{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":357698,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1738713601770,[[2732.1,3.07522498],[2731.8,0.7595],[2731.2,3.62522498],[2731.1,0.61034071],[2730.9,0.54734151]],[[2732.6,0.95658],[2732.7,8.77],[2732.8,0.7958],[2733.2,0.783985],[2733.3,0.55]]]
["bitfinex","ETHUSD",1738713602468,[[2732.1,3.07522498],[2731.8,0.7595],[2731.2,3.62522498],[2731.1,0.33907772],[2730.9,0.54734151]],[[2732.6,0.95658],[2732.7,8.77],[2732.8,0.7958],[2733.2,0.783985],[2733.3,0.55]]]
["bitfinex","ETHUSD",1738713602673,[[2732.1,3.07522498],[2731.8,0.7595],[2731.2,3.62522498],[2730.9,0.54734151],[2728.5,1.82271466]],[[2732.6,0.95658],[2732.7,8.77],[2732.8,0.7958],[2733.2,0.783985],[2733.3,0.55]]]
["bitfinex","ETHUSD",1738713602875,[[2732.1,3.07522498],[2731.8,0.7595],[2731.2,3.62522498],[2730.9,0.54734151],[2728.5,1.82271466]],[[2732.6,0.95658],[2732.7,8.77],[2732.8,0.7958],[2733.2,0.783985],[2738.1,39.0]]]
["bitfinex","ETHUSD",1738713603043,[[2732.1,3.07522498],[2731.8,0.7595],[2731.2,3.62522498],[2731.1,0.2],[2730.9,0.54734151]],[[2732.6,0.95658],[2732.7,8.77],[2732.8,0.7958],[2733.2,0.883985],[2733.8,0.65077368]]]
["bitfinex","ETHUSD",1738713603765,[[2732.1,3.07522498],[2731.8,0.7595],[2731.2,3.62522498],[2731.1,0.2],[2730.9,0.54734151]],[[2732.6,0.95658],[2732.7,8.77],[2732.8,0.7958],[2733.2,0.1],[2733.6,0.55]]]
["bitfinex","ETHUSD",1738713604280,[[2732.1,3.07522498],[2731.8,0.8226],[2731.3,0.03660468],[2731.2,3.62522498],[2731.1,0.2]],[[2732.6,0.95658],[2732.8,0.7958],[2733.1,8.77],[2733.3,1.464633],[2733.4,5.62146474]]]
["bitfinex","ETHUSD",1738713604481,[[2732.1,3.07522498],[2731.8,0.8226],[2731.3,0.03660468],[2731.2,3.62522498],[2731.1,0.2]],[[2732.8,0.7958],[2733.1,8.77],[2733.4,5.52146474],[2734.8,3.07522498],[2735.1,0.92350243]]]
["bitfinex","ETHUSD",1738713604690,[[2732.1,3.07522498],[2731.8,0.8226],[2731.3,0.03660468],[2731.2,3.07522498],[2731.1,0.2]],[[2732.8,0.7958],[2733.1,8.77],[2733.4,6.98607974],[2733.9,0.1],[2735.1,0.92350243]]]
["bitfinex","ETHUSD",1738713604975,[[2732.5,3.07522498],[2732.4,0.8226],[2731.8,0.55],[2731.3,0.23660468],[2731.2,3.07522498]],[[2733.3,9.5468],[2733.4,1.464615],[2733.7,0.1],[2734.6,0.2],[2734.7,5.35]]]
["bitfinex","ETHUSD",1738713605180,[[2733.1,3.89782498],[2732.6,0.55],[2732.4,3.07522498],[2732.1,0.2],[2731.9,0.45178526]],[[2733.4,1.464615],[2733.9,0.7768],[2734.0,8.77],[2734.6,0.1],[2734.7,5.35]]]
["bitfinex","ETHUSD",1738713605354,[[2733.1,3.89782498],[2732.6,0.55],[2732.4,3.07522498],[2732.1,0.2],[2731.9,0.83321207]],[[2733.4,1.45379008],[2734.3,0.8166],[2734.7,8.77],[2734.8,0.3],[2735.0,0.3805259]]]
["bitfinex","ETHUSD",1738713605553,[[2733.1,3.89782498],[2732.4,3.07522498],[2731.9,0.83321207]],[[2734.7,8.77],[2734.8,0.3],[2735.0,0.3805259]]]
["bitfinex","ETHUSD",1738713605554,[[2733.1,3.07522498],[2732.5,0.03658945],[2732.4,3.07522498],[2731.9,0.38142681],[2731.4,0.2]],[[2734.1,0.8166],[2734.2,0.03275882],[2734.4,0.17068843],[2734.5,0.2],[2734.6,0.1]]]
["bitfinex","ETHUSD",1738713605754,[[2732.7,3.85572498],[2732.0,0.03658865],[2731.4,0.2],[2731.3,0.1],[2731.2,3.07522498]],[[2733.9,0.8166],[2734.0,8.80275882],[2734.2,0.1],[2734.5,0.2],[2734.7,0.45077368]]]
["bitfinex","ETHUSD",1738713605954,[[2732.7,3.85572498],[2731.4,0.23659392],[2731.3,0.1],[2731.2,3.07522498],[2731.1,0.16418665]],[[2733.8,0.9946947],[2733.9,0.8166],[2734.0,8.77],[2734.1,0.1713252],[2734.2,0.1]]]
["bitfinex","ETHUSD",1738713606550,[[2732.8,0.55],[2732.7,3.85572498],[2731.7,0.2],[2731.5,0.1],[2731.4,0.03659392]],[[2733.8,0.9946947],[2733.9,0.8166],[2734.0,8.77],[2734.1,0.1713252],[2734.2,0.1]]]
["bitfinex","ETHUSD",1738713606751,[[2732.8,4.33250869],[2732.7,0.7805],[2731.7,0.3],[2731.6,0.80487873],[2731.5,3.78250869]],[[2733.8,0.96193588],[2733.9,0.8166],[2734.0,8.77],[2734.1,0.1713252],[2734.4,0.1]]]
["bitfinex","ETHUSD",1738713606945,[[2732.8,4.33250869],[2732.7,0.7805],[2731.8,0.03659097],[2731.7,0.3],[2731.6,0.80487873]],[[2733.8,0.96193588],[2733.9,0.8166],[2734.0,8.77],[2734.1,0.1713252],[2734.4,0.1]]]
["bitfinex","ETHUSD",1738713607257,[[2732.8,4.33250869],[2732.7,0.7805],[2731.8,0.03659097],[2731.6,0.42345192],[2731.3,0.3]],[[2733.8,0.9946947],[2734.0,8.77],[2734.1,0.1713252],[2734.2,0.1],[2734.4,0.2]]]
["bitfinex","ETHUSD",1738713607465,[[2732.8,3.78250869],[2732.4,0.8292],[2731.6,0.03659303],[2731.2,0.1],[2731.1,0.2]],[[2733.7,9.5968],[2733.8,0.9946947],[2734.1,0.1713252],[2734.2,0.1],[2734.4,0.2]]]
["bitfinex","ETHUSD",1738713607774,[[2732.0,3.78250869],[2731.8,0.8292],[2730.6,0.1],[2730.4,0.2],[2730.0,3.78250869]],[[2733.5,0.9268],[2733.6,13.70990829],[2733.7,0.2],[2734.1,3.78250869],[2734.4,1.00077368]]]
["bitfinex","ETHUSD",1738713607989,[[2731.6,3.78250869],[2731.5,0.8155],[2730.6,0.2],[2730.4,0.1],[2730.1,0.03660381]],[[2733.1,0.1],[2733.3,3.848],[2733.4,8.80275882],[2733.6,1.05914947],[2733.7,0.2]]]
["bitfinex","ETHUSD",1738713608192,[[2731.5,0.8155],[2730.6,0.2],[2730.4,0.1],[2730.1,0.03660381]],[[2733.1,0.1],[2733.3,3.848],[2733.4,8.80275882],[2733.6,1.05914947],[2733.7,0.2]]]
["bitfinex","ETHUSD",1738713608193,[[2731.5,0.8155],[2731.2,3.78250869],[2730.2,0.1],[2730.1,0.23660381],[2729.8,0.38142681]],[[2732.8,0.7535],[2732.9,0.1],[2733.0,12.65075882],[2733.1,0.2],[2733.6,2.05992315]]]
["bitfinex","ETHUSD",1738713608362,[[2731.2,3.78250869],[2731.1,0.8155],[2730.1,0.03660381],[2729.9,0.3],[2729.8,0.38142681]],[[2732.7,12.75075882],[2733.1,0.2],[2733.3,3.78250869],[2733.6,2.05992315],[2733.7,0.16636508]]]
["bitfinex","ETHUSD",1738713608694,[[2730.8,0.8006],[2730.7,3.78250869],[2730.1,0.03660381],[2730.0,3.98250869],[2729.8,0.1]],[[2732.5,0.7993],[2732.6,1.13115531],[2732.7,12.75075882],[2733.3,3.78250869],[2733.6,2.05992315]]]
["bitfinex","ETHUSD",1738713608695,[[2730.8,0.8006],[2730.7,3.78250869],[2730.1,0.03660381],[2730.0,3.98250869],[2729.8,0.1]],[[2732.5,0.7993],[2732.6,1.13115531],[2732.7,8.77],[2732.8,0.1],[2732.9,4.048]]]
["bitfinex","ETHUSD",1738713608931,[[2731.1,3.78250869],[2730.8,0.8006],[2730.1,0.03660381],[2730.0,3.78250869],[2729.8,0.62345192]],[[2732.4,1.60205882],[2732.6,1.23115531],[2732.7,3.848],[2732.8,0.2],[2734.1,3.11750243]]]
["bitfinex","ETHUSD",1738713609100,[[2731.1,3.78250869],[2730.8,0.8006],[2730.1,0.03660381],[2730.0,3.98250869],[2729.8,0.52345192]],[[2732.4,0.20205882],[2732.6,1.23115531],[2732.7,3.848],[2732.8,0.2],[2734.0,7.95594909]]]
["bitfinex","ETHUSD",1738713609394,[[2730.7,3.78250869],[2730.1,0.03660381],[2729.8,0.42345192],[2729.4,0.2],[2729.2,0.1]],[[2732.0,0.1],[2732.3,0.1693],[2732.4,3.88075882],[2732.8,0.75],[2733.4,2.194]]]
["bitfinex","ETHUSD",1738713609547,[[2730.4,0.751],[2730.3,3.78250869],[2729.2,0.3],[2728.8,0.03662204],[2728.7,1.01631466]],[[2731.9,0.03275882],[2732.0,0.1],[2732.2,3.848],[2732.3,0.3693],[2732.5,3.94793537]]]
["bitfinex","ETHUSD",1738713609753,[[2730.3,3.78250869],[2729.2,0.1],[2729.0,0.2],[2728.8,0.03662204],[2727.5,1.83010365]],[[2731.8,0.1693],[2731.9,0.03275882],[2732.0,0.3],[2732.2,3.848],[2732.5,3.94793537]]]
["bitfinex","ETHUSD",1738713609997,[[2730.5,0.1],[2730.4,0.2],[2730.0,0.751],[2728.8,0.13662204],[2728.7,0.2]],[[2732.1,3.3256],[2732.8,0.45077368],[2733.0,4.10124755],[2733.4,2.0],[2736.0,39.0]]]
["bitfinex","ETHUSD",1738713610217,[[2730.7,0.3],[2730.1,3.78250869],[2730.0,0.751],[2729.0,0.3],[2728.8,0.03662204]],[[2732.0,0.33256],[2732.1,7.1736],[2732.7,3.78250869],[2732.8,0.45077368],[2733.0,0.31873886]]]
["bitfinex","ETHUSD",1738713610414,[[2731.2,0.1],[2731.0,0.75],[2730.8,0.751],[2730.5,3.78250869],[2730.3,0.42345192]],[[2732.0,0.33256],[2732.1,3.3256],[2732.5,0.16406935],[2732.7,7.2],[2733.0,0.31873886]]]
["bitfinex","ETHUSD",1738713610617,[[2731.2,0.1],[2731.0,0.75],[2730.8,0.751],[2730.5,3.78250869],[2730.3,0.42345192]],[[2732.0,0.33256],[2732.1,3.3256],[2732.5,0.16406935],[2732.7,7.2],[2732.9,0.72099694]]]
["bitfinex","ETHUSD",1738713610788,[[2731.2,0.1],[2731.0,0.75],[2730.8,0.751],[2730.5,3.78250869],[2729.4,0.83270499]],[[2732.0,0.33256],[2732.1,3.3256],[2732.5,0.16406935],[2732.7,7.2],[2732.9,0.72099694]]]
["bitfinex","ETHUSD",1738713610975,[[2731.1,0.1],[2731.0,0.75],[2730.8,0.751],[2730.5,3.78250869],[2729.4,0.83270499]],[[2732.1,1.12666],[2732.5,0.16406935],[2732.7,7.2],[2732.9,0.72099694],[2736.7,39.0]]]
["bitfinex","ETHUSD",1738713611175,[[2731.2,0.1],[2731.0,0.75],[2730.8,0.751],[2730.5,3.78250869],[2729.5,0.1]],[[2732.1,1.12666],[2732.6,3.848],[2732.7,7.2],[2732.9,0.72099694],[2736.7,39.0]]]
["bitfinex","ETHUSD",1738713611389,[[2731.3,0.1],[2731.0,0.75],[2730.8,0.751],[2730.5,3.78250869],[2730.1,0.03661674]],[[2732.1,1.12666],[2732.6,3.848],[2732.7,7.2],[2732.9,0.72099694],[2733.2,1.00077368]]]
["bitfinex","ETHUSD",1738713611591,[[2731.3,0.1],[2731.0,0.75],[2730.8,0.751],[2730.5,3.78250869],[2730.1,0.03661674]],[[2732.1,1.29589055],[2732.6,3.848],[2732.7,7.2],[2732.9,0.72099694],[2733.2,1.00077368]]]
["bitfinex","ETHUSD",1738713611791,[[2731.3,0.1],[2731.0,0.75],[2730.8,0.751],[2730.5,3.78250869],[2730.1,0.03661674]],[[2732.1,1.29589055],[2732.6,3.848],[2732.7,7.2],[2733.2,1.00077368],[2771.5,0.60514395]]]
["bitfinex","ETHUSD",1738713611990,[[2731.1,0.1],[2731.0,0.2],[2730.8,0.751],[2730.5,3.78250869],[2729.4,0.998316]],[[2732.0,0.0337],[2732.1,1.29589055],[2732.6,3.848],[2732.7,7.2],[2733.2,1.00077368]]]
["bitfinex","ETHUSD",1738713612282,[[2731.0,0.2],[2730.8,0.851],[2730.5,3.78250869],[2730.1,0.03661882],[2729.4,0.898316]],[[2732.0,0.0337],[2732.1,1.29589055],[2732.6,3.848],[2732.7,7.2],[2733.2,0.45077368]]]
["bitfinex","ETHUSD",1738713612503,[[2731.0,0.2],[2730.8,0.851],[2730.5,3.78250869],[2730.1,0.03661747],[2729.4,0.898316]],[[2732.0,0.0337],[2732.1,1.29589055],[2732.6,3.848],[2732.7,7.2],[2733.2,0.45077368]]]
["bitfinex","ETHUSD",1738713612670,[[2731.3,0.1],[2731.2,0.2],[2730.9,3.94842339],[2730.8,0.751],[2730.1,0.03661747]],[[2731.4,0.72508967],[2732.0,0.0337],[2732.1,0.16923055],[2732.5,7.2],[2733.0,3.848]]]
["bitfinex","ETHUSD",1738713613103,[[2731.2,0.2],[2731.0,0.1],[2730.9,3.94842339],[2730.8,0.751],[2730.1,0.03661747]],[[2731.4,0.72508967],[2732.0,0.0337],[2732.1,0.16923055],[2732.5,7.2],[2733.0,3.848]]]
["bitfinex","ETHUSD",1738713613308,[[2730.9,0.1659147],[2730.7,0.1],[2730.5,0.8099],[2730.4,0.2],[2730.1,3.78250869]],[[2731.4,0.75878967],[2732.0,7.2],[2732.1,0.16923055],[2732.7,7.63050869],[2733.8,2.0]]]
["bitfinex","ETHUSD",1738713613470,[[2730.9,0.1659147],[2730.5,0.1],[2730.4,0.2],[2730.1,3.78250869]],[[2731.4,0.75878967],[2732.0,7.2],[2732.1,0.16923055],[2732.7,7.63050869],[2733.8,2.0]]]
["bitfinex","ETHUSD",1738713613471,[[2730.9,0.1659147],[2730.5,0.1],[2730.4,0.2],[2730.2,0.8099],[2730.1,3.78250869]],[[2731.4,0.75878967],[2732.0,7.2],[2732.1,0.16923055],[2732.3,3.78250869],[2732.4,0.45077368]]]
["bitfinex","ETHUSD",1738713613673,[[2730.9,0.1659147],[2730.5,0.3],[2730.2,0.8099],[2730.1,3.78250869],[2728.8,0.23662314]],[[2731.4,0.75878967],[2732.0,7.2],[2732.1,0.16923055],[2732.3,3.78250869],[2732.4,0.45077368]]]
["bitfinex","ETHUSD",1738713613873,[[2730.3,0.2],[2730.2,0.8099],[2730.1,3.78250869],[2728.8,0.03662314],[2728.6,0.2]],[[2731.4,0.75878967],[2731.9,7.2],[2732.1,0.16923055],[2732.3,3.78250869],[2732.4,4.29877368]]]
["bitfinex","ETHUSD",1738713614073,[[2730.0,0.3],[2729.7,4.57540869],[2728.8,0.03662314],[2728.7,0.16416779],[2728.5,4.68890869]],[[2731.3,0.0337],[2731.4,7.92508967],[2731.9,3.78250869],[2732.1,0.16923055],[2732.2,4.398]]]
["bitfinex","ETHUSD",1738713614274,[[2730.4,0.1],[2730.3,0.2],[2729.7,4.57540869],[2728.9,1.14927371],[2728.8,0.03662314]],[[2731.1,0.0337],[2731.2,0.79587897],[2731.4,7.2],[2732.1,0.16923055],[2732.2,0.55]]]
["bitfinex","ETHUSD",1738713614476,[[2729.7,4.57540869],[2728.9,1.14927371]],[[2731.1,0.0337],[2731.2,0.79587897],[2731.4,7.2],[2732.2,0.55]]]
["bitfinex","ETHUSD",1738713614477,[[2730.6,0.1],[2730.5,0.2],[2730.1,3.78250869],[2729.7,0.7929],[2729.0,0.2366278]],[[2731.1,0.0337],[2731.2,0.79587897],[2731.3,0.307],[2731.4,7.2],[2733.0,2.898]]]
["bitfinex","ETHUSD",1738713614706,[[2730.3,0.8319],[2730.1,3.78250869],[2729.1,0.42345192],[2728.5,4.13215636],[2728.3,0.307]],[[2730.4,0.3],[2731.1,0.0703278],[2731.2,0.79587897],[2731.3,0.307],[2732.2,8.77]]]
["bitfinex","ETHUSD",1738713615011,[[2729.9,0.8319],[2729.7,3.78250869],[2728.6,0.03662601],[2728.5,4.13215636],[2728.3,0.307]],[[2730.2,0.3],[2731.1,0.0703278],[2731.3,0.307],[2731.4,0.16500607],[2732.0,0.1]]]
["bitfinex","ETHUSD",1738713615214,[[2729.9,0.8319],[2729.7,3.78250869],[2728.8,0.795879],[2728.6,0.42129829],[2728.5,4.13215636]],[[2730.2,0.3],[2731.1,0.0703278],[2731.3,0.307],[2731.4,0.16500607],[2731.9,0.2]]]
["bitfinex","ETHUSD",1738713615511,[[2729.9,0.8319],[2729.7,3.78250869],[2728.9,0.03662864],[2728.6,0.38467228],[2728.5,4.13215636]],[[2730.1,0.2],[2730.2,0.1],[2731.1,0.0703278],[2731.3,0.307],[2731.7,0.2]]]
["bitfinex","ETHUSD",1738713615680,[[2729.9,0.8319],[2729.7,3.78250869],[2728.7,0.03663017],[2728.6,0.38467228],[2728.5,4.13215636]],[[2730.0,0.1],[2730.1,0.2],[2730.5,0.0337],[2731.0,8.77],[2731.1,0.0366278]]]
["bitfinex","ETHUSD",1738713615880,[[2729.9,1.29334087],[2729.7,3.78250869],[2728.8,0.74734606],[2728.7,0.03663017],[2728.6,0.38467228]],[[2730.2,0.1],[2731.0,8.77]]]
["bitfinex","ETHUSD",1738713615881,[[2729.9,1.29334087],[2729.7,3.78250869],[2728.8,0.74734606],[2728.7,0.03663017],[2728.6,0.38467228]],[[2730.2,0.1],[2730.4,0.2],[2730.8,0.0337],[2730.9,0.0366278],[2731.0,8.77]]]
["bitfinex","ETHUSD",1738713616119,[[2729.9,1.29334087],[2729.7,3.78250869],[2728.9,0.03662935],[2728.8,1.13551032],[2728.7,0.2]],[[2730.2,0.1],[2730.4,0.2],[2731.0,8.77],[2731.1,0.51217755],[2732.1,0.1]]]
["bitfinex","ETHUSD",1738713616272,[[2730.0,0.55],[2729.9,1.29334087],[2729.7,3.78250869],[2728.9,0.03662935],[2728.8,1.13551032]],[[2730.3,0.2],[2730.5,0.1],[2731.0,8.77],[2731.1,0.51217755],[2732.1,0.2]]]
["bitfinex","ETHUSD",1738713616474,[[2730.0,0.55],[2729.9,1.29334087],[2729.7,3.78250869],[2728.9,0.03662935],[2728.8,1.13551032]],[[2730.1,0.2],[2730.2,0.1],[2731.0,8.77],[2731.1,0.51217755],[2731.9,0.2]]]
["bitfinex","ETHUSD",1738713616703,[[2729.9,0.8319],[2729.7,3.78250869],[2728.9,0.03662935],[2728.8,0.74734606],[2727.2,7.6397498]],[[2730.1,0.2],[2730.2,0.1],[2730.9,0.0366278],[2731.0,8.77],[2731.1,0.3407]]]
["bitfinex","ETHUSD",1738713616890,[[2729.9,0.8319],[2729.7,3.78250869],[2728.9,0.03662935],[2728.8,0.74734606],[2727.5,1.01631466]],[[2730.0,0.1],[2730.1,0.2],[2730.9,0.0366278],[2731.0,8.94087399],[2731.1,0.3407]]]
["bitfinex","ETHUSD",1738713617089,[[2728.4,0.38816426],[2727.9,0.35261626],[2727.2,0.3797498],[2727.1,2.903],[2727.0,4.21792978]],[[2729.4,0.3],[2730.2,0.8234],[2730.3,0.7370232],[2730.8,8.77],[2730.9,0.0366278]]]
["bitfinex","ETHUSD",1738713617290,[[2728.5,0.0183423],[2728.4,3.78250869],[2727.5,4.0],[2727.4,0.7025721],[2727.3,0.81378899]],[[2729.2,0.2],[2729.4,0.1],[2729.9,0.307],[2730.1,0.04579973],[2730.3,0.7370232]]]
["bitfinex","ETHUSD",1738713617479,[[2728.4,3.78250869],[2727.7,0.16809092],[2727.6,0.01834674],[2727.4,0.7025721],[2727.3,0.81378899]],[[2729.2,0.3],[2729.6,0.8234],[2729.9,0.307],[2730.1,0.04579973],[2730.2,8.77]]]
["bitfinex","ETHUSD",1738713617705,[[2728.8,3.78250869],[2728.5,0.01835043],[2727.7,0.16809092],[2727.4,1.09073636],[2727.3,0.81378899]],[[2729.6,0.2],[2729.8,0.1],[2729.9,0.8234],[2730.2,8.77],[2731.1,0.56820099]]]
["bitfinex","ETHUSD",1738713617917,[[2729.2,3.78250869],[2728.9,0.39659015],[2728.2,0.38816426],[2728.1,0.74097663],[2727.9,0.307]],[[2729.7,0.2],[2729.9,0.1],[2730.1,0.04579821],[2730.2,9.5934],[2730.3,0.307]]]
["bitfinex","ETHUSD",1738713618215,[[2729.2,3.78250869],[2728.9,0.39659015],[2728.2,0.38816426],[2728.1,0.74097663],[2727.9,0.307]],[[2729.9,0.1],[2730.2,9.5934],[2730.3,0.307]]]
["bitfinex","ETHUSD",1738713618216,[[2729.2,3.78250869],[2728.9,0.37825087],[2728.5,3.78250869],[2728.3,0.01833112],[2728.2,0.38816426]],[[2729.4,0.1],[2729.5,0.2],[2729.8,0.71462038],[2729.9,0.04579414],[2730.2,0.8234]]]
["bitfinex","ETHUSD",1738713618420,[[2729.2,3.78250869],[2728.9,0.37825087],[2728.6,0.01834074],[2727.0,4.21792978],[2726.4,5.94622226]],[[2729.4,0.1],[2729.5,0.2],[2729.7,0.04579894],[2729.8,0.71462038],[2730.2,0.8234]]]
["bitfinex","ETHUSD",1738713618716,[[2728.8,3.78250869],[2727.7,0.17162844],[2727.5,0.01834254],[2727.0,4.21792978],[2726.5,2.0]],[[2729.4,0.1],[2729.5,0.2],[2729.8,0.71462038],[2730.2,0.8234],[2731.1,0.04579984]]]
["bitfinex","ETHUSD",1738713618924,[[2728.8,3.78250869],[2727.0,4.21792978],[2726.5,2.0]],[[2729.4,0.1],[2729.5,0.2],[2729.8,0.71462038],[2730.2,0.8234],[2731.1,0.04579984]]]
["bitfinex","ETHUSD",1738713618925,[[2728.9,0.55],[2728.8,3.78250869],[2728.2,0.01834314],[2727.8,0.38816426],[2727.0,4.21792978]],[[2729.4,0.1],[2729.5,0.2],[2729.8,0.71462038],[2730.2,0.8234],[2731.1,0.04579984]]]
["bitfinex","ETHUSD",1738713619273,[[2728.9,0.55],[2728.8,3.78250869],[2728.2,0.01834314],[2727.8,0.38816426],[2727.0,4.21792978]],[[2729.4,0.1],[2729.5,0.2],[2729.8,0.71462038],[2730.1,0.04580071],[2730.2,0.8234]]]
["bitfinex","ETHUSD",1738713619476,[[2728.8,3.78250869],[2727.9,0.01834431],[2727.8,0.2],[2727.4,0.87275871],[2727.1,3.21]],[[2729.2,0.1],[2729.3,0.24580073],[2729.6,0.8234],[2729.8,0.71462038],[2730.9,3.78250869]]]
["bitfinex","ETHUSD",1738713619678,[[2728.4,3.78250869],[2727.9,0.01834431],[2727.4,0.87275871],[2727.1,2.903],[2726.1,2.0]],[[2728.8,0.1],[2728.9,0.2],[2729.2,0.04580373],[2729.6,0.8234],[2729.8,0.71462038]]]
["bitfinex","ETHUSD",1738713620015,[[2728.6,0.7616],[2728.5,0.37825087],[2728.4,3.78250869],[2727.9,0.01834431],[2727.7,0.75050902]],[[2728.8,0.1],[2729.1,0.2],[2729.6,0.8234],[2730.1,8.81580911],[2730.9,3.98250869]]]
["bitfinex","ETHUSD",1738713620237,[[2728.6,0.7616],[2728.5,0.37825087],[2728.4,3.78250869],[2727.9,0.01834431],[2727.7,0.75050902]],[[2728.8,0.1],[2728.9,0.2],[2729.6,0.86920909],[2730.1,8.77],[2730.9,3.98250869]]]
["bitfinex","ETHUSD",1738713620620,[[2728.6,0.7616],[2728.5,0.37825087],[2728.4,3.78250869],[2727.8,0.018361],[2727.7,0.75050902]],[[2728.9,0.2],[2729.0,0.1],[2729.2,0.74362428],[2729.6,0.8234],[2730.0,0.21344899]]]
["bitfinex","ETHUSD",1738713620788,[[2728.8,3.78250869],[2728.7,0.55],[2728.6,0.7616],[2728.5,0.37825087],[2727.8,0.018361]],[[2729.2,0.1],[2729.4,0.2],[2729.6,0.8234],[2730.0,0.04580907],[2730.9,3.78250869]]]
["bitfinex","ETHUSD",1738713621113,[[2728.9,0.55],[2728.8,3.78250869],[2728.6,0.7616],[2728.5,0.37825087],[2727.8,0.40652526]],[[2729.2,0.3],[2729.6,0.8234],[2729.8,0.307],[2730.0,0.0458032],[2731.1,4.08250869]]]
["bitfinex","ETHUSD",1738713621313,[[2728.9,0.98325087],[2728.8,3.78250869],[2728.6,0.7616],[2728.5,0.37825087],[2727.8,0.018361]],[[2729.2,0.3],[2729.6,0.86920234],[2729.8,0.307],[2731.1,4.08250869],[2939.6,0.63241743]]]
["bitfinex","ETHUSD",1738713621519,[[2728.9,0.98325087],[2728.8,3.78250869],[2728.6,0.7616],[2728.5,0.37825087],[2727.8,0.018361]],[[2729.2,0.3],[2729.5,0.73088021],[2729.6,0.86920234],[2729.8,0.307],[2731.1,4.08250869]]]
["bitfinex","ETHUSD",1738713622016,[[2728.9,0.98325087],[2728.8,3.78250869],[2728.6,0.7616],[2728.5,0.37825087],[2727.8,0.018361]],[[2729.0,0.1],[2729.2,0.2],[2729.4,0.04580316],[2729.5,0.73088021],[2729.6,0.8234]]]
["bitfinex","ETHUSD",1738713622221,[[2728.9,0.55],[2728.8,3.78250869],[2728.6,0.7616],[2728.5,0.37825087],[2727.8,0.018361]],[[2729.0,0.1],[2729.2,0.2],[2729.4,0.04580316],[2729.5,0.73088021],[2729.6,0.8234]]]
["bitfinex","ETHUSD",1738713622394,[[2728.9,0.55],[2728.8,3.78250869],[2728.6,0.7616],[2728.5,0.37825087],[2727.8,0.018361]],[[2729.2,0.3],[2729.5,0.73088021],[2729.6,0.8234],[2730.0,0.04580516],[2731.0,0.2]]]
["bitfinex","ETHUSD",1738713622594,[[2728.9,0.55],[2728.8,3.78250869],[2728.6,0.7616],[2728.5,0.37825087],[2727.8,0.018361]],[[2729.0,0.1],[2729.2,0.2],[2729.4,0.04580315],[2729.5,0.73088021],[2729.6,0.8234]]]
["bitfinex","ETHUSD",1738713623589,[[2728.9,0.55],[2728.8,3.78250869],[2728.6,0.7616],[2728.5,0.37825087],[2727.8,0.40652526]],[[2729.2,0.3],[2729.5,0.77668534],[2729.6,0.8234],[2934.5,0.10733333],[2935.0,1.71]]]
["bitfinex","ETHUSD",1738713623925,[[2728.9,0.55],[2728.8,3.78250869],[2728.6,0.7616],[2728.5,0.37825087],[2727.8,0.40652526]],[[2729.2,0.3],[2729.5,0.77668534],[2729.6,0.8234],[2734.4,39.0],[2753.5,0.27]]]
["bitfinex","ETHUSD",1738713624131,[[2728.9,0.55],[2728.8,3.78250869],[2728.6,0.7616],[2728.5,0.37825087],[2727.8,0.40652526]],[[2729.2,0.3],[2729.5,0.77668534],[2729.6,0.8234],[2732.3,0.93732589],[2734.4,39.0]]]
["bitfinex","ETHUSD",1738713624336,[[2728.9,0.55],[2728.8,3.78250869],[2728.6,0.7616],[2728.5,0.37825087],[2727.8,0.40652526]],[[2729.2,0.3],[2729.5,0.73088021],[2729.6,0.8234],[2730.0,0.0458031],[2730.6,14.12]]]
["bitfinex","ETHUSD",1738713624633,[[2728.9,0.55],[2728.8,3.78250869],[2728.6,0.7616],[2728.5,0.37825087],[2727.8,0.40652526]],[[2729.2,0.3],[2729.5,0.77668331],[2729.6,0.8234],[2730.6,14.12],[2933.7,2.0]]]
["bitfinex","ETHUSD",1738713624837,[[2728.9,0.55],[2728.8,3.78250869],[2728.6,0.7616],[2728.5,0.37825087],[2727.8,0.40652526]],[[2729.5,0.2],[2730.5,0.04580309],[2730.6,14.12],[2731.3,0.2],[2933.7,2.0]]]
["bitfinex","ETHUSD",1738713625128,[[2729.0,0.43325087],[2728.8,4.53860869],[2728.5,0.37825087],[2727.8,0.38816426],[2727.1,5.265]],[[2729.4,0.1],[2729.5,0.2],[2729.9,0.307],[2730.0,0.7788],[2730.4,8.77]]]
["bitfinex","ETHUSD",1738713625320,[[2728.5,1.18995087],[2728.4,3.78250869],[2727.1,5.265],[2726.7,5.62880124],[2726.0,2.0]],[[2728.8,0.1],[2729.3,0.2],[2729.4,0.82460308],[2729.6,0.72956185],[2729.9,0.307]]]
["bitfinex","ETHUSD",1738713625521,[[2728.5,1.18995087],[2728.4,3.78250869],[2727.8,0.01835787],[2727.1,5.265],[2726.7,5.62880124]],[[2728.8,0.1],[2728.9,0.2],[2729.4,0.7788],[2729.6,0.72956185],[2729.8,0.04580751]]]
["bitfinex","ETHUSD",1738713625917,[[2728.6,0.55],[2728.5,1.18995087],[2728.4,3.78250869],[2727.8,0.01835787],[2727.7,0.75050902]],[[2728.8,0.1],[2728.9,0.2],[2729.4,0.7788],[2729.6,0.72956185],[2729.8,0.04580751]]]
["bitfinex","ETHUSD",1738713626125,[[2728.6,0.55],[2728.5,1.18995087],[2728.4,3.78250869],[2727.8,0.01835787],[2727.7,0.75050902]],[[2728.8,0.1],[2728.9,0.2],[2729.3,0.04580861],[2729.4,0.7788],[2729.6,0.72956185]]]
["bitfinex","ETHUSD",1738713626325,[[2728.6,0.55],[2728.5,1.18995087],[2728.4,3.78250869],[2727.8,0.01835787],[2727.7,0.75050902]],[[2728.8,0.1],[2728.9,0.2],[2729.4,0.7788],[2729.6,0.72956185],[2729.8,0.0458086]]]
["bitfinex","ETHUSD",1738713626713,[[2728.5,1.18995087],[2728.4,3.78250869],[2727.8,0.01835787],[2727.7,0.75050902],[2725.2,0.81378899]],[[2729.1,0.2],[2729.2,0.1],[2729.4,0.7788],[2729.8,0.0458086],[2729.9,9.24299623]]]
["bitfinex","ETHUSD",1738713626915,[[2728.5,1.18995087],[2728.4,3.78250869],[2727.8,0.01835787],[2727.7,0.75050902],[2727.5,0.38816426]],[[2729.0,0.1],[2729.1,0.2],[2729.4,0.7788],[2729.9,9.24299623],[2730.9,4.148]]]
["bitfinex","ETHUSD",1738713627334,[[2728.5,1.18995087],[2728.4,3.78250869],[2727.8,0.01835787],[2727.7,0.75050902],[2727.5,0.38816426]],[[2728.8,0.1],[2729.1,0.2],[2729.4,0.7788],[2729.8,0.04580507],[2729.9,9.24299623]]]
["bitfinex","ETHUSD",1738713627638,[[2728.5,1.18995087],[2728.4,3.78250869],[2727.8,0.01835787],[2727.7,0.75050902],[2492.4,2.23450413]],[[2728.8,0.1],[2728.9,0.2],[2729.4,0.7788],[2729.8,0.04580507],[2729.9,9.24299623]]]
["bitfinex","ETHUSD",1738713627834,[[2728.5,1.18995087],[2728.4,3.78250869],[2727.8,0.01835787],[2726.6,0.307],[2726.3,3.3216]],[[2728.6,0.1],[2728.9,0.2],[2729.4,0.7788],[2729.8,0.04580507],[2729.9,9.24299623]]]
["bitfinex","ETHUSD",1738713628023,[[2728.4,3.78250869],[2728.2,0.8181],[2727.5,0.18261858],[2726.6,0.307],[2726.3,3.3216]],[[2728.6,0.1],[2728.9,0.2],[2729.4,0.7788],[2729.8,0.04580507],[2729.9,9.24299623]]]
["bitfinex","ETHUSD",1738713628227,[[2728.4,3.78250869],[2728.2,0.8181],[2727.5,0.90390026],[2726.4,0.68629175],[2726.3,3.3216]],[[2728.9,0.2],[2729.0,0.1],[2729.1,0.71666653],[2729.4,0.7788],[2729.9,9.24299623]]]
["bitfinex","ETHUSD",1738713628426,[[2728.4,3.78250869],[2728.2,0.8181],[2727.6,0.01836743],[2727.5,0.88553251],[2727.3,0.38816426]],[[2729.0,0.1],[2729.1,0.2],[2729.4,0.7788],[2729.9,9.077],[2730.7,3.78250869]]]
["bitfinex","ETHUSD",1738713628625,[[2728.8,3.78250869],[2728.5,1.3681],[2728.3,0.01835328],[2727.5,0.88553251],[2727.3,0.38816426]],[[2729.0,0.1],[2729.1,0.2],[2729.4,0.73270967],[2729.7,0.7528],[2729.9,8.77]]]
["bitfinex","ETHUSD",1738713628812,[[2728.9,0.55],[2728.8,3.78250869],[2728.5,1.3681],[2727.6,0.01835327],[2727.5,0.88553251]],[[2729.1,0.2],[2729.7,1.0598],[2729.9,8.77],[2731.1,4.73430541],[2770.0,0.69]]]
["bitfinex","ETHUSD",1738713629138,[[2728.8,3.78250869],[2728.5,1.3681]],[[2729.9,8.77],[2770.0,0.69]]]
["bitfinex","ETHUSD",1738713629139,[[2729.2,0.55],[2729.1,0.8181],[2729.0,0.45159798],[2728.8,3.78250869],[2728.5,3.78250869]],[[2729.9,0.1],[2730.1,0.91703282],[2730.4,0.7528],[2730.6,5.657],[2730.9,8.77]]]
["bitfinex","ETHUSD",1738713629343,[[2729.6,3.78250869],[2729.2,0.55],[2729.1,0.01833012],[2729.0,0.43325087],[2728.5,3.78250869]],[[2729.9,0.1],[2730.4,0.7528],[2730.6,0.307],[2730.9,8.77],[2731.4,5.35]]]
["bitfinex","ETHUSD",1738713629639,[[2729.6,5.15060869],[2729.3,0.01833027],[2729.2,0.55],[2729.0,0.43325087],[2728.7,0.72289332]],[[2730.2,0.2],[2730.5,0.1],[2730.8,0.04579371],[2731.0,1.465752],[2731.4,8.77]]]
["bitfinex","ETHUSD",1738713629953,[[2730.2,0.55],[2730.0,7.56501738],[2729.7,0.01832666],[2729.3,0.38816426],[2729.0,0.43325087]],[[2730.9,0.1],[2731.3,0.2],[2731.9,0.1676563],[2732.0,8.77],[2732.8,7.63050869]]]
["bitfinex","ETHUSD",1738713630157,[[2730.9,4.61160869],[2730.4,0.55],[2730.0,3.78250869],[2729.7,0.38816426],[2729.1,0.33574402]],[[2731.3,0.2],[2731.5,0.1],[2731.8,0.7667],[2732.2,0.2],[2732.8,7.63050869]]]
["bitfinex","ETHUSD",1738713630158,[[2730.9,4.61160869],[2730.4,0.55],[2730.0,3.78250869],[2729.7,0.38816426],[2729.1,0.33574402]],[[2731.3,0.2],[2731.5,0.1],[2731.8,0.7667],[2732.2,0.2],[2732.7,9.34236252]]]
["bitfinex","ETHUSD",1738713630321,[[2730.9,4.61160869],[2730.4,0.55],[2730.0,3.78250869],[2729.1,0.33574402],[2726.4,44.48929175]],[[2731.2,0.1],[2731.3,0.2],[2731.8,0.7667],[2732.2,0.307],[2732.6,8.81576827]]]
["bitfinex","ETHUSD",1738713630516,[[2730.9,4.61160869],[2730.8,2.92946],[2730.4,0.55],[2730.2,2.93014],[2730.0,3.78250869]],[[2731.3,0.2],[2731.5,3.02886],[2731.8,0.7667],[2731.9,0.73659225],[2732.0,2.92828]]]
["bitfinex","ETHUSD",1738713630731,[[2730.9,4.61160869],[2730.8,2.92946],[2730.4,0.55],[2730.0,3.78250869],[2494.6,360.77985]],[[2731.3,0.2],[2731.5,2.92886],[2731.8,0.7667],[2731.9,0.73659225],[2732.0,2.92828]]]
["bitfinex","ETHUSD",1738713630935,[[2730.9,4.61160869],[2730.8,2.92946],[2730.4,0.55],[2730.0,3.78250869]],[[2731.3,0.2],[2731.5,2.92886],[2731.8,0.7667],[2731.9,0.73659225],[2732.0,2.92828]]]
["bitfinex","ETHUSD",1738713630936,[[2730.9,4.61160869],[2730.8,2.92946],[2730.4,0.55],[2730.0,3.78250869],[2729.3,0.17148116]],[[2731.3,0.2],[2731.5,3.02886],[2731.8,0.7667],[2731.9,0.73659225],[2732.0,2.92828]]]
["bitfinex","ETHUSD",1738713631116,[[2730.9,4.61160869],[2730.4,0.55],[2730.0,3.78250869],[2729.3,0.17148116],[2729.0,0.74025087]],[[2731.2,0.1],[2731.3,0.2],[2731.5,2.92886],[2731.7,0.04576828],[2731.8,0.7667]]]
["bitfinex","ETHUSD",1738713631438,[[2730.9,4.61160869],[2730.8,2.92943],[2730.6,2.92971],[2730.0,3.78250869],[2729.7,2.93064]],[[2731.2,0.1],[2731.3,0.2],[2731.5,2.92886],[2731.8,0.7667],[2732.1,0.04576829]]]
["bitfinex","ETHUSD",1738713631640,[[2730.9,4.61160869],[2730.7,2.92963],[2730.6,2.92971],[2730.1,2.93027],[2730.0,3.78250869]],[[2731.2,0.1],[2731.3,3.12901],[2731.4,0.04576795],[2731.5,2.92886],[2731.8,0.7667]]]
["bitfinex","ETHUSD",1738713631817,[[2730.9,3.78250869],[2730.6,0.8066],[2730.2,2.9301],[2729.2,2.93122],[2728.5,3.78250869]],[[2731.0,3.22932],[2731.2,0.3274778],[2731.4,0.04576795],[2731.6,2.92873],[2731.8,0.7667]]]
["bitfinex","ETHUSD",1738713632022,[[2730.6,0.8066],[2730.5,6.71235869],[2729.9,2.93047],[2729.5,0.16700205],[2729.4,2.93097]],[[2731.0,0.3],[2731.1,2.92929],[2731.2,0.3274778],[2731.3,2.92904],[2731.5,0.04577284]]]
["bitfinex","ETHUSD",1738713632217,[[2730.6,0.8066],[2730.5,6.71235869],[2729.9,2.93047],[2729.5,0.16700205],[2729.4,2.93097]],[[2731.0,0.3],[2731.1,2.92929],[2731.2,0.3274778],[2731.3,2.92904]]]
["bitfinex","ETHUSD",1738713632218,[[2730.6,0.8066],[2730.5,3.78250869],[2730.4,3.47995],[2730.2,2.93015],[2729.9,2.93047]],[[2731.0,0.3],[2731.1,2.92929],[2731.2,0.37325178],[2731.3,2.92904],[2740.3,1.98040935]]]
["bitfinex","ETHUSD",1738713632422,[[2730.7,0.55],[2730.6,0.8066],[2730.5,3.78250869],[2730.4,0.55],[2730.0,3.78250869]],[[2731.2,0.37325178],[2731.4,0.2],[2731.5,2.92887],[2732.2,0.47500859],[2732.8,3.78250869]]]
["bitfinex","ETHUSD",1738713632616,[[2731.4,2.92885],[2731.3,0.8066],[2731.2,0.55],[2731.1,2.92913],[2731.0,0.55]],[[2732.1,0.1],[2732.3,0.2],[2732.4,2.9279],[2732.5,1.52788759],[2732.9,2.92731]]]
["bitfinex","ETHUSD",1738713632817,[[2731.4,2.92885],[2731.2,0.55],[2731.1,2.92913],[2731.0,0.55]],[[2732.1,0.1],[2732.3,0.2],[2732.4,2.9279],[2732.5,1.52788759],[2732.9,2.92731]]]
["bitfinex","ETHUSD",1738713632818,[[2732.2,2.92804],[2732.1,0.8066],[2732.0,3.78250869],[2731.5,6.71124869],[2731.4,0.428545]],[[2732.5,0.16430116],[2732.7,0.1],[2733.0,0.2],[2733.5,8.77],[2733.9,0.37899959]]]
["bitfinex","ETHUSD",1738713633044,[[2732.8,2.9274],[2732.5,0.55],[2732.4,3.78250869],[2732.3,2.92787],[2731.5,6.71124869]],[[2732.9,0.1],[2733.5,0.7400353],[2733.6,0.2],[2733.7,4.39091],[2733.9,9.94219959]]]
["bitfinex","ETHUSD",1738713633348,[[2733.3,2.92682],[2733.1,2.92707],[2733.0,0.55],[2732.9,0.7542],[2732.6,2.9275]],[[2733.5,0.7400353],[2733.7,0.1],[2733.8,0.2],[2734.0,2.92613],[2734.2,2.9259]]]
["bitfinex","ETHUSD",1738713633651,[[2733.4,0.55],[2733.3,2.92676],[2733.2,0.55],[2733.1,2.92705],[2732.9,0.7542]],[[2733.8,0.2],[2733.9,0.1],[2734.1,2.92601],[2734.3,2.92581],[2734.8,2.92531]]]
["bitfinex","ETHUSD",1738713633818,[[2733.7,3.78250869],[2733.4,3.47674],[2733.1,2.92705],[2733.0,3.78250869],[2732.9,0.7542]],[[2733.8,0.2],[2733.9,0.1],[2734.1,2.92601],[2734.3,2.92581],[2734.7,0.04572307]]]
["bitfinex","ETHUSD",1738713634150,[[2733.3,3.78250869],[2732.9,0.7542],[2732.8,2.92731],[2732.6,2.92758],[2732.2,2.92801]],[[2733.4,2.92675],[2733.5,0.3],[2734.0,0.04572309],[2734.1,2.92607],[2734.4,2.92574]]]
["bitfinex","ETHUSD",1738713634336,[[2733.3,3.78250869],[2732.9,0.7542],[2732.8,2.92731],[2732.6,2.92758],[2732.2,2.92801]],[[2733.4,0.322675],[2733.5,0.3],[2733.6,2.92663],[2733.8,2.92637],[2734.0,0.04572309]]]
["bitfinex","ETHUSD",1738713634949,[[2732.9,3.78250869],[2732.5,0.75],[2732.2,2.928],[2731.6,2.92859],[2731.5,3.78250869]],[[2733.0,0.1],[2733.1,2.92708],[2733.3,0.2],[2733.4,0.322675],[2733.7,2.97221171]]]
["bitfinex","ETHUSD",1738713635274,[[2732.5,4.53250869],[2731.5,3.78250869],[2729.9,2.0],[2728.4,44.92378899],[2727.8,10.00349]],[[2733.0,0.1],[2733.1,2.92708],[2733.4,0.322675],[2733.7,2.97221171]]]
["bitfinex","ETHUSD",1738713635275,[[2732.5,4.53250869],[2731.5,3.78250869],[2729.9,2.0],[2728.4,44.92378899],[2727.8,10.00349]],[[2732.8,0.1],[2733.0,2.92722],[2733.1,0.2],[2733.4,0.322675],[2733.5,0.775]]]
["bitfinex","ETHUSD",1738713635445,[[2732.5,4.53250869],[2732.4,2.92781],[2732.2,0.55],[2731.7,2.9285],[2731.5,3.78250869]],[[2732.8,0.1],[2732.9,0.2],[2733.0,2.92722],[2733.2,2.92701],[2733.3,0.0457414]]]
["bitfinex","ETHUSD",1738713635649,[[2732.5,4.53250869],[2732.2,3.47795],[2732.0,2.92822],[2731.7,2.9285],[2731.5,3.78250869]],[[2732.8,0.1],[2732.9,0.2],[2733.0,2.92722],[2733.2,2.92701],[2733.3,0.0457414]]]
["bitfinex","ETHUSD",1738713635850,[[2732.5,4.53250869],[2732.2,0.55],[2731.7,2.9285],[2731.5,3.78250869],[2509.6,2.15599174]],[[2732.8,0.1],[2733.1,0.2],[2733.3,0.0457414],[2733.4,3.249455],[2733.6,2.92659]]]
["bitfinex","ETHUSD",1738713636050,[[2732.5,4.53250869],[2732.2,3.47802],[2732.0,2.92825],[2731.7,2.9285],[2731.5,3.78250869]],[[2732.8,0.3],[2733.0,2.9272],[2733.1,2.92716],[2733.3,0.0457414],[2733.4,0.322675]]]
["bitfinex","ETHUSD",1738713636214,[[2732.5,4.53250869],[2732.2,3.47802],[2732.0,2.92825],[2731.5,3.78250869],[2509.6,2.15599174]],[[2732.8,0.3],[2732.9,2.92734],[2733.1,2.92716],[2733.3,0.0457414],[2733.4,0.322675]]]
["bitfinex","ETHUSD",1738713636535,[[2732.5,3.78250869],[2732.2,0.55],[2732.0,3.74955],[2731.8,2.92845],[2731.5,3.78250869]],[[2732.8,0.622734],[2732.9,2.92734],[2733.0,0.0457414],[2733.4,0.322675],[2733.9,2.92623]]]
["bitfinex","ETHUSD",1738713636743,[[2732.2,0.55],[2732.0,3.74955],[2731.9,4.25710585],[2731.8,2.92845],[2731.3,2.929]],[[2732.7,2.92759],[2732.8,0.622734],[2732.9,2.92734],[2733.3,2.97265446],[2733.4,0.322675]]]
["bitfinex","ETHUSD",1738713637052,[[2732.0,0.8213],[2731.9,4.25710585],[2731.4,3.357355],[2728.9,5.26],[2728.2,2.93226]],[[2732.6,0.3],[2732.7,0.04574442],[2732.8,0.322734],[2733.3,2.92686],[2733.4,0.322675]]]
["bitfinex","ETHUSD",1738713637215,[[2732.4,4.25710585],[2732.2,2.92802],[2732.0,3.74945],[2731.5,2.92869],[2731.4,0.428545]],[[2733.0,3.12726],[2733.1,2.92711],[2733.2,0.1],[2733.4,0.322675],[2733.6,2.9266]]]
["bitfinex","ETHUSD",1738713637416,[[2733.1,2.92707],[2733.0,1.3041],[2732.9,4.25710585],[2732.4,0.71851259],[2731.4,0.428545]],[[2734.1,0.74316539],[2734.2,0.3],[2734.7,3.74044],[2735.1,2.92502],[2735.2,8.77]]]
["bitfinex","ETHUSD",1738713637772,[[2734.0,7.18312585],[2733.6,0.55],[2733.4,2.9267],[2733.0,2.9271],[2732.4,0.71851259]],[[2734.4,0.2],[2734.7,2.92537],[2734.8,0.1],[2735.0,2.92515],[2735.3,2.92481]]]
["bitfinex","ETHUSD",1738713637918,[[2734.0,7.18312585],[2733.0,2.9271],[2732.4,0.71851259]],[[2734.4,0.2],[2734.7,2.92537],[2734.8,0.1],[2735.0,2.92515],[2735.3,2.92481]]]
["bitfinex","ETHUSD",1738713637919,[[2734.1,0.55],[2734.0,4.25710585],[2733.9,0.7541],[2733.5,2.92659],[2733.0,2.9271]],[[2734.6,0.2],[2734.7,0.1],[2734.9,2.92517],[2735.2,0.86071529],[2735.6,2.92448]]]
["bitfinex","ETHUSD",1738713638119,[[2734.5,4.25710585],[2734.1,2.92598],[2733.9,0.7541],[2733.0,2.9271],[2732.0,0.68522266]],[[2734.9,0.3],[2735.2,0.815],[2735.7,0.04570992],[2735.8,8.77],[2736.2,0.307]]]
