUSD",1738867903248,[[2703.8,0.015],[2703.7,3.69852],[2703.4,0.55],[2703.3,3.69912],[2703.1,3.0]],[[2704.4,3.69768],[2704.5,3.69758],[2704.8,0.7929],[2704.9,0.04622838],[2705.1,0.04]]]
["bitfinex","ETHUSD",1738867917426,[[2704.3,0.0075],[2704.2,3.69793],[2704.1,0.015],[2704.0,0.74332128],[2703.8,0.02625106]],[[2704.8,3.69724],[2704.9,3.69699],[2705.5,3.7362],[2705.6,4.34260549],[2705.8,3.69577]]]
["bitfinex","ETHUSD",1738867956480,[[2706.4,0.77020283],[2706.2,4.24513],[2706.0,3.69548],[2705.8,0.18719706],[2705.7,3.314]],[[2706.7,3.69454],[2706.8,3.69448],[2707.2,0.8218],[2707.3,6.69374],[2708.0,3.69281]]]
["bitfinex","ETHUSD",1738868007152,[[2703.6,0.015],[2703.2,3.0],[2703.1,9.31757599],[2703.0,0.313],[2702.3,0.2]],[[2704.1,3.6981],[2704.7,3.0],[2704.8,3.96757599],[2705.0,0.04622526],[2705.1,0.7909]]]
["bitfinex","ETHUSD",1738868055376,[[2701.8,0.015],[2701.7,4.27017259],[2701.6,0.76745029],[2701.5,3.70153],[2701.2,0.44569523]],[[2702.2,3.70074],[2702.4,4.08528409],[2702.5,0.7849],[2702.6,3.0],[2702.8,3.7399]]]
["bitfinex","ETHUSD",1738868096254,[[2702.7,0.015],[2702.4,0.55],[2702.3,3.70049],[2702.1,6.70077],[2678.6,0.278]],[[2703.0,3.6997],[2703.3,0.7559],[2703.4,3.6991],[2703.6,5.35],[2705.4,2.0]]]
["bitfinex","ETHUSD",1738868135589,[[2701.6,3.565],[2701.5,5.0510153],[2701.4,3.70166],[2701.3,6.090403],[2701.2,0.50032423]],[[2702.1,3.70092],[2702.6,3.70018],[2702.8,3.69986],[2702.9,5.35],[2703.4,3.6007]]]
["bitfinex","ETHUSD",1738868148796,[[2700.2,0.74943378],[2700.0,0.18581838],[2699.3,3.70464],[2699.1,3.8049],[2697.2,1.85397231]],[[2700.7,3.70281],[2701.1,9.05223],[2701.3,0.04],[2701.4,3.8143],[2701.7,4.34824612]]]
["bitfinex","ETHUSD",1738868189690,[[2697.5,0.73759601],[2697.4,7.5609389],[2697.3,0.01896512],[2697.2,3.0],[2696.6,4.73463978]],[[2698.0,3.70645],[2698.2,3.70625],[2698.4,3.70596],[2698.6,0.7803],[2698.7,3.74556]]]
["bitfinex","ETHUSD",1738868244904,[[2701.2,0.34492525],[2701.1,0.5575],[2701.0,0.75203793],[2700.9,6.70246],[2700.8,0.0075]],[[2701.5,3.70173],[2701.7,3.70145],[2701.9,3.70111],[2702.1,5.39],[2702.2,4.79159897]]]
["bitfinex","ETHUSD",1738868289341,[[2704.1,0.5575],[2704.0,0.4599297],[2703.8,0.34351697],[2703.7,8.95013787],[2703.4,0.0075]],[[2704.3,7.39575],[2704.8,4.50457],[2704.9,3.98379897],[2705.1,5.39],[2706.0,17.98553]]]
["bitfinex","ETHUSD",1738868333302,[[2699.8,0.5575],[2699.7,0.72933657],[2699.4,0.0075],[2699.0,5.35],[2698.7,0.48610536]],[[2700.3,3.70329],[2700.5,4.50699],[2700.7,8.39],[2700.8,3.98379897],[2700.9,3.70256]]]
["bitfinex","ETHUSD",1738868348928,[[2698.8,0.73362166],[2698.5,3.70569],[2698.4,3.7058],[2698.3,0.5575],[2698.1,4.20808386]],[[2699.0,3.70509],[2699.2,3.70481],[2699.4,3.0],[2699.5,9.852],[2699.6,3.98379897]]]
["bitfinex","ETHUSD",1738868394812,[[2697.8,0.220797],[2697.7,3.70681],[2697.6,0.75333142],[2697.3,3.18649825],[2697.0,4.36972568]],[[2698.4,3.70602],[2698.8,3.98379897],[2698.9,3.70524],[2699.0,9.1088],[2699.4,3.70456]]]
["bitfinex","ETHUSD",1738868433252,[[2693.0,4.27074],[2692.9,3.71339],[2692.8,0.1675],[2692.7,0.5575],[2692.5,3.71398]],[[2693.5,0.7714],[2693.6,3.04],[2693.8,3.71233],[2693.9,4.36456646],[2694.0,4.30360664]]]
["bitfinex","ETHUSD",1738868480486,[[2685.9,0.55],[2685.8,3.72321],[2685.7,0.55],[2685.6,3.72352],[2685.2,0.75521233]],[[2686.5,0.7859],[2687.2,4.36456646],[2687.4,0.1],[2687.5,0.61030164],[2687.6,0.94331226]]]
["bitfinex","ETHUSD",1738868483183,[[2685.6,0.55],[2685.4,3.72383],[2685.0,0.015],[2684.9,1.49159041],[2684.7,3.72473]],[[2686.5,4.52766],[2686.8,4.36456646],[2687.1,3.72149],[2687.2,0.1],[2687.3,0.2]]]
["bitfinex","ETHUSD",1738868528939,[[2687.9,3.72035],[2687.8,3.7204],[2687.3,3.72116],[2687.1,0.7549147],[2687.0,3.72153]],[[2688.1,0.8217],[2688.5,3.71963],[2688.7,4.36456646],[2689.0,3.71888],[2689.3,4.14315863]]]
["bitfinex","ETHUSD",1738868563809,[[2688.9,1.0751]],[[2689.9,3.71771],[2690.1,3.71738],[2690.2,0.4088878],[2690.4,3.71696],[2690.5,0.8102]]]
["bitfinex","ETHUSD",1738868600753,[[2689.1,3.71857],[2688.9,3.71893],[2688.8,0.02676548],[2688.7,0.50513963],[2688.6,4.48237]],[[2689.8,8.19023],[2689.9,0.55],[2690.0,3.0],[2690.3,8.08172646],[2690.6,3.71665]]]
["bitfinex","ETHUSD",1738868648133,[[2693.3,4.4636498],[2693.1,4.45585],[2693.0,0.0075],[2692.9,0.5575],[2692.7,8.07823646]],[[2693.4,0.005],[2694.3,0.7763],[2694.4,3.71145],[2695.0,0.04640354],[2695.1,0.04]]]
["bitfinex","ETHUSD",1738868651746,[[2692.9,0.75527532],[2692.5,3.72896],[2692.4,0.998465],[2692.3,0.7705],[2691.9,4.36456646]],[[2693.4,0.005],[2693.5,3.71277],[2693.8,0.8092],[2694.1,3.0],[2694.5,8.07591646]]]
["bitfinex","ETHUSD",1738868702392,[[2696.0,4.46659493],[2695.9,3.70933],[2695.7,0.7623],[2695.6,3.70971],[2695.5,0.371753]],[[2696.1,1e-05],[2696.6,0.55],[2696.7,0.7943],[2696.8,3.70819],[2697.0,3.75422048]]]
["bitfinex","ETHUSD",1738868742038,[[2698.6,0.75241088],[2698.0,3.7064],[2697.9,0.8375],[2697.6,6.70692],[2697.4,4.25726]],[[2699.1,3.70501],[2699.3,0.8165],[2699.4,3.04631287],[2699.6,3.70433],[2699.9,3.0]]]
["bitfinex","ETHUSD",1738868781239,[[2692.1,0.005],[2692.0,3.7147],[2691.7,4.49593],[2691.5,0.0075],[2691.4,6.71551]],[[2692.5,3.7141],[2692.7,4.51472],[2693.1,3.71324],[2693.3,7.26296],[2693.6,0.1]]]
["bitfinex","ETHUSD",1738868830502,[[2689.3,8.9e-06],[2688.4,3.71958],[2688.3,0.77786663],[2688.2,4.49149],[2688.0,0.0075]],[[2689.4,6.7183],[2689.5,4.49086],[2689.7,3.75792],[2689.8,0.55],[2689.9,3.71769]]]
["bitfinex","ETHUSD",1738868834105,[[2689.3,8.9e-06],[2689.0,3.71881],[2688.9,0.84875654],[2688.7,3.71918],[2688.6,0.0075]],[[2689.6,3.71807],[2689.7,3.71796],[2689.9,0.7744],[2690.1,3.71737],[2690.5,0.04]]]
["bitfinex","ETHUSD",1738868874113,[[2688.0,3.72023],[2687.8,4.50194],[2687.7,3.73294079],[2687.5,0.0075],[2687.4,4.03302]],[[2688.4,3.0],[2688.5,3.71958],[2688.7,3.71936],[2689.0,4.51793],[2689.3,0.55]]]
["bitfinex","ETHUSD",1738868922869,[[2694.5,4.4487363],[2694.4,3.71132],[2694.3,0.7572],[2694.0,3.71942],[2688.9,13.00359]],[[2695.0,3.71057],[2695.1,0.04638105],[2695.2,3.66035],[2695.4,3.0],[2695.6,4.46944]]]
["bitfinex","ETHUSD",1738868962023,[[2695.1,0.449315],[2695.0,0.7828],[2694.9,3.71061],[2694.7,0.0075],[2694.6,3.72031111]],[[2695.9,3.70933],[2696.1,3.7676],[2696.2,3.70895],[2696.9,0.82629382],[2697.4,2.1465689]]]
["bitfinex","ETHUSD",1738868976801,[[2694.6,0.74136828],[2694.4,0.7949],[2694.3,3.71143],[2694.1,3.71923],[2694.0,0.55]],[[2694.8,3.71087],[2695.0,3.71061],[2695.3,6.75656488],[2695.4,0.761],[2695.5,3.70992]]]
["bitfinex","ETHUSD",1738869015738,[[2698.3,6.06348658],[2698.2,4.01613],[2698.0,3.7064],[2697.9,3.70736966],[2697.8,9.510221]],[[2698.4,0.005],[2699.3,3.70479],[2699.5,4.50535],[2699.7,3.70414],[2701.3,1.484533]]]
["bitfinex","ETHUSD",1738869057506,[[2702.8,3.69983],[2702.4,0.0187925],[2702.2,3.70812],[2702.1,3.70736966],[2702.0,0.0075]],[[2703.2,0.9818991],[2703.4,0.005],[2703.5,3.69902],[2703.6,3.69889],[2703.9,3.71136966]]]
["bitfinex","ETHUSD",1738869106921,[[2708.2,3.69248],[2708.1,3.69262],[2708.0,0.73351404],[2707.9,0.369286],[2707.7,3.69311]],[[2708.3,0.1465689],[2708.4,0.005],[2708.8,0.7864],[2708.9,3.69159],[2709.1,6.6913]]]
["bitfinex","ETHUSD",1738869149338,[[2712.4,3.68667],[2712.3,0.308],[2712.0,3.68721],[2711.9,0.8304],[2711.6,0.0075]],[[2713.1,3.6859],[2713.2,3.68576],[2713.3,1.259808],[2713.4,0.005],[2713.6,6.68518]]]
["bitfinex","ETHUSD",1738869190648,[[2715.2,3.68284],[2714.8,4.45815],[2714.6,0.74745612],[2714.5,3.68388],[2712.9,1.84197988]],[[2715.9,4.44284],[2716.4,0.1465689],[2716.6,7.97691234],[2716.9,0.55],[2717.2,0.3145]]]
["bitfinex","ETHUSD",1738869206471,[[2714.5,0.75294394],[2714.3,3.68417],[2714.0,0.18089839],[2713.9,3.99173],[2713.3,1.84225732]],[[2715.0,3.68331],[2715.3,0.7714],[2715.5,3.6826],[2715.8,3.68222],[2716.0,0.1]]]
["bitfinex","ETHUSD",1738869244450,[[2711.7,0.73316282],[2711.6,4.44746],[2711.2,3.68836],[2711.1,0.308],[2710.8,3.6964]],[[2712.3,3.687],[2712.6,0.04609],[2712.7,1.258196],[2712.8,4.29874736],[2713.1,3.0]]]
["bitfinex","ETHUSD",1738869298577,[[2712.3,7.37362],[2712.2,0.81083454],[2712.1,0.73414535],[2711.9,3.68738],[2711.8,0.8188]],[[2712.8,0.7889],[2713.0,3.68605],[2713.1,0.36859],[2713.4,3.0],[2713.5,3.6853]]]
["bitfinex","ETHUSD",1738869341435,[[2715.4,3.68269],[2715.3,4.40704346],[2714.9,4.47633],[2714.8,3.94715397],[2714.7,0.85433152]],[[2715.9,3.68211],[2716.0,0.7872],[2716.1,4.245528],[2716.2,0.005],[2716.4,0.1465689]]]
["bitfinex","ETHUSD",1738869381146,[[2720.9,3.67525],[2720.7,3.98239],[2720.4,0.7567],[2720.3,5.21437127],[2720.2,3.0]],[[2721.0,0.0172848],[2721.8,3.72006137],[2721.9,0.1465689],[2722.0,0.8154],[2722.4,3.67329]]]
["bitfinex","ETHUSD",1738869392015,[[2728.7,3.66471],[2728.0,4.49085],[2727.8,0.00845644],[2727.4,0.2],[2727.2,0.1]],[[2729.8,3.69111647],[2730.3,0.2],[2730.4,3.66247],[2730.5,0.821],[2730.6,0.42917303]]]
["bitfinex","ETHUSD",1738869427900,[[2725.7,0.7505],[2725.6,0.339],[2725.5,0.72181887],[2725.1,0.366968],[2724.6,7.96197028]],[[2726.6,3.66765],[2727.5,3.66636],[2727.6,4.31956675],[2727.7,3.8173],[2728.2,0.2]]]
["bitfinex","ETHUSD",1738869474420,[[2721.8,3.67392],[2721.7,0.7646],[2721.4,0.5575],[2721.2,0.03674229],[2721.0,0.55]],[[2722.8,0.7978],[2723.2,4.29173028],[2723.6,4.41049877],[2723.7,3.7466],[2724.1,3.67094]]]
["bitfinex","ETHUSD",1738869511617,[[2720.7,0.0075],[2720.6,0.8313],[2720.3,0.55],[2720.2,4.42659182],[2720.0,4.01341]],[[2721.0,3.67513],[2721.5,3.67444],[2721.6,0.7725],[2721.8,3.67411],[2722.1,4.29173028]]]
["bitfinex","ETHUSD",1738869551785,[[2719.7,8.4e-06],[2718.3,0.7688],[2718.0,0.02949659],[2717.9,0.36678413],[2717.6,9.50867]],[[2719.8,7.97721869],[2719.9,3.67661],[2720.0,4.2859659],[2720.1,3.67637],[2720.2,0.2]]]
["bitfinex","ETHUSD",1738869566599,[[2717.6,0.7514],[2717.0,1.06030023],[2716.8,0.498988],[2716.7,3.6809],[2716.5,3.68115]],[[2717.7,3.67958],[2717.8,3.67945],[2718.0,3.67917],[2718.2,3.67894],[2718.3,3.93593751]]]
["bitfinex","ETHUSD",1738869606760,[[2719.3,0.0075],[2719.2,0.55],[2719.1,0.75340245],[2719.0,4.49574],[2718.8,3.67802]],[[2719.6,3.67706],[2719.7,3.677],[2720.1,3.67636],[2720.4,0.7561],[2720.7,3.74294467]]]
["bitfinex","ETHUSD",1738869644625,[[2725.0,0.0075],[2724.9,0.55],[2724.8,3.66986],[2724.6,5.14512818],[2724.3,6.67063]],[[2725.1,0.06186011],[2725.2,0.1482408],[2725.5,7.33819],[2726.0,3.66846],[2726.3,4.45361]]]
["bitfinex","ETHUSD",1738869691908,[[2723.0,0.0075],[2722.9,0.8211],[2722.8,3.67267],[2722.7,3.67274],[2722.6,0.973051]],[[2723.5,3.67181],[2723.8,0.8234],[2723.9,3.67123],[2724.0,3.92398113],[2724.3,3.0]]]
["bitfinex","ETHUSD",1738869731283,[[2723.1,0.8136],[2722.9,0.74010909],[2722.8,3.67268],[2722.6,0.312]],[[2724.4,0.8284]]]
["bitfinex","ETHUSD",1738869746543,[[2725.0,0.0075],[2724.9,4.21982],[2724.8,0.51820826],[2724.7,3.67003],[2724.6,1.5043726]],[[2725.5,3.66905],[2725.6,3.66903],[2725.8,0.8115],[2725.9,7.59066092],[2726.1,3.66826]]]
["bitfinex","ETHUSD",1738869788862,[[2721.0,4.99915],[2720.9,3.67513],[2720.6,0.74453133],[2720.5,3.68325],[2720.3,3.367593]],[[2721.5,3.67454],[2721.7,3.67426],[2721.9,0.8304],[2722.0,3.6738],[2722.2,4.2792924]]]
["bitfinex","ETHUSD",1738869833921,[[2723.8,0.0075],[2723.7,3.67147],[2723.6,0.03671228],[2723.5,4.40715954],[2723.4,0.55]],[[2724.3,3.67072],[2724.4,3.67065],[2724.8,4.48214],[2724.9,3.92348408],[2725.2,0.75130143]]]
["bitfinex","ETHUSD",1738869888991,[[2719.8,0.89716134],[2719.4,4.4371],[2719.2,3.67747],[2719.0,6.67779],[2718.5,3.67846]],[[2720.0,3.67648],[2720.3,3.92941366],[2720.5,3.67582],[2720.7,0.73210235],[2720.8,7.48073]]]
["bitfinex","ETHUSD",1738869930772,[[2716.5,0.0075],[2716.4,0.55],[2716.3,3.68138],[2716.2,0.84637085],[2716.1,4.23171]],[[2716.8,3.68087],[2717.1,0.8214],[2717.6,4.33701582],[2717.9,3.67939],[2718.1,0.51]]]
["bitfinex","ETHUSD",1738869943989,[[2717.6,0.5575],[2717.5,0.7618],[2717.0,0.57588569],[2716.8,0.74577694],[2716.5,3.68118]],[[2717.9,3.67937],[2718.3,0.7873],[2718.4,4.29701582],[2718.5,3.0],[2718.7,3.67829]]]
["bitfinex","ETHUSD",1738869987086,[[2715.2,0.0075],[2715.1,0.55],[2715.0,1.52983735],[2714.8,7.36686],[2714.6,0.19546997]],[[2715.5,3.68265],[2715.6,3.68249],[2716.1,7.73924527],[2716.4,0.04],[2716.5,3.68122]]]
["bitfinex","ETHUSD",1738870033428,[[2712.2,0.5575],[2712.1,5.23880737],[2712.0,3.68728],[2711.7,3.0075],[2711.4,3.93374527]],[[2712.7,3.68644],[2713.4,3.93374527],[2713.5,7.44778],[2713.9,0.78525635],[2714.0,0.3]]]
["bitfinex","ETHUSD",1738870083415,[[2710.8,0.7619],[2710.6,1.29780026],[2710.4,0.0075],[2710.2,3.0],[2710.1,3.68988]],[[2711.7,3.0],[2711.8,3.93374527],[2711.9,4.51219],[2712.7,0.42842842],[2712.8,0.73605639]]]
["bitfinex","ETHUSD",1738870124261,[[2710.8,0.5575],[2710.7,7.37796],[2710.6,0.7572],[2710.4,0.7435831],[2710.2,6.68972]],[[2711.2,3.6884],[2711.3,3.68834],[2711.6,3.68787],[2711.7,3.95270078],[2712.0,0.04]]]
["bitfinex","ETHUSD",1738870128999,[[2710.8,0.5575],[2710.7,0.8019],[2710.6,3.68919],[2710.4,3.69695],[2710.3,0.18455554]],[[2711.1,3.68861],[2711.5,3.68805],[2711.7,3.95440078],[2711.8,3.0],[2713.5,5.75293513]]]
["bitfinex","ETHUSD",1738870181312,[[2708.3,0.5575],[2708.1,0.8274],[2708.0,0.0075],[2707.9,4.4209573],[2707.6,0.20328151]],[[2708.6,3.69207],[2708.9,3.0],[2709.0,3.69143],[2709.2,0.774],[2709.4,6.69094]]]
["bitfinex","ETHUSD",1738870224896,[[2706.8,7.3887],[2706.5,0.7763],[2706.3,6.8912121],[2706.2,5.01914801],[2705.8,3.79566]],[[2707.4,3.6936],[2707.7,0.4992],[2708.0,3.0],[2708.1,4.73553374],[2708.5,0.55]]]
["bitfinex","ETHUSD",1738870274781,[[2698.2,3.70608],[2698.1,0.106],[2697.7,0.33046022],[2697.6,3.70693],[2697.4,0.02808183]],[[2699.1,3.70503],[2699.3,3.0],[2699.4,4.32597373],[2699.6,4.48045],[2700.0,3.70376]]]
["bitfinex","ETHUSD",1738870312517,[[2698.5,0.106],[2698.3,3.82019929],[2697.8,3.70665],[2697.5,8.03301373],[2697.4,0.2]],[[2699.0,3.70515],[2699.4,0.04631205],[2699.6,4.49596],[2699.9,4.32597373],[2700.0,3.70374]]]
["bitfinex","ETHUSD",1738870315566,[[2698.3,9.29e-06],[2697.9,0.106],[2697.5,3.7071],[2697.4,0.55],[2697.3,0.0075]],[[2698.5,3.70584],[2698.8,0.04632782],[2698.9,0.7951],[2699.0,3.0],[2699.1,4.32597373]]]
["bitfinex","ETHUSD",1738870363418,[[2696.5,4.8e-06],[2695.7,0.10060747],[2695.4,0.74259999],[2695.2,3.71027],[2695.0,3.8587908]],[[2696.6,4.34221954],[2696.8,8.24866],[2697.0,4.32597373],[2697.1,3.7077],[2697.2,3.0]]]
["bitfinex","ETHUSD",1738870403934,[[2697.0,4.078557],[2696.7,0.87848801],[2696.5,4.32597373],[2696.3,3.91619],[2696.2,0.1]],[[2698.1,0.04633316],[2698.7,3.70552],[2698.9,0.8328],[2699.0,7.32597373],[2699.3,0.1]]]
["bitfinex","ETHUSD",1738870440744,[[2700.9,3.70241],[2700.4,3.70315],[2700.3,0.73701655],[2699.9,3.71125],[2699.7,3.0]],[[2701.7,4.48906],[2701.9,3.70117],[2702.1,4.32597373],[2702.3,3.70059],[2702.5,3.70032]]]
["bitfinex","ETHUSD",1738870486742,[[2703.0,0.74207655],[2702.7,3.69987],[2702.5,0.58769504],[2702.4,0.3315],[2701.3,0.1]],[[2703.4,3.74528348],[2703.5,3.69891],[2704.1,3.8262],[2705.0,0.50886703],[2705.8,0.04]]]
["bitfinex","ETHUSD",1738870490800,[[2703.0,0.74207655],[2702.6,3.70009],[2702.5,0.39977942],[2702.4,3.88942075],[2702.2,6.70065]],[[2703.3,3.69924],[2703.5,3.6989],[2703.6,0.04624211],[2703.7,0.7559],[2703.8,3.69851]]]
["bitfinex","ETHUSD",1738870536258,[[2701.5,3.70161],[2701.4,0.324],[2701.2,0.0075]],[[2702.3,3.70066],[2702.5,3.70033],[2702.7,3.04625859],[2702.8,4.5052]]]
["bitfinex","ETHUSD",1738870573893,[[2704.2,0.81332176],[2704.1,3.69802],[2704.0,0.73712764],[2703.9,0.321],[2703.7,4.24861]],[[2704.9,3.69712],[2705.4,4.45256],[2705.5,4.32597373],[2705.8,0.0075],[2705.9,0.04]]]
["bitfinex","ETHUSD",1738870611448,[[2699.3,3.70457],[2699.1,0.73649747],[2698.8,3.70529],[2698.7,0.0075],[2698.5,6.70569]],[[2699.7,0.05928498],[2699.8,0.7689],[2700.3,3.370316],[2700.4,4.32597373],[2700.5,3.70314]]]
["bitfinex","ETHUSD",1738870659384,[[2697.5,3.70712],[2697.4,3.70724],[2697.3,0.02811097],[2697.1,0.5082],[2697.0,3.7078]],[[2698.0,3.0],[2698.1,3.70633],[2698.3,4.50902],[2698.6,8.03912373],[2698.8,0.318]]]
["bitfinex","ETHUSD",1738870662391,[[2698.6,4.25557],[2698.5,0.5032],[2698.2,0.55],[2697.8,0.1075],[2697.7,3.89410742]],[[2699.8,3.70404],[2700.0,9.57975],[2700.2,4.32597373],[2700.3,4.67266406]]]
["bitfinex","ETHUSD",1738870713651,[[2698.8,0.5032],[2698.7,0.0075],[2698.6,3.55],[2698.5,8.16281441],[2698.3,0.54820407]],[[2699.8,0.806],[2700.6,4.32597373],[2701.0,3.9024],[2701.1,1.07267348],[2701.6,2.0]]]
["bitfinex","ETHUSD",1738870752225,[[2699.3,3.70458],[2699.2,3.70469],[2699.0,0.45167223],[2698.9,0.5032],[2698.8,3.70528]],[[2699.8,3.0],[2699.9,3.70396],[2700.0,4.53186],[2700.1,4.32597373],[2700.4,3.70318]]]
["bitfinex","ETHUSD",1738870795091,[[2700.3,0.5032],[2700.2,3.70334],[2700.0,3.70362],[2699.8,5.35],[2699.5,3.311]],[[2700.7,3.70282],[2701.0,0.03740762],[2701.1,0.04628433],[2701.2,0.8308],[2701.3,4.34370031]]]
["bitfinex","ETHUSD",1738870808749,[[2701.5,3.70162],[2701.3,0.740395],[2701.2,0.02797468],[2701.1,0.55],[2701.0,4.20546]],[[2702.0,3.70101],[2702.2,7.68643356],[2702.6,4.18819635],[2702.8,3.69987],[2703.0,3.69961]]]
["bitfinex","ETHUSD",1738870850696,[[2701.2,0.55],[2701.1,3.70208],[2700.9,4.46095313],[2700.7,3.70265],[2700.5,0.02797749]],[[2701.7,7.40287],[2702.0,1.215217],[2702.1,3.98566356],[2702.2,3.70073],[2702.8,4.20996]]]
["bitfinex","ETHUSD",1738870891484,[[2698.5,0.42346739],[2697.9,0.74115864],[2697.7,3.0],[2697.6,4.25696],[2697.5,3.0]],[[2698.6,0.88202787],[2698.7,7.69115356],[2699.2,3.70483],[2699.3,3.0],[2699.5,0.0075]]]
["bitfinex","ETHUSD",1738870942136,[[2701.4,3.70166],[2700.9,0.02799103],[2700.5,0.0075],[2700.4,0.55],[2700.3,3.0]],[[2701.6,0.7766],[2701.7,3.98566356],[2702.0,3.0],[2702.1,0.72456512],[2702.6,0.1]]]
["bitfinex","ETHUSD",1738870982953,[[2702.0,0.73113626],[2701.9,3.701],[2701.8,1.258946],[2701.7,0.0075],[2701.4,3.70173]],[[2702.4,3.70049],[2702.5,0.87145665],[2702.6,7.68586356],[2702.9,3.69974],[2703.2,3.0]]]
["bitfinex","ETHUSD",1738870997385,[[2703.8,3.69843],[2703.6,3.69867],[2703.3,0.0278941],[2703.1,1.30020832],[2703.0,3.50264279]],[[2704.1,3.98566356],[2704.2,0.8048],[2704.3,3.69792],[2704.5,3.69755],[2704.7,3.0]]]
["bitfinex","ETHUSD",1738871042895,[[2705.0,7.3935],[2704.8,0.67287443],[2704.7,0.72874433],[2704.6,3.0],[2704.5,3.70501]],[[2705.7,7.39196],[2705.8,0.7647],[2706.0,0.1482408],[2706.1,3.97430664],[2706.2,3.69526]]]
["bitfinex","ETHUSD",1738871089327,[[2702.9,3.69969],[2702.8,1.46586267],[2702.7,6.69993],[2702.4,0.5575],[2702.3,0.49761154]],[[2703.5,4.50699],[2703.7,3.6987],[2703.9,3.97452739],[2704.1,3.69812],[2704.5,1.1925792]]]
["bitfinex","ETHUSD",1738871144481,[[2702.0,7.40174],[2701.7,1.36569978],[2701.6,4.45547779],[2701.5,3.0],[2701.0,1.0683753]],[[2702.7,3.70008],[2702.8,1.255054],[2703.1,3.69949],[2703.2,3.69936],[2703.6,0.74115266]]]
["bitfinex","ETHUSD",1738871184820,[[2699.2,0.3]],[[2700.8,0.05873168],[2700.9,3.70248],[2701.3,0.8067],[2701.5,3.0],[2701.6,7.68157678]]]
["bitfinex","ETHUSD",1738871201831,[[2699.2,0.73435615],[2699.0,3.70499],[2698.8,4.51926982],[2698.7,0.0075],[2697.8,3.70667]],[[2699.5,3.70447],[2699.6,4.45314],[2699.7,0.7717],[2700.0,3.70372],[2700.2,3.98002678]]]
["bitfinex","ETHUSD",1738871237628,[[2697.1,0.005]],[[2698.6,8.13443005],[2698.7,3.70561],[2698.8,9.33002678],[2698.9,3.74524]]]
["bitfinex","ETHUSD",1738871275707,[[2693.4,0.55],[2693.3,1.210272],[2693.2,3.71302],[2692.8,4.37542355],[2692.7,0.3185]],[[2694.3,3.71159],[2694.7,6.7111],[2694.8,0.10791793],[2695.2,4.42767302],[2695.4,3.71007]]]
["bitfinex","ETHUSD",1738871324802,[[2691.4,0.76076798],[2691.1,0.55],[2691.0,4.49767],[2690.5,3.71674],[2689.8,3.0]],[[2692.2,3.0],[2692.3,8.18749],[2692.6,3.71392],[2692.9,0.313],[2693.0,8.18399302]]]
["bitfinex","ETHUSD",1738871364194,[[2692.9,0.73637406],[2692.5,0.55],[2692.4,0.8313],[2692.2,3.71438],[2691.8,0.2]],[[2693.9,3.7122],[2694.3,6.68912095],[2694.4,4.80015204],[2694.7,0.1],[2694.9,7.27928]]]
["bitfinex","ETHUSD",1738871404283,[[2694.6,0.8145],[2694.5,0.7496],[2694.3,3.71141],[2693.9,0.0075]],[[2695.5,4.41257871],[2695.8,0.73558965],[2695.9,0.7771]]]
["bitfinex","ETHUSD",1738871417419,[[2694.8,0.7775],[2694.5,0.7496],[2694.1,3.71173],[2693.9,3.712],[2693.6,4.21947]],[[2695.4,3.7564752],[2695.5,3.0],[2695.6,8.07602032],[2695.8,1.50328105],[2695.9,3.70938]]]
["bitfinex","ETHUSD",1738871455104,[[2691.1,0.7986],[2691.0,3.71601],[2690.6,0.02833129],[2690.5,0.0075],[2690.3,0.856]],[[2691.8,3.72325363],[2692.2,3.71455],[2692.3,0.804],[2692.4,0.72997314]]]
["bitfinex","ETHUSD",1738871504015,[[2689.7,3.71778],[2689.6,0.7649],[2689.3,0.0075],[2689.2,3.71853],[2689.1,0.18583447]],[[2690.6,4.52151252],[2690.7,0.72793251],[2691.0,1.00779776],[2691.6,0.39557245],[2691.7,3.71514]]]
["bitfinex","ETHUSD",1738871541960,[[2691.4,3.71546],[2691.2,3.72322],[2690.9,4.53788],[2690.7,0.0075],[2690.6,6.71658]],[[2692.2,0.7969],[2692.3,0.7471029],[2692.4,0.04643471],[2692.5,3.0],[2692.6,8.08727035]]]
["bitfinex","ETHUSD",1738871582047,[[2694.3,3.71892],[2694.2,4.082783],[2694.1,3.72294825],[2693.9,1.3724],[2693.8,3.7122]],[[2694.9,1.51891237],[2695.5,7.41996],[2695.9,7.43229825],[2696.1,5.889],[2696.3,3.70881]]]
["bitfinex","ETHUSD",1738871596314,[[2694.0,3.71936],[2693.8,0.85421443],[2693.6,0.0075],[2693.5,3.71261],[2693.4,4.36235075]],[[2694.5,0.806],[2695.1,3.71044],[2695.3,3.71018],[2695.4,0.18237421],[2695.8,4.36235075]]]
["bitfinex","ETHUSD",1738871636395,[[2694.8,0.40211857],[2694.6,7.42216],[2694.5,0.0075],[2694.4,0.8066],[2694.2,3.71913]],[[2695.2,0.73969772],[2695.3,0.8137],[2695.6,6.70976],[2695.7,3.70969],[2696.1,8.31404772]]]
["bitfinex","ETHUSD",1738871678796,[[2697.2,3.70745],[2697.0,4.02224],[2696.9,0.8054],[2696.7,3.71569],[2696.5,0.99819557]],[[2698.0,3.0],[2698.1,4.45915749],[2698.2,0.7282227],[2698.3,3.70605],[2698.6,0.18334275]]]
["bitfinex","ETHUSD",1738871730228,[[2697.0,4.18705817],[2696.9,4.51216],[2696.8,0.0075],[2696.6,3.305],[2696.5,3.71595]],[[2697.7,0.7852],[2697.8,8.16345423],[2697.9,3.0],[2698.0,3.7108881],[2698.1,0.18695264]]]
["bitfinex","ETHUSD",1738871774944,[[2692.8,0.0075],[2692.7,3.71365],[2692.5,0.0075],[2692.4,0.79437196],[2692.1,0.86]],[[2693.1,0.72858146],[2693.5,3.7108881],[2693.6,4.5085],[2694.5,3.91131]]]
["bitfinex","ETHUSD",1738871788609,[[2692.8,3.71353],[2692.7,3.72115],[2692.6,0.8319],[2692.4,4.0191],[2692.1,5.9125]],[[2693.5,6.7127],[2693.7,1.56307764],[2693.8,3.7108881],[2694.0,3.712],[2694.5,4.2613]]]
["bitfinex","ETHUSD",1738871829603,[[2693.8,3.71213],[2693.7,3.7405873],[2693.6,0.805],[2693.3,4.1502389],[2693.2,0.55]],[[2694.5,3.71133],[2694.8,7.52327709],[2694.9,0.1874293],[2695.0,3.71062],[2695.4,4.26015]]]
["bitfinex","ETHUSD",1738871874169,[[2697.0,0.7621],[2696.8,0.304],[2696.7,0.0075],[2696.4,3.73663963],[2696.3,0.55]],[[2697.5,3.70714],[2697.6,3.0],[2697.7,3.70688],[2697.8,0.75348439],[2697.9,3.71782683]]]
["bitfinex","ETHUSD",1738871929874,[[2698.2,0.015],[2698.1,0.7596],[2697.9,3.70657],[2697.8,3.7067],[2697.6,0.853]],[[2698.8,10.4109],[2699.0,3.71782683],[2699.1,3.89430095],[2699.2,0.8063],[2700.8,1.84952723]]]
["bitfinex","ETHUSD",1738871975229,[[2692.4,0.303],[2692.3,3.71427],[2692.2,3.71433],[2692.1,0.005],[2691.7,0.75762585]],[[2693.1,3.71782683],[2693.4,0.793],[2693.7,0.04640518],[2693.8,3.0]]]
["bitfinex","ETHUSD",1738871989261,[[2693.3,0.0075],[2693.2,0.7783],[2693.1,0.303],[2692.1,0.39031835],[2692.0,0.1]],[[2693.7,3.71782683],[2694.0,3.71195],[2694.1,0.73467687],[2694.2,3.0],[2694.4,0.99161026]]]
["bitfinex","ETHUSD",1738872029945,[[2691.9,0.015],[2691.8,3.71498],[2691.6,3.71524],[2691.4,0.753],[2691.3,0.55]],[[2692.5,6.71405],[2692.6,7.43178683],[2692.7,0.73949203],[2692.8,0.18894821],[2692.9,0.8223]]]
["bitfinex","ETHUSD",1738872068522,[[2697.6,0.8455],[2697.3,3.70734],[2697.1,3.70765],[2696.8,4.03914953],[2696.7,3.0]],[[2697.7,0.14824],[2697.8,3.7068],[2698.3,3.0],[2698.4,8.08538594],[2698.7,3.70554]]]
["bitfinex","ETHUSD",1738872120266,[[2698.3,8.89013504],[2698.2,3.70616],[2698.0,3.7064],[2697.9,0.302],[2697.6,3.90692]],[[2698.4,0.005],[2699.6,3.0],[2699.7,5.14088606],[2699.8,3.0],[2699.9,4.62691615]]]
["bitfinex","ETHUSD",1738872159103,[[2699.1,0.5575],[2699.0,4.13404429],[2698.8,0.0075],[2698.7,4.828578],[2698.5,3.70571]],[[2699.5,3.70439],[2699.6,0.7535],[2699.7,6.70418],[2699.8,4.35157517],[2699.9,0.735919]]]
["bitfinex","ETHUSD",1738872163270,[[2698.7,0.7519],[2698.5,3.70571],[2698.1,6.70622],[2697.8,3.90668],[2697.6,9.0569]],[[2699.2,7.40949477],[2699.6,0.7535],[2699.7,6.70418],[2699.9,4.439779],[2700.1,4.17824408]]]
["bitfinex","ETHUSD",1738872218250,[[2696.1,0.302],[2696.0,0.8069],[2695.8,3.70945],[2695.7,3.70952],[2695.3,3.71009]],[[2696.3,3.70882],[2696.6,3.7093789],[2696.8,3.70812],[2697.2,0.81575345],[2697.3,3.70748]]]
["bitfinex","ETHUSD",1738872263389,[[2699.4,0.0075],[2699.3,0.0075],[2699.2,4.25467],[2699.1,0.8331],[2699.0,3.70499]],[[2699.6,3.7093789],[2699.7,3.70421],[2699.8,3.70405],[2700.0,0.73094728],[2700.1,0.826]]]