["bitfinex","ETHUSD",1738713638337,[[2734.5,4.25710585],[2734.3,2.92577],[2734.2,0.55],[2734.1,2.92598],[2733.9,0.7541]],[[2735.2,0.815],[2735.7,0.04570992],[2735.8,8.77],[2736.2,0.307]]]
["bitfinex","ETHUSD",1738713638338,[[2734.5,4.25710585],[2734.3,2.92577],[2734.2,0.55],[2734.1,2.92598],[2733.9,0.7541]],[[2734.7,0.2],[2735.0,3.02512],[2735.2,2.92484],[2735.4,0.74075156],[2735.6,2.92446]]]
["bitfinex","ETHUSD",1738713638621,[[2734.7,2.92527],[2734.6,0.55],[2734.5,7.18257585],[2734.0,2.92605],[2733.9,0.7541]],[[2735.1,0.1],[2735.3,0.2],[2735.4,2.92462],[2736.1,2.92393],[2736.2,9.077]]]
["bitfinex","ETHUSD",1738713638932,[[2735.1,3.47493],[2735.0,4.25710585],[2734.8,3.47523],[2734.7,0.7541],[2734.4,2.92561]],[[2736.2,9.077]]]
["bitfinex","ETHUSD",1738713638933,[[2735.1,3.47493],[2735.0,4.25710585],[2734.8,3.47523],[2734.7,0.7541],[2734.4,2.92561]],[[2735.6,0.3],[2735.9,2.92418],[2736.2,0.815],[2736.4,2.92362],[2736.5,1.6108161]]]
["bitfinex","ETHUSD",1738713639117,[[2735.1,3.47493],[2735.0,4.25710585],[2734.9,2.92514],[2734.7,0.7541],[2734.4,2.92561]],[[2735.6,0.3],[2735.9,2.92418],[2736.1,2.92387],[2736.2,0.815],[2736.4,2.96931658]]]
["bitfinex","ETHUSD",1738713639317,[[2735.5,4.25710585],[2735.3,3.47469],[2735.0,2.92504],[2734.7,0.7541],[2734.6,2.92539]],[[2735.9,2.92418],[2736.1,2.92387],[2736.2,0.815]]]
["bitfinex","ETHUSD",1738713639318,[[2735.5,4.25710585],[2735.3,3.47469],[2735.0,2.92504],[2734.7,0.7541],[2734.6,2.92539]],[[2735.9,0.1],[2736.1,2.92387],[2736.2,1.015],[2736.3,2.92367],[2736.7,2.92332]]]
["bitfinex","ETHUSD",1738713639531,[[2735.5,4.25710585],[2735.3,3.47469],[2735.0,2.92504],[2734.7,0.7541],[2734.6,2.92539]],[[2735.8,0.2],[2735.9,0.1],[2736.0,2.92401],[2736.2,3.73878],[2736.7,2.92332]]]
["bitfinex","ETHUSD",1738713639852,[[2735.7,0.7541],[2735.6,2.92439],[2735.5,4.25710585],[2735.4,3.47461],[2734.9,2.92508]],[[2736.1,0.2],[2736.3,0.1],[2736.4,2.92355],[2736.5,3.0714901],[2736.7,0.815]]]
["bitfinex","ETHUSD",1738713640178,[[2736.0,4.25710585],[2735.8,0.55],[2735.7,0.7541],[2734.9,2.92508],[2733.7,2.0]],[[2736.4,2.92355],[2736.5,3.0714901],[2736.7,0.815]]]
["bitfinex","ETHUSD",1738713640179,[[2736.0,4.25710585],[2735.8,0.55],[2735.7,0.7541],[2734.9,2.92508],[2733.7,2.0]],[[2736.4,0.2],[2736.5,0.1479501],[2736.7,3.73823],[2737.0,1.462562],[2737.2,2.92278]]]
["bitfinex","ETHUSD",1738713640322,[[2736.0,4.25710585],[2735.9,2.92398],[2735.7,3.67837],[2735.2,2.92475],[2734.9,2.92508]],[[2736.5,0.1479501],[2736.6,0.1],[2736.7,0.2],[2736.9,2.92302],[2737.1,0.04567599]]]
["bitfinex","ETHUSD",1738713640521,[[2736.0,4.25710585],[2735.7,0.7541],[2735.6,2.92439],[2735.1,2.92485],[2734.6,3.23241]],[[2736.5,0.1479501],[2736.6,0.2],[2736.7,2.92327],[2736.8,0.1],[2736.9,2.92302]]]
["bitfinex","ETHUSD",1738713640835,[[2736.1,0.55],[2736.0,4.25710585],[2735.9,2.92407],[2735.7,0.7541],[2735.6,2.92439]],[[2736.4,0.2],[2736.5,0.1479501],[2736.6,0.1],[2736.7,2.92327],[2736.9,2.92302]]]
["bitfinex","ETHUSD",1738713641031,[[2735.9,2.92407],[2735.7,0.7541],[2735.6,2.92439]],[[2736.4,0.2],[2736.5,0.1479501],[2736.6,0.1],[2736.7,2.92327],[2736.9,2.92302]]]
["bitfinex","ETHUSD",1738713641032,[[2735.5,4.25710585],[2735.1,0.7541],[2735.0,2.925],[2734.9,2.92505],[2734.5,2.9255]],[[2736.0,0.1],[2736.1,3.12386],[2736.3,0.04567913],[2736.5,0.9629501],[2736.6,2.92335]]]
["bitfinex","ETHUSD",1738713641269,[[2735.5,7.18159585],[2735.3,2.9247],[2735.1,0.7541],[2734.8,2.92516],[2734.2,2.92587]],[[2736.3,3.22368],[2736.5,0.1479501],[2736.9,2.92308],[2737.0,0.86069114],[2737.7,1.04219245]]]
["bitfinex","ETHUSD",1738713641426,[[2736.3,0.55],[2736.2,0.55],[2736.1,2.92386],[2736.0,4.25710585],[2735.8,2.92418]],[[2736.5,0.1479501],[2736.9,3.12301],[2737.0,0.1],[2737.1,2.92283],[2737.4,0.815]]]
["bitfinex","ETHUSD",1738713641748,[[2736.0,4.25710585],[2735.9,2.92406],[2734.7,2.92529],[2734.4,0.36342525],[2733.8,2.896]],[[2736.5,0.1479501],[2736.9,3.12304],[2737.0,0.1],[2737.1,2.92283],[2737.2,0.04567371]]]
["bitfinex","ETHUSD",1738713641970,[[2736.4,0.7541],[2736.3,0.55],[2736.2,2.92374],[2736.0,4.25710585],[2735.8,2.92416]],[[2736.5,0.1479501],[2737.2,0.2],[2737.3,0.1],[2738.0,0.815],[2738.1,8.77]]]
["bitfinex","ETHUSD",1738713642117,[[2736.4,0.7541],[2736.3,0.55],[2736.2,2.92374],[2736.0,4.25710585]],[[2736.5,0.1479501],[2737.2,0.2],[2737.3,0.1],[2738.0,0.815],[2738.1,8.77]]]
["bitfinex","ETHUSD",1738713642118,[[2736.4,4.650424],[2736.3,0.55],[2736.2,2.92374],[2736.0,7.18103585],[2735.1,3.23183]],[[2736.5,0.1479501],[2737.4,0.2],[2737.5,0.1],[2738.0,0.815],[2738.2,2.9217]]]
["bitfinex","ETHUSD",1738713642320,[[2736.4,4.650424],[2736.2,2.92374],[2736.0,7.18103585],[2735.1,3.23183],[2734.6,4.92542]],[[2736.5,0.1479501],[2737.4,0.2],[2737.5,0.1],[2737.6,2.92236],[2737.9,2.96769437]]]
["bitfinex","ETHUSD",1738713642554,[[2736.4,4.650424],[2736.2,2.92374],[2736.0,7.18103585],[2735.1,3.23183],[2734.6,4.92542]],[[2736.5,0.1479501],[2737.4,0.2],[2737.6,2.92236],[2737.7,0.1],[2737.9,2.96769437]]]
["bitfinex","ETHUSD",1738713642861,[[2736.4,4.650424],[2736.2,2.92374],[2736.0,7.18103585],[2735.8,2.92417],[2735.1,0.307]],[[2736.5,0.1479501],[2737.4,0.2],[2737.7,0.1],[2737.8,2.92207],[2737.9,2.96769437]]]
["bitfinex","ETHUSD",1738713643066,[[2736.4,4.650424],[2736.2,2.92374],[2736.0,7.18103585],[2735.8,2.92417],[2735.1,0.307]],[[2736.5,0.1479501],[2737.5,0.2],[2737.7,3.02216],[2737.9,2.96769437],[2738.4,2.92649]]]
["bitfinex","ETHUSD",1738713643221,[[2736.4,4.650424],[2736.2,2.92374],[2736.0,7.18103585],[2735.8,2.92417],[2735.1,0.307]],[[2736.5,0.1479501],[2737.5,0.2],[2737.7,2.92216],[2737.9,2.96769437],[2738.0,0.915]]]
["bitfinex","ETHUSD",1738713643427,[[2736.6,0.7951],[2736.4,0.422784],[2736.1,2.92386],[2736.0,4.25710585],[2735.3,0.36342525]],[[2738.0,0.1],[2738.3,3.12162],[2738.4,0.7913],[2739.1,8.77],[2739.2,0.1479501]]]
["bitfinex","ETHUSD",1738713643632,[[2737.9,4.25710585],[2737.7,0.55],[2737.6,2.92226],[2737.5,0.7951],[2737.2,2.92268]],[[2738.4,0.005],[2738.5,0.2],[2738.6,2.92122],[2738.9,0.7863],[2739.2,0.1479501]]]
["bitfinex","ETHUSD",1738713643836,[[2738.0,0.55],[2737.9,4.25710585],[2737.6,2.92226],[2737.5,0.7951],[2737.2,2.92268]],[[2738.4,0.005],[2738.5,0.2],[2738.6,2.92122],[2738.8,0.1],[2738.9,0.7863]]]
["bitfinex","ETHUSD",1738713644037,[[2738.0,0.55],[2737.9,4.25710585],[2737.6,2.92226],[2737.5,0.7951],[2737.2,2.92268]],[[2738.4,0.005],[2738.5,0.2],[2738.6,2.92122],[2738.9,0.7863]]]
["bitfinex","ETHUSD",1738713644038,[[2738.0,0.55],[2737.9,4.25710585],[2737.6,2.92226],[2737.5,0.7951],[2737.2,2.92268]],[[2738.4,0.105],[2738.5,0.2],[2738.6,2.92122],[2738.9,0.7863],[2739.5,0.04564757]]]
["bitfinex","ETHUSD",1738713644238,[[2738.0,0.55],[2737.9,4.25710585],[2737.6,2.92226],[2737.5,0.7951],[2737.2,2.92268]],[[2738.4,0.005],[2738.5,0.2],[2738.6,2.92122],[2738.7,0.1],[2738.9,1.53339808]]]
["bitfinex","ETHUSD",1738713644434,[[2737.9,4.25710585],[2737.5,0.7951],[2735.8,3.28755525],[2735.3,2.0],[2735.1,2.92493]],[[2738.0,3.22184],[2738.4,0.317622],[2738.8,0.04564782],[2738.9,0.7863],[2739.3,2.92045]]]
["bitfinex","ETHUSD",1738713644636,[[2737.4,4.25710585],[2736.6,0.767],[2734.7,2.0],[2733.8,0.43542109],[2733.3,1.46303]],[[2737.5,0.2],[2737.6,0.1],[2738.0,0.8229],[2738.3,2.92159],[2738.4,0.36326982]]]
["bitfinex","ETHUSD",1738713644836,[[2736.9,4.25710585],[2736.2,0.767],[2734.6,4.0],[2734.2,2.0],[2734.1,2.895]],[[2737.0,3.2229],[2737.2,2.92275],[2737.8,2.92205],[2737.9,0.04566347],[2738.0,0.8229]]]
["bitfinex","ETHUSD",1738713645064,[[2736.5,2.92344],[2736.4,4.25710585],[2736.2,0.767],[2736.0,2.92391],[2734.8,0.306]],[[2737.2,0.2],[2737.3,0.1],[2737.6,2.92234],[2737.7,0.04567239],[2738.0,0.8229]]]
["bitfinex","ETHUSD",1738713645265,[[2736.9,4.25710585],[2736.7,2.92322],[2736.5,2.92344],[2736.2,0.767],[2736.0,2.92391]],[[2737.3,0.1],[2737.5,3.12239],[2738.0,0.8229],[2738.2,2.96731531],[2738.7,8.77]]]
["bitfinex","ETHUSD",1738713645469,[[2736.9,7.18004585],[2736.2,0.767],[2736.0,2.92391],[2502.1,6.53236915],[2501.3,0.02]],[[2737.7,3.22217],[2738.0,0.8229],[2738.4,0.317622],[2738.5,2.9214],[2738.6,0.306]]]
["bitfinex","ETHUSD",1738713645762,[[2737.4,5.04120585],[2737.3,2.92258],[2737.0,0.5575],[2736.9,0.0075],[2736.6,2.92323]],[[2738.0,2.92193],[2738.2,0.1],[2738.3,2.92161],[2738.4,0.317622],[2738.7,0.823]]]
["bitfinex","ETHUSD",1738713645962,[[2737.4,5.04120585],[2737.3,2.92258],[2737.1,2.92278],[2737.0,0.5575],[2736.9,0.0075]],[[2738.0,2.92193],[2738.1,0.3],[2738.3,2.92161],[2738.4,0.317622],[2738.7,0.823]]]
["bitfinex","ETHUSD",1738713646163,[[2737.4,5.04120585],[2737.2,2.92267],[2737.0,0.5575],[2736.9,2.9305],[2736.5,3.0]],[[2738.0,2.92193],[2738.1,0.3],[2738.3,5.92162],[2738.4,0.317622],[2738.6,2.92122]]]
["bitfinex","ETHUSD",1738713646368,[[2737.4,5.04120585],[2737.2,2.92267],[2737.0,0.5575],[2736.9,2.9305],[2736.5,3.0]],[[2738.0,2.92193],[2738.1,0.1],[2738.3,5.92162],[2738.4,0.317622],[2738.6,2.92122]]]
["bitfinex","ETHUSD",1738713646531,[[2737.4,5.04120585],[2737.2,2.92267],[2737.0,3.48039],[2736.9,0.0075],[2736.5,3.0]],[[2737.8,0.2],[2738.0,2.92193],[2738.1,0.1],[2738.3,2.92162],[2738.4,0.317622]]]
["bitfinex","ETHUSD",1738713646727,[[2737.4,5.04120585],[2737.0,3.48039],[2736.9,0.0075],[2736.5,3.0]],[[2738.0,2.92193],[2738.1,0.1],[2738.3,2.92162],[2738.4,0.317622]]]
["bitfinex","ETHUSD",1738713646728,[[2737.5,0.5575],[2737.4,5.04120585],[2737.3,0.0075],[2737.0,3.5575],[2736.9,0.0075]],[[2738.2,0.2],[2738.4,3.239062],[2738.5,0.1],[2739.2,0.1479501],[2739.6,8.77]]]
["bitfinex","ETHUSD",1738713647063,[[2738.3,0.0075],[2738.2,0.7987],[2738.1,0.015],[2738.0,3.55],[2737.9,4.25710585]],[[2738.4,0.005],[2738.8,0.1],[2739.1,3.12075],[2739.2,0.1479501],[2739.3,2.92046]]]
["bitfinex","ETHUSD",1738713647249,[[2738.3,0.0075],[2738.2,0.7987],[2738.1,2.92918],[2738.0,3.55],[2737.9,4.25710585]],[[2738.4,0.005],[2738.8,0.1],[2738.9,0.2],[2739.1,2.92075],[2739.2,0.1479501]]]
["bitfinex","ETHUSD",1738713647563,[[2738.2,0.7987],[2737.9,4.25710585],[2737.7,2.92213],[2737.5,2.92234],[2737.1,2.92273]],[[2738.4,0.005],[2738.5,0.3],[2739.0,0.04563915],[2739.2,0.88247963],[2739.4,3.0]]]
["bitfinex","ETHUSD",1738713647762,[[2737.9,4.25710585],[2737.7,2.92213],[2737.5,2.92234],[2737.1,2.92273]],[[2738.4,0.005],[2738.5,0.3],[2739.0,0.04563915],[2739.2,0.88247963]]]
["bitfinex","ETHUSD",1738713647763,[[2737.9,4.25710585],[2737.7,3.72083],[2737.5,2.92234],[2737.1,2.92273],[2735.5,2.0]],[[2738.3,0.1],[2738.4,0.005],[2738.5,0.2],[2739.0,0.04563915],[2739.2,0.88247963]]]
["bitfinex","ETHUSD",1738713647968,[[2737.9,4.25710585],[2737.7,0.7987],[2737.5,2.92234],[2737.3,5.92257],[2736.8,2.92304]],[[2738.2,3.12163],[2738.4,0.005],[2738.5,3.02141],[2738.8,3.0],[2738.9,2.92094]]]
["bitfinex","ETHUSD",1738713648267,[[2738.1,0.0075],[2738.0,0.55],[2737.9,7.17903585],[2737.7,0.8062],[2737.5,0.0075]],[[2738.4,0.005],[2738.8,0.1],[2738.9,3.12088],[2739.5,3.22032],[2739.6,8.77]]]
["bitfinex","ETHUSD",1738713648441,[[2738.1,0.0075],[2738.0,3.55],[2737.9,7.17903585],[2737.7,0.7987],[2737.5,0.0075]],[[2738.4,0.005],[2738.8,0.1],[2738.9,3.12088],[2739.5,3.22032],[2739.6,8.77]]]
["bitfinex","ETHUSD",1738713648788,[[2738.3,0.55],[2738.2,2.92159],[2738.1,0.0075],[2738.0,5.92182],[2737.9,4.25710585]],[[2738.4,0.005],[2738.8,0.1],[2738.9,3.12088],[2739.1,2.92067],[2739.5,6.22032]]]
["bitfinex","ETHUSD",1738713649083,[[2738.3,0.5575],[2738.1,2.92173],[2737.9,4.26460585],[2736.9,2.92295],[2734.2,13.0]],[[2738.4,0.005],[2738.8,0.1],[2738.9,0.2],[2739.0,2.92079],[2740.2,2.91959]]]
["bitfinex","ETHUSD",1738713649375,[[2737.9,4.25710585],[2737.5,2.92226],[2737.3,2.92256],[2736.8,2.92304],[2736.6,2.92332]],[[2738.4,0.005],[2738.9,0.2],[2740.2,2.91959]]]
["bitfinex","ETHUSD",1738713649376,[[2737.9,4.25710585],[2737.5,2.92226],[2737.3,2.92256],[2736.8,2.92304],[2736.6,2.92332]],[[2738.2,3.02163],[2738.3,0.2],[2738.4,2.92642],[2738.7,0.04564055],[2738.9,3.7911]]]
["bitfinex","ETHUSD",1738713649534,[[2737.9,4.25710585],[2737.3,2.92256],[2737.1,2.92277],[2736.8,2.92304],[2735.2,2.92473]],[[2738.0,0.1],[2738.2,2.92163],[2738.3,0.2],[2738.4,0.005],[2738.7,0.04564055]]]
["bitfinex","ETHUSD",1738713649729,[[2737.4,4.25710585],[2737.3,0.7987],[2737.1,2.92277],[2736.9,3.0],[2736.8,2.92302]],[[2738.0,3.524003],[2738.4,0.005],[2738.5,3.0],[2738.7,2.96674055],[2739.2,3.0685801]]]
["bitfinex","ETHUSD",1738713650066,[[2736.9,5.05580585],[2735.9,2.92402],[2734.7,8.18527],[2734.5,2.0],[2733.0,13.0]],[[2737.3,3.22267],[2737.9,0.0456577],[2738.0,7.015173],[2738.3,0.306],[2738.4,0.005]]]
["bitfinex","ETHUSD",1738713650288,[[2736.9,5.05580585],[2736.7,2.92322],[2736.0,2.92391],[2735.2,3.13382319],[2735.1,0.306]],[[2737.3,0.3],[2737.4,2.9225],[2737.7,2.92219],[2737.9,0.0456577],[2738.0,7.015173]]]
["bitfinex","ETHUSD",1738713650566,[[2736.9,7.97877585],[2736.7,2.92322],[2736.5,0.0075],[2736.3,3.0075],[2736.2,2.92367]],[[2737.3,0.28254594],[2737.7,2.92219],[2738.0,7.015183],[2738.3,3.22758],[2739.0,2.92078]]]
["bitfinex","ETHUSD",1738713650726,[[2736.9,5.05580585],[2736.7,2.92322],[2736.5,0.0075],[2736.3,3.0075],[2736.2,2.92367]],[[2737.3,0.28254594],[2737.8,2.92209],[2738.0,1.093263],[2738.2,3.0],[2738.3,3.22758]]]
["bitfinex","ETHUSD",1738713650926,[[2736.9,4.25710585],[2736.5,0.0075],[2736.3,2.93112],[2735.4,0.01745406],[2734.3,4.92575]],[[2737.1,3.00534594],[2737.3,0.2],[2737.7,0.0456645],[2737.9,3.0],[2738.0,4.015173]]]
["bitfinex","ETHUSD",1738713651166,[[2736.9,4.25710585],[2736.5,0.7802],[2736.3,2.92362],[2736.1,2.92385],[2735.6,2.92435]],[[2737.1,3.52588053],[2737.3,2.92267],[2737.7,0.0456645],[2737.8,2.92211],[2737.9,3.0]]]
["bitfinex","ETHUSD",1738713651367,[[2736.9,4.25710585],[2736.5,0.7802],[2736.3,2.92362],[2736.2,3.0],[2736.1,2.92385]],[[2737.1,3.52588053],[2737.3,2.92267],[2737.8,2.92211],[2737.9,3.0],[2738.8,0.1]]]
["bitfinex","ETHUSD",1738713651548,[[2736.4,4.25710585],[2736.1,3.69655],[2735.9,2.92408],[2735.4,2.92455],[2735.0,2.92496]],[[2736.8,0.08254594],[2737.1,3.44333459],[2737.4,3.0],[2737.7,0.04567074],[2737.8,2.92211]]]
["bitfinex","ETHUSD",1738713651755,[[2736.4,4.25710585],[2736.3,2.92364],[2736.1,0.7727],[2735.0,2.92496]],[[2736.8,0.08254594],[2737.1,3.44333459],[2737.7,0.04567074],[2737.8,2.92211]]]
["bitfinex","ETHUSD",1738713651756,[[2736.4,4.25710585],[2736.3,2.92364],[2736.1,0.7727],[2735.6,2.92433],[2735.1,0.01745406]],[[2736.8,0.08254594],[2737.0,3.12292],[2737.1,0.32053459],[2737.2,2.9227],[2737.7,0.04567332]]]
["bitfinex","ETHUSD",1738713651933,[[2736.4,4.25710585],[2736.2,2.92375],[2736.1,0.7727],[2735.9,2.92398],[2735.6,2.92433]],[[2736.7,0.2],[2736.8,0.08254594],[2737.1,0.32053459],[2737.7,0.04567332],[2738.5,0.20750603]]]
["bitfinex","ETHUSD",1738713652128,[[2736.4,4.25710585],[2736.2,2.92375],[2736.1,0.7802],[2735.9,2.93148],[2735.7,3.0]],[[2736.6,0.08254594],[2736.7,0.2],[2736.9,2.92309],[2737.1,2.92282],[2737.6,2.92234]]]
["bitfinex","ETHUSD",1738713652333,[[2736.4,4.25710585],[2736.2,2.92375],[2736.1,0.7802],[2735.9,2.93148],[2735.7,3.0]],[[2736.6,0.08254594],[2736.7,0.2],[2736.9,2.92309],[2737.1,2.92282],[2737.5,0.04567616]]]
["bitfinex","ETHUSD",1738713652565,[[2736.4,4.25710585],[2736.2,2.92375],[2736.1,0.7802],[2736.0,0.55],[2735.9,2.93148]],[[2736.6,0.08254594],[2736.7,0.2],[2736.9,2.92309],[2737.1,2.92282],[2737.5,2.96811616]]]
["bitfinex","ETHUSD",1738713652767,[[2735.9,4.25710585],[2735.7,2.92429],[2735.5,0.7581],[2734.5,2.92554]],[[2736.7,0.2],[2736.9,2.92309],[2737.5,2.96811616]]]
["bitfinex","ETHUSD",1738713652768,[[2735.9,4.25710585],[2735.7,2.92429],[2735.5,0.7581],[2734.5,2.92554],[2734.4,0.01745406]],[[2736.2,0.08254594],[2736.5,0.2],[2736.7,0.04567617],[2736.9,0.7829],[2737.5,3.0]]]
["bitfinex","ETHUSD",1738713653065,[[2735.9,4.25710585],[2735.7,2.92429],[2735.5,0.7581],[2734.5,2.92554],[2734.4,0.01745406]],[[2736.2,0.28254594],[2736.9,0.7829],[2737.4,0.04567617],[2737.5,3.0],[2738.1,0.2]]]
["bitfinex","ETHUSD",1738713653230,[[2735.9,4.25710585],[2735.7,2.92429],[2735.5,3.68258],[2735.2,3.0],[2735.0,2.92496]],[[2736.2,0.28254594],[2736.4,2.92359],[2736.9,0.7829],[2737.0,2.92295],[2737.4,0.04567617]]]
["bitfinex","ETHUSD",1738713653429,[[2735.9,4.25710585],[2735.7,2.92429],[2735.5,3.68258],[2735.2,3.0],[2730.7,0.37967945]],[[2736.2,0.28254594],[2736.4,2.92359],[2736.9,0.7829],[2737.0,2.92295],[2737.4,0.04567617]]]
["bitfinex","ETHUSD",1738713653430,[[2735.9,4.25710585],[2735.7,2.92429],[2735.5,3.68258],[2735.2,3.0],[2730.7,0.37967945]],[[2736.2,0.28254594],[2736.4,2.92359],[2736.9,3.7829],[2737.0,2.92295],[2737.4,0.04567617]]]
["bitfinex","ETHUSD",1738713653631,[[2736.4,2.92354],[2736.0,0.015],[2735.9,4.25710585],[2735.6,3.0],[2735.5,0.7581]],[[2736.8,0.08254594],[2737.0,0.2],[2737.1,2.92281],[2737.2,2.92272],[2737.4,0.795]]]
["bitfinex","ETHUSD",1738713653932,[[2736.5,4.25710585],[2736.3,2.92364],[2736.2,0.55],[2736.0,2.93893],[2735.6,5.92435]],[[2736.8,0.28254594],[2737.0,2.92296],[2737.2,2.92272],[2737.4,0.795],[2737.5,3.71546958]]]
["bitfinex","ETHUSD",1738713654166,[[2736.2,0.55],[2736.1,2.92382],[2736.0,7.18853585],[2735.6,5.92435],[2735.1,2.92487]],[[2736.8,0.28254594],[2736.9,2.92309],[2737.0,2.92296],[2737.4,0.8406734],[2737.5,6.63789958]]]
["bitfinex","ETHUSD",1738713654770,[[2736.3,0.0075],[2736.1,0.5575],[2736.0,4.26460585],[2735.8,2.92413],[2735.6,3.0]],[[2736.8,0.2],[2737.0,0.08254594],[2737.2,2.92269],[2737.4,0.795],[2737.5,3.71546958]]]
["bitfinex","ETHUSD",1738713655069,[[2736.1,3.47386],[2736.0,4.25710585],[2735.9,0.0075],[2735.8,2.92414],[2735.6,5.92439]],[[2736.6,0.08254594],[2736.8,3.12313],[2737.1,0.04567335],[2737.4,3.71752],[2737.5,3.71546958]]]
["bitfinex","ETHUSD",1738713655248,[[2736.1,3.47386],[2736.0,4.25710585],[2735.9,0.0075],[2735.8,2.92414],[2735.6,5.92439]],[[2736.6,0.08254594],[2736.8,3.12313],[2736.9,2.92309],[2737.1,0.04567335],[2737.4,3.71752]]]
["bitfinex","ETHUSD",1738713655444,[[2736.1,2.92385],[2736.0,4.25710585],[2735.6,3.0],[2735.4,2.92455],[2735.3,2.92467]],[[2736.6,0.08254594],[2736.8,3.12313],[2736.9,2.92309],[2737.1,0.04567335],[2737.4,3.71752]]]
["bitfinex","ETHUSD",1738713655445,[[2736.1,2.92385],[2736.0,4.25710585],[2735.6,3.0],[2735.4,2.92455],[2735.3,2.92467]],[[2736.6,0.08254594],[2736.7,2.92329],[2736.8,0.2],[2736.9,2.92302],[2737.1,0.04567335]]]
["bitfinex","ETHUSD",1738713655751,[[2736.5,0.5575],[2736.4,0.8128],[2736.2,0.5575],[2736.1,0.71809559],[2736.0,4.25710585]],[[2737.1,0.08254594],[2737.2,0.2],[2737.3,2.92263],[2737.4,0.795],[2738.4,11.69645]]]
["bitfinex","ETHUSD",1738713655946,[[2736.8,2.92311],[2736.5,4.81460585],[2736.4,0.8128],[2736.2,2.9237],[2736.1,0.71809559]],[[2737.5,3.1224],[2737.6,0.08254594],[2737.7,2.92217],[2737.9,0.767],[2738.1,2.9218]]]
["bitfinex","ETHUSD",1738713656272,[[2736.2,2.9237],[2736.1,0.71809559]],[[2737.5,3.1224],[2737.6,0.08254594],[2737.7,2.92217],[2737.9,0.767],[2738.1,2.9218]]]
["bitfinex","ETHUSD",1738713656273,[[2737.5,0.55],[2737.3,0.8128],[2737.1,2.93022],[2737.0,4.26460585],[2736.9,3.0]],[[2738.4,0.205],[2738.5,2.92134],[2739.1,9.076],[2739.8,2.91996],[2740.2,5.35]]]
["bitfinex","ETHUSD",1738713656472,[[2737.9,2.92193],[2737.6,0.0075],[2737.5,4.80710585],[2737.3,3.73534],[2737.0,0.0075]],[[2738.3,0.08254594],[2738.4,0.205],[2738.7,2.9211],[2738.8,0.767],[2738.9,2.92088]]]
["bitfinex","ETHUSD",1738713656767,[[2737.6,0.0075],[2737.5,4.80710585],[2737.3,3.73534],[2737.0,0.0075]],[[2738.3,0.08254594],[2738.4,0.205],[2738.7,2.9211],[2738.8,0.767],[2738.9,2.92088]]]
["bitfinex","ETHUSD",1738713656768,[[2737.8,0.55],[2737.7,2.92213],[2737.6,0.0075],[2737.5,7.72943585],[2737.3,3.73534]],[[2738.2,0.2],[2738.3,0.08254594],[2738.4,0.005],[2738.5,2.92131],[2738.6,3.65449983]]]
["bitfinex","ETHUSD",1738713656974,[[2737.3,0.8128],[2737.1,2.92278],[2737.0,4.26460585],[2736.1,0.71809559],[2735.9,0.01745406]],[[2737.6,0.08254594],[2737.8,0.2],[2737.9,2.92195],[2738.3,0.04565069],[2738.4,0.005]]]
["bitfinex","ETHUSD",1738713657172,[[2737.0,4.25710585],[2736.8,0.8128],[2736.7,2.92319],[2736.1,0.71809559],[2735.6,0.306]],[[2737.1,0.08254594],[2737.5,3.12238],[2738.3,0.34653628],[2738.4,2.92648],[2739.0,12.718]]]
["bitfinex","ETHUSD",1738713657375,[[2736.5,7.18049585],[2736.3,2.9236],[2736.1,0.71809559],[2736.0,2.92392],[2735.6,3.23031]],[[2737.1,0.08254594],[2737.2,2.9227],[2737.3,0.2],[2737.7,0.767],[2737.9,2.92199]]]
["bitfinex","ETHUSD",1738713657678,[[2736.7,2.92322],[2736.6,0.0075],[2736.5,4.25710585],[2736.4,2.92351],[2736.3,3.8128]],[[2737.1,0.08254594],[2737.3,3.12267],[2737.5,2.9224],[2737.7,0.767],[2737.9,2.92199]]]
["bitfinex","ETHUSD",1738713657974,[[2736.7,2.92322],[2736.6,0.0075],[2736.5,4.25710585],[2736.3,3.8128],[2734.8,3.848]],[[2737.1,0.08254594],[2737.3,0.2],[2737.5,2.9224],[2737.7,0.767],[2737.9,2.92199]]]
["bitfinex","ETHUSD",1738713658273,[[2737.0,4.25710585],[2736.9,2.92299],[2736.7,2.93816],[2736.6,0.55],[2736.5,2.92333]],[[2737.3,0.2],[2737.4,0.08254594],[2737.6,2.92229],[2737.7,0.767],[2737.8,2.92212]]]
["bitfinex","ETHUSD",1738713658578,[[2737.1,2.92271],[2737.0,4.25710585],[2736.9,2.92299],[2736.7,0.015],[2736.6,0.55]],[[2737.3,0.08254594],[2737.5,0.2],[2737.7,3.68918],[2737.8,2.92212],[2738.3,3.22242559]]]
["bitfinex","ETHUSD",1738713658757,[[2737.1,2.92271],[2737.0,4.25710585],[2736.9,2.92299],[2736.7,0.015],[2736.6,0.55]],[[2737.5,0.2],[2737.6,0.08254594],[2737.7,3.68918],[2737.8,2.92212],[2738.3,3.22242559]]]
["bitfinex","ETHUSD",1738713659162,[[2737.1,2.92271],[2737.0,4.25710585],[2736.9,2.92299],[2736.7,0.015],[2736.6,0.55]],[[2737.4,0.08254594],[2737.5,0.2],[2737.7,0.767],[2737.8,2.92212],[2738.0,5.92185]]]
["bitfinex","ETHUSD",1738713659330,[[2737.1,2.92271],[2737.0,4.25710585],[2736.7,0.015],[2736.6,0.55],[2734.8,2.0]],[[2737.6,0.08254594],[2737.7,0.767],[2737.8,2.92212],[2738.0,5.92185],[2747.2,1.80575256]]]
["bitfinex","ETHUSD",1738713659535,[[2737.1,2.92271],[2737.0,4.25710585],[2736.7,0.015],[2736.6,0.55],[2734.8,2.0]],[[2737.6,0.28254594],[2737.8,2.92212],[2738.0,5.92185],[2738.9,8.77],[2739.0,0.20930676]]]
["bitfinex","ETHUSD",1738713659861,[[2737.1,2.92271],[2737.0,4.25710585],[2736.9,2.92297],[2736.7,0.015],[2736.6,0.55]],[[2737.6,0.28254594],[2737.8,2.92212],[2738.0,5.92185],[2738.1,0.767],[2738.9,8.77]]]
["bitfinex","ETHUSD",1738713660253,[[2737.0,4.25710585],[2736.7,2.93819],[2736.6,0.55],[2735.5,0.01745406],[2734.8,2.92525]],[[2737.4,3.20503594],[2737.6,0.32046659],[2737.8,0.04566131],[2738.1,3.767],[2738.3,0.30088559]]]
["bitfinex","ETHUSD",1738713660457,[[2736.5,4.25710585],[2736.3,6.73641],[2735.8,2.92408],[2735.4,2.92457],[2735.1,2.92486]],[[2737.0,3.00546594],[2737.2,0.2],[2737.6,0.32046659],[2738.0,2.96751439],[2738.1,3.767]]]
["bitfinex","ETHUSD",1738713660682,[[2736.6,2.92326],[2736.5,4.25710585],[2736.3,3.8128],[2736.0,2.92393],[2735.6,2.92433]],[[2737.2,0.28254594],[2737.4,2.92251],[2737.9,2.96767194],[2738.1,12.537],[2738.4,3.47649]]]
["bitfinex","ETHUSD",1738713660843,[[2736.9,0.0075],[2736.8,2.93054],[2736.6,0.0075],[2736.5,4.25710585],[2736.3,3.8128]],[[2737.4,0.08254594],[2737.6,0.2],[2738.1,12.537],[2738.3,0.30088559],[2738.4,0.005]]]
["bitfinex","ETHUSD",1738713661039,[[2736.8,2.92304],[2736.6,2.92332],[2736.5,4.25710585],[2736.3,3.8128],[2735.7,2.92426]],[[2737.1,0.08254594],[2737.2,0.2],[2737.6,2.92226],[2738.0,0.04566422],[2738.1,12.537]]]
["bitfinex","ETHUSD",1738713661361,[[2736.0,4.25710585],[2735.9,3.68423],[2734.7,2.94280406],[2733.9,2.0],[2712.5,0.27]],[[2736.3,0.08254594],[2736.8,0.2],[2737.1,0.7753],[2737.5,0.04566663],[2737.9,3.0]]]
["bitfinex","ETHUSD",1738713661692,[[2736.1,2.92378],[2736.0,4.25710585],[2735.9,0.7602],[2735.3,2.92466],[2734.7,2.94280406]],[[2736.5,0.08254594],[2736.6,0.2],[2736.8,2.92315],[2737.1,0.7753],[2737.4,3.0]]]
["bitfinex","ETHUSD",1738713661893,[[2736.2,0.5575],[2736.0,4.26460585],[2735.9,0.7602],[2735.3,2.92466],[2735.1,0.2301246]],[[2737.0,0.08254594],[2737.2,3.12276],[2737.5,0.7753],[2737.7,0.306],[2737.8,8.77]]]
["bitfinex","ETHUSD",1738713662060,[[2736.6,0.55],[2736.5,2.92336],[2736.3,2.92365],[2736.2,0.0075],[2736.1,3.0]],[[2737.0,0.28254594],[2737.2,2.92276],[2737.4,2.92249],[2737.5,0.7753],[2737.7,0.306]]]
["bitfinex","ETHUSD",1738713662259,[[2736.3,2.92361],[2736.2,0.0075],[2736.1,3.0],[2736.0,4.26460585],[2735.7,2.92419]],[[2736.6,0.08254594],[2737.0,0.2],[2737.1,2.92282],[2737.2,2.92276],[2737.5,0.7753]]]
["bitfinex","ETHUSD",1738713662562,[[2736.0,7.18105585],[2735.8,2.92414],[2735.4,2.92454],[2735.1,2.92488],[2734.7,0.01745406]],[[2736.2,0.08254594],[2736.6,3.12342],[2736.9,0.04567344],[2737.2,2.92275],[2737.3,3.0]]]
["bitfinex","ETHUSD",1738713662771,[[2736.0,7.18105585],[2735.6,5.92438],[2735.1,2.92488],[2734.9,0.20955748],[2734.8,2.92521]],[[2736.4,0.08254594],[2736.6,0.2],[2736.8,2.92319],[2736.9,2.92305],[2737.3,3.0]]]
["bitfinex","ETHUSD",1738713662978,[[2736.4,2.92344],[2736.2,0.5575],[2736.0,5.05123144],[2735.9,1.3102],[2735.8,0.0075]],[[2736.8,0.28254594],[2737.7,3.22826],[2738.2,2.9217],[2738.3,0.30088559],[2738.7,3.02114]]]
["bitfinex","ETHUSD",1738713663159,[[2736.7,2.92322],[2736.5,4.25710585],[2736.3,0.015],[2736.2,0.55],[2736.1,2.92379]],[[2737.3,3.12263],[2738.0,3.22793],[2738.2,2.9217],[2738.3,9.07088559],[2738.7,2.92114]]]
["bitfinex","ETHUSD",1738713663367,[[2736.6,0.55],[2736.5,7.18052585],[2736.3,0.015],[2736.2,0.55],[2736.1,2.92379]],[[2737.1,0.28254594],[2737.3,2.92263],[2737.5,3.69769],[2737.8,5.9221],[2738.0,0.306]]]
["bitfinex","ETHUSD",1738713663592,[[2737.0,2.92281],[2736.9,0.5575],[2736.8,2.92312],[2736.7,0.7738],[2736.6,0.55]],[[2737.3,0.08254594],[2737.7,2.92223],[2737.8,3.12213],[2738.0,0.7816],[2738.3,0.60688559]]]
["bitfinex","ETHUSD",1738713663903,[[2737.2,2.92269],[2737.1,2.92278],[2737.0,4.25710585],[2736.9,0.5575],[2736.7,0.7738]],[[2737.3,0.08254594],[2737.8,0.2],[2737.9,2.922],[2738.0,3.70348],[2738.3,0.60688559]]]
["bitfinex","ETHUSD",1738713664258,[[2737.3,0.55],[2737.2,1.01025759],[2737.0,4.25710585],[2736.9,0.5575],[2736.7,0.7738]],[[2737.7,0.08254594],[2738.0,0.7816],[2738.3,0.50088559],[2738.4,0.005],[2738.5,2.92134]]]
["bitfinex","ETHUSD",1738713664460,[[2737.8,2.92203],[2737.7,2.92205],[2737.6,0.55],[2737.5,5.08850585],[2737.3,0.0075]],[[2738.3,0.2],[2738.4,0.005],[2738.5,3.67544],[2738.7,2.92113],[2739.1,0.306]]]
["bitfinex","ETHUSD",1738713664667,[[2738.0,4.25710585],[2737.8,2.92205],[2737.7,0.015],[2737.6,0.55],[2737.5,0.8314]],[[2738.4,0.005],[2738.5,0.08254594],[2738.6,0.94735292],[2738.9,3.69682],[2739.9,2.91991]]]
["bitfinex","ETHUSD",1738713664963,[[2738.2,2.92161],[2738.0,4.25710585],[2737.7,2.93711],[2737.5,3.8314],[2736.9,2.92293]],[[2738.4,0.005],[2738.6,0.08254594],[2738.8,0.2],[2738.9,3.69682],[2739.1,2.9207]]]
["bitfinex","ETHUSD",1738713665172,[[2738.3,4.30222],[2738.2,2.92161],[2738.0,4.25710585],[2737.9,3.55],[2737.7,0.015]],[[2738.4,0.005],[2739.1,0.08254594],[2739.2,0.1479501],[2739.7,0.9794],[2740.6,3.80795658]]]
["bitfinex","ETHUSD",1738713665391,[[2738.3,8.024603],[2738.2,2.92161],[2738.0,4.25710585],[2737.9,5.92191],[2737.6,2.92217]],[[2738.4,0.005],[2739.1,0.08254594],[2739.2,0.1479501],[2739.6,2.92021],[2739.7,0.9794]]]
["bitfinex","ETHUSD",1738713665562,[[2738.3,8.024603],[2738.2,2.92161],[2738.0,4.25710585],[2737.9,2.92191],[2737.6,2.92217]],[[2738.4,1e-05],[2739.1,0.08254594],[2739.2,0.1479501],[2739.6,2.92016],[2739.7,0.9794]]]
["bitfinex","ETHUSD",1738713665784,[[2738.3,5.024603],[2738.2,2.92161],[2738.0,4.25710585],[2737.9,2.92191],[2737.6,2.92217]],[[2738.4,1e-05],[2739.1,0.08254594],[2739.2,0.1479501],[2739.4,3.12035],[2739.6,3.64523331]]]
["bitfinex","ETHUSD",1738713666002,[[2738.2,2.92161],[2738.0,4.25710585],[2737.9,2.92184],[2737.8,0.7958],[2737.5,2.92236]],[[2738.4,0.08255594],[2738.8,2.92108],[2738.9,0.2],[2739.1,0.04563181],[2739.2,0.1479501]]]
["bitfinex","ETHUSD",1738713666172,[[2738.3,2.92152],[2738.2,2.92161],[2738.0,4.25710585],[2737.8,3.7958],[2737.5,2.92236]],[[2738.4,1e-05],[2738.8,0.08254594],[2738.9,0.2],[2739.1,2.92068],[2739.2,0.1479501]]]
["bitfinex","ETHUSD",1738713666496,[[2738.3,3.48652],[2738.2,2.92161],[2738.0,4.25710585],[2737.9,2.92189],[2737.8,3.7958]],[[2738.4,1e-05],[2739.0,0.08254594],[2739.2,0.1479501],[2739.3,3.12049],[2739.5,2.92028]]]
["bitfinex","ETHUSD",1738713666797,[[2738.3,7.935333],[2738.2,2.92161],[2738.0,4.25710585],[2737.9,2.92189],[2737.3,0.01745406]],[[2738.4,1e-05],[2739.0,0.08254594],[2739.2,0.1479501],[2739.3,0.2],[2739.7,6.61953]]]
["bitfinex","ETHUSD",1738713667099,[[2738.3,7.935333],[2738.2,2.92161],[2738.0,4.25710585],[2737.9,2.92189],[2737.3,3.86545406]],[[2738.4,1e-05],[2739.0,0.08254594],[2739.2,0.1479501],[2739.3,0.2],[2739.6,3.64529331]]]
["bitfinex","ETHUSD",1738713667306,[[2738.3,7.935333],[2738.2,2.92161],[2738.0,4.25710585],[2737.9,2.92189],[2737.3,4.07698247]],[[2738.4,1e-05],[2739.0,0.08254594],[2739.2,0.1479501],[2739.3,0.2],[2739.5,2.92027]]]
["bitfinex","ETHUSD",1738713667671,[[2739.1,2.92066],[2738.7,5.84218],[2738.6,0.015],[2738.5,0.8069],[2738.4,3.55]],[[2739.2,0.1479501],[2739.4,0.08254594],[2739.9,0.2],[2740.0,2.91973],[2740.2,3.73874]]]
["bitfinex","ETHUSD",1738713667899,[[2739.1,2.92066],[2738.9,7.17788585],[2738.5,3.7282],[2738.4,3.0],[2738.3,0.640813]],[[2739.2,0.1479501],[2739.7,0.08254594],[2739.9,0.2],[2740.2,3.73874],[2741.4,8.77]]]
["bitfinex","ETHUSD",1738713668197,[[2739.1,4.29256],[2738.9,10.09866585],[2738.5,2.9213],[2738.4,3.0],[2738.3,0.640813]],[[2739.2,0.1479501],[2739.7,0.08254594],[2740.1,0.2],[2740.6,0.8072],[2740.9,2.9188]]]
["bitfinex","ETHUSD",1738713668396,[[2739.1,4.29256],[2738.9,7.17788585],[2738.7,2.92107],[2738.4,3.0],[2738.3,0.640813]],[[2739.2,0.1479501],[2739.5,0.08254594],[2739.7,0.2],[2740.0,2.91971],[2740.5,0.0456223]]]
["bitfinex","ETHUSD",1738713668599,[[2739.1,4.29256],[2738.9,7.17788585],[2738.7,2.92107],[2738.4,3.0],[2738.3,0.640813]],[[2739.2,0.1479501],[2739.5,0.08254594],[2739.7,0.2],[2739.9,2.91988],[2740.0,2.91971]]]
["bitfinex","ETHUSD",1738713668797,[[2739.1,4.29256],[2738.9,7.17788585],[2738.7,2.92107],[2738.4,3.0],[2738.3,0.640813]],[[2739.2,0.1479501],[2739.5,0.08254594],[2739.9,3.11988],[2740.0,2.91971],[2740.5,2.91924]]]
["bitfinex","ETHUSD",1738713669002,[[2739.1,4.28506],[2738.9,7.17788585],[2738.5,2.9213],[2738.4,3.0],[2738.3,0.640813]],[[2739.2,0.23049604],[2739.7,0.2],[2739.8,2.91995],[2740.2,0.73398515],[2740.4,0.04562586]]]
["bitfinex","ETHUSD",1738713669228,[[2739.1,4.28506],[2738.9,7.17788585],[2738.7,0.0075],[2738.5,2.9213],[2738.4,3.0]],[[2739.2,0.23049604],[2739.7,0.2],[2740.0,2.91974],[2740.1,0.04562836],[2740.2,0.73398515]]]
["bitfinex","ETHUSD",1738713669423,[[2739.1,4.28506],[2738.9,7.17788585],[2738.7,0.0075],[2738.6,2.92115],[2738.4,3.0]],[[2739.2,0.1479501],[2739.5,0.08254594],[2739.7,0.2],[2740.0,2.91974],[2740.2,0.73398515]]]
["bitfinex","ETHUSD",1738713669588,[[2739.2,0.565],[2739.1,4.62445459],[2738.9,4.25710585],[2738.8,3.0],[2738.6,2.92115]],[[2740.2,0.08254594],[2740.6,0.2],[2741.1,0.7591],[2742.1,0.1],[2742.2,8.77]]]
["bitfinex","ETHUSD",1738713669783,[[2740.1,0.0075],[2740.0,4.25710585],[2739.8,2.91988],[2739.7,2.91997],[2739.5,0.8119]],[[2740.4,0.08254594],[2740.6,2.91915],[2740.8,0.2],[2741.1,0.7591],[2741.2,2.9185]]]
["bitfinex","ETHUSD",1738713670009,[[2740.1,0.0075],[2740.0,4.25710585],[2739.8,2.91989],[2739.5,0.8119],[2739.1,1.14629459]],[[2740.2,0.08254594],[2740.8,3.11892],[2740.9,2.91878],[2741.1,0.7591],[2741.2,2.9185]]]
["bitfinex","ETHUSD",1738713670211,[[2739.5,5.06150585],[2739.3,0.33051485],[2739.1,1.14629459],[2738.7,0.306],[2738.4,2.92135]],[[2739.9,0.08254594],[2740.4,0.2],[2740.5,2.91926],[2740.7,0.04560964],[2740.9,2.91875]]]
["bitfinex","ETHUSD",1738713670523,[[2739.3,3.25095485],[2739.1,2.92065],[2739.0,4.25710585],[2738.9,0.7566],[2738.6,2.92114]],[[2739.5,0.08254594],[2740.0,2.91974],[2740.2,3.72541],[2740.3,0.04561774],[2740.4,0.2]]]
["bitfinex","ETHUSD",1738713670709,[[2739.5,2.92022],[2739.3,3.86811534],[2739.0,4.25710585],[2738.8,2.92092],[2738.6,2.92114]],[[2739.8,0.08254594],[2740.2,2.91951],[2740.3,0.2],[2740.4,2.91932],[2740.8,2.91895]]]
["bitfinex","ETHUSD",1738713670917,[[2740.0,0.5575],[2739.8,4.25710585],[2739.6,0.7873],[2739.4,5.92034],[2739.3,0.94767534]],[[2740.5,0.08254594],[2740.8,0.2],[2741.5,0.7715],[2741.7,4.378112],[2742.1,3.22348]]]
["bitfinex","ETHUSD",1738713671113,[[2740.2,2.91945],[2740.0,0.5575],[2739.8,4.25710585],[2739.6,3.70741],[2739.4,5.92034]],[[2740.5,0.08254594],[2740.8,0.2],[2741.5,0.7715],[2741.7,4.378112],[2742.1,3.22348]]]
["bitfinex","ETHUSD",1738713671114,[[2740.2,2.91945],[2740.0,0.5575],[2739.8,4.25710585],[2739.6,3.70741],[2739.4,5.92034]],[[2740.5,0.08254594],[2740.8,3.11887],[2741.4,2.91829],[2741.5,0.7715],[2741.6,0.04560945]]]
["bitfinex","ETHUSD",1738713671306,[[2740.3,0.55],[2740.2,3.46945],[2740.0,0.0075],[2739.8,4.25710585],[2739.6,3.70741]],[[2740.5,0.08254594],[2740.8,3.11887],[2741.2,3.0],[2741.4,2.91829],[2741.5,0.7715]]]
["bitfinex","ETHUSD",1738713671509,[[2740.3,0.55],[2740.2,2.91945],[2740.0,0.0075],[2739.8,4.25710585],[2739.6,3.70741]],[[2740.5,0.08254594],[2740.8,3.11887],[2741.2,3.0],[2741.4,2.91829],[2741.5,0.7715]]]
["bitfinex","ETHUSD",1738713671792,[[2740.3,0.55],[2739.6,3.70741]],[[2741.2,3.0],[2741.5,0.7715]]]
["bitfinex","ETHUSD",1738713671793,[[2740.4,0.5575],[2740.3,7.17647585],[2740.1,0.0075],[2739.6,0.7798],[2739.1,0.01745406]],[[2740.7,0.08254594],[2741.2,2.91852],[2741.5,3.68971],[2742.3,2.20055651],[2742.5,8.77]]]
["bitfinex","ETHUSD",1738713671988,[[2740.4,0.5575],[2740.3,7.17647585],[2739.6,0.7798],[2739.1,0.01745406]],[[2741.5,3.68971],[2742.3,2.20055651],[2742.5,8.77]]]
["bitfinex","ETHUSD",1738713671989,[[2740.4,0.5575],[2740.3,4.25710585],[2740.2,2.92699],[2740.0,5.91961],[2739.6,3.69983]],[[2740.5,0.08254594],[2740.9,0.2],[2741.0,2.91866],[2741.4,0.04560205],[2741.5,3.68969]]]
["bitfinex","ETHUSD",1738713672219,[[2740.4,0.5575],[2740.3,4.25710585],[2740.2,2.92699],[2740.0,3.0],[2739.6,0.7798]],[[2740.7,0.08254594],[2740.9,0.2],[2741.2,2.91844],[2741.4,2.91825],[2741.5,0.7715]]]
["bitfinex","ETHUSD",1738713672398,[[2740.4,3.47668],[2740.3,4.25710585],[2740.2,2.92699],[2740.0,3.0],[2739.8,2.91986]],[[2740.5,0.08254594],[2740.9,0.2],[2741.1,2.91854],[2741.2,2.91844],[2741.5,0.7715]]]
["bitfinex","ETHUSD",1738713672596,[[2740.4,3.47668],[2740.3,4.25710585],[2740.2,2.92699],[2740.0,3.0]],[[2740.5,0.08254594],[2740.9,0.2],[2741.1,2.91854],[2741.2,2.91844],[2741.5,0.7715]]]
["bitfinex","ETHUSD",1738713672597,[[2740.4,0.5575],[2740.3,4.25710585],[2740.2,2.92699],[2740.0,5.91966],[2739.6,3.69992]],[[2740.5,0.08254594],[2740.9,3.11875],[2741.4,0.04560515],[2741.5,0.7715],[2741.6,2.91805]]]
["bitfinex","ETHUSD",1738713672952,[[2739.8,4.25710585],[2739.6,0.7798],[2739.2,2.92045],[2738.9,2.92084],[2738.4,2.92131]],[[2740.0,0.08254594],[2740.4,2.91935],[2740.9,0.2],[2741.4,3.0],[2741.5,3.68971]]]
["bitfinex","ETHUSD",1738713673124,[[2739.8,4.25710585],[2739.6,3.69984],[2739.4,2.92032],[2739.0,2.92069],[2738.6,2.92112]],[[2740.0,0.08254594],[2740.3,2.91939],[2740.4,0.2],[2740.7,0.763],[2741.0,2.9187]]]
["bitfinex","ETHUSD",1738713673330,[[2739.0,0.7718],[2738.7,4.25710585],[2738.3,3.562323],[2737.7,3.22809],[2737.6,0.01745406]],[[2739.2,0.08254594],[2739.6,2.92021],[2739.7,0.2],[2740.2,2.96517599],[2740.5,3.0]]]
["bitfinex","ETHUSD",1738713673489,[[2739.0,0.7718],[2738.7,7.17818585],[2738.3,0.640813],[2738.1,2.92172],[2737.7,2.92209]],[[2739.2,0.08254594],[2739.6,2.92023],[2739.7,0.2],[2740.2,0.04561599],[2740.5,3.0]]]
["bitfinex","ETHUSD",1738713673691,[[2738.7,4.25710585],[2738.5,0.8017],[2738.3,2.92148],[2737.8,2.92197],[2737.0,0.01745406]],[[2738.8,0.08254594],[2739.5,0.2],[2739.7,0.7555],[2740.2,0.04561599],[2740.3,3.0]]]
["bitfinex","ETHUSD",1738713673908,[[2738.5,3.72298],[2738.4,2.92141],[2738.2,4.25710585],[2737.8,2.92197],[2737.4,2.9224]],[[2738.8,0.08254594],[2739.2,3.12057],[2739.7,0.7555],[2739.8,2.92002],[2740.0,3.0]]]
["bitfinex","ETHUSD",1738713674113,[[2738.5,0.8017],[2738.4,2.92141],[2738.2,7.17871585],[2737.9,2.92188],[2737.4,2.9224]],[[2738.8,0.08254594],[2739.2,3.12057],[2739.4,2.92037],[2739.6,0.04563511],[2739.7,0.7555]]]
["bitfinex","ETHUSD",1738713674289,[[2738.6,2.92862],[2738.5,0.8017],[2738.4,2.92141],[2738.2,4.26460585],[2737.4,2.9224]],[[2738.8,0.08254594],[2739.4,2.92037],[2739.7,0.7555]]]
["bitfinex","ETHUSD",1738713674290,[[2738.6,2.92862],[2738.5,0.8017],[2738.4,2.92141],[2738.2,4.26460585],[2738.0,2.92178]],[[2738.8,0.08254594],[2739.0,0.2],[2739.3,2.92046],[2739.4,2.92037],[2739.7,0.7555]]]
["bitfinex","ETHUSD",1738713674905,[[2738.5,3.72296],[2738.4,2.92141],[2738.2,4.25710585],[2737.9,2.92188],[2714.3,8.77060325]],[[2738.8,0.08254594],[2739.0,0.2],[2739.2,2.92056],[2739.5,2.92028],[2739.7,0.7555]]]
["bitfinex","ETHUSD",1738713675139,[[2738.5,3.72296],[2738.4,2.92141],[2738.2,4.25710585],[2714.3,8.77060325]],[[2738.8,0.08254594],[2739.0,0.2],[2739.2,2.92056],[2739.5,2.92028],[2739.7,0.7555]]]
["bitfinex","ETHUSD",1738713675140,[[2738.5,0.8017],[2738.4,2.92141],[2738.2,7.17870585],[2737.2,3.2286],[2737.0,0.01745406]],[[2738.6,0.08254594],[2739.0,0.2],[2739.1,2.92067],[2739.7,3.7555],[2740.5,0.1]]]
["bitfinex","ETHUSD",1738713675295,[[2738.2,7.17870585],[2738.1,0.8201],[2738.0,2.92182],[2737.6,2.9222],[2737.2,3.2286]],[[2738.6,0.08254594],[2739.0,0.2],[2739.1,2.92067],[2739.4,0.04563525],[2739.6,2.9202]]]
["bitfinex","ETHUSD",1738713675492,[[2739.0,0.0075],[2738.9,3.6919],[2738.7,0.0075],[2738.3,3.015],[2738.2,8.22040395]],[[2739.7,2.92007],[2739.9,0.2],[2740.1,0.7557],[2741.0,2.91873],[2741.5,8.77]]]
["bitfinex","ETHUSD",1738713675828,[[2739.5,3.47763],[2739.4,4.25710585],[2739.0,0.0075],[2738.9,3.68442],[2738.8,3.0]],[[2739.7,0.08254594],[2740.2,2.91955],[2740.5,3.6749],[2740.9,2.91875],[2741.2,0.04562912]]]
["bitfinex","ETHUSD",1738713676037,[[2738.9,5.02070585],[2738.7,2.92105],[2738.3,2.92151],[2738.1,2.92166],[2737.8,0.306]],[[2739.1,0.08254594],[2739.6,3.12013],[2739.8,2.91993],[2740.1,0.04561817],[2740.3,2.91943]]]
["bitfinex","ETHUSD",1738713676346,[[2738.9,4.25710585],[2738.7,2.92105],[2738.5,3.74926],[2738.1,2.92166],[2737.4,0.306]],[[2739.1,0.08254594],[2739.4,3.12044],[2739.6,2.92015],[2739.7,0.7557],[2740.0,2.91979]]]
["bitfinex","ETHUSD",1738713676494,[[2739.0,0.565],[2738.9,7.17789585],[2738.7,0.55],[2738.6,0.0075],[2738.5,0.828]],[[2739.3,0.08254594],[2739.6,0.2],[2739.7,0.7557],[2739.8,2.91994],[2740.7,0.723797]]]
["bitfinex","ETHUSD",1738713676725,[[2739.2,0.5575],[2739.1,2.92061],[2739.0,0.565],[2738.9,7.17789585],[2738.5,3.74928]],[[2739.3,0.08254594],[2739.6,0.2],[2739.8,2.91994],[2740.1,3.67836],[2740.5,2.91925]]]
["bitfinex","ETHUSD",1738713676916,[[2739.2,0.5575],[2739.1,2.92061],[2739.0,0.0075],[2738.9,7.17789585],[2738.5,3.74928]],[[2739.3,0.08254594],[2739.6,0.2],[2739.8,2.91994],[2740.1,0.7587],[2740.3,0.04562511]]]
["bitfinex","ETHUSD",1738713677119,[[2739.2,0.5575],[2739.1,2.92061],[2739.0,0.0075],[2738.9,7.17789585],[2738.5,3.74928]],[[2739.3,0.08254594],[2739.6,0.2],[2739.7,2.92002],[2740.0,2.91972],[2740.1,0.7587]]]
["bitfinex","ETHUSD",1738713677321,[[2738.5,0.828],[2738.4,4.25710585],[2738.2,0.9632981],[2736.6,5.81323],[2736.2,2.0]],[[2738.8,0.08254594],[2739.3,0.2],[2739.6,0.04562557],[2740.1,0.7587],[2740.5,8.77]]]
["bitfinex","ETHUSD",1738713677533,[[2738.2,2.92153],[2738.1,0.775],[2738.0,2.92181],[2737.9,4.25710585],[2737.6,2.92222]],[[2738.5,0.08254594],[2738.8,0.2],[2738.9,2.92098],[2739.2,0.7505],[2739.5,2.92029]]]
["bitfinex","ETHUSD",1738713677752,[[2738.2,2.92153],[2738.1,0.775],[2738.0,2.92181],[2737.9,4.25710585],[2737.6,2.92222]],[[2738.5,0.08254594],[2738.8,0.2],[2738.9,2.92098],[2739.2,0.7505],[2739.4,0.04563937]]]
["bitfinex","ETHUSD",1738713678072,[[2738.0,2.92181],[2737.9,4.25710585],[2737.8,2.92203],[2737.7,0.775],[2737.3,2.92248]],[[2738.1,0.08254594],[2738.6,3.12122],[2738.7,2.92118],[2739.1,0.04564058],[2739.2,0.7505]]]
["bitfinex","ETHUSD",1738713678362,[[2738.0,0.0075],[2737.9,4.25710585],[2737.8,2.92203],[2737.7,0.775],[2737.6,2.92974]],[[2738.1,0.08254594],[2738.5,2.92132],[2738.6,0.2],[2738.7,2.92118],[2739.1,0.04564434]]]
["bitfinex","ETHUSD",1738713678541,[[2738.0,2.92934],[2737.9,4.25710585],[2737.8,2.92203],[2737.7,0.775],[2737.6,0.0075]],[[2738.1,0.08254594],[2738.6,0.2],[2738.7,2.92118],[2738.9,2.92092],[2739.3,2.92051]]]
["bitfinex","ETHUSD",1738713678740,[[2738.5,3.47871],[2738.4,0.5575],[2738.3,2.92142],[2738.1,0.0075],[2738.0,6.64796359]],[[2738.6,0.08254594],[2739.1,0.2],[2739.3,2.92052],[2739.5,2.92026],[2739.8,2.92001]]]
["bitfinex","ETHUSD",1738713678924,[[2739.1,0.0075],[2738.6,0.5575],[2738.5,7.26234],[2738.4,4.25710585],[2738.2,2.92155]],[[2739.3,0.08254594],[2739.6,1.0157],[2739.7,2.92008],[2740.6,2.91916],[2740.8,0.306]]]
["bitfinex","ETHUSD",1738713679122,[[2739.1,0.5575],[2739.0,4.25710585],[2738.9,2.92086],[2738.6,0.0075],[2738.5,3.7911]],[[2739.2,0.2],[2739.3,0.08254594],[2739.6,0.8157],[2739.7,2.92008],[2740.1,3.0]]]
["bitfinex","ETHUSD",1738713679329,[[2739.1,0.5575],[2739.0,7.17786585],[2738.9,2.92086],[2738.6,0.0075],[2738.5,3.7911]],[[2739.2,0.2],[2739.3,0.08254594],[2739.6,0.8157],[2739.7,2.92008],[2739.9,2.91984]]]
["bitfinex","ETHUSD",1738713679548,[[2739.1,0.5575],[2739.0,7.17786585],[2738.9,2.92086],[2738.6,0.0075],[2738.5,3.7911]],[[2739.3,0.08254594],[2739.6,1.0157],[2739.7,2.92008],[2739.9,2.91983],[2740.0,0.04562806]]]
["bitfinex","ETHUSD",1738713679744,[[2739.1,1.62312259],[2739.0,4.25710585],[2738.6,0.0075],[2738.5,3.7911],[2737.8,0.306]],[[2739.5,0.08254594],[2739.7,0.2],[2740.1,3.68948],[2741.0,2.91865],[2741.2,11.6885]]]
["bitfinex","ETHUSD",1738713679953,[[2739.2,3.47806],[2739.1,2.9206],[2739.0,4.25710585],[2738.6,0.0075],[2738.5,6.71232]],[[2739.3,0.08254594],[2739.5,0.2],[2739.9,2.91988],[2740.1,0.7698],[2740.4,2.91932]]]
["bitfinex","ETHUSD",1738713680151,[[2739.3,0.5575],[2739.2,3.47806],[2739.0,4.25710585],[2738.6,0.0075],[2738.5,3.7911]],[[2739.7,0.2],[2739.9,2.91988],[2740.1,3.68942],[2741.0,2.91871],[2741.6,0.2]]]
["bitfinex","ETHUSD",1738713680354,[[2739.3,0.5575],[2739.0,4.25710585],[2738.5,3.7911]],[[2740.1,3.68942],[2741.6,0.2]]]
["bitfinex","ETHUSD",1738713680355,[[2739.4,2.92782],[2739.3,0.5575],[2739.1,2.92062],[2739.0,7.25710585],[2738.7,2.92109]],[[2739.8,0.08254594],[2740.1,0.9698],[2740.3,2.91939],[2740.4,2.91936],[2740.7,0.73581132]]]
["bitfinex","ETHUSD",1738713680558,[[2739.0,7.25710585],[2738.9,0.8148],[2738.1,2.92165],[2737.7,2.93960406],[2737.5,0.38816426]],[[2739.2,0.08254594],[2740.1,0.2],[2740.5,0.8283],[2740.6,0.04561883],[2740.7,0.73581132]]]
["bitfinex","ETHUSD",1738713680757,[[2739.1,2.92059],[2739.0,4.25710585],[2738.9,0.8148],[2737.9,3.22789],[2737.5,0.01745406]],[[2739.4,0.28254594],[2740.1,0.04561883],[2740.5,0.8283],[2740.7,0.73581132],[2741.3,0.2]]]
["bitfinex","ETHUSD",1738713680922,[[2739.0,4.25710585],[2738.9,0.8148],[2738.7,0.0075],[2737.7,2.92214],[2737.5,0.20535002]],[[2739.2,0.08254594],[2739.4,0.2],[2740.1,0.04561883],[2740.2,5.91954],[2740.7,0.73581132]]]
["bitfinex","ETHUSD",1738713681122,[[2738.5,4.25710585],[2738.3,2.9215],[2738.1,0.7869],[2737.4,2.92243],[2736.9,2.94046406]],[[2738.7,0.08254594],[2738.9,0.2],[2739.7,0.7775],[2740.1,3.04561883],[2740.2,2.91954]]]
["bitfinex","ETHUSD",1738713681355,[[2738.5,2.9213],[2738.1,0.7869],[2738.0,4.97576944],[2737.7,2.9221],[2737.4,2.92243]],[[2738.8,0.08254594],[2739.1,0.2],[2739.3,2.92049],[2739.6,3.0],[2739.7,0.7775]]]
["bitfinex","ETHUSD",1738713681533,[[2738.6,0.565],[2738.5,7.17840585],[2738.1,0.7869],[2738.0,0.71866359],[2737.9,3.0]],[[2738.8,0.08254594],[2739.1,0.2],[2739.3,2.92049],[2739.6,3.0],[2739.7,0.7775]]]
["bitfinex","ETHUSD",1738713681934,[[2738.7,0.5575],[2738.6,0.565],[2738.5,7.17840585],[2738.3,2.92149],[2738.1,3.70856]],[[2738.8,0.28254594],[2739.2,2.92059],[2739.3,2.92049],[2739.6,3.0],[2739.7,0.7775]]]
["bitfinex","ETHUSD",1738713682147,[[2738.5,7.18590585],[2738.4,0.0075],[2738.3,2.92149],[2738.1,0.7944],[2737.9,5.92194]],[[2738.6,0.08254594],[2738.8,0.2],[2739.1,2.92067],[2739.3,2.92049],[2739.6,3.0]]]
["bitfinex","ETHUSD",1738713682344,[[2738.2,0.0075],[2738.1,3.71608],[2738.0,4.97576944],[2737.9,3.0],[2737.6,2.92217]],[[2738.6,0.08254594],[2738.8,3.12105],[2739.2,0.04563699],[2739.4,2.92043],[2739.5,3.0]]]
["bitfinex","ETHUSD",1738713682555,[[2738.2,0.015],[2738.1,3.70853],[2738.0,4.97576944],[2737.9,3.0],[2737.6,2.92217]],[[2738.4,0.08254594],[2738.8,3.12105],[2738.9,2.92095],[2739.2,0.04563699],[2739.4,2.92043]]]
["bitfinex","ETHUSD",1738713682746,[[2738.3,3.47902],[2738.2,0.0075],[2738.1,3.70853],[2738.0,4.97576944],[2737.9,3.0]],[[2738.4,0.08254594],[2738.8,0.2],[2739.0,2.92078],[2739.1,2.92071],[2739.6,2.92013]]]
["bitfinex","ETHUSD",1738713682941,[[2738.4,3.4789],[2738.3,3.47902],[2738.2,0.0075],[2738.1,0.7869],[2738.0,4.97576944]],[[2738.8,0.2],[2739.0,2.92078],[2739.1,2.92071],[2739.6,2.92013],[2744.5,39.0]]]
["bitfinex","ETHUSD",1738713683146,[[2738.4,0.5575],[2738.3,0.719505],[2738.2,0.0075],[2738.1,0.7869],[2738.0,4.97576944]],[[2738.7,0.08254594],[2739.0,0.2],[2739.3,2.92048],[2739.8,3.65748256],[2740.4,2.91933]]]
["bitfinex","ETHUSD",1738713683361,[[2738.6,0.5575],[2738.5,2.92124],[2738.3,2.92148],[2738.2,0.0075],[2738.1,0.7869]],[[2738.7,0.08254594],[2738.8,0.2],[2739.2,2.92057],[2739.3,2.92048],[2739.8,3.65748256]]]
["bitfinex","ETHUSD",1738713683783,[[2738.9,0.0075],[2738.8,2.92094],[2738.7,0.55],[2738.6,0.565],[2738.5,4.25710585]],[[2739.2,0.2],[2739.8,3.65748256]]]
["bitfinex","ETHUSD",1738713683784,[[2738.9,0.0075],[2738.8,2.92094],[2738.7,0.55],[2738.6,0.565],[2738.5,4.25710585]],[[2739.2,0.2],[2739.5,2.92028],[2739.7,3.69756],[2739.8,0.73756256],[2740.1,2.91968]]]
["bitfinex","ETHUSD",1738713683923,[[2739.0,2.92067],[2738.9,0.0075],[2738.7,0.55],[2738.5,4.25710585]],[[2739.7,3.69756],[2739.8,0.73756256]]]
["bitfinex","ETHUSD",1738713683924,[[2739.0,2.92067],[2738.9,0.5575],[2738.7,0.0075],[2738.5,7.17836585],[2737.7,2.92206]],[[2739.3,0.08254594],[2739.4,0.2],[2739.7,3.69756],[2739.8,0.73756256],[2739.9,2.91985]]]
["bitfinex","ETHUSD",1738713684274,[[2739.0,7.17777585],[2738.9,1.3643],[2738.8,2.92095],[2738.7,0.0075],[2738.5,2.92126]],[[2739.3,0.08254594],[2739.4,0.2],[2739.7,3.69756],[2739.8,0.73756256],[2741.1,8.87]]]
["bitfinex","ETHUSD",1738713686952,[[2739.9,2.9198],[2739.8,0.8253],[2739.7,10.17712585],[2739.3,2.92043],[2739.0,0.40283]],[[2740.1,0.08254594],[2740.6,0.2],[2741.1,2.91858],[2741.4,0.04560184],[2741.5,2.91817]]]
["bitfinex","ETHUSD",1738713687167,[[2739.9,2.9198],[2739.8,0.8253],[2739.7,10.17712585],[2739.3,2.92043],[2739.0,0.40283]],[[2740.1,0.08254594],[2740.6,0.2],[2740.7,0.8055],[2741.0,0.04561164],[2741.1,2.91858]]]
["bitfinex","ETHUSD",1738713687463,[[2739.8,0.8253],[2739.7,7.18454585],[2739.5,2.92018],[2739.2,2.92053],[2739.0,0.40283]],[[2739.9,0.08254594],[2740.3,0.2],[2740.4,2.91929],[2740.7,0.8055],[2741.0,0.04561076]]]
["bitfinex","ETHUSD",1738713687649,[[2739.3,3.70175],[2739.2,4.25710585],[2739.1,2.92056],[2739.0,0.40283],[2738.5,2.9212]],[[2739.4,0.08254594],[2740.0,3.11978],[2740.6,2.9191],[2740.7,0.8055],[2740.9,2.91882]]]
["bitfinex","ETHUSD",1738713687828,[[2739.3,3.71675],[2739.2,4.25710585],[2739.1,2.92056],[2739.0,3.40283],[2738.5,2.9212]],[[2739.4,0.08254594],[2740.0,3.11978],[2740.2,2.91954],[2740.5,0.04562085],[2740.6,2.9191]]]
["bitfinex","ETHUSD",1738713688026,[[2739.3,4.26675],[2739.2,4.25710585],[2739.1,2.92056],[2739.0,3.40283],[2738.5,2.9212]],[[2739.4,0.08254594],[2739.8,0.2],[2740.0,2.91978],[2740.2,2.91954],[2740.5,0.04562085]]]
["bitfinex","ETHUSD",1738713688237,[[2739.6,0.015],[2739.3,2.49084159],[2739.2,4.25710585],[2739.0,3.40283],[2738.5,2.9212]],[[2740.0,0.08254594],[2740.2,0.2],[2741.8,0.1],[2741.9,0.1479501],[2742.1,0.2]]]
["bitfinex","ETHUSD",1738713688462,[[2739.8,0.0075],[2739.7,2.92001],[2739.4,0.015],[2739.3,3.70184],[2739.2,4.25710585]],[[2739.9,0.08254594],[2740.0,0.2],[2740.6,2.91911],[2740.7,3.8055],[2740.9,2.91878]]]
["bitfinex","ETHUSD",1738713688628,[[2739.8,0.0075],[2739.7,2.92001],[2739.5,0.55],[2739.4,0.0075],[2739.3,3.70184]],[[2739.9,0.08254594],[2740.0,0.2],[2740.5,3.0],[2740.6,2.91911],[2740.7,0.8055]]]
["bitfinex","ETHUSD",1738713688830,[[2739.8,2.92735],[2739.7,2.92001],[2739.5,0.55],[2739.4,0.0075],[2739.3,3.70184]],[[2740.0,0.28254594],[2740.5,5.91923],[2740.6,2.91911],[2740.7,0.8055],[2741.8,0.20939734]]]
["bitfinex","ETHUSD",1738713689264,[[2739.8,2.92735],[2739.7,2.92001],[2739.5,0.55],[2739.4,0.0075],[2739.3,3.70184]],[[2740.0,0.2],[2740.5,3.0],[2740.6,2.91911],[2740.7,0.8055],[2741.8,0.20939734]]]
["bitfinex","ETHUSD",1738713689578,[[2739.5,0.55],[2739.3,3.70181],[2738.1,3.22763],[2738.0,0.73611765],[2737.7,2.92215]],[[2739.8,0.2],[2739.9,0.08254594],[2740.0,2.91973],[2740.2,2.91951],[2740.5,0.04561669]]]
["bitfinex","ETHUSD",1738713689877,[[2739.5,0.5575],[2739.3,2.92038],[2739.1,0.0075],[2738.9,0.7588],[2738.3,2.92147]],[[2739.6,0.08254594],[2739.8,0.2],[2740.5,0.04562128],[2741.1,3.0],[2741.4,0.779514]]]
["bitfinex","ETHUSD",1738713690036,[[2739.5,0.5575],[2739.3,2.92038],[2739.1,2.92815],[2738.9,0.7588],[2738.7,2.92099]],[[2739.6,0.08254594],[2739.8,0.2],[2739.9,2.91988],[2740.5,2.96482128],[2740.7,3.8055]]]
["bitfinex","ETHUSD",1738713690231,[[2739.5,1.671588],[2739.4,3.55],[2739.3,2.92034],[2739.1,0.0075],[2738.3,6.76947]],[[2739.9,0.08254594],[2740.4,0.2],[2740.5,0.04562128],[2741.1,0.73828906],[2741.3,0.7802]]]
["bitfinex","ETHUSD",1738713690457,[[2739.8,2.93492],[2739.7,4.25710585],[2739.6,2.92002],[2739.5,1.656588],[2739.4,3.0]],[[2739.9,0.08254594],[2740.1,0.2],[2740.4,2.91937],[2740.6,2.91912],[2741.0,0.04561138]]]
["bitfinex","ETHUSD",1738713690768,[[2739.8,0.0075],[2739.7,4.25710585],[2739.6,2.92002],[2739.5,1.106588],[2739.4,5.92029]],[[2739.9,0.08254594],[2740.1,0.2],[2740.3,2.91948],[2740.4,2.91937],[2740.5,0.7677]]]
["bitfinex","ETHUSD",1738713691067,[[2739.4,2.92029],[2739.2,4.25710585],[2739.0,1.22033],[2738.5,0.305],[2738.0,0.73611765]],[[2740.1,0.2],[2740.5,0.7677]]]
["bitfinex","ETHUSD",1738713691068,[[2739.4,2.92029],[2739.2,4.25710585],[2739.0,1.22033],[2738.5,0.305],[2738.0,0.73611765]],[[2739.5,0.08254594],[2739.8,0.2],[2740.1,2.91962],[2740.5,0.7677],[2740.7,2.96460679]]]
["bitfinex","ETHUSD",1738713691375,[[2739.0,3.73823],[2738.8,2.92088],[2738.7,4.25710585],[2738.6,2.92117],[2738.0,3.64039359]],[[2739.1,0.08254594],[2739.4,0.2],[2739.7,2.92007],[2740.3,2.91942],[2740.4,3.04562188]]]
["bitfinex","ETHUSD",1738713691547,[[2739.0,3.73823],[2738.8,5.84176],[2738.7,4.25710585],[2738.0,3.64039359],[2737.8,0.21087932]],[[2739.1,0.08254594],[2739.4,0.2],[2739.7,0.7677],[2739.9,2.91989],[2740.1,2.91962]]]
["bitfinex","ETHUSD",1738713691779,[[2739.0,3.75323],[2738.9,3.0],[2738.8,2.92088],[2738.7,4.25710585],[2738.0,3.64039359]],[[2739.1,0.08254594],[2739.4,0.2],[2739.7,0.7677],[2739.8,2.91999],[2739.9,2.91989]]]
["bitfinex","ETHUSD",1738713691985,[[2739.2,2.92056],[2739.0,0.8325],[2738.9,3.0],[2738.8,2.92088],[2738.7,4.25710585]],[[2739.4,0.2],[2739.5,0.08254594],[2739.7,0.7677],[2739.9,2.91989],[2740.1,2.91961]]]
["bitfinex","ETHUSD",1738713692308,[[2739.5,3.47774],[2739.3,2.92786],[2739.2,4.25710585],[2739.1,2.92064],[2739.0,0.8175]],[[2740.1,2.91961]]]
["bitfinex","ETHUSD",1738713692309,[[2739.5,3.47774],[2739.3,2.92786],[2739.2,4.25710585],[2739.1,2.92064],[2739.0,0.8175]],[[2739.6,0.08254594],[2740.0,0.2],[2740.1,0.7628],[2740.3,2.91945],[2740.5,2.9192]]]
["bitfinex","ETHUSD",1738713692614,[[2739.5,3.47774],[2739.3,2.92786],[2739.2,4.25710585],[2739.1,2.92064],[2739.0,0.8175]],[[2739.6,0.08254594],[2739.8,0.2],[2740.3,2.91945],[2740.5,0.7628],[2740.7,5.91901]]]
["bitfinex","ETHUSD",1738713692809,[[2739.5,3.47774],[2739.3,2.92786],[2739.2,4.25710585],[2739.1,2.92064],[2739.0,0.8175]],[[2739.6,0.08254594],[2739.8,0.2],[2740.3,5.83892],[2740.5,0.7628],[2740.7,5.91901]]]
["bitfinex","ETHUSD",1738713693387,[[2739.8,2.92742],[2739.6,3.47003],[2739.5,4.19806],[2739.3,2.92786],[2739.2,4.25710585]],[[2739.9,0.08254594],[2740.2,0.2],[2740.5,3.68201],[2740.6,0.72829049],[2740.7,2.919]]]
["bitfinex","ETHUSD",1738713693711,[[2739.8,3.48492],[2739.7,5.01790585],[2739.6,5.84005],[2739.5,3.64056],[2739.2,2.92049]],[[2739.9,0.08254594],[2740.2,0.2],[2740.5,0.7628],[2740.7,2.919],[2740.9,2.91877]]]
["bitfinex","ETHUSD",1738713694495,[[2739.8,3.48492],[2739.7,5.01790585],[2739.6,5.84005],[2739.5,3.64056],[2739.2,2.92049]],[[2740.2,0.2],[2740.5,0.7628],[2740.7,2.919],[2740.9,2.91877]]]
["bitfinex","ETHUSD",1738713694496,[[2740.2,0.0075],[2740.1,2.9271],[2739.9,3.4697],[2739.8,0.565],[2739.7,5.01790585]],[[2740.4,0.08254594],[2740.7,0.2],[2740.9,0.756],[2741.1,2.91859],[2741.5,3.63224892]]]
["bitfinex","ETHUSD",1738713694705,[[2740.3,3.47688],[2740.2,0.5575],[2740.1,2.9196],[2739.9,2.9197],[2739.7,5.01790585]],[[2740.4,0.08254594],[2740.5,0.2],[2740.9,3.67477],[2741.1,2.91859],[2741.5,3.63224892]]]
["bitfinex","ETHUSD",1738713694917,[[2739.9,2.9197],[2739.7,5.01790585]],[[2740.5,0.2],[2740.9,3.67477],[2741.1,2.91859],[2741.5,3.63224892]]]
["bitfinex","ETHUSD",1738713694918,[[2739.9,2.91974],[2739.8,2.91983],[2739.7,5.01790585],[2738.9,2.92082],[2738.4,7.17497832]],[[2740.0,0.08254594],[2740.3,0.2],[2740.9,0.756],[2741.0,0.04560751],[2741.5,0.71411892]]]
["bitfinex","ETHUSD",1738713695074,[[2739.7,4.25710585],[2739.6,2.92004],[2739.5,3.56072],[2738.9,2.92082],[2738.5,0.305]],[[2739.8,0.28254594],[2740.9,0.756],[2741.3,0.04561242],[2741.5,0.71411892],[2741.6,3.01804]]]
["bitfinex","ETHUSD",1738713695276,[[2739.7,4.26460585],[2739.5,2.92016],[2739.4,0.8048],[2739.3,0.0075],[2739.1,3.0]],[[2739.8,0.28254594],[2740.2,2.91955],[2740.8,5.96450686],[2740.9,0.756],[2741.1,2.91862]]]
["bitfinex","ETHUSD",1738713695484,[[2739.7,0.0075],[2739.6,2.92005],[2739.5,2.92016],[2739.3,3.0075],[2739.2,5.06190585]],[[2739.8,0.28254594],[2740.2,3.74285],[2740.4,2.91931],[2740.8,5.91889],[2741.1,2.91862]]]
["bitfinex","ETHUSD",1738713695682,[[2739.7,0.0075],[2739.5,2.92016],[2739.3,2.92793],[2739.2,5.06190585],[2738.0,0.73611765]],[[2739.8,0.28254594],[2740.1,2.9196],[2740.2,3.74285],[2740.7,2.919],[2740.8,3.0]]]
["bitfinex","ETHUSD",1738713695920,[[2739.2,5.06190585],[2738.1,2.92167],[2738.0,0.71866359],[2737.6,3.86545406],[2737.3,2.889]],[[2739.3,0.08254594],[2739.8,0.2],[2740.2,0.8233],[2740.6,3.04561895],[2740.7,2.919]]]
["bitfinex","ETHUSD",1738713696218,[[2739.2,2.92056],[2739.1,2.92059],[2738.8,0.7631],[2738.7,4.25710585],[2738.6,2.92116]],[[2739.3,0.08254594],[2739.4,0.2],[2739.9,5.83972],[2740.2,0.8233],[2740.3,2.91941]]]
["bitfinex","ETHUSD",1738713696425,[[2739.5,0.0075],[2739.4,2.92775],[2739.3,0.0075],[2739.2,4.84122085],[2738.8,0.7706]],[[2739.7,0.08254594],[2739.8,0.2],[2740.2,0.8233],[2740.8,2.91887],[2741.3,2.91838]]]
["bitfinex","ETHUSD",1738713696630,[[2739.7,2.92002],[2739.6,2.92013],[2739.4,0.0075],[2739.3,0.0075],[2739.2,4.84122085]],[[2739.8,0.08254594],[2740.0,0.2],[2740.2,0.8233],[2740.3,2.91947],[2740.5,2.91921]]]
["bitfinex","ETHUSD",1738713696816,[[2739.7,2.92002],[2739.6,2.92013],[2739.4,0.0075],[2739.3,0.5575],[2739.2,4.84122085]],[[2739.8,0.28254594],[2740.2,0.8233],[2740.3,2.91947],[2740.5,2.91921],[2764.3,0.27]]]
["bitfinex","ETHUSD",1738713697002,[[2739.7,2.92002],[2739.4,2.92779],[2739.3,0.5575],[2739.2,4.84122085],[2738.0,4.56666359]],[[2739.8,0.28254594],[2740.2,0.8233],[2740.3,5.83894],[2740.8,5.91887],[2744.3,45.28542109]]]
["bitfinex","ETHUSD",1738713697324,[[2739.7,2.92002],[2739.3,0.5575],[2739.2,4.84122085],[2738.0,4.56666359]],[[2744.3,45.28542109]]]
["bitfinex","ETHUSD",1738713697325,[[2739.8,0.565],[2739.7,0.5575],[2739.6,3.73492],[2739.3,0.0075],[2739.2,4.84122085]],[[2739.9,0.08254594],[2740.1,0.2],[2740.6,0.7571],[2741.2,3.0],[2741.8,0.1]]]
["bitfinex","ETHUSD",1738713697638,[[2740.4,3.47678],[2740.2,2.91938],[2740.1,0.55],[2740.0,3.0075],[2739.8,0.485742]],[[2740.5,0.08254594],[2740.9,0.9571],[2741.3,0.73549798],[2741.8,2.91781],[2741.9,0.4529501]]]
["bitfinex","ETHUSD",1738713697834,[[2740.6,2.92651],[2740.5,0.0075],[2740.3,0.55],[2740.2,4.80710585],[2740.0,3.0075]],[[2740.7,0.08254594],[2740.9,0.2],[2741.3,0.7571],[2741.7,2.91795],[2741.9,0.4529501]]]
["bitfinex","ETHUSD",1738713697986,[[2740.6,3.47651],[2740.5,0.8224],[2740.4,2.91917],[2740.2,7.17656585],[2740.0,3.0]],[[2740.7,0.08254594],[2741.1,0.2],[2741.3,0.7571],[2741.4,2.91826],[2741.9,0.1479501]]]
["bitfinex","ETHUSD",1738713698188,[[2740.7,0.5575],[2740.6,3.48401],[2740.5,0.8149],[2740.4,2.91917],[2740.2,4.25710585]],[[2741.1,0.2],[2741.3,0.7571],[2741.9,0.1479501]]]
["bitfinex","ETHUSD",1738713698189,[[2740.7,0.5575],[2740.6,3.48401],[2740.5,0.8149],[2740.4,2.91917],[2740.2,4.25710585]],[[2741.1,0.28254594],[2741.3,0.7571],[2741.7,2.91794],[2741.9,0.1479501],[2742.2,2.91739]]]
["bitfinex","ETHUSD",1738713698389,[[2741.0,3.48364],[2740.8,6.241631],[2740.7,4.81460585],[2740.5,0.8149],[2740.4,5.91917]],[[2741.1,0.08254594],[2741.7,0.7571],[2741.9,3.0657201],[2742.1,2.9175],[2742.4,2.91717]]]
["bitfinex","ETHUSD",1738713698641,[[2741.2,3.48342],[2741.0,2.91864],[2740.8,3.330391],[2740.7,4.25710585],[2740.5,0.8149]],[[2741.3,0.08254594],[2741.6,0.2],[2741.7,0.7571],[2741.9,3.0657201],[2742.1,3.65241425]]]
["bitfinex","ETHUSD",1738713698803,[[2741.2,3.48342],[2741.0,2.91864],[2740.8,0.404151],[2740.7,4.25710585],[2740.6,2.91902]],[[2741.3,0.28254594],[2741.7,0.7571],[2741.8,2.91783],[2741.9,3.0657201],[2742.1,0.73491425]]]
["bitfinex","ETHUSD",1738713699001,[[2741.2,0.0075],[2741.0,2.91864],[2740.9,0.0075],[2740.8,0.404151],[2740.7,4.25710585]],[[2741.3,0.28254594],[2741.7,0.7571],[2741.9,3.0657201],[2742.1,0.73491425],[2742.2,3.0]]]
["bitfinex","ETHUSD",1738713699194,[[2741.2,0.0075],[2741.1,3.46851],[2741.0,2.91864],[2740.9,0.5575],[2740.8,0.404151]],[[2741.3,0.28254594],[2741.7,0.7571],[2741.9,3.0657201],[2742.1,0.78050703],[2742.2,3.0]]]
["bitfinex","ETHUSD",1738713699391,[[2741.0,2.91864],[2740.8,0.404151],[2740.7,7.17597585],[2739.7,2.91996],[2739.4,0.01745406]],[[2741.1,0.08254594],[2741.3,0.2],[2741.5,2.91811],[2741.7,3.67499],[2741.9,0.1479501]]]
["bitfinex","ETHUSD",1738713699591,[[2740.8,3.322981],[2740.7,4.25710585],[2740.4,3.0],[2739.4,0.01745406],[2716.8,0.42666]],[[2741.1,0.08254594],[2741.3,0.2],[2741.7,0.7571],[2741.9,0.1479501],[2742.1,0.73491425]]]
["bitfinex","ETHUSD",1738713699791,[[2740.7,4.25710585],[2740.4,3.0],[2740.3,2.91933],[2739.6,2.92012],[2739.1,0.01745406]],[[2740.8,0.08254594],[2741.3,0.2],[2741.7,0.7571],[2741.8,2.91788],[2741.9,0.1479501]]]
["bitfinex","ETHUSD",1738713699986,[[2740.5,2.91917],[2740.4,3.0],[2740.2,5.05530585],[2739.6,2.92012],[2739.1,0.32245406]],[[2740.6,0.08254594],[2741.0,0.2],[2741.7,3.72069981],[2741.9,0.1479501],[2742.0,3.0]]]
["bitfinex","ETHUSD",1738713700212,[[2740.2,5.05530585],[2739.1,0.32245406]],[[2741.7,3.72069981],[2741.9,0.1479501]]]
["bitfinex","ETHUSD",1738713700213,[[2740.3,2.91931],[2740.2,5.05530585],[2739.4,2.9203],[2739.1,0.305],[2738.9,0.01745406]],[[2740.5,0.08254594],[2740.8,0.2],[2741.6,0.04560275],[2741.7,0.7571],[2741.9,0.1479501]]]
["bitfinex","ETHUSD",1738713700488,[[2739.5,2.92017],[2739.4,0.7982],[2739.3,2.92039],[2739.2,4.84122085],[2739.0,2.92068]],[[2739.8,0.08254594],[2739.9,0.2],[2740.1,2.91962],[2740.7,2.91902],[2740.8,0.8227]]]
["bitfinex","ETHUSD",1738713700690,[[2739.5,2.92017],[2739.4,0.7982],[2739.3,2.92039],[2739.2,4.84122085],[2739.0,2.92068]],[[2739.6,0.08254594],[2739.9,0.2],[2740.1,2.91962],[2740.3,2.91943],[2740.6,2.96472816]]]
["bitfinex","ETHUSD",1738713701027,[[2739.7,0.0075],[2739.5,3.584046],[2739.4,1.3482],[2739.3,0.0075],[2739.2,7.84122085]],[[2739.8,0.08254594],[2739.9,0.2],[2740.3,2.91943],[2740.5,0.04561881]]]
["bitfinex","ETHUSD",1738713701028,[[2739.7,0.0075],[2739.5,3.584046],[2739.4,1.3482],[2739.3,0.0075],[2739.2,7.84122085]],[[2739.8,0.08254594],[2739.9,0.2],[2740.3,2.91943],[2740.5,0.04561881],[2741.2,3.22347]]]
["bitfinex","ETHUSD",1738713701322,[[2739.2,7.84122085]],[[2739.8,0.08254594],[2739.9,0.2],[2740.3,2.91943],[2740.5,0.04561881],[2741.2,3.22347]]]
["bitfinex","ETHUSD",1738713701323,[[2739.2,7.17764585],[2739.0,0.7911],[2738.8,2.92097],[2738.2,0.00822266],[2738.1,2.92165]],[[2739.3,0.08254594],[2739.6,0.2],[2740.0,0.8092],[2740.4,2.91931],[2740.6,3.0]]]
["bitfinex","ETHUSD",1738713701514,[[2739.2,7.17764585],[2739.0,0.7911],[2738.8,2.92097],[2738.2,0.00822266],[2738.1,2.92165]],[[2739.3,0.08254594],[2739.6,0.2],[2740.0,0.8092],[2740.3,0.04562248],[2740.4,2.91931]]]
["bitfinex","ETHUSD",1738713701824,[[2739.2,10.18514585],[2739.0,3.71179],[2738.8,2.92097],[2738.2,0.00822266],[2738.1,2.92165]],[[2739.3,0.08254594],[2739.6,0.2],[2739.8,2.91994],[2740.0,0.8092],[2740.4,2.91931]]]
["bitfinex","ETHUSD",1738713701998,[[2739.2,10.18514585],[2739.0,3.71179],[2738.8,2.92097],[2738.2,0.00822266],[2738.1,2.92165]],[[2739.6,0.2],[2740.0,0.8092]]]
["bitfinex","ETHUSD",1738713701999,[[2739.3,0.0075],[2739.2,11.57483944],[2739.0,0.7911],[2738.8,2.92097],[2738.2,0.00822266]],[[2739.5,0.08254594],[2739.6,0.2],[2740.0,3.72891],[2740.2,2.91953],[2741.6,8.98221339]]]
["bitfinex","ETHUSD",1738713702206,[[2739.4,2.92784],[2739.2,8.56733944],[2739.0,0.7911],[2738.9,3.47083],[2738.8,0.0075]],[[2739.5,0.08254594],[2739.6,0.2],[2740.0,3.72891],[2740.2,2.91953],[2740.6,5.9191]]]
["bitfinex","ETHUSD",1738713702408,[[2739.4,2.92034],[2739.2,8.56733944],[2739.0,0.7986],[2738.9,3.47083],[2738.8,0.0075]],[[2739.5,0.08254594],[2739.6,0.2],[2739.9,2.91982],[2740.0,0.8092],[2740.2,2.91954]]]
["bitfinex","ETHUSD",1738713702729,[[2739.2,8.56733944],[2739.0,3.71178],[2738.8,0.0075],[2738.7,2.92109],[2737.9,2.92189]],[[2739.6,0.2],[2739.9,2.91982],[2740.0,0.8092]]]
["bitfinex","ETHUSD",1738713702730,[[2739.2,8.56733944],[2739.0,3.71178],[2738.8,0.0075],[2738.7,2.92109],[2737.9,2.92189]],[[2739.3,0.08254594],[2739.6,0.2],[2739.8,2.91995],[2739.9,2.91982],[2740.0,0.8092]]]
["bitfinex","ETHUSD",1738713702888,[[2739.0,2.92068],[2738.8,2.92096],[2738.7,4.25710585],[2738.6,0.7528],[2738.4,2.92134]],[[2739.1,0.08254594],[2739.2,0.2],[2739.6,2.92021],[2739.9,0.0456256],[2740.0,0.8092]]]
["bitfinex","ETHUSD",1738713703222,[[2738.7,4.25710585],[2738.6,0.7528],[2738.5,2.92121],[2738.2,2.9216],[2737.7,2.9221]],[[2739.2,0.2],[2739.9,0.0456256],[2740.0,0.8092]]]
["bitfinex","ETHUSD",1738713703223,[[2738.7,4.25710585],[2738.6,0.7528],[2738.5,2.92121],[2738.2,2.9216],[2737.7,2.9221]],[[2738.9,0.08254594],[2739.2,0.2],[2739.3,2.92047],[2739.9,0.0456256],[2740.0,0.8092]]]
["bitfinex","ETHUSD",1738713703428,[[2738.7,7.17818585],[2738.6,0.7528],[2738.5,2.92121],[2738.2,2.9216],[2737.7,2.9221]],[[2738.9,0.08254594],[2739.2,0.2],[2739.3,2.92047],[2739.5,2.92024],[2739.9,2.9654856]]]
["bitfinex","ETHUSD",1738713703623,[[2738.7,4.25710585],[2738.3,2.92147],[2738.2,0.7528],[2738.0,2.92181],[2737.4,2.92243]],[[2738.9,0.08254594],[2739.0,0.2],[2739.2,0.7585],[2739.3,2.92047],[2740.1,3.0]]]
["bitfinex","ETHUSD",1738713703919,[[2738.5,2.92876],[2738.3,2.92141],[2738.2,5.00990585],[2738.1,0.0075],[2738.0,5.92181]],[[2738.6,0.08254594],[2738.8,0.2],[2739.2,3.67914],[2739.3,2.92047],[2739.8,2.91996]]]
["bitfinex","ETHUSD",1738713704124,[[2738.5,2.92876],[2738.3,2.92141],[2738.2,5.00990585],[2738.1,0.0075],[2738.0,5.92181]],[[2738.6,0.08254594],[2738.8,0.2],[2739.1,2.92067],[2739.2,0.7585],[2739.3,2.92047]]]
["bitfinex","ETHUSD",1738713704298,[[2738.7,2.92109],[2738.5,3.506277],[2738.2,5.00990585],[2738.1,2.92171],[2738.0,3.0]],[[2738.8,0.28254594],[2739.2,0.7585],[2739.7,2.92006],[2740.1,5.91964],[2740.7,2.91897]]]
["bitfinex","ETHUSD",1738713704500,[[2738.7,2.92109],[2738.5,3.506277],[2738.4,0.0075],[2738.3,0.55],[2738.2,5.01740585]],[[2738.8,0.28254594],[2739.2,0.7585],[2739.4,2.92039],[2739.5,2.92031],[2740.0,2.91978]]]
["bitfinex","ETHUSD",1738713704688,[[2738.7,2.92109],[2738.5,3.506277],[2738.4,0.0075],[2738.3,0.55],[2738.2,5.01740585]],[[2738.8,0.28254594],[2739.2,0.7585],[2739.4,2.92039],[2740.0,2.91978],[2740.1,3.0]]]
["bitfinex","ETHUSD",1738713704894,[[2738.7,2.92109],[2738.5,3.506277],[2738.4,0.0075],[2738.3,0.55],[2738.2,7.93898585]],[[2738.8,0.08254594],[2739.1,0.2],[2739.2,0.7585],[2739.4,2.92039],[2740.0,2.91978]]]
["bitfinex","ETHUSD",1738713705099,[[2738.5,3.506277],[2738.4,0.0075],[2738.3,2.92151],[2738.2,5.01740585],[2738.0,5.92183]],[[2738.8,0.08254594],[2739.1,0.2],[2739.2,3.67909],[2739.8,2.91994],[2740.2,2.91955]]]
["bitfinex","ETHUSD",1738713705307,[[2738.5,3.506277],[2738.4,0.0075],[2738.3,2.92151],[2738.2,5.01740585],[2738.0,5.92183]],[[2738.6,0.08254594],[2738.8,0.2],[2739.2,3.67909],[2739.4,2.92037],[2739.7,2.92006]]]
["bitfinex","ETHUSD",1738713705502,[[2738.5,3.506277],[2738.4,0.0075],[2738.3,2.92141],[2738.2,5.01740585],[2738.0,3.0]],[[2738.8,0.28254594],[2739.2,3.67909],[2739.4,2.92037],[2739.9,2.91983],[2740.1,3.73471172]]]
["bitfinex","ETHUSD",1738713705725,[[2738.7,2.92109],[2738.6,0.3513777],[2738.5,3.506277],[2738.4,0.0075],[2738.3,3.47141]],[[2738.8,0.28254594],[2739.4,5.8408],[2739.6,0.7562],[2739.9,2.91983],[2740.1,3.73471172]]]
["bitfinex","ETHUSD",1738713706028,[[2738.4,2.9289],[2738.3,2.92148],[2738.0,2.92175],[2737.3,3.09939871],[2737.1,0.01745406]],[[2738.5,0.08254594],[2739.2,0.2],[2739.4,5.84078],[2739.5,0.04563364],[2739.6,0.7562]]]
["bitfinex","ETHUSD",1738713706213,[[2738.4,2.9289],[2738.3,2.92148],[2737.3,3.09939871]],[[2738.5,0.08254594],[2739.2,0.2],[2739.4,5.84078],[2739.5,0.04563364],[2739.6,0.7562]]]
["bitfinex","ETHUSD",1738713706214,[[2738.8,0.015],[2738.7,0.55],[2738.4,2.92141],[2738.3,0.565],[2738.2,5.00990585]],[[2739.6,0.2],[2740.0,0.7959],[2741.0,2.91874],[2741.4,4.45710585],[2741.5,17.27812]]]
["bitfinex","ETHUSD",1738713706414,[[2739.5,2.92774],[2739.4,0.55],[2739.3,2.92795],[2739.2,2.92056],[2738.8,0.015]],[[2739.6,0.2],[2740.0,0.7959],[2741.5,17.27812]]]
["bitfinex","ETHUSD",1738713706415,[[2739.5,2.92774],[2739.4,0.55],[2739.3,2.92795],[2739.2,2.92056],[2739.1,0.55]],[[2739.6,0.2],[2739.8,0.08254594],[2740.0,0.7959],[2740.5,5.83844],[2740.9,2.91881]]]
["bitfinex","ETHUSD",1738713706614,[[2739.7,2.92002],[2739.5,2.92774],[2739.3,2.92795],[2739.2,2.92056]],[[2740.0,0.7959],[2740.5,5.83844]]]
["bitfinex","ETHUSD",1738713706615,[[2739.7,2.92002],[2739.5,4.90517485],[2739.3,2.92045],[2739.2,0.5575],[2738.4,2.92141]],[[2740.0,0.2],[2740.5,2.9192],[2740.7,2.91901],[2740.8,0.73674647],[2741.1,2.91855]]]
["bitfinex","ETHUSD",1738713706818,[[2740.1,2.9271],[2740.0,0.0075],[2739.9,2.91973],[2739.8,1.3223],[2739.6,0.0075]],[[2740.4,0.2],[2740.5,0.08254594],[2740.9,0.7959],[2741.1,2.91853],[2741.6,2.91808]]]
["bitfinex","ETHUSD",1738713706992,[[2740.4,2.91928],[2740.2,2.92699],[2740.1,4.25710585],[2739.9,2.91973],[2739.8,1.3148]],[[2740.5,0.08254594],[2740.9,0.7959],[2741.1,2.91853],[2741.3,2.91837],[2741.6,2.91808]]]
["bitfinex","ETHUSD",1738713707195,[[2740.4,2.92678],[2740.2,5.84638],[2740.1,4.25710585],[2740.0,0.0075],[2739.8,1.3148]],[[2740.5,0.08254594],[2741.3,2.91839],[2741.9,3.0657301],[2742.3,3.01731],[2742.6,2.91703]]]
["bitfinex","ETHUSD",1738713707423,[[2740.2,2.91939],[2740.1,4.25710585],[2739.8,1.3148],[2739.1,2.92064],[2738.6,0.01745406]],[[2740.5,0.28254594],[2741.2,0.04560243],[2741.3,0.7767],[2741.8,3.0],[2741.9,3.0657301]]]
["bitfinex","ETHUSD",1738713707610,[[2740.2,2.91939],[2740.1,4.25710585],[2740.0,2.91969],[2739.8,1.3148],[2739.6,2.92013]],[[2740.3,0.28254594],[2740.8,2.91893],[2741.0,2.91866],[2741.3,3.69508],[2741.7,2.96356821]]]
["bitfinex","ETHUSD",1738713707815,[[2740.2,2.91939],[2740.1,4.25710585],[2740.0,2.91969],[2739.8,1.3148],[2739.7,0.0075]],[[2740.3,0.28254594],[2740.8,5.83787],[2741.3,3.69508],[2741.7,2.91796],[2741.8,3.1]]]
["bitfinex","ETHUSD",1738713708013,[[2739.8,3.68466],[2739.7,0.0075],[2739.6,4.25710585],[2739.4,2.92032],[2739.3,3.0]],[[2740.3,0.28254594],[2741.1,2.91856],[2741.3,0.7767],[2741.5,2.91816],[2741.6,3.71471048]]]
["bitfinex","ETHUSD",1738713708215,[[2739.8,4.47953659],[2739.6,4.25710585],[2739.3,5.92041],[2738.9,2.92082],[2738.8,0.21112685]],[[2741.1,2.91856],[2741.3,0.7767],[2741.6,3.71471048]]]