["bitfinex","ETHUSD",1738872315758,[[2698.5,0.0075],[2698.4,0.701704],[2698.3,3.70602],[2698.2,4.25604],[2698.1,0.7684]],[[2698.9,3.70531],[2699.0,3.0],[2699.1,4.35156382],[2699.3,4.47299],[2701.2,1.84907785]]]
["bitfinex","ETHUSD",1738872357361,[[2701.4,0.3085],[2700.7,4.48726],[2700.4,3.45622],[2700.3,3.70325],[2700.0,0.5]],[[2701.5,3.81009117],[2701.6,3.70162],[2701.8,4.34662896],[2701.9,3.70115],[2702.0,0.7547]]]
["bitfinex","ETHUSD",1738872360557,[[2702.1,0.015],[2702.0,3.70085],[2701.9,1.3434],[2701.8,0.02795531],[2701.6,3.70148]],[[2702.6,0.7811],[2702.7,3.7],[2703.0,4.34662896],[2703.2,3.8475608],[2703.5,3.69894]]]
["bitfinex","ETHUSD",1738872412837,[[2699.3,4.26957],[2699.2,0.50289],[2699.1,3.70486],[2699.0,0.7591],[2698.8,7.00629]],[[2699.9,4.47762],[2700.0,4.35014376],[2700.1,0.72713245],[2700.2,0.18638313],[2700.3,3.0]]]
["bitfinex","ETHUSD",1738872456717,[[2693.9,3.71951],[2693.8,0.55],[2693.7,4.84078],[2693.6,0.0075],[2693.5,3.7126]],[[2694.6,6.7112],[2694.8,4.53455],[2694.9,4.3628328],[2695.8,3.70956],[2696.9,2.18101546]]]
["bitfinex","ETHUSD",1738872498484,[[2691.5,0.0075],[2691.4,4.966386],[2691.2,0.55],[2690.9,3.71615],[2690.5,3.18789126]],[[2692.1,3.71458],[2692.2,3.72374797],[2692.4,0.74626476],[2692.5,4.48265],[2692.7,0.18339143]]]
["bitfinex","ETHUSD",1738872512152,[[2693.2,0.0075],[2693.0,4.47854],[2692.9,3.72087],[2692.8,0.55],[2692.5,3.71401]],[[2693.6,3.7125],[2693.7,3.71244],[2693.9,0.77546347],[2694.0,0.7683],[2694.1,8.27233046]]]
["bitfinex","ETHUSD",1738872551920,[[2695.3,0.0075],[2695.2,0.814],[2695.0,7.72844],[2694.7,4.741575],[2694.6,3.0]],[[2695.5,0.04101858],[2695.6,3.70976],[2695.7,3.70963],[2696.0,3.7168108],[2696.1,4.51557]]]
["bitfinex","ETHUSD",1738872610878,[[2698.3,1.6328],[2698.1,3.7062],[2697.9,3.70652],[2697.6,3.70686],[2697.4,0.2]],[[2698.4,1e-05],[2698.9,3.70521],[2699.1,3.70505],[2699.2,3.70720902],[2699.5,6.70446]]]
["bitfinex","ETHUSD",1738872655323,[[2700.4,1.0861],[2700.2,3.7034],[2700.1,3.70347],[2699.8,3.70395],[2699.7,5.35]],[[2700.5,0.21409642],[2700.8,3.70261],[2701.0,0.76],[2701.3,7.40589127],[2701.6,3.70156]]]
["bitfinex","ETHUSD",1738872696493,[[2701.1,1.121813],[2701.0,0.8163],[2700.7,3.70264],[2700.6,0.299],[2700.2,5.53486708]],[[2701.2,3.70205],[2701.7,7.6865436],[2702.1,0.7777],[2702.7,6.89025677],[2702.8,0.1]]]
["bitfinex","ETHUSD",1738872712746,[[2700.5,0.0075],[2700.4,7.40614],[2700.3,0.450028],[2700.2,0.7969],[2700.0,1.030943]],[[2700.9,3.65257],[2701.1,7.6873536],[2701.3,0.827],[2701.4,0.73469115],[2701.5,6.88395869]]]
["bitfinex","ETHUSD",1738872758933,[[2703.3,12.97187927],[2703.2,3.99724],[2703.0,3.69954],[2702.9,0.2],[2702.8,3.79983]],[[2703.4,1e-05],[2704.7,3.6974],[2704.9,1.51545113]]]
["bitfinex","ETHUSD",1738872817795,[[2703.9,0.0075],[2703.8,0.297],[2703.5,0.7772],[2703.4,3.69898],[2703.0,7.86479951]],[[2704.0,3.69822],[2704.1,3.6981],[2704.3,0.7885],[2704.4,3.69769],[2704.8,3.69714]]]
["bitfinex","ETHUSD",1738872862777,[[2703.5,3.70633],[2703.4,0.8279],[2703.3,3.69906],[2703.1,3.17229186],[2703.0,4.25705]],[[2703.9,3.69836],[2704.1,4.52908],[2704.4,3.6977],[2704.7,6.96966186],[2705.5,7.59423]]]
["bitfinex","ETHUSD",1738872906695,[[2703.3,0.045339],[2702.6,0.475694],[2702.5,4.47529],[2702.4,3.70028],[2702.1,5.861]],[[2703.4,4.49144],[2703.5,3.69892],[2703.7,3.9720549],[2703.8,3.69858],[2704.0,6.69824]]]
["bitfinex","ETHUSD",1738872921455,[[2706.2,1.1081],[2705.8,0.02781506],[2705.7,0.875934]],[[2706.7,3.69455],[2706.9,0.7616],[2707.2,3.69389],[2707.9,0.3],[2709.0,4.55087502]]]
["bitfinex","ETHUSD",1738872962884,[[2703.6,0.296],[2703.4,4.52874],[2703.2,3.69925],[2703.0,0.38664543],[2702.9,12.55969]],[[2703.9,0.05630719],[2704.0,3.69822],[2704.2,3.69795],[2704.6,4.48104],[2704.8,3.9720549]]]
["bitfinex","ETHUSD",1738873003154,[[2703.8,0.8234],[2703.7,3.69855],[2703.6,0.0279047],[2703.5,0.415255],[2703.4,0.296]],[[2704.3,3.6979],[2704.7,4.46799],[2705.0,5.35],[2705.1,3.69675],[2705.2,3.97380329]]]
["bitfinex","ETHUSD",1738873053062,[[2702.9,0.296],[2702.4,4.53119],[2702.3,0.0075],[2702.2,3.7081],[2701.5,0.5696478]],[[2703.0,3.7382833],[2703.1,3.69946],[2703.3,0.75817099],[2703.4,3.69911],[2703.5,7.52872]]]
["bitfinex","ETHUSD",1738873093393,[[2700.9,3.70239],[2700.7,3.71015],[2700.6,0.03550081],[2700.5,0.5575],[2700.4,0.8233]],[[2701.5,7.40346],[2701.6,0.8211],[2701.7,3.0],[2701.8,3.98195995],[2701.9,3.70113]]]
["bitfinex","ETHUSD",1738873106437,[[2703.1,0.0075],[2702.9,0.0075],[2702.8,8.19134],[2702.4,3.70036],[2700.9,3.7024]],[[2703.5,3.69891],[2703.6,3.69885],[2703.8,0.7799],[2703.9,0.75193648],[2704.0,3.69824]]]
["bitfinex","ETHUSD",1738873149349,[[2703.1,0.0075],[2702.7,3.69991],[2702.5,4.33971515]],[[2703.9,3.69846],[2704.1,4.52262],[2704.4,3.75478404],[2704.5,3.69764],[2704.8,4.33971515]]]
["bitfinex","ETHUSD",1738873192726,[[2703.4,0.0075],[2703.1,4.46898],[2703.0,0.295],[2702.9,3.69963],[2702.8,0.0075]],[[2703.6,3.69878],[2703.7,3.69865],[2703.9,0.73919886],[2704.1,6.69812],[2704.2,3.69801]]]
["bitfinex","ETHUSD",1738873242532,[[2705.9,0.0075],[2705.8,3.70319],[2705.7,4.913144],[2705.5,0.295],[2705.3,3.69638]],[[2706.3,3.69519],[2706.4,3.69505],[2706.7,0.73574239],[2706.8,3.69439],[2706.9,0.7516]]]
["bitfinex","ETHUSD",1738873284251,[[2709.0,0.7765],[2708.8,3.6916],[2708.6,3.9759429],[2708.1,5.86222266],[2708.0,0.1]],[[2710.1,0.7965],[2710.3,3.0],[2710.4,3.68957],[2710.6,3.55],[2710.7,4.0759429]]]
["bitfinex","ETHUSD",1738873298245,[[2709.1,0.0075],[2708.8,3.69162],[2708.6,1.432621],[2708.5,6.69201],[2708.1,4.31536656]],[[2710.0,0.7628],[2710.1,0.7397502],[2710.2,3.6898],[2710.5,0.7974542],[2710.6,4.51536656]]]
["bitfinex","ETHUSD",1738873337573,[[2706.8,0.0075],[2706.7,3.69452],[2706.5,4.8126433],[2706.3,0.454293],[2706.2,3.69517]],[[2707.2,3.69392],[2707.4,3.69364],[2707.6,0.8292],[2707.7,3.69319],[2708.0,7.03734]]]
["bitfinex","ETHUSD",1738873380666,[[2704.2,0.7685],[2704.1,3.99401],[2704.0,3.69812],[2703.8,0.0075],[2703.6,3.69871]],[[2704.6,3.69747],[2705.0,3.7528227],[2705.1,3.69672],[2705.2,0.7944],[2705.6,0.2]]]
["bitfinex","ETHUSD",1738873441234,[[2702.2,0.015],[2702.1,1.62731],[2702.0,0.295],[2701.7,4.55186817],[2701.4,5.45]],[[2703.0,3.69969],[2703.2,0.7921],[2703.5,3.69892],[2703.8,4.52392314],[2704.2,0.1]]]
["bitfinex","ETHUSD",1738873487979,[[2704.2,0.294],[2704.1,0.7553],[2703.9,3.69826],[2703.7,7.543208],[2703.6,3.17061522]],[[2705.1,0.73402033],[2705.3,12.84382],[2705.9,0.18312419],[2706.0,3.17061522]]]
["bitfinex","ETHUSD",1738873530959,[[2699.7,0.3025],[2699.6,0.1474542],[2699.5,0.7847],[2699.4,3.70443],[2699.3,3.70457]],[[2699.9,3.70384],[2700.1,3.70369],[2700.4,0.04629625],[2700.5,4.48057],[2700.6,3.97590853]]]
["bitfinex","ETHUSD",1738873545466,[[2701.9,0.015],[2701.8,0.45498685],[2701.6,0.8131],[2701.5,0.295],[2701.0,4.34269848]],[[2702.7,0.8028],[2703.4,8.04178848],[2703.9,0.2075],[2704.4,8.608],[2705.6,1.86248559]]]
["bitfinex","ETHUSD",1738873588261,[[2700.9,0.0075],[2700.8,3.77430574],[2700.7,1.0656],[2700.6,3.71029],[2700.4,7.25309]],[[2701.3,3.75550071],[2701.5,3.70169],[2701.8,4.45318206],[2701.9,0.7908],[2702.0,3.0]]]
["bitfinex","ETHUSD",1738873650120,[[2699.6,0.1474542],[2699.5,0.7862],[2699.3,3.70465],[2699.1,3.70358842],[2699.0,0.02804542]],[[2699.7,0.04881826],[2700.0,3.70379],[2700.3,4.52132],[2700.6,6.70291],[2700.8,3.7027]]]
["bitfinex","ETHUSD",1738873695593,[[2703.0,0.01639075],[2702.4,0.8151],[2702.3,0.294],[2702.1,7.40148],[2702.0,0.5575]],[[2703.1,3.73792664],[2703.2,4.51934],[2703.4,4.45117914],[2703.6,3.0],[2703.7,3.69872]]]
["bitfinex","ETHUSD",1738873739490,[[2705.1,0.795],[2704.8,0.293],[2704.6,6.69734],[2704.5,3.9720597],[2702.4,5.18298699]],[[2705.3,3.69652],[2705.5,3.69624],[2705.6,0.7778],[2705.8,3.69582],[2706.0,3.69551]]]
["bitfinex","ETHUSD",1738873754427,[[2704.4,3.69765],[2704.1,3.70548],[2704.0,1.1112],[2703.9,3.69832],[2703.8,0.0075]],[[2704.8,3.69713],[2704.9,0.75692402],[2705.2,0.8257],[2705.3,6.69648],[2705.9,4.67253328]]]
["bitfinex","ETHUSD",1738873800793,[[2703.0,0.01639075],[2702.4,0.7713],[2702.3,3.70046],[2702.2,0.293],[2702.1,3.70824]],[[2703.1,4.54859913],[2703.2,3.69943],[2703.4,6.86963221],[2703.5,3.69895],[2703.8,3.0]]]
["bitfinex","ETHUSD",1738873850441,[[2704.7,0.8398],[2704.6,4.25489],[2704.4,3.69757],[2704.3,3.97489618],[2704.2,0.42371851]],[[2705.1,3.69672],[2705.4,3.69641],[2705.6,3.69611],[2705.8,0.04620988],[2705.9,4.49696]]]
["bitfinex","ETHUSD",1738873908252,[[2707.3,3.70121],[2707.2,3.98484],[2707.1,0.7593],[2706.9,3.0],[2706.8,7.66924618]],[[2707.4,5.35],[2707.9,0.74598108],[2708.0,3.69283],[2708.1,0.7603],[2708.4,3.69723]]]
["bitfinex","ETHUSD",1738873949679,[[2710.0,3.68994],[2709.8,4.74599],[2709.4,3.69077],[2709.3,3.97489618],[2709.0,3.69126]],[[2710.5,3.68943],[2711.0,0.7855],[2711.1,3.68861],[2711.2,4.73025318],[2711.3,3.04611631]]]
["bitfinex","ETHUSD",1738873964558,[[2709.8,0.291],[2709.7,0.7783],[2709.6,0.8070477],[2708.8,3.8732264],[2708.6,3.89184]],[[2710.6,5.35],[2710.8,4.46519],[2711.2,7.76331618],[2711.5,3.73367391],[2712.8,1.87098872]]]
["bitfinex","ETHUSD",1738874007268,[[2712.5,1.20113],[2712.4,3.0],[2712.1,3.69464],[2711.8,4.61730345],[2711.7,3.68766]],[[2713.2,3.68577],[2713.4,5.35],[2713.6,1.52538264],[2713.9,3.68477],[2714.7,0.55]]]
["bitfinex","ETHUSD",1738874048895,[[2712.5,0.29],[2712.3,0.7897],[2712.1,3.68712],[2711.8,4.30241854],[2711.5,4.057507]],[[2712.8,3.68631],[2713.0,3.68603],[2713.2,0.7646],[2713.3,3.68564],[2713.5,3.0]]]
["bitfinex","ETHUSD",1738874103773,[[2711.7,0.29],[2711.4,0.7934],[2711.2,3.68831],[2711.1,0.5575],[2711.0,3.6886]],[[2711.9,6.68755],[2712.0,5.35],[2712.1,0.8178],[2712.3,3.6869],[2712.4,0.73879484]]]
["bitfinex","ETHUSD",1738874144047,[[2711.6,0.0075],[2711.4,4.24563],[2711.3,1.0427],[2711.2,3.68832],[2709.4,4.90433915]],[[2712.0,3.68731],[2712.2,9.03714],[2712.3,0.7594],[2712.4,3.0],[2712.9,3.68619]]]
["bitfinex","ETHUSD",1738874158346,[[2710.4,0.8221],[2710.3,3.69705],[2710.1,3.68988],[2709.8,3.69024],[2709.4,0.1]],[[2711.1,0.04610807],[2711.2,5.35],[2711.5,3.7755],[2711.7,3.95192371],[2712.3,0.3]]]
["bitfinex","ETHUSD",1738874199241,[[2713.7,0.29],[2713.6,0.7579],[2713.5,0.0075],[2713.3,0.0075],[2713.1,3.68579]],[[2713.9,3.68473],[2714.3,3.8329],[2714.5,3.68397],[2714.6,5.53790107],[2714.9,3.68347]]]
["bitfinex","ETHUSD",1738874241006,[[2713.0,0.5575],[2712.9,3.71357433],[2712.7,3.68629],[2712.6,0.530108],[2688.4,0.27]],[[2713.3,3.0],[2713.4,3.68542],[2713.5,0.74152799],[2713.6,4.51059],[2714.0,3.68464]]]
["bitfinex","ETHUSD",1738874295395,[[2713.6,0.565],[2713.5,3.68527],[2713.3,0.8307],[2713.2,0.29],[2713.1,3.68579]],[[2714.4,0.8258],[2714.7,3.94305573],[2715.1,3.88315],[2715.3,0.1],[2715.6,3.68247]]]
["bitfinex","ETHUSD",1738874338264,[[2711.5,0.5575],[2711.4,3.69553],[2711.3,3.68821],[2711.1,0.8266],[2711.0,0.29]],[[2711.6,5.35],[2711.8,3.0],[2711.9,3.68747],[2712.0,3.68738],[2712.2,4.74805573]]]
["bitfinex","ETHUSD",1738874341416,[[2710.8,0.015],[2710.7,0.29],[2710.6,0.565],[2710.5,0.787],[2710.3,3.68952]],[[2711.0,3.68868],[2711.1,9.03857],[2711.3,3.94305573],[2711.4,3.68817],[2711.5,3.0]]]
["bitfinex","ETHUSD",1738874398769,[[2713.2,0.0075],[2713.1,0.5575],[2713.0,3.68594],[2712.8,3.68614],[2712.5,3.6866]],[[2713.5,6.68529],[2713.7,3.68509],[2713.8,3.14982798],[2713.9,0.7543],[2714.0,4.43025587]]]
["bitfinex","ETHUSD",1738874443664,[[2713.5,0.0075],[2713.4,0.55],[2713.3,3.69304],[2713.1,3.97477],[2711.3,0.38454068]],[[2713.6,3.0],[2713.8,4.48318],[2713.9,3.94824741],[2714.0,3.68469],[2714.3,3.68422]]]
["bitfinex","ETHUSD",1738874497391,[[2714.4,0.289],[2714.0,0.0075],[2713.7,0.8246],[2713.6,3.68504],[2713.4,4.530773]],[[2714.5,11.40492844],[2714.6,3.68378],[2714.8,9.03354],[2714.9,1.50876384],[2715.0,3.68329]]]
["bitfinex","ETHUSD",1738874501099,[[2713.3,0.015],[2713.2,0.289],[2713.1,8.19627],[2712.7,0.72020178],[2712.6,3.68645]],[[2713.7,3.68508],[2713.8,6.68494],[2713.9,9.65258708],[2714.0,0.7578],[2714.1,0.368446]]]
["bitfinex","ETHUSD",1738874540641,[[2712.8,0.289],[2712.5,0.7542],[2712.4,3.68674],[2711.4,0.3],[2711.0,5.1239293]],[[2713.0,3.68595],[2713.1,6.178],[2713.2,3.68577],[2713.4,6.68544],[2713.5,4.30900268]]]
["bitfinex","ETHUSD",1738874617727,[[2709.9,0.831],[2709.5,0.7883],[2709.4,3.69075],[2709.2,0.75477828]],[[2710.0,12.19750354],[2710.1,3.68991],[2710.3,3.7626],[2710.5,3.68943],[2710.9,3.68883]]]
["bitfinex","ETHUSD",1738874654535,[[2710.7,5.02208],[2710.6,3.6892],[2710.5,0.687612],[2710.4,3.68948],[2710.3,0.73490096]],[[2710.8,5.35],[2711.7,0.7737],[2711.8,3.15747354],[2712.0,3.68741],[2712.4,3.87332532]]]
["bitfinex","ETHUSD",1738874715298,[[2709.7,0.565],[2709.6,3.97953],[2709.5,4.48409],[2709.2,0.75359663],[2709.1,3.6912]],[[2710.0,5.35],[2710.1,6.84745354],[2710.3,3.68964],[2710.5,0.807],[2710.6,3.68925]]]
["bitfinex","ETHUSD",1738874721496,[[2709.7,0.854],[2709.6,0.565],[2709.5,3.69065],[2709.3,4.46871],[2709.1,3.69123]],[[2709.8,3.15747354],[2710.0,9.84197],[2710.1,3.68998],[2710.4,3.15747354],[2710.5,3.68939]]]
["bitfinex","ETHUSD",1738874764164,[[2712.6,0.0075],[2712.5,0.853],[2712.4,3.68665],[2712.3,3.7144267],[2712.0,0.7602]],[[2713.0,3.15747354],[2713.1,4.47881],[2713.4,4.73827735],[2713.8,3.68495],[2714.0,0.1]]]
["bitfinex","ETHUSD",1738874813777,[[2719.9,0.015],[2719.8,0.55],[2719.7,4.45779],[2719.3,3.67736],[2718.2,2.424404]],[[2720.5,3.6758],[2720.7,0.04595137],[2720.8,1.57301566],[2720.9,3.0],[2721.0,4.2865566]]]
["bitfinex","ETHUSD",1738874852676,[[2725.3,0.294],[2724.9,3.66985],[2724.8,0.8013],[2724.6,5.822],[2724.3,3.67058]],[[2725.8,3.66867],[2726.0,3.66839],[2726.1,4.2865566],[2726.3,0.006],[2726.4,3.04585719]]]
["bitfinex","ETHUSD",1738874891289,[[2727.2,3.66676],[2726.6,7.33514],[2726.4,0.1],[2726.3,3.0],[2726.2,4.632967]],[[2727.3,0.0175204],[2728.2,3.66554],[2728.4,3.67018],[2728.5,4.2865566],[2728.6,0.815]]]
["bitfinex","ETHUSD",1738874903216,[[2725.7,0.306],[2725.1,0.7985],[2725.0,0.0075],[2724.9,3.66979],[2724.7,3.67008]],[[2725.8,3.66864],[2725.9,4.46859],[2726.1,7.9548266],[2726.3,3.66797],[2726.7,0.75]]]
["bitfinex","ETHUSD",1738874942981,[[2722.7,0.0075],[2722.6,0.312],[2722.5,3.68048],[2722.4,3.67313],[2722.2,0.7679]],[[2723.1,3.67238],[2723.3,7.9586466],[2723.4,3.0],[2723.6,4.49335],[2724.0,0.75]]]
["bitfinex","ETHUSD",1738874994637,[[2716.8,0.0075],[2716.7,0.03495035],[2716.6,0.8121],[2716.2,0.312],[2716.0,6.8292742]],[[2717.8,4.44285],[2717.9,4.2865566],[2718.2,3.67892],[2718.4,3.67866],[2718.7,0.3]]]
["bitfinex","ETHUSD",1738875033432,[[2716.7,0.0075],[2716.6,3.68097],[2716.3,0.015],[2716.2,4.48244],[2716.1,0.03496483]],[[2717.2,3.68028],[2717.4,0.8007],[2717.6,5.35],[2717.7,4.18536566],[2717.9,4.2865566]]]
["bitfinex","ETHUSD",1738875075766,[[2713.3,0.1649746]],[[2713.9,3.72915725],[2714.0,3.68463],[2714.3,3.68422],[2714.5,5.08452912],[2714.8,3.0]]]
["bitfinex","ETHUSD",1738875089496,[[2714.9,0.0075],[2714.8,3.6835],[2714.7,0.0075],[2714.6,3.68378],[2714.5,0.03502612]],[[2715.3,3.68285],[2715.4,3.68275],[2715.5,0.7767],[2715.7,4.30212912],[2715.9,4.05467773]]]
["bitfinex","ETHUSD",1738875132468,[[2715.5,0.306],[2715.2,0.0075],[2715.1,3.68301],[2715.0,0.8302],[2714.8,0.0075]],[[2715.9,7.36414],[2716.2,3.0],[2716.3,5.35],[2716.4,8.80122509],[2716.8,4.61632233]]]
["bitfinex","ETHUSD",1738875178602,[[2714.6,0.422548],[2714.5,0.2405],[2714.4,3.98496],[2713.7,3.68491],[2713.6,0.3]],[[2715.2,3.68306],[2715.4,3.68279],[2715.6,6.16799806],[2715.7,4.75435289],[2715.8,3.0]]]
["bitfinex","ETHUSD",1738875237780,[[2715.7,3.68969],[2715.6,3.92282],[2715.3,3.68277],[2714.9,3.97432],[2714.5,3.94103856]],[[2716.3,15.52833142],[2716.5,3.6813],[2716.6,0.75445831],[2716.8,3.68083],[2716.9,0.73293092]]]
["bitfinex","ETHUSD",1738875279423,[[2717.6,0.292],[2717.4,3.92795],[2717.2,3.68017],[2716.9,3.68814],[2716.7,3.68091]],[[2718.0,7.35847],[2718.1,3.0],[2718.2,6.252865],[2718.4,7.61972856],[2719.0,0.71843501]]]
["bitfinex","ETHUSD",1738875297121,[[2718.2,0.687996],[2718.1,3.67896],[2717.9,3.6868],[2717.8,0.2405],[2717.7,3.67956]],[[2718.5,5.35],[2718.6,3.67843],[2718.8,3.67814],[2718.9,3.93449981],[2719.0,3.0]]]
["bitfinex","ETHUSD",1738875340223,[[2722.0,0.2405],[2721.7,3.67416],[2721.5,0.0075],[2721.4,3.70935499]],[[2722.4,3.67331],[2722.6,4.50493],[2722.9,3.67259],[2723.1,7.60184048],[2723.4,0.005]]]
["bitfinex","ETHUSD",1738875380304,[[2719.7,0.0075],[2719.4,0.248],[2719.3,0.736253],[2718.9,0.0075],[2718.6,0.55]],[[2720.2,3.0],[2720.3,10.0656413],[2721.2,0.2],[2721.3,4.44679292],[2722.6,1.13978513]]]
["bitfinex","ETHUSD",1738875436603,[[2721.3,3.68217],[2721.2,3.96574],[2721.1,0.2405],[2720.7,4.39985584],[2720.3,7.5985013]],[[2721.7,3.0],[2721.8,3.67408],[2721.9,3.67391],[2722.1,3.9225413],[2722.2,0.7635]]]
["bitfinex","ETHUSD",1738875484959,[[2720.6,0.0075],[2720.4,0.2975],[2720.3,0.2405],[2719.7,0.55],[2717.9,0.57565213]],[[2721.0,3.0],[2721.1,0.7926],[2721.4,3.9225413],[2721.9,3.67401],[2722.1,0.2]]]
["bitfinex","ETHUSD",1738875501057,[[2720.8,0.0075],[2720.7,0.5305],[2720.5,0.0075],[2720.1,0.55],[2719.9,3.67651]],[[2720.9,3.67525],[2721.0,3.67513],[2721.2,3.13252805],[2721.4,4.52544],[2721.9,3.67397]]]
["bitfinex","ETHUSD",1738875547043,[[2719.8,0.015],[2719.7,0.7555],[2718.9,0.29],[2718.7,0.55],[2718.6,3.33252805]],[[2720.3,3.13252805],[2720.5,0.7803],[2721.3,1.51999451],[2721.4,3.13252805],[2722.2,3.873]]]
["bitfinex","ETHUSD",1738875586416,[[2721.8,0.685321],[2721.6,3.67417],[2721.5,0.8205],[2721.1,3.87497],[2720.8,3.91973114]],[[2722.2,3.67351],[2722.4,3.6733],[2722.8,8.35025114],[2723.0,3.0],[2723.5,4.5834394]]]
["bitfinex","ETHUSD",1738875634482,[[2722.6,3.68787],[2722.5,4.22307],[2722.4,0.394415],[2722.2,0.5543],[2722.1,3.67359]],[[2723.4,3.67191],[2723.7,1.48297464],[2723.8,5.35],[2723.9,3.67126],[2724.6,0.55]]]
["bitfinex","ETHUSD",1738875675428,[[2717.6,3.67971],[2716.9,1.40546028],[2716.8,0.7478955],[2716.1,4.26805365]],[[2717.7,0.2],[2718.5,3.8289],[2718.6,5.35],[2718.7,4.26805365],[2719.0,0.55]]]
["bitfinex","ETHUSD",1738875709245,[[2716.1,3.69671],[2716.0,4.1553342],[2715.7,3.68223],[2714.8,0.24808655],[2713.6,1.87923675]],[[2716.2,0.2],[2716.6,0.8294],[2716.9,3.68068],[2717.1,3.68044],[2717.2,3.0]]]
["bitfinex","ETHUSD",1738875722207,[[2717.5,3.67984],[2717.3,3.68011],[2717.0,3.68047],[2716.8,0.736161],[2716.7,0.322]],[[2717.7,5.35],[2717.9,0.7604],[2718.1,3.67911],[2718.6,7.94646365],[2718.9,3.67799]]]
["bitfinex","ETHUSD",1738875756549,[[2719.3,4.00137],[2718.4,9.5105],[2718.1,4.179177]],[[2720.0,3.67652],[2720.6,6.67573],[2720.8,1.625625],[2721.0,7.94323365],[2722.1,4.14377289]]]
["bitfinex","ETHUSD",1738875803556,[[2717.0,3.6805],[2716.9,3.68053],[2716.7,0.777524],[2716.6,0.3305],[2716.4,3.68127]],[[2717.4,5.35],[2717.6,7.35954],[2717.8,5.03025365],[2718.1,3.67904],[2718.5,3.67861]]]
["bitfinex","ETHUSD",1738875841632,[[2714.7,0.318],[2714.4,4.23401],[2714.1,0.72761839],[2713.8,3.68484],[2713.7,4.36805365]],[[2715.5,3.68263],[2715.7,3.68236],[2715.8,5.35],[2715.9,3.0],[2716.2,5.05395365]]]
["bitfinex","ETHUSD",1738875878650,[[2717.9,0.0075],[2717.8,3.67935],[2717.6,3.67967],[2717.5,0.0075],[2717.3,3.68008]],[[2718.4,3.67873],[2718.5,0.8025],[2718.6,3.67844],[2718.8,3.67822],[2719.0,4.26805365]]]
["bitfinex","ETHUSD",1738875891661,[[2717.2,0.314],[2716.9,9.51357],[2716.7,3.68086],[2716.3,3.68142],[2716.2,0.39966]],[[2717.4,3.68001],[2717.6,3.72574966],[2717.9,3.0],[2718.2,3.67894],[2718.8,0.2]]]
["bitfinex","ETHUSD",1738875930918,[[2715.0,0.729293],[2714.8,0.309],[2714.4,0.76922],[2714.3,0.2],[2714.0,4.36805365]],[[2716.4,9.61805365],[2716.5,3.0],[2716.6,4.4607],[2717.0,0.55],[2717.1,0.84499813]]]
["bitfinex","ETHUSD",1738875971786,[[2719.6,0.015],[2719.5,3.98602],[2719.2,0.55],[2719.0,3.0],[2718.6,4.46805365]],[[2720.2,3.67625],[2720.4,0.0459567],[2720.5,7.008657],[2720.8,7.94347365],[2721.0,3.0]]]
["bitfinex","ETHUSD",1738876019709,[[2722.0,0.0075],[2721.9,3.68139],[2721.8,3.67396],[2721.7,0.368929],[2720.7,0.1699534]],[[2722.3,0.07504282],[2722.4,9.02326],[2722.5,3.67314],[2722.7,0.7881],[2723.0,6.67248]]]
["bitfinex","ETHUSD",1738876055490,[[2720.5,0.015],[2720.4,0.306],[2720.3,7.3519],[2720.0,0.55],[2719.9,3.0]],[[2720.9,3.6753],[2721.0,3.67524],[2721.2,6.619975],[2721.4,4.43403],[2721.6,3.67438]]]
["bitfinex","ETHUSD",1738876069486,[[2720.0,3.68395],[2719.6,0.55],[2719.5,3.98112],[2719.3,0.74913474],[2719.2,3.67752]],[[2720.5,3.67587],[2720.7,5.88959506],[2720.8,3.0],[2721.0,8.70073365],[2721.3,3.67482]]]
["bitfinex","ETHUSD",1738876109766,[[2716.8,0.0075],[2716.7,0.39949],[2716.6,0.0075],[2716.5,0.299],[2716.3,0.73915044]],[[2717.3,5.35],[2717.7,0.7599],[2717.8,3.92707275],[2718.3,3.67887],[2718.5,0.27048324]]]
["bitfinex","ETHUSD",1738876152839,[[2713.5,7.37038],[2713.4,0.015],[2713.0,4.23592],[2712.7,6.68633],[2711.9,5.838]],[[2714.1,3.72746567],[2714.2,5.27666285],[2714.5,3.0],[2714.6,3.92707275],[2714.7,3.68367]]]
["bitfinex","ETHUSD",1738876207794,[[2716.0,4.85638284],[2715.8,1.13666844],[2715.6,3.68987],[2715.3,4.47707275],[2711.7,50.212]],[[2716.7,6.68101],[2716.8,3.68093],[2716.9,0.736154],[2717.0,0.7543],[2717.1,3.68043]]]
["bitfinex","ETHUSD",1738876249090,[[2717.8,0.295],[2717.7,3.67949],[2717.6,0.72679836],[2717.5,3.67975],[2713.5,13.0]],[[2718.1,5.37174998],[2718.2,3.67891],[2718.3,3.67878],[2718.6,3.67839],[2718.7,3.7737]]]
["bitfinex","ETHUSD",1738876264690,[[2716.5,3.6887],[2716.4,10.78797],[2716.3,0.74970812],[2716.1,0.3472],[2716.0,3.68184]],[[2716.9,5.35],[2717.1,4.49721],[2717.6,3.67976],[2717.7,3.58438213],[2723.5,24.50429612]]]
["bitfinex","ETHUSD",1738876315639,[[2715.8,3.68213],[2715.6,3.97732],[2715.5,0.0075],[2715.4,4.74950957],[2714.9,3.55]],[[2716.2,5.35],[2716.3,3.6815],[2716.4,0.7888],[2716.5,3.68128],[2716.8,3.68085]]]
["bitfinex","ETHUSD",1738876367733,[[2714.9,3.68337],[2714.8,3.68342],[2714.4,3.978],[2714.3,3.90165608],[2714.2,0.3397]],[[2715.0,0.779],[2715.3,3.68286],[2715.4,3.535],[2715.5,3.68263],[2715.8,9.03217]]]
["bitfinex","ETHUSD",1738876428000,[[2712.1,0.005],[2711.4,0.0075],[2711.3,0.3397],[2711.2,5.84],[2711.0,3.69615]],[[2712.2,3.73061944],[2712.3,3.68691],[2712.5,4.51279],[2712.7,3.14531993],[2718.6,21.5225]]]
["bitfinex","ETHUSD",1738876432211,[[2712.1,1e-05],[2711.0,0.294],[2710.9,0.3397],[2710.6,3.68913],[2710.5,3.30256241]],[[2712.2,14.88061438],[2712.3,3.68691],[2712.4,3.14531993],[2712.5,4.57855692],[2712.6,1.28042887]]]
["bitfinex","ETHUSD",1738876484785,[[2710.5,2.48e-06],[2710.0,0.0075],[2709.9,0.3397],[2709.6,0.0075],[2709.5,3.94522392]],[[2710.6,9.03922],[2710.7,3.68909],[2710.9,4.51533],[2711.1,7.63387392],[2711.3,3.68837]]]
["bitfinex","ETHUSD",1738876539619,[[2709.3,3.98566507],[2709.2,0.293],[2709.1,3.69119],[2708.9,3.94522392],[2708.8,3.69155]],[[2709.9,3.69019],[2710.1,0.04612892],[2710.2,0.8151],[2710.4,3.68953],[2710.5,3.0]]]
["bitfinex","ETHUSD",1738876581204,[[2701.1,3.70213],[2700.5,7.26046],[2700.4,4.3282804],[2700.3,0.0075],[2700.2,0.4897]],[[2701.8,3.70124],[2702.5,0.87247707],[2702.6,0.41161896],[2702.8,8.77306895],[2702.9,0.27998332]]]
["bitfinex","ETHUSD",1738876634353,[[2697.1,3.71259],[2697.0,3.70774],[2696.9,0.1474542],[2696.6,1.1861843],[2696.5,3.70845]],[[2697.7,3.70688],[2697.8,0.741332],[2697.9,3.70663],[2698.1,0.7735],[2698.3,6.70608]]]
["bitfinex","ETHUSD",1738876637658,[[2697.1,0.005],[2696.6,3.70831],[2696.5,0.7718],[2696.4,3.70857],[2695.4,0.96890028]],[[2697.2,3.70754],[2697.6,0.04634757],[2697.7,4.07759],[2697.8,3.0],[2697.9,3.70662]]]
["bitfinex","ETHUSD",1738876678388,[[2699.0,3.70497],[2698.9,0.4548],[2698.8,3.70534],[2698.7,0.786596],[2698.5,3.70562]],[[2699.5,3.70442],[2699.9,0.04630499],[2700.0,0.76],[2700.1,3.70362],[2700.3,4.34365341]]]
["bitfinex","ETHUSD",1738876727626,[[2692.7,4.20128137],[2692.5,0.75403173],[2692.4,0.356],[2692.3,3.71418],[2692.1,6.7345]],[[2693.5,3.71266],[2693.7,0.7929],[2694.0,3.71199],[2694.2,4.34365341],[2694.4,3.71148]]]
["bitfinex","ETHUSD",1738876768468,[[2694.0,3.71195],[2693.9,3.71197],[2693.6,0.1309],[2693.5,8.41825341],[2693.4,0.0075]],[[2694.6,0.04639283],[2694.7,3.71108],[2694.9,4.48634],[2695.2,3.71039],[2695.6,3.70981]]]
["bitfinex","ETHUSD",1738876822027,[[2697.9,4.447886],[2697.8,4.17559],[2697.4,4.3520843],[2697.3,3.70737],[2697.2,5.877]],[[2698.5,3.70585],[2698.9,0.7643],[2699.0,3.75149788],[2699.4,3.70457],[2699.5,3.1474663]]]
["bitfinex","ETHUSD",1738876825629,[[2698.3,3.70603],[2698.1,0.741261],[2697.8,4.3520843],[2697.7,3.70678],[2697.6,0.1309]],[[2698.8,4.46971],[2699.0,3.70513],[2699.3,3.70466],[2699.4,3.0],[2699.6,3.7043]]]
["bitfinex","ETHUSD",1738876867077,[[2694.6,3.71102],[2694.1,8.26158279],[2694.0,1.05789844],[2693.8,3.71218],[2692.2,1.85299151]],[[2695.2,3.71031],[2695.3,0.826],[2695.8,6.70951],[2697.6,1.84620748]]]
["bitfinex","ETHUSD",1738876921769,[[2693.6,3.71248],[2693.4,0.371274],[2693.3,7.42796082],[2693.2,0.7517],[2693.1,3.72819]],[[2694.7,3.71111],[2695.1,3.71043],[2695.2,1.50638619],[2695.4,12.77518082],[2695.5,0.3]]]