["bitfinex","ETHUSD",1738713708216,[[2739.8,4.47953659],[2739.6,4.25710585],[2739.3,5.92041],[2738.9,2.92082],[2738.8,0.21112685]],[[2739.9,0.08254594],[2740.1,0.2],[2741.0,0.04561396],[2741.1,2.91858],[2741.3,0.7767]]]
["bitfinex","ETHUSD",1738713708421,[[2739.8,2.91981],[2739.6,7.17720585],[2739.5,0.640569],[2739.4,0.8233],[2739.3,5.92041]],[[2739.9,0.08254594],[2740.1,0.2],[2740.5,3.73604],[2740.6,2.91916],[2741.0,2.96428396]]]
["bitfinex","ETHUSD",1738713708603,[[2739.8,2.91981],[2739.6,7.17720585],[2739.5,0.640569],[2739.4,0.8233],[2739.3,5.92041]],[[2739.9,0.08254594],[2740.1,0.2],[2740.4,2.91928],[2740.5,0.8168],[2740.9,0.04561549]]]
["bitfinex","ETHUSD",1738713708807,[[2739.6,4.25710585],[2739.5,0.640569],[2739.4,3.74363],[2739.3,3.0],[2739.2,0.0075]],[[2739.7,0.08254594],[2740.1,0.2],[2740.5,0.8168],[2740.6,5.83826],[2741.2,2.91847]]]
["bitfinex","ETHUSD",1738713709018,[[2739.6,4.25710585],[2739.5,0.640569],[2739.4,3.74354],[2739.3,3.0],[2738.4,3.22638]],[[2739.7,0.08254594],[2739.9,0.2],[2740.4,2.91931],[2740.5,0.8168],[2741.1,2.96420647]]]
["bitfinex","ETHUSD",1738713709228,[[2739.4,2.92024],[2739.3,3.0],[2739.2,2.92045],[2739.1,4.25710585],[2739.0,2.92077]],[[2739.5,0.08254594],[2739.9,0.2],[2740.2,2.91957],[2740.5,0.8168],[2740.6,2.91911]]]
["bitfinex","ETHUSD",1738713709434,[[2739.0,2.9207],[2738.9,0.7671],[2738.8,2.92088],[2738.6,4.25710585],[2738.5,2.9212]],[[2739.1,0.08254594],[2739.4,0.2],[2739.7,2.92007],[2740.0,2.91976],[2740.1,0.04562068]]]
["bitfinex","ETHUSD",1738713709731,[[2739.0,2.9207],[2738.8,2.92088],[2738.6,4.25710585],[2738.5,2.9212],[2738.1,2.92167]],[[2739.1,0.08254594],[2739.4,0.2],[2739.7,0.757],[2739.9,0.0456276],[2740.2,2.91959]]]
["bitfinex","ETHUSD",1738713709896,[[2739.0,2.9207],[2738.8,2.92088],[2738.6,4.26460585],[2738.5,3.6938],[2738.4,0.0075]],[[2739.1,0.28254594],[2739.7,3.67709],[2739.9,2.91986],[2740.2,2.91959],[2740.5,0.04562825]]]
["bitfinex","ETHUSD",1738713710093,[[2738.8,2.92088],[2738.6,4.25710585],[2738.5,0.7726],[2738.4,3.0],[2738.3,2.92146]],[[2738.9,0.08254594],[2739.1,0.2],[2739.6,2.92015],[2739.7,0.757],[2740.1,2.96531898]]]
["bitfinex","ETHUSD",1738713710298,[[2738.8,2.92088],[2738.7,2.92109],[2738.6,4.25710585],[2738.5,0.7726],[2738.3,2.92146]],[[2738.9,0.08254594],[2739.1,0.2],[2739.4,2.92035],[2739.6,2.92015],[2739.7,0.757]]]
["bitfinex","ETHUSD",1738713710507,[[2738.7,2.92102],[2738.6,4.25710585],[2738.5,0.7726],[2738.4,0.0075],[2738.3,2.92146]],[[2738.9,0.08254594],[2739.1,0.2],[2739.4,2.92035],[2739.6,2.92015],[2739.7,0.757]]]
["bitfinex","ETHUSD",1738713710914,[[2738.1,4.25710585],[2738.0,0.7605],[2736.8,0.01745406],[2736.6,0.37990575],[2736.2,2.0]],[[2739.7,0.757]]]
["bitfinex","ETHUSD",1738713710915,[[2738.1,4.25710585],[2738.0,0.7605],[2736.8,0.01745406],[2736.6,0.37990575],[2736.2,2.0]],[[2738.3,0.08254594],[2738.6,0.2],[2739.5,0.04563186],[2739.7,0.757],[2740.2,3.81857772]]]
["bitfinex","ETHUSD",1738713711148,[[2738.2,2.92162],[2738.1,4.25710585],[2738.0,3.974421],[2737.3,2.92253],[2737.1,6.92279]],[[2738.3,0.28254594],[2739.4,2.92038],[2739.5,0.04563186],[2739.7,0.757],[2739.8,5.91998]]]
["bitfinex","ETHUSD",1738713711315,[[2738.2,2.92162],[2738.1,4.25710585],[2738.0,3.974421],[2737.7,2.92213],[2737.1,6.92279]],[[2738.3,0.28254594],[2738.8,2.92106],[2738.9,0.8284],[2739.0,2.92079],[2739.3,2.96615191]]]
["bitfinex","ETHUSD",1738713711510,[[2738.2,2.92162],[2738.1,4.25710585],[2738.0,3.974421],[2737.7,2.92213],[2737.6,3.0]],[[2738.3,0.28254594],[2738.8,2.92106],[2738.9,0.8284],[2739.0,2.92079],[2739.3,2.96615191]]]
["bitfinex","ETHUSD",1738713711511,[[2738.2,2.92162],[2738.1,4.25710585],[2738.0,3.974421],[2737.7,2.92213],[2737.6,3.0]],[[2738.3,0.28254594],[2738.8,2.92106],[2738.9,0.8284],[2739.0,2.9664341],[2739.3,2.92051]]]
["bitfinex","ETHUSD",1738713711818,[[2738.2,2.92162],[2738.1,4.25710585],[2738.0,3.974421],[2737.7,0.0075],[2737.6,3.0]],[[2738.3,0.28254594],[2738.9,0.8284],[2739.0,2.92077],[2739.6,2.92017],[2739.9,3.1]]]
["bitfinex","ETHUSD",1738713712027,[[2738.2,2.92162],[2738.1,4.25710585],[2738.0,1.052691],[2737.7,0.0075],[2737.6,5.92221]],[[2738.5,0.08254594],[2738.7,0.2],[2738.9,0.8284],[2739.4,2.92039],[2739.9,3.0]]]
["bitfinex","ETHUSD",1738713712215,[[2738.4,0.0075],[2738.2,2.92152],[2738.1,4.80710585],[2738.0,4.052691],[2737.9,0.0075]],[[2738.7,0.08254594],[2738.9,0.2],[2739.4,3.74839],[2739.6,2.92017],[2739.8,2.91993]]]
["bitfinex","ETHUSD",1738713712420,[[2738.6,2.9212],[2738.4,3.221702],[2738.2,2.92152],[2738.1,4.80710585],[2738.0,4.052691]],[[2738.7,0.08254594],[2738.8,0.2],[2739.4,6.66882],[2739.8,2.91993],[2740.3,0.1]]]
["bitfinex","ETHUSD",1738713712614,[[2738.2,2.92161],[2738.0,3.974461],[2737.7,2.92213],[2737.6,4.25710585],[2737.2,2.92262]],[[2738.8,0.2],[2739.4,6.66882],[2739.8,2.91993]]]
["bitfinex","ETHUSD",1738713712615,[[2738.2,2.92161],[2738.0,3.974461],[2737.7,2.92213],[2737.6,4.25710585],[2737.2,2.92262]],[[2738.3,0.08254594],[2738.4,0.2],[2738.8,2.92107],[2739.3,0.04563579],[2739.4,3.74838]]]
["bitfinex","ETHUSD",1738713712833,[[2738.2,2.92161],[2738.0,3.974461],[2737.6,7.25710585],[2737.4,2.92243],[2737.2,2.92262]],[[2738.3,0.08254594],[2738.4,0.2],[2738.9,2.92096],[2739.1,2.9207],[2739.3,0.04563579]]]
["bitfinex","ETHUSD",1738713713149,[[2738.2,2.92161],[2738.0,3.974421],[2737.8,0.0075],[2737.7,0.55],[2737.6,10.18685585]],[[2738.3,0.08254594],[2738.4,0.2],[2738.9,2.92096],[2739.0,0.04564405],[2739.8,6.73548311]]]
["bitfinex","ETHUSD",1738713713354,[[2738.2,2.92161],[2738.0,3.974421],[2737.8,0.0075],[2737.7,3.4721],[2737.6,10.18685585]],[[2738.3,0.08254594],[2738.4,0.2],[2738.9,2.92096],[2739.8,6.73548311]]]
["bitfinex","ETHUSD",1738713713355,[[2738.2,2.92161],[2738.0,3.974421],[2737.8,0.0075],[2737.7,3.4721],[2737.6,10.18685585]],[[2738.3,0.08254594],[2738.4,0.2],[2738.9,2.92096],[2739.1,2.92069],[2739.3,0.04564325]]]
["bitfinex","ETHUSD",1738713713647,[[2738.3,0.0075],[2738.2,3.47911],[2738.1,4.25710585],[2738.0,3.974421],[2737.8,2.922]],[[2738.4,0.28254594],[2739.8,3.71551311],[2739.9,2.91984],[2740.1,0.305],[2740.2,0.1]]]
["bitfinex","ETHUSD",1738713713948,[[2737.6,7.95973585],[2737.4,2.92237],[2737.1,2.9227],[2736.7,2.92318],[2736.2,2.92373]],[[2739.8,3.71551311],[2740.1,0.305]]]
["bitfinex","ETHUSD",1738713713949,[[2737.6,7.95973585],[2737.4,2.92237],[2737.1,2.9227],[2736.7,2.92318],[2736.2,2.92373]],[[2737.7,0.08254594],[2737.8,0.2],[2738.6,0.8254],[2738.9,2.92092],[2739.2,2.9206]]]
["bitfinex","ETHUSD",1738713714149,[[2737.1,0.7865],[2737.0,2.9228],[2736.8,4.25710585],[2736.2,2.92373],[2736.0,0.00822266]],[[2737.3,0.28254594],[2738.5,0.04565215],[2738.6,0.8254],[2738.7,3.305],[2739.0,0.1]]]
["bitfinex","ETHUSD",1738713714356,[[2736.8,2.92307],[2736.6,3.70978],[2736.4,4.25710585],[2736.1,2.92377],[2735.9,7.274302]],[[2736.9,0.08254594],[2737.1,0.2],[2737.7,0.8065],[2738.1,2.92178],[2738.4,3.0]]]
["bitfinex","ETHUSD",1738713714527,[[2736.6,3.70978],[2736.4,7.18055585],[2736.1,2.92377],[2735.9,2.889],[2735.6,2.92431]],[[2736.7,0.08254594],[2736.8,0.2],[2737.3,2.92259],[2737.7,0.8065],[2737.9,2.92198]]]
["bitfinex","ETHUSD",1738713714726,[[2735.9,2.889]],[[2736.7,0.08254594],[2736.8,0.2],[2737.3,2.92259],[2737.7,0.8065],[2737.9,2.92198]]]
["bitfinex","ETHUSD",1738713714727,[[2736.2,0.7865],[2736.0,4.25710585],[2735.9,2.92407],[2735.2,0.8065],[2735.1,2.92489]],[[2736.3,0.08254594],[2736.6,0.2],[2736.8,2.92319],[2737.6,0.04566741],[2737.7,3.8065]]]
["bitfinex","ETHUSD",1738713714927,[[2736.2,0.7865],[2735.2,0.8065]],[[2736.3,0.08254594],[2736.6,0.2],[2736.8,2.92319],[2737.6,0.04566741],[2737.7,3.8065]]]
["bitfinex","ETHUSD",1738713714928,[[2736.2,2.92376],[2735.8,2.92419],[2735.7,0.7865],[2735.4,2.92459],[2735.2,5.06360585]],[[2736.3,0.08254594],[2736.5,0.2],[2736.8,0.8065],[2737.6,0.04567589],[2737.7,3.0]]]
["bitfinex","ETHUSD",1738713715251,[[2736.2,3.216136],[2736.0,7.18098585],[2735.8,2.92419],[2735.7,3.7865],[2735.4,2.92459]],[[2736.3,0.08254594],[2736.5,0.2],[2737.3,3.7291],[2737.5,2.92239],[2737.6,0.04567638]]]
["bitfinex","ETHUSD",1738713715442,[[2736.5,2.92344],[2736.3,2.92356],[2736.2,3.216136],[2736.0,4.25710585],[2735.8,2.92419]],[[2736.6,0.08254594],[2736.8,0.2],[2737.3,3.7291],[2737.5,2.92239]]]
["bitfinex","ETHUSD",1738713715443,[[2736.5,2.92344],[2736.3,2.92356],[2736.2,3.216136],[2736.0,4.25710585],[2735.8,2.92419]],[[2736.6,0.08254594],[2736.8,0.2],[2737.3,0.8065],[2737.5,2.92239],[2737.7,2.92217]]]
["bitfinex","ETHUSD",1738713715616,[[2736.5,2.93094],[2736.3,2.92356],[2736.2,3.223636],[2736.0,4.25710585],[2735.8,2.92419]],[[2736.6,0.28254594],[2737.3,0.8065],[2737.5,2.92239],[2737.7,2.92217],[2738.5,0.63506522]]]
["bitfinex","ETHUSD",1738713715817,[[2736.5,2.93094],[2736.3,2.92356],[2736.2,3.223636],[2736.0,4.25710585],[2735.8,2.92419]],[[2736.6,0.28254594],[2737.3,0.8065],[2737.5,2.92239],[2737.6,0.04566879],[2737.7,2.92217]]]
["bitfinex","ETHUSD",1738713716624,[[2735.7,0.7865],[2735.6,4.25710585],[2734.7,2.92535],[2734.1,0.01745406],[2734.0,0.305]],[[2735.9,0.08254594],[2736.1,0.2],[2737.3,0.04566808],[2737.5,0.1],[2737.8,3.97049037]]]
["bitfinex","ETHUSD",1738713716838,[[2735.2,7.18185585],[2735.0,2.92504],[2734.7,2.92527],[2734.4,2.9256],[2734.1,2.92591]],[[2735.4,0.08254594],[2735.7,0.2],[2736.0,2.92402],[2736.2,2.92381],[2736.5,0.7511]]]
["bitfinex","ETHUSD",1738713717038,[[2735.2,2.92475],[2735.0,2.92504],[2734.9,0.764],[2734.8,4.25710585],[2734.7,2.92527]],[[2735.3,0.2],[2735.4,0.08254594],[2735.9,2.92408],[2736.2,2.92381],[2736.4,0.04568878]]]
["bitfinex","ETHUSD",1738713717560,[[2735.2,2.92475],[2735.0,2.92504],[2734.9,0.764],[2734.8,4.25710585],[2734.7,2.92527]],[[2735.3,0.2],[2735.4,0.08254594],[2736.1,2.9239],[2736.2,2.92381],[2736.4,0.04568878]]]
["bitfinex","ETHUSD",1738713717850,[[2735.2,2.92475],[2735.0,2.92504],[2734.9,0.764],[2734.8,7.25710585],[2734.7,2.92527]],[[2735.3,0.2],[2735.4,0.08254594],[2736.0,2.92401],[2736.2,2.92381],[2736.4,0.04568878]]]
["bitfinex","ETHUSD",1738713718456,[[2735.2,2.93975],[2735.0,2.92504],[2734.9,0.764],[2734.8,4.25710585],[2734.7,2.92527]],[[2735.3,0.2],[2735.4,0.08254594],[2736.0,2.92401],[2736.2,2.92381],[2736.4,0.04568878]]]
["bitfinex","ETHUSD",1738713718626,[[2735.6,0.015],[2735.5,2.93201],[2735.2,4.85858485],[2735.1,2.92486],[2734.9,0.764]],[[2736.0,0.28254594],[2737.3,0.305],[2737.8,0.2],[2737.9,0.1],[2738.3,4.25710585]]]
["bitfinex","ETHUSD",1738713718825,[[2736.0,0.55],[2735.9,3.47408],[2735.7,4.25710585],[2735.5,2.92451],[2735.4,3.0]],[[2737.3,0.305],[2737.8,0.2],[2737.9,0.1],[2738.3,4.25710585]]]
["bitfinex","ETHUSD",1738713718826,[[2736.0,0.55],[2735.9,3.47408],[2735.7,4.25710585],[2735.5,2.92451],[2735.4,3.0]],[[2736.1,0.08254594],[2736.2,0.2],[2736.8,2.92316],[2736.9,0.7511],[2737.0,2.92293]]]
["bitfinex","ETHUSD",1738713719031,[[2735.7,4.25710585],[2735.4,3.0]],[[2736.1,0.08254594],[2736.2,0.2],[2736.8,2.92316],[2736.9,0.7511],[2737.0,2.92293]]]
["bitfinex","ETHUSD",1738713719032,[[2735.7,5.02110585],[2735.6,2.92431],[2735.4,3.0],[2735.2,3.511199],[2734.7,3.12657839]],[[2735.9,0.28254594],[2736.6,2.92338],[2736.8,0.04567639],[2736.9,0.7511],[2737.4,2.9225]]]
["bitfinex","ETHUSD",1738713719231,[[2735.7,4.25710585],[2735.6,2.92431],[2735.4,3.0],[2735.2,3.511199],[2734.7,3.12657839]],[[2735.9,0.28254594],[2736.6,2.92338],[2736.8,0.04567639],[2736.9,0.7511],[2737.2,3.0]]]
["bitfinex","ETHUSD",1738713719430,[[2735.8,0.5575],[2735.7,2.92421],[2735.6,2.92431],[2735.5,0.0075],[2735.4,3.0]],[[2735.9,0.28254594],[2736.5,2.92352],[2736.6,2.92338],[2736.8,0.04567639],[2736.9,0.7511]]]
["bitfinex","ETHUSD",1738713719842,[[2735.3,3.68864],[2735.2,4.25710585],[2734.1,2.9259],[2733.8,5.58245406],[2733.5,7.82377266]],[[2735.4,0.2],[2735.5,0.08254594],[2736.5,0.04568097],[2736.9,0.7511],[2737.1,3.0]]]
["bitfinex","ETHUSD",1738713720041,[[2735.3,3.68864],[2734.1,2.9259],[2733.8,5.58245406],[2733.5,7.82377266]],[[2735.4,0.2],[2735.5,0.08254594],[2736.5,0.04568097],[2736.9,0.7511],[2737.1,3.0]]]
["bitfinex","ETHUSD",1738713720042,[[2735.3,2.92464],[2735.1,2.92493],[2734.8,0.764],[2734.7,4.25710585],[2734.5,2.92549]],[[2735.4,0.2],[2735.5,0.08254594],[2736.0,0.7511],[2736.8,0.04568919],[2737.2,0.1]]]
["bitfinex","ETHUSD",1738713720243,[[2735.1,2.92493],[2734.9,2.9251],[2734.8,0.764],[2734.7,4.25710585],[2734.5,2.92557]],[[2735.2,0.08254594],[2735.4,0.2],[2735.9,2.92418],[2736.0,0.7511],[2736.6,3.0]]]
["bitfinex","ETHUSD",1738713720444,[[2734.9,2.9251],[2734.8,0.764],[2734.7,7.18244585],[2734.2,2.92581],[2733.6,3.23254]],[[2735.0,0.08254594],[2735.2,0.2],[2735.6,2.9244],[2735.9,2.92418],[2736.0,0.7511]]]
["bitfinex","ETHUSD",1738713720648,[[2734.5,2.92555],[2734.4,0.7627],[2734.2,4.25710585],[2734.0,2.92601],[2733.6,2.92654]],[[2734.8,0.28254594],[2735.9,3.0456938],[2736.0,0.7511],[2736.1,2.92393],[2736.6,0.2]]]
["bitfinex","ETHUSD",1738713720958,[[2734.6,2.92547],[2734.3,2.92579],[2734.2,4.25710585],[2734.0,3.68851],[2733.6,2.92654]],[[2734.7,0.28254594],[2735.5,2.92451],[2735.7,3.0],[2735.8,2.92419],[2735.9,0.0456938]]]
["bitfinex","ETHUSD",1738713721158,[[2734.2,4.25710585],[2734.0,3.68851],[2733.6,2.92654]],[[2735.7,3.0]]]
["bitfinex","ETHUSD",1738713721159,[[2734.2,4.25710585],[2734.1,2.92591],[2734.0,0.7625],[2733.6,2.92654],[2732.6,2.94499406]],[[2734.3,0.2],[2734.4,0.08254594],[2734.9,2.92523],[2735.0,0.7534],[2735.2,2.92483]]]
["bitfinex","ETHUSD",1738713721360,[[2733.9,2.92621],[2733.7,7.18352585],[2733.6,0.7625],[2733.3,2.92677],[2732.8,5.94589857]],[[2734.0,0.08254594],[2734.1,0.2],[2734.8,2.92527],[2735.0,3.67845],[2735.1,0.04570742]]]
["bitfinex","ETHUSD",1738713721658,[[2733.3,2.92677],[2732.8,5.94589857]],[[2734.0,0.08254594],[2734.1,0.2],[2734.8,2.92527],[2735.0,3.67845],[2735.1,0.04570742]]]
["bitfinex","ETHUSD",1738713721659,[[2733.3,4.25710585],[2733.1,0.7792],[2732.8,2.92731],[2732.3,2.92784],[2732.2,5.26]],[[2733.4,0.2],[2733.5,0.08254594],[2734.1,0.7874],[2734.9,0.04571084],[2735.2,0.2]]]
["bitfinex","ETHUSD",1738713721843,[[2732.9,2.92729],[2732.6,0.7792],[2732.5,4.25710585],[2732.1,0.005],[2731.8,2.94590406]],[[2733.0,0.2],[2733.3,0.08254594],[2733.9,2.92623],[2734.1,0.7874],[2734.3,3.0]]]
["bitfinex","ETHUSD",1738713722047,[[2732.6,0.7792],[2732.5,7.18475585],[2732.1,2.93307],[2731.7,0.38805877],[2731.6,11.07968]],[[2733.0,0.2],[2734.1,0.7874],[2734.3,3.0]]]
["bitfinex","ETHUSD",1738713722048,[[2732.6,0.7792],[2732.5,7.18475585],[2732.1,2.93307],[2731.7,0.38805877],[2731.6,11.07968]],[[2732.8,0.2],[2733.0,0.08254594],[2734.1,0.7874],[2734.2,5.926],[2734.3,0.04572297]]]
["bitfinex","ETHUSD",1738713722355,[[2732.5,2.92765],[2732.3,2.92792],[2732.1,5.04130585],[2731.9,2.92827],[2731.7,0.00822266]],[[2732.6,0.2],[2733.0,0.08254594],[2733.4,2.92686],[2733.6,2.92655],[2733.8,3.0]]]
["bitfinex","ETHUSD",1738713722521,[[2732.3,2.92793],[2732.2,2.92803],[2732.1,5.04130585],[2731.6,2.891],[2731.5,0.306]],[[2732.4,0.2],[2732.5,0.08254594],[2733.8,3.0]]]
["bitfinex","ETHUSD",1738713722522,[[2732.3,2.92793],[2732.2,2.92803],[2732.1,5.04130585],[2731.6,2.891],[2731.5,0.306]],[[2732.4,0.2],[2732.5,0.08254594],[2733.2,2.92698],[2733.7,0.04573262],[2733.8,3.0]]]
["bitfinex","ETHUSD",1738713722727,[[2732.1,7.96942585],[2731.8,2.92846],[2731.4,2.92883],[2731.2,0.7874],[2730.9,3.69138726]],[[2732.3,0.08254594],[2732.4,0.2],[2732.9,2.92729],[2733.1,3.68128],[2733.7,0.04573453]]]
["bitfinex","ETHUSD",1738713722948,[[2732.1,4.26210585],[2732.0,2.92822],[2731.7,0.7829],[2731.4,2.92883],[2730.9,3.69138726]],[[2732.3,0.08254594],[2732.4,0.2],[2732.8,2.92749],[2733.0,2.92719],[2733.1,0.7542]]]
["bitfinex","ETHUSD",1738713723211,[[2732.1,4.26210585],[2731.7,0.7829],[2731.4,2.92883],[2730.9,3.69138726]],[[2732.3,0.08254594],[2732.8,2.92749],[2733.0,2.92719],[2733.1,0.7542]]]
["bitfinex","ETHUSD",1738713723212,[[2732.1,0.005],[2731.7,2.92855],[2731.6,4.25710585],[2731.4,2.92881],[2731.2,0.7829]],[[2732.2,0.2],[2732.3,0.08254594],[2732.9,0.0457435],[2733.1,0.7542],[2733.3,0.306]]]
["bitfinex","ETHUSD",1738713723379,[[2732.1,0.005],[2731.5,2.92877],[2731.2,3.71199],[2731.1,4.40505595],[2730.9,6.62073726]],[[2732.2,0.2],[2732.3,0.08254594],[2732.5,2.92782],[2732.9,3.0457435],[2733.1,3.68129]]]
["bitfinex","ETHUSD",1738713723536,[[2732.1,0.005],[2731.5,2.92877],[2731.3,2.92899],[2731.2,0.7829],[2731.1,4.40505595]],[[2732.2,0.2],[2732.3,0.08254594],[2732.4,2.92783],[2732.6,2.92762],[2732.9,0.0457435]]]
["bitfinex","ETHUSD",1738713723734,[[2732.1,0.005],[2731.5,2.92877],[2731.3,2.92899],[2731.2,3.7829],[2731.1,4.40505595]],[[2732.2,0.2],[2732.3,0.08254594],[2732.4,2.92783],[2732.6,2.92762],[2933.4,0.005]]]
["bitfinex","ETHUSD",1738713723966,[[2732.1,0.005],[2731.5,2.92877],[2731.2,3.7829],[2731.1,4.40505595]],[[2732.2,0.2],[2732.3,0.08254594],[2933.4,0.005]]]
["bitfinex","ETHUSD",1738713723967,[[2732.1,2.93315],[2731.5,4.25710585],[2731.2,0.7829],[2731.1,0.1479501],[2730.7,2.92964]],[[2732.2,0.2],[2732.3,0.08254594],[2733.0,2.9272],[2733.1,0.7542],[2733.4,8.77]]]
["bitfinex","ETHUSD",1738713724155,[[2732.1,0.005],[2731.5,7.18580585],[2731.3,2.92899],[2731.2,0.7829],[2731.1,0.1479501]],[[2732.2,0.2],[2732.3,0.08254594],[2733.1,0.7542],[2733.4,8.77]]]
["bitfinex","ETHUSD",1738713724156,[[2732.1,0.005],[2731.5,7.18580585],[2731.3,2.92899],[2731.2,0.7829],[2731.1,0.1479501]],[[2732.2,0.2],[2732.3,0.08254594],[2732.4,2.92786],[2732.9,0.04574311],[2733.1,3.68134]]]
["bitfinex","ETHUSD",1738713724378,[[2732.1,0.005],[2731.5,7.18580585],[2731.3,2.92899],[2731.2,0.7829],[2731.1,0.1479501]],[[2732.2,0.2],[2732.3,0.08254594],[2732.4,2.92786],[2732.6,2.92765],[2732.9,3.04574311]]]
["bitfinex","ETHUSD",1738713724544,[[2732.1,0.005],[2731.3,2.92899],[2731.2,0.7829],[2731.1,0.1479501]],[[2732.2,0.2],[2732.3,0.08254594],[2732.4,2.92786],[2732.6,2.92765],[2732.9,3.04574311]]]
["bitfinex","ETHUSD",1738713724545,[[2732.1,0.005],[2731.3,2.92899],[2731.2,0.7829],[2731.1,3.0771501],[2731.0,4.25710585]],[[2732.2,3.12804],[2732.3,0.08254594],[2732.4,2.92784],[2732.8,2.92747],[2732.9,3.0]]]
["bitfinex","ETHUSD",1738713724861,[[2732.1,0.005],[2731.1,3.0771501],[2731.0,4.25710585],[2730.7,0.7876],[2730.1,2.93028]],[[2732.2,3.12804],[2732.3,0.08254594],[2732.4,2.92784],[2732.9,3.0],[2733.2,0.2]]]
["bitfinex","ETHUSD",1738713725048,[[2732.1,0.005],[2731.1,3.0771501],[2731.0,4.25710585],[2730.9,2.92941],[2730.7,0.7876]],[[2732.2,4.54053644],[2732.3,0.08254594],[2732.4,2.92784],[2732.6,2.92767],[2732.8,0.1]]]
["bitfinex","ETHUSD",1738713725235,[[2732.1,0.005],[2731.1,3.1479501],[2731.0,4.25710585],[2730.9,2.92941],[2730.7,0.7876]],[[2732.2,4.49478259],[2732.3,0.08254594],[2732.4,2.92784],[2732.6,3.02767],[2732.7,8.77]]]
["bitfinex","ETHUSD",1738713725435,[[2732.1,0.005],[2731.1,0.1479501],[2730.9,2.92941],[2730.7,0.7876],[2730.5,4.25710585]],[[2732.2,7.54054413],[2732.3,0.08254594],[2732.4,2.92784],[2732.5,3.0],[2732.6,3.02767]]]
["bitfinex","ETHUSD",1738713725667,[[2732.1,0.005],[2731.2,3.48661],[2731.1,0.1479501],[2731.0,4.25710585],[2730.9,0.0075]],[[2732.2,3.88094],[2732.4,2.92784],[2732.5,0.74281873],[2732.9,2.92734]]]
["bitfinex","ETHUSD",1738713725668,[[2732.1,0.005],[2731.2,3.48661],[2731.1,0.1479501],[2731.0,4.25710585],[2730.9,0.0075]],[[2732.2,3.88094],[2732.4,2.92784],[2732.5,0.74281873],[2732.9,2.92734],[2733.3,0.2]]]
["bitfinex","ETHUSD",1738713725963,[[2732.1,0.005],[2731.7,2.92857],[2731.5,4.25710585],[2731.4,0.0075],[2731.3,0.0075]],[[2732.2,1.03544594],[2732.5,2.92775],[2732.8,2.92742],[2733.0,0.306],[2733.2,2.92698]]]
["bitfinex","ETHUSD",1738713726134,[[2732.1,0.0125],[2732.0,4.26460585],[2731.9,0.0075],[2731.8,3.0],[2731.7,2.92857]],[[2732.2,0.28254594],[2732.9,0.7529],[2733.3,2.92688]]]
["bitfinex","ETHUSD",1738713726135,[[2732.1,0.0125],[2732.0,4.26460585],[2731.9,0.0075],[2731.8,3.0],[2731.7,2.92857]],[[2732.2,0.28254594],[2732.9,0.7529],[2733.3,2.92688],[2733.8,3.23241],[2733.9,8.77]]]
["bitfinex","ETHUSD",1738713726340,[[2732.1,2.93313],[2732.0,4.25710585],[2731.8,3.75774],[2731.3,2.92893],[2731.2,0.71286636]],[[2732.3,0.28254594],[2732.9,0.7529],[2733.0,2.92727],[2733.6,3.64519767],[2733.7,0.0457414]]]
["bitfinex","ETHUSD",1738713726525,[[2732.2,2.92804],[2732.1,0.72402359],[2732.0,7.18533585],[2731.9,3.0],[2731.8,0.8293]],[[2732.3,0.28254594],[2732.9,0.7529],[2733.0,2.92727],[2733.3,2.92696],[2733.5,0.04574336]]]
["bitfinex","ETHUSD",1738713726730,[[2732.2,2.93554],[2732.1,0.72402359],[2732.0,7.18533585],[2731.9,3.55],[2731.8,0.8368]],[[2732.3,0.28254594],[2732.9,0.7529],[2733.0,2.92727],[2733.3,2.92696],[2733.6,3.71863767]]]
["bitfinex","ETHUSD",1738713727143,[[2732.2,0.0075],[2732.1,3.555],[2732.0,7.18533585],[2731.9,3.55],[2731.8,0.8368]],[[2732.3,0.28254594],[2732.9,0.7529],[2733.5,0.04574303],[2733.6,3.71863767]]]
["bitfinex","ETHUSD",1738713727144,[[2732.2,0.0075],[2732.1,3.555],[2732.0,7.18533585],[2731.9,3.55],[2731.8,0.8368]],[[2732.3,0.28254594],[2732.9,0.7529],[2733.5,0.04574303],[2733.6,0.71863767],[2733.8,0.406]]]
["bitfinex","ETHUSD",1738713727364,[[2732.2,3.49304],[2732.1,6.48313],[2732.0,4.25710585],[2731.8,3.7652],[2730.7,0.01745406]],[[2732.3,0.28254594],[2732.9,0.7529],[2733.2,2.92699],[2733.5,2.92666],[2733.6,3.71863767]]]
["bitfinex","ETHUSD",1738713727547,[[2732.2,3.49304],[2732.1,5.93313],[2732.0,4.25710585],[2731.8,3.7577],[2730.7,0.01745406]],[[2732.3,0.08254594],[2732.7,0.2],[2732.9,0.7529],[2733.4,2.9268],[2733.6,2.92654]]]
["bitfinex","ETHUSD",1738713727748,[[2732.2,4.86136759],[2732.1,5.93313],[2732.0,4.25710585],[2731.8,3.7577],[2730.8,2.94691406]],[[2732.3,0.08254594],[2732.5,0.2],[2733.4,3.702],[2733.6,3.0],[2734.1,0.1]]]
["bitfinex","ETHUSD",1738713727927,[[2732.2,2.93554],[2732.1,5.93313],[2732.0,4.25710585],[2731.8,0.8293],[2731.5,2.9287]],[[2732.3,0.28254594],[2733.3,2.97261014],[2733.4,0.7752],[2733.6,3.0],[2733.7,0.74545294]]]
["bitfinex","ETHUSD",1738713728442,[[2732.2,2.93554],[2732.1,5.93313],[2732.0,4.25710585],[2731.9,0.55],[2731.8,0.8368]],[[2732.3,0.28254594],[2733.3,2.97261014],[2733.4,0.7752],[2733.6,3.0],[2733.7,0.74545294]]]
["bitfinex","ETHUSD",1738713728763,[[2732.2,3.49304],[2732.1,5.93313],[2732.0,4.25710585],[2731.9,0.55],[2731.8,0.8368]],[[2732.3,0.08254594],[2732.7,0.2],[2733.3,2.92687],[2733.4,0.7752],[2733.5,0.04574443]]]
["bitfinex","ETHUSD",1738713728954,[[2732.2,3.49304],[2732.1,5.93313],[2732.0,4.25710585],[2731.8,3.75769],[2729.9,1.86149384]],[[2732.3,0.08254594],[2732.5,0.2],[2733.3,2.92687],[2733.4,0.7752],[2733.5,2.92665]]]
["bitfinex","ETHUSD",1738713729150,[[2732.2,3.49304],[2732.1,5.93313],[2732.0,4.25710585],[2731.8,3.75769]],[[2732.3,0.08254594],[2733.3,2.92687],[2733.4,0.7752]]]
["bitfinex","ETHUSD",1738713729151,[[2732.2,3.49304],[2732.1,5.93313],[2732.0,4.25710585],[2731.8,3.75769],[2730.1,1.88181783]],[[2732.3,0.28254594],[2733.2,2.92699],[2733.3,2.92687],[2733.4,0.7752],[2734.0,0.1]]]
["bitfinex","ETHUSD",1738713729480,[[2732.1,0.005],[2731.7,2.92848],[2731.5,7.18588585],[2731.3,0.7962],[2731.2,2.92901]],[[2732.3,0.28254594],[2733.1,0.04574051],[2733.4,3.1],[2733.5,2.92674],[2733.7,9.71545294]]]
["bitfinex","ETHUSD",1738713729767,[[2732.1,0.005],[2731.5,4.25710585],[2731.2,2.92903],[2730.8,0.7962],[2730.1,2.93026]],[[2732.3,0.28254594],[2732.4,2.92792],[2732.5,0.813],[2732.9,0.1],[2733.0,2.92724]]]
["bitfinex","ETHUSD",1738713730067,[[2732.1,0.005],[2731.3,2.929],[2731.0,7.18642585],[2730.8,0.7962],[2730.7,2.92959]],[[2732.3,0.28254594],[2732.4,2.92792],[2732.5,0.813],[2732.9,0.1],[2733.0,2.92724]]]
["bitfinex","ETHUSD",1738713730068,[[2732.1,0.005],[2731.3,2.929],[2731.0,7.18642585],[2730.8,0.7962],[2730.7,2.92959]],[[2732.2,2.92804],[2732.3,0.32830222],[2732.4,2.92792],[2732.5,0.813],[2732.6,2.92766]]]
["bitfinex","ETHUSD",1738713730282,[[2732.1,0.005],[2731.0,7.18642585],[2730.9,0.0075],[2730.8,0.7962],[2730.5,2.9298]],[[2732.2,3.54646622],[2732.3,0.32830222],[2732.4,2.92792],[2732.5,0.813],[2732.6,2.92766]]]
["bitfinex","ETHUSD",1738713730570,[[2732.1,0.005],[2731.6,2.92868],[2731.4,0.5575],[2731.3,2.92899],[2731.0,4.25710585]],[[2732.2,3.54646622],[2732.3,0.28254594],[2732.4,2.92792],[2732.5,0.813],[2732.9,11.69737]]]
["bitfinex","ETHUSD",1738713730875,[[2732.1,0.005],[2731.4,0.0075],[2731.3,2.92899],[2731.1,0.6979501],[2731.0,4.25710585]],[[2732.2,3.54646622],[2732.3,0.32830055],[2732.4,2.92792],[2732.5,0.813],[2732.9,11.69737]]]
["bitfinex","ETHUSD",1738713731030,[[2732.1,0.005],[2731.4,0.0075],[2731.3,2.92899],[2731.1,3.6271501],[2731.0,4.25710585]],[[2732.2,3.54646622],[2732.3,0.32830055],[2732.4,2.92792],[2732.5,0.813],[2732.7,2.92755]]]
["bitfinex","ETHUSD",1738713731232,[[2732.1,0.005],[2731.5,2.92868],[2731.3,2.93649],[2731.1,3.1479501],[2731.0,4.25710585]],[[2732.2,2.92804],[2732.3,0.32830055],[2732.4,2.92792],[2732.5,0.813],[2732.7,0.74676987]]]
["bitfinex","ETHUSD",1738713731777,[[2732.1,0.005],[2731.5,2.92868],[2731.3,2.93649],[2731.1,3.6979501],[2731.0,4.25710585]],[[2732.2,2.92804],[2732.3,0.28254594],[2732.4,2.9736753],[2732.5,0.813],[2732.7,0.74676987]]]
["bitfinex","ETHUSD",1738713731957,[[2732.1,0.005],[2731.3,2.93649],[2731.1,6.6271201],[2731.0,4.25710585],[2730.9,0.0075]],[[2732.2,2.9737953],[2732.3,0.28254594],[2732.4,2.92792],[2732.5,0.813],[2732.7,0.74676987]]]
["bitfinex","ETHUSD",1738713732152,[[2732.1,0.005],[2731.3,2.93649],[2731.1,3.6979501],[2731.0,4.25710585],[2730.9,0.0075]],[[2732.2,2.9737953],[2732.3,0.28254594],[2732.4,2.92792],[2732.5,0.813],[2732.7,0.74676987]]]
["bitfinex","ETHUSD",1738713732461,[[2732.1,0.005],[2731.3,2.93649],[2731.1,6.6271401],[2731.0,4.25710585],[2730.9,0.0075]],[[2732.2,2.92804],[2732.3,0.32830124],[2732.4,2.92792],[2732.5,0.813],[2732.6,2.92762]]]
["bitfinex","ETHUSD",1738713732675,[[2732.1,0.005],[2731.1,0.1479501],[2731.0,4.25710585],[2730.9,2.92939],[2730.4,2.92987]],[[2732.2,5.92804],[2732.3,0.32830124],[2732.4,2.92792],[2732.5,0.813],[2732.6,2.92762]]]
["bitfinex","ETHUSD",1738713732972,[[2732.1,0.005],[2731.1,0.1479501],[2731.0,2.92931],[2730.9,2.93689],[2730.5,4.25710585]],[[2732.2,5.92804],[2732.3,0.32830124],[2732.4,2.92792],[2732.5,0.813],[2732.6,2.92762]]]
["bitfinex","ETHUSD",1738713733175,[[2732.1,1e-05],[2731.1,0.1479501],[2730.6,2.92966],[2730.5,4.25710585],[2729.4,0.00822266]],[[2732.2,14.79804],[2732.3,0.32830124],[2732.4,2.92792],[2732.6,3.12762],[2732.7,0.74676987]]]
["bitfinex","ETHUSD",1738713733362,[[2731.1,0.1479501],[2730.4,2.92994],[2730.2,2.93014],[2730.0,4.25710585],[2729.8,0.7791]],[[2731.2,3.21165594],[2731.4,2.92898],[2731.8,2.92855],[2732.0,0.1],[2732.1,3.0]]]
["bitfinex","ETHUSD",1738713733561,[[2731.1,0.1479501],[2730.2,2.93014],[2730.0,4.25710585],[2729.8,0.7791]],[[2731.2,3.21165594],[2731.4,2.92898],[2731.8,2.92855],[2732.0,0.1],[2732.1,3.0]]]
["bitfinex","ETHUSD",1738713733562,[[2731.1,0.1479501],[2730.2,2.93014],[2730.0,4.25710585],[2729.9,2.9304],[2729.8,0.7791]],[[2731.2,3.39185594],[2731.3,0.04577165],[2731.4,2.92898],[2731.6,2.92877],[2731.7,3.0]]]
["bitfinex","ETHUSD",1738713733862,[[2731.1,0.1479501],[2729.9,2.9304],[2729.7,2.93069],[2729.6,4.25710585],[2729.4,0.7791]],[[2731.2,6.39185594],[2731.3,0.04577165],[2731.4,2.92898],[2731.5,0.306],[2731.6,2.92877]]]
["bitfinex","ETHUSD",1738713734250,[[2731.1,0.1479501],[2730.7,2.92963],[2730.5,2.92986],[2730.3,0.0075],[2730.1,0.5575]],[[2731.2,0.46274594],[2731.4,2.92898],[2731.6,2.9287],[2732.0,0.306],[2732.2,1.14908856]]]
["bitfinex","ETHUSD",1738713734573,[[2731.1,0.1479501],[2731.0,2.92932],[2730.4,4.25710585],[2730.3,2.9375],[2730.1,0.0075]],[[2731.2,0.2],[2731.7,0.8326],[2731.8,3.67566311],[2732.0,3.23426],[2732.2,1.14908856]]]
["bitfinex","ETHUSD",1738713734775,[[2731.1,3.0771701],[2730.9,2.92941],[2730.7,0.5575],[2730.5,3.0075],[2730.4,7.96610585]],[[2731.2,0.28254594],[2731.7,0.87836686],[2731.9,3.0],[2732.0,5.92826],[2732.2,1.14908856]]]
["bitfinex","ETHUSD",1738713734976,[[2731.1,4.23532811],[2730.9,2.92941],[2730.7,0.5575],[2730.5,5.93728],[2730.4,5.03620585]],[[2731.2,0.28254594],[2731.7,0.8326],[2732.2,4.07714856],[2732.5,2.92777],[2732.9,3.02734]]]
["bitfinex","ETHUSD",1738713735144,[[2731.1,4.24282811],[2731.0,3.0],[2730.9,7.18651585],[2730.7,2.9296],[2730.5,5.92978]],[[2731.2,0.08254594],[2731.4,0.2],[2732.2,0.8326],[2732.4,2.92789],[2732.5,2.92777]]]
["bitfinex","ETHUSD",1738713735345,[[2731.1,7.24282811],[2731.0,3.0],[2730.9,7.18651585],[2730.7,2.9296],[2730.5,2.92978]],[[2731.2,0.08254594],[2731.3,0.2],[2732.2,0.8326],[2732.3,2.92797],[2732.5,2.92777]]]
["bitfinex","ETHUSD",1738713735553,[[2731.1,7.24282811],[2730.9,7.18651585],[2730.7,2.9296],[2730.5,2.92978],[2730.0,3.23633]],[[2731.2,0.08254594],[2731.3,0.2],[2732.2,0.8326],[2732.3,2.92797],[2732.5,2.92777]]]
["bitfinex","ETHUSD",1738713735761,[[2731.1,3.0846701],[2730.9,7.18651585],[2730.7,2.9296],[2730.2,2.93009],[2730.0,3.23633]],[[2731.2,0.08254594],[2731.3,0.2],[2731.9,2.92843],[2732.1,0.04575804],[2732.2,0.8326]]]
["bitfinex","ETHUSD",1738713735957,[[2731.1,3.6421701],[2730.9,7.18651585],[2730.7,5.9296],[2730.4,3.70896],[2730.2,2.93009]],[[2731.2,0.08254594],[2731.5,0.2],[2732.2,3.8326],[2732.3,2.92803],[2732.8,8.77]]]
["bitfinex","ETHUSD",1738713736154,[[2731.1,3.6421701],[2730.9,7.18651585],[2730.7,5.9296],[2730.4,3.70896],[2730.2,2.93009]],[[2731.2,0.28254594],[2732.2,0.8326],[2732.3,3.0],[2732.4,2.92793],[2732.7,3.0]]]
["bitfinex","ETHUSD",1738713736364,[[2731.1,3.6421701],[2730.9,7.18651585],[2730.7,5.9296],[2730.4,3.70896],[2730.2,2.93009]],[[2731.2,0.08254594],[2731.6,0.2],[2732.2,0.87835719],[2732.4,2.92793],[2732.6,3.67678918]]]
["bitfinex","ETHUSD",1738713736566,[[2731.7,2.93607],[2731.5,2.92869],[2731.3,2.93647],[2731.2,0.55],[2731.1,3.6979501]],[[2731.8,0.28254594],[2732.6,2.92764],[2732.8,3.70592],[2733.4,11.69684],[2733.5,0.1]]]
["bitfinex","ETHUSD",1738713736827,[[2731.7,3.48607],[2731.5,7.18579585],[2731.4,0.8311],[2731.3,2.93647],[2731.1,3.1479501]],[[2731.8,0.28254594],[2732.8,3.70592],[2733.0,2.92723],[2733.1,0.306],[2733.3,0.04575138]]]
["bitfinex","ETHUSD",1738713736979,[[2731.7,3.48607],[2731.5,7.18579585],[2731.4,0.8311],[2731.3,2.93647],[2731.1,3.1479501]],[[2731.8,0.28254594],[2732.7,2.92752],[2732.8,3.70592],[2733.1,0.306],[2733.3,0.04575138]]]
["bitfinex","ETHUSD",1738713737177,[[2731.7,3.48607],[2731.5,7.18579585],[2731.4,0.8311],[2731.3,2.93647],[2731.1,3.1479501]],[[2731.8,0.28254594],[2732.7,2.92752],[2732.8,3.70592],[2733.1,0.306],[2733.3,2.97268138]]]
["bitfinex","ETHUSD",1738713737380,[[2731.5,7.18580585],[2731.4,0.8311],[2731.3,2.93647],[2731.1,3.1479501],[2730.9,2.92934]],[[2731.8,0.28254594],[2732.8,3.70592],[2733.1,0.306]]]
["bitfinex","ETHUSD",1738713737381,[[2731.5,7.18580585],[2731.4,0.8311],[2731.3,2.93647],[2731.1,3.1479501],[2730.9,2.92934]],[[2731.6,0.08254594],[2731.8,0.2],[2732.2,2.92806],[2732.8,0.7785],[2732.9,3.0]]]
["bitfinex","ETHUSD",1738713737549,[[2731.5,2.9287],[2731.3,2.93647],[2731.1,3.1479501],[2731.0,4.25710585],[2730.9,0.8088]],[[2731.6,0.28254594],[2732.6,0.04575139],[2732.7,3.0],[2732.8,1.49427559],[2733.2,0.3]]]
["bitfinex","ETHUSD",1738713737754,[[2731.5,3.4862],[2731.3,2.93647],[2731.1,3.1479501],[2731.0,4.25710585],[2730.9,0.8088]],[[2731.6,0.28254594],[2732.4,2.92785],[2732.6,0.04575139],[2732.7,3.0],[2732.8,1.49427559]]]
["bitfinex","ETHUSD",1738713738080,[[2731.5,7.75080585],[2731.3,5.85788],[2731.1,3.1479501],[2730.9,0.8088],[2730.5,2.92978]],[[2731.6,0.28254594],[2732.5,3.0],[2732.6,2.92765],[2732.8,4.42170559],[2733.1,3.23315]]]
["bitfinex","ETHUSD",1738713738280,[[2731.5,7.75080585],[2731.3,5.85788],[2731.1,3.1479501],[2730.9,0.8088],[2730.5,2.92978]],[[2731.6,0.28254594],[2732.5,3.0],[2732.8,4.42170559],[2733.3,2.92695],[2733.4,8.87]]]
["bitfinex","ETHUSD",1738713738597,[[2732.0,2.94325],[2731.9,0.5575],[2731.8,2.93597],[2731.6,3.47858],[2731.5,11.54667444]],[[2732.1,0.08254594],[2732.4,0.2],[2733.3,2.92691],[2733.5,2.92669],[2733.8,2.9264]]]
["bitfinex","ETHUSD",1738713738804,[[2732.2,2.93554],[2732.1,0.0075],[2732.0,10.75035585],[2731.9,0.8331],[2731.8,2.92847]],[[2732.3,0.08254594],[2732.4,0.2],[2733.3,4.42244329],[2733.5,2.92669],[2734.0,3.23217]]]
["bitfinex","ETHUSD",1738713738949,[[2732.2,2.93554],[2732.0,10.75035585],[2731.9,0.8331],[2731.8,2.92847]],[[2734.0,3.23217]]]
["bitfinex","ETHUSD",1738713738950,[[2732.6,2.94261],[2732.4,2.92773],[2732.3,0.015],[2732.2,3.565],[2732.0,4.25710585]],[[2732.9,0.08254594],[2733.0,0.2],[2733.8,0.7534],[2733.9,2.92624],[2734.6,0.306]]]
["bitfinex","ETHUSD",1738713739149,[[2732.6,2.94261],[2732.2,3.565]],[[2733.8,0.7534],[2733.9,2.92624]]]
["bitfinex","ETHUSD",1738713739150,[[2733.0,2.93468],[2732.8,7.18440585],[2732.6,5.92761],[2732.2,3.0],[2730.9,5.848]],[[2733.1,0.08254594],[2733.2,0.2],[2733.8,0.7534],[2733.9,2.92628],[2734.1,2.92609]]]
["bitfinex","ETHUSD",1738713739403,[[2733.0,3.94658859],[2732.8,7.18440585],[2732.6,5.92761],[2732.3,2.92793],[2732.1,2.92806]],[[2733.1,0.08254594],[2733.8,0.7534],[2734.1,0.71723935],[2734.3,2.92583],[2734.6,0.306]]]
["bitfinex","ETHUSD",1738713739562,[[2733.0,7.50408859],[2732.8,7.18440585],[2732.6,2.92761],[2732.3,2.92793],[2732.1,2.92806]],[[2733.1,0.08254594],[2733.2,0.2],[2733.8,0.7534],[2734.3,2.92583],[2734.6,0.306]]]
["bitfinex","ETHUSD",1738713739897,[[2733.0,4.49658859],[2732.9,0.774],[2732.8,7.18440585],[2732.6,2.92761],[2732.1,2.92806]],[[2733.1,0.08254594],[2733.3,0.2],[2734.2,3.0],[2734.3,0.7534],[2734.6,3.306]]]
["bitfinex","ETHUSD",1738713740048,[[2733.0,3.48468],[2732.9,0.774],[2732.8,7.18440585],[2732.5,2.92765],[2732.1,2.92806]],[[2733.1,0.28254594],[2733.9,2.92625],[2734.2,0.04572427],[2734.3,3.67927],[2734.4,3.0]]]
["bitfinex","ETHUSD",1738713740250,[[2732.8,4.25710585],[2732.4,0.8042],[2731.1,0.16540416],[2730.5,2.0],[2729.6,1.84491295]],[[2734.2,0.04572427],[2734.3,3.67927],[2734.4,3.0]]]
["bitfinex","ETHUSD",1738713740251,[[2732.8,4.25710585],[2732.4,0.8042],[2731.1,0.16540416],[2730.5,2.0],[2729.6,1.84491295]],[[2732.9,0.28254594],[2733.8,3.0],[2734.2,0.04572427],[2734.3,12.54927],[2734.4,3.0]]]
["bitfinex","ETHUSD",1738713740455,[[2732.3,4.25710585],[2732.2,2.92801],[2731.8,3.73266],[2731.4,2.92884],[2731.2,2.92909]],[[2733.8,3.0],[2734.3,12.54927],[2734.4,3.0]]]
["bitfinex","ETHUSD",1738713740456,[[2732.3,4.25710585],[2732.2,2.92801],[2731.8,3.73266],[2731.4,2.92884],[2731.2,2.92909]],[[2732.5,0.28254594],[2733.2,0.7694],[2733.7,0.04573004],[2733.8,3.0],[2733.9,2.92629]]]
["bitfinex","ETHUSD",1738713740659,[[2732.3,4.25710585],[2732.2,2.92801],[2731.8,3.73266],[2731.2,2.92909],[2731.1,0.34748813]],[[2732.5,0.28254594],[2733.2,0.7694],[2733.7,0.04573004],[2733.8,3.0]]]
["bitfinex","ETHUSD",1738713740660,[[2732.3,4.25710585],[2732.2,2.92801],[2731.8,3.73266],[2731.2,2.92909],[2731.1,0.34748813]],[[2732.5,0.2],[2733.2,3.69639],[2733.7,0.04573004],[2733.8,3.0],[2734.2,0.2]]]
["bitfinex","ETHUSD",1738713740868,[[2732.4,2.92782],[2732.3,4.25710585],[2732.2,2.92801],[2732.1,0.565],[2731.8,3.73266]],[[2732.5,0.28254594],[2733.2,0.7694],[2733.7,0.04574204],[2733.8,3.0],[2733.9,2.92625]]]
["bitfinex","ETHUSD",1738713741088,[[2732.3,4.25710585],[2732.2,2.92801],[2732.1,0.565],[2732.0,5.92821],[2731.8,0.8042]],[[2732.5,0.28254594],[2732.9,2.92732],[2733.2,0.7694],[2733.6,2.92661],[2733.7,0.04574204]]]
["bitfinex","ETHUSD",1738713741281,[[2732.4,2.92782],[2732.3,4.25710585],[2732.2,2.92801],[2732.1,0.565],[2732.0,3.0]],[[2732.5,0.28254594],[2733.2,0.7694],[2733.3,2.92694],[2733.5,2.92666],[2733.8,5.92642]]]
["bitfinex","ETHUSD",1738713741480,[[2732.4,2.92782],[2732.3,4.25710585],[2732.2,2.92801],[2732.1,0.565],[2732.0,3.0]],[[2732.5,0.28254594],[2733.2,3.69638],[2733.3,2.92694],[2733.8,5.92642],[2932.7,143.8417622]]]
["bitfinex","ETHUSD",1738713741681,[[2732.4,2.92782],[2732.3,4.25710585],[2732.2,2.92801],[2732.1,0.565],[2732.0,3.0]],[[2732.5,0.28254594],[2733.2,3.69638],[2733.3,2.92694],[2733.8,5.92642],[2734.0,0.2]]]
["bitfinex","ETHUSD",1738713741866,[[2732.4,2.92782],[2732.3,4.25710585],[2732.2,2.92801],[2732.1,0.565],[2732.0,3.0]],[[2732.5,0.28254594],[2733.2,3.69638],[2733.3,2.92694],[2733.5,0.73404223],[2733.8,5.92642]]]
["bitfinex","ETHUSD",1738713742082,[[2732.5,0.015],[2732.4,4.49661359],[2732.3,4.25710585],[2732.1,0.565],[2732.0,3.0]],[[2732.7,0.2],[2733.2,0.7694],[2733.5,2.92672],[2734.0,2.92616],[2734.3,8.77]]]
["bitfinex","ETHUSD",1738713742261,[[2732.9,0.015],[2732.8,2.9274],[2732.7,3.0],[2732.6,6.49261],[2732.4,3.93902359]],[[2733.0,0.08254594],[2733.1,0.2],[2733.7,0.8004],[2734.3,8.77],[2734.9,0.2]]]
["bitfinex","ETHUSD",1738713742462,[[2732.9,10.74939585],[2732.8,3.6922],[2732.6,2.92761],[2732.4,3.93902359],[2732.1,2.92806]],[[2733.0,0.08254594]]]
["bitfinex","ETHUSD",1738713742463,[[2732.9,10.74939585],[2732.8,3.6922],[2732.6,2.92761],[2732.4,3.93902359],[2732.1,2.92806]],[[2733.0,0.08254594],[2733.3,0.2],[2734.1,0.8186],[2734.2,2.92597],[2734.4,2.9257]]]
["bitfinex","ETHUSD",1738713742683,[[2732.9,4.25710585],[2732.8,3.6922],[2732.6,2.92759],[2732.4,1.01129359],[2731.8,2.92837]],[[2733.0,0.08254594],[2733.1,0.2],[2734.0,2.92617],[2734.1,0.86432585],[2734.3,0.74954656]]]
["bitfinex","ETHUSD",1738713742883,[[2732.6,2.92759],[2732.4,8.19617944],[2732.2,0.7648],[2732.1,2.92807],[2731.8,2.92837]],[[2732.9,0.2],[2733.0,0.08254594],[2733.4,2.92681],[2733.9,0.04573191],[2734.0,2.92617]]]
["bitfinex","ETHUSD",1738713743193,[[2732.2,2.928],[2731.9,4.25710585],[2731.7,0.782],[2731.6,2.92866],[2731.0,3.23529]],[[2732.3,0.28254594],[2733.0,2.92724],[2733.9,0.04573191],[2734.0,2.92617]]]
["bitfinex","ETHUSD",1738713743194,[[2732.2,2.928],[2731.9,4.25710585],[2731.7,0.782],[2731.6,2.92866],[2731.0,3.23529]],[[2732.3,0.28254594],[2733.0,2.92724],[2733.1,0.8209],[2733.2,2.92698],[2733.3,0.04573346]]]
["bitfinex","ETHUSD",1738713743397,[[2732.2,2.928],[2731.9,4.25710585],[2731.7,0.782],[2731.0,3.23529]],[[2732.3,0.28254594],[2733.1,0.8209],[2733.3,0.04573346]]]
["bitfinex","ETHUSD",1738713743398,[[2732.2,2.928],[2732.0,5.8563],[2731.9,4.25710585],[2731.7,0.782],[2731.5,4.28958859]],[[2732.3,0.2],[2733.1,0.8209],[2733.4,2.92682],[2733.6,2.92656],[2734.0,8.77]]]
["bitfinex","ETHUSD",1738713743694,[[2732.5,2.92772],[2732.3,2.92783],[2732.2,3.2208],[2732.0,5.92815],[2731.9,4.25710585]],[[2732.6,0.2],[2732.8,0.08254594],[2733.6,3.74746],[2733.8,2.92635],[2734.0,9.076]]]
["bitfinex","ETHUSD",1738713743866,[[2733.0,2.94218],[2732.7,2.9274],[2732.6,1.3653],[2732.5,7.25710585],[2732.2,0.2928]],[[2733.1,0.08254594],[2733.2,0.2],[2734.1,3.68082],[2734.3,3.67534656],[2734.7,2.92537]]]
["bitfinex","ETHUSD",1738713744191,[[2733.0,7.74928585],[2732.8,2.9273],[2732.6,3.8153],[2732.4,2.92773],[2732.2,0.2928]],[[2733.1,0.08254594],[2733.2,0.2],[2733.8,2.92642],[2734.0,0.04572418],[2734.1,0.7548]]]
["bitfinex","ETHUSD",1738713744392,[[2732.6,6.74289],[2732.5,4.25710585],[2732.2,0.2928],[2731.7,2.92851],[2731.1,0.16540416]],[[2732.7,0.28254594],[2733.4,2.92683],[2733.6,2.92657],[2733.7,0.04572682],[2734.1,0.7548]]]
["bitfinex","ETHUSD",1738713744579,[[2732.6,6.74289],[2732.5,4.25710585],[2732.4,5.85546],[2732.2,0.2928],[2731.8,2.92843]],[[2732.7,0.28254594],[2733.4,2.92683],[2733.6,2.92657],[2734.0,0.04572682],[2734.1,3.68088]]]
["bitfinex","ETHUSD",1738713744891,[[2732.5,2.9277],[2732.4,2.92773],[2732.3,3.0],[2732.2,0.2928],[2732.0,7.18533585]],[[2732.7,0.28254594],[2733.2,2.92705],[2733.4,2.9725134],[2733.8,5.92638],[2734.0,2.92616]]]
["bitfinex","ETHUSD",1738713745090,[[2732.5,2.9277],[2732.4,2.92773],[2732.3,3.0],[2732.2,0.2928],[2732.0,7.18533585]],[[2733.2,3.47455794],[2733.4,2.92678],[2733.7,0.04573625],[2733.8,5.92638],[2734.0,2.92616]]]
["bitfinex","ETHUSD",1738713745393,[[2732.6,2.92761],[2732.5,0.5575],[2732.4,2.92779],[2732.3,3.0],[2732.2,0.3003]],[[2733.2,0.8304],[2733.3,2.92688],[2733.4,2.92678],[2733.7,0.04573625],[2733.8,3.0]]]
["bitfinex","ETHUSD",1738713745570,[[2732.8,2.92733],[2732.6,2.92761],[2732.5,1.443043],[2732.3,5.92787],[2732.2,0.3003]],[[2733.2,0.8304],[2733.5,2.92665],[2733.7,2.92652],[2734.1,2.92602],[2734.5,11.99566]]]
["bitfinex","ETHUSD",1738713745768,[[2732.7,2.92742],[2732.5,4.370743],[2732.3,3.0],[2732.2,3.2283],[2731.8,2.92842]],[[2733.2,0.8304],[2733.4,2.92676],[2733.5,2.92665],[2733.6,0.04573426],[2733.8,3.0]]]
["bitfinex","ETHUSD",1738713746095,[[2732.7,2.92742],[2732.5,4.370743],[2732.2,3.2283]],[[2733.8,3.0]]]
["bitfinex","ETHUSD",1738713746096,[[2733.3,2.92685],[2732.8,2.92736],[2732.7,0.5575],[2732.6,3.0075],[2732.5,5.14264885]],[[2733.7,0.7767],[2734.1,2.92607],[2734.4,0.306],[2734.8,2.92536],[2735.0,0.1]]]
["bitfinex","ETHUSD",1738713746294,[[2732.8,2.92736],[2732.7,0.5575],[2732.6,3.0075],[2732.5,5.14264885]],[[2733.7,0.7767],[2734.1,2.92607],[2734.4,0.306],[2734.8,2.92536],[2735.0,0.1]]]
["bitfinex","ETHUSD",1738713746295,[[2734.1,2.92595],[2733.7,2.92643],[2733.6,0.0075],[2733.5,4.81460585],[2733.2,0.0075]],[[2734.3,0.7767],[2734.7,2.9254],[2734.8,0.72080504],[2735.3,2.92477],[2735.6,8.87]]]
["bitfinex","ETHUSD",1738713746459,[[2733.6,0.0075],[2733.5,4.81460585],[2731.7,2.0],[2731.0,1.87538242],[2728.6,0.00349]],[[2734.7,3.7021],[2735.3,2.92477],[2735.5,0.04571371],[2735.6,9.376],[2736.3,0.37971607]]]
["bitfinex","ETHUSD",1738713746659,[[2733.6,0.0075],[2733.5,4.81460585],[2731.7,2.0],[2728.6,0.00349]],[[2734.7,3.7021],[2735.3,2.92477],[2735.6,9.376],[2736.3,0.37971607]]]
["bitfinex","ETHUSD",1738713746660,[[2733.7,2.92635],[2733.6,2.92647],[2733.5,4.80710585],[2733.1,2.92706],[2732.4,3.13404769]],[[2734.4,2.92578],[2734.6,2.97118387],[2734.7,1.06924],[2734.9,3.0],[2735.0,2.9251]]]
["bitfinex","ETHUSD",1738713746860,[[2733.8,2.92625],[2733.5,4.81460585],[2733.3,0.0075],[2733.2,2.92692],[2732.9,2.92722]],[[2734.6,2.92547],[2734.7,1.06924],[2734.8,2.92528],[2734.9,3.0],[2735.0,2.9251]]]
["bitfinex","ETHUSD",1738713747061,[[2733.8,2.92625],[2733.5,4.81460585],[2733.3,2.93429],[2732.9,2.92722],[2731.5,1.36086859]],[[2734.6,2.92547],[2734.7,1.06924],[2734.8,2.92528],[2734.9,3.0],[2735.6,9.376]]]
["bitfinex","ETHUSD",1738713747281,[[2733.8,2.92625],[2733.6,2.92652],[2733.5,4.81460585],[2733.3,2.93429],[2732.9,2.92722]],[[2734.5,2.9256],[2734.6,2.92547],[2734.7,1.06924],[2734.8,0.04571405],[2734.9,3.0]]]
["bitfinex","ETHUSD",1738713747694,[[2733.9,2.92618],[2733.8,2.92625],[2733.5,4.81460585],[2733.3,2.93429],[2732.9,2.92722]],[[2734.7,6.99467],[2734.8,2.97100405],[2734.9,3.0],[2735.7,3.13187],[2737.1,1.82423015]]]
["bitfinex","ETHUSD",1738713747903,[[2733.9,2.92618],[2733.6,2.9265],[2733.5,4.81460585],[2733.3,2.93429],[2732.9,2.92722]],[[2734.6,2.92548],[2734.7,4.06924],[2735.6,9.276],[2735.7,2.93187],[2735.8,0.55]]]
["bitfinex","ETHUSD",1738713748145,[[2733.9,2.92618],[2733.6,2.9265],[2733.5,4.81460585],[2733.3,2.93429],[2732.9,2.92722]],[[2734.5,2.92565],[2734.6,2.92548],[2734.7,4.06924],[2735.0,0.04571506],[2735.3,0.2]]]
["bitfinex","ETHUSD",1738713748297,[[2733.9,2.92618],[2733.5,4.81460585],[2733.3,2.93429],[2732.9,2.92722],[2709.5,0.27]],[[2734.6,2.92548],[2734.7,4.06924],[2734.8,2.92528],[2735.6,9.376],[2737.5,1.84702374]]]
["bitfinex","ETHUSD",1738713748650,[[2734.5,2.92548],[2734.1,0.0075],[2734.0,7.74065585],[2733.9,1.075118],[2733.7,0.0075]],[[2735.2,0.7666],[2735.4,2.9247],[2735.6,3.23045],[2735.9,2.92416],[2736.1,8.77]]]
["bitfinex","ETHUSD",1738713748791,[[2734.5,2.92548],[2734.2,3.48335],[2734.1,0.0075],[2734.0,4.25710585],[2733.9,1.075118]],[[2735.1,2.92497],[2735.2,0.7666],[2735.6,0.306],[2736.0,0.2],[2736.1,3.02394]]]
["bitfinex","ETHUSD",1738713748991,[[2734.5,2.92548],[2734.2,3.48335],[2734.1,0.0075],[2734.0,4.25710585],[2733.9,1.075118]],[[2735.2,3.69152],[2735.4,2.92463],[2735.6,0.306],[2735.7,2.92434],[2736.0,0.2457037]]]
["bitfinex","ETHUSD",1738713749294,[[2734.5,2.92548],[2734.3,2.92577],[2734.2,0.5575],[2734.1,0.0075],[2734.0,4.25710585]],[[2735.2,3.69152],[2735.4,2.9703337],[2735.6,0.306],[2735.7,2.92434],[2736.0,0.2]]]
["bitfinex","ETHUSD",1738713749491,[[2734.2,2.92589],[2734.1,2.92597],[2734.0,4.25710585],[2733.8,3.0],[2733.2,2.92691]],[[2735.1,2.92493],[2735.2,0.7666],[2735.4,0.0457037],[2735.6,0.306],[2735.7,3.02434]]]
["bitfinex","ETHUSD",1738713749697,[[2734.6,2.92538],[2734.4,2.92566],[2734.0,7.18316585],[2733.3,2.92675],[2732.8,0.3]],[[2735.2,0.7666],[2735.3,2.92479],[2735.4,0.74904942],[2735.5,2.92455],[2735.6,3.306]]]
["bitfinex","ETHUSD",1738713749900,[[2734.8,2.92515],[2734.7,0.5575],[2734.6,0.585104],[2734.5,4.26460585],[2734.1,3.565]],[[2735.6,0.7812],[2735.7,2.92433],[2736.2,2.92386],[2736.5,0.2],[2736.6,11.79342]]]
["bitfinex","ETHUSD",1738713750193,[[2734.8,2.92515],[2734.7,0.5575],[2734.6,0.585104],[2734.5,4.26460585]],[[2736.2,2.92386]]]
["bitfinex","ETHUSD",1738713750194,[[2735.5,2.92449],[2735.1,0.5575],[2735.0,4.25710585],[2734.9,5.93256],[2734.8,0.8312]],[[2736.1,0.7812],[2736.2,2.9238],[2737.0,1.462653],[2737.1,8.87],[2737.2,3.4809]]]
["bitfinex","ETHUSD",1738713750505,[[2735.5,2.92449],[2735.3,2.92468],[2735.1,0.5575],[2735.0,7.18210585],[2734.9,3.0075]],[[2736.1,0.7812],[2736.2,2.9238],[2736.4,2.92357],[2736.6,3.0],[2737.0,0.506]]]
["bitfinex","ETHUSD",1738713750710,[[2735.0,7.18210585],[2734.9,3.0075]],[[2736.1,0.7812],[2736.2,2.9238],[2736.4,2.92357],[2736.6,3.0],[2737.0,0.506]]]
["bitfinex","ETHUSD",1738713750711,[[2735.0,7.18206585],[2734.9,3.0075],[2734.6,0.585104],[2734.5,2.92547],[2734.1,2.926]],[[2736.0,0.0456878],[2736.1,0.7812],[2736.8,0.1],[2737.0,0.506],[2737.1,3.0]]]
["bitfinex","ETHUSD",1738713751010,[[2735.5,2.92449],[2735.0,0.0075],[2734.9,0.565],[2734.6,3.585104],[2734.5,4.25710585]],[[2736.1,0.7812],[2736.8,0.1],[2737.0,0.506]]]
["bitfinex","ETHUSD",1738713751011,[[2735.5,2.92449],[2735.0,0.0075],[2734.9,0.565],[2734.6,3.585104],[2734.5,4.25710585]],[[2736.1,0.7812],[2736.2,2.92381],[2736.8,0.04569353],[2736.9,0.2],[2737.0,0.306]]]
["bitfinex","ETHUSD",1738713751206,[[2735.5,2.92449],[2735.3,2.92468],[2735.0,4.26460585],[2734.9,0.5575],[2734.7,2.92532]],[[2736.1,0.7812],[2736.2,2.92381],[2736.4,2.92357],[2736.8,2.92322],[2736.9,0.04568804]]]
["bitfinex","ETHUSD",1738713751410,[[2735.5,2.92449],[2735.3,2.92468],[2735.0,4.26460585],[2734.9,0.5575],[2734.7,2.92532]],[[2736.1,0.7812],[2736.2,2.92381],[2736.4,2.92357],[2736.8,2.92322]]]
["bitfinex","ETHUSD",1738713751411,[[2735.5,2.92449],[2735.3,2.92468],[2735.0,4.26460585],[2734.9,0.5575],[2734.7,2.92532]],[[2736.1,0.7812],[2736.2,2.92381],[2736.4,2.92357],[2736.8,2.92322],[2737.1,0.1]]]
["bitfinex","ETHUSD",1738713751646,[[2735.6,0.0075],[2735.5,0.584917],[2735.3,0.55],[2735.0,7.26460585],[2734.9,0.55]],[[2736.1,0.7812]]]
["bitfinex","ETHUSD",1738713751647,[[2735.6,0.0075],[2735.5,0.584917],[2735.3,0.55],[2735.0,7.26460585],[2734.9,0.55]],[[2736.1,0.7812],[2737.2,12.2509],[2737.4,0.74553962],[2737.5,1.762377],[2738.5,0.33506522]]]
["bitfinex","ETHUSD",1738713751843,[[2735.6,0.0075],[2735.5,0.584917],[2735.3,0.55],[2735.0,7.26460585],[2734.9,0.55]],[[2737.2,12.2509],[2737.4,0.74553962],[2737.5,1.762377],[2738.5,0.33506522]]]
["bitfinex","ETHUSD",1738713751844,[[2735.6,0.565],[2735.5,4.25710585],[2735.4,2.92457],[2735.3,0.55],[2735.0,3.0]],[[2736.8,2.9232],[2737.1,0.04568293],[2737.2,0.306],[2737.3,0.7537],[2737.4,0.74553962]]]
["bitfinex","ETHUSD",1738713752001,[[2735.9,2.92398],[2735.6,0.565],[2735.5,4.25710585],[2735.4,2.92457],[2735.0,3.0]],[[2736.6,2.92337],[2736.7,0.04568196],[2736.8,2.9232],[2737.0,3.0],[2737.2,3.22873]]]
["bitfinex","ETHUSD",1738713752341,[[2736.3,2.92355],[2735.7,2.92429],[2735.6,0.565],[2735.5,4.25710585],[2735.4,5.92457]],[[2737.0,2.92296],[2737.2,0.306],[2737.6,2.92228],[2737.7,8.97],[2737.8,0.1]]]
["bitfinex","ETHUSD",1738713752649,[[2735.7,0.7887],[2735.5,4.25710585],[2735.4,3.0],[2735.2,2.92481],[2734.6,3.510524]],[[2736.6,2.92336],[2737.0,0.36857371],[2737.1,2.92285],[2737.2,0.306],[2737.6,0.1]]]
["bitfinex","ETHUSD",1738713752955,[[2736.1,2.92384],[2735.9,2.92398],[2735.7,0.7887],[2735.6,3.5575],[2735.5,4.26460585]],[[2736.7,2.92323],[2736.8,2.92315],[2737.0,0.322896],[2737.1,3.0],[2737.2,0.306]]]
["bitfinex","ETHUSD",1738713753094,[[2735.9,2.92398],[2735.7,3.71299],[2735.6,3.5575],[2735.5,4.26460585],[2733.7,2.0]],[[2736.6,2.92338],[2736.8,2.92315],[2736.9,0.04568018],[2737.0,0.322896],[2737.1,3.0]]]
["bitfinex","ETHUSD",1738713753441,[[2736.0,2.92397],[2735.9,2.92398],[2735.7,0.7887],[2735.6,3.5575],[2735.5,4.26460585]],[[2736.6,2.92338],[2736.8,2.92315],[2737.0,0.322896],[2737.1,3.0],[2737.8,0.1]]]
["bitfinex","ETHUSD",1738713753771,[[2736.1,2.92379],[2735.7,0.7887],[2735.6,3.5575],[2735.5,7.18902585],[2734.4,0.1]],[[2737.0,3.245836]]]
["bitfinex","ETHUSD",1738713753772,[[2736.1,2.92379],[2735.7,0.7887],[2735.6,3.5575],[2735.5,7.18902585],[2734.4,0.1]],[[2737.0,3.245836],[2737.9,3.22951],[2738.1,0.72660133],[2738.3,1.462096],[2738.5,1.31270295]]]
["bitfinex","ETHUSD",1738713753915,[[2736.6,2.92333],[2736.2,0.0075],[2736.1,0.0075],[2736.0,7.18102585],[2735.8,0.55]],[[2737.2,2.9227],[2737.8,2.92206],[2737.9,0.35167531],[2738.1,0.72660133],[2738.2,3.02166]]]
["bitfinex","ETHUSD",1738713754111,[[2736.2,3.48117],[2736.1,3.0075],[2736.0,7.18102585],[2735.8,0.55],[2734.9,0.2]],[[2737.2,2.9227],[2737.4,2.92253],[2737.7,0.04567124],[2737.8,2.92206],[2737.9,0.306]]]
["bitfinex","ETHUSD",1738713754336,[[2736.2,3.48117],[2736.1,3.0075],[2736.0,7.18102585],[2734.9,0.2],[2510.2,6.40151515]],[[2737.2,2.9227],[2737.4,2.92253],[2737.7,0.04567124],[2737.8,2.92206],[2737.9,0.306]]]
["bitfinex","ETHUSD",1738713754643,[[2736.2,3.48117],[2736.1,3.0075],[2736.0,7.18102585],[2734.9,0.2],[2510.2,6.40151515]],[[2737.2,2.9227],[2737.7,0.04567124],[2737.8,2.92206],[2737.9,0.306]]]
["bitfinex","ETHUSD",1738713754644,[[2736.4,2.92345],[2736.2,0.5575],[2736.1,3.0075],[2736.0,4.25710585],[2734.9,0.2]],[[2737.2,2.9227],[2737.7,0.04567124],[2737.8,2.92206],[2737.9,0.306],[2738.4,0.0125]]]
["bitfinex","ETHUSD",1738713754794,[[2736.0,7.18099585],[2735.5,2.92445],[2735.1,2.92486],[2734.9,2.92505],[2734.4,0.2]],[[2737.1,1.53177927],[2737.3,3.7537],[2737.4,2.92248],[2737.7,1.02716425],[2737.8,3.02206]]]
["bitfinex","ETHUSD",1738713755128,[[2735.1,3.73743],[2735.0,4.25710585],[2734.8,2.92517],[2734.2,2.92583],[2734.0,2.92602]],[[2735.8,2.92421],[2736.4,3.70095],[2736.8,3.0],[2737.0,3.0229],[2737.1,2.19130352]]]
["bitfinex","ETHUSD",1738713755327,[[2735.6,2.92431],[2735.1,3.8126],[2735.0,7.18206585],[2734.4,2.92561],[2734.0,0.2]],[[2736.4,3.70102],[2736.8,0.306],[2736.9,3.0],[2737.0,11.69299],[2737.1,2.14563198]]]
["bitfinex","ETHUSD",1738713755625,[[2735.6,2.92431],[2735.4,2.92454],[2735.2,0.015],[2735.1,3.8126],[2735.0,7.18206585]],[[2736.3,2.92369],[2736.4,3.70102],[2736.8,0.306],[2736.9,3.0],[2737.1,2.14563198]]]
["bitfinex","ETHUSD",1738713755843,[[2735.6,2.92431],[2735.4,2.92454],[2735.2,0.565],[2735.1,3.8126],[2735.0,7.18206585]],[[2736.3,2.92369],[2736.4,3.70102],[2736.8,3.22912],[2736.9,3.0],[2737.1,2.14563198]]]
["bitfinex","ETHUSD",1738713756022,[[2735.4,2.92454],[2735.2,0.565],[2735.1,3.8126],[2735.0,7.18206585]],[[2736.3,2.92369],[2736.4,3.70102],[2736.8,3.22912],[2736.9,3.0],[2737.1,2.14563198]]]
["bitfinex","ETHUSD",1738713756023,[[2735.4,2.92454],[2735.2,3.4898],[2735.1,3.8126],[2735.0,4.25710585],[2734.7,2.92526]],[[2736.2,2.92385],[2736.3,0.662471],[2736.4,0.7774],[2736.7,2.96898523],[2736.8,0.306]]]
["bitfinex","ETHUSD",1738713756217,[[2735.0,7.18207585],[2734.8,2.92524],[2734.6,0.7996],[2734.4,2.92558],[2733.9,5.552618]],[[2736.2,2.92385],[2736.3,0.662471],[2736.4,0.7774],[2736.8,0.306]]]
["bitfinex","ETHUSD",1738713756218,[[2735.0,7.18207585],[2734.8,2.92524],[2734.6,0.7996],[2734.4,2.92558],[2733.9,5.552618]],[[2736.1,0.61250767],[2736.2,1.11846773],[2736.3,3.662471],[2736.4,0.7774],[2736.6,3.0]]]
["bitfinex","ETHUSD",1738713756432,[[2734.5,4.25710585],[2734.2,0.7996],[2733.9,0.292618],[2733.5,2.92655],[2733.4,0.20796018]],[[2736.0,0.7873],[2736.1,3.61250767],[2736.2,1.11846773],[2736.3,3.586181],[2736.4,8.87]]]
["bitfinex","ETHUSD",1738713756601,[[2734.4,2.9256],[2734.2,3.72547],[2734.0,4.25710585],[2733.9,0.292618],[2733.8,2.92632]],[[2735.9,0.04570281],[2736.0,0.7873],[2736.1,3.56682211],[2736.2,1.11846773],[2736.3,12.556181]]]
["bitfinex","ETHUSD",1738713756930,[[2734.0,7.18312585],[2733.9,0.292618],[2733.8,3.72839],[2732.7,3.12745],[2732.6,0.1]],[[2735.4,2.92463],[2735.6,0.7908],[2735.9,12.25568358],[2736.0,3.02403],[2736.1,0.56682211]]]
["bitfinex","ETHUSD",1738713757149,[[2734.0,4.25710585],[2733.9,0.292618],[2733.8,0.8021],[2732.8,0.50830678],[2732.4,2.92773]],[[2735.3,2.92475],[2735.4,0.306],[2735.6,0.7908],[2735.8,8.77],[2735.9,0.43998077]]]
["bitfinex","ETHUSD",1738713757294,[[2734.3,2.92579],[2734.2,2.92581],[2734.0,4.25710585],[2733.9,0.292618],[2733.8,0.8021]],[[2735.0,2.9251],[2735.4,0.306],[2735.5,2.92455],[2735.6,0.7908],[2735.7,3.04570527]]]
["bitfinex","ETHUSD",1738713757660,[[2734.8,2.92524],[2734.0,4.25710585],[2733.9,0.292618],[2733.8,3.72835],[2733.0,3.02717]],[[2735.6,0.7908],[2736.3,0.662471],[2736.4,3.2236],[2736.9,1.30101794],[2737.2,3.80712907]]]
["bitfinex","ETHUSD",1738713757804,[[2734.8,2.92524],[2734.6,2.92543],[2734.5,4.25710585],[2734.4,0.0075],[2734.3,0.5575]],[[2735.4,2.92463],[2735.6,3.71523],[2736.1,2.92386],[2736.2,0.2],[2736.3,0.968471]]]
["bitfinex","ETHUSD",1738713758118,[[2734.8,2.92524],[2734.6,2.92543],[2734.5,4.25710585],[2734.4,0.0075],[2734.3,0.5575]],[[2735.4,2.92463],[2735.6,3.71523],[2735.7,3.0],[2735.8,0.04569938],[2736.1,2.92386]]]
["bitfinex","ETHUSD",1738713758320,[[2734.4,2.93314],[2734.3,0.5575],[2734.2,2.92586],[2734.0,4.25710585],[2733.9,3.218788]],[[2735.1,2.925],[2735.2,2.92492],[2735.3,0.04569943],[2735.6,0.7908],[2735.7,5.92438]]]
["bitfinex","ETHUSD",1738713758517,[[2734.4,2.93314],[2734.3,0.5575],[2734.0,4.25710585],[2733.9,3.218788]],[[2735.2,2.92492],[2735.6,0.7908],[2735.7,5.92438]]]
["bitfinex","ETHUSD",1738713758518,[[2734.5,2.92555],[2734.4,2.93314],[2734.3,0.5575],[2734.0,4.25710585],[2733.9,3.218788]],[[2735.2,2.92492],[2735.4,2.92464],[2735.5,0.04570417],[2735.6,0.7908],[2735.7,3.0]]]
["bitfinex","ETHUSD",1738713758717,[[2734.5,2.92555],[2734.4,2.93314],[2733.9,3.218788]],[[2735.2,2.92492],[2735.4,2.92464],[2735.5,0.04570417],[2735.6,0.7908],[2735.7,3.0]]]
["bitfinex","ETHUSD",1738713758718,[[2735.1,2.92493],[2734.5,4.26460585],[2734.4,2.93318],[2733.9,0.292618],[2733.3,0.1]],[[2735.6,0.7908],[2736.7,2.92323],[2736.8,0.40361748],[2736.9,0.8337579],[2737.7,2.92225]]]
["bitfinex","ETHUSD",1738713758917,[[2734.7,0.8072],[2734.6,6.4829],[2734.5,4.25710585],[2734.2,2.9259],[2733.9,0.292618]],[[2735.6,0.7908],[2735.9,2.92408],[2736.2,3.0],[2736.6,8.77],[2736.7,2.92323]]]
["bitfinex","ETHUSD",1738713759121,[[2735.0,2.92499],[2734.8,3.65426],[2734.7,0.8072],[2734.6,6.4829],[2734.5,4.25710585]],[[2735.6,0.7908],[2735.9,2.92408],[2736.2,3.0],[2736.4,2.92363],[2736.6,8.97]]]
["bitfinex","ETHUSD",1738713759346,[[2735.0,2.92499],[2734.8,3.65426],[2734.7,0.8072],[2734.6,3.5575],[2734.5,4.25710585]],[[2735.6,0.7908],[2735.7,2.92431],[2736.2,3.0],[2736.6,8.97],[2736.9,3.7642679]]]
["bitfinex","ETHUSD",1738713759534,[[2734.8,3.65426],[2734.7,0.8072],[2734.6,3.5575],[2734.5,4.25710585]],[[2735.6,0.7908],[2735.7,2.92431],[2736.2,3.0],[2736.6,8.97],[2736.9,3.7642679]]]
["bitfinex","ETHUSD",1738713759535,[[2734.8,3.65426],[2734.7,0.8072],[2734.6,6.48292],[2734.5,4.25710585],[2734.3,2.92572]],[[2735.5,2.92459],[2735.6,0.7908],[2736.1,2.9695946],[2736.5,5.92351],[2736.6,8.97]]]
["bitfinex","ETHUSD",1738713759700,[[2734.5,4.25710585],[2734.3,0.7546],[2734.0,2.92602],[2733.0,0.1],[2732.6,2.92761]],[[2735.3,2.92475],[2735.5,2.92451],[2735.6,0.7908],[2735.8,2.9242],[2735.9,3.0]]]
["bitfinex","ETHUSD",1738713759896,[[2734.8,0.87082533],[2734.6,0.66986564],[2734.4,0.55822136],[2734.2,2.92582],[2734.0,7.18321585]],[[2734.9,2.92515],[2735.1,2.92493],[2735.2,0.04570012],[2735.6,3.7908],[2736.1,2.9239]]]
["bitfinex","ETHUSD",1738713760232,[[2734.8,0.87082533],[2734.6,0.66986564],[2734.4,0.55822136],[2734.2,2.92589],[2733.6,2.92648]],[[2734.9,3.73765],[2735.1,2.92493],[2735.5,0.04570634],[2735.6,3.0],[2735.7,2.9244]]]
["bitfinex","ETHUSD",1738713760525,[[2734.8,0.87082533],[2734.6,0.66986564],[2734.4,0.55822136],[2734.1,2.92593],[2733.9,2.92619]],[[2734.9,3.73765],[2735.1,2.92493],[2735.4,2.92468],[2735.6,3.0],[2735.7,2.9244]]]
["bitfinex","ETHUSD",1738713760726,[[2734.8,0.87082533],[2734.6,0.66986564],[2734.4,0.55822136],[2733.9,2.92619]],[[2734.9,3.73765],[2735.1,2.92493],[2735.4,2.92468],[2735.6,3.0],[2735.7,2.9244]]]
["bitfinex","ETHUSD",1738713760727,[[2734.8,0.87082533],[2734.6,0.66986564],[2734.5,2.92554],[2734.4,0.55822136],[2734.0,4.25710585]],[[2734.9,0.8125],[2735.1,2.92493],[2735.3,2.92475],[2735.6,3.0],[2735.7,2.9244]]]
["bitfinex","ETHUSD",1738713760928,[[2734.8,0.87082533],[2734.6,0.66986564],[2734.4,0.55822136],[2734.0,4.25710585],[2733.7,0.015]],[[2734.9,3.73765],[2735.1,5.89566564],[2735.3,2.92473],[2735.6,3.0],[2735.8,3.67427]]]
["bitfinex","ETHUSD",1738713761128,[[2734.8,5.33e-06],[2734.6,0.66986564],[2734.4,0.55822136],[2733.1,3.68165],[2733.0,4.25710585]],[[2734.9,4.1571027],[2735.1,5.84996],[2735.2,3.0],[2735.3,2.92473],[2735.5,8.97]]]
["bitfinex","ETHUSD",1738713761335,[[2734.8,5.33e-06],[2734.6,0.66986564],[2734.4,0.55822136],[2733.5,2.92661],[2733.3,2.92679]],[[2734.9,4.1571027],[2735.1,5.84996],[2735.2,3.0],[2735.3,2.92473],[2735.4,0.65]]]
["bitfinex","ETHUSD",1738713761549,[[2733.5,7.18374585],[2733.3,0.015],[2733.1,1.31282136],[2732.6,2.92755],[2732.3,2.92791]],[[2734.1,2.92601],[2734.8,2.92525],[2734.9,1.2319527],[2735.1,2.925],[2735.2,3.0]]]
["bitfinex","ETHUSD",1738713761709,[[2733.5,4.25710585],[2733.4,2.92668],[2733.3,0.015],[2733.2,2.92694],[2733.1,1.31282136]],[[2734.1,2.92601],[2734.3,2.92581],[2734.7,2.97112955],[2734.8,3.0],[2734.9,1.186243]]]
["bitfinex","ETHUSD",1738713761918,[[2733.1,0.55822136],[2732.6,2.92753],[2732.5,4.25710585],[2732.4,2.92779],[2732.1,2.92809]],[[2733.3,2.92686],[2733.6,0.813],[2733.8,3.0],[2733.9,5.85244],[2734.0,0.04571966]]]
["bitfinex","ETHUSD",1738713762110,[[2733.1,0.55822136],[2732.2,3.68069],[2732.0,4.25710585],[2731.2,1.463863],[2731.1,3.0770701]],[[2733.2,2.92697],[2733.3,3.219546],[2733.6,3.78531035],[2733.8,3.0],[2733.9,2.92622]]]
["bitfinex","ETHUSD",1738713762417,[[2733.1,0.55822136],[2732.0,2.92818],[2731.8,2.92846],[2731.7,0.7527],[2731.5,4.25710585]],[[2733.2,5.92697],[2733.3,3.26528338],[2733.6,3.73958],[2733.9,3.12622],[2734.1,11.7036]]]
["bitfinex","ETHUSD",1738713762621,[[2733.1,0.55822136],[2731.8,2.92846],[2731.7,0.7527],[2731.5,4.25710585],[2731.3,2.92896]],[[2733.2,5.97271211],[2733.3,3.219546],[2733.6,3.12658],[2733.8,8.77],[2733.9,3.02622]]]
["bitfinex","ETHUSD",1738713762932,[[2733.1,0.55822136],[2732.1,2.92812],[2731.7,0.7527],[2731.5,4.25710585],[2730.9,2.92934]],[[2733.2,6.72357],[2733.3,3.525546],[2733.6,2.92658],[2733.8,8.77],[2733.9,3.02622]]]
["bitfinex","ETHUSD",1738713763140,[[2733.1,0.55822136],[2731.8,2.92845],[2731.7,0.7527],[2731.5,4.25710585],[2730.7,4.393774]],[[2733.2,6.72357],[2733.3,3.525546],[2733.6,2.92658],[2733.8,9.52],[2733.9,3.02622]]]
["bitfinex","ETHUSD",1738713763338,[[2731.8,2.92845],[2731.7,0.7527],[2731.5,4.25710585],[2730.7,4.393774]],[[2733.2,6.72357],[2733.3,3.525546],[2733.6,2.92658],[2733.8,9.52],[2733.9,3.02622]]]
["bitfinex","ETHUSD",1738713763339,[[2731.8,2.92845],[2731.7,0.7527],[2731.6,2.92867],[2731.5,4.25710585],[2731.2,2.92901]],[[2732.4,2.92783],[2733.0,2.92718],[2733.2,0.7966],[2733.3,0.598686],[2733.6,2.92658]]]
["bitfinex","ETHUSD",1738713763539,[[2731.8,2.92845],[2731.7,0.7527],[2731.5,4.25710585]],[[2732.4,2.92783],[2733.0,2.92718],[2733.2,0.7966],[2733.3,0.598686],[2733.6,2.92658]]]
["bitfinex","ETHUSD",1738713763540,[[2731.8,2.92845],[2731.7,0.7527],[2731.5,4.25710585],[2731.3,2.92893],[2730.9,2.92936]],[[2732.7,2.92755],[2733.2,0.7966],[2733.3,3.525636],[2733.5,0.04574862],[2733.6,11.89658]]]
["bitfinex","ETHUSD",1738713763767,[[2732.0,2.92823],[2731.8,3.296565],[2731.7,0.7527],[2731.5,4.27210585],[2731.3,5.92893]],[[2732.7,2.92755],[2732.9,2.92737],[2733.1,3.0],[2733.2,0.7966],[2733.3,3.27869708]]]
["bitfinex","ETHUSD",1738713763910,[[2731.8,3.296565],[2731.7,0.7527],[2731.6,2.92865],[2731.5,4.82210585],[2731.3,5.92893]],[[2732.6,2.92762],[2732.7,2.92755],[2733.1,3.0],[2733.2,3.72364],[2733.3,0.306]]]
["bitfinex","ETHUSD",1738713764109,[[2731.9,2.92835],[2731.8,0.368115],[2731.7,0.7527],[2731.6,2.92865],[2731.5,4.82210585]],[[2732.6,2.92762],[2732.7,2.92755],[2733.1,3.0],[2733.2,3.72364],[2733.3,0.306]]]
["bitfinex","ETHUSD",1738713764369,[[2732.3,2.92786],[2732.0,4.82210585],[2731.8,0.368115],[2731.7,0.7527],[2731.5,3.0]],[[2733.2,3.72364],[2733.3,0.306]]]
["bitfinex","ETHUSD",1738713764370,[[2732.3,2.92786],[2732.0,4.82210585],[2731.8,0.368115],[2731.7,0.7527],[2731.5,3.0]],[[2733.2,0.7966],[2733.3,2.92686],[2733.6,8.77],[2733.8,2.92639],[2734.1,0.2]]]
["bitfinex","ETHUSD",1738713764656,[[2732.5,0.5575],[2732.4,0.292786],[2732.1,3.0],[2732.0,4.26460585],[2731.9,3.0]],[[2733.2,0.7966],[2733.7,2.92645],[2734.0,3.23212],[2734.4,0.91913463],[2734.5,8.77]]]
["bitfinex","ETHUSD",1738713764955,[[2732.5,2.92769],[2732.3,2.92791],[2732.1,3.0],[2732.0,4.26460585],[2731.8,3.296475]],[[2733.2,0.7966],[2733.6,0.04573407],[2733.9,3.0],[2734.0,3.23212],[2734.4,0.2]]]
["bitfinex","ETHUSD",1738713765162,[[2732.3,2.92791],[2732.1,3.0],[2732.0,4.26460585],[2731.8,3.296475]],[[2733.2,0.7966],[2733.6,0.04573407],[2733.9,3.0],[2734.0,3.23212],[2734.4,0.2]]]
["bitfinex","ETHUSD",1738713765163,[[2732.3,2.92791],[2732.2,0.5575],[2732.1,3.0],[2732.0,4.26460585],[2731.8,3.296475]],[[2733.2,0.7966],[2733.3,2.92695],[2733.6,0.04573407],[2733.8,2.92639],[2733.9,3.0]]]
["bitfinex","ETHUSD",1738713765456,[[2732.1,2.92807],[2732.0,4.25710585],[2731.9,2.92832],[2731.8,0.368115],[2731.7,3.7527]],[[2732.9,2.92729],[2733.2,0.84233857],[2733.5,3.0],[2733.6,2.9266],[2733.9,3.0]]]
["bitfinex","ETHUSD",1738713765657,[[2732.2,3.49302],[2732.1,2.92807],[2732.0,4.25710585],[2731.8,0.368115],[2731.7,3.7527]],[[2732.9,2.92729],[2733.1,2.92715],[2733.2,0.84233857],[2733.5,3.0],[2733.6,2.9266]]]
["bitfinex","ETHUSD",1738713765826,[[2732.2,3.49302],[2732.1,2.92807],[2732.0,4.25710585],[2731.8,0.368115],[2731.7,3.7527]],[[2733.1,2.92715],[2733.2,0.84233857],[2733.5,3.0],[2733.6,2.9266]]]
["bitfinex","ETHUSD",1738713765827,[[2732.3,2.92789],[2732.2,0.565],[2732.1,2.92807],[2732.0,4.25710585],[2731.8,0.368115]],[[2733.1,2.92715],[2733.2,0.7966],[2733.3,2.9269],[2733.4,0.77379316],[2733.5,3.0]]]
["bitfinex","ETHUSD",1738713766023,[[2732.1,0.565],[2732.0,4.25710585],[2731.9,0.5575],[2731.8,0.368115],[2730.2,2.93018]],[[2733.0,0.04573857],[2733.1,0.665065],[2733.2,0.7966],[2733.4,0.72805436],[2733.5,5.9267]]]
["bitfinex","ETHUSD",1738713766222,[[2732.5,2.92764],[2732.1,3.565],[2732.0,4.25710585],[2731.8,0.368115],[2731.0,0.3]],[[2733.2,0.7966],[2733.3,2.92688],[2734.0,0.306],[2734.3,2.92588],[2734.4,0.2]]]
["bitfinex","ETHUSD",1738713766431,[[2732.5,2.92764],[2732.1,3.565],[2732.0,7.18530585],[2731.8,0.368115],[2731.7,0.7527]],[[2733.2,0.7966],[2733.3,2.92688],[2733.5,2.92666],[2734.0,2.92614],[2734.2,0.04573603]]]
["bitfinex","ETHUSD",1738713766628,[[2732.6,0.0075],[2732.5,4.81460585],[2732.1,3.0075],[2732.0,2.9282],[2731.8,0.368115]],[[2733.6,3.0],[2733.7,3.73433],[2734.3,2.92584],[2734.4,0.306],[2734.6,11.8955]]]
["bitfinex","ETHUSD",1738713766832,[[2732.8,2.92731],[2732.6,2.93511],[2732.5,4.81460585],[2732.1,3.0],[2732.0,2.9282]],[[2733.4,2.9268],[2733.5,2.92666],[2733.6,0.04573074],[2733.7,0.8079],[2734.1,2.92601]]]
["bitfinex","ETHUSD",1738713767040,[[2732.8,2.92731],[2732.6,2.93511],[2732.5,4.81460585],[2732.2,2.92795],[2732.1,5.92809]],[[2733.5,2.92666],[2733.6,3.0],[2733.7,3.73436],[2733.8,0.73602362],[2734.1,2.92601]]]
["bitfinex","ETHUSD",1738713767315,[[2732.7,3.48496],[2732.6,2.93511],[2732.5,4.25710585],[2732.2,2.92795],[2732.1,3.0]],[[2733.4,2.92681],[2733.7,3.73436],[2733.8,0.73602362],[2734.0,5.92618],[2734.4,3.23176]]]
["bitfinex","ETHUSD",1738713767515,[[2732.7,3.48496],[2732.6,2.93511],[2732.5,4.25710585],[2732.2,2.92795],[2732.1,3.0]],[[2733.4,2.92681],[2733.6,2.97228072],[2733.7,0.8079],[2733.8,0.73602362],[2734.0,5.92618]]]
["bitfinex","ETHUSD",1738713767908,[[2732.7,3.48496],[2732.6,2.93511],[2732.5,4.25710585],[2732.2,2.92795],[2732.1,3.0]],[[2733.4,2.92681],[2733.6,2.92655],[2733.7,0.8079],[2733.8,0.73602362],[2734.0,5.92618]]]
["bitfinex","ETHUSD",1738713768159,[[2732.5,4.25710585],[2732.4,2.92781],[2732.1,3.0],[2731.9,2.9283],[2731.8,0.368115]],[[2733.4,0.585336],[2733.5,0.04573073],[2733.7,0.8079],[2733.8,3.66236362],[2734.0,5.92618]]]
["bitfinex","ETHUSD",1738713768462,[[2731.7,2.92853],[2731.5,4.25710585],[2731.3,0.7656],[2731.1,3.0771601],[2730.5,4.39402]],[[2732.6,2.92769],[2733.0,2.92718],[2733.2,0.8202],[2733.3,0.04573831],[2733.7,11.69647]]]
["bitfinex","ETHUSD",1738713768664,[[2731.1,3.0771601]],[[2732.6,2.92769],[2733.0,2.92718],[2733.2,0.8202],[2733.7,11.69647]]]
["bitfinex","ETHUSD",1738713768665,[[2731.1,0.1479501],[2731.0,4.25710585],[2730.8,0.7846],[2729.4,1.98324617],[2729.3,11.08880124]],[[2732.2,0.7672],[2732.5,0.04574704],[2732.6,3.0],[2732.7,2.92757],[2732.8,0.73017462]]]
["bitfinex","ETHUSD",1738713768844,[[2731.1,0.1479501],[2730.5,4.25710585],[2730.3,0.7846],[2730.2,2.93015],[2729.9,2.9304]],[[2731.2,2.92911],[2731.4,2.9289],[2732.0,3.0],[2732.1,0.0457633],[2732.2,3.69525]]]
["bitfinex","ETHUSD",1738713769011,[[2731.1,0.1479501],[2730.5,4.25710585],[2730.3,0.7846],[2730.2,2.93015],[2729.6,1.464779]],[[2731.2,2.92911],[2731.4,2.9289],[2732.0,3.0],[2732.2,3.69525]]]
["bitfinex","ETHUSD",1738713769012,[[2731.1,0.1479501],[2730.5,4.25710585],[2730.3,0.7846],[2730.2,2.93015],[2729.6,1.464779]],[[2731.2,2.92911],[2731.4,2.9289],[2731.8,2.92855],[2731.9,0.04576835],[2732.0,3.0]]]
["bitfinex","ETHUSD",1738713769213,[[2731.1,0.1479501],[2730.4,2.92993],[2730.3,0.7846],[2730.2,2.93015],[2730.0,4.25710585]],[[2731.2,2.92911],[2731.4,2.9289],[2731.7,2.97440928],[2732.0,3.0],[2732.2,12.46525]]]
["bitfinex","ETHUSD",1738713769413,[[2731.1,0.1479501],[2730.0,4.25710585],[2729.9,0.7685],[2729.4,2.93095],[2729.1,3.68584581]],[[2731.2,2.92911],[2731.4,2.9289],[2731.7,2.97440928],[2732.0,3.0],[2732.2,12.46525]]]
["bitfinex","ETHUSD",1738713769414,[[2731.1,0.1479501],[2730.0,4.25710585],[2729.9,0.7685],[2729.4,2.93095],[2729.1,3.68584581]],[[2731.2,3.56068272],[2731.3,0.79],[2731.4,2.9289],[2731.6,5.92877],[2731.7,2.92864]]]
["bitfinex","ETHUSD",1738713769650,[[2731.1,0.1479501],[2730.0,4.25710585],[2729.9,6.62948],[2729.2,2.93119],[2729.1,3.68584581]],[[2731.2,6.56068272],[2731.3,0.79],[2731.4,2.9289],[2731.6,3.23477],[2731.7,2.92864]]]
["bitfinex","ETHUSD",1738713769851,[[2731.1,0.1479501],[2729.9,6.62948],[2729.2,2.93119],[2729.1,3.68584581]],[[2731.3,0.79],[2731.6,3.23477]]]
["bitfinex","ETHUSD",1738713769852,[[2731.1,0.1479501],[2730.5,4.25710585],[2730.1,3.0],[2729.9,0.7685],[2729.3,0.1]],[[2731.3,0.79],[2731.6,2.9287],[2731.9,8.77],[2732.4,2.9279],[2732.6,0.307]]]
["bitfinex","ETHUSD",1738713770025,[[2731.1,0.1479501],[2730.5,7.18696585],[2730.3,0.0075],[2730.1,3.0],[2729.9,0.7685]],[[2731.3,0.79],[2731.4,2.92891],[2731.8,0.04576671],[2731.9,8.77],[2732.1,2.92825]]]
["bitfinex","ETHUSD",1738713770243,[[2731.1,0.1479501],[2730.8,2.92953],[2730.5,7.18696585],[2730.3,0.0075],[2730.1,2.93024]],[[2731.3,0.79],[2731.4,2.92891],[2731.6,2.9287],[2731.8,3.0],[2731.9,8.77]]]
["bitfinex","ETHUSD",1738713770443,[[2731.1,0.1479501],[2730.8,2.92953],[2730.6,2.92974],[2730.5,4.25710585],[2730.4,0.0075]],[[2731.6,2.9287],[2731.7,0.04576675],[2731.8,6.6831],[2731.9,9.49958972],[2732.6,3.79212]]]
["bitfinex","ETHUSD",1738713770650,[[2731.1,0.1479501],[2730.8,0.8138],[2730.7,0.0075],[2730.6,3.0],[2730.5,4.25710585]],[[2731.8,0.7546],[2732.6,0.307],[2732.9,8.77],[2733.1,0.2],[2733.2,3.557]]]
["bitfinex","ETHUSD",1738713770847,[[2731.3,2.92892],[2731.1,3.0771601],[2731.0,4.25710585],[2730.8,1.3638],[2730.7,0.0075]],[[2732.5,0.7795],[2732.6,0.35275843],[2733.0,8.77],[2733.1,0.2],[2733.2,6.48404]]]
["bitfinex","ETHUSD",1738713771016,[[2731.1,3.0771601],[2731.0,4.25710585],[2730.8,1.3638]],[[2732.5,0.7795],[2732.6,0.35275843],[2733.0,8.77],[2733.1,0.2],[2733.2,6.48404]]]