["bitfinex","ETHUSD",1738876963430,[[2691.1,3.96548],[2690.8,1.5333069],[2690.6,7.43168082],[2690.4,0.311],[2690.0,3.0]],[[2691.8,7.43013],[2691.9,0.7509],[2692.2,6.71449],[2692.4,3.71506082],[2692.6,3.71391]]]
["bitfinex","ETHUSD",1738877007859,[[2698.1,0.74401382],[2697.7,0.7833],[2697.4,3.71506082],[2697.3,3.70737],[2696.8,0.1]],[[2698.5,4.52962],[2699.0,0.04632455],[2699.1,3.0],[2699.5,7.56697712],[2699.7,0.75]]]
["bitfinex","ETHUSD",1738877021313,[[2698.5,3.70569],[2698.4,3.70589],[2698.0,3.7064],[2697.8,0.7713],[2697.7,3.71506082]],[[2699.0,0.8124],[2699.1,3.70502],[2699.5,3.8518763],[2699.8,3.71506082],[2699.9,5.71375687]]]
["bitfinex","ETHUSD",1738877071622,[[2696.2,0.8132],[2695.6,0.302],[2695.4,0.0075],[2695.3,0.55],[2695.2,3.71506082]],[[2696.8,0.7504],[2697.2,3.71506082],[2697.4,3.04635601],[2697.5,6.70718],[2697.9,0.1]]]
["bitfinex","ETHUSD",1738877132387,[[2699.2,3.70466],[2698.7,3.70548],[2698.6,1.3628],[2698.4,3.70577],[2696.5,8.82]],[[2699.5,0.9022663],[2699.9,7.40786],[2700.1,3.71506082],[2700.3,3.70333],[2700.4,0.75596427]]]
["bitfinex","ETHUSD",1738877183614,[[2696.8,0.301],[2696.7,3.70816],[2696.6,3.70828],[2696.5,0.7718],[2696.3,0.0075]],[[2697.2,3.70763],[2697.3,0.774],[2697.4,3.75368242],[2697.5,3.0],[2697.7,7.42194082]]]
["bitfinex","ETHUSD",1738877239889,[[2697.1,7.41517],[2696.8,0.8138],[2696.7,0.82629763],[2696.6,3.70834],[2695.9,3.90923]],[[2697.7,4.748214],[2697.9,6.70666],[2698.0,0.7724],[2698.1,3.70633],[2700.0,1.82966196]]]
["bitfinex","ETHUSD",1738877257223,[[2696.3,3.70876],[2696.2,5.24159239],[2696.1,0.301],[2695.9,3.70926],[2695.8,3.20300064]],[[2696.8,3.70819],[2696.9,3.70808],[2697.0,0.8108],[2697.1,0.670774],[2697.2,3.0]]]
["bitfinex","ETHUSD",1738877311977,[[2694.1,3.7117],[2694.0,4.49465],[2693.6,7.20050064],[2693.4,3.71273],[2693.2,3.7426389]],[[2694.6,0.7887],[2694.7,3.0],[2694.8,7.42189],[2694.9,5.35],[2695.3,6.89822064]]]
["bitfinex","ETHUSD",1738877361675,[[2695.1,3.71035],[2694.9,5.64231718],[2694.8,0.83970979],[2694.7,3.70898286],[2694.6,3.89775791]],[[2695.5,0.7581],[2695.7,3.70961],[2695.8,3.7096],[2696.0,3.0],[2696.2,3.70895]]]
["bitfinex","ETHUSD",1738877422892,[[2692.1,0.005],[2691.8,4.4630647],[2691.6,3.7152],[2691.5,0.96850206],[2691.3,3.71565]],[[2692.2,4.62508295],[2692.3,4.48261],[2692.5,3.71402],[2692.7,6.7201461],[2692.8,3.71362]]]
["bitfinex","ETHUSD",1738877467568,[[2688.8,1e-05],[2688.6,3.71932],[2688.5,0.950681],[2688.3,0.75486864],[2688.1,3.90389941]],[[2689.2,3.71866],[2689.3,0.7958],[2689.4,3.71839],[2689.6,7.1805883],[2690.1,3.91742]]]
["bitfinex","ETHUSD",1738877483380,[[2687.1,0.76628743],[2686.6,0.8279],[2686.1,3.72274],[2685.8,0.1474663],[2685.7,7.4435061]],[[2687.2,3.76787028],[2687.3,3.72132],[2687.4,3.7201461],[2687.5,3.72096],[2687.6,0.7834]]]
["bitfinex","ETHUSD",1738877522243,[[2679.2,8.51e-06],[2678.3,0.72887766],[2678.2,0.002],[2678.0,5.21917738],[2677.7,3.0]],[[2679.3,4.54628496],[2679.4,4.851793],[2679.6,3.73203],[2679.8,0.52276616],[2680.2,0.3]]]
["bitfinex","ETHUSD",1738877559876,[[2682.8,0.73363136],[2682.5,3.72786],[2682.4,3.72797],[2682.2,0.7572],[2682.0,4.40747738]],[[2683.1,3.72709],[2683.3,3.72678],[2683.6,0.04659725],[2683.7,3.72619],[2683.9,0.7928]]]
["bitfinex","ETHUSD",1738877609044,[[2688.1,0.7806],[2688.0,3.72016],[2687.9,3.72024],[2687.7,0.32],[2687.6,4.40747738]],[[2688.6,3.7194],[2688.7,3.71934],[2689.0,3.71896],[2689.1,0.04649586],[2689.2,3.71857]]]
["bitfinex","ETHUSD",1738877649339,[[2689.6,0.73625702],[2689.5,3.71806],[2689.2,0.7907],[2689.0,4.44970091],[2688.8,4.40747738]],[[2690.2,3.71729],[2690.6,0.7852],[2690.7,3.71655],[2691.8,3.71505],[2692.2,2.0]]]
["bitfinex","ETHUSD",1738877662725,[[2691.2,3.71576],[2691.1,3.71592],[2690.7,5.0259],[2690.6,3.0],[2690.5,0.0075]],[[2691.7,3.71523],[2691.9,3.71491],[2692.0,0.371466],[2692.2,0.8009],[2692.3,3.71434]]]
["bitfinex","ETHUSD",1738877708078,[[2696.0,4.51261],[2695.9,3.0],[2695.8,3.70942],[2695.7,3.71823846],[2695.5,3.70983]],[[2696.6,4.47744],[2696.9,0.1635996],[2697.1,3.70769],[2697.4,3.0],[2697.5,3.70719]]]
["bitfinex","ETHUSD",1738877747317,[[2701.4,0.7426863],[2701.0,8.86343291],[2700.8,0.0075],[2700.7,0.1867202],[2700.6,0.304]],[[2701.8,3.70126],[2702.0,3.70105],[2702.3,0.1635996],[2702.4,3.70046],[2702.6,4.45415]]]
["bitfinex","ETHUSD",1738877795519,[[2701.7,0.75787492],[2701.4,0.7513],[2701.0,4.53240295],[2700.6,0.0075],[2700.3,3.70323]],[[2702.1,0.07954079],[2703.0,0.55],[2703.1,0.0075],[2703.2,0.1],[2703.4,4.34772291]]]
["bitfinex","ETHUSD",1738877836613,[[2699.7,0.7578],[2699.5,3.70431],[2699.4,0.0075],[2699.1,0.304],[2699.0,8.05337794]],[[2700.4,4.51275],[2700.5,3.70309],[2700.7,3.70278],[2701.0,0.04628926],[2701.1,0.452173]]]
["bitfinex","ETHUSD",1738877880886,[[2697.1,3.70761],[2697.0,4.46791926],[2696.8,3.0],[2696.7,4.4761],[2696.6,3.89357254]],[[2697.6,0.7688],[2697.8,3.70676],[2698.0,0.55],[2698.3,3.0],[2698.5,0.04634363]]]
["bitfinex","ETHUSD",1738877895628,[[2698.9,3.70512],[2698.8,3.7993],[2698.7,7.41870039],[2698.4,3.70585],[2698.3,0.0075]],[[2699.5,3.70449],[2699.8,0.7706],[2699.9,3.70389],[2700.2,3.70349]]]
["bitfinex","ETHUSD",1738877941141,[[2701.1,3.70212],[2700.8,0.7761],[2700.7,3.71330039],[2700.6,4.45414552],[2700.5,3.0]],[[2701.6,3.70159],[2701.8,3.70132],[2702.1,3.7009],[2702.5,3.70532],[2702.6,3.71330039]]]
["bitfinex","ETHUSD",1738877997048,[[2700.4,7.68931632],[2700.3,0.7737],[2700.2,3.70337],[2699.9,4.17636434],[2699.8,0.3]],[[2700.9,3.70254],[2701.0,0.7938],[2701.1,3.70219],[2701.2,0.740432],[2701.4,3.70178]]]
["bitfinex","ETHUSD",1738878024097,[[2702.3,8.73471511],[2702.2,4.45720114],[2702.0,3.98015122],[2701.9,3.70105],[2701.7,0.18756644]],[[2702.4,0.005],[2702.5,0.005],[2702.7,0.005],[2703.1,3.69955],[2703.3,0.7503]]]
["bitfinex","ETHUSD",1738878086320,[[2701.7,0.73160429],[2701.6,3.0],[2701.5,7.68171122],[2701.3,4.53311],[2701.1,0.0075]],[[2702.0,3.70103],[2702.1,3.70094],[2702.2,0.775],[2702.5,3.70033],[2702.7,0.447478]]]
["bitfinex","ETHUSD",1738878101107,[[2701.3,6.7019],[2701.1,3.70217],[2701.0,0.7555],[2700.9,3.98015122],[2700.8,4.85327912]],[[2701.8,7.40257],[2701.9,0.8253],[2702.2,3.70072],[2702.6,3.70016],[2706.0,39.0]]]
["bitfinex","ETHUSD",1738878147784,[[2704.3,7.47996448],[2704.2,3.69786],[2704.1,4.89656476],[2704.0,0.72783403],[2703.8,3.69843]],[[2704.8,3.69715],[2704.9,3.69705],[2705.2,0.8076],[2705.3,3.69647],[2705.7,3.69592]]]
["bitfinex","ETHUSD",1738878190972,[[2701.3,3.0],[2701.2,3.70203],[2701.0,4.52851],[2700.7,7.67942261],[2700.5,0.848]],[[2701.7,3.70141],[2701.8,3.70123],[2701.9,0.765],[2702.2,3.7007],[2702.5,3.70034]]]
["bitfinex","ETHUSD",1738878258429,[[2702.6,7.40017],[2702.5,3.75030203],[2702.4,3.94178607],[2702.2,3.70058],[2699.0,0.38690093]],[[2703.1,3.6995],[2703.2,3.69938],[2703.5,0.8291],[2703.6,3.6988],[2703.9,0.52845583]]]
["bitfinex","ETHUSD",1738878262639,[[2704.0,3.0],[2703.9,4.149255],[2703.8,0.8119],[2703.7,3.97479934],[2703.6,4.43152865]],[[2704.6,3.69751],[2704.7,3.69734],[2705.0,0.8242],[2705.1,3.69677],[2705.4,4.14711322]]]
["bitfinex","ETHUSD",1738878319059,[[2706.7,6.69453],[2706.6,7.66008845],[2706.5,0.8195],[2706.4,0.74478593],[2706.3,0.751464]],[[2706.8,0.03525476],[2707.4,7.38727],[2707.5,0.8271],[2707.8,3.8566596],[2924.9,0.02402173]]]
["bitfinex","ETHUSD",1738878361889,[[2705.7,3.69587],[2705.6,3.8324],[2705.5,7.66151845],[2705.3,0.73951118],[2705.2,3.69653]],[[2706.3,3.69508],[2706.5,3.69489],[2706.7,4.48047],[2706.8,0.03525476],[2707.5,4.84518527]]]
["bitfinex","ETHUSD",1738878404154,[[2707.8,4.84267259],[2707.6,4.51541845],[2707.4,0.3035],[2707.3,3.69368],[2706.9,0.1]],[[2708.7,3.6918],[2708.8,4.141083],[2708.9,0.8026],[2709.1,0.04615314],[2709.2,3.69118]]]
["bitfinex","ETHUSD",1738878458881,[[2703.8,4.068255],[2703.7,0.7549],[2703.6,3.69868],[2703.5,3.96541845],[2703.3,3.76005914]],[[2704.4,0.7988],[2704.8,3.69715],[2704.9,5.35],[2705.3,4.71541845],[2705.4,0.55076322]]]
["bitfinex","ETHUSD",1738878464201,[[2704.4,4.834448],[2704.3,3.69781],[2704.2,3.9734],[2704.1,0.7549],[2704.0,6.69818]],[[2704.9,3.69701],[2705.1,3.6968],[2705.2,0.7988],[2705.4,8.35],[2705.5,3.69617]]]
["bitfinex","ETHUSD",1738878523386,[[2704.7,0.8177],[2704.5,7.67085],[2704.3,3.88297312],[2704.1,3.69803],[2703.5,8.82]],[[2705.0,3.69686],[2705.2,3.69667],[2705.3,0.80571028],[2705.6,3.69606],[2706.0,3.69552]]]
["bitfinex","ETHUSD",1738878566381,[[2703.2,0.74251283],[2703.0,3.7788],[2702.9,7.4068],[2702.7,4.1554094],[2702.5,0.295]],[[2703.5,3.6989],[2703.6,3.69878],[2703.7,0.82],[2703.9,3.69845],[2704.3,3.69786]]]
["bitfinex","ETHUSD",1738878617915,[[2704.7,3.69721],[2704.6,6.86996977],[2704.5,0.0075],[2704.4,3.7843],[2664.1,0.84675909]],[[2705.2,3.6966],[2705.3,3.69652],[2705.5,0.7862],[2705.7,3.69592],[2705.8,5.35]]]
["bitfinex","ETHUSD",1738878673109,[[2703.4,3.69893],[2703.3,3.52636486],[2703.2,0.0075],[2702.9,0.7753],[2702.7,3.52636486]],[[2703.9,3.69837],[2704.0,0.05914183],[2704.1,4.52405],[2704.2,5.35],[2704.5,3.69757]]]
["bitfinex","ETHUSD",1738878675919,[[2703.6,3.52636486],[2703.5,3.6989],[2703.4,1.55283677],[2703.3,3.69916],[2703.1,0.18363068]],[[2704.0,3.69832],[2704.4,0.7641],[2704.5,3.69757],[2704.9,6.69703],[2705.2,0.85]]]
["bitfinex","ETHUSD",1738878717811,[[2705.4,4.41520179],[2705.3,0.0075],[2705.2,0.74058171],[2705.1,3.0],[2704.9,0.8217]],[[2706.0,0.8264],[2706.8,1.0064986],[2707.2,4.61520179],[2707.6,0.38650908],[2707.7,3.69325]]]
["bitfinex","ETHUSD",1738878780411,[[2702.2,3.70067],[2702.1,0.4574329],[2702.0,4.43682904],[2701.8,4.53506412],[2701.7,3.70134]],[[2702.6,3.70015],[2702.8,4.49998],[2703.1,3.69948],[2703.3,3.69926],[2703.4,3.0]]]
["bitfinex","ETHUSD",1738878830990,[[2700.0,0.5575],[2699.9,0.8049],[2699.8,8.91668492],[2699.7,0.75331899],[2699.6,0.1459849]],[[2700.3,0.04629502],[2700.4,3.70326],[2700.5,3.70311],[2700.6,0.7667],[2700.8,3.70263]]]
["bitfinex","ETHUSD",1738878899127,[[2701.3,0.0075],[2701.2,0.55],[2701.1,0.7728],[2701.0,3.70232],[2700.9,3.53179578]],[[2701.6,3.70156],[2701.8,0.04626973],[2701.9,3.7012],[2702.0,0.7657],[2702.1,3.70088]]]
["bitfinex","ETHUSD",1738878903605,[[2700.9,0.55],[2700.8,3.70249],[2700.7,0.0075],[2700.6,9.49749868],[2700.4,3.0]],[[2701.2,3.70207],[2701.4,3.7018],[2701.5,0.7837],[2701.6,0.04628049],[2701.7,3.70144]]]
["bitfinex","ETHUSD",1738878947917,[[2707.6,13.30436917],[2707.5,3.69334],[2707.4,0.724382],[2707.1,3.69394],[2706.9,0.83337597]],[[2707.7,0.14597508],[2708.3,3.6924],[2708.4,0.005],[2708.5,3.69214],[2709.3,3.69103]]]
["bitfinex","ETHUSD",1738878994819,[[2711.9,3.5575],[2711.8,4.50837],[2711.7,4.412168],[2710.2,8.82],[2580.4,7.06840158]],[[2712.3,3.68692],[2712.5,3.68671],[2712.8,0.7893],[2713.3,3.8492496]]]
["bitfinex","ETHUSD",1738879034606,[[2712.2,0.0075],[2712.0,0.73409317],[2711.9,0.7685],[2711.8,0.0075],[2711.7,3.0]],[[2712.9,0.7831],[2713.4,9.6e-06],[2713.9,3.88485],[2714.1,3.0],[2714.5,0.92992927]]]
["bitfinex","ETHUSD",1738879048867,[[2711.5,0.75448986],[2711.4,3.68801],[2711.3,1.14228],[2710.9,3.68873],[2710.8,4.31734627]],[[2712.0,3.68739],[2712.2,3.73322693],[2712.4,0.7584],[2712.5,3.68664],[2713.1,9.03584]]]
["bitfinex","ETHUSD",1738879094895,[[2710.5,0.73467276],[2710.3,6.69704],[2710.1,0.8316],[2710.0,3.68994],[2709.8,3.87303798]],[[2710.8,3.68899],[2710.9,3.68882],[2711.4,4.51242],[2711.7,7.63532626],[2712.5,4.25249075]]]
["bitfinex","ETHUSD",1738879143585,[[2708.8,3.0],[2708.7,0.5575],[2708.6,5.259867],[2708.4,3.69216],[2708.0,7.93027626]],[[2709.1,3.69129],[2709.2,3.69112],[2709.6,3.6906],[2709.7,0.8068],[2709.8,3.69034]]]
["bitfinex","ETHUSD",1738879203895,[[2713.3,0.0075],[2713.1,0.8008],[2713.0,3.68585],[2712.9,0.55],[2712.8,3.1549422]],[[2713.4,9.6e-06],[2713.6,3.68517],[2713.7,3.68502],[2713.8,0.83576368],[2714.1,3.68449]]]
["bitfinex","ETHUSD",1738879247318,[[2708.2,3.0],[2708.1,5.21404165],[2707.9,3.70031],[2707.8,0.17985188],[2707.7,3.69314]],[[2708.7,3.6918],[2708.8,3.69173],[2709.1,3.69129],[2709.2,0.7681],[2709.4,0.04615402]]]
["bitfinex","ETHUSD",1738879290037,[[2703.6,3.0],[2703.5,0.787],[2703.3,0.55],[2703.1,0.29],[2702.6,0.3]],[[2704.6,0.448583],[2704.8,0.7884],[2704.9,3.69702],[2705.1,0.53938764],[2705.5,4.24564478]]]
["bitfinex","ETHUSD",1738879303962,[[2704.6,3.69733],[2704.3,3.0],[2704.2,0.0075],[2704.1,4.45527852],[2703.3,0.39]],[[2705.2,4.51698],[2705.9,0.29],[2706.1,1.17633277],[2706.2,9.04533],[2706.3,0.1]]]
["bitfinex","ETHUSD",1738879345003,[[2706.6,1.57513754],[2706.5,3.69473],[2706.3,0.73051207],[2706.2,0.29],[2705.8,3.69573]],[[2707.3,3.69382],[2707.5,3.69345],[2707.9,4.48833],[2708.2,5.35],[2708.3,3.69244]]]
["bitfinex","ETHUSD",1738879402439,[[2706.6,0.0075],[2706.5,0.75723335],[2706.3,3.8062],[2706.2,0.55],[2706.1,0.18247297]],[[2707.0,3.6942],[2707.2,4.50039],[2707.5,3.69345],[2708.1,4.58400707],[2717.4,0.011]]]
["bitfinex","ETHUSD",1738879446918,[[2699.6,0.1635996],[2699.4,0.0075],[2699.2,3.0],[2699.1,3.70481],[2698.9,3.70519]],[[2700.3,3.70332],[2700.6,3.70298],[2700.8,4.34369107],[2700.9,1.63112461],[2702.4,3.70047]]]
["bitfinex","ETHUSD",1738879491301,[[2700.7,3.70274],[2700.6,3.0075],[2700.5,4.42656589],[2700.3,3.0],[2700.2,0.96398432]],[[2701.3,3.70194],[2701.5,3.70173],[2701.6,4.79562861],[2701.8,3.70125],[2702.2,7.55118392]]]
["bitfinex","ETHUSD",1738879507204,[[2699.5,0.0075],[2699.4,3.71191],[2699.2,3.70475],[2698.9,0.301],[2698.8,3.70531]],[[2700.0,3.75007052],[2700.2,3.70349],[2700.4,0.7954],[2700.5,4.073373],[2700.9,9.05255]]]
["bitfinex","ETHUSD",1738879551768,[[2696.0,3.70913],[2695.7,0.76060479],[2695.6,0.7745],[2695.4,3.2016317],[2695.3,0.55]],[[2696.5,3.70851],[2696.7,4.52963],[2697.0,7.4224897],[2697.1,3.0],[2697.4,3.70737]]]
["bitfinex","ETHUSD",1738879595477,[[2692.5,0.0075],[2692.4,3.71403],[2692.3,0.73416112],[2692.2,0.8144],[2691.7,0.302]],[[2693.0,0.04025302],[2693.2,3.71313],[2693.5,1.15738641],[2693.6,3.71256],[2717.1,0.27]]]
["bitfinex","ETHUSD",1738879651443,[[2691.5,4.9e-06],[2690.5,0.7811],[2690.3,0.72538166],[2690.2,3.7171],[2689.8,3.72891942]],[[2691.6,8.294578],[2691.7,3.71512],[2691.8,0.75581049],[2691.9,8.08734736],[2692.0,0.80427039]]]
["bitfinex","ETHUSD",1738879699541,[[2691.6,4.53691],[2691.4,3.71548],[2691.3,0.74490398],[2691.1,7.26589],[2690.6,4.02406]],[[2692.1,3.71458],[2692.3,3.71429],[2692.6,0.04643395],[2692.7,4.48656],[2692.8,3.72810394]]]
["bitfinex","ETHUSD",1738879714966,[[2692.0,0.034955],[2691.2,3.71571],[2691.1,0.7995],[2691.0,4.45114714],[2690.8,3.71635]],[[2692.1,4.53899455],[2692.2,3.71443],[2692.3,0.7531],[2692.4,3.71421],[2692.5,3.72810394]]]
["bitfinex","ETHUSD",1738879768215,[[2690.6,0.8178],[2690.5,3.71677],[2690.3,3.71696],[2690.2,0.73723423],[2690.0,3.71745]],[[2690.9,3.71632],[2691.1,3.71596],[2691.5,7.74856654],[2691.9,4.4475151],[2692.1,3.91463]]]
["bitfinex","ETHUSD",1738879822673,[[2688.6,0.1635996],[2688.4,1.57908356],[2688.0,3.90788995],[2687.8,3.72049],[2687.5,7.45254885]],[[2688.8,3.71913],[2689.3,3.71843],[2689.5,0.743614],[2689.6,0.8217]]]
["bitfinex","ETHUSD",1738879887576,[[2688.8,0.74185985],[2688.7,0.7582],[2688.6,3.8829896],[2688.5,3.7195],[2688.4,0.18867516]],[[2689.1,3.77494871],[2689.2,3.71865],[2689.7,4.48191],[2689.9,3.73165885],[2690.3,0.83024969]]]
["bitfinex","ETHUSD",1738879935443,[[2681.2,3.72962],[2681.1,0.5575],[2681.0,0.7763],[2680.7,0.5500049],[2680.6,4.77570231]],[[2681.9,3.72875],[2682.3,3.72823],[2682.6,4.4000659],[2682.7,0.7758],[2682.8,3.72752]]]
["bitfinex","ETHUSD",1738879950642,[[2681.0,0.5575],[2680.9,0.7615],[2680.8,0.18324545],[2680.7,3.37306139],[2680.6,3.83044]],[[2682.5,0.8227],[2682.6,0.372784],[2682.7,1.02466565],[2683.0,4.4000659],[2683.1,1.02255322]]]
["bitfinex","ETHUSD",1738879999334,[[2680.8,3.73012],[2680.7,4.17882939],[2680.6,0.7556],[2680.3,3.73083],[2679.9,3.1075]],[[2681.4,7.4589],[2681.8,0.7765],[2681.9,8.13959797],[2682.3,4.03722],[2682.5,4.25292647]]]
["bitfinex","ETHUSD",1738880048611,[[2667.5,0.8184],[2667.1,3.74931],[2666.6,3.84997],[2666.5,5.41318521],[2666.0,4.34584]],[[2667.6,0.2],[2668.4,0.005],[2668.6,3.74731],[2669.0,0.38818637],[2669.3,3.74641]]]
["bitfinex","ETHUSD",1738880100195,[[2665.6,3.7515],[2665.1,3.7522],[2665.0,0.0075],[2664.9,0.76178382],[2664.7,3.7527]],[[2665.7,0.1],[2665.9,0.7836],[2666.4,3.75044],[2667.3,4.51495593],[2667.6,3.94869]]]
["bitfinex","ETHUSD",1738880138469,[[2671.1,0.5575],[2671.0,0.55],[2670.6,3.0],[2670.3,0.8014],[2670.1,4.70035533]],[[2673.0,0.8301],[2673.1,1.1248175],[2673.2,0.1556967],[2673.4,0.005],[2673.5,4.44312787]]]
["bitfinex","ETHUSD",1738880175883,[[2674.8,7.47699],[2674.4,3.74662],[2674.2,0.73992517],[2674.1,0.55],[2673.9,6.73983]],[[2675.4,3.73777],[2675.6,3.73747],[2675.7,0.7715],[2675.8,0.1455856],[2676.0,3.73695]]]
["bitfinex","ETHUSD",1738880188755,[[2675.0,3.73818],[2674.8,3.73852],[2674.0,0.5575],[2673.8,3.0],[2673.7,0.2276171]],[[2675.8,0.8199],[2675.9,4.44312787],[2676.5,0.73701578],[2677.0,0.2172431],[2677.1,0.1]]]
["bitfinex","ETHUSD",1738880232024,[[2679.0,3.73263],[2678.5,3.73339],[2678.3,0.5575],[2678.2,3.0],[2678.1,4.45062787]],[[2679.5,0.78],[2680.5,0.55],[2680.8,0.6925]]]
["bitfinex","ETHUSD",1738880284140,[[2675.6,4.51986],[2675.1,0.21592854],[2674.9,8.18145787],[2674.7,4.1557],[2674.4,0.2]],[[2676.2,3.73665],[2676.7,3.73597],[2676.8,3.73584],[2677.0,3.37586],[2677.2,0.7586]]]
["bitfinex","ETHUSD",1738880326303,[[2676.7,0.73247823],[2676.6,0.5575],[2676.5,4.49998],[2674.8,9.208]],[[2677.5,3.73484],[2677.9,0.8008],[2678.0,3.73416],[2678.3,3.0],[2903.4,0.005]]]
["bitfinex","ETHUSD",1738880330604,[[2676.2,3.73662],[2676.1,0.8059],[2676.0,4.47081613],[2675.9,0.0075],[2675.8,3.73717]],[[2676.8,7.47173],[2677.1,0.7676],[2677.3,3.73513],[2677.8,3.0],[2678.0,4.12039138]]]
["bitfinex","ETHUSD",1738880391145,[[2672.1,1e-05],[2670.8,3.7441],[2670.6,0.759],[2670.5,0.1455856],[2670.4,3.74469]],[[2672.2,7.54153],[2672.3,3.74219],[2672.5,3.74186],[2672.6,4.43468837],[2672.8,8.06945634]]]
["bitfinex","ETHUSD",1738880440043,[[2670.6,0.796],[2670.5,0.1455856],[2670.4,3.74475],[2670.3,3.74481],[2669.9,4.47783146]],[[2670.8,3.80693544],[2671.0,3.74402],[2671.3,4.493132],[2672.0,3.7426]]]
["bitfinex","ETHUSD",1738880497713,[[2675.5,3.73751],[2675.4,0.785],[2675.3,3.7378],[2675.0,3.74577],[2674.9,4.07757805]],[[2676.2,3.73664],[2676.3,0.8179],[2676.7,3.9955974],[2677.0,3.73553],[2677.1,0.3899145]]]
["bitfinex","ETHUSD",1738880549579,[[2672.2,3.74211],[2672.1,4.50579],[2672.0,0.73641827],[2671.9,0.0075],[2671.8,0.20021865]],[[2672.8,3.79277123],[2672.9,3.74139],[2673.0,0.8021],[2673.3,3.74072],[2677.1,39.38988087]]]
["bitfinex","ETHUSD",1738880554493,[[2672.6,3.74165],[2672.5,0.8038],[2672.4,3.74194],[2672.1,3.74232],[2672.0,3.98129043]],[[2673.0,0.05071111],[2673.1,3.74109],[2673.3,3.74078],[2673.5,4.49884],[2673.9,7.50339685]]]
["bitfinex","ETHUSD",1738880613479,[[2678.1,0.49285755],[2678.0,0.0075],[2677.9,1.94817486],[2677.8,0.55],[2677.7,3.24365494]],[[2678.4,0.005],[2678.7,0.8299],[2679.1,3.0],[2679.2,3.24365494],[2679.9,0.1]]]
["bitfinex","ETHUSD",1738880662255,[[2682.2,3.72826],[2682.0,3.72855],[2681.8,0.8272],[2681.6,7.48217522],[2681.3,0.55]],[[2682.4,0.0172431],[2682.7,0.8041],[2682.8,4.2775],[2683.3,3.72679],[2683.5,3.75312522]]]
["bitfinex","ETHUSD",1738880706032,[[2680.5,0.0075],[2680.4,3.73069],[2680.2,3.73104],[2680.1,1.3508],[2680.0,3.74433869]],[[2681.0,7.46005],[2681.3,0.8049],[2681.5,3.72929],[2681.7,3.729],[2682.1,4.04433869]]]
["bitfinex","ETHUSD",1738880768212,[[2677.9,0.0075],[2677.8,3.73439],[2677.7,4.53567],[2677.5,0.7375091],[2677.3,10.49680456]],[[2678.3,3.73381],[2678.4,3.73357],[2678.6,0.78],[2678.7,3.7332],[2678.9,3.0]]]
["bitfinex","ETHUSD",1738880773779,[[2678.5,3.73337],[2678.4,0.7761],[2678.3,3.7336],[2678.1,3.23283566],[2678.0,4.48871]],[[2679.0,4.55835],[2679.2,3.73254],[2679.4,0.373221],[2679.5,3.73204],[2679.7,0.74359864]]]
["bitfinex","ETHUSD",1738880841175,[[2679.7,4.55124],[2679.6,3.22314996],[2679.2,3.73245],[2679.0,0.0075],[2678.8,3.73296]],[[2680.4,7.46167],[2680.5,0.79833645],[2680.9,3.73013],[2681.4,6.95257996],[2681.5,3.65]]]
["bitfinex","ETHUSD",1738880909560,[[2685.3,0.7938],[2685.1,4.50121423],[2684.9,6.94502226],[2684.6,3.72489],[2684.4,0.0075]],[[2685.5,0.03890173],[2685.8,4.52049],[2686.1,3.72299],[2686.4,0.1455856],[2686.6,3.72223]]]
["bitfinex","ETHUSD",1738880970781,[[2691.2,0.1],[2691.0,3.71606],[2690.7,0.0075],[2690.5,3.73043123],[2690.3,4.52382]],[[2691.8,0.1455856],[2692.4,0.2]]]
["bitfinex","ETHUSD",1738880986406,[[2693.6,0.1],[2693.1,7.44349123],[2693.0,3.71323],[2692.7,0.8275],[2687.1,10.005]],[[2693.9,7.42431],[2694.2,3.0],[2694.4,4.6789256],[2694.9,4.28043123],[2695.0,0.52]]]
["bitfinex","ETHUSD",1738881034014,[[2689.2,4.065402],[2689.1,3.7187],[2689.0,1.52412],[2688.9,0.743804],[2688.7,7.45713123]],[[2689.3,0.2],[2689.4,0.1],[2689.8,3.71782],[2690.0,7.53964],[2690.3,3.71709]]]
["bitfinex","ETHUSD",1738881093567,[[2685.9,3.72314],[2685.8,3.72328],[2685.7,0.7544],[2685.6,3.21738445],[2685.5,3.72369]],[[2686.0,0.2],[2686.2,0.1],[2686.5,0.8129],[2686.6,3.72223],[2686.8,6.72191]]]
["bitfinex","ETHUSD",1738881157984,[[2684.3,4.47414475],[2684.0,0.0075],[2683.9,6.72582],[2683.5,3.73388],[2683.2,3.74067075]],[[2685.0,3.72445],[2685.1,0.7771],[2685.2,3.72419],[2685.5,3.72373],[2685.8,3.0]]]
["bitfinex","ETHUSD",1738881208628,[[2685.4,3.72381],[2685.2,3.72403],[2684.9,3.72451],[2684.7,0.8322],[2684.6,0.7389985]],[[2685.7,3.0],[2685.8,0.7972],[2686.0,3.72306],[2686.3,0.2],[2686.4,4.03253]]]
["bitfinex","ETHUSD",1738881224404,[[2689.1,7.43731],[2688.6,3.71934],[2688.4,2.05592762],[2688.3,0.0075],[2688.1,4.28422307]],[[2689.7,3.71788],[2689.8,4.49609],[2690.2,3.71724],[2690.6,5.35],[2690.7,4.01663]]]
["bitfinex","ETHUSD",1738881283305,[[2689.5,4.52256],[2689.3,4.090265],[2689.2,3.20773871],[2689.1,0.74476759],[2684.9,30.28727677]],[[2690.0,7.43507],[2690.2,0.7757],[2690.4,9.06694],[2690.5,3.0],[2690.8,6.92422871]]]
["bitfinex","ETHUSD",1738881332150,[[2689.5,3.71807],[2688.8,0.8232],[2688.7,3.71921],[2688.6,4.28267964],[2688.3,7.48661042]],[[2690.0,4.46977],[2690.2,4.165868],[2690.6,3.71674],[2690.7,3.73267964],[2690.8,0.308]]]
["bitfinex","ETHUSD",1738881393835,[[2695.2,0.0075],[2695.1,0.371034],[2694.7,0.5575],[2694.6,4.47198502],[2694.5,0.8667778]],[[2695.8,0.7678],[2695.9,3.0],[2696.3,0.451788],[2696.4,5.35],[2696.8,3.70816]]]
["bitfinex","ETHUSD",1738881448939,[[2695.1,3.71043],[2695.0,0.75559565],[2694.9,3.71059],[2694.7,4.52945723],[2694.6,3.71859]],[[2695.3,0.0485741],[2695.5,3.70991],[2695.7,3.70963],[2696.0,0.7953],[2696.1,3.70913]]]
["bitfinex","ETHUSD",1738881465870,[[2694.5,3.71119],[2694.1,3.71929],[2694.0,0.55],[2693.9,3.0],[2693.8,8.25761153]],[[2694.9,0.7536],[2695.1,3.71051],[2695.3,3.71021],[2695.4,3.0],[2695.6,3.70978]]]
["bitfinex","ETHUSD",1738881524262,[[2697.8,3.70671],[2697.7,4.448152],[2697.4,5.22037198],[2697.3,4.27533495],[2693.6,3.88727677]],[[2698.3,3.70603],[2698.4,3.70595],[2698.8,4.49836],[2699.1,3.70495],[2699.2,3.75916395]]]
["bitfinex","ETHUSD",1738881577701,[[2696.8,4.54119],[2696.5,3.70841],[2696.4,0.825057],[2696.3,3.70876],[2696.2,3.71612649]],[[2697.3,7.41497],[2697.4,0.670709],[2697.6,3.7516],[2697.9,6.10983475],[2698.3,4.46612649]]]
["bitfinex","ETHUSD",1738881650022,[[2698.0,3.70644],[2697.8,3.7066],[2697.7,0.84476009],[2697.6,0.7965],[2697.5,7.65139088]],[[2698.5,0.7919],[2698.6,3.70575],[2698.7,3.70559],[2699.0,3.0],[2699.1,3.70499]]]
["bitfinex","ETHUSD",1738881716211,[[2694.3,3.71151],[2694.1,4.15814622],[2694.0,3.18918219],[2693.9,4.46466224],[2693.7,0.4122862]],[[2694.8,3.71085],[2694.9,4.49769],[2695.3,6.71017],[2695.5,0.853],[2695.7,6.89890219]]]
["bitfinex","ETHUSD",1738881787430,[[2695.0,3.71052],[2694.8,3.71081],[2694.7,0.34775009],[2694.6,3.18918219],[2694.5,4.533308]],[[2695.3,0.7875],[2695.5,3.70998],[2695.6,3.0],[2695.7,3.70969],[2696.0,3.7093]]]
["bitfinex","ETHUSD",1738881806280,[[2696.0,3.70916],[2695.9,3.70933],[2695.6,3.71724],[2695.5,3.18918219],[2695.4,5.27231466]],[[2696.3,0.7552],[2696.4,3.0],[2696.5,7.41716],[2697.3,4.20865762],[2697.5,3.70727]]]
["bitfinex","ETHUSD",1738881876378,[[2693.9,1.54893102],[2693.8,3.7121],[2693.7,0.8287],[2693.6,0.726389],[2693.4,3.72021]],[[2694.4,3.71151],[2694.6,0.7901],[2694.7,5.35],[2696.8,7.76157786],[2700.4,57.2242]]]
["bitfinex","ETHUSD",1738882008898,[[2696.1,3.70905],[2695.9,0.8298],[2695.7,1.54893102],[2695.6,3.7097],[2560.3,0.01204296]],[[2696.5,4.5065],[2696.7,3.70832],[2696.8,3.0],[2696.9,5.80694102],[2697.0,0.73322463]]]
["bitfinex","ETHUSD",1738882098698,[[2694.5,3.71115],[2694.3,6.07448102],[2694.0,3.89852998],[2693.9,0.49144792],[2693.6,5.26885102]],[[2694.9,3.71074],[2695.0,6.127],[2695.1,3.71054],[2695.4,3.71009],[2695.5,1.54893102]]]
["bitfinex","ETHUSD",1738882177507,[[2692.5,1.54893102],[2692.2,4.51121],[2692.1,0.005],[2692.0,5.26352102],[2691.9,0.19483414]],[[2692.7,3.71377],[2692.8,5.17296256],[2692.9,6.1344],[2693.2,3.71307],[2693.3,3.0]]]
["bitfinex","ETHUSD",1738882197688,[[2692.1,0.81961],[2692.0,3.71457],[2691.9,3.71477],[2691.8,3.34524696],[2691.6,0.76060308]],[[2692.2,5.35],[2692.6,3.71393],[2692.7,0.8045],[2692.8,1.45928256],[2693.1,3.71326]]]