["bitfinex","ETHUSD",1738713771017,[[2731.6,2.92867],[2731.4,0.292892],[2731.2,0.5575],[2731.1,0.1479501],[2731.0,4.25710585]],[[2732.3,2.928],[2732.5,3.70726],[2732.6,0.307],[2732.9,0.04575887],[2733.0,5.92726]]]
["bitfinex","ETHUSD",1738713771216,[[2732.0,2.92823],[2731.5,4.26460585],[2731.4,0.842892],[2731.3,2.92894],[2731.1,3.1479501]],[[2732.5,0.7795],[2732.6,2.92763],[2732.9,2.92732],[2733.2,2.92704],[2733.4,0.307]]]
["bitfinex","ETHUSD",1738713771448,[[2732.0,2.92823],[2731.5,4.26460585],[2731.4,0.850392],[2731.3,2.92894],[2731.1,3.1479501]],[[2732.5,0.7795],[2732.6,2.92763],[2732.9,2.92732],[2733.2,2.92704],[2733.4,0.307]]]
["bitfinex","ETHUSD",1738713771626,[[2732.0,2.92823],[2731.5,4.26460585],[2731.4,0.850392],[2731.1,3.1479501],[2730.5,0.1]],[[2732.5,0.7795],[2732.9,2.92732],[2733.4,0.307],[2733.7,0.0075],[2733.8,8.77]]]
["bitfinex","ETHUSD",1738713771815,[[2732.2,2.92802],[2731.8,0.5575],[2731.7,0.7595],[2731.6,3.0],[2731.5,4.26460585]],[[2732.9,0.7795],[2733.1,2.92709],[2733.4,0.307],[2733.5,2.9267],[2733.7,0.04574584]]]
["bitfinex","ETHUSD",1738713772041,[[2732.2,2.92802],[2731.8,0.5575],[2731.7,0.7595]],[[2732.9,0.7795],[2733.1,2.92709],[2733.4,0.307],[2733.5,2.9267],[2733.7,0.04574584]]]
["bitfinex","ETHUSD",1738713772042,[[2732.6,2.92761],[2732.5,4.25710585],[2732.3,0.015],[2732.2,0.55],[2732.1,3.0]],[[2733.5,3.71992],[2733.7,2.92643],[2734.1,2.926],[2734.2,0.307],[2734.4,8.77]]]
["bitfinex","ETHUSD",1738713772215,[[2732.8,2.92736],[2732.6,2.92761],[2732.5,4.25710585],[2732.3,0.307802],[2732.2,0.55]],[[2733.5,3.71992],[2733.7,2.92643],[2734.1,2.926],[2734.2,0.307],[2734.4,8.77]]]
["bitfinex","ETHUSD",1738713772739,[[2732.8,2.92736],[2732.6,2.92761],[2732.5,4.25710585],[2732.3,0.307802],[2732.2,0.55]],[[2733.5,3.71992],[2733.7,2.92643],[2733.8,0.7241614],[2734.1,2.926],[2734.2,0.307]]]
["bitfinex","ETHUSD",1738713772944,[[2733.0,2.92716],[2732.8,2.92736],[2732.5,4.25710585],[2732.3,3.235682],[2732.2,0.55]],[[2733.5,0.7932],[2733.7,2.92643],[2733.9,2.92626],[2734.2,0.307],[2734.7,8.77]]]
["bitfinex","ETHUSD",1738713773142,[[2733.0,0.585452],[2732.7,0.015],[2732.6,4.3045],[2732.5,4.25710585],[2732.3,0.292802]],[[2733.9,2.92626],[2734.0,0.7597],[2734.1,2.92605],[2734.2,0.71815965],[2734.5,2.97131072]]]
["bitfinex","ETHUSD",1738713773452,[[2733.2,2.92688],[2733.0,4.25710585],[2732.7,2.94244],[2732.6,4.3045],[2732.3,0.292802]],[[2734.1,2.92605],[2734.6,0.7597],[2735.2,3.9370975],[2735.4,3.02471],[2736.4,1.82471231]]]
["bitfinex","ETHUSD",1738713773654,[[2733.0,4.25710585],[2732.7,2.94244],[2732.6,4.3045],[2732.3,0.292802]],[[2734.1,2.92605],[2734.6,0.7597],[2735.2,3.9370975],[2735.4,3.02471],[2736.4,1.82471231]]]
["bitfinex","ETHUSD",1738713773655,[[2733.3,0.0075],[2733.1,0.0075],[2733.0,4.80710585],[2732.7,0.015],[2732.6,4.3045]],[[2734.4,0.04572673],[2734.6,0.7597],[2735.0,8.77],[2735.2,3.557],[2735.4,2.92471]]]
["bitfinex","ETHUSD",1738713773858,[[2733.0,4.80710585],[2732.8,0.0075],[2732.6,3.7545],[2732.3,0.292802],[2732.1,2.92808]],[[2734.6,0.7597],[2734.9,3.34470373],[2735.2,3.757],[2735.3,8.77],[2735.4,4.388253]]]
["bitfinex","ETHUSD",1738713774077,[[2733.0,4.25710585],[2732.8,0.0075],[2732.6,3.7545],[2732.5,2.92771],[2732.3,0.292802]],[[2733.8,2.9264],[2734.4,2.97145073],[2734.6,0.7597],[2734.8,3.23226],[2734.9,0.373743]]]
["bitfinex","ETHUSD",1738713774364,[[2733.0,4.25710585],[2732.7,2.92748],[2732.6,3.7545],[2732.3,0.292802],[2731.8,2.92845]],[[2733.5,2.92673],[2734.3,0.0457249],[2734.6,9.5297],[2734.7,0.0075],[2734.8,3.23226]]]
["bitfinex","ETHUSD",1738713774514,[[2732.5,4.25710585],[2732.3,2.92791],[2732.2,0.811],[2731.4,3.221722],[2731.2,2.92905]],[[2733.2,2.92701],[2733.4,0.33840492],[2733.6,0.7835],[2733.9,2.9263],[2734.1,3.0]]]
["bitfinex","ETHUSD",1738713774722,[[2732.5,7.18481585],[2732.3,2.92791],[2732.2,0.811],[2732.1,0.5575],[2732.0,0.0075]],[[2733.2,2.92701],[2733.4,0.33840492],[2733.6,0.7835],[2734.1,3.0],[2734.3,3.48339]]]
["bitfinex","ETHUSD",1738713775143,[[2732.5,7.18481585],[2732.2,0.811],[2732.1,0.5575],[2732.0,0.0075],[2731.2,0.1]],[[2733.4,2.97250192],[2733.6,0.7835],[2733.8,2.92638],[2734.1,3.0],[2734.3,3.48339]]]
["bitfinex","ETHUSD",1738713775448,[[2732.5,7.18481585],[2732.2,0.811],[2732.1,0.5575],[2732.0,0.0075],[2731.2,0.1]],[[2733.4,2.97250192],[2733.6,0.7835],[2734.1,3.0],[2734.3,3.48339]]]
["bitfinex","ETHUSD",1738713775449,[[2732.7,2.92745],[2732.5,7.18481585],[2732.2,0.811],[2732.1,3.48559],[2732.0,0.0075]],[[2733.4,2.85359436],[2733.6,3.71006],[2734.1,5.92606],[2734.3,2.92589],[2734.6,8.77]]]
["bitfinex","ETHUSD",1738713775612,[[2732.7,2.92745],[2732.5,7.18481585],[2732.2,0.811],[2732.1,6.48559],[2732.0,0.0075]],[[2733.4,2.85359436],[2733.6,3.71006],[2734.1,5.92606],[2734.3,2.92589],[2734.5,0.2]]]
["bitfinex","ETHUSD",1738713775952,[[2732.8,2.92738],[2732.7,2.92745],[2732.5,4.25710585],[2732.2,0.811],[2732.1,3.5575]],[[2733.4,2.85359436],[2733.6,3.71006],[2734.1,5.92606],[2734.3,2.92589],[2734.8,2.92526]]]
["bitfinex","ETHUSD",1738713776156,[[2733.0,4.25710585],[2732.9,0.585483],[2732.6,3.015],[2732.5,0.55],[2732.2,3.73896]],[[2734.0,2.92621],[2734.1,0.7806],[2734.2,2.92595],[2734.3,0.306],[2734.6,2.92557]]]
["bitfinex","ETHUSD",1738713776352,[[2733.3,2.92684],[2733.0,4.25710585],[2732.9,0.585483],[2732.7,2.9275],[2732.6,3.015]],[[2734.0,2.92621],[2734.1,0.7806],[2734.2,2.92595],[2734.5,3.0],[2734.6,2.92557]]]
["bitfinex","ETHUSD",1738713776653,[[2733.3,2.92684],[2732.9,0.585483],[2732.7,2.9275]],[[2734.0,2.92621],[2734.1,0.7806],[2734.2,2.92595],[2734.5,3.0],[2734.6,2.92557]]]
["bitfinex","ETHUSD",1738713776654,[[2733.8,2.92623],[2733.6,2.92653],[2733.5,4.25710585],[2733.3,0.5575],[2733.2,2.93447]],[[2734.6,3.70611],[2735.2,2.9249],[2735.3,0.307],[2735.4,8.77],[2735.7,3.69601077]]]
["bitfinex","ETHUSD",1738713776962,[[2733.6,2.92653],[2733.5,4.25710585],[2733.4,2.9267],[2733.3,0.5575],[2733.2,2.93447]],[[2734.4,2.92578],[2734.6,3.70611],[2735.0,2.9251],[2735.1,2.97071696],[2735.3,0.307]]]
["bitfinex","ETHUSD",1738713777153,[[2733.5,4.25710585],[2733.4,2.9267],[2733.3,0.5575],[2733.2,0.0075],[2732.9,3.512683]],[[2734.2,2.92592],[2734.5,0.04571704],[2734.6,0.7806],[2734.9,3.373743],[2735.1,2.925]]]
["bitfinex","ETHUSD",1738713777352,[[2733.5,4.25710585],[2733.4,2.92668],[2733.2,0.0075],[2732.9,0.585483],[2732.4,2.92775]],[[2734.2,2.92592],[2734.6,0.7806],[2734.8,0.04572171],[2734.9,3.373743],[2735.1,2.925]]]
["bitfinex","ETHUSD",1738713777562,[[2733.5,7.18366585],[2733.4,2.92668],[2733.2,0.0075],[2733.0,0.5575],[2732.9,3.512703]],[[2734.2,2.92592],[2734.4,2.92569],[2734.6,0.7806],[2734.8,2.97103171],[2734.9,0.373743]]]
["bitfinex","ETHUSD",1738713777852,[[2733.5,4.25710585],[2733.4,2.92668],[2733.2,2.93445],[2733.0,0.5575],[2732.9,3.512703]],[[2734.1,2.92603],[2734.2,2.92592],[2734.4,0.04572155],[2734.6,0.7806],[2734.8,2.92531]]]
["bitfinex","ETHUSD",1738713778060,[[2733.2,2.92695],[2733.1,0.7772],[2733.0,7.73423585],[2732.9,0.585483],[2731.9,2.92827]],[[2733.9,2.92624],[2734.5,2.92564],[2734.6,3.7806],[2735.1,3.125],[2735.2,0.0075]]]
["bitfinex","ETHUSD",1738713778268,[[2732.7,0.7572],[2732.6,5.9276],[2732.5,4.25710585],[2731.9,2.92827],[2731.4,3.221772]],[[2733.8,0.3383501],[2734.0,2.92615],[2734.4,3.0],[2734.5,2.92564],[2734.6,0.7806]]]
["bitfinex","ETHUSD",1738713778424,[[2732.7,0.7572],[2732.6,2.9276],[2732.5,4.25710585],[2732.1,2.92809],[2732.0,2.92819]],[[2733.6,2.9266],[2733.8,0.292624],[2733.9,2.92626],[2734.3,0.04573159],[2734.4,3.0]]]
["bitfinex","ETHUSD",1738713778623,[[2732.7,0.7572],[2732.6,2.9276],[2732.5,4.25710585],[2732.3,0.565],[2732.2,3.0]],[[2733.6,2.9266],[2733.8,0.33835709],[2733.9,2.92626],[2734.0,3.0],[2734.7,0.2]]]
["bitfinex","ETHUSD",1738713778884,[[2732.7,3.68468],[2732.6,2.9276],[2732.5,4.25710585],[2732.3,0.565],[2731.7,2.92857]],[[2733.4,2.92679],[2733.7,0.7546],[2733.8,0.33835709],[2733.9,5.92626],[2734.3,2.92585]]]
["bitfinex","ETHUSD",1738713779028,[[2732.5,4.25710585],[2732.3,3.75879],[2731.9,2.92835],[2731.3,0.20056091],[2731.0,0.1]],[[2733.6,0.04573309],[2733.7,0.7546],[2733.8,3.292624],[2733.9,5.92626],[2734.4,8.77]]]
["bitfinex","ETHUSD",1738713779230,[[2732.0,7.18527585],[2731.9,0.8159],[2731.4,0.292892],[2730.5,0.3],[2730.1,2.93025]],[[2733.5,2.92665],[2733.6,0.04573309],[2733.7,3.7546],[2733.8,12.062624],[2733.9,2.92626]]]
["bitfinex","ETHUSD",1738713779482,[[2732.2,2.92794],[2732.0,4.25710585],[2731.9,0.8159],[2731.7,2.92853],[2731.4,0.292892]],[[2733.4,0.29723831],[2733.5,3.0],[2733.6,2.9266],[2733.7,9.5246],[2733.8,0.292624]]]
["bitfinex","ETHUSD",1738713779627,[[2732.3,2.92783],[2732.1,0.015],[2732.0,4.25710585],[2731.9,0.8159],[2731.8,2.92842]],[[2733.3,0.04574011],[2733.4,0.29723831],[2733.6,3.65854985],[2733.7,9.5246],[2733.8,0.292624]]]
["bitfinex","ETHUSD",1738713779961,[[2732.4,2.92773],[2732.2,2.92804],[2732.1,0.015],[2732.0,4.25710585],[2731.9,0.8159]],[[2733.2,5.85401],[2733.3,0.04574011],[2733.4,3.29723831],[2733.6,3.65854985],[2733.7,9.5246]]]
["bitfinex","ETHUSD",1738713780168,[[2732.4,2.92773],[2732.2,2.92804],[2732.1,0.015],[2732.0,4.25710585],[2731.9,0.8159]],[[2733.1,2.92709],[2733.2,2.92697],[2733.4,3.29723831],[2733.6,3.65854985],[2733.7,9.5246]]]
["bitfinex","ETHUSD",1738713780366,[[2732.9,2.92723],[2732.5,4.25710585],[2732.3,2.92787],[2732.1,0.565],[2731.9,0.8159]],[[2733.6,3.65854985],[2733.7,9.5246]]]
["bitfinex","ETHUSD",1738713780367,[[2732.9,2.92723],[2732.5,4.25710585],[2732.3,2.92787],[2732.1,0.565],[2731.9,0.8159]],[[2733.6,2.92661],[2733.7,0.7546],[2733.8,0.598624],[2734.0,8.77],[2734.1,2.92602]]]
["bitfinex","ETHUSD",1738713780667,[[2732.7,2.92746],[2732.5,7.18478585],[2732.1,3.49313],[2731.9,0.8159],[2731.6,2.92864]],[[2733.4,2.92678],[2733.6,2.92661],[2733.7,0.80033255],[2733.8,0.306],[2734.0,2.92615]]]
["bitfinex","ETHUSD",1738713781013,[[2732.0,4.25710585],[2731.9,0.8159],[2731.3,2.92896],[2730.5,5.36],[2730.4,0.506]],[[2733.3,0.04573307],[2733.4,0.585339],[2733.7,3.7546],[2733.8,9.6335],[2734.0,3.1262]]]
["bitfinex","ETHUSD",1738713781129,[[2732.0,4.25710585],[2731.9,0.8159],[2731.3,2.92896],[2730.6,0.2],[2730.5,5.36]],[[2732.6,2.92766],[2733.2,2.92697],[2733.3,3.04573307],[2733.4,8.77],[2733.7,0.7546]]]
["bitfinex","ETHUSD",1738713781468,[[2732.9,2.92727],[2732.7,2.92747],[2732.5,4.25710585],[2732.2,2.92804],[2732.1,0.015]],[[2733.6,2.92664],[2733.7,3.68114],[2734.1,9.077],[2734.2,3.67445852],[2734.8,5.55]]]
["bitfinex","ETHUSD",1738713781643,[[2732.5,4.25710585],[2732.3,2.92785],[2732.1,2.9431],[2730.7,0.1],[2730.6,2.92975]],[[2733.0,2.92721],[2733.5,0.04573291],[2733.7,3.7546],[2734.1,9.077],[2734.2,0.74854852]]]
["bitfinex","ETHUSD",1738713781838,[[2732.5,4.25710585],[2732.3,2.92785],[2732.1,2.9431],[2731.6,2.92862],[2731.1,0.1479501]],[[2733.0,2.92721],[2733.5,0.04573291],[2733.7,3.7546],[2734.1,9.077],[2734.2,0.74854852]]]
["bitfinex","ETHUSD",1738713781839,[[2732.5,4.25710585],[2732.3,2.92785],[2732.1,2.9431],[2731.6,2.92862],[2731.1,0.1479501]],[[2733.0,2.92721],[2733.5,0.04573291],[2733.6,2.92659],[2733.7,3.7546],[2733.9,2.92627]]]
["bitfinex","ETHUSD",1738713782028,[[2731.1,0.1479501]],[[2733.0,2.92721],[2733.6,2.92659],[2733.7,3.7546],[2733.9,2.92627]]]
["bitfinex","ETHUSD",1738713782029,[[2731.7,2.92853],[2731.5,5.06870585],[2731.1,0.1479501],[2730.4,2.92994],[2730.1,0.2]],[[2732.4,2.92786],[2732.9,0.04573936],[2733.0,2.92722],[2733.2,0.8126],[2733.3,3.0]]]
["bitfinex","ETHUSD",1738713782228,[[2731.7,2.92853],[2731.5,7.99748585],[2731.1,3.0771201],[2730.4,2.92994],[2730.1,0.608]],[[2732.3,2.928],[2732.4,2.92786],[2732.9,2.97306936],[2733.2,9.5826],[2733.3,5.92692]]]
["bitfinex","ETHUSD",1738713782435,[[2731.5,0.8116],[2731.3,2.92897],[2731.1,3.0771201],[2731.0,4.25710585],[2730.7,2.92964]],[[2732.0,2.92835],[2732.1,2.92816],[2732.6,2.92768],[2732.8,0.04574976],[2732.9,5.92733]]]
["bitfinex","ETHUSD",1738713782780,[[2731.1,0.1479501],[2731.0,7.99022585],[2730.2,2.93016],[2729.8,2.9306],[2729.6,0.2]],[[2731.8,2.92852],[2732.0,3.55972583],[2732.3,0.7614],[2732.4,2.92793],[2732.6,3.0]]]
["bitfinex","ETHUSD",1738713782934,[[2731.4,2.92882],[2731.1,0.1479501],[2731.0,5.06100585],[2730.8,6.49448],[2730.2,2.93016]],[[2732.3,3.68941],[2732.5,8.77],[2732.9,2.92739],[2733.1,3.48459],[2733.6,5.55]]]
["bitfinex","ETHUSD",1738713783274,[[2731.7,2.92849],[2731.5,2.92875],[2731.2,2.94411],[2731.1,0.1479501],[2731.0,8.06100585]],[[2732.4,2.92783],[2732.5,2.92775],[2732.8,0.7733],[2732.9,2.92739],[2733.0,9.078]]]
["bitfinex","ETHUSD",1738713783472,[[2731.5,4.25710585],[2731.3,0.55],[2731.2,0.565],[2731.1,0.1479501],[2731.0,3.8039]],[[2732.8,0.7733],[2733.3,8.77],[2733.5,0.5575],[2733.6,5.35],[2734.6,3.853]]]
["bitfinex","ETHUSD",1738713783654,[[2732.0,0.7956],[2731.9,2.92835],[2731.6,0.015],[2731.5,4.25710585],[2731.3,0.55]],[[2732.6,2.92763],[2733.1,2.92707],[2733.2,1.4994001],[2733.3,8.77],[2733.6,5.35]]]
["bitfinex","ETHUSD",1738713783860,[[2732.0,0.7956],[2731.9,2.92835],[2731.7,2.92852],[2731.6,0.015],[2731.5,4.25710585]],[[2732.6,2.92764],[2732.8,2.92744],[2733.0,0.0457448],[2733.1,2.92707],[2733.2,2.3764001]]]
["bitfinex","ETHUSD",1738713784055,[[2732.0,0.7956],[2731.7,0.55],[2731.6,0.015],[2731.5,7.25710585],[2731.3,0.55]],[[2733.0,2.92721],[2733.2,4.57732],[2733.6,8.27662],[2733.7,0.308],[2733.9,0.5575]]]
["bitfinex","ETHUSD",1738713784367,[[2732.0,0.7956],[2731.7,0.55],[2731.5,7.25710585]],[[2733.0,2.92721],[2733.2,4.57732],[2733.6,8.27662],[2733.7,0.308],[2733.9,0.5575]]]
["bitfinex","ETHUSD",1738713784368,[[2732.0,5.05270585],[2731.7,2.92853],[2731.5,3.0],[2731.1,3.0770801],[2730.8,5.26]],[[2733.1,2.92707],[2733.2,0.7733],[2733.6,9.51496555],[2733.7,3.23451],[2734.3,3.6848]]]
["bitfinex","ETHUSD",1738713784669,[[2731.6,0.7956],[2731.5,4.25710585],[2731.1,0.1479501],[2730.4,2.92992],[2730.0,5.56]],[[2732.2,2.92812],[2733.0,0.370037],[2733.1,11.7429029],[2733.2,0.7733],[2733.3,3.0]]]
["bitfinex","ETHUSD",1738713784966,[[2731.1,0.9435501],[2731.0,4.25710585],[2730.1,2.93023],[2729.7,4.77221446],[2729.6,0.2]],[[2732.0,0.7733],[2732.1,0.04575383],[2732.7,3.0],[2732.8,2.9274],[2732.9,9.3275]]]
["bitfinex","ETHUSD",1738713785177,[[2731.1,0.9435501],[2731.0,4.25710585],[2730.6,2.92969],[2730.1,2.93023],[2729.8,0.20154884]],[[2732.0,0.7733],[2732.1,2.92816],[2732.3,3.0],[2732.6,0.04576137],[2732.9,8.77]]]
["bitfinex","ETHUSD",1738713785473,[[2731.9,2.92829],[2731.5,4.25710585],[2731.4,2.92886],[2731.2,0.015],[2731.1,3.9435501]],[[2732.5,0.7733],[2732.7,2.92752],[2732.9,2.92737],[2733.2,11.69697],[2733.7,3.43447]]]
["bitfinex","ETHUSD",1738713785674,[[2731.9,2.92829],[2731.5,4.25710585],[2731.2,0.015],[2731.1,3.9435501]],[[2732.7,2.92752],[2732.9,2.92737],[2733.2,11.69697],[2733.7,3.43447]]]
["bitfinex","ETHUSD",1738713785675,[[2731.9,2.92829],[2731.5,7.18583585],[2731.2,0.015],[2731.1,3.9435501],[2730.8,2.92954]],[[2732.9,3.68657],[2733.2,8.77],[2733.7,3.43447],[2734.2,7.18301585],[2920.0,2.7276]]]
["bitfinex","ETHUSD",1738713785896,[[2731.9,2.92829],[2731.7,2.92856],[2731.5,4.25710585],[2731.4,0.55],[2731.3,2.92895]],[[2732.7,5.85518],[2732.9,1.1648607],[2733.0,3.370037],[2733.2,2.92701],[2733.3,8.77]]]
["bitfinex","ETHUSD",1738713786108,[[2731.9,2.92829],[2731.5,4.25710585],[2731.4,3.47884],[2731.0,2.92923],[2730.5,0.204266]],[[2732.7,2.92759],[2732.9,4.0921807],[2733.0,3.370037],[2733.2,2.92701],[2733.3,8.77]]]
["bitfinex","ETHUSD",1738713786263,[[2732.1,2.92814],[2731.9,2.92829],[2731.5,4.25710585],[2731.4,3.47884],[2731.0,2.92923]],[[2732.7,2.92759],[2732.9,4.0921807],[2733.0,3.370037],[2733.2,2.92701],[2733.3,8.77]]]
["bitfinex","ETHUSD",1738713786463,[[2732.3,2.92786],[2731.8,0.55],[2731.6,3.015],[2731.5,4.25710585],[2731.4,3.47884]],[[2732.9,0.7592],[2733.0,3.370037],[2733.1,2.92712],[2733.3,8.77],[2733.5,2.92675]]]
["bitfinex","ETHUSD",1738713786683,[[2731.9,3.73295],[2731.7,2.92854],[2731.6,3.0075],[2731.5,4.25710585],[2731.1,0.1479501]],[[2732.7,2.92752],[2732.9,0.80494296],[2733.0,0.370037],[2733.1,2.92713],[2733.3,8.77]]]
["bitfinex","ETHUSD",1738713786892,[[2731.5,7.18587585],[2731.4,0.8046],[2731.1,0.1479501],[2730.2,5.26],[2730.0,0.6200053]],[[2732.6,0.04574815],[2732.7,0.3732463],[2732.9,0.7592],[2733.0,3.370037],[2733.1,5.92713]]]
["bitfinex","ETHUSD",1738713787063,[[2731.5,7.18587585],[2731.4,0.8046],[2731.1,3.0771601],[2730.7,2.92955],[2730.4,0.309]],[[2732.3,2.92793],[2732.6,0.04574815],[2732.9,3.68653],[2733.0,3.370037],[2733.1,2.92713]]]
["bitfinex","ETHUSD",1738713787261,[[2731.3,2.92893],[2731.1,3.0771301],[2731.0,4.25710585],[2730.9,0.8046],[2730.7,2.92963]],[[2731.9,2.92836],[2732.2,0.0457535],[2732.4,3.0],[2732.8,3.0],[2732.9,12.45655]]]
["bitfinex","ETHUSD",1738713787511,[[2731.1,0.1479501],[2731.0,4.25710585],[2730.9,3.734],[2729.9,2.93041],[2729.6,2.93072]],[[2731.7,2.92867],[2731.9,0.292836],[2732.0,0.778],[2732.2,0.0457535],[2732.4,3.0]]]
["bitfinex","ETHUSD",1738713787660,[[2731.1,0.1479501],[2729.9,2.93041],[2729.6,2.93072]],[[2731.9,0.292836],[2732.0,0.778],[2732.4,3.0]]]
["bitfinex","ETHUSD",1738713787661,[[2731.1,0.1479501],[2730.7,2.92956],[2730.5,7.18691585],[2730.4,0.7638],[2729.9,2.93041]],[[2731.4,2.92899],[2731.6,0.04576508],[2731.9,0.292836],[2732.0,6.7063],[2732.3,11.69799]]]
["bitfinex","ETHUSD",1738713787861,[[2731.1,0.1479501],[2730.5,10.11669585],[2730.4,0.7638],[2730.1,2.93027],[2729.7,2.896]],[[2731.2,2.92911],[2731.4,2.92899],[2731.8,0.04576665],[2731.9,0.292836],[2732.0,3.778]]]
["bitfinex","ETHUSD",1738713788194,[[2731.1,0.1479501],[2730.0,4.25710585],[2729.2,0.309],[2729.1,2.93136],[2729.0,0.79695609]],[[2731.2,5.97488156],[2731.4,5.85799],[2731.6,3.853],[2731.7,11.69867],[2731.9,0.292836]]]
["bitfinex","ETHUSD",1738713788379,[[2731.1,0.1479501],[2730.1,2.93026],[2730.0,4.25710585],[2729.9,3.69426],[2729.5,2.93091]],[[2731.2,6.75288156],[2731.4,5.85799],[2731.5,8.77],[2731.7,2.92867],[2731.9,0.292836]]]
["bitfinex","ETHUSD",1738713788714,[[2731.1,1e-07],[2729.5,7.18798585],[2729.4,0.7974],[2729.0,3.72842609],[2728.5,4.397268]],[[2731.2,16.90151034],[2731.4,5.85799],[2731.7,3.47867],[2731.8,0.1],[2731.9,0.492836]]]
["bitfinex","ETHUSD",1738713788916,[[2729.5,7.18798585],[2729.4,0.7974],[2729.0,3.72842609],[2728.5,4.397268],[2728.0,0.2]],[[2731.0,5.85864],[2731.1,3.0],[2731.2,13.92662878],[2731.4,2.92899],[2731.7,0.2]]]
["bitfinex","ETHUSD",1738713789061,[[2729.7,2.93069],[2729.5,7.18798585],[2729.4,0.7974],[2729.0,3.72842609],[2728.7,2.93174]],[[2730.4,2.93003],[2730.6,2.92979],[2730.9,0.04578719],[2731.0,12.00932],[2731.1,3.0]]]
["bitfinex","ETHUSD",1738713789373,[[2729.5,7.18802585],[2729.4,0.7974],[2729.3,2.93112],[2728.2,4.397764],[2728.1,0.2]],[[2730.3,2.97594719],[2730.4,0.78],[2730.9,2.92949],[2731.0,9.08],[2731.1,3.0]]]
["bitfinex","ETHUSD",1738713789693,[[2729.5,7.18802585],[2729.4,0.7974],[2729.3,2.93112],[2729.0,0.015],[2728.9,2.93153]],[[2730.2,2.9302],[2730.3,0.04578719],[2730.4,0.78],[2731.0,9.08],[2731.1,3.0]]]
["bitfinex","ETHUSD",1738713789897,[[2729.7,2.93065],[2729.5,4.25710585],[2729.4,0.7974],[2729.0,0.015],[2728.7,2.93171]],[[2730.4,3.70999],[2730.9,0.04578886],[2731.0,9.08],[2731.1,3.0],[2731.2,1.37862878]]]
["bitfinex","ETHUSD",1738713790098,[[2729.7,2.93065],[2729.5,4.25710585],[2729.4,0.7974],[2729.0,3.015],[2728.7,2.93171]],[[2730.4,0.78],[2730.6,2.92982],[2730.8,3.0],[2731.0,9.08],[2731.2,0.82112878]]]
["bitfinex","ETHUSD",1738713790258,[[2729.7,2.93065],[2729.5,4.25710585],[2729.4,0.7974],[2729.0,0.015],[2728.7,2.93171]],[[2730.4,0.78],[2730.6,2.92982],[2730.8,3.0],[2731.0,9.08],[2731.2,0.82112878]]]
["bitfinex","ETHUSD",1738713790596,[[2729.9,2.93049],[2729.7,0.71877559],[2729.6,2.93075],[2729.5,4.80710585],[2729.4,0.8124]],[[2730.5,2.92986],[2730.8,3.0],[2730.9,0.82228551],[2731.0,9.08],[2731.2,0.82112878]]]
["bitfinex","ETHUSD",1738713790816,[[2729.6,2.93075],[2729.5,4.80710585],[2729.4,0.8124]],[[2730.5,2.92986],[2730.8,3.0],[2730.9,0.82228551],[2731.0,9.08],[2731.2,0.82112878]]]
["bitfinex","ETHUSD",1738713790817,[[2729.6,2.93081],[2729.5,4.25710585],[2729.4,3.74341],[2728.9,2.93148],[2728.6,2.93183]],[[2730.3,2.93018],[2730.5,2.97569551],[2730.7,2.92974],[2730.8,3.0],[2730.9,0.7765]]]
["bitfinex","ETHUSD",1738713790972,[[2729.2,2.93122],[2729.0,7.98787585],[2728.7,2.93178],[2728.4,0.1479501],[2728.1,2.93239]],[[2729.8,2.93063],[2730.1,2.93029],[2730.2,0.04578803],[2730.6,3.0],[2730.7,11.69974]]]
["bitfinex","ETHUSD",1738713791173,[[2729.0,7.98787585],[2728.7,2.93169],[2728.4,0.1479501],[2728.2,2.93223],[2728.1,2.93239]],[[2729.6,2.93085],[2729.7,0.04579273],[2729.8,2.93063],[2729.9,0.804],[2730.2,2.93023]]]
["bitfinex","ETHUSD",1738713791499,[[2728.9,2.93149],[2728.7,2.93169],[2728.6,0.7507],[2728.5,4.25710585],[2728.4,0.1479501]],[[2729.6,2.93084],[2729.7,0.04579273],[2729.9,0.804],[2730.1,2.93035],[2730.4,3.0]]]
["bitfinex","ETHUSD",1738713791697,[[2728.5,4.25710585],[2728.4,0.1479501]],[[2729.6,2.93084],[2729.9,0.804],[2730.1,2.93035]]]
["bitfinex","ETHUSD",1738713791698,[[2728.5,4.25710585],[2728.4,0.1479501],[2728.3,2.93221],[2728.1,0.7507],[2727.7,2.93281]],[[2729.1,2.93145],[2729.5,0.04580026],[2729.6,11.99855327],[2729.8,3.0],[2729.9,0.8115]]]
["bitfinex","ETHUSD",1738713792032,[[2728.4,0.1479501],[2727.9,2.93257],[2727.7,2.93287],[2727.6,0.7507],[2727.5,4.25710585]],[[2728.7,2.93185],[2728.8,2.93177],[2729.0,0.87860967],[2729.3,2.9312],[2729.6,3.29766327]]]
["bitfinex","ETHUSD",1738713792180,[[2728.4,0.1479501],[2727.7,2.93287],[2727.6,0.7507],[2727.5,4.25710585],[2726.9,0.79695609]],[[2728.7,2.93185],[2728.8,2.97758497],[2729.0,0.8328],[2729.3,2.9312],[2729.6,3.29766327]]]
["bitfinex","ETHUSD",1738713792384,[[2728.4,0.1479501],[2727.7,2.93287],[2727.6,0.7507],[2727.5,7.19014585],[2727.1,2.93847]],[[2728.7,2.93185],[2729.0,0.8328],[2729.6,3.29766327]]]
["bitfinex","ETHUSD",1738713792385,[[2728.4,0.1479501],[2727.7,2.93287],[2727.6,0.7507],[2727.5,7.19014585],[2727.1,2.93847]],[[2728.5,2.93201],[2728.6,0.04581493],[2728.7,2.93179],[2729.0,0.8328],[2729.1,5.93142]]]
["bitfinex","ETHUSD",1738713792566,[[2728.4,0.1479501],[2727.3,2.93328],[2727.1,0.005],[2727.0,4.25710585],[2726.9,1.54765609]],[[2728.5,2.93201],[2728.6,0.04581493],[2728.7,2.93179],[2729.1,5.93142]]]
["bitfinex","ETHUSD",1738713792567,[[2728.4,0.1479501],[2727.3,2.93328],[2727.1,0.005],[2727.0,4.25710585],[2726.9,1.54765609]],[[2728.5,6.76481],[2728.6,0.04581493],[2728.7,2.93179],[2728.9,8.77],[2729.1,5.93142]]]
["bitfinex","ETHUSD",1738713792766,[[2728.4,0.1479501],[2727.8,0.7507],[2727.5,4.25710585],[2727.4,0.01837703],[2727.1,2.93843]],[[2728.6,0.04581493],[2728.9,11.7016],[2729.3,0.8328],[2729.6,0.29766327],[2729.8,0.19980583]]]
["bitfinex","ETHUSD",1738713793060,[[2728.4,0.1479501],[2727.8,0.7507],[2727.5,4.25710585],[2727.1,2.93843]],[[2729.3,0.8328],[2729.6,0.29766327]]]
["bitfinex","ETHUSD",1738713793061,[[2728.4,0.1479501],[2727.8,3.68342],[2727.6,2.93295],[2727.5,4.25710585],[2727.2,2.95167299]],[[2729.0,2.93147],[2729.1,2.93136],[2729.3,1.55546125],[2729.6,3.22855327],[2729.9,0.312]]]
["bitfinex","ETHUSD",1738713793316,[[2728.4,0.1479501],[2727.6,2.93295],[2727.5,4.25710585],[2727.4,2.93316],[2727.2,0.7507]],[[2728.5,2.93201],[2728.6,3.0],[2728.7,2.93188],[2728.9,3.42358396],[2729.1,11.70136]]]
["bitfinex","ETHUSD",1738713793497,[[2728.4,0.1479501],[2727.5,4.25710585],[2727.2,0.7507],[2726.9,2.93367],[2726.1,4.563599]],[[2728.5,3.81063167],[2728.6,3.0],[2728.7,2.93188],[2728.9,3.37776673],[2729.1,11.70136]]]
["bitfinex","ETHUSD",1738713793697,[[2728.4,0.1479501],[2727.5,4.25710585],[2727.3,2.93326],[2727.2,0.7507],[2727.0,0.0183777]],[[2728.5,3.81063167],[2728.6,3.0],[2728.7,2.93188],[2728.9,3.37776673],[2729.1,11.70136]]]
["bitfinex","ETHUSD",1738713793885,[[2728.4,0.1479501],[2727.5,4.25710585],[2727.3,2.93326],[2727.2,0.7507],[2727.1,2.93848]],[[2728.5,3.76481],[2728.6,3.0],[2728.7,2.93188],[2728.9,3.37776673],[2729.1,11.70136]]]
["bitfinex","ETHUSD",1738713794087,[[2728.4,0.1479501],[2727.5,7.19015585],[2727.2,0.7507],[2727.1,2.93842],[2727.0,3.0]],[[2728.5,3.76481],[2728.6,3.0],[2728.7,2.93188],[2728.9,0.44611673],[2729.1,11.70136]]]
["bitfinex","ETHUSD",1738713794301,[[2728.4,0.1479501],[2727.5,4.25710585],[2727.3,0.0183777],[2727.2,0.7507],[2727.1,0.005]],[[2728.5,1.60523831],[2728.7,2.93188],[2728.9,0.44611673],[2729.1,8.77],[2729.6,0.29766327]]]
["bitfinex","ETHUSD",1738713794600,[[2728.4,0.1479501],[2727.6,2.93289],[2727.5,4.25710585],[2727.4,2.93317],[2727.2,3.7507]],[[2728.5,3.76481],[2728.7,2.93188],[2728.9,1.16028211],[2729.0,0.04581744],[2729.1,8.77]]]
["bitfinex","ETHUSD",1738713794899,[[2728.4,0.1479501],[2727.7,2.93287],[2727.5,4.25710585],[2727.4,2.93317],[2727.2,3.7507]],[[2728.5,3.76481],[2728.7,2.93188],[2728.9,1.16028211],[2729.0,5.93153],[2729.1,8.77]]]
["bitfinex","ETHUSD",1738713795068,[[2728.4,0.1479501],[2727.7,2.93287],[2727.5,4.25710585],[2727.4,2.93317],[2727.2,0.7507]],[[2728.5,4.434479],[2728.7,2.93188],[2728.9,1.16028211],[2729.0,5.93153],[2729.1,8.77]]]
["bitfinex","ETHUSD",1738713795269,[[2728.4,0.1479501],[2727.7,2.93287],[2727.5,7.19018585],[2727.2,0.7507],[2726.2,1.14586074]],[[2728.5,4.434479],[2728.7,2.93188],[2728.9,1.16028211],[2729.0,5.93153],[2729.1,8.77]]]
["bitfinex","ETHUSD",1738713795501,[[2728.4,0.1479501],[2727.5,4.25710585],[2727.1,2.93842],[2726.8,0.8074],[2726.2,0.94586074]],[[2728.5,7.434479],[2728.7,2.93188],[2728.8,8.77],[2728.9,4.09195211],[2729.0,5.93153]]]
["bitfinex","ETHUSD",1738713795705,[[2727.1,0.005],[2726.5,4.25710585],[2726.3,0.7524],[2725.8,2.93482],[2725.2,0.1]],[[2727.6,0.775],[2727.7,2.93295],[2728.3,2.93222],[2728.4,3.5575],[2728.5,0.983669]]]
["bitfinex","ETHUSD",1738713795927,[[2727.1,0.005],[2726.5,4.2755185],[2726.3,0.7524],[2725.8,2.93482],[2725.6,0.74280231]],[[2727.6,0.775],[2728.2,11.74825702],[2728.4,3.5575],[2728.5,0.983669],[2728.6,2.93192]]]
["bitfinex","ETHUSD",1738713796086,[[2727.2,2.93338],[2727.1,0.005],[2726.9,2.9337],[2726.5,7.2096685],[2726.4,0.0075]],[[2727.9,2.93266],[2728.0,0.775],[2728.1,2.93246],[2728.2,8.77],[2728.4,3.0]]]
["bitfinex","ETHUSD",1738713796284,[[2727.5,2.933],[2727.3,2.93329],[2727.1,0.005],[2727.0,4.25710585],[2726.9,2.95207458]],[[2728.0,0.775],[2728.2,8.77],[2728.3,2.93225],[2728.5,3.915719],[2728.8,2.93178]]]
["bitfinex","ETHUSD",1738713796485,[[2727.5,2.933],[2727.1,0.005],[2727.0,4.25710585],[2726.9,2.95207458]],[[2728.0,0.775],[2728.2,8.77],[2728.3,2.93225],[2728.5,3.915719],[2728.8,2.93178]]]
["bitfinex","ETHUSD",1738713796486,[[2727.7,2.93279],[2727.5,3.369629],[2727.2,0.8131],[2727.1,0.02339367],[2727.0,7.19816585]],[[2728.2,8.77],[2728.5,4.721319],[2728.7,3.66012074],[2729.1,2.93142],[2729.5,3.13094]]]
["bitfinex","ETHUSD",1738713796680,[[2728.2,2.93232],[2727.6,2.93298],[2727.5,7.20852385],[2727.4,3.0],[2727.2,0.8131]],[[2728.8,2.93169],[2729.0,0.8056],[2729.4,8.77],[2729.5,2.93094],[2729.6,0.29766327]]]
["bitfinex","ETHUSD",1738713796918,[[2728.1,2.93244],[2727.6,0.55],[2727.5,4.25710585],[2727.4,3.565],[2727.2,0.8131]],[[2728.9,0.04581587],[2729.0,0.8056],[2729.5,0.314],[2729.6,0.29766327],[2729.9,8.77]]]
["bitfinex","ETHUSD",1738713797130,[[2728.1,2.93244],[2728.0,4.25710585],[2727.7,0.01837082],[2727.6,3.55],[2727.3,2.93322]],[[2729.0,0.8056],[2729.5,0.314],[2729.6,0.29766327],[2729.9,8.77]]]
["bitfinex","ETHUSD",1738713797131,[[2728.1,2.93244],[2728.0,4.25710585],[2727.7,0.01837082],[2727.6,3.55],[2727.3,2.93322]],[[2729.0,0.8056],[2729.2,2.93128],[2729.3,0.72522465],[2729.4,0.04581398],[2729.5,0.314]]]
["bitfinex","ETHUSD",1738713797336,[[2728.0,4.27547139],[2727.7,0.789],[2727.6,3.55],[2727.3,2.93322],[2726.7,0.37280079]],[[2729.0,0.8056],[2729.2,2.93128],[2729.3,0.72522465],[2729.5,0.314],[2730.1,0.0075]]]
["bitfinex","ETHUSD",1738713797495,[[2728.2,2.93233],[2728.0,4.25710585],[2727.7,0.789],[2727.6,3.55],[2727.5,2.93299]],[[2728.9,0.04581134],[2729.0,0.8056],[2729.1,3.0],[2729.2,2.93128],[2729.3,0.72522465]]]
["bitfinex","ETHUSD",1738713797700,[[2728.0,4.25710585],[2727.8,2.93272],[2727.7,0.789],[2727.6,3.0],[2726.8,2.9338]],[[2728.8,2.93169],[2728.9,0.43095247],[2729.0,0.8056],[2729.2,8.77],[2729.3,3.72522465]]]
["bitfinex","ETHUSD",1738713797900,[[2727.5,4.25710585],[2727.2,0.789],[2727.1,0.005],[2726.8,2.9338],[2726.5,2.93408]],[[2728.9,0.43095247],[2729.0,0.8056],[2729.3,3.72522465]]]
["bitfinex","ETHUSD",1738713797901,[[2727.5,4.25710585],[2727.2,0.789],[2727.1,0.005],[2726.8,2.9338],[2726.5,2.93408]],[[2728.3,2.93233],[2728.7,0.04581891],[2728.9,11.70159],[2729.0,0.8056],[2729.1,3.0]]]
["bitfinex","ETHUSD",1738713798104,[[2727.2,3.7224],[2727.1,0.005],[2727.0,7.19069585],[2726.5,2.93407],[2725.9,2.93472]],[[2728.9,11.70159],[2729.0,0.8056],[2729.1,3.0]]]
["bitfinex","ETHUSD",1738713798105,[[2727.2,3.7224],[2727.1,0.005],[2727.0,7.19069585],[2726.5,2.93407],[2725.9,2.93472]],[[2727.9,2.93266],[2728.1,2.93245],[2728.2,0.04582511],[2728.5,2.93206],[2728.6,11.77]]]
["bitfinex","ETHUSD",1738713798319,[[2727.1,2.93851],[2727.0,4.25710585],[2726.8,0.789],[2726.5,2.93407],[2725.9,2.93472]],[[2727.8,2.97867098],[2728.0,2.93257],[2728.1,0.8012],[2728.4,2.93217],[2728.5,8.77]]]
["bitfinex","ETHUSD",1738713798505,[[2727.1,0.005],[2727.0,4.25710585],[2726.9,0.01840726],[2726.8,0.789],[2726.7,3.0]],[[2728.1,0.8012],[2728.2,3.0],[2728.3,2.93232],[2728.5,8.77],[2729.3,0.92522465]]]
["bitfinex","ETHUSD",1738713798729,[[2727.3,2.93322],[2727.1,2.93844],[2727.0,4.27550079],[2726.8,3.72277],[2726.7,3.0]],[[2728.1,2.93245],[2728.5,0.7986],[2728.8,8.77],[2729.2,2.93136],[2729.5,3.44495]]]
["bitfinex","ETHUSD",1738713799061,[[2727.6,2.9329],[2727.4,0.01839805],[2727.1,0.005],[2727.0,7.19066585],[2726.8,3.72277]],[[2728.3,2.93222],[2728.5,0.7986],[2728.6,5.93201],[2728.8,8.77],[2728.9,4.398364]]]
["bitfinex","ETHUSD",1738713799219,[[2727.8,2.9327],[2727.6,2.9329],[2727.5,4.25710585],[2727.1,6.52184031],[2726.8,3.72277]],[[2728.5,3.73065],[2728.6,5.93201],[2729.1,8.77],[2729.2,2.93136],[2729.9,5.55]]]
["bitfinex","ETHUSD",1738713799409,[[2727.8,2.9327],[2727.6,2.9329],[2727.5,4.25710585],[2727.1,6.50345],[2726.8,3.72277]],[[2728.5,3.73065],[2728.6,5.93201],[2729.1,8.77],[2729.2,2.93136],[2729.7,0.2]]]
["bitfinex","ETHUSD",1738713799597,[[2727.8,2.9327],[2727.6,2.9329],[2727.5,4.25710585],[2727.1,6.50345],[2726.8,3.72277]],[[2728.5,3.77647054],[2728.6,5.93201],[2729.1,8.77],[2729.2,2.93136],[2729.3,1.46658]]]
["bitfinex","ETHUSD",1738713799801,[[2727.8,2.9327],[2727.6,2.9329],[2727.5,4.25710585],[2727.1,6.50345],[2726.8,3.72277]],[[2728.5,3.77647054],[2728.6,5.93201],[2729.0,0.73657689],[2729.1,8.77],[2729.2,2.93136]]]
["bitfinex","ETHUSD",1738713800052,[[2727.8,2.9327],[2727.6,2.9329],[2727.5,4.25710585],[2727.1,6.50345],[2726.8,3.72277]],[[2728.5,3.77647054],[2728.6,5.93201],[2729.0,0.73657689],[2729.1,8.77]]]
["bitfinex","ETHUSD",1738713800053,[[2727.8,2.9327],[2727.6,2.9329],[2727.5,4.25710585],[2727.1,6.50345],[2726.8,3.72277]],[[2728.5,3.73065],[2728.6,5.93201],[2729.0,0.73657689],[2729.1,8.77],[2729.9,5.45]]]
["bitfinex","ETHUSD",1738713800230,[[2727.8,2.9327],[2727.6,2.9329],[2727.5,4.25710585],[2727.1,6.50345],[2726.8,3.72277]],[[2728.5,3.77647054],[2728.6,5.93201],[2729.0,0.73657689],[2729.1,11.70144],[2729.9,5.45]]]
["bitfinex","ETHUSD",1738713800403,[[2727.4,2.93318],[2727.2,2.93338],[2727.1,3.57],[2727.0,4.25710585],[2726.8,3.72277]],[[2728.5,3.77647054],[2729.0,0.73657689],[2729.1,11.70144],[2729.9,5.45]]]
["bitfinex","ETHUSD",1738713800404,[[2727.4,2.93318],[2727.2,2.93338],[2727.1,3.57],[2727.0,4.25710585],[2726.8,3.72277]],[[2728.2,2.93241],[2728.5,1.81068654],[2728.8,2.93174],[2728.9,3.0],[2729.0,0.73657689]]]
["bitfinex","ETHUSD",1738713800605,[[2727.2,2.93338],[2727.1,0.005],[2727.0,4.25710585],[2726.8,0.789],[2726.6,2.93405]],[[2728.1,0.04582409],[2728.5,0.7986],[2728.6,3.0],[2728.7,8.77],[2729.0,1.29407689]]]
["bitfinex","ETHUSD",1738713800827,[[2727.1,0.005],[2726.5,4.25710585],[2726.4,0.7509],[2726.2,2.93447],[2725.6,1.467046]],[[2727.7,0.7996],[2728.0,2.93255],[2728.1,0.04582409],[2728.2,3.315],[2728.4,8.77]]]
["bitfinex","ETHUSD",1738713801057,[[2727.1,0.005],[2726.8,2.93383],[2726.6,2.93404],[2726.5,4.25710585],[2726.4,0.7509]],[[2727.6,0.04583837],[2727.7,0.7996],[2728.1,8.77],[2728.2,6.24739],[2728.6,2.93195]]]
["bitfinex","ETHUSD",1738713801240,[[2727.1,0.005],[2726.6,2.93404],[2726.5,4.25710585],[2726.4,0.7509]],[[2727.6,0.04583837],[2727.7,0.7996],[2728.1,8.77],[2728.2,6.24739],[2728.6,2.93195]]]
["bitfinex","ETHUSD",1738713801241,[[2727.1,0.005],[2726.6,2.93404],[2726.5,4.25710585],[2726.4,0.7509],[2726.0,0.0075]],[[2727.6,0.04583837],[2727.7,3.73247],[2728.0,3.0],[2728.1,11.70249],[2728.2,0.315]]]
["bitfinex","ETHUSD",1738713801437,[[2727.1,0.005],[2726.5,4.25710585],[2726.4,3.68513],[2726.2,2.93445],[2726.0,0.0075]],[[2727.2,2.93341],[2727.6,0.04583837],[2727.7,0.7996],[2728.0,11.77],[2728.1,2.93249]]]
["bitfinex","ETHUSD",1738713801642,[[2727.1,0.005],[2726.5,2.93414],[2726.4,3.68513],[2726.0,4.26460585],[2725.3,4.60601418]],[[2727.2,3.226751],[2727.4,2.93323],[2727.6,3.04583837],[2727.7,0.7996],[2727.8,2.93282]]]
["bitfinex","ETHUSD",1738713801810,[[2727.1,0.005],[2726.4,3.68513],[2726.1,2.93449],[2726.0,4.26460585],[2725.8,2.94231]],[[2727.2,3.27259302],[2727.4,2.93323],[2727.6,3.0],[2727.7,0.7996],[2727.8,2.93282]]]
["bitfinex","ETHUSD",1738713802014,[[2727.1,0.005],[2726.6,2.93398],[2726.4,3.68513],[2726.0,7.19925585],[2725.8,2.94231]],[[2727.2,3.27259302],[2727.4,2.93323],[2727.6,3.0],[2727.7,0.7996]]]
["bitfinex","ETHUSD",1738713802015,[[2727.1,0.005],[2726.6,2.93398],[2726.4,3.68513],[2726.0,7.19925585],[2725.8,2.94231]],[[2727.2,0.33918302],[2727.4,2.93323],[2727.6,2.93301],[2727.7,0.7996],[2727.9,8.77]]]
["bitfinex","ETHUSD",1738713802349,[[2727.1,0.005],[2726.6,2.93398],[2726.4,0.7509],[2726.3,2.93428],[2726.1,0.01842073]],[[2727.2,2.93341],[2727.3,3.04584252],[2727.4,2.93323],[2727.7,0.7996],[2727.9,11.70273]]]
["bitfinex","ETHUSD",1738713802652,[[2727.1,0.005],[2726.6,2.93398],[2726.4,0.7509],[2726.3,2.93428],[2726.1,0.01842073]],[[2727.2,2.93341],[2727.3,3.04584252],[2727.4,2.93323],[2727.7,0.7996],[2727.9,12.44582915]]]
["bitfinex","ETHUSD",1738713802854,[[2727.1,0.005],[2726.6,2.93398],[2726.4,0.7509],[2726.3,2.93428],[2726.1,0.01842073]],[[2727.2,2.93341],[2727.3,3.04584252],[2727.4,2.93323],[2727.7,0.7996],[2727.8,0.315]]]
["bitfinex","ETHUSD",1738713803156,[[2727.1,0.005],[2726.1,2.93457],[2726.0,5.05270585],[2725.7,2.93502],[2725.5,0.1659147]],[[2727.2,2.93341],[2727.3,3.04584252],[2727.4,2.93323],[2727.6,2.93299],[2727.7,0.7996]]]
["bitfinex","ETHUSD",1738713803440,[[2727.1,0.005],[2726.3,2.93436],[2726.1,2.93457],[2726.0,5.05270585],[2725.7,2.93502]],[[2727.2,2.93341],[2727.3,3.04584252],[2727.4,2.93323],[2727.7,0.7996]]]
["bitfinex","ETHUSD",1738713803441,[[2727.1,0.005],[2726.3,2.93436],[2726.1,2.93457],[2726.0,5.05270585],[2725.7,2.93502]],[[2727.2,2.93341],[2727.3,3.04584252],[2727.4,2.93323],[2727.7,0.7996],[2728.3,2.93231]]]
["bitfinex","ETHUSD",1738713803658,[[2727.1,0.005],[2726.2,0.015],[2726.1,2.95296073],[2726.0,5.05270585],[2725.9,0.0075]],[[2727.3,3.04584252],[2727.4,2.93323],[2727.7,0.7996]]]
["bitfinex","ETHUSD",1738713803659,[[2727.1,0.005],[2726.2,0.015],[2726.1,2.95296073],[2726.0,5.05270585],[2725.9,0.0075]],[[2727.3,0.0458447],[2727.4,2.93323],[2727.6,2.93299],[2727.7,0.7996],[2727.8,0.315]]]
["bitfinex","ETHUSD",1738713803837,[[2727.1,0.005],[2726.7,2.93386],[2726.5,2.93414],[2726.2,0.5575],[2726.1,2.95296073]],[[2727.3,2.93334],[2727.7,0.7996],[2727.8,3.36083933],[2728.3,2.93231],[2728.4,0.2]]]
["bitfinex","ETHUSD",1738713804038,[[2727.1,0.005],[2726.0,5.05270585],[2725.1,2.93564],[2724.6,0.1],[2724.5,0.514]],[[2727.2,5.97924933],[2727.3,2.93334],[2727.6,8.77],[2727.7,0.7996],[2727.8,0.315]]]
["bitfinex","ETHUSD",1738713804242,[[2725.6,3.7307],[2725.5,4.42302055],[2725.2,0.0184268],[2724.5,2.93622],[2724.1,8.62680124]],[[2726.2,2.93449],[2727.1,3.0],[2727.2,15.52901],[2727.6,2.93303],[2727.8,0.415]]]
["bitfinex","ETHUSD",1738713804439,[[2725.6,2.9351],[2725.5,4.42302055],[2725.2,0.7956],[2724.5,2.93622],[2724.1,2.998]],[[2726.2,2.93449],[2726.3,0.8256],[2726.6,3.0],[2727.0,0.04585601],[2727.2,2.93341]]]
["bitfinex","ETHUSD",1738713804647,[[2725.5,4.42302055],[2725.4,2.93533],[2725.2,0.7956],[2724.9,5.95087],[2724.5,2.93622]],[[2726.2,2.98034603],[2726.3,0.8256],[2726.6,3.0],[2726.8,2.93385],[2727.1,8.77]]]
["bitfinex","ETHUSD",1738713804858,[[2725.5,0.1659147],[2725.2,3.73112],[2725.0,7.19286585],[2724.6,2.93616],[2724.1,2.898]],[[2726.2,0.42645063],[2726.3,0.8256],[2726.4,3.0],[2726.8,2.93385],[2727.2,11.70341]]]
["bitfinex","ETHUSD",1738713805034,[[2725.5,0.1659147],[2724.5,4.25710585],[2724.4,2.93636],[2724.3,4.404135],[2724.1,0.7956]],[[2725.6,3.76073],[2725.8,2.93501],[2726.0,2.93479],[2726.1,3.0],[2726.2,3.36101063]]]
["bitfinex","ETHUSD",1738713805377,[[2725.5,0.1659147],[2724.2,2.93654],[2724.1,0.7956],[2724.0,7.19388585],[2723.6,2.9372]],[[2725.6,3.76073],[2725.8,2.93501],[2726.0,2.93479],[2726.1,3.0],[2726.2,3.36101063]]]
["bitfinex","ETHUSD",1738713805378,[[2725.5,0.1659147],[2724.2,2.93654],[2724.1,0.7956],[2724.0,7.19388585],[2723.6,2.9372]],[[2725.6,7.12260135],[2725.8,2.93501],[2726.0,2.93479],[2726.1,0.5575],[2726.2,2.93456]]]
["bitfinex","ETHUSD",1738713805667,[[2725.5,4.7e-06],[2724.1,0.7956],[2724.0,7.19388585],[2723.8,5.93703]],[[2725.6,7.12260135],[2725.8,2.93501],[2726.0,2.93479],[2726.2,2.93456]]]
["bitfinex","ETHUSD",1738713805668,[[2725.5,4.7e-06],[2724.1,0.7956],[2724.0,7.19388585],[2723.8,5.93703],[2723.0,1.468378]],[[2725.6,7.68010135],[2725.8,2.93501],[2726.0,2.93479],[2726.2,2.93456],[2726.3,0.1]]]
["bitfinex","ETHUSD",1738713805848,[[2724.1,0.7956],[2724.0,7.19388585]],[[2725.6,7.68010135],[2725.8,2.93501],[2726.0,2.93479],[2726.2,2.93456],[2726.3,0.1]]]
["bitfinex","ETHUSD",1738713805849,[[2724.1,3.75080727],[2724.0,4.25710585],[2722.9,3.28128445],[2722.8,0.3],[2722.6,5.62880124]],[[2725.2,3.0],[2725.6,4.1416],[2726.2,2.93456],[2726.5,0.1],[2726.6,4.25528593]]]
["bitfinex","ETHUSD",1738713806022,[[2724.1,3.73233],[2724.0,4.25710585],[2723.9,2.93694],[2723.5,2.93731],[2723.1,2.93775]],[[2724.8,2.93606],[2724.9,2.93596],[2725.1,0.04587938],[2725.3,3.0],[2725.6,4.1416]]]
["bitfinex","ETHUSD",1738713806023,[[2724.1,3.73233],[2724.0,4.25710585],[2723.9,2.93694],[2723.5,2.93731],[2723.1,2.93775]],[[2724.8,2.93606],[2724.9,2.93596],[2725.1,0.04587938],[2725.3,3.0],[2725.4,2.9354]]]
["bitfinex","ETHUSD",1738713806226,[[2724.0,4.25710585],[2723.9,2.93694],[2723.7,0.7801],[2723.6,2.93718],[2723.2,2.93765]],[[2724.8,0.587202],[2725.2,2.98146105],[2725.3,3.0],[2725.4,3.4854],[2725.8,0.55]]]
["bitfinex","ETHUSD",1738713806527,[[2724.0,4.25710585],[2723.9,2.93686],[2723.7,3.71727],[2723.3,2.94502],[2722.9,3.0859801]],[[2724.8,2.93605],[2725.2,0.04588105],[2725.3,5.93551],[2725.4,0.55],[2725.6,1.1491]]]
["bitfinex","ETHUSD",1738713806735,[[2724.0,7.19395585],[2723.9,2.93686],[2723.7,0.7801],[2723.3,2.94502],[2722.9,3.0859801]],[[2724.6,2.93621],[2724.8,2.93605],[2725.2,0.04588105],[2725.3,5.93551],[2725.4,0.55]]]
["bitfinex","ETHUSD",1738713807039,[[2724.1,2.93674],[2724.0,4.25710585],[2723.7,0.7876],[2723.6,2.94478],[2723.4,2.93745]],[[2725.1,2.93567],[2725.3,3.74244935],[2725.5,3.2513],[2725.6,0.8256],[2726.2,2.93449]]]
["bitfinex","ETHUSD",1738713807239,[[2724.0,4.25710585],[2723.7,0.7876]],[[2725.1,2.93567],[2725.3,3.74244935],[2725.5,3.2513],[2725.6,0.8256],[2726.2,2.93449]]]
["bitfinex","ETHUSD",1738713807240,[[2724.0,4.25710585],[2723.7,2.93713],[2723.2,2.93771],[2722.8,0.73907558],[2722.5,2.93839]],[[2725.0,0.04587839],[2725.1,0.8197],[2725.3,1.29994935],[2725.4,3.0],[2725.5,0.316]]]
["bitfinex","ETHUSD",1738713807453,[[2723.7,2.93713],[2723.5,7.19449585],[2723.3,0.78501095],[2723.1,2.93775],[2722.5,2.93839]],[[2724.4,2.93643],[2724.8,3.0],[2724.9,2.93589],[2725.0,0.04587839],[2725.1,0.8197]]]
["bitfinex","ETHUSD",1738713807659,[[2723.7,2.93713],[2723.5,7.19449585],[2723.3,0.7665],[2723.1,2.93775],[2722.9,0.1479501]],[[2724.4,3.230073],[2724.8,3.04588979],[2724.9,2.93589],[2725.1,0.8197],[2726.1,0.2]]]
["bitfinex","ETHUSD",1738713807981,[[2723.7,2.93713],[2723.5,7.19449585],[2723.3,0.7665],[2723.1,2.93775],[2723.0,0.015]],[[2724.3,2.93654],[2724.4,2.93643],[2724.8,3.04588979],[2724.9,2.93589],[2725.1,0.8197]]]
["bitfinex","ETHUSD",1738713808122,[[2723.5,4.25710585],[2723.3,3.70408],[2723.0,2.93786],[2722.6,2.93835],[2722.1,2.94381]],[[2724.0,2.93693],[2724.2,0.04588983],[2724.6,2.93625],[2724.9,3.49341],[2725.1,3.8197]]]
["bitfinex","ETHUSD",1738713808331,[[2723.1,2.93777],[2723.0,7.19496585],[2722.6,2.93835],[2722.1,2.94381],[2721.8,2.93916]],[[2724.0,2.93693],[2724.5,5.98225714],[2724.9,3.49341],[2725.3,0.74244935],[2725.4,0.1]]]
["bitfinex","ETHUSD",1738713808531,[[2722.7,2.93816],[2722.5,5.08250585],[2722.1,0.005],[2721.8,2.93916],[2721.5,0.316]],[[2723.8,2.93707],[2723.9,0.04589754],[2724.0,3.0],[2724.1,1.1139],[2724.5,6.49386]]]
["bitfinex","ETHUSD",1738713808738,[[2722.8,2.93809],[2722.7,2.93823],[2722.5,5.08250585],[2722.1,0.005],[2721.8,2.93916]],[[2723.7,2.98308277],[2723.8,0.59829675],[2724.1,4.1139],[2724.2,2.93669],[2724.3,3.0]]]
["bitfinex","ETHUSD",1738713808989,[[2722.8,2.93809],[2722.7,2.93823],[2722.5,5.08250585],[2722.2,2.93872],[2722.1,0.005]],[[2723.5,2.9374],[2723.7,2.98308277],[2724.1,4.1139],[2724.2,2.93669],[2726.1,1.85801059]]]
["bitfinex","ETHUSD",1738713809187,[[2722.6,2.93836],[2722.5,5.08250585],[2722.3,2.93867],[2722.1,0.005],[2721.9,2.93906]],[[2723.3,2.93769],[2723.5,2.9374],[2723.7,0.04590277],[2723.8,0.74963695],[2723.9,2.93702]]]
["bitfinex","ETHUSD",1738713809386,[[2722.5,5.08250585],[2722.1,0.005],[2721.9,2.93906],[2721.6,0.3807157],[2721.5,0.2]],[[2723.8,0.74963695],[2724.9,2.93599],[2725.1,4.76159655],[2726.3,5.73564866],[2726.5,2.0]]]
["bitfinex","ETHUSD",1738713809587,[[2722.5,8.02093585],[2722.3,2.93863],[2722.1,0.005],[2722.0,0.01854665],[2721.9,2.93906]],[[2723.8,0.74963695],[2724.0,0.04590276],[2724.9,2.93599],[2725.1,4.76159655],[2726.1,1.85801059]]]
["bitfinex","ETHUSD",1738713809789,[[2722.9,3.0859001],[2722.5,5.08250585],[2722.1,0.005],[2721.9,2.93906],[2721.5,2.39133339]],[[2723.8,0.74963695],[2724.0,0.04590276],[2724.9,2.93599],[2725.1,4.76159655]]]
["bitfinex","ETHUSD",1738713809790,[[2722.9,3.0859001],[2722.5,5.08250585],[2722.1,0.005],[2721.9,2.93906],[2721.5,2.39133339]],[[2723.6,2.93735],[2723.8,2.93707],[2724.0,0.04590276],[2724.9,2.93591],[2725.1,4.76159655]]]
["bitfinex","ETHUSD",1738713809950,[[2723.7,2.93713],[2723.0,4.25710585],[2722.9,0.45654011],[2722.7,0.015],[2722.6,0.01854889]],[[2724.4,2.93648],[2724.5,1.54010773],[2724.7,2.93612],[2724.8,0.316],[2725.3,2.93549]]]
["bitfinex","ETHUSD",1738713810137,[[2723.7,2.93713],[2723.5,2.93738],[2723.1,2.93782],[2723.0,4.27563095],[2722.9,0.45654011]],[[2724.4,2.93648],[2724.5,1.54010773],[2724.8,0.316],[2725.3,2.93549]]]
["bitfinex","ETHUSD",1738713810138,[[2723.7,2.93713],[2723.5,2.93738],[2723.1,2.93782],[2723.0,4.27563095],[2722.9,0.45654011]],[[2724.4,2.93648],[2724.5,0.8102],[2724.6,2.93621],[2724.8,0.316],[2725.0,2.9358]]]
["bitfinex","ETHUSD",1738713810338,[[2723.5,2.93738],[2723.1,2.93782],[2722.9,0.45654011]],[[2724.4,2.93648],[2724.5,0.8102],[2724.6,2.93621],[2724.8,0.316],[2725.0,2.9358]]]
["bitfinex","ETHUSD",1738713810339,[[2723.8,2.93704],[2723.5,4.27562754],[2723.4,0.827],[2723.3,0.015],[2723.1,0.55]],[[2724.8,0.316],[2724.9,0.8102],[2725.9,3.33421485],[2726.1,0.1],[2726.6,4.25710585]]]
["bitfinex","ETHUSD",1738713810569,[[2723.3,0.015]],[[2724.8,0.316],[2724.9,0.8102],[2725.9,3.33421485],[2726.1,0.1],[2726.6,4.25710585]]]
["bitfinex","ETHUSD",1738713810570,[[2724.7,2.93601],[2724.1,3.76374],[2724.0,4.25710585],[2723.9,2.95546225],[2723.7,3.0]],[[2725.4,2.93537],[2725.6,2.93519],[2725.7,0.8102],[2725.8,0.04588565],[2726.1,2.93459]]]
["bitfinex","ETHUSD",1738713810913,[[2725.0,2.93573],[2724.8,2.93597],[2724.5,4.25710585],[2724.3,2.93653],[2724.2,3.01848898]],[[2725.6,0.04587306],[2725.7,3.74525],[2725.9,2.93491],[2726.4,2.93433],[2726.9,2.93381]]]
["bitfinex","ETHUSD",1738713811041,[[2725.0,2.93569],[2724.6,0.0184803],[2724.5,4.25710585],[2724.3,0.5575],[2724.2,3.0075]],[[2725.7,0.8102],[2725.8,2.93493],[2726.0,2.93472],[2726.2,0.04586873],[2726.4,3.25233]]]
["bitfinex","ETHUSD",1738713811244,[[2725.3,0.7743],[2725.0,4.55067485],[2724.7,0.565],[2724.6,3.0184803],[2724.3,0.5575]],[[2726.4,2.93429],[2727.0,10.26154807],[2727.5,2.93315],[2727.7,0.3],[2728.0,0.00822266]]]
["bitfinex","ETHUSD",1738713811441,[[2726.0,4.25710585],[2725.7,0.0075],[2725.4,0.0184576],[2725.3,0.7743],[2725.2,2.93555]],[[2727.0,0.759],[2727.3,2.93333],[2727.6,2.93305],[2727.7,0.32],[2728.0,0.38062276]]]
["bitfinex","ETHUSD",1738713811683,[[2726.2,2.93447],[2726.0,7.19177585],[2725.7,0.02593658],[2725.5,3.55],[2725.3,0.7743]],[[2726.9,2.93374],[2727.0,0.0086],[2727.1,2.93351],[2727.6,2.93305],[2727.7,0.32]]]
["bitfinex","ETHUSD",1738713811860,[[2726.0,7.19177585],[2725.5,6.48515],[2725.3,0.7743],[2724.7,2.93602],[2723.8,5.62880124]],[[2726.9,0.04584461],[2727.0,0.0086],[2727.4,3.74032241],[2727.5,2.93316],[2727.7,0.32]]]
["bitfinex","ETHUSD",1738713812245,[[2726.0,4.25710585],[2725.6,0.01844064],[2725.5,6.50015],[2725.3,0.7743],[2725.0,0.293569]],[[2727.6,0.0458489],[2728.4,2.93214],[2728.5,0.2],[2728.6,8.87],[2728.7,4.63760683]]]
["bitfinex","ETHUSD",1738713812413,[[2727.6,2.93287],[2727.3,2.9333],[2727.2,4.25710585],[2727.0,2.93355],[2726.7,2.93394]],[[2728.3,0.04583871],[2728.4,2.93212],[2728.7,2.93179],[2729.0,2.93147],[2729.2,8.77]]]
["bitfinex","ETHUSD",1738713812550,[[2727.6,2.93287],[2727.3,0.7595],[2727.2,4.25710585],[2727.1,2.93344],[2727.0,3.0]],[[2728.7,2.93179],[2729.2,8.77]]]
["bitfinex","ETHUSD",1738713812551,[[2727.6,2.93287],[2727.3,0.7595],[2727.2,4.25710585],[2727.1,2.93344],[2727.0,3.0]],[[2728.5,2.93203],[2728.6,0.04582776],[2728.7,2.93183],[2729.1,2.93137],[2729.2,0.322]]]
["bitfinex","ETHUSD",1738713812750,[[2727.7,7.18987585],[2727.3,0.7595],[2727.2,5.93333],[2726.8,2.93383],[2726.7,0.0075]],[[2729.0,0.04582671],[2729.1,2.93137],[2729.2,0.322],[2729.5,0.38043497],[2729.7,3.0308]]]
["bitfinex","ETHUSD",1738713813001,[[2727.8,2.93275],[2727.7,4.25710585],[2727.3,3.69273],[2727.2,3.0],[2726.9,0.55]],[[2728.7,2.93183],[2728.8,2.93172],[2729.1,0.04582423],[2729.2,0.322],[2729.4,2.93111]]]
["bitfinex","ETHUSD",1738713813309,[[2727.7,4.25710585],[2727.4,0.01837971],[2727.3,0.7595],[2727.2,3.0],[2726.9,0.55]],[[2729.1,0.04582139],[2729.2,3.25332],[2729.5,1.466521],[2729.7,3.66371479],[2729.8,8.77]]]
["bitfinex","ETHUSD",1738713813454,[[2727.3,0.7595],[2727.2,4.25710585],[2726.2,0.2],[2726.1,3.36019059],[2726.0,0.1]],[[2728.7,2.9319],[2729.1,0.04581857],[2729.2,3.25332],[2729.5,4.597481],[2729.7,0.83291479]]]
["bitfinex","ETHUSD",1738713813650,[[2727.3,0.7595],[2727.2,4.25710585],[2726.8,3.0],[2726.5,2.93413],[2726.3,0.01839581]],[[2728.1,2.93244],[2728.5,3.0],[2728.6,0.04582648],[2729.2,3.25332],[2729.3,0.1]]]
["bitfinex","ETHUSD",1738713816380,[[2726.5,2.9341],[2726.3,2.93427],[2725.8,8.84502977],[2725.7,0.7608],[2725.6,0.015]],[[2727.3,2.9334],[2727.5,2.9331],[2727.6,0.30894627],[2727.7,8.77],[2727.8,0.323]]]
["bitfinex","ETHUSD",1738713816576,[[2726.5,2.9341],[2726.3,2.93427],[2725.8,8.82658638],[2725.7,0.7608],[2725.6,0.015]],[[2727.2,2.93348],[2727.4,2.93319],[2727.6,0.30894627],[2727.8,0.323],[2728.2,2.93241]]]
["bitfinex","ETHUSD",1738713816820,[[2726.1,2.93459],[2725.9,0.018428],[2725.8,8.82658638],[2725.7,0.7608],[2725.6,3.015]],[[2727.1,5.9336],[2727.2,2.97932257],[2727.6,0.2631],[2727.7,2.93288],[2727.8,0.323]]]
["bitfinex","ETHUSD",1738713817027,[[2726.4,2.93425],[2726.1,3.2298918],[2725.9,0.018428],[2725.8,8.82658638],[2725.7,0.7608]],[[2727.1,5.9336],[2727.2,2.93348],[2727.6,0.2631],[2727.7,2.93288],[2727.8,0.323]]]
["bitfinex","ETHUSD",1738713817243,[[2725.9,2.93479],[2725.8,5.89167638],[2725.7,0.7608],[2725.2,0.2],[2724.8,0.1]],[[2726.9,2.93382],[2727.0,0.04584261],[2727.3,3.0],[2727.4,2.93325],[2727.6,0.2631]]]
["bitfinex","ETHUSD",1738713817376,[[2725.8,2.93491],[2725.7,0.7608],[2725.5,2.93521],[2725.2,5.34167638],[2725.1,2.93561]],[[2726.4,2.93427],[2726.7,2.93405],[2726.8,0.04585182],[2727.1,2.93359],[2727.2,3.0]]]
["bitfinex","ETHUSD",1738713817575,[[2725.7,0.7608],[2725.3,0.01844323],[2725.2,5.34167638],[2724.4,3.0364],[2724.3,8.56533124]],[[2726.4,2.93437],[2726.6,0.04585019],[2727.0,5.93369],[2727.2,0.0075],[2727.5,2.94067]]]
["bitfinex","ETHUSD",1738713817891,[[2725.4,2.9353],[2725.2,6.14277638],[2725.0,0.31202287],[2724.6,2.93612],[2724.3,3.13653]],[[2726.2,2.93456],[2726.3,0.04585551],[2726.4,0.29802202],[2727.0,5.94119],[2727.2,0.5575]]]
["bitfinex","ETHUSD",1738713818093,[[2725.0,2.93569],[2724.8,2.93598],[2724.7,0.8011],[2724.6,5.34167638],[2724.3,2.93644]],[[2725.9,2.93481],[2726.1,0.04585958],[2726.3,5.93444],[2726.4,0.29802202],[2726.5,0.2631]]]
["bitfinex","ETHUSD",1738713818277,[[2725.3,2.93543],[2725.2,2.93556],[2724.8,0.01847481],[2724.7,0.8011],[2724.6,8.27778638]],[[2726.2,0.04586598],[2726.3,3.0],[2726.4,0.62002202],[2726.5,3.19734],[2727.3,1.04174494]]]
["bitfinex","ETHUSD",1738713818617,[[2725.3,2.93542],[2725.2,2.93556],[2724.8,0.01847481],[2724.7,0.8011],[2724.6,8.27778638]],[[2726.0,2.93471],[2726.2,2.93448],[2726.3,3.0],[2726.4,0.62002202],[2726.5,3.19734]]]
["bitfinex","ETHUSD",1738713818826,[[2725.3,2.93543],[2725.1,2.93564],[2724.8,0.01847481],[2724.7,0.8011],[2724.6,8.27778638]],[[2726.0,2.93471],[2726.2,2.93448],[2726.3,3.0],[2726.4,0.62002202],[2726.5,0.2631]]]
["bitfinex","ETHUSD",1738713819211,[[2725.4,0.01846578],[2725.3,0.587107],[2724.9,0.565],[2724.7,3.8011],[2724.6,11.27784638]],[[2726.4,3.25629],[2726.5,0.2631],[2727.7,0.3],[2727.9,8.77],[2728.4,2.93212]]]
["bitfinex","ETHUSD",1738713819522,[[2726.0,2.93464],[2725.8,5.34167638],[2725.7,2.93493],[2725.4,0.03345264],[2725.3,3.55]],[[2727.0,0.2631],[2727.4,2.93325],[2727.5,3.25519],[2727.6,8.77],[2728.0,4.0437574]]]
["bitfinex","ETHUSD",1738713819820,[[2726.1,2.93455],[2726.0,2.93464],[2725.8,6.11807638],[2725.4,3.50028],[2725.3,3.0]],[[2726.8,2.93391],[2727.0,3.19675],[2727.1,0.73947325],[2727.4,2.93325],[2727.5,0.337]]]
["bitfinex","ETHUSD",1738713819975,[[2726.3,2.93428],[2726.2,2.93445],[2726.0,0.0184402],[2725.8,6.11807638],[2725.7,2.93496]],[[2727.0,2.93365],[2727.2,2.93342],[2727.5,0.5926],[2727.7,2.93297],[2728.1,8.97]]]
["bitfinex","ETHUSD",1738713820179,[[2725.9,0.03343483],[2725.8,6.66807638],[2725.7,3.0],[2725.3,0.1],[2725.2,3.13547]],[[2727.1,2.93358],[2727.2,2.93342],[2727.5,0.2631],[2727.6,0.04584599],[2727.7,3.25497]]]
["bitfinex","ETHUSD",1738713820489,[[2726.8,2.93377],[2726.2,2.93448],[2726.1,0.55],[2726.0,0.67015112],[2725.9,3.03343483]],[[2727.6,2.93306],[2727.7,3.25495],[2728.0,0.2631],[2728.2,2.93239],[2728.3,8.77]]]
["bitfinex","ETHUSD",1738713820688,[[2726.4,2.93427],[2726.3,0.01841802],[2726.1,0.55],[2726.0,0.67015112],[2725.9,3.015]],[[2727.5,0.04583851],[2727.9,2.93271],[2728.0,0.2631],[2728.2,2.93991],[2728.7,11.7018]]]
["bitfinex","ETHUSD",1738713820905,[[2726.8,0.8287],[2726.6,0.55],[2726.5,3.01841478],[2726.4,5.34167638],[2726.3,0.015]],[[2728.0,0.2631],[2729.0,3.13149],[2729.1,0.335332],[2729.2,9.78297147],[2729.4,0.1]]]
["bitfinex","ETHUSD",1738713821107,[[2727.7,2.93279],[2727.1,2.93351],[2727.0,5.34917638],[2726.9,0.56840238],[2726.8,0.8287]],[[2728.6,3.19501],[2729.0,0.04582977],[2729.1,2.93143],[2729.2,1.01297147],[2729.3,2.93121]]]
["bitfinex","ETHUSD",1738713821328,[[2728.2,2.93231],[2727.6,11.27460638],[2727.3,0.5575],[2727.2,3.02588642],[2727.1,2.93351]],[[2728.9,0.3466822],[2729.1,3.19455],[2729.2,1.05879424],[2729.5,1.466521],[2729.8,9.092]]]
["bitfinex","ETHUSD",1738713821472,[[2728.2,5.34167638],[2728.0,3.0],[2727.7,0.84707232],[2727.6,6.13293],[2727.3,0.0075]],[[2729.2,1.01297147],[2729.5,1.466521],[2729.7,0.3089157],[2730.2,8.77],[2730.3,1.92896102]]]
["bitfinex","ETHUSD",1738713821682,[[2728.3,0.56836424],[2728.2,5.34167638],[2728.1,0.015],[2728.0,3.0],[2727.9,0.2]],[[2729.2,1.01297147],[2729.5,1.466521],[2730.1,0.04581138],[2730.2,0.2631],[2730.3,1.82896102]]]
["bitfinex","ETHUSD",1738713822035,[[2729.4,2.93095],[2728.8,9.05790638],[2728.6,0.0075],[2728.5,0.0075],[2728.4,3.59100406]],[[2730.2,3.19329],[2730.4,2.92998],[2730.7,2.9297],[2731.0,1.01297147],[2731.3,8.87]]]
["bitfinex","ETHUSD",1738713822253,[[2729.1,0.55],[2729.0,3.0],[2728.9,0.56833069],[2728.8,9.05790638],[2728.6,3.0075]],[[2730.6,2.92979],[2730.7,3.19285],[2730.8,1.465856],[2731.0,1.01297147],[2731.3,8.77]]]
["bitfinex","ETHUSD",1738713822377,[[2729.4,5.34167638],[2729.3,2.93108],[2729.2,0.37332138],[2729.1,0.55],[2729.0,3.0075]],[[2730.7,2.92975],[2730.9,2.92944],[2731.0,1.01297147],[2731.2,0.2631],[2731.3,3.25109]]]
["bitfinex","ETHUSD",1738713822581,[[2730.0,2.93039],[2729.6,2.93083],[2729.5,0.55],[2729.4,5.34167638],[2729.3,2.93108]],[[2730.7,2.92967],[2731.0,3.94230147],[2731.1,0.7371575],[2731.2,0.2631],[2731.3,3.25109]]]
["bitfinex","ETHUSD",1738713822777,[[2729.6,2.93083],[2729.4,5.34167638]],[[2731.0,3.94230147],[2731.1,0.7371575],[2731.2,0.2631],[2731.3,3.25109]]]
["bitfinex","ETHUSD",1738713822778,[[2729.6,2.93081],[2729.4,8.27265638],[2729.0,5.93893],[2728.8,0.7846],[2728.5,3.13192]],[[2730.6,0.04578413],[2731.0,1.01297147],[2731.1,0.7371575],[2731.2,0.2631],[2731.3,3.25109]]]
["bitfinex","ETHUSD",1738713823040,[[2729.5,2.93089],[2729.4,5.34167638],[2729.2,3.28624],[2729.0,5.93893],[2728.8,0.7846]],[[2730.3,2.93011],[2730.5,2.92989],[2730.6,0.04578413],[2731.0,1.01297147],[2731.1,0.7371575]]]
["bitfinex","ETHUSD",1738713823041,[[2729.5,2.93089],[2729.4,5.34167638],[2729.2,3.28624],[2729.0,5.93893],[2728.8,0.7846]],[[2730.3,2.93011],[2730.5,2.92989],[2730.6,0.04578413],[2731.0,3.94237147],[2731.1,0.7371575]]]
["bitfinex","ETHUSD",1738713823178,[[2728.8,6.12627638],[2728.7,2.93178],[2728.4,3.52305406],[2728.1,0.2],[2728.0,3.953]],[[2729.8,2.93066],[2730.2,4.19180606],[2730.5,0.0075],[2730.9,8.77],[2731.1,0.7371575]]]
["bitfinex","ETHUSD",1738713823374,[[2728.2,9.05851638],[2727.9,2.93257],[2727.0,4.03924878],[2726.7,0.323],[2726.5,2.93409]],[[2729.7,0.04579969],[2730.0,0.5861],[2730.1,0.0075],[2730.2,3.223291],[2730.3,3.0]]]
["bitfinex","ETHUSD",1738713823577,[[2728.3,2.93214],[2728.2,6.12627638],[2727.5,2.93299],[2727.3,0.1],[2727.0,3.93924878]],[[2729.1,3.0],[2729.3,2.93125],[2729.7,0.04579969],[2729.9,2.93059],[2730.0,0.5861]]]
["bitfinex","ETHUSD",1738713823816,[[2728.3,0.56836271],[2728.2,6.12627638],[2728.0,3.015],[2727.7,0.1],[2727.6,0.015]],[[2730.0,0.5861],[2730.2,11.993271],[2730.6,0.2],[2730.7,2.92966],[2730.9,0.1]]]
["bitfinex","ETHUSD",1738713823989,[[2728.3,2.93218],[2728.2,6.12627638],[2728.1,2.93241],[2728.0,3.015],[2727.5,0.2]],[[2729.2,2.93128],[2729.8,2.93061],[2729.9,0.04580388],[2730.0,0.5861],[2730.2,3.223271]]]
["bitfinex","ETHUSD",1738713824206,[[2728.4,2.93206],[2728.3,2.93218],[2728.2,6.12627638],[2728.0,3.015],[2727.7,2.93277]],[[2729.2,2.93128],[2729.4,2.93107],[2729.7,0.04580809],[2729.8,5.93061],[2730.0,0.5861]]]
["bitfinex","ETHUSD",1738713824434,[[2728.5,2.93201],[2728.3,2.93218],[2728.2,6.12627638],[2728.0,3.565],[2727.8,2.93269]],[[2729.3,2.97696713],[2729.6,2.93085],[2729.8,5.93061],[2730.0,0.5861],[2730.1,0.0075]]]
["bitfinex","ETHUSD",1738713824580,[[2728.5,2.93201],[2728.3,2.93218],[2728.2,6.12627638],[2728.0,3.565],[2727.8,2.93269]],[[2729.3,3.27466384],[2729.5,2.93094],[2729.8,3.0],[2729.9,0.73950466],[2730.0,0.5861]]]
["bitfinex","ETHUSD",1738713824781,[[2728.7,2.93179],[2728.5,2.93201],[2728.2,6.12627638],[2728.0,6.49755],[2727.8,2.93269]],[[2729.3,0.34350384],[2729.5,2.93094],[2729.7,2.93072],[2729.8,3.0],[2729.9,0.73950466]]]
["bitfinex","ETHUSD",1738713825012,[[2728.2,6.12627638],[2728.0,3.55],[2727.3,0.2],[2727.1,2.93344],[2726.1,3.74020878]],[[2729.3,0.29769671],[2729.6,3.0],[2729.7,0.04580636],[2729.8,3.0],[2729.9,0.73950466]]]
["bitfinex","ETHUSD",1738713825239,[[2728.2,0.7846],[2728.0,2.93253],[2727.6,5.34167638],[2727.1,0.2],[2726.9,2.93373]],[[2729.6,3.0],[2729.7,0.04580636],[2729.9,0.73950466]]]
["bitfinex","ETHUSD",1738713825240,[[2728.2,0.7846],[2728.0,2.93253],[2727.6,5.34167638],[2727.1,0.2],[2726.9,2.93373]],[[2729.2,2.97706636],[2729.5,3.0],[2729.6,2.93088],[2729.7,0.0075],[2729.9,0.74700466]]]
["bitfinex","ETHUSD",1738713825398,[[2727.9,2.9326],[2727.8,2.93266],[2727.7,0.80296829],[2727.6,5.34167638],[2727.3,2.93322]],[[2728.7,2.9318],[2729.0,2.93147],[2729.2,0.04580636],[2729.4,2.93111],[2729.5,2.93104]]]
["bitfinex","ETHUSD",1738713825738,[[2728.1,2.93244],[2728.0,0.01837295],[2727.7,0.7846],[2727.6,5.34167638],[2727.4,0.1]],[[2729.3,2.93121],[2729.9,3.73950466],[2730.0,9.0331],[2730.2,0.293011],[2730.4,2.93007]]]
["bitfinex","ETHUSD",1738713825880,[[2728.1,2.93244],[2728.0,0.01837295],[2727.9,0.55],[2727.8,0.0075],[2727.7,0.7921]],[[2729.2,0.293121],[2729.3,2.93121],[2729.7,0.322],[2729.8,0.04580778],[2729.9,0.73950466]]]
["bitfinex","ETHUSD",1738713826081,[[2728.8,2.93164],[2728.6,2.93187],[2728.3,0.55],[2728.2,8.30736475],[2727.9,3.0]],[[2729.5,3.0],[2729.6,2.97671776],[2729.7,2.93072],[2729.9,0.73950466],[2730.0,3.19356]]]
["bitfinex","ETHUSD",1738713826328,[[2728.3,0.55],[2728.2,8.30736475],[2727.9,3.0]],[[2729.9,0.73950466],[2730.0,3.19356]]]
["bitfinex","ETHUSD",1738713826329,[[2729.0,2.93144],[2728.3,3.0],[2728.2,5.34167638],[2727.9,3.1],[2727.7,0.7846]],[[2729.9,3.67004466],[2730.0,0.2631],[2730.3,0.322],[2730.7,8.77],[2730.9,2.92947]]]
["bitfinex","ETHUSD",1738713826538,[[2729.0,2.93144],[2728.3,3.0],[2728.2,5.34167638],[2727.9,3.1],[2727.7,0.7846]],[[2729.9,3.67004466],[2730.0,0.2631],[2730.3,0.322],[2730.9,2.92947]]]
["bitfinex","ETHUSD",1738713826539,[[2729.2,2.93126],[2729.0,2.93144],[2728.6,2.95019772],[2728.5,0.55],[2728.3,3.015]],[[2729.9,2.93054],[2730.0,0.2631],[2730.1,2.93031],[2730.3,0.322],[2730.5,2.92994]]]
["bitfinex","ETHUSD",1738713826682,[[2729.0,2.93144],[2728.7,0.01833874],[2728.6,2.93185],[2728.5,0.55],[2728.3,3.015]],[[2730.0,0.2631],[2730.3,0.322],[2730.5,2.92994]]]
["bitfinex","ETHUSD",1738713826683,[[2729.0,2.93144],[2728.7,0.01833874],[2728.6,2.93185],[2728.5,0.55],[2728.3,3.015]],[[2729.8,2.93062],[2730.0,0.2631],[2730.2,3.33880953],[2730.3,1.05849735],[2730.5,2.92994]]]
["bitfinex","ETHUSD",1738713826883,[[2729.0,2.93144],[2728.8,2.93165],[2728.7,0.01833874],[2728.5,0.55],[2728.3,3.015]],[[2729.8,2.97641857],[2730.0,3.19351],[2730.2,3.293011],[2730.3,1.05849735],[2730.6,0.015]]]
["bitfinex","ETHUSD",1738713827083,[[2728.3,3.015]],[[2730.0,3.19351],[2730.2,3.293011],[2730.3,1.05849735],[2730.6,0.015]]]
["bitfinex","ETHUSD",1738713827084,[[2728.9,0.01834],[2728.3,3.015],[2728.1,0.3],[2726.9,2.0],[2726.8,1.83516944]],[[2730.0,0.2631],[2730.2,6.223221],[2730.3,0.322],[2730.6,0.015],[2730.9,8.77]]]
["bitfinex","ETHUSD",1738713827378,[[2729.3,2.93111],[2729.1,2.93135],[2728.9,0.806],[2728.8,8.82336638],[2728.5,3.0]],[[2730.0,2.9304],[2730.1,0.04579473],[2730.2,3.223221],[2730.3,0.322],[2730.6,0.2631]]]
["bitfinex","ETHUSD",1738713827522,[[2729.3,2.93111],[2728.9,0.806],[2728.8,8.82336638]],[[2730.6,0.2631]]]
["bitfinex","ETHUSD",1738713827523,[[2729.8,2.93053],[2729.7,2.93068],[2729.4,5.34167638],[2729.3,0.01832969],[2729.2,2.93119]],[[2730.6,3.19288],[2730.7,2.92972],[2731.2,3.25112],[2731.5,1.465473],[2731.6,8.77]]]
["bitfinex","ETHUSD",1738713827740,[[2729.7,2.93068],[2729.5,2.93093],[2729.4,5.34167638],[2729.2,2.93119],[2728.8,2.93169]],[[2730.4,2.92999],[2730.5,0.04578666],[2730.6,0.2631],[2731.1,2.92928],[2731.2,0.322]]]
["bitfinex","ETHUSD",1738713828037,[[2730.0,2.93038],[2729.8,2.93058],[2729.5,0.56831617],[2729.4,8.27264638],[2729.0,2.94639]],[[2730.7,2.92965],[2730.9,3.65031304],[2731.2,0.5851],[2731.4,2.97478666],[2731.7,2.9286]]]
["bitfinex","ETHUSD",1738713828182,[[2730.0,2.93038],[2729.8,2.93058],[2729.5,0.56831617],[2729.4,8.27264638],[2729.0,2.94639]],[[2730.7,3.5876463],[2730.9,3.65031304],[2731.2,0.63088297],[2731.4,2.929],[2731.7,4.394002]]]
["bitfinex","ETHUSD",1738713828384,[[2730.0,2.93038],[2729.5,0.56831617],[2729.4,8.27264638]],[[2730.7,3.5876463],[2730.9,3.65031304],[2731.2,0.63088297],[2731.4,2.929],[2731.7,4.394002]]]
["bitfinex","ETHUSD",1738713828385,[[2730.4,2.92995],[2730.0,5.34167638],[2729.5,0.56831617],[2729.4,2.94597],[2729.3,3.0]],[[2731.2,3.19228],[2731.8,0.322],[2732.3,0.1],[2732.5,8.97],[2732.6,3.13143967]]]
["bitfinex","ETHUSD",1738713828585,[[2730.2,5.86036],[2730.1,3.8128],[2730.0,5.34167638],[2729.9,3.48046],[2729.7,3.0]],[[2731.2,2.92918],[2731.4,2.92892],[2731.7,0.04577688],[2731.8,0.5851],[2731.9,2.92843]]]
["bitfinex","ETHUSD",1738713828830,[[2730.1,3.8128],[2730.0,8.27202638],[2729.9,0.55],[2729.8,0.0075],[2729.5,0.2]],[[2731.4,2.92892],[2731.7,0.78138229],[2731.8,0.5851],[2731.9,2.92843],[2732.2,1.465134]]]
["bitfinex","ETHUSD",1738713828985,[[2730.1,0.8128],[2730.0,5.34167638],[2729.9,2.9304],[2729.4,2.93848],[2729.1,0.2]],[[2730.6,2.92976],[2730.9,2.92951],[2731.2,0.04577531],[2731.3,2.92907],[2731.5,3.0]]]
["bitfinex","ETHUSD",1738713829191,[[2730.0,5.34167638],[2729.7,2.93068],[2729.6,0.8075],[2729.4,0.0075],[2729.1,2.93126]],[[2730.5,2.92989],[2730.6,2.92976],[2730.8,0.0457799],[2731.6,2.92877],[2731.7,0.74310541]]]
["bitfinex","ETHUSD",1738713829538,[[2729.3,1.465099],[2729.1,2.93136],[2729.0,0.8075],[2728.8,5.34167638],[2728.6,2.9319]],[[2729.8,2.93062],[2730.0,2.93042],[2730.4,3.56177667],[2730.7,6.19281],[2730.9,0.0075]]]
["bitfinex","ETHUSD",1738713829691,[[2729.3,1.465099],[2729.2,2.93123],[2729.1,2.93136],[2729.0,0.8075],[2728.8,5.34167638]],[[2730.0,2.97621521],[2730.4,0.585965],[2730.7,6.19281],[2730.9,0.0075],[2731.1,11.69927]]]
["bitfinex","ETHUSD",1738713829887,[[2729.1,2.93136],[2729.0,0.8075],[2728.9,2.93155],[2728.8,5.34167638],[2728.7,0.55]],[[2729.8,2.93063],[2730.0,2.97621521],[2730.4,0.585965],[2730.5,5.92995],[2730.7,0.2631]]]
["bitfinex","ETHUSD",1738713830129,[[2729.0,0.8075],[2728.8,5.34167638],[2728.4,0.1],[2728.1,3.13234],[2727.5,0.19650112]],[[2730.0,0.04579521],[2730.2,2.93019],[2730.4,0.585965],[2730.5,3.0],[2730.7,0.2631]]]
["bitfinex","ETHUSD",1738713830334,[[2729.0,0.8075],[2728.8,5.34167638],[2728.1,3.13234],[2727.5,0.19650112]],[[2730.0,0.04579521],[2730.2,2.93019],[2730.4,0.585965],[2730.5,3.0],[2730.7,0.2631]]]
["bitfinex","ETHUSD",1738713830335,[[2729.7,2.93068],[2729.2,2.93119],[2729.1,0.01833326],[2729.0,0.8075],[2728.9,3.015]],[[2730.4,0.585965],[2730.5,2.92994],[2730.7,0.2631],[2731.0,0.04578983],[2731.1,11.69928]]]
["bitfinex","ETHUSD",1738713830631,[[2729.0,0.8075],[2728.9,2.93154],[2728.8,5.34167638],[2728.5,2.93201],[2728.2,0.2]],[[2729.9,2.9306],[2730.3,0.39737631],[2730.7,0.2631],[2730.8,3.0],[2730.9,2.9445]]]
["bitfinex","ETHUSD",1738713830787,[[2728.8,5.34167638],[2728.7,2.93178],[2728.5,0.8022],[2727.9,0.2],[2727.7,0.1]],[[2729.8,0.04579532],[2730.3,0.3515905],[2730.4,3.322],[2730.5,0.015],[2730.7,0.8131]]]
["bitfinex","ETHUSD",1738713830986,[[2728.7,2.93178],[2728.5,3.73417],[2728.1,8.27406638],[2727.5,0.3],[2727.1,9.05708082]],[[2729.5,2.93098],[2730.1,2.93788],[2730.3,0.3515905],[2730.4,3.322],[2730.5,0.015]]]
["bitfinex","ETHUSD",1738713830987,[[2728.7,2.93178],[2728.5,3.73417],[2728.1,8.27406638],[2727.5,0.3],[2727.1,9.05708082]],[[2729.5,2.93098],[2730.1,2.93788],[2730.2,0.0457986],[2730.3,3.3515905],[2730.4,0.322]]]
["bitfinex","ETHUSD",1738713831213,[[2728.7,2.93178],[2728.5,3.73417],[2728.2,0.01834852],[2728.1,8.27406638],[2727.7,1.465967]],[[2729.4,2.93108],[2729.5,2.93098],[2730.0,0.04580283],[2730.1,2.93788],[2730.3,3.3515905]]]
["bitfinex","ETHUSD",1738713831446,[[2728.8,2.93168],[2728.5,0.8022],[2728.2,2.95062852],[2728.1,5.35667638],[2727.7,0.3]],[[2729.5,2.93098],[2729.7,2.93075],[2730.0,0.04580283],[2730.1,2.93788],[2730.3,4.10030686]]]
["bitfinex","ETHUSD",1738713831613,[[2728.8,2.93168],[2728.5,0.8022],[2728.2,2.95062852],[2728.1,5.35667638],[2727.7,0.3]],[[2729.5,3.517153],[2729.6,0.04580257],[2729.7,2.93075],[2730.1,2.93788],[2730.3,4.10030686]]]
["bitfinex","ETHUSD",1738713831809,[[2728.9,2.93157],[2728.5,0.8022],[2728.2,2.95062852],[2728.1,5.35667638],[2727.7,0.3]],[[2729.5,3.517153],[2729.7,2.93075],[2730.0,0.04580257],[2730.1,2.93788],[2730.3,4.10030686]]]
["bitfinex","ETHUSD",1738713832017,[[2728.7,2.93172],[2728.5,3.73418],[2728.2,3.50062852],[2728.1,5.35667638],[2727.5,0.3]],[[2729.4,2.93105],[2729.5,3.517153],[2730.1,2.93788],[2730.3,4.10030686]]]
["bitfinex","ETHUSD",1738713832018,[[2728.7,2.93172],[2728.5,3.73418],[2728.2,3.50062852],[2728.1,5.35667638],[2727.5,0.3]],[[2729.4,2.93105],[2729.5,0.586173],[2729.6,2.97664257],[2729.9,3.0],[2730.1,2.93788]]]
["bitfinex","ETHUSD",1738713832243,[[2728.7,2.93172],[2728.5,0.8022],[2728.2,2.93228],[2728.1,5.35667638],[2727.7,0.3]],[[2729.4,2.93105],[2729.5,0.63197557],[2729.6,2.93084],[2729.9,3.0],[2730.1,2.93788]]]
["bitfinex","ETHUSD",1738713832411,[[2728.8,0.55],[2728.7,6.26506838],[2728.6,0.03334799],[2728.5,3.8022],[2728.4,2.93203]],[[2730.0,2.93043],[2730.3,0.3515905],[2730.4,0.322],[2730.7,12.51284],[2731.2,0.2]]]
["bitfinex","ETHUSD",1738713832756,[[2729.4,2.931],[2729.2,2.93124],[2728.8,2.95000799],[2728.7,6.26506838],[2728.6,0.015]],[[2730.0,3.0],[2730.1,2.9303],[2730.3,0.3515905],[2730.4,3.25201],[2730.6,0.0457939]]]
["bitfinex","ETHUSD",1738713832959,[[2729.2,2.93124],[2728.7,6.26506838],[2728.6,0.015],[2728.2,0.2],[2726.8,2.03758939]],[[2730.0,2.97619468],[2730.3,0.3515905],[2730.4,0.322],[2730.6,0.72513129],[2730.7,9.0331]]]
["bitfinex","ETHUSD",1738713833117,[[2728.8,5.93166],[2728.7,5.71506838],[2728.5,0.8022],[2727.8,3.23274],[2726.7,3.36926109]],[[2729.5,2.93095],[2730.0,0.04579468],[2730.2,2.93019],[2730.3,0.3515905],[2730.4,0.322]]]
["bitfinex","ETHUSD",1738713833311,[[2728.9,2.93158],[2728.7,5.34167638],[2728.6,2.93186],[2728.5,0.8022],[2728.4,3.55]],[[2729.4,0.0458004],[2729.5,2.93095],[2729.7,2.93073],[2730.2,5.93019],[2730.3,0.3515905]]]
["bitfinex","ETHUSD",1738713833610,[[2729.3,2.93112],[2728.8,3.50003364],[2728.7,5.34167638],[2728.6,0.015],[2728.5,0.8022]],[[2730.2,5.93019],[2730.3,0.3515905]]]
["bitfinex","ETHUSD",1738713833611,[[2729.3,2.93112],[2728.8,3.50003364],[2728.7,5.34167638],[2728.6,0.015],[2728.5,0.8022]],[[2730.0,2.93045],[2730.1,0.0458004],[2730.2,2.93025],[2730.3,0.3515905],[2730.4,0.322]]]
["bitfinex","ETHUSD",1738713833810,[[2729.4,2.93104],[2728.9,2.93153],[2728.8,0.56834364],[2728.7,5.34167638],[2728.6,0.015]],[[2730.3,0.3515905],[2730.4,0.322]]]
["bitfinex","ETHUSD",1738713833811,[[2729.4,2.93104],[2728.9,2.93153],[2728.8,0.56834364],[2728.7,5.34167638],[2728.6,0.015]],[[2730.3,0.3515905],[2730.4,3.25201],[2730.7,0.2631],[2731.2,8.77],[2731.6,0.1]]]
["bitfinex","ETHUSD",1738713834068,[[2729.5,2.93093],[2729.4,0.55],[2729.3,8.27277638],[2729.0,0.0333258],[2728.9,5.93153]],[[2730.6,2.9298],[2730.7,3.19277],[2731.0,0.04579148],[2731.8,0.57251372],[2731.9,14.12]]]
["bitfinex","ETHUSD",1738713834360,[[2730.5,2.92983],[2730.0,2.9304],[2729.9,8.27215638],[2729.6,0.015],[2729.5,0.8177258]],[[2731.1,2.92926],[2731.2,0.2631],[2731.3,2.92904],[2731.6,0.322],[2731.7,11.69859]]]
["bitfinex","ETHUSD",1738713834522,[[2730.5,2.92983],[2730.0,2.93031],[2729.9,5.34167638],[2729.7,3.0],[2729.6,0.015]],[[2731.2,3.19222],[2731.3,2.92904],[2731.6,0.322],[2732.1,8.77],[2732.2,1.665134]]]
["bitfinex","ETHUSD",1738713834897,[[2730.4,2.92996],[2730.3,2.93007],[2729.9,5.34167638],[2729.8,2.93061],[2729.7,3.0]],[[2731.1,2.9293],[2731.3,2.92904],[2731.6,0.5851],[2731.7,2.92863],[2732.0,0.0457764]]]
["bitfinex","ETHUSD",1738713835009,[[2730.3,2.93007],[2729.9,5.34167638],[2729.8,3.48061],[2729.7,3.0],[2729.4,0.55]],[[2731.3,2.92904],[2731.6,0.5851],[2731.7,2.92863]]]
["bitfinex","ETHUSD",1738713835010,[[2730.3,2.93007],[2729.9,5.34167638],[2729.8,3.48061],[2729.7,3.0],[2729.4,0.55]],[[2731.3,2.92904],[2731.5,3.0],[2731.6,0.5851],[2731.7,2.92863],[2732.1,8.77]]]
["bitfinex","ETHUSD",1738713835213,[[2730.2,0.015],[2730.1,0.55],[2730.0,3.0],[2729.9,5.34167638],[2729.8,0.55]],[[2731.6,0.2631],[2731.7,0.72635518],[2732.3,0.322],[2732.6,2.92764],[2732.7,11.671]]]