["bitfinex","ETHUSD",1738882266060,[[2693.7,0.34822734],[2693.6,1.54926139],[2693.5,4.53777],[2693.4,3.71268],[2693.1,4.64052565]],[[2693.8,5.43167676],[2693.9,0.8144],[2694.0,3.71197],[2694.1,3.71183],[2694.4,6.71141]]]
["bitfinex","ETHUSD",1738882382287,[[2694.5,3.71126],[2694.4,3.7113],[2694.3,0.7547],[2694.2,0.90477314],[2694.1,5.26106139]],[[2694.6,5.35],[2694.8,0.7821],[2695.1,7.42107],[2695.6,3.70982],[2696.1,4.30118]]]
["bitfinex","ETHUSD",1738882451623,[[2698.8,0.7787],[2698.7,0.0075],[2698.6,3.18600133],[2698.5,0.8092953],[2698.3,0.4447517]],[[2700.3,0.95328409],[2700.4,3.70323],[2700.5,3.18600133],[2700.6,0.2],[2700.7,0.3273027]]]
["bitfinex","ETHUSD",1738882504803,[[2700.8,3.7026],[2700.6,3.70288],[2700.5,2.44983423],[2700.3,3.70326],[2700.1,3.19350133]],[[2701.1,0.8183],[2701.2,3.70215],[2701.4,6.70188],[2701.6,9.05158],[2702.3,3.98962]]]
["bitfinex","ETHUSD",1738882524314,[[2702.0,3.70092],[2701.9,3.70107],[2701.8,0.76540713],[2701.7,0.7666],[2701.6,3.18600133]],[[2702.3,0.04058784],[2702.4,0.9681856],[2702.5,3.70031],[2702.6,3.70022],[2702.7,3.0]]]
["bitfinex","ETHUSD",1738882582977,[[2702.0,4.51644],[2701.9,3.70099],[2701.8,1.56670596],[2701.7,1.53969429],[2701.6,3.7015]],[[2702.4,0.1455856],[2702.5,4.50101],[2702.6,3.70024],[2702.9,3.69973],[2703.0,1.54469429]]]
["bitfinex","ETHUSD",1738882655618,[[2702.3,6.811972],[2702.2,3.70059],[2702.0,3.70088],[2701.8,3.0],[2701.7,3.98835]],[[2702.4,5.6e-06],[2703.0,0.005],[2703.3,0.8013],[2703.4,3.70413],[2703.6,4.545008]]]
["bitfinex","ETHUSD",1738882724145,[[2700.9,7.92872969],[2700.8,0.73641686],[2700.7,0.8008],[2700.5,3.70294],[2698.6,5.35]],[[2701.4,3.70184],[2701.5,3.70166],[2701.6,0.8022],[2701.7,3.0],[2701.9,3.70111]]]
["bitfinex","ETHUSD",1738882787080,[[2702.0,4.51283],[2701.9,3.70103],[2701.7,0.0075],[2701.6,3.88456538],[2701.3,6.88081385]],[[2702.4,4.53042],[2702.5,3.70029],[2702.9,3.69974],[2703.2,6.69935],[2703.8,4.12555319]]]
["bitfinex","ETHUSD",1738882803814,[[2703.4,0.015],[2703.0,3.0],[2702.8,0.1],[2702.7,0.486],[2702.4,0.73356385]],[[2705.0,0.7536],[2705.1,3.17196951],[2705.3,0.94768012],[2705.5,0.1],[2705.9,0.2]]]
["bitfinex","ETHUSD",1738882847516,[[2699.0,3.70504],[2698.9,4.48102],[2698.4,0.75800126],[2698.3,3.19152312]],[[2699.7,4.53559],[2700.1,3.7036],[2700.2,0.0463126],[2700.3,6.88733312],[2700.4,0.286]]]
["bitfinex","ETHUSD",1738882889758,[[2698.7,4.4839],[2698.6,3.70439665],[2698.3,3.706],[2698.2,0.7398316],[2698.1,3.0]],[[2699.4,3.70461],[2699.6,1.584453],[2699.9,3.70388],[2700.0,3.0],[2700.6,0.3]]]
["bitfinex","ETHUSD",1738882944736,[[2703.0,3.69956],[2702.9,3.6996],[2702.5,0.767],[2702.4,3.70035],[2702.3,0.5575]],[[2703.5,0.74609993],[2703.6,3.7557],[2703.7,3.69873],[2703.9,3.69839],[2704.7,4.62188139]]]
["bitfinex","ETHUSD",1738882988228,[[2702.8,3.69975],[2702.6,3.70007],[2702.4,1.157954],[2702.3,3.70049],[2702.0,0.463876]],[[2703.4,3.69909],[2703.5,0.7867],[2703.7,3.0],[2703.9,3.69842],[2704.6,4.52151436]]]
["bitfinex","ETHUSD",1738882991991,[[2701.7,3.70136],[2701.6,3.7015],[2701.1,4.50465],[2701.0,7.42509498],[2700.9,0.5575]],[[2702.2,3.70074],[2702.4,4.518739],[2702.6,0.7828],[2703.0,3.0],[2703.5,3.89896]]]
["bitfinex","ETHUSD",1738883057110,[[2700.3,3.70326],[2700.2,0.7919],[2699.8,6.70392],[2549.0,0.14333333],[2548.0,1.12327824]],[[2701.1,3.70219],[2701.5,7.49529],[2702.0,3.70097],[2702.2,3.80074],[2702.5,0.293]]]
["bitfinex","ETHUSD",1738883111322,[[2702.8,3.69982],[2702.7,1.239552],[2702.6,3.70002],[2702.5,0.74824348],[2702.2,3.70058]],[[2703.4,3.69908],[2703.7,0.7555],[2703.9,3.69839],[2704.3,4.45344576],[2704.5,0.287]]]
["bitfinex","ETHUSD",1738883172802,[[2703.9,0.369834],[2703.6,0.8279],[2703.5,0.739801],[2703.2,3.0075],[2703.0,0.74329428]],[[2704.3,6.1438],[2704.9,3.0],[2705.2,3.98326625],[2705.5,3.89627],[2705.7,0.25554583]]]
["bitfinex","ETHUSD",1738883223694,[[2705.2,7.91299313],[2705.0,1.50373133],[2704.8,3.0075],[2704.7,7.60261257],[2704.5,0.2925]],[[2705.7,0.15554583],[2705.8,3.69582],[2706.0,3.69555],[2706.1,0.7879],[2707.3,0.18133044]]]
["bitfinex","ETHUSD",1738883227221,[[2705.5,3.69615],[2705.4,3.69623],[2705.2,0.52002313],[2705.0,3.7937],[2704.9,3.93005968]],[[2705.7,0.23210982],[2706.0,3.69559],[2706.1,0.7879],[2706.2,3.69525],[2706.6,9.86499714]]]
["bitfinex","ETHUSD",1738883290702,[[2698.5,3.70564],[2698.4,5.27041037],[2698.3,0.8307],[2698.0,3.1946041],[2697.9,3.7065]],[[2699.1,0.05945782],[2699.2,3.7048],[2699.3,3.70467],[2699.4,0.8063],[2699.5,3.17028714]]]
["bitfinex","ETHUSD",1738883346102,[[2698.9,7.41023],[2698.8,0.75671545],[2698.5,4.5461],[2698.4,3.18273292],[2698.2,3.70614]],[[2699.5,3.70449],[2699.7,4.51029],[2699.8,0.10073555],[2699.9,1.358085],[2700.0,12.23651292]]]
["bitfinex","ETHUSD",1738883422483,[[2699.3,4.51436],[2699.2,3.70472],[2699.0,0.821994],[2698.9,3.70517],[2697.6,14.17]],[[2699.4,5.38744366],[2699.8,0.7871],[2699.9,7.40786],[2700.2,3.18273292],[2700.9,0.3]]]
["bitfinex","ETHUSD",1738883481702,[[2699.9,0.8134],[2699.7,3.0],[2699.6,3.70423],[2699.4,3.71198],[2699.1,3.70493]],[[2700.2,3.70352],[2700.4,5.35],[2700.5,0.7529],[2700.7,6.88550292],[2700.9,0.04629344]]]
["bitfinex","ETHUSD",1738883486308,[[2699.3,0.74126807],[2699.2,4.51459],[2699.0,6.71252],[2698.7,6.89567292],[2698.5,0.55]],[[2699.8,7.40808],[2700.1,0.7868],[2700.3,3.70329],[2700.4,8.53273292],[2700.7,3.70279]]]
["bitfinex","ETHUSD",1738883563597,[[2698.1,3.70629],[2697.9,3.70649],[2697.8,0.76006099],[2697.7,3.90327803],[2697.6,3.0]],[[2698.8,0.7891],[2699.6,1.29722387],[2699.7,0.2]]]
["bitfinex","ETHUSD",1738883614800,[[2697.3,3.70733],[2697.1,0.1505856],[2696.8,3.70804],[2696.7,0.7576],[2696.6,0.92600023]],[[2697.5,0.04501881],[2697.6,0.7841],[2698.0,4.11158668],[2698.1,3.0],[2698.3,4.25609]]]
["bitfinex","ETHUSD",1738883668875,[[2690.5,4.51496],[2690.3,3.90084314],[2689.9,3.91749],[2689.8,3.73522202]],[[2692.2,20.95717191],[2692.3,3.71618822],[2692.4,4.30688],[2692.5,3.71403],[2692.6,0.7471245]]]
["bitfinex","ETHUSD",1738883682617,[[2691.4,5.3920376],[2691.3,4.45828596],[2691.0,0.371622],[2690.9,6.72368],[2685.7,10.0]],[[2692.1,3.71459],[2692.3,3.7143],[2692.6,10.43011822],[2692.7,0.55],[2692.9,3.71354]]]
["bitfinex","ETHUSD",1738883732575,[[2690.2,3.71719],[2690.1,0.7708],[2690.0,3.7174],[2689.8,0.46932318],[2689.7,0.75431909]],[[2690.7,3.71654],[2690.8,4.166694],[2691.0,0.7861],[2691.1,3.0],[2691.2,3.71585]]]
["bitfinex","ETHUSD",1738883793295,[[2693.5,3.71256],[2693.3,5.37129376],[2692.9,3.7134],[2692.8,3.71618822],[2692.7,0.51673089]],[[2694.0,3.71198],[2694.1,3.71188],[2694.4,0.7622],[2694.5,3.71128],[2694.6,0.04640305]]]
["bitfinex","ETHUSD",1738883837065,[[2696.0,1.133298],[2695.9,3.0],[2695.8,4.54108],[2695.7,0.37465913],[2695.4,0.0075]],[[2696.4,3.70876],[2696.6,3.70844],[2696.8,0.803],[2697.1,3.71618822],[2697.2,9.05763]]]
["bitfinex","ETHUSD",1738883889952,[[2695.7,4.981485],[2695.6,3.70965],[2695.5,0.0075],[2695.4,3.0],[2695.3,0.74211902]],[[2696.2,3.709],[2696.3,3.7089],[2696.5,8.54096781],[2696.6,3.70839],[2696.8,0.7698]]]
["bitfinex","ETHUSD",1738883909350,[[2692.9,4.47593],[2692.8,3.0],[2692.7,4.47101782],[2692.5,0.0075],[2692.3,3.71425]],[[2693.5,7.42543],[2693.8,8.54096781],[2694.0,4.5226],[2694.2,4.26171],[2694.6,6.71121]]]
["bitfinex","ETHUSD",1738883973294,[[2696.4,3.70862],[2696.3,3.7162],[2696.2,0.8199],[2695.9,3.19096781],[2695.8,6.70942]],[[2696.9,3.70797],[2697.1,5.5535867],[2697.2,5.35],[2697.3,0.449587],[2697.4,3.0]]]
["bitfinex","ETHUSD",1738884031855,[[2700.4,3.70304],[2700.2,0.7932],[2700.0,6.70363],[2699.4,0.56777035],[2699.3,4.0046]],[[2701.2,4.46865],[2701.3,3.70195],[2701.5,3.0],[2701.6,9.24091422],[2701.7,3.7014]]]
["bitfinex","ETHUSD",1738884103066,[[2699.0,3.70506],[2698.9,0.79782504],[2698.8,4.4617],[2698.7,0.56777035],[2698.6,0.7709]],[[2699.2,0.06456069],[2699.5,3.70447],[2699.6,3.70425],[2699.7,6.0728],[2699.8,3.18004799]]]
["bitfinex","ETHUSD",1738884158062,[[2696.1,7.41791],[2695.9,1.5004717],[2695.8,0.18398637],[2695.7,6.70957],[2695.4,3.70998]],[[2696.5,0.05358789],[2696.6,0.8288],[2696.8,3.70817],[2696.9,5.71496579],[2697.0,3.18004799]]]
["bitfinex","ETHUSD",1738884177097,[[2697.0,3.70774],[2696.8,3.70801],[2696.7,0.7918],[2696.5,3.0],[2696.0,4.451015]],[[2697.5,0.8253],[2697.7,3.70686],[2697.9,3.18004799],[2698.4,3.70597],[2698.5,0.838]]]
["bitfinex","ETHUSD",1738884240244,[[2695.8,0.3471805],[2695.7,3.70948],[2695.6,3.99496361],[2695.5,2.47587905],[2695.4,3.0]],[[2696.2,9.79022],[2696.4,3.70868],[2696.6,0.7660948],[2696.7,6.88830799],[2697.4,3.80736]]]
["bitfinex","ETHUSD",1738884288933,[[2694.1,3.71171],[2693.9,0.8079],[2693.8,3.76123434],[2693.7,3.18004799],[2693.6,4.45791684]],[[2694.7,3.71099],[2694.9,3.71077],[2695.0,0.8319],[2695.2,3.18004799],[2695.3,4.2362]]]
["bitfinex","ETHUSD",1738884370063,[[2693.0,3.71322],[2692.9,4.49755],[2692.7,4.6e-06],[2692.5,3.72147],[2692.4,3.71407]],[[2693.6,9.06253],[2693.7,3.98564799],[2693.9,3.51549528],[2694.2,0.73655633],[2694.3,0.96308471]]]
["bitfinex","ETHUSD",1738884429497,[[2692.7,4.6e-06],[2692.1,0.005],[2691.7,0.766],[2691.6,3.71516],[2691.2,3.18004799]],[[2692.8,10.8392],[2692.9,6.89351799],[2693.1,7.19147116],[2693.2,0.55],[2693.3,3.71303]]]
["bitfinex","ETHUSD",1738884452066,[[2694.8,3.71076],[2694.7,3.71088],[2694.6,1.269721],[2694.3,3.71144],[2694.2,3.91606642]],[[2695.2,3.35],[2695.4,3.71003],[2695.6,3.7098],[2695.8,3.7656],[2695.9,3.18004799]]]
["bitfinex","ETHUSD",1738884505058,[[2693.5,0.7869],[2692.8,4.27108],[2692.6,3.18004799],[2692.5,0.2],[2692.4,3.81412]],[[2694.1,3.71194],[2694.4,9.51601799],[2694.7,3.0],[2695.0,7.79672899],[2695.1,1.03162396]]]
["bitfinex","ETHUSD",1738884570237,[[2692.7,3.71373],[2692.6,4.50809],[2692.5,0.0075],[2692.4,0.75627283],[2692.3,3.71424]],[[2693.2,4.50919],[2693.3,6.708911],[2693.7,6.71239],[2693.9,3.19914051],[2694.4,1.65786276]]]
["bitfinex","ETHUSD",1738884635272,[[2690.7,0.8233],[2690.6,3.71657],[2690.4,3.71684],[2690.2,0.0075],[2690.1,3.76189483]],[[2691.2,3.71591],[2691.3,3.19914051],[2691.7,3.71512],[2691.8,3.7645],[2692.0,3.71478]]]
["bitfinex","ETHUSD",1738884682818,[[2687.3,4.5415],[2687.1,1e-05],[2686.6,6.72959],[2686.5,3.72228],[2686.3,0.48216087]],[[2687.9,3.72042],[2688.0,3.72028],[2688.1,4.54416722],[2688.2,1.11707872],[2688.3,3.285]]]
["bitfinex","ETHUSD",1738884728709,[[2691.3,1.24333],[2691.2,3.7158],[2691.0,3.72354],[2690.7,3.71644],[2690.6,3.76254122]],[[2691.8,3.71501],[2691.9,3.71487],[2692.3,6.71433],[2692.5,0.55],[2692.6,0.7698]]]
["bitfinex","ETHUSD",1738884745604,[[2689.8,3.71774],[2689.7,1.216588],[2689.6,3.71788],[2689.2,3.72604],[2689.1,3.0]],[[2690.3,9.06706],[2690.4,4.51439],[2690.5,0.55],[2690.7,3.72638988],[2700.0,0.011]]]
["bitfinex","ETHUSD",1738884803233,[[2689.4,4.48192],[2689.2,4.169434],[2689.0,3.7188],[2688.9,3.0075],[2688.7,0.0075]],[[2689.9,6.1572],[2690.1,4.995769],[2690.5,4.26681],[2691.3,0.88171919],[2950.0,3.442894]]]
["bitfinex","ETHUSD",1738884868047,[[2684.7,7.4496],[2684.6,0.7842],[2684.4,0.1635633],[2684.3,6.74386673],[2684.2,3.73294]],[[2685.3,3.72407],[2685.5,3.72376],[2685.6,0.984016],[2685.8,6.1167],[2686.0,3.72312]]]
["bitfinex","ETHUSD",1738884919655,[[2685.8,3.72319],[2685.7,0.7877],[2685.6,3.21587098],[2685.3,3.72397],[2685.1,3.7242]],[[2686.4,3.72246],[2686.5,0.8019],[2686.6,3.72226],[2687.0,9.93749098],[2687.1,5.98]]]
["bitfinex","ETHUSD",1738884978680,[[2684.4,3.3e-06],[2683.2,0.8293],[2683.1,3.73195],[2682.9,0.73861325],[2682.6,6.94853098]],[[2684.5,14.6976333],[2684.6,6.94082098],[2684.7,0.49573116],[2684.8,3.82469],[2684.9,0.484]]]
["bitfinex","ETHUSD",1738884996031,[[2686.9,3.72166],[2686.7,3.72199],[2686.6,0.7849],[2686.4,3.72234],[2686.3,3.73838902]],[[2687.6,3.72079],[2687.7,4.714133],[2687.8,5.73677281],[2687.9,0.8333],[2688.1,5.908]]]
["bitfinex","ETHUSD",1738885040138,[[2689.4,3.71828],[2689.2,3.71857],[2688.9,3.75617015],[2688.8,1.625038],[2688.6,7.46250176]],[[2689.7,5.35],[2689.9,0.8188],[2690.0,6.71748],[2690.1,3.71743],[2690.2,1.532796]]]
["bitfinex","ETHUSD",1738885106583,[[2687.7,3.72063],[2687.4,3.72097],[2687.2,0.7544],[2687.1,4.44935353],[2687.0,3.0]],[[2688.0,0.7644],[2688.2,9.07],[2688.4,3.71976],[2688.6,3.0],[2688.7,3.71934]]]
["bitfinex","ETHUSD",1738885173961,[[2686.8,3.72189],[2686.7,0.452398],[2686.6,3.72208],[2686.5,0.8019],[2686.3,3.72257]],[[2687.1,0.80654701],[2687.2,3.72137],[2687.3,5.35],[2687.4,3.72116],[2687.7,4.27068]]]
["bitfinex","ETHUSD",1738885242890,[[2683.1,3.73192],[2682.9,3.72728],[2682.8,0.8239],[2682.7,3.2178661],[2682.6,6.73259]],[[2683.8,4.27272436],[2683.9,3.72604],[2684.1,6.1514],[2684.2,3.0],[2686.3,3.922]]]
["bitfinex","ETHUSD",1738885262012,[[2680.0,0.0008],[2679.4,0.1461246],[2679.3,0.87805948],[2679.2,3.74389851],[2679.1,3.73258]],[[2680.1,7.85623935],[2680.2,3.73109],[2680.5,13.0628561],[2680.6,0.38875805],[2680.7,0.55]]]
["bitfinex","ETHUSD",1738885301303,[[2673.4,3.7405],[2673.2,3.74077],[2673.0,4.49187981],[2672.7,0.7947],[2672.4,4.14021471]],[[2673.7,0.05656878],[2674.0,0.742908],[2674.1,3.68958],[2674.2,3.7395],[2674.5,0.7881]]]
["bitfinex","ETHUSD",1738885350118,[[2673.4,4.50498],[2673.3,0.73934649],[2672.8,0.0075],[2672.7,4.62846974],[2670.9,1.89171204]],[[2674.0,3.7398],[2674.1,1.168251],[2674.2,3.73951],[2674.6,3.739],[2674.7,3.0]]]
["bitfinex","ETHUSD",1738885408133,[[2676.2,3.73662],[2676.0,4.53145],[2675.6,3.0075],[2675.5,8.16730675],[2674.8,3.73849]],[[2677.3,3.7351],[2677.4,0.7757],[2677.7,4.03662],[2678.1,0.2],[2678.2,6.76377078]]]
["bitfinex","ETHUSD",1738885450016,[[2678.3,6.22564298],[2678.2,4.41686393],[2678.1,7.84486573],[2678.0,3.0],[2677.6,3.93457]],[[2678.4,8.88e-06],[2679.3,4.54224],[2679.5,3.7321],[2679.9,3.73148],[2680.2,3.0]]]
["bitfinex","ETHUSD",1738885464435,[[2679.6,0.03731393],[2679.5,3.7782],[2679.4,3.73207],[2679.2,3.73237],[2678.5,0.306]],[[2680.1,3.73124],[2680.3,4.53559521],[2680.5,1.27791208],[2680.7,3.73039],[2680.8,3.0]]]
["bitfinex","ETHUSD",1738885513566,[[2679.9,0.7943],[2679.6,3.73185],[2679.2,4.19217555],[2679.1,0.0075],[2678.5,3.73331]],[[2680.5,0.6935],[2680.9,3.75853048],[2681.0,3.72998],[2681.2,0.301],[2681.3,5.35]]]
["bitfinex","ETHUSD",1738885560422,[[2681.5,9.11486602],[2681.4,3.72931],[2681.0,3.75853048],[2680.8,0.496],[2680.5,0.1]],[[2681.6,0.1461564],[2682.2,3.72836],[2682.4,3.72806],[2682.7,3.72763],[2682.9,0.6935]]]
["bitfinex","ETHUSD",1738885621051,[[2679.9,1.53038524],[2679.7,3.015],[2679.6,4.71430248],[2679.4,0.18782068],[2677.8,0.44364375]],[[2681.4,3.72944],[2681.6,8.62219848],[2681.9,0.3],[2682.0,4.85636647],[2685.7,39.0]]]
["bitfinex","ETHUSD",1738885668843,[[2683.6,0.7756],[2683.3,3.72663],[2683.1,3.72703],[2682.8,4.4618183],[2556.0,100.0]],[[2683.9,3.72592],[2684.0,3.72582],[2684.2,6.257553],[2684.4,3.7253],[2684.5,3.0]]]
["bitfinex","ETHUSD",1738885675156,[[2684.3,3.72529],[2684.2,3.72549],[2684.0,0.7626],[2683.9,0.745195],[2683.8,3.7627539]],[[2684.8,3.72477],[2685.0,3.72446],[2685.2,1.25179954],[2685.3,9.51799539],[2685.7,1.30603886]]]
["bitfinex","ETHUSD",1738885732818,[[2682.7,0.8275],[2682.6,0.448167],[2682.1,4.16799539],[2681.0,8.82],[2680.9,3.933]],[[2683.2,3.72689],[2683.9,5.35],[2684.0,3.72584],[2684.1,7.54056739],[2684.4,3.92535]]]
["bitfinex","ETHUSD",1738885778078,[[2680.7,4.54396],[2680.3,3.74582],[2680.2,3.76323108],[2680.1,4.71799539],[2679.6,12.1943]],[[2681.4,3.72951],[2681.7,0.372907],[2681.9,3.72869],[2682.0,4.16799539],[2682.1,3.0]]]
["bitfinex","ETHUSD",1738885846199,[[2683.2,0.7595],[2683.1,3.72694],[2682.6,3.72772],[2682.5,0.015],[2682.3,0.823764]],[[2683.7,4.471504],[2683.9,3.72596],[2684.2,4.16799539],[2684.3,3.72547],[2684.4,6.202]]]
["bitfinex","ETHUSD",1738885849545,[[2684.1,3.72562],[2683.9,3.72592],[2683.7,0.7595],[2683.5,3.72642],[2683.0,0.75]],[[2684.7,12.79977],[2685.1,0.289],[2685.2,7.89214539],[2685.3,0.55],[2687.7,26.19]]]
["bitfinex","ETHUSD",1738885897939,[[2687.0,3.72162],[2686.9,4.52318704],[2686.7,4.5389],[2686.5,3.56915874],[2684.7,1.84157656]],[[2687.1,0.1635951],[2687.8,7.44113],[2687.9,5.35],[2688.2,10.28913874],[2689.0,0.1]]]
["bitfinex","ETHUSD",1738885954547,[[2688.0,3.72013],[2687.9,0.85962261],[2687.7,1.5147321],[2687.4,3.0],[2687.3,3.72112]],[[2688.4,0.005],[2688.6,3.71942],[2688.7,3.56915874],[2688.8,3.71918],[2689.1,6.71877]]]
["bitfinex","ETHUSD",1738886015640,[[2690.5,3.71671],[2690.4,3.71684],[2690.1,0.7755],[2690.0,3.0],[2689.7,0.015]],[[2691.0,1.31891967],[2691.1,7.28512874],[2691.2,5.35],[2691.6,3.7153],[2691.7,3.0]]]
["bitfinex","ETHUSD",1738886075410,[[2688.6,3.71938],[2688.5,4.543633],[2688.3,0.8033],[2688.2,3.71987],[2688.1,3.0]],[[2689.0,0.05147023],[2689.1,3.71873],[2689.3,3.71852],[2689.7,7.83705874],[2689.9,5.636]]]
["bitfinex","ETHUSD",1738886079211,[[2689.1,3.71869],[2689.0,3.71874],[2688.8,0.7662],[2688.6,4.45565692],[2688.3,3.56915874]],[[2689.5,0.05163224],[2689.7,7.43596],[2689.8,3.0],[2689.9,5.35],[2690.4,0.2]]]
["bitfinex","ETHUSD",1738886132586,[[2690.4,4.169786],[2690.3,0.8128],[2690.2,3.7171],[2690.0,4.44807554],[2689.2,3.71847]],[[2690.9,3.71625],[2691.1,3.71603],[2691.5,10.28458874],[2691.7,0.73955557],[2692.1,1.11025127]]]
["bitfinex","ETHUSD",1738886198688,[[2690.8,0.452142],[2690.7,4.52142],[2690.5,3.71677],[2690.3,3.0],[2690.1,7.28647874]],[[2691.3,7.43158],[2691.6,3.56915874],[2691.8,3.71509],[2692.0,3.0],[2692.5,4.1776751]]]
["bitfinex","ETHUSD",1738886243671,[[2692.4,3.71415],[2692.2,3.71441],[2691.8,4.48751181],[2691.7,3.7889],[2691.6,7.28436874]],[[2692.6,0.04729552],[2692.9,7.4271],[2693.0,0.72825587],[2693.1,3.56915874],[2693.4,9.06781]]]
["bitfinex","ETHUSD",1738886265513,[[2692.2,3.71433],[2691.9,0.7753],[2691.7,6.71508],[2691.5,0.015],[2691.1,4.52469217]],[[2692.5,0.04229932],[2693.0,3.7134],[2693.3,4.13853988],[2693.4,0.005],[2693.6,3.71259]]]
["bitfinex","ETHUSD",1738886265712,[[2692.7,3.71371],[2692.4,0.7678],[2692.3,0.40857025],[2692.2,3.0],[2692.1,3.71457]],[[2693.4,0.005],[2693.6,4.13853988],[2693.9,3.71221],[2694.2,3.71174],[2694.4,3.91143]]]
["bitfinex","ETHUSD",1738886265870,[[2692.8,0.03713112],[2692.7,3.71371],[2692.4,0.7678],[2692.3,0.378933],[2692.2,3.0]],[[2693.3,0.04288694],[2693.4,3.71789],[2693.6,7.85108988],[2693.9,3.71221],[2694.4,4.17173288]]]
["bitfinex","ETHUSD",1738886266214,[[2692.7,3.71371],[2692.5,3.71394],[2692.4,0.7678],[2692.3,4.093143],[2692.2,3.0]],[[2693.3,0.04288694],[2693.4,3.71789],[2693.6,3.71255],[2693.9,7.85074988],[2694.3,1.035]]]
["bitfinex","ETHUSD",1738886266372,[[2692.7,7.42734],[2692.4,0.7678],[2692.3,4.093143],[2692.2,3.0],[2685.9,35.0]],[[2693.3,0.04288694],[2693.4,3.71789],[2693.6,3.71255],[2693.8,3.0],[2693.9,7.85074988]]]
["bitfinex","ETHUSD",1738886266569,[[2692.7,3.71363],[2692.4,0.7678],[2692.3,4.093143],[2692.2,3.0],[2685.9,35.0]],[[2693.3,0.04288694],[2693.4,3.71789],[2693.8,3.0],[2693.9,7.85074988],[2694.3,0.485]]]
["bitfinex","ETHUSD",1738886266875,[[2692.7,4.084993],[2692.5,3.71397],[2692.4,0.7678],[2692.3,4.093143],[2692.2,3.0]],[[2693.3,0.04288694],[2693.4,7.43078],[2693.8,3.0],[2693.9,7.85074988],[2694.1,0.75615251]]]
["bitfinex","ETHUSD",1738886267196,[[2692.8,3.71359],[2692.7,4.084993],[2692.4,0.7678],[2692.3,4.093143],[2692.2,3.0]],[[2693.3,0.04288694],[2693.4,3.71789],[2693.6,3.71251],[2693.8,3.0],[2693.9,7.85074988]]]
["bitfinex","ETHUSD",1738886267397,[[2692.9,3.71341],[2692.8,0.03713001],[2692.7,0.371363],[2692.4,0.7678],[2692.3,4.093143]],[[2693.3,0.04288694],[2693.4,0.005],[2693.8,6.71229],[2693.9,4.13853988],[2694.1,3.71184]]]
["bitfinex","ETHUSD",1738886267574,[[2693.1,3.7131],[2693.0,0.03712796],[2692.9,0.7678],[2692.7,3.371363],[2692.4,0.0075]],[[2693.3,0.04288694],[2693.4,0.005]]]
["bitfinex","ETHUSD",1738886267575,[[2693.1,3.7131],[2693.0,0.03712796],[2692.9,0.7678],[2692.7,3.371363],[2692.4,0.0075]],[[2693.3,0.04288694],[2693.4,0.005],[2694.0,3.71202],[2694.2,4.13853988],[2694.3,3.71157]]]
["bitfinex","ETHUSD",1738886267778,[[2693.1,3.7131],[2692.9,0.7678],[2692.7,3.378863],[2692.4,0.5575],[2692.3,8.22418288]],[[2693.3,0.04288694],[2693.4,0.005],[2694.0,3.71202],[2694.2,4.13853988],[2694.3,3.71157]]]
["bitfinex","ETHUSD",1738886268311,[[2693.1,3.7131],[2692.9,4.4812],[2692.7,3.378863],[2692.6,3.71381],[2692.4,0.5575]],[[2693.3,0.04288694],[2693.4,0.005],[2693.8,3.71225],[2694.2,4.13853988],[2694.3,3.71157]]]
["bitfinex","ETHUSD",1738886268806,[[2693.1,3.7131],[2692.9,4.4812],[2692.7,3.378863],[2692.6,3.71381],[2692.4,0.5575]],[[2693.3,0.04288694],[2693.4,0.005],[2693.8,3.71225],[2694.0,3.712],[2694.2,4.13853988]]]
["bitfinex","ETHUSD",1738886268997,[[2693.1,3.7131],[2692.9,0.7678],[2692.7,3.378863],[2692.6,3.71381],[2692.4,0.5575]],[[2693.3,0.04288694],[2693.4,0.005],[2693.8,3.71225],[2694.0,3.712],[2694.2,4.13853988]]]
["bitfinex","ETHUSD",1738886269179,[[2693.1,7.4262],[2692.9,0.7678],[2692.7,3.378863],[2692.6,3.71381],[2692.4,0.5575]],[[2693.3,0.04288694],[2693.4,0.005],[2693.8,3.71225],[2694.0,3.712],[2694.2,4.13853988]]]
["bitfinex","ETHUSD",1738886269607,[[2693.2,3.71305],[2693.1,3.7131],[2692.9,0.7678],[2692.7,3.378863],[2692.6,3.71381]],[[2693.3,0.04288694],[2693.4,0.005],[2693.8,3.71225],[2694.0,3.712],[2694.2,4.13853988]]]
["bitfinex","ETHUSD",1738886269913,[[2693.2,3.71305],[2693.1,3.7131],[2692.9,0.7678],[2692.8,0.72781632],[2692.7,7.092503]],[[2693.3,0.04288694],[2693.4,0.005],[2693.9,3.71217],[2694.0,3.712],[2694.2,4.13853988]]]
["bitfinex","ETHUSD",1738886270280,[[2693.2,3.71305],[2693.1,3.7131],[2692.9,0.7678],[2692.8,0.72781632],[2692.7,7.092503]],[[2693.3,0.04288694],[2693.4,0.005],[2693.8,3.71225],[2694.0,3.712],[2694.2,4.13853988]]]
["bitfinex","ETHUSD",1738886271814,[[2693.2,3.71305],[2693.1,3.7131],[2692.9,0.7678],[2692.8,0.72781632],[2692.7,7.092503]],[[2693.3,0.04288694],[2693.4,0.005],[2693.8,3.71225],[2694.0,3.71199],[2694.2,4.13853988]]]
["bitfinex","ETHUSD",1738886272202,[[2693.2,4.455665],[2693.1,3.7131],[2692.9,0.7678],[2692.8,0.72781632],[2692.7,7.092503]],[[2693.3,0.04288694],[2693.4,0.005],[2693.8,3.71225],[2694.0,3.71199],[2694.2,4.13853988]]]
["bitfinex","ETHUSD",1738886272508,[[2693.2,4.455665],[2693.1,3.7131],[2692.9,0.7678],[2692.8,0.73531632],[2692.7,7.092503]],[[2693.3,0.04288694],[2693.4,0.005],[2694.0,3.71199],[2694.2,4.13853988],[2694.9,4.13853988]]]
["bitfinex","ETHUSD",1738886272718,[[2693.2,4.470665],[2693.1,3.7131],[2692.9,4.48123],[2692.8,0.73531632],[2692.7,3.378863]],[[2693.3,0.04288694],[2693.4,0.005],[2694.2,3.7117],[2694.4,6.71145],[2694.5,9.48853988]]]
["bitfinex","ETHUSD",1738886272917,[[2693.3,3.0075],[2693.2,8.32089006],[2693.1,3.7131],[2692.9,7.85196988],[2692.8,1.27781632]],[[2693.4,0.005],[2694.4,3.71145],[2694.5,9.48853988]]]
["bitfinex","ETHUSD",1738886272918,[[2693.3,3.0075],[2693.2,8.32089006],[2693.1,3.7131],[2692.9,7.85196988],[2692.8,1.27781632]],[[2693.4,0.005],[2694.4,3.71145],[2694.5,5.35],[2694.6,3.71113],[2694.8,4.13853988]]]
["bitfinex","ETHUSD",1738886273123,[[2694.2,3.71165],[2693.7,0.015],[2693.6,0.8131],[2693.3,7.27041],[2693.2,4.88115488]],[[2694.8,3.71086],[2695.1,9.48853988],[2695.4,3.7101],[2695.7,0.1],[2695.8,3.70955]]]
["bitfinex","ETHUSD",1738886273319,[[2694.2,3.71165],[2693.7,0.015],[2693.6,0.8131],[2693.5,3.0],[2693.4,0.03711179]],[[2694.7,0.04362225],[2694.8,7.80751164],[2695.1,9.48853988],[2695.2,3.0],[2695.4,3.7101]]]
["bitfinex","ETHUSD",1738886273486,[[2693.7,0.015],[2693.6,0.8131],[2693.5,3.0],[2693.4,0.03711179]],[[2694.7,0.04362225],[2694.8,7.80751164],[2695.1,9.48853988],[2695.2,3.0],[2695.4,3.7101]]]
["bitfinex","ETHUSD",1738886273487,[[2693.8,3.71213],[2693.7,3.71976],[2693.6,0.8131],[2693.5,3.0],[2693.3,0.55]],[[2694.4,3.71148],[2694.7,0.04362225],[2694.8,4.52424152],[2695.0,3.8567664],[2695.1,5.35]]]
["bitfinex","ETHUSD",1738886273689,[[2693.9,3.71207],[2693.7,3.71976],[2693.6,0.8131],[2693.5,3.0],[2693.4,0.0075]],[[2694.3,0.04392602],[2694.6,3.71121],[2694.8,4.52424152],[2695.0,3.8567664],[2695.1,5.35]]]
["bitfinex","ETHUSD",1738886273890,[[2693.7,7.43202],[2693.6,0.8131],[2693.5,3.73091577],[2693.4,0.0075],[2692.8,0.485]],[[2694.4,3.71143],[2694.6,3.71121],[2694.8,4.52424152],[2695.0,3.8567664],[2695.1,5.35]]]
["bitfinex","ETHUSD",1738886274205,[[2693.7,3.71976],[2693.6,0.8131],[2693.5,3.73091577],[2693.4,0.0075],[2692.9,8.13696988]],[[2694.3,0.04393277],[2694.4,3.71143],[2694.6,3.71121],[2694.8,4.52424152],[2695.0,3.8567664]]]
["bitfinex","ETHUSD",1738886274408,[[2693.9,3.71206],[2693.7,4.54613758],[2693.6,0.8131],[2693.5,3.73091577],[2693.4,0.0075]],[[2694.3,0.04393277],[2694.4,3.71143],[2694.6,3.71121],[2694.8,4.52424152],[2695.0,3.8567664]]]
["bitfinex","ETHUSD",1738886274709,[[2693.6,0.8131],[2693.5,6.71257],[2692.9,4.13853988],[2692.6,0.2],[2692.5,0.1]],[[2694.3,0.04393277],[2694.8,4.52424152],[2695.0,0.1461564],[2695.2,6.71038],[2695.4,1.21030288]]]
["bitfinex","ETHUSD",1738886275020,[[2693.5,3.71254],[2693.3,4.48304],[2693.0,3.71327],[2692.7,4.26568109],[2692.6,4.13853988]],[[2694.1,3.71191],[2694.2,3.71177],[2694.3,0.04393277],[2694.5,4.13853988],[2694.6,3.71116]]]
["bitfinex","ETHUSD",1738886275222,[[2693.3,4.48304],[2693.0,0.74296016],[2692.7,0.371363],[2692.6,4.13853988],[2692.3,0.385]],[[2694.1,3.71191],[2694.5,4.13853988],[2694.6,3.71116]]]
["bitfinex","ETHUSD",1738886275223,[[2693.3,4.48304],[2693.0,0.74296016],[2692.7,0.371363],[2692.6,4.13853988],[2692.3,0.385]],[[2693.9,3.71221],[2694.1,3.71188],[2694.5,4.13853988],[2694.6,3.71116],[2694.8,3.38570164]]]
["bitfinex","ETHUSD",1738886275522,[[2693.3,8.19586],[2693.0,3.74296016],[2692.9,0.0075],[2692.8,3.75817263],[2692.7,0.371363]],[[2693.9,3.71221],[2694.1,3.71188],[2694.5,4.13853988],[2694.6,3.71116],[2694.8,3.38570164]]]
["bitfinex","ETHUSD",1738886275722,[[2693.3,8.19586],[2693.0,3.74296016],[2692.9,0.0075],[2692.8,3.72105],[2692.7,0.371363]],[[2693.9,3.71221],[2694.1,3.71188],[2694.5,4.13853988],[2694.6,3.71116],[2694.8,3.38570164]]]
["bitfinex","ETHUSD",1738886275723,[[2693.3,8.19586],[2693.0,3.74296016],[2692.9,0.0075],[2692.8,3.72105],[2692.7,0.371363]],[[2693.8,0.04397327],[2693.9,3.71221],[2694.1,3.71188],[2694.5,4.13853988],[2694.6,3.71116]]]
["bitfinex","ETHUSD",1738886276021,[[2693.3,4.48302],[2693.1,3.71312],[2693.0,3.74296016],[2692.9,0.0075],[2692.8,3.72105]],[[2693.8,0.04397327],[2693.9,3.71221],[2694.1,3.71188],[2694.5,7.84985988],[2699.9,25.0002517]]]
["bitfinex","ETHUSD",1738886276230,[[2693.3,4.48302],[2693.0,3.74296016],[2692.9,0.0075],[2692.8,3.72105]],[[2693.8,0.04397327],[2693.9,3.71221],[2694.1,3.71188],[2694.5,7.84985988],[2699.9,25.0002517]]]
["bitfinex","ETHUSD",1738886276231,[[2693.3,4.48302],[2693.0,3.74296016],[2692.9,0.0075],[2692.8,3.72105],[2688.7,17.98509054]],[[2693.8,0.04397327],[2693.9,3.71221],[2694.1,3.71188],[2694.5,7.84985988],[2698.7,39.0]]]
["bitfinex","ETHUSD",1738886276472,[[2693.3,8.19584],[2693.1,0.03712264],[2693.0,3.74296016],[2692.9,0.0075],[2692.8,3.72105]],[[2693.8,0.04397327],[2693.9,3.71221],[2694.1,3.71188],[2694.5,7.84985988],[2698.7,39.0]]]
["bitfinex","ETHUSD",1738886276589,[[2693.3,4.48302],[2693.0,3.74296016],[2692.9,0.0075],[2692.8,3.72105],[2551.7,0.08999256]],[[2693.8,0.04397327],[2693.9,3.71221],[2694.1,3.71188],[2694.5,7.84985988],[2698.7,39.0]]]
["bitfinex","ETHUSD",1738886276790,[[2693.3,8.19585],[2693.0,3.74296016],[2692.9,0.0075],[2692.8,3.72105],[2551.7,0.08999256]],[[2693.8,0.04397327],[2693.9,3.71221],[2694.1,3.71188],[2694.5,7.84985988],[2698.7,39.0]]]
["bitfinex","ETHUSD",1738886277036,[[2693.5,3.7126],[2693.3,5.3768665],[2693.0,3.74296016],[2692.9,3.72086],[2692.8,3.72105]],[[2693.8,0.04397327],[2694.1,3.71188],[2694.3,3.71156],[2694.5,4.13853988],[2695.0,1.15645928]]]
["bitfinex","ETHUSD",1738886277206,[[2693.3,1.6640465],[2693.0,0.74296016],[2692.9,3.0075],[2692.8,3.72105],[2692.5,0.18827382]],[[2693.8,0.04397327],[2694.0,3.71205],[2694.1,3.71188],[2694.5,7.84979988],[2695.0,0.6961564]]]
["bitfinex","ETHUSD",1738886277532,[[2693.4,3.71269],[2693.3,4.48298],[2693.0,0.74296016],[2692.9,3.0075],[2692.8,0.0075]],[[2693.7,0.04386528],[2694.0,3.71205],[2694.1,3.71188],[2694.5,7.84979988],[2695.0,0.6961564]]]
["bitfinex","ETHUSD",1738886277719,[[2693.3,4.48298],[2693.0,0.74296016],[2692.9,6.72092],[2692.8,0.0075],[2691.6,8.82]],[[2693.7,0.04386528],[2694.1,3.71188],[2694.5,7.84979988],[2695.0,0.6961564],[2695.2,3.91788]]]
["bitfinex","ETHUSD",1738886277916,[[2693.5,3.7126],[2693.3,4.48298],[2693.1,0.03712158],[2693.0,0.74296016],[2692.9,6.72092]],[[2694.1,7.4238],[2694.5,7.84979988],[2695.0,0.6961564],[2695.2,3.91788],[2703.4,0.1795951]]]
["bitfinex","ETHUSD",1738886278105,[[2693.3,4.48298],[2693.1,3.71317],[2693.0,0.74296016],[2692.9,6.72092],[2692.7,0.371363]],[[2693.9,3.71217],[2694.0,0.04386528],[2694.1,3.71188],[2694.5,7.84979988],[2695.0,0.6961564]]]
["bitfinex","ETHUSD",1738886278309,[[2693.3,4.48298],[2693.0,0.74296016],[2692.9,6.72092],[2692.7,0.371363],[2686.0,9.813]],[[2693.8,0.04390578],[2693.9,3.71217],[2694.1,3.71188],[2694.5,7.84979988],[2694.9,4.44594361]]]
["bitfinex","ETHUSD",1738886278729,[[2693.3,4.48298],[2693.0,0.74296016],[2692.9,6.72092],[2692.7,0.371363],[2686.6,35.0]],[[2693.8,0.04390578],[2693.9,3.71217],[2694.1,3.71188],[2694.5,7.84979988],[2694.9,4.44594361]]]
["bitfinex","ETHUSD",1738886279033,[[2693.3,4.48298],[2693.0,0.74296016],[2692.9,6.72092],[2692.7,0.371363],[2688.2,3.87281467]],[[2693.8,0.04390578],[2693.9,3.71217],[2694.1,3.71188],[2694.5,7.84979988],[2694.9,4.44594361]]]
["bitfinex","ETHUSD",1738886279238,[[2693.3,4.931278],[2693.0,0.74296016],[2692.9,6.72092],[2692.7,0.371363],[2688.2,3.87281467]],[[2693.8,0.04390578],[2693.9,3.71217],[2694.1,3.71188],[2694.5,7.84979988],[2694.9,4.44594361]]]
["bitfinex","ETHUSD",1738886279440,[[2693.3,8.644078],[2693.0,0.74296016],[2692.9,6.72092],[2692.7,0.371363],[2688.2,3.87281467]],[[2693.8,0.04390578],[2693.9,3.71217],[2694.1,3.71188],[2694.5,7.84979988],[2694.9,4.44594361]]]
["bitfinex","ETHUSD",1738886279738,[[2693.3,4.931278],[2693.0,0.74296016],[2692.9,6.72092],[2692.7,0.371363],[2688.2,3.87281467]],[[2693.8,0.04390578],[2693.9,3.71217],[2694.1,3.71188],[2694.5,7.84979988],[2694.9,4.44594361]]]
["bitfinex","ETHUSD",1738886279944,[[2693.4,3.71276],[2693.3,4.931278],[2693.0,0.74296016],[2692.9,6.72092],[2692.7,0.371363]],[[2693.8,0.04390578],[2693.9,3.71217],[2694.1,3.71188],[2694.5,7.84979988],[2694.9,4.44594361]]]
["bitfinex","ETHUSD",1738886280448,[[2693.4,7.42552],[2693.3,1.218498],[2693.0,0.74296016],[2692.9,6.72092],[2692.7,0.371363]],[[2693.8,0.04390578],[2694.0,3.71205],[2694.1,3.71188],[2694.5,7.84979988],[2694.9,4.44594361]]]
["bitfinex","ETHUSD",1738886280620,[[2693.4,3.71266],[2693.3,1.218498],[2693.0,4.45617016],[2692.9,3.0075],[2692.7,0.371363]],[[2693.8,0.04390578],[2694.1,3.71188],[2694.5,4.13853988],[2694.6,3.71117],[2694.9,4.44594361]]]
["bitfinex","ETHUSD",1738886280823,[[2693.4,3.71266],[2693.3,1.218498],[2693.2,3.71303],[2693.0,0.74296016],[2692.9,3.0075]],[[2694.1,3.71188],[2694.5,4.13853988],[2694.9,4.44594361]]]
["bitfinex","ETHUSD",1738886280824,[[2693.4,3.71266],[2693.3,1.218498],[2693.2,3.71303],[2693.0,0.74296016],[2692.9,3.0075]],[[2694.0,3.71201],[2694.1,3.71188],[2694.5,4.13853988],[2694.9,4.44594361],[2917.4,0.0106595]]]
["bitfinex","ETHUSD",1738886281029,[[2693.4,3.71266],[2693.3,0.7702],[2693.2,3.71303],[2693.0,0.74296016],[2692.9,3.0075]],[[2693.7,0.04390578],[2694.0,4.454399],[2694.1,3.71188],[2694.5,7.84982988],[2694.9,4.44594361]]]
["bitfinex","ETHUSD",1738886281212,[[2693.4,3.71266],[2693.3,0.7702],[2693.2,3.71303],[2693.0,0.74296016],[2692.9,3.0075]],[[2694.0,3.71201],[2694.1,3.71188],[2694.5,7.84982988],[2694.9,4.44594361],[2703.7,0.011]]]
["bitfinex","ETHUSD",1738886281412,[[2693.4,3.71266],[2693.3,0.7702],[2693.2,3.71303],[2693.0,0.74296016],[2692.9,3.0075]],[[2693.6,0.04390578],[2694.0,3.71201],[2694.1,3.71188],[2694.5,7.84982988],[2694.9,4.44594361]]]
["bitfinex","ETHUSD",1738886281620,[[2693.4,3.71266],[2693.3,0.7702],[2693.2,3.71303],[2693.0,0.74296016],[2692.9,3.0075]],[[2694.0,3.71201],[2694.1,3.71188],[2694.5,7.84982988],[2694.9,4.44594361],[2703.4,0.1685951]]]
["bitfinex","ETHUSD",1738886281804,[[2693.4,3.71266],[2693.3,0.7702],[2693.2,3.71303],[2693.0,0.74296016],[2692.9,3.0075]],[[2693.5,0.04390578],[2694.0,3.71201],[2694.1,3.71188],[2694.5,7.84982988],[2694.9,4.44594361]]]
["bitfinex","ETHUSD",1738886282009,[[2693.4,4.532249],[2693.3,0.7702],[2693.2,3.71303],[2693.0,0.74296016],[2692.9,3.0075]],[[2694.0,3.71201],[2694.1,3.71188],[2694.5,7.84982988],[2694.9,4.44594361],[2703.2,0.011]]]
["bitfinex","ETHUSD",1738886282213,[[2693.0,0.74296016]],[[2694.0,3.71201],[2694.1,3.71188],[2694.5,7.84982988],[2694.9,4.44594361],[2703.2,0.011]]]
["bitfinex","ETHUSD",1738886282214,[[2693.0,1.51256016],[2692.5,3.71392],[2692.3,4.13853988],[2692.1,3.91448],[2691.9,3.71482]],[[2693.5,3.75663578],[2694.2,7.85022988],[2694.4,3.0],[2694.5,3.71129],[2694.6,0.55]]]
["bitfinex","ETHUSD",1738886282434,[[2692.8,8.1966],[2692.3,3.71423],[2692.0,4.42253988],[2691.9,3.71482],[2691.7,4.12]],[[2693.5,3.71277],[2693.6,3.71251],[2693.9,4.13853988],[2694.0,3.71195],[2694.2,3.71169]]]
["bitfinex","ETHUSD",1738886282634,[[2692.8,8.1966],[2692.3,3.71423],[2692.0,4.42253988],[2691.9,3.71482],[2691.8,0.1]],[[2693.5,3.71277],[2693.6,3.71251],[2693.9,4.13853988],[2694.0,3.71195],[2694.2,3.71169]]]
["bitfinex","ETHUSD",1738886282635,[[2692.8,8.1966],[2692.3,3.71423],[2692.0,4.42253988],[2691.9,3.71482],[2691.8,0.1]],[[2693.4,0.04390578],[2693.5,3.71277],[2693.6,3.71251],[2693.9,4.13853988],[2694.0,3.71195]]]
["bitfinex","ETHUSD",1738886283029,[[2693.0,0.015],[2692.9,0.03712797],[2692.8,0.7696],[2692.7,0.73876136],[2692.5,0.0075]],[[2693.4,0.04390578],[2694.0,3.71195]]]
["bitfinex","ETHUSD",1738886283030,[[2693.0,0.015],[2692.9,0.03712797],[2692.8,0.7696],[2692.7,0.73876136],[2692.5,0.0075]],[[2693.4,0.04390578],[2694.0,3.71207],[2694.2,4.13853988],[2694.6,0.834],[2694.7,3.711]]]
["bitfinex","ETHUSD",1738886283234,[[2693.0,0.015],[2692.8,0.7696],[2692.7,0.73876136]],[[2693.4,0.04390578],[2694.0,3.71207],[2694.6,0.834],[2694.7,3.711]]]
["bitfinex","ETHUSD",1738886283235,[[2693.3,3.71291],[2693.2,3.71305],[2693.0,0.015],[2692.8,4.48315],[2692.7,8.59101124]],[[2693.4,0.04390578],[2694.0,7.42414],[2694.4,6.71143],[2694.6,4.97253988],[2694.7,3.711]]]
["bitfinex","ETHUSD",1738886283435,[[2693.3,3.71291],[2693.2,3.71305],[2693.0,0.015],[2692.8,4.48315],[2692.7,8.59101124]],[[2694.0,7.42414],[2694.4,6.71143],[2694.6,4.97253988],[2694.7,3.711],[2695.1,0.38915234]]]
["bitfinex","ETHUSD",1738886283646,[[2693.3,3.71291],[2693.2,3.71305],[2693.0,0.015],[2692.8,4.48315],[2692.7,4.45247136]],[[2693.4,0.04383153],[2694.0,8.166554],[2694.3,4.13853988],[2694.4,6.71143],[2694.6,0.834]]]
["bitfinex","ETHUSD",1738886283971,[[2693.3,3.71291],[2693.2,3.71305],[2693.0,0.015],[2692.8,4.48315],[2692.7,4.45247136]],[[2693.4,0.04383153],[2694.0,7.42414],[2694.3,4.13853988],[2694.4,6.71143],[2694.6,0.834]]]
["bitfinex","ETHUSD",1738886284241,[[2693.5,3.71256],[2693.4,0.8238],[2693.3,0.03712349],[2693.0,3.72828],[2692.8,3.0]],[[2694.1,3.71183],[2694.2,3.71174],[2694.3,4.13853988],[2694.4,3.0],[2694.6,3.99516]]]
["bitfinex","ETHUSD",1738886284448,[[2693.6,3.7125],[2693.5,3.71256],[2693.4,0.8238],[2693.3,0.03712349],[2693.0,3.72828]],[[2694.1,3.71183],[2694.2,3.71174],[2694.4,3.0],[2694.6,8.13369988],[2695.3,0.2]]]
["bitfinex","ETHUSD",1738886284630,[[2693.4,4.53651],[2693.0,0.015],[2692.4,8.15853988],[2692.2,0.2],[2692.0,0.284]],[[2694.2,3.71174],[2694.4,3.0],[2694.6,4.13853988],[2695.3,0.3],[2696.2,4.13853988]]]
["bitfinex","ETHUSD",1738886284838,[[2693.4,4.53649],[2693.0,0.015],[2692.9,6.71342],[2692.7,3.71371],[2692.4,8.15853988]],[[2694.0,3.71195],[2694.2,3.71174],[2694.4,3.0],[2694.6,7.84971988],[2695.1,0.94430288]]]
["bitfinex","ETHUSD",1738886285029,[[2693.4,8.702829],[2693.0,0.015],[2692.9,6.71342],[2692.7,3.71371],[2692.4,8.15853988]],[[2694.0,3.71195],[2694.2,3.71174],[2694.4,3.0],[2694.6,7.84971988],[2695.1,1.49430288]]]
["bitfinex","ETHUSD",1738886285234,[[2693.4,8.702829],[2693.3,0.72947017],[2693.0,0.015],[2692.9,6.71342],[2692.7,3.71371]],[[2694.0,3.71195],[2694.2,3.71174],[2694.4,3.0],[2694.6,7.84971988],[2695.1,1.49430288]]]
["bitfinex","ETHUSD",1738886285431,[[2693.4,4.990139],[2693.3,0.72947017],[2693.0,0.015],[2692.9,6.71342],[2692.7,3.71371]],[[2694.0,3.71195],[2694.2,3.71174],[2694.4,3.0],[2694.6,7.84971988],[2695.1,1.49430288]]]
["bitfinex","ETHUSD",1738886285742,[[2693.4,4.990139],[2693.0,0.015],[2692.9,6.71342],[2692.7,3.71371],[2692.4,4.23853988]],[[2694.0,3.71195],[2694.4,3.0],[2694.6,7.84971988],[2695.1,1.49430288],[2913.4,0.005]]]
["bitfinex","ETHUSD",1738886285942,[[2692.9,3.71337],[2692.5,3.71402],[2692.4,0.7858],[2692.1,4.13853988],[2692.0,3.91461]],[[2693.5,3.71273],[2693.9,3.71209],[2694.0,7.85051988],[2694.4,6.71144],[2694.6,4.17148288]]]
["bitfinex","ETHUSD",1738886286135,[[2692.7,8.18332888],[2692.4,0.7858],[2692.1,4.13853988],[2692.0,3.99861],[2691.8,0.2]],[[2693.4,3.71285],[2693.5,3.71273],[2693.9,3.71212],[2694.0,7.85051988],[2694.4,3.0]]]
["bitfinex","ETHUSD",1738886286333,[[2692.8,3.0],[2692.7,4.46961888],[2692.6,0.0075],[2692.5,0.0075],[2692.4,4.49995]],[[2693.4,3.71285],[2693.5,3.71273],[2693.9,3.71212],[2694.0,7.85051988],[2694.4,3.0]]]
["bitfinex","ETHUSD",1738886286653,[[2692.9,3.71346],[2692.8,3.74771189],[2692.7,4.46961888],[2692.6,0.0075],[2692.5,0.0075]],[[2693.4,3.71285],[2693.7,3.71245],[2693.9,3.71212],[2694.0,4.13853988],[2694.3,3.71164]]]
["bitfinex","ETHUSD",1738886287027,[[2692.9,3.71346],[2692.8,3.74771189],[2692.7,3.71361],[2692.6,0.0075],[2692.5,0.0075]],[[2693.4,3.71285],[2693.7,3.71245],[2693.9,3.71212],[2694.0,4.13853988],[2694.3,3.71164]]]
["bitfinex","ETHUSD",1738886287226,[[2692.9,3.71346],[2692.8,3.74771189],[2692.7,3.71361],[2692.6,0.0075],[2692.5,0.0075]],[[2693.4,3.71285],[2693.6,3.71251],[2693.9,3.71212],[2694.0,4.13853988],[2694.3,3.71164]]]
["bitfinex","ETHUSD",1738886287759,[[2692.8,3.74771189],[2692.7,3.71361],[2692.6,0.0075],[2692.5,0.0075],[2687.6,3.87281467]],[[2693.4,3.71285],[2693.9,3.71212],[2694.0,4.13853988],[2694.3,4.26164],[2915.0,0.05]]]
["bitfinex","ETHUSD",1738886287961,[[2692.7,3.71361],[2692.5,4.47428086],[2692.4,0.7858],[2692.2,3.71439],[2691.1,8.82]],[[2693.4,3.71285],[2693.8,3.71228],[2694.0,4.13853988],[2694.1,3.71184],[2694.2,5.35]]]
["bitfinex","ETHUSD",1738886288164,[[2692.7,3.71361],[2692.5,4.47428086],[2692.4,0.7858],[2692.2,3.71439],[2691.5,3.71534]],[[2693.2,3.71307],[2693.4,3.71285],[2693.8,3.71228],[2694.0,4.13853988],[2694.1,3.71184]]]
["bitfinex","ETHUSD",1738886288360,[[2692.7,3.71361],[2692.5,0.76032086],[2692.4,3.7858],[2692.3,0.0075],[2692.2,3.72189]],[[2693.2,3.71307],[2693.4,3.71285],[2693.8,3.71228],[2694.0,4.13853988],[2694.1,3.71184]]]
["bitfinex","ETHUSD",1738886288660,[[2692.9,3.71345],[2692.7,3.71361],[2692.5,0.79745144],[2692.4,3.7858],[2692.3,0.0075]],[[2693.4,3.71285],[2693.6,3.71257],[2694.0,7.85051988],[2694.6,4.37151288],[2914.1,0.005]]]
["bitfinex","ETHUSD",1738886288867,[[2692.9,3.67781439],[2692.8,0.03713053],[2692.7,3.71365],[2692.5,3.76032086],[2692.4,4.49992]],[[2693.4,3.71285],[2693.6,3.71257],[2694.0,7.85051988],[2694.6,4.37151288],[2702.9,89.6]]]
["bitfinex","ETHUSD",1738886289173,[[2692.9,3.67781439],[2692.8,0.03713053],[2692.7,3.71365],[2692.5,3.76032086],[2692.4,4.49992]],[[2693.4,3.71285],[2693.6,3.71257],[2694.0,7.85051988],[2694.6,4.37151288],[2698.4,39.005]]]
["bitfinex","ETHUSD",1738886289332,[[2692.9,3.67781439],[2692.8,0.03713053],[2692.7,3.71365],[2692.5,3.76032086],[2692.4,4.49992]],[[2693.4,3.71285],[2693.6,3.71257],[2694.0,7.85051988],[2694.6,4.47151288],[2698.4,39.005]]]
["bitfinex","ETHUSD",1738886289531,[[2693.0,3.71324],[2692.9,3.67781439],[2692.5,7.47428086],[2692.4,0.7858],[2691.9,7.91874]],[[2693.5,3.71264],[2693.6,3.71257],[2694.0,4.13853988],[2694.1,3.71185],[2694.3,5.02092004]]]
["bitfinex","ETHUSD",1738886289763,[[2692.9,3.67781439],[2692.7,3.71366],[2692.5,3.76032086],[2692.4,4.49992],[2692.2,0.0075]],[[2693.5,4.083947],[2693.6,3.71257],[2694.0,7.85054988],[2694.3,5.02092004],[2695.1,0.43723564]]]
["bitfinex","ETHUSD",1738886289972,[[2692.9,7.39118439],[2692.5,3.76032086],[2692.4,4.49992],[2692.2,0.0075],[2691.9,8.01874]],[[2693.5,4.083947],[2693.6,3.71257],[2694.0,7.85054988],[2694.3,5.02092004],[2694.4,3.284]]]
["bitfinex","ETHUSD",1738886290157,[[2692.9,3.67781439],[2692.5,3.76032086],[2692.4,4.49992],[2692.2,0.0075],[2691.9,7.91874]],[[2693.5,4.083947],[2693.6,3.71257],[2694.0,7.85054988],[2694.3,5.02092004],[2694.4,3.284]]]
["bitfinex","ETHUSD",1738886290350,[[2692.9,3.67781439],[2692.5,3.76032086],[2692.4,4.49992],[2692.2,0.0075],[2691.9,8.01874]],[[2693.5,4.083947],[2693.6,3.71257],[2694.0,7.85054988],[2694.3,5.02092004],[2694.4,3.284]]]
["bitfinex","ETHUSD",1738886290554,[[2693.2,3.71297],[2693.0,0.79842739],[2692.9,3.0],[2692.8,3.71354],[2692.7,0.0075]],[[2694.0,3.71203],[2694.3,7.85019988],[2694.8,4.09656164],[2695.0,0.2461564],[2695.2,0.2]]]
["bitfinex","ETHUSD",1738886290757,[[2693.0,4.47455],[2692.9,3.0],[2692.8,3.71354],[2692.7,0.0075],[2692.5,4.47422086]],[[2694.0,4.13853988],[2694.6,3.71118],[2694.7,0.384],[2694.8,0.38570164],[2694.9,4.59884276]]]
["bitfinex","ETHUSD",1738886290963,[[2692.9,6.71344],[2692.8,3.71349],[2692.7,0.8345],[2692.5,4.47422086],[2691.9,4.02]],[[2693.5,3.71272],[2693.7,3.71244],[2694.0,7.85051988],[2694.4,3.71143],[2694.5,3.55]]]
["bitfinex","ETHUSD",1738886291343,[[2693.0,3.71331],[2692.9,3.0],[2692.8,3.71349],[2692.7,0.8345],[2692.5,4.47422086]],[[2693.5,3.71272],[2693.7,3.71244],[2694.0,7.85051988],[2694.4,3.71143],[2694.5,3.55]]]
["bitfinex","ETHUSD",1738886291867,[[2692.7,0.827],[2692.6,3.7138],[2692.5,0.76032086],[2691.8,4.13853988],[2691.7,3.91504]],[[2693.4,3.71277],[2693.5,0.742516],[2693.7,7.85092988],[2694.0,3.71198],[2694.1,3.0]]]
["bitfinex","ETHUSD",1738886292052,[[2692.5,0.76032086],[2692.4,4.46444],[2692.1,3.71454],[2691.8,7.85348988],[2691.7,0.484]],[[2693.1,3.71321],[2693.4,3.71279],[2693.5,0.742516],[2693.6,3.71254],[2693.7,4.13853988]]]
["bitfinex","ETHUSD",1738886292232,[[2692.5,3.0],[2692.4,4.46444],[2692.2,3.71441],[2692.0,0.0075],[2691.9,0.0075]],[[2692.9,3.71351],[2693.1,3.71321],[2693.4,7.85132988],[2693.5,0.742516],[2693.8,3.71228]]]
["bitfinex","ETHUSD",1738886292438,[[2692.2,4.46481],[2692.0,3.72213],[2691.9,0.0075],[2691.8,0.1877649],[2691.6,3.71524]],[[2692.7,3.71374],[2692.9,3.71351],[2693.3,3.71301],[2693.4,7.85132988],[2693.5,0.742516]]]
["bitfinex","ETHUSD",1738886292634,[[2692.3,3.03713695],[2692.2,0.7504],[2692.0,0.0075],[2691.9,0.0075],[2691.8,0.1877649]],[[2693.1,3.71326],[2693.4,4.13853988],[2693.5,0.742516],[2694.0,3.71205],[2694.1,3.55]]]
["bitfinex","ETHUSD",1738886292934,[[2692.6,3.71384],[2692.3,3.3787537],[2692.2,0.7504],[2692.0,3.72214],[2691.9,0.04463509]],[[2693.1,3.71326],[2693.3,3.71292],[2693.5,0.742516],[2693.7,7.85091988],[2694.0,3.71205]]]
["bitfinex","ETHUSD",1738886293274,[[2692.6,3.71384],[2692.3,3.3787537],[2692.2,0.7504],[2692.0,3.72214],[2691.9,0.0075]],[[2693.1,3.71326],[2693.3,3.71292],[2693.5,0.742516],[2693.7,7.85091988],[2694.0,3.71205]]]
["bitfinex","ETHUSD",1738886293444,[[2692.6,3.71384],[2692.3,4.12881502],[2692.2,0.7504],[2692.0,3.72214],[2691.9,0.0075]],[[2693.1,3.71326],[2693.3,3.71292],[2693.5,0.742516],[2693.7,7.85091988],[2693.9,0.72775798]]]
["bitfinex","ETHUSD",1738886293634,[[2692.6,3.71384],[2692.4,3.71409],[2692.3,4.12881502],[2692.2,4.4648],[2692.0,0.0075]],[[2693.2,3.71309],[2693.3,3.71292],[2693.5,0.742516],[2693.7,7.85091988],[2693.9,0.72775798]]]
["bitfinex","ETHUSD",1738886293840,[[2692.6,3.71384],[2692.4,3.71407],[2692.3,4.12881502],[2692.2,4.4648],[2692.0,0.0075]],[[2693.2,3.71309],[2693.3,3.71292],[2693.5,0.742516],[2693.7,7.85091988],[2693.9,0.72775798]]]
["bitfinex","ETHUSD",1738886294052,[[2692.6,3.71384],[2692.4,3.71407],[2692.3,4.12881502],[2692.2,0.7504],[2692.0,3.72217]],[[2693.1,3.71322],[2693.3,3.71292],[2693.5,0.742516],[2693.7,7.85091988],[2693.9,0.72775798]]]
["bitfinex","ETHUSD",1738886294870,[[2692.4,3.71406],[2692.3,3.3787537],[2692.2,0.7504],[2692.0,3.72217],[2691.8,0.1877649]],[[2693.1,3.71322],[2693.5,0.742516],[2693.6,3.71261],[2693.7,4.13853988],[2693.9,0.72775798]]]
["bitfinex","ETHUSD",1738886295050,[[2692.3,3.0],[2692.2,4.46481],[2692.0,0.0075],[2691.8,3.71495],[2691.5,4.42253988]],[[2692.9,3.7135],[2693.4,4.13853988],[2693.5,0.742516],[2693.6,3.71261],[2693.9,0.72775798]]]
["bitfinex","ETHUSD",1738886295251,[[2692.3,3.0],[2692.2,4.46481],[2692.1,0.74574431],[2692.0,3.72212],[2691.8,3.71495]],[[2692.8,3.71361],[2692.9,3.7135],[2693.4,8.29686248],[2693.5,0.742516],[2693.6,3.71261]]]
["bitfinex","ETHUSD",1738886295571,[[2692.3,3.0],[2692.2,8.17916],[2692.1,0.74574431],[2692.0,0.0075],[2691.8,3.71495]],[[2692.8,3.71361],[2692.9,3.7135],[2693.4,8.29686248],[2693.5,0.742516],[2693.6,3.71261]]]
["bitfinex","ETHUSD",1738886296370,[[2691.9,0.7971],[2691.7,3.715],[2691.2,7.85422988],[2691.0,0.2],[2690.8,3.71628]],[[2693.1,4.13853988],[2693.4,5.7955126],[2693.5,4.555236],[2693.6,0.284],[2693.7,3.55]]]
["bitfinex","ETHUSD",1738886296574,[[2691.9,0.7971],[2691.7,3.715],[2691.2,7.85422988],[2691.0,0.2],[2690.8,4.00028]],[[2693.1,4.13853988],[2693.3,0.55],[2693.4,5.7955126],[2693.5,4.555236],[2693.6,4.42253988]]]
["bitfinex","ETHUSD",1738886296776,[[2691.9,0.7971],[2691.8,6.71488],[2691.7,4.44453571],[2691.4,0.0075],[2691.3,3.72312]],[[2692.4,3.71419],[2692.9,3.71346],[2693.0,0.03716739],[2693.1,4.13853988],[2693.3,0.55]]]
["bitfinex","ETHUSD",1738886297274,[[2691.9,0.7971],[2691.8,6.71488],[2691.7,4.44453571],[2691.4,0.0075],[2691.3,3.72312]],[[2692.3,0.03708608],[2692.4,3.71419],[2692.6,3.71392],[2692.9,3.71346],[2693.1,4.13853988]]]
["bitfinex","ETHUSD",1738886297473,[[2691.9,0.7971],[2691.8,6.71488],[2691.7,0.72953571],[2691.4,0.0075],[2691.3,0.0075]],[[2692.3,0.03708608],[2692.6,3.71392],[2692.9,3.71346],[2693.1,4.13853988],[2716.3,0.4161564]]]
["bitfinex","ETHUSD",1738886297644,[[2692.0,3.71468],[2691.9,0.83424291],[2691.8,6.71488],[2691.7,0.72953571],[2691.4,3.72298]],[[2692.3,0.03708608],[2692.6,3.71392],[2692.8,3.71369],[2693.1,7.85174988],[2693.3,0.55]]]
["bitfinex","ETHUSD",1738886297842,[[2692.0,3.71468],[2691.9,0.83424291],[2691.8,6.71488],[2691.7,0.72953571],[2691.4,3.72298]],[[2692.6,3.71392],[2693.1,7.85174988],[2693.3,0.55],[2912.2,0.005],[2913.4,0.005]]]
["bitfinex","ETHUSD",1738886298173,[[2692.0,3.71468],[2691.9,0.83424291],[2691.8,6.71488],[2691.7,0.72953571],[2691.4,3.9067264]],[[2692.6,3.71392],[2692.8,3.71368],[2693.1,7.85174988],[2693.3,0.55],[2697.5,39.0]]]
["bitfinex","ETHUSD",1738886298474,[[2692.0,3.71468],[2691.9,0.83424291],[2691.8,6.71491],[2691.7,0.72953571],[2691.5,3.71535]],[[2692.5,0.03690988],[2692.6,3.71392],[2692.8,3.71368],[2693.1,7.85174988],[2693.3,0.55]]]
["bitfinex","ETHUSD",1738886298871,[[2692.3,3.71421],[2692.1,0.03714292],[2692.0,1.12638329],[2691.8,6.72244],[2691.7,0.73703571]],[[2692.5,0.03690988],[2693.0,3.71334],[2693.4,13.64692248],[2693.5,0.742516],[2694.0,0.2]]]
["bitfinex","ETHUSD",1738886299076,[[2692.4,4.53678757],[2692.3,3.71421],[2692.0,1.12638329],[2691.9,3.7148],[2691.8,3.0075]],[[2692.5,0.03690988],[2693.0,7.42679],[2693.4,13.64692248],[2693.5,0.742516],[2693.6,0.284]]]
["bitfinex","ETHUSD",1738886299265,[[2692.4,4.53678757],[2692.3,3.71421],[2692.0,1.12638329],[2691.9,3.7148],[2691.8,3.0075]],[[2692.9,3.71347],[2693.0,3.71334],[2693.4,13.64692248],[2693.5,0.742516],[2693.6,0.284]]]
["bitfinex","ETHUSD",1738886299466,[[2692.4,4.53678757],[2692.3,3.71421],[2692.0,1.12638329],[2691.9,3.7148],[2691.8,3.0075]],[[2692.5,0.03686921],[2693.0,7.42677],[2693.4,13.64692248],[2693.5,0.742516],[2693.6,0.284]]]
["bitfinex","ETHUSD",1738886299668,[[2692.4,4.49965],[2692.3,3.71421],[2692.0,1.12638329],[2691.9,3.7148],[2691.8,3.0075]],[[2693.0,7.42677],[2693.4,13.64692248],[2693.5,0.742516],[2693.9,1.47206086],[2702.7,0.011]]]
["bitfinex","ETHUSD",1738886299867,[[2692.4,4.49965],[2692.0,1.12638329],[2691.9,3.7148],[2691.8,3.0075]],[[2693.0,7.42677],[2693.4,13.64692248],[2693.5,0.742516],[2693.9,1.47206086],[2702.7,0.011]]]
["bitfinex","ETHUSD",1738886299868,[[2692.4,0.7855],[2692.2,3.71441],[2692.0,1.12638329],[2691.9,3.71475],[2691.8,3.0075]],[[2692.5,0.03686921],[2693.0,0.742677],[2693.3,3.0],[2693.4,13.64692248],[2693.5,0.742516]]]
["bitfinex","ETHUSD",1738886300069,[[2692.1,0.7855],[2692.0,1.12638329],[2691.8,3.0075],[2691.7,0.73703571],[2691.2,7.85426988]],[[2693.1,4.13853988],[2693.3,3.0],[2693.4,9.5083826],[2693.5,0.742516],[2693.7,0.55]]]
["bitfinex","ETHUSD",1738886300261,[[2691.8,4.50041],[2691.7,0.72953571],[2691.2,4.13853988],[2691.1,0.284],[2690.9,3.71614]],[[2693.0,3.71333],[2693.1,4.13853988],[2693.2,3.71309],[2693.3,3.0],[2693.4,9.5083826]]]
["bitfinex","ETHUSD",1738886300262,[[2691.8,4.50041],[2691.7,0.72953571],[2691.2,4.13853988],[2691.1,0.284],[2690.9,3.71614]],[[2693.0,3.71333],[2693.1,4.13853988],[2693.2,3.71309],[2693.3,3.55],[2693.4,9.5083826]]]
["bitfinex","ETHUSD",1738886300577,[[2692.0,3.71459],[2691.9,0.03714407],[2691.8,0.7855],[2691.7,3.72953571],[2691.5,0.19839465]],[[2692.8,3.71362],[2693.0,0.03686921],[2693.1,4.13853988],[2693.2,3.7131],[2693.3,3.55]]]
["bitfinex","ETHUSD",1738886300775,[[2692.1,3.75162036],[2692.0,3.71459],[2691.8,0.7855],[2691.7,3.72953571],[2691.6,3.71522]],[[2692.8,3.71362],[2692.9,0.03691666],[2693.1,4.13853988],[2693.2,3.7131],[2693.3,3.55]]]
["bitfinex","ETHUSD",1738886300944,[[2692.1,3.71448],[2692.0,3.71459],[2691.8,0.7855],[2691.7,3.72953571],[2691.6,3.71522]],[[2692.6,3.71389],[2692.8,4.08867367],[2693.1,4.13853988],[2693.2,3.7131],[2693.3,3.55]]]
["bitfinex","ETHUSD",1738886301145,[[2692.0,3.71459],[2691.8,4.5004],[2691.7,3.72953571],[2691.6,3.71522],[2690.8,3.81626]],[[2692.5,0.03691666],[2692.6,3.71389],[2692.8,4.08867367],[2693.1,4.13853988],[2693.2,3.7131]]]
["bitfinex","ETHUSD",1738886301578,[[2692.1,3.71447],[2692.0,3.75173145],[2691.8,0.7855],[2691.7,3.72953571],[2691.6,3.71522]],[[2692.5,0.03691666],[2692.8,7.80239367],[2693.1,4.13853988],[2693.2,3.7131],[2904.0,0.025]]]
["bitfinex","ETHUSD",1738886301882,[[2692.2,0.7855],[2692.0,3.71462],[2691.7,3.72953571],[2691.6,3.71522],[2691.0,0.2]],[[2692.7,3.71382],[2693.2,3.71309],[2693.3,3.0],[2693.4,13.64684248],[2693.5,0.742516]]]
["bitfinex","ETHUSD",1738886302090,[[2692.0,3.71462],[2691.9,0.7855],[2691.7,3.72953571],[2691.6,3.71522],[2691.0,0.2]],[[2692.4,0.03691666],[2692.7,3.71382],[2693.1,4.13853988],[2693.3,3.0],[2693.4,9.5083026]]]
["bitfinex","ETHUSD",1738886302374,[[2692.0,7.42922],[2691.9,0.7855],[2691.7,3.72953571],[2691.6,3.71522],[2691.0,0.2]],[[2692.3,0.03691666],[2692.6,3.71396],[2692.7,3.71382],[2693.1,7.85176988],[2693.3,3.0]]]
["bitfinex","ETHUSD",1738886302575,[[2692.1,3.71453],[2692.0,4.536072],[2691.9,0.7855],[2691.7,3.72953571],[2691.6,3.71522]],[[2692.3,0.03691666],[2692.6,3.71396],[2692.7,3.71382],[2693.1,7.85176988],[2693.3,3.0]]]
["bitfinex","ETHUSD",1738886302780,[[2692.1,3.71453],[2692.0,4.536072],[2691.9,0.7855],[2691.7,3.72953571],[2691.6,3.71522]],[[2692.6,3.71396],[2692.7,3.71382],[2693.1,7.85176988],[2693.3,3.0],[2702.0,0.011]]]
["bitfinex","ETHUSD",1738886302946,[[2692.1,3.71453],[2692.0,4.536072],[2691.9,0.7855],[2691.7,3.72953571],[2691.6,3.71522]],[[2692.2,0.03691666],[2692.6,3.71396],[2692.7,3.71382],[2693.1,7.85176988],[2693.3,3.0]]]
["bitfinex","ETHUSD",1738886303276,[[2692.1,3.71453],[2692.0,4.536072],[2691.9,0.7855],[2691.7,3.72953571],[2691.6,3.71522]],[[2692.6,3.71396],[2692.7,3.71382],[2693.1,7.85176988],[2693.3,3.0],[2697.7,39.0]]]
["bitfinex","ETHUSD",1738886303498,[[2692.1,3.71453],[2692.0,4.536072],[2691.9,0.7855],[2691.7,3.72953571],[2691.6,3.71522]],[[2692.2,0.03691666],[2692.6,3.71396],[2692.7,3.71382],[2693.1,7.85176988],[2693.3,3.0]]]
["bitfinex","ETHUSD",1738886303656,[[2692.1,3.71453],[2692.0,4.536072],[2691.9,0.7855],[2691.7,3.72953571],[2691.6,3.71522]],[[2692.6,3.71396],[2692.7,3.71382],[2693.1,7.85176988],[2693.3,3.0],[2701.9,0.011]]]
["bitfinex","ETHUSD",1738886303840,[[2692.1,3.71453],[2692.0,3.7146],[2691.9,0.7855],[2691.7,3.72953571],[2691.6,3.71522]],[[2692.2,0.03691666],[2692.6,3.71396],[2692.7,3.71382],[2693.1,7.85176988],[2693.3,3.0]]]
["bitfinex","ETHUSD",1738886304037,[[2692.1,3.71453],[2692.0,3.7146],[2691.9,0.7855],[2691.7,3.72953571],[2691.6,3.71522]],[[2692.6,3.71396],[2692.7,3.71382],[2693.1,7.85176988],[2693.3,3.0],[2701.9,0.011]]]
["bitfinex","ETHUSD",1738886304238,[[2692.1,3.71453],[2692.0,3.7146],[2691.9,0.7855],[2691.7,3.72953571],[2691.6,3.71522]],[[2692.2,0.03691666],[2692.6,3.71396],[2692.7,3.71382],[2693.1,7.85176988],[2693.3,3.0]]]
["bitfinex","ETHUSD",1738886304464,[[2692.1,3.71453],[2692.0,3.7146],[2691.9,0.7855],[2691.7,3.72953571],[2691.6,3.71522]],[[2692.6,3.71396],[2692.7,3.71382],[2693.1,7.85176988],[2693.3,3.0],[2701.9,0.011]]]
["bitfinex","ETHUSD",1738886304742,[[2692.1,3.71453],[2692.0,3.7146],[2691.9,0.7855],[2691.7,3.72953571],[2691.6,3.71522]],[[2692.7,3.71382],[2693.1,7.85176988],[2693.3,3.0],[2701.9,0.011]]]
["bitfinex","ETHUSD",1738886304743,[[2692.1,3.71453],[2692.0,3.7146],[2691.9,0.7855],[2691.7,3.72953571],[2691.6,3.71522]],[[2692.7,3.71377],[2692.9,3.71356],[2693.1,3.71323],[2693.2,3.5549197],[2693.3,3.0]]]
["bitfinex","ETHUSD",1738886304943,[[2692.1,3.71453],[2692.0,3.7146],[2691.9,0.7855],[2691.7,3.72953571],[2691.6,3.71522]],[[2692.6,0.03691666],[2692.7,3.71377],[2692.9,3.71356],[2693.1,3.71323],[2693.2,3.5549197]]]
["bitfinex","ETHUSD",1738886305481,[[2692.3,3.71428],[2692.1,3.71453],[2691.9,0.7855],[2691.7,7.44453571],[2691.6,3.71522]],[[2692.6,0.03691666],[2692.8,3.71364],[2693.0,3.71335],[2693.2,3.5549197],[2693.4,9.5084026]]]
["bitfinex","ETHUSD",1738886305642,[[2692.3,3.71428],[2692.1,3.71453],[2691.9,0.7855],[2691.7,7.44453571],[2682.6,0.011]],[[2692.6,0.03691666],[2692.8,3.71364],[2693.2,3.5549197],[2693.4,5.7955126],[2693.8,0.1075]]]
["bitfinex","ETHUSD",1738886305844,[[2692.1,3.71453],[2691.9,0.7855],[2691.7,7.44453571],[2691.0,3.91601],[2682.6,0.011]],[[2692.8,3.71364],[2693.2,3.5549197],[2693.4,5.7955126],[2693.7,0.284],[2693.8,0.3075]]]
["bitfinex","ETHUSD",1738886306074,[[2691.9,4.50028],[2691.7,3.72953571],[2691.0,3.91601],[2682.4,0.3847],[2668.1,0.4335951]],[[2692.8,3.71364],[2693.2,3.5549197],[2693.4,5.7955126],[2693.7,0.284],[2693.8,0.3075]]]
["bitfinex","ETHUSD",1738886306075,[[2691.9,4.50028],[2691.7,3.72953571],[2691.0,3.91601],[2682.4,0.3847],[2668.1,0.4335951]],[[2692.5,0.03691666],[2692.8,0.371364],[2693.2,3.5549197],[2693.4,5.7955126],[2693.5,5.005176]]]
["bitfinex","ETHUSD",1738886306283,[[2692.0,3.71468],[2691.9,4.50028],[2691.7,3.72953571],[2691.5,3.91372465],[2691.0,3.91601]],[[2692.6,3.71401],[2693.0,3.71333],[2693.2,3.5549197],[2693.4,5.7955126],[2693.5,5.005176]]]
["bitfinex","ETHUSD",1738886306575,[[2691.5,3.91372465]],[[2693.0,3.71333],[2693.2,3.5549197],[2693.4,5.7955126],[2693.5,5.005176]]]
["bitfinex","ETHUSD",1738886306576,[[2691.6,3.71517],[2691.5,0.7875],[2691.1,7.5548097],[2690.7,3.71639],[2690.6,0.3]],[[2692.2,3.71451],[2692.5,0.03691666],[2692.7,3.71382],[2692.9,7.2683797],[2693.3,6.71294]]]
["bitfinex","ETHUSD",1738886306782,[[2691.6,7.43033],[2691.5,0.7875],[2691.2,0.0075],[2691.1,7.2708097],[2691.0,0.55]],[[2692.2,3.71451],[2692.4,3.71421],[2692.5,0.03691666],[2692.7,3.71382],[2692.9,7.2683797]]]
["bitfinex","ETHUSD",1738886306954,[[2691.5,4.49538],[2691.3,3.71556],[2691.2,0.0075],[2690.9,3.71617],[2690.8,3.5549197]],[[2692.0,7.42957],[2692.1,0.03669307],[2692.2,0.742872],[2692.5,3.71404],[2692.6,3.5549197]]]
["bitfinex","ETHUSD",1738886307280,[[2691.5,4.49538],[2691.3,3.71556],[2691.2,0.0075],[2690.9,3.71617],[2690.8,3.8389197]],[[2692.0,7.42957],[2692.1,0.03669307],[2692.5,3.71404],[2692.6,3.5549197],[2692.9,6.71346]]]
["bitfinex","ETHUSD",1738886307480,[[2691.5,3.71538],[2691.3,5.2543579],[2691.2,0.0075],[2691.1,0.0075],[2690.9,3.71617]],[[2692.0,7.42954],[2692.5,3.71404],[2692.6,3.5549197],[2692.9,6.71346],[2693.3,3.91294]]]
["bitfinex","ETHUSD",1738886307645,[[2691.5,3.71538],[2691.3,5.2543579],[2691.2,3.0075],[2691.1,0.0075],[2690.9,3.71617]],[[2691.9,0.03669307],[2692.0,7.42954],[2692.5,3.71404],[2692.6,3.5549197],[2692.9,6.71346]]]
["bitfinex","ETHUSD",1738886307979,[[2691.5,3.71538],[2691.3,5.2543579],[2691.2,3.0075],[2691.1,0.0075],[2690.9,3.71617]],[[2691.9,0.03669307],[2692.0,3.71474],[2692.2,3.71449],[2692.5,3.71404],[2692.6,3.5549197]]]
["bitfinex","ETHUSD",1738886308147,[[2691.5,3.71527],[2691.3,5.2544379],[2691.2,3.0075],[2691.1,0.0075],[2690.9,3.71617]],[[2691.9,0.03669307],[2692.2,3.71447],[2692.6,3.5549197],[2692.7,3.71376],[2692.9,3.0]]]
["bitfinex","ETHUSD",1738886308349,[[2691.5,3.75241894],[2691.3,1.5387979],[2691.2,3.0075],[2691.1,3.72339],[2691.0,0.18609657]],[[2692.2,3.71447],[2692.6,3.5549197],[2692.7,3.71376],[2692.9,3.0],[2693.3,3.91294]]]
["bitfinex","ETHUSD",1738886308548,[[2691.6,3.71514],[2691.5,3.75241894],[2691.3,1.5387979],[2691.2,3.0075],[2691.1,7.2783097]],[[2692.1,0.03637448],[2692.2,3.71447],[2692.4,3.71421],[2692.6,3.5549197],[2692.7,3.71376]]]
["bitfinex","ETHUSD",1738886308775,[[2691.6,3.71514],[2691.5,3.71527],[2691.3,1.5387979],[2691.2,3.0075],[2691.1,7.2783097]],[[2692.1,0.03637448],[2692.2,7.42901],[2692.6,3.5549197],[2692.7,3.71376],[2693.3,3.91294]]]
["bitfinex","ETHUSD",1738886308944,[[2691.6,3.71514],[2691.5,3.71527],[2691.3,1.5387979],[2691.2,3.0075],[2691.1,7.2783097]],[[2692.1,0.03637448],[2692.2,3.71447],[2692.4,3.71425],[2692.6,3.5549197],[2692.7,3.71376]]]
["bitfinex","ETHUSD",1738886310579,[[2691.5,3.71527],[2691.3,1.5387979],[2691.2,3.0075],[2691.1,7.2783097],[2551.5,7.44834711]],[[2692.1,0.03637448],[2692.2,3.71447],[2692.4,3.71425],[2692.6,3.5549197],[2692.7,3.71376]]]
["bitfinex","ETHUSD",1738886310782,[[2691.7,0.78],[2691.6,3.71526],[2691.5,0.56255452],[2691.4,3.71551],[2691.3,0.7587979]],[[2692.1,0.03637448],[2692.4,3.71425],[2692.6,7.2688597],[2692.9,6.71349],[2693.1,0.55]]]
["bitfinex","ETHUSD",1738886311084,[[2691.8,3.75212511],[2691.7,4.49503],[2691.5,0.52540679],[2691.4,3.71551],[2691.3,0.7587979]],[[2692.4,3.71425],[2692.6,3.71394],[2692.9,10.2684097],[2693.1,0.55],[2698.4,1.91738125]]]
["bitfinex","ETHUSD",1738886311284,[[2691.8,3.75212511],[2691.7,4.49503],[2691.5,0.52540679],[2691.4,3.71551],[2691.3,0.7587979]],[[2692.0,0.03637448],[2692.4,3.71425],[2692.6,3.71394],[2692.9,10.2684097],[2693.1,0.55]]]
["bitfinex","ETHUSD",1738886311490,[[2691.8,3.75212511],[2691.7,4.49503],[2691.5,0.52540679],[2691.4,3.71551],[2691.3,0.7587979]],[[2692.4,3.71425],[2692.6,3.71394],[2692.9,10.2684097],[2693.1,0.55],[2693.6,3.81255]]]
["bitfinex","ETHUSD",1738886311654,[[2691.7,4.49503],[2691.5,4.24070679],[2691.3,0.7587979],[2691.2,6.72328],[2551.5,7.44834711]],[[2691.9,0.03637448],[2692.2,3.71445],[2692.4,3.71425],[2692.9,10.2684097],[2693.1,0.55]]]
["bitfinex","ETHUSD",1738886311855,[[2691.8,3.71495],[2691.7,4.49503],[2691.5,0.52540679],[2691.3,0.7587979],[2691.2,3.0075]],[[2692.4,3.71425],[2692.9,6.5549197],[2693.1,0.55],[2693.5,5.11551888],[2696.6,44.16297039]]]
["bitfinex","ETHUSD",1738886312055,[[2691.8,3.71495],[2691.7,4.49503],[2691.5,0.52540679],[2691.3,4.4743979],[2691.2,3.0075]],[[2692.4,7.799935],[2692.8,9.06362],[2692.9,6.5549197],[2693.1,0.55],[2693.5,5.11551888]]]
["bitfinex","ETHUSD",1738886312579,[[2691.8,3.75209512],[2691.7,4.49503],[2691.5,0.52540679],[2691.3,4.4743979],[2691.2,3.0075]],[[2692.3,3.7143],[2692.4,4.085675],[2692.8,9.06362],[2692.9,6.5549197],[2693.1,0.55]]]
["bitfinex","ETHUSD",1738886312749,[[2691.8,3.71495],[2691.7,4.49503],[2691.5,0.52540679],[2691.3,4.4743979],[2691.2,3.0075]],[[2692.3,3.7143],[2692.4,4.085675],[2692.8,9.06362],[2692.9,6.5549197],[2693.1,0.55]]]
["bitfinex","ETHUSD",1738886312948,[[2691.8,3.71491],[2691.7,4.49503],[2691.5,0.52540679],[2691.3,4.4743979],[2691.2,3.0075]],[[2692.4,7.799925],[2692.8,9.06362],[2692.9,6.5549197],[2693.1,0.55],[2693.3,3.71294]]]
["bitfinex","ETHUSD",1738886313390,[[2691.8,3.71491],[2691.7,4.49503],[2691.5,0.52540679],[2691.3,4.4743979],[2691.2,3.0075]],[[2692.3,3.71433],[2692.4,4.085675],[2692.8,9.06362],[2692.9,6.5549197],[2693.1,4.26321]]]
["bitfinex","ETHUSD",1738886314189,[[2691.5,3.71526],[2691.3,4.4744179],[2691.2,3.0075],[2691.0,3.71597],[2690.8,0.55]],[[2692.3,3.71433],[2692.4,4.085675],[2692.8,9.06362],[2692.9,6.5549197],[2693.1,4.26321]]]
["bitfinex","ETHUSD",1738886314190,[[2691.5,3.71526],[2691.3,4.4744179],[2691.2,3.0075],[2691.0,3.71597],[2690.8,0.55]],[[2692.0,3.71481],[2692.3,0.7800005],[2692.4,0.371425],[2692.5,3.71405],[2692.7,3.0]]]
["bitfinex","ETHUSD",1738886314489,[[2691.4,0.8033],[2691.3,4.4744179],[2691.1,3.72337],[2690.8,7.2712397],[2690.5,0.284]],[[2692.0,3.71481],[2692.3,0.7800005],[2692.4,0.371425]]]
["bitfinex","ETHUSD",1738886314490,[[2691.4,0.8033],[2691.3,4.4744179],[2691.1,3.72337],[2690.8,7.2712397],[2690.5,0.284]],[[2691.8,3.71499],[2692.0,3.71481],[2692.3,4.3349202],[2692.4,4.085595],[2692.9,3.0]]]
["bitfinex","ETHUSD",1738886314707,[[2691.4,0.8033],[2691.2,6.71573],[2691.1,3.72337],[2690.8,3.72382],[2690.6,0.55]],[[2691.8,7.43009],[2692.2,3.71446],[2692.3,4.3349202],[2692.4,4.085595],[2692.9,3.0]]]
["bitfinex","ETHUSD",1738886314849,[[2691.2,7.51903],[2691.1,3.72337],[2690.8,3.72382],[2690.3,0.2],[2689.9,0.1]],[[2691.8,7.43009],[2692.2,3.71446],[2692.3,4.3349202],[2692.4,4.085595],[2692.9,3.0]]]
["bitfinex","ETHUSD",1738886315055,[[2691.2,0.8033],[2691.1,3.71594],[2691.0,3.71605],[2690.8,0.0075],[2690.5,7.2716497]],[[2691.6,3.71537],[2691.8,3.71507],[2692.1,3.71457],[2692.3,4.3349202],[2692.4,4.085595]]]
["bitfinex","ETHUSD",1738886315274,[[2691.2,4.51911],[2691.0,3.71605],[2690.8,0.015],[2690.7,3.0],[2690.6,3.71661]],[[2691.7,4.458129],[2691.8,3.71507],[2692.1,3.71457],[2692.3,4.3349202],[2692.4,4.085595]]]
["bitfinex","ETHUSD",1738886315482,[[2691.4,3.7155],[2691.2,4.51911],[2691.0,0.74713733],[2690.8,0.015],[2690.7,3.0]],[[2692.3,4.3349202],[2692.4,4.085595]]]
["bitfinex","ETHUSD",1738886315483,[[2691.4,3.7155],[2691.2,4.51911],[2691.0,0.74713733],[2690.8,3.73134],[2690.7,3.0]],[[2691.9,3.71494],[2692.0,3.7148],[2692.3,8.0492702],[2692.4,0.371425],[2693.0,3.72092]]]
["bitfinex","ETHUSD",1738886315688,[[2691.4,3.7155],[2691.2,4.51911],[2691.0,0.74713733],[2690.8,3.73134],[2690.7,3.0]],[[2691.9,3.71494],[2692.0,3.7148],[2692.3,8.0492702],[2692.4,0.371425],[2692.8,9.06362]]]
["bitfinex","ETHUSD",1738886315890,[[2691.4,3.7155],[2691.2,4.51911],[2691.0,0.74713733],[2690.8,3.73134],[2690.7,3.0]],[[2691.9,3.71494],[2692.0,3.7148],[2692.3,8.0492702],[2692.4,0.371425],[2692.6,0.75963301]]]
["bitfinex","ETHUSD",1738886316494,[[2691.4,3.7155],[2691.2,4.51911],[2691.0,0.74713733],[2690.8,3.73134],[2690.7,3.18203678]],[[2691.9,3.71494],[2692.0,3.7148],[2692.3,8.0492702],[2692.4,0.371425],[2692.6,0.75963301]]]
["bitfinex","ETHUSD",1738886316673,[[2691.2,4.51911],[2691.0,4.46312733],[2690.8,0.015],[2690.7,3.18203678],[2690.0,3.71744]],[[2691.7,3.71519],[2691.9,3.71494],[2692.2,3.71443],[2692.3,4.3349202],[2692.4,0.371425]]]
["bitfinex","ETHUSD",1738886316851,[[2691.2,4.51911],[2691.0,4.46312733],[2690.8,0.015],[2690.7,6.89851678],[2690.3,3.71694]],[[2691.7,3.71519],[2691.9,3.71494],[2692.2,3.71443],[2692.3,4.3349202],[2692.4,0.371425]]]
["bitfinex","ETHUSD",1738886317054,[[2691.2,8.23482],[2691.0,0.74713733],[2690.8,0.015],[2690.7,6.89851678],[2690.3,3.71694]],[[2691.7,3.71519],[2691.9,3.71494],[2692.2,3.71443],[2692.3,4.3349202],[2692.4,0.371425]]]
["bitfinex","ETHUSD",1738886317393,[[2691.3,3.71567],[2691.2,4.51901],[2691.0,0.74713733],[2690.8,0.015],[2690.7,6.89851678]],[[2691.7,3.71519],[2691.9,3.71494],[2692.2,3.71443],[2692.3,4.3349202],[2692.4,0.371425]]]
["bitfinex","ETHUSD",1738886317557,[[2691.4,3.71546],[2691.3,3.71567],[2691.2,0.8033],[2691.0,0.74713733],[2690.8,3.015]],[[2692.0,3.71481],[2692.3,4.3349202],[2692.4,0.371425],[2692.5,6.71404],[2692.6,0.75963301]]]
["bitfinex","ETHUSD",1738886317758,[[2691.3,3.71567],[2691.2,0.8033],[2691.1,3.71586],[2691.0,0.74713733],[2690.8,6.73132]],[[2691.9,4.086401],[2692.0,3.71481],[2692.3,4.3349202],[2692.4,4.085615],[2692.5,3.0]]]
["bitfinex","ETHUSD",1738886317957,[[2691.3,3.71567],[2691.2,0.8033],[2691.1,3.71586],[2691.0,0.74713733],[2690.8,6.73132]],[[2691.8,3.71502],[2691.9,0.371481],[2692.3,8.0492402],[2692.4,0.371425],[2692.5,3.0]]]
["bitfinex","ETHUSD",1738886318161,[[2691.3,3.71567],[2691.2,0.8033],[2691.1,3.71586],[2691.0,0.74713733],[2690.8,6.73132]],[[2691.8,3.71502],[2691.9,0.371481],[2692.0,3.71479],[2692.3,8.0492402],[2692.4,0.371425]]]
["bitfinex","ETHUSD",1738886320096,[[2691.5,3.71538],[2691.2,0.8033],[2691.0,0.74713733],[2690.8,6.73132],[2690.2,0.1]],[[2692.2,3.71452],[2692.3,4.3349202],[2692.4,0.371425],[2692.8,5.35],[2693.1,4.37356288]]]
["bitfinex","ETHUSD",1738886320309,[[2691.7,0.8318],[2691.2,6.73077],[2691.1,3.59206815],[2691.0,0.74713733],[2690.9,0.55]],[[2692.8,5.35]]]
["bitfinex","ETHUSD",1738886320310,[[2691.7,0.8318],[2691.2,6.73077],[2691.1,3.59206815],[2691.0,0.74713733],[2690.9,0.55]],[[2692.6,3.5549197],[2692.8,5.35],[2693.2,0.74356217],[2693.4,3.71291],[2693.5,0.284]]]
["bitfinex","ETHUSD",1738886320508,[[2691.4,0.8318],[2691.3,3.71561],[2691.0,0.74713733],[2690.9,3.71617],[2690.8,3.5549197]],[[2692.0,3.71481],[2692.3,3.5549197],[2692.5,0.35549197],[2692.8,8.9049197],[2693.0,3.71342]]]
["bitfinex","ETHUSD",1738886320666,[[2691.4,0.8318],[2691.3,3.71561],[2691.1,3.7159],[2691.0,0.74713733],[2690.9,3.71617]],[[2691.8,3.71499],[2692.0,3.71481],[2692.3,7.2692597],[2692.5,0.35549197],[2692.6,3.7139]]]
["bitfinex","ETHUSD",1738886321004,[[2691.4,0.8318],[2691.3,3.71561],[2691.1,3.7159],[2691.0,3.74713733],[2690.9,3.71617]],[[2691.8,3.71499],[2692.0,3.71481],[2692.3,7.2692597],[2692.5,0.35549197],[2692.6,3.7139]]]
["bitfinex","ETHUSD",1738886321186,[[2691.3,3.71561],[2691.1,3.7159],[2691.0,3.74713733],[2690.9,3.71617]],[[2691.8,3.71499],[2692.0,3.71481],[2692.3,7.2692597],[2692.5,0.35549197],[2692.6,3.7139]]]
["bitfinex","ETHUSD",1738886321187,[[2691.0,3.74713733],[2690.9,7.43228],[2690.8,0.0075],[2690.5,4.1049197],[2689.7,3.82598266]],[[2692.0,3.5549197],[2692.3,3.71434],[2692.5,0.35549197],[2692.7,0.65],[2692.8,15.6185697]]]
["bitfinex","ETHUSD",1738886321551,[[2691.1,0.8318],[2690.9,3.71614],[2690.7,3.71642],[2690.2,7.2720597],[2689.9,4.12]],[[2691.4,3.71558],[2691.5,3.71546],[2691.9,3.71486],[2692.0,3.5549197],[2692.2,5.35]]]
["bitfinex","ETHUSD",1738886321669,[[2690.9,3.71614],[2690.8,0.8306],[2690.7,3.71642],[2690.4,0.0075],[2690.3,0.0075]],[[2691.4,3.71558],[2691.5,3.71546],[2691.9,3.71486],[2692.0,3.5549197],[2692.2,5.35]]]
["bitfinex","ETHUSD",1738886322476,[[2691.0,3.0],[2690.9,3.71614],[2690.8,1.61392331],[2690.6,0.18718461],[2690.5,3.71674]],[[2691.5,3.71546],[2691.7,3.71513],[2692.0,3.5549197],[2692.2,5.35],[2692.3,0.55]]]
["bitfinex","ETHUSD",1738886322677,[[2691.0,3.0],[2690.9,3.71614],[2690.8,1.57676594],[2690.7,3.71643],[2690.6,0.18718461]],[[2691.5,3.71546],[2691.7,3.71519],[2692.0,7.2696497],[2692.2,5.35],[2692.3,4.26435]]]
["bitfinex","ETHUSD",1738886322902,[[2691.0,3.0],[2690.9,3.71614],[2690.8,1.57676594],[2690.7,3.71643],[2690.6,0.18718461]],[[2691.4,3.71554],[2691.5,3.71546],[2692.0,7.2696497],[2692.2,5.35],[2692.3,4.26435]]]
["bitfinex","ETHUSD",1738886323399,[[2691.0,3.0],[2690.9,3.71614],[2690.8,1.57676594],[2690.7,3.71643],[2690.6,0.18718461]],[[2691.5,3.71546],[2691.7,3.71521],[2692.0,7.2696497],[2692.2,5.35],[2692.3,4.26435]]]
["bitfinex","ETHUSD",1738886323591,[[2691.0,3.0],[2690.9,7.46943739],[2690.8,1.57676594],[2690.6,0.18718461],[2555.5,0.01379658]],[[2691.5,3.71546],[2691.7,3.71521],[2692.0,7.2696497],[2692.2,5.35],[2692.3,4.26435]]]
["bitfinex","ETHUSD",1738886323791,[[2691.0,3.0],[2690.9,7.43228],[2690.8,1.57676594],[2690.6,0.18718461],[2690.1,0.55]],[[2691.5,3.71546],[2691.7,3.71521],[2692.0,7.2696497],[2692.2,5.35],[2692.3,4.26435]]]
["bitfinex","ETHUSD",1738886324000,[[2691.0,3.0],[2690.9,3.71614],[2690.8,1.57676594],[2690.7,3.71642],[2690.6,0.18718461]],[[2691.5,3.71546],[2691.7,3.71521],[2692.0,7.2696497],[2692.2,5.35],[2692.3,4.26435]]]
["bitfinex","ETHUSD",1738886324285,[[2691.0,3.0],[2690.9,3.71614],[2690.8,1.57676594],[2690.7,3.71642],[2690.6,0.18718461]],[[2691.5,3.71546],[2691.7,3.7152],[2691.9,3.71487],[2692.0,3.5549197],[2692.2,5.35]]]
["bitfinex","ETHUSD",1738886324691,[[2691.0,3.0],[2690.9,3.71614],[2690.8,1.57676594],[2690.7,3.71642],[2690.6,0.18718461]],[[2691.5,3.71546],[2691.9,3.71487],[2692.0,3.5549197],[2692.2,5.35],[2908.0,0.02]]]
["bitfinex","ETHUSD",1738886324888,[[2691.0,3.0],[2690.9,3.71614],[2690.8,1.57676594],[2690.7,3.71642],[2690.6,0.18718461]],[[2691.5,7.43096],[2691.9,3.71487],[2692.0,3.5549197],[2692.2,5.35],[2908.0,0.02]]]
["bitfinex","ETHUSD",1738886325089,[[2691.0,3.0],[2690.9,3.71621],[2690.8,1.57676594],[2689.7,4.02],[2686.2,13.0]],[[2691.4,3.71566],[2691.9,3.71487],[2692.0,3.5549197],[2692.2,5.35],[2908.0,0.02]]]
["bitfinex","ETHUSD",1738886325314,[[2691.0,3.0],[2690.9,3.71621],[2690.8,1.57676594],[2690.5,0.18892586],[2690.1,4.2673]],[[2691.6,3.71539],[2691.9,3.71487],[2692.0,3.5549197],[2692.2,5.35],[2701.6,0.011]]]
["bitfinex","ETHUSD",1738886325515,[[2691.0,3.0],[2690.9,7.43235],[2690.8,1.57676594],[2690.5,0.18892586],[2690.4,7.28227247]],[[2691.6,3.71539],[2691.9,3.71487],[2692.0,3.5549197],[2692.2,5.35]]]
["bitfinex","ETHUSD",1738886325516,[[2691.0,3.0],[2690.9,7.43235],[2690.8,1.57676594],[2690.5,0.18892586],[2690.4,7.28227247]],[[2691.5,3.71546],[2691.6,3.71539],[2691.9,3.71487],[2692.0,3.55788247],[2692.2,5.35]]]
["bitfinex","ETHUSD",1738886326127,[[2691.0,3.0],[2690.9,3.71614],[2690.8,1.57676594],[2690.7,3.71643],[2690.5,0.18892586]],[[2691.4,3.71554],[2691.6,3.71539],[2691.9,3.71487],[2692.0,3.55788247],[2692.2,5.35]]]
["bitfinex","ETHUSD",1738886326630,[[2691.0,3.0],[2690.9,3.71614],[2690.8,1.57676594],[2690.5,0.18892586],[2686.1,3.87281467]],[[2691.4,3.71554],[2691.6,3.71539],[2691.9,3.71487],[2692.0,3.55788247],[2692.2,5.35]]]
["bitfinex","ETHUSD",1738886326825,[[2691.2,0.7758],[2691.1,3.71591],[2691.0,3.82929059],[2690.8,0.74616594],[2690.5,3.90564586]],[[2691.3,0.03542524],[2691.8,3.71505],[2692.2,5.35],[2692.3,4.10788247],[2692.5,4.06954197]]]
["bitfinex","ETHUSD",1738886326998,[[2691.2,4.49152],[2691.1,3.71591],[2691.0,3.82929059],[2690.8,0.74616594],[2690.7,3.71647]],[[2691.8,3.71505],[2692.2,5.35],[2692.3,7.82223247],[2692.5,4.06954197],[2692.7,0.384]]]
["bitfinex","ETHUSD",1738886327195,[[2691.2,4.49152],[2691.1,3.71591],[2691.0,3.82929059],[2690.8,0.74616594],[2690.7,3.71647]],[[2691.3,0.03542524],[2691.8,3.71505],[2692.2,5.35],[2692.3,7.82223247],[2692.5,4.06954197]]]
["bitfinex","ETHUSD",1738886327397,[[2691.2,4.49152],[2691.1,3.71591],[2691.0,3.82929059],[2690.8,0.74616594],[2690.7,3.71647]],[[2691.8,3.71505],[2692.2,8.90743036],[2692.3,4.26435],[2692.5,4.06954197],[2692.8,10.73144324]]]
["bitfinex","ETHUSD",1738886327595,[[2691.2,4.49152],[2691.1,3.71591],[2691.0,3.82929059],[2690.8,0.74616594],[2690.7,3.71647]],[[2691.3,0.03542524],[2691.8,3.71505],[2692.2,8.90743036],[2692.3,4.26435],[2692.5,4.06954197]]]
["bitfinex","ETHUSD",1738886328010,[[2691.2,5.69519206],[2691.1,3.71591],[2691.0,3.82929059],[2690.8,0.74616594],[2690.7,3.71647]],[[2691.8,3.71505],[2692.2,8.90743036],[2692.3,4.26435],[2692.5,4.06954197],[2730.4,0.98155855]]]
["bitfinex","ETHUSD",1738886328327,[[2691.2,4.49152],[2691.1,3.71591],[2691.0,3.82929059],[2690.8,0.74616594],[2690.7,3.71647]],[[2691.3,0.03542524],[2691.8,3.71505],[2692.2,8.90743036],[2692.3,4.26435],[2692.5,4.06954197]]]
["bitfinex","ETHUSD",1738886328529,[[2691.2,4.49152],[2691.1,3.71591],[2691.0,3.82929059],[2690.8,0.74616594],[2690.7,3.71647]],[[2691.7,3.71513],[2691.8,3.71505],[2692.2,8.90743036],[2692.3,4.26435],[2692.5,4.06954197]]]
["bitfinex","ETHUSD",1738886328721,[[2691.3,3.71559],[2691.2,4.49152],[2691.0,0.82929059],[2690.9,3.0],[2690.8,4.46247594]],[[2691.8,3.71505],[2692.0,3.71479],[2692.2,8.90743036],[2692.3,4.26435],[2692.5,0.35549197]]]
["bitfinex","ETHUSD",1738886328919,[[2691.4,3.7155],[2691.2,4.49157],[2691.0,0.82929059],[2690.9,6.71616],[2690.8,0.75366594]],[[2691.6,0.03542524],[2692.0,3.71479],[2692.2,8.90743036],[2692.5,4.06956197],[2692.8,7.65801288]]]
["bitfinex","ETHUSD",1738886329136,[[2691.3,3.71565],[2691.2,4.49157],[2691.0,0.82929059],[2690.9,3.0],[2690.8,0.75366594]],[[2692.0,3.71479],[2692.2,8.90743036],[2692.5,0.35549197],[2692.7,0.55],[2692.8,7.65801288]]]
["bitfinex","ETHUSD",1738886329446,[[2691.3,3.71565],[2691.2,0.7758],[2691.0,0.82929059],[2690.9,3.0],[2690.8,4.46999594]],[[2691.9,4.086349],[2692.0,3.71472],[2692.2,8.90743036],[2692.3,3.71431],[2692.5,0.35549197]]]
["bitfinex","ETHUSD",1738886329658,[[2691.3,7.43125],[2691.2,0.7758],[2691.0,0.82929059],[2690.9,3.0],[2690.8,4.46999594]],[[2691.9,4.12165895],[2692.0,3.71472],[2692.2,8.90743036],[2692.3,3.71431],[2692.5,0.35549197]]]
["bitfinex","ETHUSD",1738886329998,[[2691.3,3.7156],[2691.2,0.7758],[2691.1,3.71585],[2691.0,0.82929059],[2690.9,3.0]],[[2691.9,4.12165895],[2692.0,3.71472],[2692.2,8.90743036],[2692.3,3.71431],[2692.5,0.35549197]]]
["bitfinex","ETHUSD",1738886331133,[[2691.2,0.7758],[2691.1,3.71585],[2691.0,0.82929059],[2690.9,3.0],[2690.1,7.8373]],[[2691.9,0.40678895],[2692.2,8.90743036],[2692.5,0.35549197],[2693.1,0.43723564],[2914.1,0.005]]]
["bitfinex","ETHUSD",1738886331433,[[2690.6,0.7784],[2690.5,3.71669],[2690.3,3.717],[2690.0,3.71741],[2689.9,3.55743036]],[[2691.1,3.71604],[2691.5,3.7154],[2691.6,7.27274036],[2691.8,3.71498],[2691.9,5.35]]]
["bitfinex","ETHUSD",1738886331731,[[2690.6,0.7784],[2690.5,3.71669],[2690.3,3.717],[2690.0,3.71741]],[[2691.1,3.71604],[2691.5,3.7154],[2691.6,7.27274036],[2691.8,3.71498],[2691.9,5.35]]]
["bitfinex","ETHUSD",1738886331732,[[2690.6,0.7784],[2690.5,3.71669],[2690.3,3.71697],[2690.1,0.0075],[2690.0,3.72491]],[[2691.0,3.71611],[2691.3,3.55743036],[2691.6,3.71531],[2691.8,3.71498],[2691.9,5.35]]]
["bitfinex","ETHUSD",1738886331930,[[2690.6,0.7784],[2690.5,3.71669],[2690.3,6.71697],[2690.1,0.0075],[2690.0,3.72491]],[[2691.0,3.75141995],[2691.3,3.55743036],[2691.6,3.71531],[2691.8,3.71498],[2691.9,5.35]]]
["bitfinex","ETHUSD",1738886331931,[[2690.6,0.7784],[2690.5,3.71669],[2690.3,6.71697],[2690.1,0.0075],[2690.0,3.72491]],[[2691.0,3.75141995],[2691.2,3.71582],[2691.3,3.55743036],[2691.6,3.71531],[2691.8,3.71498]]]
["bitfinex","ETHUSD",1738886332234,[[2690.6,0.7784],[2690.4,3.7169],[2690.3,3.71697],[2690.1,0.0075],[2690.0,3.71741]],[[2691.0,3.75141995],[2691.3,3.55743036],[2691.8,3.71498]]]
["bitfinex","ETHUSD",1738886332235,[[2690.6,0.7784],[2690.4,3.7169],[2690.3,3.71697],[2690.1,0.0075],[2690.0,3.71741]],[[2690.9,3.71624],[2691.0,0.03530995],[2691.3,3.55743036],[2691.5,3.71543],[2691.8,3.71498]]]
["bitfinex","ETHUSD",1738886332430,[[2690.6,0.7784],[2690.5,0.03716365],[2690.3,0.76418797],[2690.1,3.0075],[2690.0,3.71741]],[[2691.0,0.03530995],[2691.4,3.71555],[2691.6,3.55743036],[2691.9,5.35],[2692.0,3.0]]]
["bitfinex","ETHUSD",1738886332610,[[2690.8,3.71623],[2690.7,3.7165],[2690.6,0.7784],[2690.4,3.71689],[2690.3,0.76418797]],[[2691.4,3.71555],[2691.6,7.27271036],[2691.9,5.35],[2692.0,6.99881],[2692.7,5.08928036]]]
["bitfinex","ETHUSD",1738886332812,[[2690.8,3.71623],[2690.7,3.7165],[2690.6,0.7784],[2690.4,3.71689],[2690.3,0.76418797]],[[2690.9,0.03530995],[2691.4,3.71555],[2691.6,7.27271036],[2691.9,5.35],[2692.0,6.99881]]]
["bitfinex","ETHUSD",1738886333023,[[2690.8,3.71623],[2690.7,3.7165],[2690.6,0.7784],[2690.4,3.71689],[2690.3,0.76418797]],[[2691.4,3.71555],[2691.6,7.27275036],[2691.9,9.06489],[2692.0,3.284],[2692.3,0.85]]]
["bitfinex","ETHUSD",1738886333219,[[2690.8,3.71623],[2690.7,3.7165],[2690.6,0.7784],[2690.4,3.71689],[2690.3,0.76418797]],[[2690.9,0.03530995],[2691.4,3.71555],[2691.6,7.27275036],[2691.9,9.06489],[2692.0,3.284]]]
["bitfinex","ETHUSD",1738886333423,[[2690.8,3.71623],[2690.7,3.7165],[2690.6,0.7784],[2690.3,0.76418797],[2689.8,4.59253556]],[[2690.9,0.03530995],[2691.6,7.27275036],[2691.9,5.35],[2692.0,3.284],[2715.4,0.27]]]
["bitfinex","ETHUSD",1738886333730,[[2691.0,3.71601],[2690.8,3.71623],[2690.6,0.7784],[2690.5,3.71675],[2690.3,0.76418797]],[[2691.5,3.71542],[2691.6,7.27275036],[2691.9,5.35],[2692.0,3.284],[2692.1,4.46412935]]]
["bitfinex","ETHUSD",1738886333934,[[2690.9,0.7795],[2690.8,3.71629],[2690.5,0.0075],[2690.4,3.71688],[2690.3,0.76418797]],[[2691.6,7.27275036],[2691.9,5.35],[2692.0,3.284]]]
["bitfinex","ETHUSD",1738886333935,[[2690.9,0.7795],[2690.8,3.71629],[2690.5,0.0075],[2690.4,3.71688],[2690.3,0.76418797]],[[2691.6,3.71532],[2691.9,8.90743036],[2692.0,3.71475],[2692.3,0.55],[2692.4,4.74118129]]]
["bitfinex","ETHUSD",1738886334137,[[2690.9,4.4957],[2690.8,3.71629],[2690.5,0.0075],[2690.4,3.71688],[2690.3,0.76418797]],[[2691.5,3.71549],[2691.6,3.71532],[2691.9,8.90743036],[2692.0,3.71475],[2692.3,0.55]]]
["bitfinex","ETHUSD",1738886334632,[[2691.0,3.71596],[2690.9,0.7795],[2690.5,3.72423],[2690.4,3.71688],[2690.3,0.76418797]],[[2691.6,3.71532],[2691.8,3.71505],[2691.9,8.90743036],[2692.0,3.71475],[2692.3,3.55]]]
["bitfinex","ETHUSD",1738886334830,[[2691.2,3.71573],[2691.0,0.03715581],[2690.7,0.0075],[2690.6,3.0],[2690.5,3.56493036]],[[2691.8,3.71505],[2691.9,5.35],[2692.0,3.71478],[2692.2,3.55743036],[2692.3,3.0]]]
["bitfinex","ETHUSD",1738886335032,[[2691.3,4.49507],[2691.2,3.71573],[2690.8,3.71629],[2690.7,0.0075],[2690.6,3.0]],[[2691.8,3.71505],[2692.0,3.71478],[2692.2,3.55743036],[2692.3,5.35],[2692.4,3.71419]]]
["bitfinex","ETHUSD",1738886335237,[[2691.3,0.7795],[2691.0,3.0075],[2690.8,7.27372036],[2690.7,0.5575],[2690.6,3.0]],[[2692.6,3.55743036],[2692.8,0.75994671],[2692.9,0.46030288],[2693.3,0.28390918],[2693.4,0.2]]]
["bitfinex","ETHUSD",1738886335431,[[2692.1,0.7795],[2691.3,0.7795],[2691.0,3.0075],[2690.8,7.27372036],[2690.7,0.5575]],[[2692.9,0.46030288],[2693.3,0.28390918]]]
["bitfinex","ETHUSD",1738886335432,[[2692.1,0.7795],[2692.0,3.71459],[2691.5,7.28033036],[2691.4,0.0446475],[2691.3,3.0075]],[[2692.9,3.71357],[2693.0,3.55743036],[2693.3,3.89682918],[2693.6,3.71258],[2693.8,3.71227]]]
["bitfinex","ETHUSD",1738886335630,[[2692.1,0.7795],[2692.0,3.71459],[2691.5,7.28033036],[2691.3,3.0075]],[[2692.9,3.71357],[2693.0,3.55743036],[2693.3,3.89682918],[2693.6,3.71258],[2693.8,3.71227]]]
["bitfinex","ETHUSD",1738886335631,[[2692.1,4.49399],[2692.0,3.71459],[2691.6,3.7227],[2691.5,3.56493036],[2691.3,3.18229724]],[[2692.8,0.72710004],[2692.9,7.42715],[2693.0,3.55743036],[2693.3,3.71292],[2693.6,0.1]]]
["bitfinex","ETHUSD",1738886335839,[[2692.2,3.71437],[2692.1,0.7795],[2692.0,3.71459],[2691.6,3.7227],[2691.5,3.56493036]],[[2692.8,0.72710004],[2692.9,7.42715],[2693.0,3.55743036],[2693.3,3.71292],[2693.6,0.1]]]
["bitfinex","ETHUSD",1738886336038,[[2692.2,3.71437],[2692.1,0.7795],[2692.0,3.71459],[2691.6,3.7227],[2691.5,3.56493036]],[[2692.8,4.44075004],[2692.9,3.71357],[2693.0,3.55743036],[2693.3,6.71292],[2693.5,0.55]]]
["bitfinex","ETHUSD",1738886336233,[[2692.2,3.71437],[2692.1,0.7795],[2692.0,3.71459],[2691.7,0.72616469],[2691.6,3.7227]],[[2692.7,3.71375],[2692.8,0.72710004],[2692.9,3.71357],[2693.0,3.55743036],[2693.3,6.71292]]]
["bitfinex","ETHUSD",1738886336567,[[2692.2,3.71437],[2692.1,0.7795],[2692.0,3.71459],[2691.7,0.72616469],[2691.6,3.7227]],[[2692.8,4.44076004],[2692.9,3.71357],[2693.0,3.55743036],[2693.3,6.71292],[2693.5,0.55]]]
["bitfinex","ETHUSD",1738886336734,[[2692.2,3.71437],[2692.1,0.7795],[2692.0,3.71459],[2691.7,0.72616469],[2691.6,3.7227]],[[2692.7,4.529183],[2692.8,0.72710004],[2692.9,3.71357],[2693.0,3.55743036],[2693.3,6.71292]]]
["bitfinex","ETHUSD",1738886336926,[[2692.1,0.7795],[2691.7,0.72616469],[2691.6,3.0075],[2691.5,3.72286],[2691.3,0.18229724]],[[2692.7,4.529183],[2692.8,0.72710004],[2692.9,3.71352],[2693.0,3.55743036],[2693.2,3.71314]]]
["bitfinex","ETHUSD",1738886337232,[[2692.1,0.7795],[2691.8,3.71494],[2691.7,0.72616469],[2691.6,3.0075],[2691.5,0.0075]],[[2692.7,4.529183],[2692.8,0.72710004],[2693.0,3.55743036],[2693.2,3.71314]]]
["bitfinex","ETHUSD",1738886337233,[[2692.1,0.7795],[2691.8,3.71494],[2691.7,0.72616469],[2691.6,3.0075],[2691.5,0.0075]],[[2692.7,0.815433],[2692.8,0.72710004],[2693.0,7.27080036],[2693.2,3.71314],[2693.4,0.55]]]
["bitfinex","ETHUSD",1738886337538,[[2692.1,0.7795],[2691.9,3.71479],[2691.8,3.71494],[2691.7,0.72616469],[2691.6,3.0075]],[[2692.5,3.7141],[2692.7,3.71379],[2692.8,0.72710004],[2693.0,7.27080036],[2693.2,3.71314]]]
["bitfinex","ETHUSD",1738886337700,[[2692.1,0.7795],[2691.9,3.71479],[2691.8,3.71494],[2691.7,0.72616469],[2691.6,3.0075]],[[2692.5,3.7141],[2692.7,3.71379],[2692.8,0.72710004],[2693.0,3.55743036],[2693.2,3.71314]]]
["bitfinex","ETHUSD",1738886337909,[[2692.1,0.7795],[2692.0,3.71468],[2691.8,3.71494],[2691.7,0.72616469],[2691.6,3.0075]],[[2692.7,3.71379],[2692.8,0.72710004],[2693.0,3.55743036],[2693.2,3.71314],[2693.5,3.71269]]]
["bitfinex","ETHUSD",1738886338126,[[2692.1,0.7795],[2692.0,7.42929],[2691.7,0.72616469],[2691.6,3.0075],[2691.5,3.72286]],[[2692.7,3.71379],[2692.8,0.72710004],[2692.9,3.71353],[2693.0,3.55743036],[2693.2,3.71314]]]
["bitfinex","ETHUSD",1738886338435,[[2692.1,0.7795],[2691.9,3.71481],[2691.7,4.44116469],[2691.3,6.71566],[2690.9,0.2]],[[2692.5,3.7141],[2692.7,3.71379],[2692.8,0.72710004],[2693.0,3.55743036],[2693.1,3.71322]]]
["bitfinex","ETHUSD",1738886338643,[[2691.9,0.8055],[2691.7,3.715],[2691.6,3.0],[2691.2,3.55743036],[2691.1,3.99991]],[[2692.3,3.71438],[2692.7,3.55743036],[2692.8,0.72710004],[2693.3,6.82046],[2693.6,0.94179073]]]
["bitfinex","ETHUSD",1738886338803,[[2692.0,3.7147],[2691.8,0.03714683],[2691.7,0.8055],[2691.5,0.72809934],[2691.4,3.71547]],[[2692.7,7.27128036],[2692.8,0.72710004],[2693.1,3.0],[2693.2,3.71315],[2693.3,0.0075]]]
["bitfinex","ETHUSD",1738886339135,[[2692.1,3.71456],[2691.9,3.71481],[2691.7,0.8055],[2691.5,4.44344934],[2690.4,3.92]],[[2692.6,4.51375804],[2693.0,3.55743036],[2693.1,3.0],[2693.2,3.71315],[2693.3,0.0075]]]
["bitfinex","ETHUSD",1738886339340,[[2692.1,3.71456],[2691.9,3.71481],[2691.7,0.8055],[2691.5,4.44344934],[2690.4,3.92]],[[2692.6,3.71392],[2692.9,3.71354],[2693.0,3.55743036],[2693.1,3.0],[2693.2,3.71315]]]
["bitfinex","ETHUSD",1738886340011,[[2692.0,0.761],[2691.7,3.71512],[2691.5,0.72809934],[2691.3,3.55],[2690.9,0.1]],[[2693.0,7.27086036],[2693.6,0.84179073],[2693.7,0.2],[2693.8,3.71223],[2694.0,3.89852869]]]
["bitfinex","ETHUSD",1738886340233,[[2692.3,3.71425],[2692.1,3.71457],[2692.0,0.761],[2691.8,6.75204018],[2691.6,0.015]],[[2692.9,3.71348],[2693.0,7.27086036],[2693.4,3.71281],[2693.6,0.74179073],[2693.7,0.3]]]
["bitfinex","ETHUSD",1738886340542,[[2692.0,0.761],[2691.9,3.71476],[2691.8,3.0],[2691.7,3.71505],[2691.5,0.72809934]],[[2692.9,0.55],[2693.0,3.55743036],[2693.2,3.71311],[2693.3,3.0],[2693.4,0.55]]]
["bitfinex","ETHUSD",1738886340762,[[2692.0,0.761],[2691.9,3.71476],[2691.8,3.0],[2691.7,3.71505],[2691.5,0.72809934]],[[2692.9,0.55],[2693.0,7.27086036],[2693.2,3.71311],[2693.3,3.0],[2915.0,0.05]]]
["bitfinex","ETHUSD",1738886340908,[[2692.0,0.761],[2691.9,3.71476],[2691.8,3.0],[2691.7,3.71505],[2691.5,0.72809934]],[[2692.5,3.7141],[2692.9,0.55],[2693.0,7.27086036],[2693.2,3.71311],[2693.3,3.0]]]
["bitfinex","ETHUSD",1738886341328,[[2692.0,0.761],[2691.8,3.0],[2691.7,7.4301],[2691.5,0.72809934],[2691.2,7.28821036]],[[2692.4,3.71418],[2692.5,3.7141],[2692.9,4.26352],[2693.0,3.55743036],[2693.2,3.71311]]]
["bitfinex","ETHUSD",1738886341606,[[2691.8,3.0],[2691.7,7.4301],[2691.5,0.72809934],[2691.2,7.28821036]],[[2692.5,3.7141],[2692.9,4.26352],[2693.0,3.55743036],[2693.2,3.71311]]]
["bitfinex","ETHUSD",1738886341607,[[2691.8,0.8095],[2691.7,7.43009],[2691.5,0.72809934],[2691.2,7.28821036],[2691.1,0.47175157]],[[2692.3,3.71441],[2692.5,3.71406],[2692.7,3.55743036],[2692.8,9.06366],[2692.9,0.55]]]
["bitfinex","ETHUSD",1738886341806,[[2691.8,0.8095],[2691.7,3.71504],[2691.5,0.72809934],[2691.4,3.0],[2691.2,7.28821036]],[[2692.3,3.71441],[2692.5,3.71406],[2692.7,3.55743036],[2692.8,9.06366],[2692.9,0.55]]]
["bitfinex","ETHUSD",1738886342009,[[2691.8,0.8095],[2691.7,3.71504],[2691.5,4.44342934],[2691.4,3.0],[2691.2,7.28821036]],[[2692.3,3.71441],[2692.5,3.71406],[2692.7,3.55743036],[2692.8,9.06366],[2692.9,0.55]]]
["bitfinex","ETHUSD",1738886342207,[[2691.8,0.8095],[2691.7,7.43006],[2691.5,0.72809934],[2691.4,3.0],[2691.2,7.28821036]],[[2692.3,3.71441],[2692.5,3.71406],[2692.7,3.55743036],[2692.8,9.06366],[2692.9,0.55]]]
["bitfinex","ETHUSD",1738886342448,[[2692.5,0.8222],[2692.4,3.71415],[2691.9,0.015],[2691.6,3.0],[2691.5,4.2855297]],[[2692.8,9.06366]]]
["bitfinex","ETHUSD",1738886342449,[[2692.5,0.8222],[2692.4,3.71415],[2691.9,0.015],[2691.6,3.0],[2691.5,4.2855297]],[[2692.8,5.35],[2693.3,6.55743036],[2693.9,3.55743036],[2694.2,0.2],[2694.6,18.00115]]]
["bitfinex","ETHUSD",1738886342742,[[2692.6,3.71383],[2692.5,0.8222],[2692.4,3.71415],[2692.0,6.71459],[2691.9,0.015]],[[2694.2,0.2],[2694.6,18.00115]]]
["bitfinex","ETHUSD",1738886342743,[[2692.6,3.71383],[2692.5,0.8222],[2692.4,3.71415],[2692.0,6.71459],[2691.9,0.015]],[[2693.2,3.71315],[2693.4,3.71282],[2693.6,7.26997036],[2693.8,5.35],[2694.0,3.71205]]]
["bitfinex","ETHUSD",1738886342913,[[2692.6,3.71383],[2692.5,0.8222],[2692.4,3.71415],[2692.0,6.71459],[2691.9,0.015]],[[2693.1,0.371315],[2693.2,3.71315],[2693.4,3.71282],[2693.6,7.26997036],[2693.8,5.9]]]
["bitfinex","ETHUSD",1738886343314,[[2692.6,3.71383],[2692.5,0.8222],[2692.4,3.71415],[2692.0,6.71459],[2691.9,0.015]],[[2693.1,0.371315],[2693.2,3.71314],[2693.6,7.26997036],[2693.7,3.0],[2693.8,5.9]]]
["bitfinex","ETHUSD",1738886343529,[[2692.6,3.71383],[2692.5,0.8222],[2692.4,3.71409],[2692.1,3.71453],[2692.0,3.0]],[[2693.1,0.371315],[2693.2,7.4263],[2693.6,7.26997036],[2693.7,3.0],[2693.8,5.9]]]
["bitfinex","ETHUSD",1738886343729,[[2692.6,3.71383],[2692.5,0.8222],[2692.4,3.71409],[2692.1,3.71453],[2692.0,3.0]],[[2693.1,0.371315],[2693.2,7.4263],[2693.6,7.26997036],[2693.7,3.0],[2693.8,5.35]]]
["bitfinex","ETHUSD",1738886343929,[[2692.6,3.71383],[2692.5,0.8222],[2692.4,3.71409],[2692.1,3.71453],[2692.0,3.0]],[[2693.1,4.084535],[2693.2,3.71314],[2693.6,3.55743036],[2693.7,6.71243],[2693.8,6.09576749]]]
["bitfinex","ETHUSD",1738886344133,[[2692.5,4.5362],[2692.4,3.71409],[2692.1,3.71453],[2692.0,3.0],[2691.9,0.0075]],[[2693.1,4.084615],[2693.2,3.71314],[2693.3,3.55743036],[2693.6,3.71254],[2693.7,3.55]]]
["bitfinex","ETHUSD",1738886344327,[[2692.3,3.71425],[2692.0,3.0],[2691.9,3.71481],[2691.6,0.0075],[2691.1,3.99994]],[[2692.9,3.71357],[2693.1,0.371315],[2693.3,3.55743036],[2693.4,3.71284],[2693.6,3.71254]]]
["bitfinex","ETHUSD",1738886344543,[[2692.3,3.71425],[2692.2,0.8004],[2692.0,3.0],[2691.9,3.71481],[2691.6,0.0075]],[[2692.9,3.71357],[2693.1,0.371315],[2693.3,3.55743036],[2693.4,3.71284],[2693.6,3.71254]]]
["bitfinex","ETHUSD",1738886344746,[[2692.2,0.8004],[2691.9,3.71481],[2691.6,3.7302],[2691.4,0.284],[2691.3,4.68668359]],[[2692.8,3.71361],[2693.1,0.371315],[2693.3,4.68668359],[2693.6,3.72004],[2693.7,3.3]]]
["bitfinex","ETHUSD",1738886345052,[[2692.3,3.71423],[2692.2,4.51482],[2691.8,3.71497],[2691.7,3.03714278],[2691.6,3.7302]],[[2692.7,0.371361],[2692.8,3.71361],[2693.0,3.7134],[2693.1,0.371315],[2693.3,4.68668359]]]
["bitfinex","ETHUSD",1738886345349,[[2692.3,3.71423],[2692.2,4.51482],[2691.8,3.71497],[2691.7,3.0],[2691.6,3.7302]],[[2692.7,0.371361],[2692.8,3.71361],[2693.0,3.7134],[2693.1,0.371315],[2693.3,4.68668359]]]
["bitfinex","ETHUSD",1738886345511,[[2692.3,3.71423],[2692.2,0.8004],[2692.0,3.71462],[2691.8,3.71497],[2691.7,3.0]],[[2692.7,0.371361],[2692.8,3.71361],[2693.0,3.7134],[2693.1,0.371315],[2693.3,4.68668359]]]
["bitfinex","ETHUSD",1738886345845,[[2692.3,3.71423],[2692.2,0.8004],[2692.0,3.71462],[2691.7,3.0],[2551.5,7.44834711]],[[2692.7,0.371361],[2692.8,3.71361],[2693.1,0.371315],[2693.3,4.68668359],[2694.1,0.1888256]]]
["bitfinex","ETHUSD",1738886346011,[[2692.3,3.71423],[2692.2,0.8004],[2692.0,3.71462],[2691.7,3.0],[2691.3,8.40225359]],[[2692.8,3.71361],[2693.1,0.371315],[2693.3,8.39963359],[2694.1,0.1888256],[2698.7,26.7816]]]
["bitfinex","ETHUSD",1738886346337,[[2692.3,3.71423],[2692.2,0.8004],[2692.0,3.71462],[2691.9,0.74673428],[2691.7,3.0]],[[2692.8,3.71361],[2693.0,3.71341],[2693.1,0.371315],[2693.3,8.39963359],[2694.1,0.1888256]]]
["bitfinex","ETHUSD",1738886346555,[[2692.2,4.51482],[2692.0,3.71462],[2691.9,0.74673428],[2691.7,3.0],[2687.7,0.00822266]],[[2692.8,7.42732],[2693.1,0.371315],[2693.3,8.39963359],[2694.1,0.1888256],[2694.6,0.93782761]]]
["bitfinex","ETHUSD",1738886347461,[[2692.2,8.22917],[2691.9,0.74673428],[2691.7,6.71508],[2691.6,0.015],[2691.3,8.40222359]],[[2693.0,3.71345],[2693.1,4.084635],[2693.2,3.0],[2693.3,8.39963359],[2694.1,0.1888256]]]
["bitfinex","ETHUSD",1738886347630,[[2692.2,4.51475],[2691.9,0.74673428],[2691.7,6.71508],[2691.6,0.015],[2691.3,8.68622359]],[[2693.0,3.71345],[2693.1,0.371315],[2693.2,3.0],[2693.3,8.39963359],[2693.7,0.3]]]
["bitfinex","ETHUSD",1738886347834,[[2692.2,4.51475],[2692.0,3.71462],[2691.9,0.74673428],[2691.7,6.71508],[2691.6,0.015]],[[2692.8,7.42732],[2693.1,0.371315],[2693.2,3.0],[2693.3,8.39963359],[2693.7,0.3]]]
["bitfinex","ETHUSD",1738886348168,[[2692.2,4.51475],[2692.0,3.71462],[2691.9,0.74673428],[2691.7,6.71508],[2691.6,0.015]],[[2692.7,0.742732],[2692.8,3.71361],[2693.0,9.06341],[2693.1,0.371315],[2693.2,3.0]]]
["bitfinex","ETHUSD",1738886348337,[[2692.2,4.51475],[2692.0,3.71462],[2691.9,0.74673428],[2691.7,6.71508],[2691.6,0.015]],[[2692.8,7.4273],[2693.0,5.35],[2693.1,0.371315],[2693.2,3.0],[2702.4,74.37851648]]]
["bitfinex","ETHUSD",1738886348538,[[2692.2,0.8004],[2692.1,3.71454],[2692.0,3.71462],[2691.7,3.0],[2691.5,3.71535]],[[2692.6,3.71389],[2692.8,3.71361],[2693.0,5.35],[2693.1,0.371315],[2693.2,6.71311]]]
["bitfinex","ETHUSD",1738886348855,[[2692.2,0.8004],[2692.0,3.71462],[2691.8,3.7149],[2691.7,3.0],[2691.5,3.71535]],[[2692.6,3.71389],[2692.8,3.71361],[2693.0,5.35],[2693.1,0.371315],[2693.2,6.71311]]]
["bitfinex","ETHUSD",1738886349746,[[2692.2,0.8004],[2692.1,3.71448],[2692.0,3.71462],[2691.7,3.0],[2691.6,3.71521]],[[2692.6,3.71389],[2692.8,3.71361],[2693.0,5.35],[2693.1,0.371315],[2693.2,6.71311]]]
["bitfinex","ETHUSD",1738886350067,[[2691.8,4.4845],[2691.7,4.45612814],[2691.4,6.71547],[2691.0,4.13668359],[2690.6,3.91655]],[[2692.4,3.71426],[2692.6,3.71396],[2692.9,4.26346],[2693.0,9.48668359],[2693.1,0.371315]]]
["bitfinex","ETHUSD",1738886350249,[[2691.9,3.71483],[2691.8,0.7696],[2691.7,3.71501],[2691.4,6.71547],[2691.0,4.42068359]],[[2692.4,3.71426],[2692.6,3.71395],[2692.9,4.26346],[2693.0,9.48668359],[2693.1,3.371315]]]
["bitfinex","ETHUSD",1738886350438,[[2691.8,4.4845],[2691.7,3.71501],[2691.4,6.71547],[2691.0,4.42068359],[2690.6,3.91655]],[[2692.4,3.71426],[2692.6,3.71395],[2692.9,4.26346],[2693.0,9.48668359],[2693.1,3.371315]]]
["bitfinex","ETHUSD",1738886350639,[[2691.8,0.7696],[2691.7,3.71501],[2691.5,3.71538],[2691.2,3.90090909],[2691.0,4.42068359]],[[2692.4,4.457081],[2692.5,5.35],[2692.8,3.71372],[2692.9,0.55],[2693.0,4.13668359]]]
["bitfinex","ETHUSD",1738886350826,[[2691.8,0.7696],[2691.7,3.71501],[2691.5,3.71538],[2691.2,3.90090909],[2691.0,4.13668359]],[[2692.2,3.71443],[2692.4,4.457051],[2692.5,5.35],[2692.7,7.85049359],[2692.8,3.71372]]]
["bitfinex","ETHUSD",1738886351169,[[2691.8,0.7696],[2691.7,3.71501],[2691.5,3.71538],[2691.2,6.90090909],[2690.9,4.01512]],[[2692.2,7.42896],[2692.4,0.742821],[2692.5,5.35],[2692.7,7.85049359],[2692.8,3.71372]]]
["bitfinex","ETHUSD",1738886351338,[[2691.8,0.7696],[2691.5,8.17388639],[2691.2,6.90090909],[2690.9,0.299],[2690.4,3.91688]],[[2692.1,3.71459],[2692.2,3.71443],[2692.4,0.742821],[2692.5,5.35],[2692.7,7.85049359]]]
["bitfinex","ETHUSD",1738886351538,[[2691.8,0.7696],[2691.5,4.45850639],[2691.2,6.90090909],[2690.9,0.299],[2690.4,3.91688]],[[2692.1,3.71459],[2692.2,3.71443],[2692.4,0.742821],[2692.5,5.35],[2692.7,7.85049359]]]
["bitfinex","ETHUSD",1738886351753,[[2691.8,0.7696],[2691.6,3.71525],[2691.5,4.45850639],[2691.2,6.90090909],[2690.9,0.299]],[[2692.2,3.71443],[2692.4,0.742821],[2692.5,5.35],[2692.7,7.85049359],[2693.1,4.12009424]]]
["bitfinex","ETHUSD",1738886352069,[[2691.8,0.7696],[2691.7,3.71509],[2691.5,4.45850639],[2691.2,6.90090909],[2690.9,0.299]],[[2692.2,4.1601551],[2692.4,4.457041],[2692.5,5.35],[2692.7,7.85049359],[2693.1,4.12009424]]]
["bitfinex","ETHUSD",1738886352282,[[2691.6,3.71524],[2691.5,4.47948],[2691.2,3.0],[2691.1,3.71591],[2690.6,4.00055]],[[2692.1,3.71464],[2692.2,0.4457251],[2692.3,3.71432],[2692.4,0.742821],[2692.5,5.35]]]
["bitfinex","ETHUSD",1738886352427,[[2691.6,3.71524],[2691.5,4.47948],[2691.2,3.0],[2691.1,3.71591],[2690.6,4.20055]],[[2692.1,3.71464],[2692.2,0.4457251],[2692.3,3.71432],[2692.4,0.742821],[2692.5,5.35]]]
["bitfinex","ETHUSD",1738886352622,[[2691.6,3.71524],[2691.5,4.47948],[2691.2,3.0],[2690.6,4.20055]],[[2692.1,3.71464],[2692.2,0.4457251],[2692.3,3.71432],[2692.4,0.742821],[2692.5,5.35]]]
["bitfinex","ETHUSD",1738886352623,[[2691.7,3.71501],[2691.6,0.0371529],[2691.5,0.7641],[2691.2,3.71577],[2691.0,4.13668359]],[[2692.4,0.742821],[2692.5,12.77825],[2692.8,3.71363],[2693.0,4.13668359],[2693.5,3.81271]]]
["bitfinex","ETHUSD",1738886352829,[[2691.9,3.71482],[2691.7,4.16663629],[2691.5,0.7641],[2691.4,0.73747354],[2691.3,3.71563]],[[2692.4,3.71418],[2692.5,9.0641],[2692.8,3.71363],[2693.0,4.13668359],[2693.2,3.82061]]]
["bitfinex","ETHUSD",1738886353028,[[2691.9,3.71482],[2691.7,3.71501],[2691.5,0.7641],[2691.4,0.73747354],[2691.3,3.71563]],[[2692.4,3.71418],[2692.5,9.0641],[2692.8,3.71363],[2693.0,4.13668359],[2693.2,3.72061]]]
["bitfinex","ETHUSD",1738886353271,[[2691.9,3.71482],[2691.7,3.71501],[2691.5,0.7641],[2691.4,0.73747354],[2691.3,3.71563]],[[2692.4,3.71418],[2692.5,9.0641],[2692.8,3.71363],[2693.0,4.13668359],[2693.2,3.82061]]]
["bitfinex","ETHUSD",1738886353780,[[2691.9,7.42958],[2691.5,0.7641],[2691.4,4.45293354],[2691.3,3.71563],[2690.6,0.484]],[[2692.5,9.0641],[2692.7,3.71379],[2693.0,4.13668359],[2693.1,8.11742424],[2693.2,3.72061]]]
["bitfinex","ETHUSD",1738886353929,[[2691.9,3.71476],[2691.7,3.71504],[2691.5,0.7641],[2691.4,4.45293354],[2690.6,0.484]],[[2692.5,12.77819],[2693.0,7.85003359],[2693.1,4.12009424],[2693.2,3.82061],[2693.3,0.484]]]
["bitfinex","ETHUSD",1738886354129,[[2691.7,7.43005],[2691.5,0.7641],[2691.4,4.45293354],[2690.7,3.73141],[2690.6,0.484]],[[2692.3,3.7143],[2692.5,9.06409],[2692.9,4.26349],[2693.0,4.13668359],[2693.1,4.12009424]]]
["bitfinex","ETHUSD",1738886354364,[[2691.8,3.71497],[2691.7,3.71501],[2691.5,0.7641],[2691.4,4.45293354],[2690.7,3.73141]],[[2692.3,3.7143],[2692.5,9.06409],[2692.9,4.26349],[2693.0,4.13668359],[2693.1,4.12009424]]]
["bitfinex","ETHUSD",1738886354776,[[2691.8,3.71497],[2691.7,3.71501],[2691.5,0.7641],[2691.4,4.45293354],[2690.8,0.284]],[[2692.3,3.7143],[2692.5,9.06409],[2692.9,4.26349],[2693.0,4.13668359],[2693.1,4.12009424]]]
["bitfinex","ETHUSD",1738886355369,[[2691.7,3.71501],[2691.5,0.7641],[2691.4,4.45293354],[2690.8,0.284]],[[2692.3,3.7143],[2692.5,9.06409],[2692.9,4.26349],[2693.0,4.13668359],[2693.1,4.12009424]]]
["bitfinex","ETHUSD",1738886355370,[[2691.7,3.71501],[2691.5,0.7641],[2691.4,0.73747354],[2690.8,0.284],[2686.5,10.0]],[[2692.3,3.7143],[2692.5,5.35],[2692.9,0.55],[2693.0,4.13668359],[2693.1,4.12009424]]]
["bitfinex","ETHUSD",1738886355549,[[2691.8,3.71495],[2691.7,3.71501],[2691.5,0.7641],[2691.4,0.73747354],[2691.2,6.7158]],[[2692.3,3.7143],[2692.5,9.0641],[2692.8,3.71366],[2692.9,0.55],[2693.0,4.13668359]]]
["bitfinex","ETHUSD",1738886358244,[[2691.8,3.71495],[2691.7,3.71501],[2691.5,0.7641],[2691.4,0.73747354],[2691.2,3.0]],[[2692.3,3.7143],[2692.5,9.0641],[2692.8,3.71366],[2692.9,0.55],[2693.0,4.13668359]]]
["bitfinex","ETHUSD",1738886358449,[[2691.8,3.71495],[2691.7,3.71501],[2691.5,0.7641],[2691.4,0.73747354],[2691.3,3.71561]],[[2692.3,3.7143],[2692.5,9.0641],[2692.8,3.71366],[2692.9,0.55],[2693.0,4.13668359]]]
["bitfinex","ETHUSD",1738886359545,[[2691.5,0.7641],[2691.4,0.73747354],[2691.1,3.71593],[2691.0,0.18829807],[2690.7,8.15209359]],[[2692.3,3.7143],[2692.5,9.06407],[2692.7,4.13668359],[2692.9,0.55],[2693.2,3.72061]]]
["bitfinex","ETHUSD",1738886359745,[[2691.6,3.71516],[2691.5,0.7641],[2691.4,0.73747354],[2691.3,3.71563],[2691.0,0.18829807]],[[2692.2,3.7145],[2692.3,3.7143],[2692.5,5.35],[2692.7,7.85045359],[2692.9,0.55]]]
["bitfinex","ETHUSD",1738886361557,[[2691.7,3.71502],[2691.6,3.71516],[2691.5,0.7641],[2691.4,0.73747354],[2691.3,3.71563]],[[2692.2,3.7145],[2692.3,3.7143],[2692.5,5.35],[2692.7,7.85045359],[2692.9,0.55]]]
["bitfinex","ETHUSD",1738886361765,[[2691.7,3.71502],[2691.6,3.71516],[2691.5,0.7641],[2691.4,0.73747354],[2691.3,3.71563]],[[2692.3,3.7143],[2692.5,5.35],[2692.7,7.85045359],[2692.9,0.55],[2916.0,4.983]]]
["bitfinex","ETHUSD",1738886361979,[[2691.7,3.71502],[2691.6,3.71516],[2691.5,0.7641],[2691.4,0.73747354],[2691.3,3.71563]],[[2692.2,3.71445],[2692.3,3.7143],[2692.5,5.35],[2692.7,7.85045359],[2692.9,0.55]]]
["bitfinex","ETHUSD",1738886362358,[[2691.7,3.71502],[2691.6,3.71516],[2691.5,0.7641],[2691.4,0.73747354],[2691.3,3.71563]],[[2692.2,4.457325],[2692.5,5.35],[2692.7,7.85045359],[2692.9,0.55]]]
["bitfinex","ETHUSD",1738886362359,[[2691.7,3.71502],[2691.6,3.71516],[2691.5,0.7641],[2691.4,0.73747354],[2691.3,3.71563]],[[2692.2,4.457325],[2692.5,5.35],[2692.7,7.85045359],[2692.9,0.55],[2915.0,0.05]]]
["bitfinex","ETHUSD",1738886362588,[[2691.7,3.71502],[2691.6,3.71516],[2691.5,0.7641],[2691.4,0.73747354],[2691.3,3.71563]],[[2692.2,3.71445],[2692.5,5.35],[2692.7,7.85045359],[2692.9,0.55],[2915.0,0.05]]]
["bitfinex","ETHUSD",1738886362923,[[2691.6,7.43033],[2691.5,0.7641],[2691.4,0.73747354],[2691.1,3.71594],[2690.4,4.47]],[[2692.2,3.71445],[2692.4,3.71425],[2692.5,5.35],[2692.7,10.85045359],[2692.9,0.55]]]
["bitfinex","ETHUSD",1738886363053,[[2691.7,3.71511],[2691.6,3.71516],[2691.5,0.7641],[2691.4,0.73747354],[2691.2,6.71578]],[[2692.2,3.71445],[2692.4,3.71425],[2692.5,5.35],[2692.7,10.85045359],[2692.9,0.55]]]
["bitfinex","ETHUSD",1738886363697,[[2691.7,3.71511],[2691.6,3.71516],[2691.5,0.7641],[2691.4,0.73747354],[2691.2,6.71578]],[[2692.2,7.42895],[2692.5,5.35],[2692.7,10.85045359],[2692.9,0.55],[2917.4,0.0106595]]]
["bitfinex","ETHUSD",1738886363901,[[2691.5,0.7641],[2691.2,3.71571],[2691.0,3.71606],[2690.7,4.15168359],[2690.4,0.55]],[[2691.9,3.71487],[2692.4,4.26415],[2692.5,5.35],[2692.6,3.71392],[2692.7,7.13668359]]]
["bitfinex","ETHUSD",1738886364199,[[2691.5,0.7641],[2691.4,3.71553],[2691.2,3.71571],[2691.0,3.71606],[2690.7,0.015]],[[2691.9,3.71487],[2692.1,3.71467],[2692.4,8.93583359],[2692.5,5.35],[2692.6,6.71392]]]
["bitfinex","ETHUSD",1738886364353,[[2691.4,3.71553],[2691.2,4.53521],[2691.0,3.71606],[2690.9,3.0],[2690.7,0.015]],[[2691.9,3.71487],[2692.1,3.71467],[2692.4,8.93583359],[2692.5,5.35],[2692.6,6.71392]]]
["bitfinex","ETHUSD",1738886364864,[[2691.4,7.43098],[2691.2,0.8195],[2691.0,3.71606],[2690.9,3.0],[2690.7,0.015]],[[2691.9,3.71487],[2692.1,3.71467],[2692.4,8.93583359],[2692.5,5.35],[2692.6,6.71392]]]
["bitfinex","ETHUSD",1738886365065,[[2691.4,3.71545],[2691.2,5.26230826],[2691.0,3.71606],[2690.9,3.0],[2690.7,0.015]],[[2691.9,3.71487],[2692.1,3.71467],[2692.4,8.93583359],[2692.5,5.35],[2692.6,6.71392]]]
["bitfinex","ETHUSD",1738886365389,[[2691.4,3.71553],[2691.2,5.26230826],[2691.0,3.71606],[2690.9,3.18721511],[2690.7,0.015]],[[2691.9,3.71487],[2692.4,8.93583359],[2692.5,5.35],[2692.6,6.71392],[2693.1,2.06148334]]]
["bitfinex","ETHUSD",1738886365694,[[2691.4,3.71553],[2691.2,5.26230826],[2690.9,6.90341511],[2690.7,0.015],[2690.2,3.92]],[[2691.9,3.71487],[2692.1,3.71465],[2692.4,8.93583359],[2692.5,5.35],[2692.6,6.71392]]]
["bitfinex","ETHUSD",1738886366070,[[2691.4,3.71553],[2691.2,1.54659826],[2690.9,6.90341511],[2690.7,0.015],[2690.2,3.92]],[[2691.9,3.71487],[2692.1,3.71465],[2692.4,8.93583359],[2692.5,5.35],[2692.6,6.71392]]]
["bitfinex","ETHUSD",1738886366285,[[2691.4,7.431],[2691.2,1.54659826],[2690.9,6.90341511],[2690.7,0.015],[2690.2,3.92]],[[2691.9,3.71487],[2692.1,3.71465],[2692.4,8.93583359],[2692.5,5.35],[2692.6,6.71392]]]
["bitfinex","ETHUSD",1738886366595,[[2691.2,8.25095],[2690.7,3.71644],[2690.5,3.71668],[2690.4,4.13668359],[2690.2,0.284]],[[2691.8,4.086497],[2691.9,9.06487],[2692.3,3.71432],[2692.4,5.22168359],[2692.6,6.81392]]]
["bitfinex","ETHUSD",1738886366857,[[2691.2,8.25095],[2690.7,3.71644],[2690.5,3.71668],[2690.4,4.13668359]],[[2691.8,4.086497],[2691.9,9.06487],[2692.3,3.71432],[2692.4,5.22168359],[2692.6,6.81392]]]
["bitfinex","ETHUSD",1738886366858,[[2691.2,4.53522],[2691.0,3.71605],[2690.8,3.0],[2690.7,3.71644],[2690.5,3.71668]],[[2691.8,4.086497],[2691.9,9.06487],[2692.1,3.55792468],[2692.3,3.71432],[2692.4,1.085]]]
["bitfinex","ETHUSD",1738886367050,[[2691.2,4.53522],[2691.0,3.71605],[2690.8,3.0],[2690.7,3.71644],[2690.5,3.71668]],[[2691.7,3.71516],[2691.8,0.371487],[2691.9,9.06487],[2692.1,3.55792468],[2692.3,3.71432]]]
["bitfinex","ETHUSD",1738886367259,[[2691.2,3.71572],[2691.0,4.54375],[2690.8,3.0],[2690.7,3.71644],[2690.5,3.71668]],[[2691.7,3.71516],[2691.8,0.371487],[2691.9,9.06487],[2692.1,3.55792468],[2692.2,3.71448]]]
["bitfinex","ETHUSD",1738886367554,[[2691.3,3.71564],[2691.2,3.71572],[2691.0,1.57644384],[2690.8,6.71633],[2690.5,3.71668]],[[2691.8,0.371487],[2691.9,12.77983],[2692.1,3.55792468],[2692.2,3.71448],[2692.6,6.71392]]]
["bitfinex","ETHUSD",1738886367761,[[2691.1,0.8277],[2691.0,0.74874384],[2690.9,3.71619],[2690.7,6.57292468],[2690.6,0.5706979]],[[2691.9,5.35],[2692.1,7.27250468],[2692.4,0.535],[2692.5,3.71412],[2692.6,3.74680987]]]
["bitfinex","ETHUSD",1738886367966,[[2691.6,8.2582],[2691.1,3.71595],[2691.0,0.74874384],[2690.9,3.71619],[2690.7,6.57292468]],[[2691.9,5.35],[2692.1,3.71458],[2692.3,3.71439],[2692.4,4.09292468],[2692.6,3.74680987]]]
["bitfinex","ETHUSD",1738886368258,[[2691.6,8.2582],[2691.0,0.74874384],[2690.9,3.71619],[2690.7,6.57292468]],[[2691.9,5.35],[2692.1,3.71458],[2692.3,3.71439],[2692.4,4.09292468],[2692.6,3.74680987]]]
["bitfinex","ETHUSD",1738886368259,[[2691.7,3.71499],[2691.6,4.54295],[2691.2,3.71575],[2691.0,0.74874384],[2690.9,3.71619]],[[2692.3,9.06439],[2692.4,4.09292468],[2692.6,3.0],[2693.1,4.476035],[2693.3,0.2]]]
["bitfinex","ETHUSD",1738886368455,[[2691.6,4.54295],[2691.2,3.71575],[2691.0,0.74874384],[2690.9,3.71619],[2667.6,0.27]],[[2692.3,9.06438],[2692.4,4.09292468],[2692.5,3.71408],[2692.6,3.0],[2692.8,0.55]]]
["bitfinex","ETHUSD",1738886368658,[[2691.7,0.03714996],[2691.6,0.8277],[2691.3,3.71562],[2691.1,3.015],[2691.0,8.02265852]],[[2692.3,5.35],[2692.7,7.27169468],[2693.1,1.10760578],[2693.3,3.71296],[2693.7,0.2]]]
["bitfinex","ETHUSD",1738886368810,[[2691.6,0.8277],[2691.2,3.0],[2691.1,0.015],[2691.0,3.71599],[2690.5,4.08359449]],[[2692.3,5.35],[2692.7,3.55792468],[2693.1,0.371315],[2693.2,0.74432548],[2693.3,3.91294]]]
["bitfinex","ETHUSD",1738886369011,[[2691.6,4.54295],[2691.5,3.71528],[2691.1,6.73092],[2690.7,3.71645],[2690.6,3.55792468]],[[2692.1,3.71458],[2692.2,0.535],[2692.3,5.35],[2692.4,3.55792468],[2692.7,3.71383]]]
["bitfinex","ETHUSD",1738886369252,[[2691.7,3.71509],[2691.6,0.8277],[2691.5,3.71528],[2691.1,6.73092],[2690.7,4.00045]],[[2692.2,0.535],[2692.3,12.77878],[2692.4,3.55792468],[2692.7,3.71383],[2692.8,3.55]]]
["bitfinex","ETHUSD",1738886369546,[[2691.7,3.71509],[2691.6,0.8277],[2691.5,3.71528],[2691.1,6.73092],[2690.7,4.00045]],[[2692.2,0.535],[2692.3,9.06437],[2692.4,3.55792468],[2692.7,3.71383],[2692.8,3.55]]]
["bitfinex","ETHUSD",1738886369720,[[2691.7,3.71509],[2691.6,0.8277],[2691.5,3.71528],[2691.1,6.73092],[2690.8,0.73172477]],[[2692.2,0.535],[2692.3,9.06437],[2692.4,3.55792468],[2692.7,3.71383],[2692.8,3.55]]]
["bitfinex","ETHUSD",1738886370242,[[2691.7,3.71509],[2691.6,0.8277],[2691.5,3.71528],[2691.3,0.76084125],[2691.1,6.73092]],[[2692.2,0.535],[2692.3,9.06437],[2692.4,3.55792468],[2692.7,3.71383],[2692.8,3.55]]]
["bitfinex","ETHUSD",1738886370473,[[2691.7,3.71509],[2691.6,0.8277],[2691.5,3.71528],[2691.3,0.76084125],[2691.1,6.73092]],[[2692.2,4.24951],[2692.3,9.06437],[2692.4,3.55792468],[2692.7,3.71383],[2692.8,3.55]]]
["bitfinex","ETHUSD",1738886371569,[[2691.7,3.71509],[2691.6,0.8277],[2691.3,0.76084125],[2691.1,3.015],[2690.4,0.2]],[[2692.2,0.535],[2692.3,5.35],[2692.5,3.71403],[2692.7,3.55792468],[2692.8,3.55]]]
["bitfinex","ETHUSD",1738886371859,[[2691.7,3.71509],[2691.6,0.8277],[2691.5,3.71531],[2691.4,0.03714979],[2691.3,4.47645125]],[[2692.3,9.0643],[2692.7,3.55792468],[2692.8,3.55],[2692.9,3.71351],[2693.2,0.84432548]]]
["bitfinex","ETHUSD",1738886372021,[[2691.7,3.71509],[2691.6,0.8277],[2691.5,3.71531],[2691.3,4.47645125],[2686.6,10.0]],[[2692.3,12.77867],[2692.7,3.55792468],[2692.8,7.26364],[2692.9,3.71351],[2693.2,0.84432548]]]
["bitfinex","ETHUSD",1738886372348,[[2691.9,3.71476],[2691.6,0.8277],[2691.4,3.71547],[2691.3,4.47645125],[2691.1,3.57292468]],[[2692.3,5.35],[2692.5,3.7141],[2692.7,7.27169468],[2693.0,3.71338],[2693.1,0.371315]]]
["bitfinex","ETHUSD",1738886372560,[[2691.6,0.8277],[2691.5,3.7153],[2691.3,4.47651125],[2691.1,0.015],[2691.0,3.71603]],[[2692.1,3.71467],[2692.3,9.06438],[2692.6,3.71397],[2692.7,3.55792468],[2692.8,3.0]]]
["bitfinex","ETHUSD",1738886372866,[[2691.7,3.71512],[2691.6,0.8277],[2691.5,3.7153],[2691.3,0.76084125],[2691.1,3.73092]],[[2692.2,3.71447],[2692.3,9.06438],[2692.7,3.55792468],[2692.8,7.26367],[2693.0,0.2]]]
["bitfinex","ETHUSD",1738886373043,[[2691.7,3.71512],[2691.6,0.8277],[2691.5,3.7153],[2691.3,0.76084125],[2691.1,3.73092]],[[2692.2,4.992355],[2692.3,9.06438],[2692.7,3.55792468],[2692.8,3.55],[2693.0,0.2]]]
["bitfinex","ETHUSD",1738886373217,[[2691.7,3.71512],[2691.6,0.8277],[2691.5,3.7153],[2691.3,0.76084125],[2691.1,3.73092]],[[2692.2,4.992355],[2692.3,9.06438],[2692.7,7.27171468],[2692.8,3.55],[2693.0,0.2]]]
["bitfinex","ETHUSD",1738886373630,[[2691.7,3.71512],[2691.6,0.8277],[2691.5,3.71534],[2691.3,0.76084125],[2691.2,3.71577]],[[2692.2,1.277885],[2692.3,12.77881],[2692.7,7.27171468],[2692.8,3.55],[2693.0,0.2]]]
["bitfinex","ETHUSD",1738886373919,[[2691.7,3.71512],[2691.6,0.8277],[2691.5,3.71534],[2691.3,0.76084125],[2691.2,3.71577]],[[2692.2,4.992395],[2692.3,5.35],[2692.4,3.71419],[2692.7,7.27171468],[2692.8,3.55]]]
["bitfinex","ETHUSD",1738886374647,[[2691.7,3.71512],[2691.6,0.8277],[2691.5,3.71534],[2691.3,0.76084125],[2691.2,3.71577]],[[2692.2,4.992395],[2692.3,5.35],[2692.4,3.7142],[2692.7,7.27171468],[2692.8,3.55]]]
["bitfinex","ETHUSD",1738886375741,[[2691.7,3.71512],[2691.6,0.8277],[2691.5,3.71534],[2691.3,0.76084125],[2691.2,3.71577]],[[2692.2,4.992395],[2692.3,5.35],[2692.7,7.27171468],[2692.8,3.55],[2913.4,0.005]]]
["bitfinex","ETHUSD",1738886375936,[[2691.5,3.71534],[2691.3,0.76084125],[2691.2,3.71577]],[[2692.2,4.992395],[2692.3,5.35],[2692.7,7.27171468],[2692.8,3.55],[2913.4,0.005]]]
["bitfinex","ETHUSD",1738886375937,[[2691.4,0.7969],[2691.3,3.71559],[2691.0,3.71605],[2690.5,7.27469468],[2690.2,3.81709]],[[2692.2,1.277885],[2692.3,5.35],[2692.4,3.55792468],[2692.5,3.7141],[2692.8,10.82160468]]]
["bitfinex","ETHUSD",1738886376138,[[2691.4,4.51241],[2690.8,3.71631],[2690.5,7.27469468],[2690.4,0.284],[2690.2,7.73709]],[[2691.9,3.71494],[2692.1,4.3774385],[2692.3,5.35],[2692.4,7.27212468],[2692.8,10.82160468]]]
["bitfinex","ETHUSD",1738886376465,[[2691.4,4.51241],[2691.2,3.71577],[2690.8,3.71631],[2690.5,7.27469468],[2690.4,0.284]],[[2691.9,3.71494],[2692.1,4.3774385],[2692.3,5.35],[2692.4,7.27212468],[2692.8,10.82160468]]]
["bitfinex","ETHUSD",1738886376466,[[2691.4,4.51241],[2691.2,3.71577],[2690.8,3.71631],[2690.6,0.015],[2690.5,7.27469468]],[[2691.9,3.71494],[2692.1,4.3774385],[2692.3,5.35],[2692.4,10.27212468],[2692.8,4.46368]]]
["bitfinex","ETHUSD",1738886376764,[[2691.4,3.71551],[2691.2,3.71577],[2691.1,0.7579],[2690.9,6.71618],[2690.6,0.19541193]],[[2691.9,3.71494],[2692.1,0.6627885],[2692.3,5.35],[2692.4,10.82212468],[2692.7,0.0075]]]
["bitfinex","ETHUSD",1738886377058,[[2691.2,3.71577],[2691.1,0.7579],[2691.0,3.71601],[2690.7,3.71647],[2690.6,3.0075]],[[2691.8,3.71505],[2691.9,3.71494],[2692.1,4.22071318],[2692.3,9.06432],[2692.4,7.2642]]]
["bitfinex","ETHUSD",1738886377221,[[2691.2,3.71577],[2691.1,0.7579],[2691.0,3.71601],[2690.7,3.71647],[2690.6,3.0075]],[[2691.8,9.06505],[2691.9,3.71494],[2692.1,4.22071318],[2692.3,3.71432],[2692.4,7.2642]]]
["bitfinex","ETHUSD",1738886377421,[[2691.3,3.71558],[2691.2,3.71577],[2691.1,0.7579],[2690.8,3.71631],[2690.6,0.0075]],[[2691.8,9.06498],[2691.9,3.71494],[2692.1,4.22071318],[2692.3,3.71432],[2692.4,3.55]]]
["bitfinex","ETHUSD",1738886377623,[[2691.2,3.71577],[2691.1,0.7579],[2691.0,3.71601],[2690.8,3.71631],[2690.6,3.0075]],[[2691.8,10.342972],[2691.9,3.71494],[2692.1,4.22071318],[2692.3,3.71432],[2692.4,3.55]]]
["bitfinex","ETHUSD",1738886377871,[[2691.2,7.4315],[2691.1,0.7579],[2690.8,3.71631],[2690.6,3.0075],[2690.0,0.75]],[[2691.8,10.342972],[2691.9,3.71494],[2692.1,4.22071318],[2692.3,3.71432],[2692.4,3.55]]]
["bitfinex","ETHUSD",1738886378060,[[2691.2,3.71573],[2691.1,0.7579],[2691.0,3.71604],[2690.6,6.72409],[2690.5,3.73981617]],[[2691.7,3.71521],[2691.8,10.342972],[2692.1,4.22071318],[2692.2,3.71449],[2692.4,3.55]]]
["bitfinex","ETHUSD",1738886378522,[[2691.2,3.71573],[2691.1,0.7579],[2690.6,6.72409],[2690.5,3.73981617],[2690.1,0.284]],[[2691.8,10.342972],[2692.1,4.22071318],[2692.2,3.71449],[2692.4,3.55],[2915.0,0.05]]]
["bitfinex","ETHUSD",1738886378727,[[2691.2,3.71573],[2691.1,0.7579],[2691.0,4.47186676],[2690.7,3.71645],[2690.6,3.0075]],[[2691.7,3.71514],[2691.8,10.342972],[2692.1,4.22071318],[2692.2,3.71449],[2692.4,3.55]]]
["bitfinex","ETHUSD",1738886378937,[[2691.1,4.47383],[2691.0,4.47186676],[2690.7,3.71645],[2690.6,3.0075],[2690.4,0.18178034]],[[2691.6,3.71529],[2691.8,10.342972],[2692.1,4.22071318],[2692.2,3.71449],[2692.4,3.55]]]
["bitfinex","ETHUSD",1738886379138,[[2691.2,3.71581],[2691.1,0.7579],[2691.0,4.47186676],[2690.7,3.71645],[2690.6,3.0075]],[[2691.8,10.342972],[2692.1,4.22071318],[2692.2,3.71449],[2692.4,3.55],[2692.5,4.44725618]]]
["bitfinex","ETHUSD",1738886379339,[[2691.2,3.71581],[2691.1,0.7579],[2691.0,4.47186676],[2690.7,3.71645],[2690.6,3.0075]],[[2691.7,1.0342972],[2691.8,9.06498],[2692.1,4.22071318],[2692.2,3.71449],[2692.4,3.55]]]
["bitfinex","ETHUSD",1738886380532,[[2691.2,3.71581],[2691.1,0.7579],[2691.0,4.47186676],[2690.7,3.71645],[2690.6,3.0075]],[[2691.7,4.7494272],[2691.8,9.06498],[2692.1,4.22071318],[2692.2,3.71449],[2692.4,3.55]]]
["bitfinex","ETHUSD",1738886381358,[[2691.0,4.47186676],[2690.9,0.8306],[2690.6,3.0],[2690.5,7.27467468],[2690.0,4.00143]],[[2691.6,3.71535],[2691.7,4.7494272],[2691.8,5.35],[2692.1,7.93534318],[2692.4,3.55]]]
["bitfinex","ETHUSD",1738886381539,[[2691.1,3.71593],[2691.0,4.47186676],[2690.9,0.8306],[2690.6,6.71661],[2690.2,3.55792468]],[[2691.6,3.71535],[2691.7,4.7494272],[2691.8,5.35],[2692.1,7.93534318],[2692.4,3.0]]]
["bitfinex","ETHUSD",1738886381736,[[2690.9,0.8306],[2690.8,3.71627],[2690.6,3.0],[2690.4,3.71685],[2690.2,3.55792468]],[[2691.7,1.0342972],[2691.8,8.90792468],[2692.1,4.3774185],[2692.3,0.65],[2692.4,3.0]]]
["bitfinex","ETHUSD",1738886381956,[[2690.9,0.8306],[2690.6,3.71663],[2690.1,0.18735998],[2690.0,0.284],[2689.9,3.55792468]],[[2691.6,0.99422219],[2691.8,8.90792468],[2692.0,3.0],[2692.1,4.3774185],[2692.3,0.1]]]
["bitfinex","ETHUSD",1738886382143,[[2690.4,8.26413],[2690.0,3.71744],[2689.6,3.55792468],[2689.4,3.71819],[2689.2,0.2]],[[2690.9,3.71623],[2691.1,3.71598],[2691.5,3.55792468],[2691.6,0.99422219],[2691.7,9.06521]]]
["bitfinex","ETHUSD",1738886382344,[[2690.4,8.26413],[2690.0,3.71744],[2689.6,3.55792468],[2689.4,3.71819],[2689.2,0.2]],[[2691.1,3.71598],[2691.5,3.55792468],[2691.6,0.99422219],[2691.7,9.06521]]]
["bitfinex","ETHUSD",1738886382345,[[2690.5,3.71676],[2690.4,4.54731],[2690.0,3.71744],[2689.6,3.55792468],[2689.5,0.284]],[[2691.1,7.43206],[2691.4,3.71553],[2691.5,3.55792468],[2691.6,0.99422219],[2691.7,9.06521]]]
["bitfinex","ETHUSD",1738886382553,[[2690.4,4.54731],[2690.2,3.71714],[2689.6,3.55792468],[2689.3,0.284],[2689.2,3.91854]],[[2690.9,3.71623],[2691.1,3.71598],[2691.2,3.55792468],[2691.4,3.71553],[2691.5,4.10792468]]]
["bitfinex","ETHUSD",1738886382726,[[2690.4,4.54731],[2690.2,4.47517007],[2689.8,3.71771],[2689.6,3.55792468],[2689.3,0.284]],[[2690.9,3.71623],[2691.1,3.71598],[2691.2,3.55792468],[2691.4,3.71553],[2691.5,7.10792468]]]
["bitfinex","ETHUSD",1738886383132,[[2690.4,4.54731],[2690.2,0.75803007],[2689.8,3.90240214],[2689.6,3.55792468],[2689.5,0.5575]],[[2691.1,3.71598],[2691.2,3.55792468],[2691.5,7.10792468],[2691.6,4.70953219],[2691.7,6.11085743]]]
["bitfinex","ETHUSD",1738886383360,[[2690.4,4.54731],[2690.2,0.75803007],[2689.8,3.90240214],[2689.5,0.5575]],[[2691.5,7.10792468],[2691.6,4.70953219],[2691.7,6.11085743]]]
["bitfinex","ETHUSD",1738886383361,[[2690.8,3.71635],[2690.4,1.36103401],[2690.2,4.47515007],[2689.9,3.55792468],[2689.8,6.90240214]],[[2691.3,3.71574],[2691.5,10.27334468],[2691.6,0.99422219],[2691.7,5.35],[2691.9,3.71495]]]
["bitfinex","ETHUSD",1738886383557,[[2690.6,3.71655],[2690.4,1.36103401],[2690.2,4.47515007],[2689.9,3.57292468],[2689.8,6.90240214]],[[2691.3,3.71574],[2691.5,10.27334468],[2691.6,0.99422219],[2691.7,5.35]]]
["bitfinex","ETHUSD",1738886383558,[[2690.6,3.71655],[2690.4,1.36103401],[2690.2,4.47515007],[2689.9,3.57292468],[2689.8,6.90240214]],[[2691.2,3.71584],[2691.3,3.71574],[2691.5,6.55792468],[2691.6,0.99422219],[2691.7,5.35]]]
["bitfinex","ETHUSD",1738886383765,[[2690.6,7.4331],[2690.4,1.36103401],[2690.2,4.47515007],[2689.9,3.57292468],[2689.8,6.90240214]],[[2691.2,3.71584],[2691.3,3.71574],[2691.5,6.55792468],[2691.6,0.99422219],[2691.7,5.35]]]
["bitfinex","ETHUSD",1738886384057,[[2690.7,3.71649],[2690.6,3.71655],[2690.4,1.36103401],[2690.2,4.47515007],[2689.9,3.57292468]],[[2691.3,3.71574],[2691.5,6.55792468],[2691.6,0.99422219],[2691.7,5.35]]]
["bitfinex","ETHUSD",1738886384058,[[2690.7,3.71649],[2690.6,3.71655],[2690.4,1.36103401],[2690.2,4.47515007],[2689.9,3.57292468]],[[2691.3,3.71574],[2691.5,10.27340468],[2691.6,0.99422219],[2691.7,5.35],[2697.2,26.7523]]]
["bitfinex","ETHUSD",1738886384247,[[2690.8,3.71632],[2690.6,3.71655],[2690.4,1.36103401],[2690.2,4.47515007],[2689.9,3.57292468]],[[2691.3,3.71574],[2691.5,7.27340468],[2691.6,0.99422219],[2691.7,5.35],[2691.8,7.26502]]]
["bitfinex","ETHUSD",1738886384447,[[2691.0,4.5404],[2690.8,0.743287],[2690.4,0.53053401],[2690.3,3.0],[2690.2,8.03307475]],[[2691.7,12.78036],[2691.8,6.55792468],[2692.1,0.6627885],[2692.2,3.71449],[2692.6,3.91391]]]
["bitfinex","ETHUSD",1738886384652,[[2691.0,4.5404],[2690.8,0.743287],[2690.7,3.71647],[2690.4,0.53053401],[2690.3,3.015]],[[2691.7,9.06515],[2691.8,6.55792468],[2691.9,3.71485],[2692.1,0.6627885],[2692.2,3.71449]]]
["bitfinex","ETHUSD",1738886385029,[[2691.0,4.54037],[2690.8,0.743287],[2690.7,3.71647],[2690.4,0.53053401],[2690.3,3.015]],[[2691.7,9.06515],[2691.8,6.55792468],[2692.1,0.6627885],[2692.2,3.71449],[2692.3,0.55]]]
["bitfinex","ETHUSD",1738886385231,[[2691.0,0.8244],[2690.8,0.743287],[2690.4,0.53053401],[2690.2,0.75803007],[2689.8,0.18469214]],[[2692.1,0.6627885]]]
["bitfinex","ETHUSD",1738886385232,[[2691.0,0.8244],[2690.8,0.743287],[2690.4,0.53053401],[2690.2,0.75803007],[2689.8,0.18469214]],[[2692.1,0.6627885],[2692.8,0.42478416],[2693.8,0.38859581],[2694.2,3.302],[2695.0,0.72808999]]]
["bitfinex","ETHUSD",1738886385463,[[2691.0,0.8244],[2690.2,0.75803007],[2689.8,0.18469214],[2521.8,0.01222682],[2521.0,0.13333333]],[[2692.8,0.42478416],[2693.1,0.79788074],[2693.8,0.38859581],[2694.2,3.302],[2695.0,0.72808999]]]
["bitfinex","ETHUSD",1738886385650,[[2691.0,0.8244],[2690.2,0.75803007],[2689.8,0.18469214],[2687.2,1.0423324],[2670.0,2.0846648]],[[2693.1,0.79788074],[2693.7,0.32398688],[2693.8,0.38859581],[2694.2,3.302],[2695.0,0.72808999]]]
["bitfinex","ETHUSD",1738886385960,[[2691.0,0.8244],[2690.2,0.75803007],[2689.8,0.18469214],[2687.2,1.0423324],[2680.4,1.62140595]],[[2692.7,0.42478416],[2693.1,0.79788074],[2693.7,0.32398688],[2693.8,0.38859581],[2694.2,3.302]]]
["bitfinex","ETHUSD",1738886386154,[[2691.0,0.8244],[2689.8,0.18469214],[2687.2,1.87618569],[2686.0,3.87988061],[2685.9,10.0]],[[2692.3,0.75579794],[2692.7,0.42478416],[2693.1,0.79788074],[2693.7,0.32398688],[2693.8,0.38859581]]]
["bitfinex","ETHUSD",1738886386667,[[2691.0,0.8244],[2690.7,0.73414632],[2689.8,0.18469214],[2687.2,1.87618569],[2686.0,3.87988061]],[[2692.3,0.75579794],[2692.7,0.42478416],[2693.1,0.79788074],[2693.7,0.32398688],[2693.8,0.38859581]]]
["bitfinex","ETHUSD",1738886386831,[[2691.0,0.8244],[2690.7,0.73414632],[2687.3,1.0423324],[2687.2,0.83385329],[2686.0,3.87988061]],[[2692.3,0.75579794],[2692.7,0.42478416],[2692.8,0.18330264],[2693.1,0.79788074],[2693.7,0.32398688]]]
["bitfinex","ETHUSD",1738886387462,[[2691.0,0.8244],[2690.7,0.73414632],[2687.4,0.83385329],[2687.3,1.0423324],[2686.0,3.87988061]],[[2692.3,0.75579794],[2692.7,0.42478416],[2692.8,0.18330264],[2693.1,0.79788074],[2693.7,0.32398688]]]
["bitfinex","ETHUSD",1738886387764,[[2691.0,0.8244],[2690.7,0.73414632],[2687.4,1.87618569],[2686.4,3.87988061],[2686.2,4.50109584]],[[2692.3,0.75579794],[2692.7,0.42478416],[2692.8,0.18330264],[2693.1,0.79788074],[2693.7,0.32398688]]]
["bitfinex","ETHUSD",1738886388672,[[2691.0,0.8244],[2690.7,0.73414632],[2687.5,1.0423324],[2687.4,0.83385329],[2686.4,3.87988061]],[[2692.3,0.75579794],[2692.7,0.42478416],[2692.8,0.18330264],[2693.1,0.79788074],[2693.7,0.32398688]]]
["bitfinex","ETHUSD",1738886388981,[[2687.5,1.87618569],[2686.4,3.87988061],[2675.1,7.69962308],[2665.8,3.85808215],[2529.7,0.005]],[[2692.3,0.75579794],[2692.7,0.42478416],[2692.8,0.18330264],[2693.1,0.79788074],[2693.7,0.32398688]]]
["bitfinex","ETHUSD",1738886389144,[[2689.1,0.8235],[2689.0,1.15790649],[2688.7,0.43877845],[2687.5,1.87618569],[2686.4,3.87988061]],[[2692.3,0.75579794],[2692.7,0.42478416],[2692.8,0.18330264],[2693.1,0.79788074],[2693.7,0.32398688]]]
["bitfinex","ETHUSD",1738886389458,[[2689.2,0.8235],[2689.1,0.36689449],[2689.0,0.791012],[2688.9,3.72252986],[2687.5,1.87618569]],[[2692.3,0.42478416],[2692.7,0.42656574],[2692.8,0.18330264],[2693.1,0.371315],[2693.3,0.32398688]]]
["bitfinex","ETHUSD",1738886389642,[[2689.3,0.7991],[2689.2,0.34741176],[2689.1,0.36689449],[2689.0,0.791012],[2688.9,3.72252986]],[[2692.3,0.42478416],[2692.7,0.42656574],[2692.8,0.18330264],[2693.1,0.371315],[2693.3,0.32398688]]]
["bitfinex","ETHUSD",1738886390350,[[2689.6,0.7772],[2689.5,0.73703985],[2689.4,0.34741176],[2689.1,0.36689449],[2689.0,0.791012]],[[2692.3,0.42478416],[2692.4,0.7381559],[2692.7,0.42656574],[2692.8,0.18330264],[2693.1,0.371315]]]
["bitfinex","ETHUSD",1738886391379,[[2689.7,0.34741176],[2689.5,0.73703985],[2689.1,0.36689449],[2689.0,0.791012],[2687.2,1.0423324]],[[2692.3,0.42478416],[2692.4,0.7381559],[2692.7,0.42656574],[2692.8,0.18330264],[2693.1,0.371315]]]
["bitfinex","ETHUSD",1738886391535,[[2689.8,0.7882],[2689.7,0.34741176],[2689.1,0.36689449],[2689.0,0.791012],[2687.2,1.0423324]],[[2692.3,0.42478416],[2692.4,0.7381559],[2692.7,0.42656574],[2692.8,0.18330264],[2693.1,0.371315]]]
["bitfinex","ETHUSD",1738886392279,[[2689.8,0.7882],[2689.7,0.34741176],[2689.4,0.72565613],[2689.1,0.36689449],[2689.0,0.791012]],[[2692.3,0.42478416],[2692.4,0.7381559],[2692.7,0.42656574],[2692.8,0.18330264],[2693.1,0.371315]]]
["bitfinex","ETHUSD",1738886392436,[[2689.9,0.34741176],[2689.4,0.72565613],[2689.1,0.36689449],[2689.0,0.791012],[2674.0,9.29109164]],[[2692.3,0.42478416],[2692.4,0.7381559],[2692.7,0.42656574],[2692.8,0.18330264],[2693.1,0.371315]]]
["bitfinex","ETHUSD",1738886392636,[[2690.0,0.7634],[2689.9,0.34741176],[2689.4,0.72565613],[2689.1,0.36689449],[2689.0,0.791012]],[[2692.3,0.42478416],[2692.4,0.7381559],[2692.7,0.42656574],[2692.8,0.18330264],[2693.1,0.371315]]]
["bitfinex","ETHUSD",1738886393284,[[2690.1,0.34741176],[2689.4,0.72565613],[2689.1,0.36689449],[2689.0,0.791012],[2685.5,13.0]],[[2692.3,0.42478416],[2692.4,0.7381559],[2692.7,0.42656574],[2692.8,0.18330264],[2693.1,0.371315]]]
["bitfinex","ETHUSD",1738886393496,[[2690.2,0.7542],[2690.1,0.34741176],[2689.4,0.72565613],[2689.1,0.36689449],[2689.0,0.791012]],[[2692.3,0.42478416],[2692.4,0.7381559],[2692.7,0.42656574],[2692.8,0.18330264],[2693.1,0.371315]]]
["bitfinex","ETHUSD",1738886394494,[[2690.2,0.7542],[2689.1,0.36689449],[2689.0,0.35401],[2688.9,3.5401],[2688.4,0.43877845]],[[2692.3,0.42478416],[2692.7,0.42656574],[2693.1,0.371315],[2937.6,510.492068],[2939.6,0.63241743]]]
["bitfinex","ETHUSD",1738886394780,[[2690.2,0.7542],[2689.0,0.35401],[2688.9,3.5401],[2687.5,0.58231438],[2532.3,7.7100551]],[[2692.2,0.42656574],[2692.3,0.42478416],[2692.8,0.32398688],[2693.1,0.371315],[2937.6,510.492068]]]
["bitfinex","ETHUSD",1738886394959,[[2690.2,0.7542],[2689.0,0.35401],[2688.9,3.5401],[2687.8,0.38871296],[2687.5,0.58231438]],[[2692.1,0.42478416],[2692.2,0.42656574],[2692.8,0.32398688],[2693.1,0.371315],[2693.7,0.94130191]]]
["bitfinex","ETHUSD",1738886395286,[[2690.2,0.7542],[2689.5,0.74548397],[2689.0,0.35401],[2688.9,3.5401],[2687.8,0.38871296]],[[2691.0,0.75128829],[2692.1,0.42478416],[2692.2,0.42656574],[2692.8,0.32398688],[2693.1,0.371315]]]
["bitfinex","ETHUSD",1738886396079,[[2690.2,0.7542],[2689.5,0.74548397],[2689.0,0.35401],[2688.9,3.5401],[2687.8,0.38871296]],[[2691.0,0.75128829],[2692.1,0.42478416],[2692.2,0.42656574],[2692.6,0.5823801],[2692.8,0.32398688]]]
["bitfinex","ETHUSD",1738886396885,[[2690.2,0.7542],[2689.5,0.74548397],[2689.0,0.35401],[2688.9,3.5401],[2687.8,0.38871296]],[[2692.1,0.42478416],[2692.2,0.42656574],[2692.6,0.5823801],[2692.8,0.32398688],[2693.7,0.94130191]]]
["bitfinex","ETHUSD",1738886397089,[[2690.2,0.7542],[2689.5,0.74548397],[2689.3,0.18356876],[2689.0,0.35401],[2688.9,3.5401]],[[2692.3,0.18093761],[2693.7,0.94130191],[2696.5,22.8943],[2701.8,0.011],[2716.1,0.43154583]]]
["bitfinex","ETHUSD",1738886397247,[[2690.2,0.7542],[2689.5,0.74548397],[2689.3,0.18356876],[2689.2,0.36689449],[2689.1,0.437002]],[[2692.7,0.42478416],[2692.9,0.42656574],[2693.1,0.95364466],[2693.4,0.32398688],[2693.7,0.94130191]]]
["bitfinex","ETHUSD",1738886397452,[[2690.2,0.7542],[2689.5,0.74548397],[2689.2,0.36689449],[2689.1,0.437002],[2535.4,1.14944904]],[[2692.7,0.42478416],[2692.9,0.42656574],[2693.1,1.13480462],[2693.4,0.32398688],[2693.7,0.94130191]]]
["bitfinex","ETHUSD",1738886397653,[[2690.2,0.7542],[2689.6,0.18677431],[2689.5,0.74548397],[2689.2,0.36689449],[2686.2,1.0423324]],[[2692.4,0.7312708],[2692.6,0.42656574],[2692.7,0.42478416],[2693.1,1.13480462],[2693.4,0.32398688]]]
["bitfinex","ETHUSD",1738886397855,[[2690.2,0.7542],[2689.6,0.18677431],[2689.5,0.74548397],[2689.2,0.36689449],[2686.2,1.0423324]],[[2692.3,0.42478416],[2692.4,0.7312708],[2692.6,0.42656574],[2693.1,1.13480462],[2693.3,0.7542]]]
["bitfinex","ETHUSD",1738886398072,[[2690.2,0.7542],[2689.6,0.18677431],[2689.5,0.74548397],[2689.2,0.36689449],[2686.2,1.0423324]],[[2692.3,0.42478416],[2692.6,0.42656574],[2693.1,1.13480462],[2693.3,0.7542],[2694.1,0.94130191]]]
["bitfinex","ETHUSD",1738886398388,[[2690.2,0.7542],[2689.6,0.18677431],[2689.5,0.74548397],[2689.2,0.36689449],[2686.3,0.83385329]],[[2692.3,0.42478416],[2692.6,0.42656574],[2693.1,1.13480462],[2693.3,0.7542],[2694.1,0.94130191]]]
["bitfinex","ETHUSD",1738886398583,[[2690.2,0.7542],[2689.5,0.74548397],[2689.2,0.36689449],[2686.3,0.83385329],[2533.4,0.004]],[[2692.3,0.42478416],[2692.6,0.42656574],[2693.1,0.95364466],[2694.1,0.94130191],[2939.6,0.63241743]]]
["bitfinex","ETHUSD",1738886398754,[[2690.2,0.7542],[2689.5,0.74548397],[2686.4,1.0423324],[2686.3,0.83385329],[2533.4,0.004]],[[2691.5,0.74801406],[2692.3,0.42478416],[2692.6,0.42656574],[2692.9,0.32398688],[2693.1,0.95364466]]]
["bitfinex","ETHUSD",1738886398957,[[2690.2,0.7542],[2689.5,0.74548397],[2686.4,1.0423324],[2686.3,0.83385329],[2684.7,10.0]],[[2691.5,0.74801406],[2691.8,0.42478416],[2692.3,0.42656574],[2692.9,0.32398688],[2693.1,0.95364466]]]
["bitfinex","ETHUSD",1738886399155,[[2690.2,0.7542],[2689.5,0.74548397],[2687.1,0.005],[2686.4,1.0423324],[2686.3,0.83385329]],[[2691.5,0.74801406],[2692.3,0.42656574],[2692.8,0.7542],[2692.9,0.32398688],[2693.1,0.95364466]]]
["bitfinex","ETHUSD",1738886399463,[[2690.2,0.7542],[2689.5,0.74548397],[2687.2,0.748014],[2687.1,0.005],[2686.4,1.0423324]],[[2691.5,0.74801406],[2692.1,0.42478416],[2692.3,0.42656574],[2692.8,0.7542],[2692.9,0.32398688]]]
["bitfinex","ETHUSD",1738886399985,[[2690.2,0.7542],[2689.5,0.74548397],[2689.2,0.18367993],[2687.2,0.748014],[2687.1,0.005]],[[2691.5,0.74801406],[2692.1,0.42478416],[2692.3,0.6152115],[2692.8,0.7542],[2692.9,0.32398688]]]