["bitfinex","ETHUSD",1738713835442,[[2730.8,2.92951],[2730.6,0.7679],[2730.5,5.34167638],[2730.3,2.93003],[2730.2,0.015]],[[2731.6,2.92868],[2731.8,2.92847],[2732.1,0.2631],[2732.2,0.045768],[2732.3,0.322]]]
["bitfinex","ETHUSD",1738713835771,[[2731.2,2.92902],[2731.1,2.92921],[2730.6,3.69757],[2730.5,5.34167638],[2730.2,0.015]],[[2732.1,0.2631],[2732.2,0.045768],[2732.3,0.322]]]
["bitfinex","ETHUSD",1738713835772,[[2731.2,2.92902],[2731.1,2.92921],[2730.6,3.69757],[2730.5,5.34167638],[2730.2,0.015]],[[2732.0,2.92827],[2732.1,0.2631],[2732.2,2.92808],[2732.3,0.322],[2732.5,2.97354697]]]
["bitfinex","ETHUSD",1738713835913,[[2731.1,2.92921],[2730.9,2.92943],[2730.6,1.3179],[2730.5,11.27148638],[2730.2,0.015]],[[2731.8,2.9285],[2732.0,2.92827],[2732.1,0.2631],[2732.3,0.322],[2732.4,2.92788]]]
["bitfinex","ETHUSD",1738713836241,[[2730.7,2.92965],[2730.6,0.7679],[2730.5,8.34167638],[2730.3,2.93005],[2729.5,3.03084]],[[2731.6,2.92876],[2731.8,0.585677],[2732.0,0.04576249],[2732.1,0.2631],[2732.2,3.0]]]
["bitfinex","ETHUSD",1738713836557,[[2730.9,2.9294],[2730.7,2.92965],[2730.6,0.7679],[2730.5,8.34167638],[2730.3,2.93005]],[[2731.6,2.92876],[2731.8,3.514167],[2732.1,3.23708022],[2732.3,0.3295],[2733.0,9.07]]]
["bitfinex","ETHUSD",1738713836741,[[2730.6,0.7679],[2730.5,8.34167638],[2730.3,2.93005],[2730.0,0.2075],[2729.5,0.1]],[[2731.6,2.92876],[2731.8,0.585677],[2732.1,0.2631],[2732.2,2.92809],[2732.3,0.3295]]]
["bitfinex","ETHUSD",1738713836911,[[2730.6,0.7679],[2730.5,5.34167638],[2730.0,0.0075],[2729.6,2.93075],[2729.5,0.2]],[[2731.5,2.97457782],[2731.8,0.585677],[2732.1,3.97934758],[2732.3,0.3295],[2732.6,8.77]]]
["bitfinex","ETHUSD",1738713837112,[[2730.7,2.92955],[2730.6,0.7679],[2730.5,8.27146638],[2730.2,2.93012],[2730.0,0.0075]],[[2731.5,2.97457782],[2731.7,2.92861],[2731.8,0.585677],[2732.1,3.97934758],[2732.3,0.3295]]]
["bitfinex","ETHUSD",1738713837113,[[2730.7,2.92955],[2730.6,0.7679],[2730.5,8.27146638],[2730.2,2.93012],[2730.0,0.0075]],[[2731.5,2.97457782],[2731.7,2.92861],[2731.8,0.585677],[2732.1,6.90759758],[2732.3,0.3295]]]
["bitfinex","ETHUSD",1738713837348,[[2730.1,0.7602],[2729.9,5.34167638],[2729.0,3.2314],[2728.4,2.93208],[2727.7,3.465926]],[[2730.7,2.92967],[2731.4,2.9289],[2731.5,0.6360866],[2731.9,3.0075],[2732.0,3.47831]]]
["bitfinex","ETHUSD",1738713837642,[[2730.0,2.93032],[2729.9,5.34167638],[2729.8,2.9306],[2729.6,0.7602],[2729.4,2.93099]],[[2730.7,2.87967],[2730.9,2.92947],[2731.2,2.92922],[2731.3,0.04577954],[2731.5,5.93637]]]
["bitfinex","ETHUSD",1738713837846,[[2730.0,2.93032],[2729.9,5.34167638],[2729.8,2.9306],[2729.6,0.7602],[2729.4,3.48099]],[[2730.7,2.87967],[2730.9,2.92947],[2731.2,2.92922],[2731.5,5.93637],[2733.1,1.89031199]]]
["bitfinex","ETHUSD",1738713838006,[[2729.9,2.93051],[2729.8,2.9306],[2729.6,0.7602],[2729.5,3.0],[2729.4,0.55]],[[2730.5,2.92991],[2730.7,2.92545261],[2731.1,2.92927],[2731.5,5.93637],[2732.1,9.2331]]]
["bitfinex","ETHUSD",1738713838207,[[2729.8,2.9306],[2729.6,3.69102],[2729.4,0.55],[2729.3,8.27276638],[2729.2,0.0075]],[[2730.5,2.92991],[2730.7,2.92545261],[2731.1,6.78227],[2731.5,5.93637],[2732.1,8.97]]]
["bitfinex","ETHUSD",1738713838407,[[2729.3,8.27276638],[2729.2,0.0075]],[[2730.5,2.92991],[2730.7,2.92545261],[2731.1,6.78227],[2731.5,5.93637],[2732.1,8.97]]]
["bitfinex","ETHUSD",1738713838408,[[2729.3,5.34167638],[2729.2,2.93118],[2728.3,2.9322],[2728.0,0.1],[2727.9,0.2]],[[2730.4,0.04578449],[2730.5,0.58553626],[2730.9,2.92952],[2731.0,0.2706],[2731.1,5.92927]]]
["bitfinex","ETHUSD",1738713838634,[[2729.3,2.93114],[2729.1,2.93127],[2728.9,0.8016],[2728.7,5.34167638],[2728.6,2.93182]],[[2729.9,2.93051],[2730.4,3.04578449],[2730.5,2.92987],[2730.8,3.0],[2730.9,2.92952]]]
["bitfinex","ETHUSD",1738713838854,[[2729.3,2.93114],[2729.1,2.93127],[2728.9,0.8016],[2728.8,3.01833119],[2728.7,8.27340638]],[[2729.9,2.93051],[2730.2,2.93028],[2730.4,3.04578449],[2730.5,2.92987],[2730.9,2.92952]]]
["bitfinex","ETHUSD",1738713839046,[[2729.1,2.93127],[2728.9,3.73316],[2728.7,5.34167638],[2728.5,5.932],[2727.8,3.55367]],[[2729.7,2.93074],[2729.8,0.04579418],[2729.9,2.93051],[2730.3,2.93013],[2730.4,3.0]]]
["bitfinex","ETHUSD",1738713839248,[[2728.9,0.8016],[2728.7,5.34167638],[2728.4,0.55],[2728.3,2.9397],[2728.2,0.0075]],[[2729.6,0.04579853],[2730.4,3.0],[2730.9,8.77],[2731.0,0.5841],[2731.1,3.67122603]]]
["bitfinex","ETHUSD",1738713839409,[[2729.0,0.0183231],[2728.9,0.8016],[2728.7,5.34917638],[2728.6,0.0075],[2728.3,2.9322]],[[2730.7,2.9297],[2730.8,0.04579012],[2730.9,8.77],[2731.0,0.5841],[2731.1,7.52422603]]]
["bitfinex","ETHUSD",1738713839610,[[2728.9,3.73314],[2728.7,5.34167638],[2728.4,0.01832724],[2727.8,0.521],[2727.7,4.498686]],[[2729.6,2.93087],[2730.0,0.2631],[2730.4,3.0],[2730.5,2.93736],[2730.6,0.89334121]]]
["bitfinex","ETHUSD",1738713839815,[[2728.5,2.93192],[2728.4,0.8083],[2728.3,2.9322],[2728.1,5.34167638],[2727.5,0.2]],[[2729.1,2.93146],[2729.5,0.04580046],[2729.7,2.93079],[2730.0,3.2631],[2730.1,2.93787]]]
["bitfinex","ETHUSD",1738713840061,[[2728.6,2.9319],[2728.4,0.82665695],[2728.1,5.34167638],[2727.8,0.2],[2727.4,3.03316]],[[2729.4,2.93104],[2729.9,2.93051],[2730.0,3.2631],[2730.1,0.0075],[2730.6,9.16754901]]]
["bitfinex","ETHUSD",1738713840218,[[2728.4,0.8083],[2728.1,5.34167638],[2727.7,1.465987],[2727.4,3.03316],[2727.1,0.2]],[[2729.3,0.04580712],[2730.0,0.2631],[2730.1,3.5575],[2730.2,2.9302],[2730.4,8.87]]]
["bitfinex","ETHUSD",1738713840414,[[2728.4,3.7404],[2728.2,2.93225],[2728.1,5.34167638],[2727.8,0.01836008],[2727.6,0.2]],[[2729.0,2.93157],[2729.2,2.93129],[2729.8,0.72445085],[2729.9,0.04580861],[2730.0,0.2706]]]
["bitfinex","ETHUSD",1738713840640,[[2728.4,4.407665],[2728.2,2.93233],[2728.1,5.34167638],[2728.0,3.0],[2727.9,2.93258]],[[2729.1,2.93144],[2729.2,2.93129],[2729.7,2.97658861],[2729.8,3.65517085],[2730.0,0.2706]]]
["bitfinex","ETHUSD",1738713840830,[[2728.1,5.34167638],[2727.8,0.8083],[2727.6,2.93293],[2727.3,1.466176],[2727.0,0.1]],[[2729.0,0.04580861],[2729.7,3.321],[2729.8,3.66267085],[2730.0,0.2631],[2730.1,7.33339]]]
["bitfinex","ETHUSD",1738713841027,[[2728.2,3.01836712],[2728.1,5.34167638],[2727.8,0.8083],[2727.7,0.1],[2727.6,2.93293]],[[2729.8,2.93063],[2730.0,0.2631],[2730.2,8.77],[2730.6,0.61854901],[2730.9,3.02943]]]
["bitfinex","ETHUSD",1738713841226,[[2729.0,2.9314],[2728.8,2.93164],[2728.2,3.56836712],[2728.1,5.34917638],[2728.0,0.0075]],[[2729.8,2.93063],[2730.0,0.2631],[2730.6,0.61854901],[2730.7,2.92971],[2730.8,8.97]]]
["bitfinex","ETHUSD",1738713841431,[[2728.9,2.93148],[2728.8,0.8083],[2728.3,0.01834511],[2728.2,3.55],[2728.1,5.34917638]],[[2730.0,0.2631],[2730.6,0.61854901],[2730.7,2.92971]]]
["bitfinex","ETHUSD",1738713841432,[[2728.9,2.93148],[2728.8,0.8083],[2728.3,0.01834511],[2728.2,3.55],[2728.1,5.34917638]],[[2730.0,0.2631],[2730.4,0.0075],[2730.5,3.52568113],[2730.6,9.38854901],[2730.7,3.853]]]
["bitfinex","ETHUSD",1738713841645,[[2728.2,3.8055],[2728.1,5.34167638],[2727.8,2.93272],[2727.5,2.93305],[2727.3,0.2]],[[2729.9,0.79434565],[2730.0,0.2631],[2730.3,6.78317],[2730.4,0.1],[2730.6,9.38854901]]]
["bitfinex","ETHUSD",1738713841966,[[2727.5,2.93305]],[[2729.9,0.79434565],[2730.0,0.2631],[2730.3,6.78317],[2730.4,0.1],[2730.6,9.38854901]]]
["bitfinex","ETHUSD",1738713841967,[[2727.6,5.204428],[2727.5,5.34167638],[2727.1,2.93351],[2726.8,2.93376],[2726.5,0.2]],[[2728.3,2.93229],[2728.9,2.93158],[2729.0,3.2631],[2729.1,2.93136],[2729.4,0.5575]]]
["bitfinex","ETHUSD",1738713842135,[[2727.6,5.204428],[2727.5,5.34167638],[2727.1,2.93351],[2726.8,2.93376]],[[2728.3,2.93229],[2728.9,2.93158],[2729.0,3.2631],[2729.1,2.93136],[2729.4,0.5575]]]
["bitfinex","ETHUSD",1738713842136,[[2727.6,3.73843],[2727.5,2.93301],[2727.1,2.93351],[2726.9,5.34167638],[2726.8,2.93376]],[[2728.3,2.93229],[2728.5,2.93204],[2728.8,0.04582134],[2728.9,2.93158],[2729.0,3.2631]]]
["bitfinex","ETHUSD",1738713842489,[[2727.6,3.73843],[2727.5,2.93301],[2727.3,3.0],[2727.1,2.93351],[2726.9,5.34167638]],[[2728.3,2.93229],[2728.4,0.04582134],[2728.5,2.93204],[2728.9,2.93158],[2729.0,3.2631]]]
["bitfinex","ETHUSD",1738713842703,[[2727.6,0.8055],[2727.3,2.93323],[2727.2,2.93332],[2726.9,5.34167638],[2726.2,0.1]],[[2728.0,2.93255],[2728.2,0.04582134],[2728.6,2.93196],[2729.0,0.2706],[2729.3,3.0]]]
["bitfinex","ETHUSD",1738713842840,[[2727.2,2.93332],[2727.1,0.7549],[2727.0,2.93358],[2726.9,5.34167638],[2726.5,2.93409]],[[2728.0,2.93255],[2728.4,2.93219],[2728.5,0.04582516],[2728.8,3.0],[2729.0,0.8206]]]
["bitfinex","ETHUSD",1738713843045,[[2727.1,0.7549],[2727.0,5.86713],[2726.9,5.34167638],[2726.5,2.93409],[2726.1,1.78879]],[[2728.5,0.04582516],[2729.0,0.8206]]]
["bitfinex","ETHUSD",1738713843046,[[2727.1,0.7549],[2727.0,5.86713],[2726.9,5.34167638],[2726.5,2.93409],[2726.1,1.78879]],[[2727.8,2.93285],[2727.9,0.04582555],[2728.3,3.0],[2728.5,2.93205],[2729.0,0.8206]]]
["bitfinex","ETHUSD",1738713843288,[[2727.1,3.68841],[2727.0,2.93355],[2726.9,5.34167638],[2726.6,3.0],[2726.5,2.93409]],[[2727.8,2.93285],[2728.2,0.04582808],[2728.3,5.93222],[2728.5,2.93205],[2729.0,0.8206]]]
["bitfinex","ETHUSD",1738713843441,[[2727.1,3.68841],[2726.9,5.34167638],[2726.8,2.9338],[2726.6,3.0],[2726.5,2.94159]],[[2727.7,2.93287],[2727.8,2.93285],[2728.2,0.04582808],[2728.3,5.93227],[2728.6,0.0075]]]
["bitfinex","ETHUSD",1738713843647,[[2727.1,0.7549],[2726.9,5.34167638],[2726.6,3.0],[2726.5,0.0075],[2726.0,3.90480112]],[[2728.0,2.93257],[2728.3,3.0],[2728.6,0.0075],[2729.0,0.8131],[2729.1,2.93136]]]
["bitfinex","ETHUSD",1738713843841,[[2727.1,0.7549],[2726.9,8.27532638],[2726.7,2.93391],[2726.6,3.55],[2726.5,0.0075]],[[2727.9,0.04582875],[2728.1,3.0],[2728.2,2.93233],[2728.5,3.0],[2728.6,2.93195]]]
["bitfinex","ETHUSD",1738713844048,[[2726.7,2.93391],[2726.6,0.7549],[2726.5,2.93414],[2726.3,8.27604638],[2726.0,2.13700012]],[[2727.5,2.93317],[2727.7,2.93292],[2727.9,0.04582875],[2728.0,6.19565],[2728.2,2.93233]]]
["bitfinex","ETHUSD",1738713844248,[[2726.8,2.9338],[2726.7,2.93391],[2726.6,0.7549],[2726.4,0.01841167],[2726.3,8.27604638]],[[2727.5,2.93317],[2727.6,0.04583441],[2727.7,2.93287],[2728.0,6.19565],[2728.2,0.0075]]]
["bitfinex","ETHUSD",1738713844458,[[2726.7,2.93391],[2726.6,0.7549],[2726.5,2.93414],[2726.4,0.01841167],[2726.3,5.34167638]],[[2727.4,2.93321],[2727.5,2.93317],[2727.6,0.04583441],[2728.0,6.19565],[2728.2,0.0075]]]
["bitfinex","ETHUSD",1738713844662,[[2726.1,0.7549],[2726.0,0.67015112]],[[2728.0,6.19565],[2728.2,0.0075]]]
["bitfinex","ETHUSD",1738713844663,[[2726.1,0.7549],[2726.0,0.67015112],[2725.7,8.27661638],[2725.2,0.1],[2725.1,0.58045711]],[[2727.8,0.3285],[2728.0,0.2631],[2728.1,0.72417582],[2728.2,0.55],[2728.3,11.77]]]
["bitfinex","ETHUSD",1738713844949,[[2726.1,0.7549],[2726.0,3.01842678],[2725.7,5.34167638],[2725.5,0.2],[2725.2,1.567274]],[[2727.7,3.04584304],[2727.8,0.0075],[2728.0,0.2631],[2728.2,9.32],[2728.5,3.03209]]]
["bitfinex","ETHUSD",1738713845174,[[2726.9,2.93364],[2726.3,2.93437],[2726.2,5.36010172],[2726.1,3.7549],[2725.5,0.3]],[[2727.7,2.93294],[2728.0,0.2631],[2728.1,3.25454],[2728.2,8.77],[2728.5,2.93209]]]
["bitfinex","ETHUSD",1738713845373,[[2726.9,2.93364],[2726.4,0.01841467],[2726.3,2.93437],[2726.2,5.34167638],[2726.1,3.7549]],[[2727.6,2.93299],[2727.7,2.93294],[2728.0,3.2631],[2728.1,3.25454],[2728.2,0.0075]]]
["bitfinex","ETHUSD",1738713845575,[[2727.1,2.93351],[2726.9,2.93368],[2726.5,3.49916],[2726.4,0.01841467],[2726.3,3.0]],[[2727.9,2.93276],[2728.0,3.19566],[2728.1,0.322],[2728.5,2.93201],[2728.9,2.93165]]]
["bitfinex","ETHUSD",1738713845754,[[2727.1,2.93351],[2726.9,2.93368],[2726.6,0.01840335],[2726.5,3.49916],[2726.3,3.0]],[[2728.0,3.19566],[2728.1,0.322],[2728.4,0.04583025],[2728.5,2.93201],[2728.9,2.93165]]]
["bitfinex","ETHUSD",1738713846161,[[2727.0,2.93361],[2726.9,2.93368],[2726.5,2.93416],[2726.3,3.0],[2726.2,5.34167638]],[[2728.0,0.2631],[2728.1,0.36783025],[2728.3,2.93224],[2728.4,3.0],[2728.5,2.93201]]]
["bitfinex","ETHUSD",1738713846366,[[2727.2,2.9334],[2727.0,0.586729],[2726.6,0.01840794],[2726.3,3.0],[2726.2,5.34167638]],[[2728.0,3.19572],[2728.1,0.322],[2728.4,3.0],[2728.5,2.93201],[2728.8,0.55]]]
["bitfinex","ETHUSD",1738713846575,[[2727.0,2.93362],[2726.6,0.01840794],[2726.5,3.48416],[2726.3,3.015],[2726.2,5.34167638]],[[2727.8,2.93278],[2728.0,0.2631],[2728.1,0.322],[2728.4,3.0],[2728.5,2.93201]]]
["bitfinex","ETHUSD",1738713846774,[[2727.3,2.93328],[2726.9,2.93373],[2726.8,3.55],[2726.7,2.93394],[2726.6,0.01840794]],[[2727.9,2.93274],[2728.0,0.30893025],[2728.1,3.25445],[2728.2,0.74124541],[2728.4,3.0]]]
["bitfinex","ETHUSD",1738713846981,[[2726.3,3.0],[2726.2,5.34167638],[2726.1,0.7549],[2725.7,3.13499],[2725.6,0.422]],[[2727.8,0.04582806],[2728.0,0.2631],[2728.1,0.322],[2728.2,0.74124541],[2728.5,3.0]]]
["bitfinex","ETHUSD",1738713847178,[[2726.2,5.34167638],[2726.1,0.7549],[2726.0,2.93465],[2725.7,2.93499],[2725.4,3.23525]],[[2727.3,2.93332],[2727.4,2.93327],[2727.8,0.04582806],[2728.0,3.2631],[2728.1,0.322]]]
["bitfinex","ETHUSD",1738713847492,[[2726.1,0.7549],[2725.6,5.34167638],[2725.4,2.93525],[2725.1,3.31607711],[2725.0,0.2]],[[2726.7,2.93397],[2726.9,2.93376],[2727.2,0.04583575],[2727.3,2.93339],[2727.4,3.0]]]
["bitfinex","ETHUSD",1738713847675,[[2726.1,3.68944],[2725.6,5.36011139],[2725.4,2.93527],[2725.1,3.31607711],[2725.0,0.3]],[[2727.1,2.93352],[2727.4,3.0],[2728.1,9.092],[2728.8,0.19202175],[2729.1,2.93137]]]
["bitfinex","ETHUSD",1738713847877,[[2726.3,2.9343],[2726.1,3.68944],[2725.8,2.9349],[2725.6,5.34167638],[2725.4,2.93527]],[[2727.0,2.93371],[2727.1,2.93352],[2727.2,0.04584608],[2727.4,3.0],[2727.6,2.93304]]]
["bitfinex","ETHUSD",1738713848079,[[2725.7,0.7787],[2725.6,5.34167638],[2724.8,2.93598],[2724.6,0.1],[2724.5,0.2]],[[2726.9,0.04584403],[2727.4,0.0075],[2727.5,3.55],[2727.6,2.93304],[2727.8,2.94028]]]
["bitfinex","ETHUSD",1738713848386,[[2725.7,1.39073764],[2725.6,5.34167638],[2725.2,2.95390546],[2725.1,0.38795711],[2725.0,0.2075]],[[2726.9,0.04584403],[2727.4,0.0075],[2727.5,3.55],[2727.6,2.93304],[2727.8,2.94028]]]
["bitfinex","ETHUSD",1738713848387,[[2725.7,1.39073764],[2725.6,5.34167638],[2725.2,2.95390546],[2725.1,0.38795711],[2725.0,0.2075]],[[2726.9,3.19684],[2727.4,0.0075],[2727.5,3.0],[2727.6,2.93303],[2727.8,8.77]]]
["bitfinex","ETHUSD",1738713848586,[[2725.7,1.39073764],[2725.6,5.360112],[2725.3,2.93539],[2725.1,0.38795711],[2725.0,0.0075]],[[2726.6,2.93414],[2726.8,0.04584638],[2726.9,0.2631],[2727.1,3.0],[2727.2,0.73153393]]]
["bitfinex","ETHUSD",1738713848756,[[2725.8,2.93488],[2725.7,1.39073764],[2725.6,8.27676638],[2725.1,3.32356711],[2725.0,0.0075]],[[2726.4,2.93428],[2726.6,2.93414],[2726.8,0.04584638],[2726.9,0.2631],[2727.1,5.93357]]]
["bitfinex","ETHUSD",1738713848956,[[2725.4,2.93531],[2725.3,0.7844],[2725.1,0.38045711],[2725.0,5.34167638],[2724.8,2.9359]],[[2726.2,2.93458],[2726.4,0.04585131],[2726.8,5.93392],[2726.9,0.2631],[2727.4,2.94077]]]
["bitfinex","ETHUSD",1738713849184,[[2725.4,2.93531],[2725.3,0.7844],[2725.2,2.93555],[2725.1,0.38045711],[2725.0,5.34167638]],[[2726.2,2.93458],[2726.4,2.98016131],[2726.8,5.93392],[2726.9,3.19689],[2727.4,2.94077]]]
["bitfinex","ETHUSD",1738713849390,[[2725.6,2.93512],[2725.4,0.665526],[2725.3,0.80285447],[2725.1,0.38045711],[2725.0,8.34167638]],[[2726.3,2.93438],[2726.4,0.04585131],[2726.6,2.93409],[2726.8,5.93392],[2726.9,0.2631]]]
["bitfinex","ETHUSD",1738713849585,[[2725.6,2.93512],[2725.4,3.600856],[2725.3,0.80285447],[2725.1,0.38045711],[2725.0,5.34167638]],[[2726.3,2.93438],[2726.4,0.04585131],[2726.8,5.93392],[2726.9,0.2631],[2728.9,3.853]]]
["bitfinex","ETHUSD",1738713849918,[[2726.0,2.93466],[2725.5,0.01845448],[2725.4,0.665526],[2725.3,0.7844],[2725.1,0.38045711]],[[2726.9,0.2631],[2727.4,0.0075],[2727.5,9.32],[2727.6,2.93306],[2727.9,3.03267]]]
["bitfinex","ETHUSD",1738713850209,[[2725.4,3.600766],[2725.3,3.71975],[2725.2,0.01844508],[2725.1,0.38045711],[2725.0,5.34167638]],[[2726.3,2.93446],[2726.8,3.04585111],[2726.9,3.19684],[2727.2,3.66499393],[2727.5,0.55]]]
["bitfinex","ETHUSD",1738713850371,[[2725.4,0.665526],[2725.3,3.71975],[2725.2,0.01844508],[2725.1,0.38045711],[2725.0,5.34167638]],[[2726.3,2.93446],[2726.8,3.04585111],[2726.9,3.19684],[2727.2,3.66499393],[2727.5,0.55]]]
["bitfinex","ETHUSD",1738713850372,[[2725.4,0.665526],[2725.3,3.71975],[2725.2,0.01844508],[2725.1,0.38045711],[2725.0,5.34167638]],[[2726.3,2.93446],[2726.8,3.04585111],[2726.9,3.19684],[2727.2,3.66499393],[2727.5,9.32]]]
["bitfinex","ETHUSD",1738713850918,[[2725.6,2.93513],[2725.5,0.4385276],[2725.4,2.93534],[2725.3,0.7844],[2725.2,0.01844508]],[[2726.6,3.0],[2726.8,3.04585111],[2726.9,3.19684],[2727.2,3.66499393],[2727.5,9.32]]]
["bitfinex","ETHUSD",1738713851056,[[2725.8,2.93491],[2725.5,5.78020398],[2725.4,0.55],[2725.3,3.7844],[2725.2,0.0075]],[[2726.8,0.0458528],[2726.9,0.2631],[2727.5,8.77],[2727.8,2.9328],[2727.9,0.2]]]
["bitfinex","ETHUSD",1738713851369,[[2725.7,2.93502],[2725.5,5.78020398],[2725.3,3.7844],[2725.1,0.38045711],[2724.6,2.93611]],[[2726.5,2.93416],[2726.9,0.2631],[2727.1,3.0],[2727.2,0.55],[2727.5,8.77]]]
["bitfinex","ETHUSD",1738713851705,[[2726.3,2.93437],[2725.7,0.01844875],[2725.5,6.33020398],[2725.3,3.7919],[2725.2,0.0075]],[[2727.3,3.71636387],[2727.5,0.2631],[2728.0,2.93257],[2728.3,0.3],[2728.5,12.0823674]]]
["bitfinex","ETHUSD",1738713851903,[[2726.9,2.93365],[2726.7,2.93389],[2726.4,3.24610588],[2726.3,0.8106],[2726.2,0.55]],[[2727.7,2.93295],[2727.9,3.19575],[2728.3,2.93232],[2728.4,0.36783801],[2728.9,8.77]]]
["bitfinex","ETHUSD",1738713852105,[[2727.2,2.9334],[2727.0,2.9520086],[2726.5,2.93409],[2726.4,3.227627],[2726.3,1.3606]],[[2727.9,3.19575],[2728.1,2.93245],[2728.4,0.322],[2728.6,2.93201],[2728.8,8.77]]]
["bitfinex","ETHUSD",1738713852419,[[2727.1,2.93349],[2726.9,2.93373],[2726.8,3.0],[2726.7,5.34167638],[2726.6,2.95240824]],[[2727.8,2.93281],[2728.0,2.93257],[2728.4,3.25417],[2728.5,0.2631],[2728.8,2.93175]]]
["bitfinex","ETHUSD",1738713852701,[[2726.8,3.0],[2726.7,5.34167638],[2726.5,3.55]],[[2728.0,2.93257],[2728.4,3.25417],[2728.5,0.2631]]]
["bitfinex","ETHUSD",1738713852702,[[2726.8,3.0],[2726.7,5.34167638],[2726.5,3.55],[2726.1,2.93449],[2726.0,0.2]],[[2728.0,2.93256],[2728.3,3.0],[2728.4,0.322],[2728.5,0.2706],[2728.6,2.93197]]]
["bitfinex","ETHUSD",1738713852918,[[2727.8,2.93268],[2727.4,0.8317],[2727.2,2.93341],[2727.1,2.93345],[2727.0,0.01840659]],[[2728.4,2.93214],[2728.5,0.2631],[2729.1,2.93142],[2729.3,0.323],[2729.5,8.77]]]
["bitfinex","ETHUSD",1738713853051,[[2727.8,2.93268],[2727.5,0.01838758],[2727.4,0.8317]],[[2729.5,8.77]]]
["bitfinex","ETHUSD",1738713853052,[[2727.8,2.93268],[2727.5,0.01838758],[2727.4,3.7648],[2727.3,5.34167638],[2726.9,3.48367]],[[2728.8,2.93178],[2729.2,0.2631],[2729.4,2.93111],[2729.5,8.77],[2729.9,2.93055]]]
["bitfinex","ETHUSD",1738713853253,[[2727.5,0.01838758],[2727.4,3.7648],[2727.3,5.34167638],[2726.9,3.48367]],[[2728.8,2.93178],[2729.2,0.2631],[2729.4,2.93111],[2729.5,8.77],[2729.9,2.93055]]]
["bitfinex","ETHUSD",1738713853254,[[2727.5,0.01838758],[2727.4,0.8317],[2727.3,5.89167638],[2727.2,3.0],[2726.9,3.48367]],[[2729.0,0.72090756],[2729.2,0.2631],[2729.5,0.323],[2729.8,8.77],[2729.9,2.93055]]]
["bitfinex","ETHUSD",1738713853457,[[2728.5,2.93199],[2727.9,8.27427638],[2727.5,0.01838758],[2727.4,0.8317],[2727.3,3.4908]],[[2729.2,3.19446],[2729.4,2.93107],[2729.7,2.93083],[2729.9,0.323],[2730.0,8.77]]]
["bitfinex","ETHUSD",1738713853690,[[2728.5,2.93195],[2728.3,2.93218],[2728.0,0.01836223],[2727.9,8.27427638],[2727.7,0.55]],[[2729.2,3.19446],[2729.4,2.93107],[2729.7,2.93083],[2729.9,0.323],[2730.4,8.77]]]
["bitfinex","ETHUSD",1738713853908,[[2728.0,0.01836223],[2727.9,5.34167638],[2727.6,3.0],[2727.2,3.1334],[2726.9,0.1]],[[2729.2,0.2631],[2730.2,0.323],[2730.3,3.23015],[2730.4,8.77],[2730.9,0.00822266]]]
["bitfinex","ETHUSD",1738713854099,[[2727.3,5.34167638],[2727.2,2.93336],[2726.2,0.1],[2725.8,0.2],[2725.4,0.323]],[[2727.8,2.93277],[2728.4,3.0],[2729.0,0.0075],[2729.1,0.04581006],[2729.2,0.2631]]]
["bitfinex","ETHUSD",1738713854267,[[2727.2,2.93336],[2727.0,2.93362],[2726.9,0.7943],[2726.7,5.34167638],[2726.6,2.934]],[[2727.9,2.93269],[2728.0,2.93255],[2728.3,0.04582631],[2728.4,5.93214],[2728.7,0.324]]]
["bitfinex","ETHUSD",1738713854454,[[2727.6,2.93296],[2727.4,2.93316],[2727.0,0.01840277],[2726.9,0.7943],[2726.8,3.0]],[[2728.3,2.93231],[2728.5,2.93204],[2728.7,0.324],[2728.8,2.93176],[2729.2,9.0331]]]
["bitfinex","ETHUSD",1738713854660,[[2728.1,2.93239],[2727.6,0.01838911],[2727.4,0.55],[2727.3,5.34167638],[2727.2,3.0075]],[[2728.7,0.0458251],[2729.2,0.2631],[2729.5,0.324],[2729.9,4.597166],[2730.0,8.77]]]
["bitfinex","ETHUSD",1738713854906,[[2728.1,2.93239],[2727.9,2.93263],[2727.8,0.7943],[2727.6,0.01838911],[2727.5,2.93303]],[[2728.8,2.93176],[2729.0,2.93152],[2729.2,0.2631],[2729.3,3.6697021],[2729.5,0.3315]]]
["bitfinex","ETHUSD",1738713855107,[[2728.1,2.93236],[2727.9,2.93265],[2727.8,0.7943],[2727.6,0.01838911],[2727.5,2.93303]],[[2728.7,2.9318],[2728.8,0.04581417],[2729.0,2.93158],[2729.2,0.2631],[2729.3,3.6697021]]]
["bitfinex","ETHUSD",1738713855410,[[2727.9,2.93265],[2727.8,0.7943],[2727.7,2.93284],[2727.3,8.27496638],[2725.9,2.93472]],[[2728.6,2.93199],[2728.7,2.9318],[2728.8,0.04581417],[2729.2,3.19442],[2729.3,3.6697021]]]
["bitfinex","ETHUSD",1738713855609,[[2727.8,0.7943],[2727.5,0.01837417],[2727.3,5.34167638],[2726.8,0.1],[2726.7,0.2]],[[2728.9,2.93159],[2729.2,0.2631],[2729.3,0.7385021],[2729.5,0.3315],[2729.9,11.70053]]]
["bitfinex","ETHUSD",1738713855761,[[2727.8,0.7943],[2726.7,0.2]],[[2729.5,0.3315],[2729.9,11.70053]]]
["bitfinex","ETHUSD",1738713855762,[[2728.3,2.93215],[2727.9,5.3600482],[2727.8,0.7943],[2727.7,2.93278],[2727.4,3.55]],[[2729.1,2.9314],[2729.5,0.324],[2729.6,0.2631],[2729.8,0.04581448],[2729.9,8.77]]]
["bitfinex","ETHUSD",1738713855957,[[2728.8,2.93161],[2728.0,0.02586404],[2727.9,5.34167638],[2727.8,4.3443],[2727.5,2.94048]],[[2729.5,2.93097],[2729.6,0.2631],[2729.7,2.93082],[2730.1,2.93033],[2730.4,11.69997]]]
["bitfinex","ETHUSD",1738713856294,[[2728.8,2.93161],[2728.6,2.93189],[2728.2,3.48228],[2728.0,3.02586404],[2727.9,5.34167638]],[[2729.5,2.93097],[2729.6,0.2631],[2729.7,2.93074],[2730.0,0.04580493],[2730.1,2.93033]]]
["bitfinex","ETHUSD",1738713856597,[[2728.3,0.01835136],[2728.2,2.93227],[2728.1,0.55],[2728.0,5.94755],[2727.9,5.34167638]],[[2729.9,2.9306],[2730.0,2.97630493],[2730.6,0.29754901],[2730.7,2.92966],[2731.0,11.99934]]]
["bitfinex","ETHUSD",1738713856895,[[2729.2,3.0],[2729.1,5.34167638],[2729.0,2.93137],[2728.8,0.0075],[2728.7,3.0]],[[2730.7,0.2631],[2731.2,0.324],[2731.3,1.465939],[2731.5,8.77],[2731.6,0.1]]]
["bitfinex","ETHUSD",1738713857094,[[2730.2,2.93009],[2729.7,6.10807638],[2729.2,3.01832078],[2729.0,0.55],[2728.9,2.9315]],[[2731.0,2.92936],[2731.2,0.63288896],[2731.7,12.2115],[2731.9,3.22839],[2732.0,0.37987962]]]
["bitfinex","ETHUSD",1738713857404,[[2730.2,2.93009],[2729.7,6.10807638],[2729.2,3.01832078]],[[2731.2,0.63288896],[2731.7,12.2115],[2731.9,3.22839],[2732.0,0.37987962]]]
["bitfinex","ETHUSD",1738713857405,[[2730.8,2.92945],[2730.7,2.92964],[2730.3,5.34167638],[2730.2,2.93012],[2730.1,3.0]],[[2731.5,2.92882],[2731.7,2.92858],[2731.8,0.2631],[2732.2,2.92809],[2732.3,1.465414]]]
["bitfinex","ETHUSD",1738713857631,[[2730.9,2.9294],[2730.7,2.92964],[2730.3,5.34167638],[2730.2,2.93012],[2730.1,3.0]],[[2731.6,2.92869],[2731.8,0.2631],[2732.1,0.04577275],[2732.2,2.92809],[2732.5,8.77]]]
["bitfinex","ETHUSD",1738713857983,[[2730.3,5.34167638],[2730.1,3.0],[2729.5,0.0075],[2729.3,0.526],[2729.2,2.93119]],[[2731.8,0.2631],[2732.1,3.04577275],[2732.2,2.92809],[2732.5,8.77],[2732.7,0.1]]]
["bitfinex","ETHUSD",1738713858216,[[2730.3,8.27171638],[2730.1,3.0],[2729.5,0.0075],[2729.3,3.45712],[2729.2,0.1]],[[2731.7,2.97434139],[2731.8,0.2631],[2731.9,0.0075],[2732.2,2.92809],[2732.4,3.35284]]]
["bitfinex","ETHUSD",1738713858379,[[2730.9,2.92941],[2730.3,5.34167638],[2730.1,5.93021],[2730.0,0.55],[2729.5,2.93842]],[[2731.6,3.25242414],[2731.8,0.2631],[2731.9,0.73286077],[2732.4,0.325],[2732.5,8.77]]]
["bitfinex","ETHUSD",1738713858579,[[2731.1,2.92921],[2730.9,2.92941],[2730.8,0.7907],[2730.4,2.9299],[2730.3,5.34167638]],[[2731.8,3.19159],[2732.0,2.92829],[2732.3,2.92803],[2732.4,0.325],[2732.5,8.77]]]
["bitfinex","ETHUSD",1738713858781,[[2730.8,0.7907],[2730.7,2.92961],[2730.5,2.92982],[2730.3,5.34167638],[2729.6,0.2]],[[2731.3,2.92901],[2731.7,0.04576744],[2731.8,0.2631],[2732.4,0.325],[2732.5,8.77]]]
["bitfinex","ETHUSD",1738713858981,[[2730.8,3.72022],[2730.7,2.92961],[2730.3,5.34167638],[2729.7,2.93063],[2729.6,0.2]],[[2731.5,2.92885],[2731.6,2.92868],[2731.7,0.04576744],[2731.8,0.2631],[2731.9,3.0]]]
["bitfinex","ETHUSD",1738713859216,[[2731.0,2.92932],[2730.8,3.72021],[2730.3,5.34167638],[2730.1,2.93021],[2729.6,0.2]],[[2731.8,3.19159],[2732.3,2.928],[2732.4,0.325],[2732.7,2.92751],[2733.0,3.12722]]]
["bitfinex","ETHUSD",1738713859426,[[2731.1,2.92921],[2730.8,3.72021],[2730.4,2.92987],[2730.3,5.34167638],[2730.2,3.0]],[[2731.7,3.0],[2731.8,3.19159],[2732.0,2.92828],[2732.2,0.71549718],[2732.3,2.928]]]
["bitfinex","ETHUSD",1738713859584,[[2731.1,2.92921],[2730.8,3.72021],[2730.4,2.92987],[2730.3,5.34167638],[2730.2,3.0]],[[2731.7,5.92861],[2731.8,3.19159],[2732.2,0.71549718],[2732.3,2.928],[2732.4,0.3325]]]
["bitfinex","ETHUSD",1738713859785,[[2730.8,3.72021],[2730.6,2.92973],[2730.3,5.34167638],[2730.2,3.0],[2729.8,2.93055]],[[2731.6,2.92877],[2731.7,0.04576702],[2731.8,0.2631],[2732.1,3.0],[2732.2,3.64359718]]]
["bitfinex","ETHUSD",1738713859986,[[2731.0,2.92931],[2730.8,1.455694],[2730.4,0.55],[2730.3,5.34167638],[2730.2,3.0]],[[2731.8,0.2631],[2732.0,2.92826],[2732.1,0.04576702],[2732.2,0.71549718],[2732.5,2.92781]]]
["bitfinex","ETHUSD",1738713860316,[[2731.4,2.92887],[2731.2,2.92901],[2730.9,5.34167638],[2730.8,4.385234],[2730.4,0.55]],[[2732.1,2.92819],[2732.2,2.92805],[2732.3,0.2631],[2732.8,2.92745],[2732.9,0.324]]]
["bitfinex","ETHUSD",1738713860623,[[2731.4,2.92887],[2731.2,2.92901],[2730.9,5.34167638],[2730.8,4.385234],[2730.4,3.48739]],[[2732.1,3.0],[2732.2,2.92805],[2732.3,0.2631],[2732.4,2.92785],[2732.7,2.92756]]]
["bitfinex","ETHUSD",1738713860803,[[2731.4,2.92887],[2731.2,2.92901],[2730.9,5.34167638],[2730.8,4.385234],[2730.4,3.48739]],[[2732.1,5.92815],[2732.3,0.2631],[2732.4,2.92785],[2732.5,0.74004065],[2732.7,2.92756]]]
["bitfinex","ETHUSD",1738713861005,[[2731.4,2.92887],[2730.9,5.34167638],[2730.8,4.935234],[2730.6,3.0],[2730.5,0.2]],[[2732.4,2.92785],[2732.6,2.92763],[2732.8,0.2631],[2733.0,2.92721],[2733.6,2.92656]]]
["bitfinex","ETHUSD",1738713861237,[[2730.9,5.34167638],[2730.8,4.935234]],[[2732.8,0.2631],[2733.0,2.92721],[2733.6,2.92656]]]
["bitfinex","ETHUSD",1738713861238,[[2731.2,2.92907],[2731.0,3.0],[2730.9,5.34167638],[2730.8,2.005694],[2730.4,0.0075]],[[2732.5,3.0],[2732.7,0.04575652],[2732.8,3.2631],[2732.9,3.25136],[2733.0,0.0075]]]
["bitfinex","ETHUSD",1738713861420,[[2730.9,5.34167638],[2730.8,4.385234]],[[2732.5,3.0],[2732.7,0.04575652],[2732.8,3.2631],[2732.9,3.25136]]]
["bitfinex","ETHUSD",1738713861421,[[2730.9,5.34167638],[2730.8,4.385234],[2730.5,2.92977],[2729.8,3.03055],[2729.7,0.2]],[[2732.4,0.04575664],[2732.5,5.92778],[2732.7,0.0075],[2732.8,0.2631],[2732.9,3.25136]]]
["bitfinex","ETHUSD",1738713861625,[[2730.3,5.34167638],[2729.9,0.808],[2729.5,2.93085],[2729.1,2.9313],[2729.0,0.3]],[[2730.9,2.92954],[2731.6,3.0],[2731.8,2.93597],[2731.9,0.2631],[2732.4,12.11575664]]]
["bitfinex","ETHUSD",1738713861844,[[2729.9,0.808],[2729.8,2.93057],[2729.7,5.34167638],[2729.2,2.93115],[2728.8,3.13166]],[[2730.6,2.92976],[2730.8,0.04577706],[2731.3,3.0075],[2731.4,2.9289],[2731.6,0.55]]]
["bitfinex","ETHUSD",1738713862027,[[2729.9,0.808],[2729.8,2.93057],[2729.7,5.34167638],[2729.2,2.93115],[2728.8,3.13166]],[[2731.6,0.55]]]
["bitfinex","ETHUSD",1738713862028,[[2730.5,2.92985],[2729.9,0.808],[2729.8,2.93055],[2729.7,5.34167638],[2729.3,2.93109]],[[2731.2,2.97493359],[2731.7,2.92866],[2732.4,2.92791],[2732.6,8.97],[2732.8,0.1]]]
["bitfinex","ETHUSD",1738713862346,[[2730.5,2.92985],[2730.3,2.93006],[2729.9,0.808],[2729.8,2.93055],[2729.7,8.34167638]],[[2731.2,2.92915],[2731.4,2.92892],[2732.0,2.92833],[2732.3,0.04577206],[2732.6,8.97]]]
["bitfinex","ETHUSD",1738713862544,[[2730.3,2.93006],[2730.1,2.93028],[2729.9,0.808],[2729.8,2.93055],[2729.7,8.34167638]],[[2731.1,2.9293],[2731.2,2.92915],[2731.8,2.97430206],[2732.0,2.92833],[2732.1,0.0075]]]
["bitfinex","ETHUSD",1738713862750,[[2730.3,2.93006],[2730.1,2.93028],[2729.9,0.808],[2729.8,2.93055],[2729.7,8.34167638]],[[2731.1,2.97507206],[2731.2,2.92915],[2731.7,3.0],[2732.0,2.92833],[2732.1,0.0075]]]
["bitfinex","ETHUSD",1738713862952,[[2730.7,2.92962],[2730.4,3.222976],[2730.0,2.9303],[2729.9,1.358],[2729.8,2.93805]],[[2731.4,2.92892],[2731.7,5.92867],[2732.0,2.92833],[2732.1,0.0075],[2732.3,2.92801]]]
["bitfinex","ETHUSD",1738713863114,[[2731.0,2.92932],[2730.5,2.92982],[2730.4,0.293006],[2730.3,8.27169638],[2730.1,3.0]],[[2731.7,2.92867],[2732.0,2.92832],[2732.1,0.0075],[2732.3,2.92801],[2732.7,2.92759]]]
["bitfinex","ETHUSD",1738713863314,[[2731.0,2.92932],[2730.9,3.47943],[2730.8,5.34167638],[2730.6,2.92975],[2730.5,0.823]],[[2732.3,2.92796],[2732.4,0.2631],[2732.9,2.92736],[2733.3,11.69688],[2733.7,0.3]]]
["bitfinex","ETHUSD",1738713863646,[[2731.5,2.92877],[2731.1,0.640875],[2730.9,0.55],[2730.8,8.27115638],[2730.5,0.823]],[[2732.2,3.04575781],[2732.4,3.2631],[2732.5,2.92773],[2732.8,2.92745],[2733.3,11.69688]]]
["bitfinex","ETHUSD",1738713863647,[[2731.5,2.92877],[2731.1,0.640875],[2730.9,0.55],[2730.8,8.27115638],[2730.5,0.823]],[[2732.2,3.04575781],[2732.4,3.2631],[2732.5,2.92773],[2732.8,2.92745],[2733.2,0.2]]]
["bitfinex","ETHUSD",1738713863849,[[2731.6,2.92858],[2731.1,0.640875],[2731.0,2.92926],[2730.9,0.55],[2730.8,8.34167638]],[[2732.5,2.92773],[2732.7,0.71789052],[2732.8,2.92745]]]
["bitfinex","ETHUSD",1738713863850,[[2731.6,2.92858],[2731.1,0.640875],[2731.0,2.92926],[2730.9,0.55],[2730.8,8.34167638]],[[2732.5,2.92773],[2732.7,0.71789052],[2732.8,2.92748],[2733.1,2.92718],[2733.3,3.25188]]]
["bitfinex","ETHUSD",1738713864042,[[2731.7,2.92852],[2731.6,2.92858],[2731.5,0.808],[2731.1,0.640875],[2731.0,2.92926]],[[2732.5,2.92773],[2732.7,3.64539052],[2732.9,0.2631],[2733.0,0.04575488],[2733.1,2.92718]]]
["bitfinex","ETHUSD",1738713864353,[[2731.6,2.92858],[2731.5,0.808],[2731.4,2.92888],[2731.1,3.570035],[2730.9,0.5575]],[[2732.4,2.97368489],[2732.9,0.2631],[2733.0,2.92725],[2733.4,0.205],[2733.6,0.1]]]
["bitfinex","ETHUSD",1738713864527,[[2731.6,2.92858],[2731.5,0.808],[2731.4,2.92888],[2731.1,3.570035],[2730.9,0.5575]],[[2732.3,0.0457538],[2732.4,5.85586],[2732.9,3.2631],[2733.0,2.92725],[2733.4,0.205]]]
["bitfinex","ETHUSD",1738713864854,[[2730.6,0.808],[2730.4,0.293006],[2730.3,2.93005],[2730.2,5.34167638],[2729.7,2.93065]],[[2731.9,0.0075],[2732.0,2.92825],[2732.1,0.2706],[2732.2,3.0],[2732.3,0.63591518]]]
["bitfinex","ETHUSD",1738713865014,[[2730.7,2.9296],[2730.6,0.808],[2730.2,5.34167638],[2730.1,2.93028],[2729.4,0.1]],[[2731.4,2.92894],[2731.9,0.05327484],[2732.0,0.325],[2732.1,0.2631],[2732.2,3.0]]]
["bitfinex","ETHUSD",1738713865216,[[2730.7,2.9296],[2730.6,0.808],[2730.2,8.27178638],[2730.1,0.0075],[2730.0,0.0075]],[[2731.7,2.92866],[2731.9,3.0],[2732.0,0.325],[2732.1,0.2631],[2732.2,0.04577074]]]
["bitfinex","ETHUSD",1738713865551,[[2730.6,0.808],[2730.5,2.92986],[2730.3,5.93004],[2730.2,5.34167638],[2729.9,2.93043]],[[2731.2,2.92911],[2731.4,2.92892],[2731.7,0.04576595],[2731.9,2.92842],[2732.0,3.25331]]]
["bitfinex","ETHUSD",1738713865854,[[2730.6,0.808],[2730.5,2.92986],[2730.3,3.0],[2730.2,5.89167638],[2729.7,0.1075]],[[2731.7,2.92864],[2731.8,0.04577191],[2732.0,3.25331],[2732.3,0.59016138],[2732.7,0.2]]]
["bitfinex","ETHUSD",1738713866016,[[2730.8,2.92944],[2730.6,4.111526],[2730.3,3.0],[2730.2,8.82179638],[2729.8,2.93801]],[[2731.5,2.92879],[2731.6,0.04576652],[2731.7,2.92864],[2732.0,0.325],[2732.2,2.92811]]]
["bitfinex","ETHUSD",1738713866214,[[2730.8,0.0075],[2730.7,3.55],[2730.6,1.189286],[2730.5,0.0075],[2730.3,3.0]],[[2732.3,2.92794],[2732.6,0.2631],[2733.4,3.25776],[2733.7,3.22647],[2734.2,8.64794246]]]
["bitfinex","ETHUSD",1738713866428,[[2731.7,2.92855],[2731.6,2.92859],[2731.3,5.34167638],[2731.0,2.92932],[2730.8,0.0075]],[[2732.4,3.0],[2732.5,2.92772],[2732.6,0.2631],[2732.7,2.92754],[2733.0,2.97293705]]]
["bitfinex","ETHUSD",1738713866628,[[2731.6,2.92859],[2731.4,2.92889],[2731.3,5.34167638],[2731.1,2.92917],[2730.8,0.0075]],[[2732.4,2.92786],[2732.5,2.92772],[2732.6,0.2631],[2733.0,2.92718],[2733.5,8.77]]]
["bitfinex","ETHUSD",1738713866918,[[2731.8,2.92844],[2731.6,2.92859],[2731.3,5.34167638],[2731.1,2.92917],[2730.8,0.0075]],[[2732.4,3.0],[2732.5,2.92772],[2732.6,0.2631],[2732.8,2.92749],[2733.0,2.92718]]]
["bitfinex","ETHUSD",1738713867121,[[2732.0,2.92825],[2731.8,2.92844],[2731.6,0.8221],[2731.3,8.27058638],[2731.2,3.0]],[[2732.6,0.2631],[2732.7,2.92753],[2732.8,2.92749],[2733.3,2.92696],[2733.4,0.331]]]
["bitfinex","ETHUSD",1738713867357,[[2731.6,3.75077],[2731.4,2.92889],[2731.3,5.34167638],[2731.2,3.0],[2731.1,3.47921]],[[2732.3,2.92798],[2732.5,2.92772],[2732.6,0.04575076],[2733.0,2.92718],[2733.1,0.2631]]]
["bitfinex","ETHUSD",1738713867655,[[2731.7,2.92854],[2731.6,4.418736],[2731.3,5.34167638],[2731.2,3.0],[2731.1,3.47921]],[[2732.5,2.92772],[2732.8,3.0],[2733.0,2.92718],[2733.1,0.2631],[2733.2,3.65621663]]]
["bitfinex","ETHUSD",1738713867950,[[2731.1,0.8221],[2731.0,2.9293],[2730.7,5.34167638],[2730.6,0.373786],[2730.4,2.9299]],[[2731.7,2.92867],[2731.9,2.92838],[2732.3,2.92793],[2732.4,0.04575329],[2732.6,2.92761]]]
["bitfinex","ETHUSD",1738713868119,[[2731.1,0.8221],[2731.0,2.9293],[2730.8,2.92954],[2730.7,5.34167638],[2730.6,0.373786]],[[2731.7,2.92867],[2731.9,2.92838],[2732.2,0.30886317],[2732.3,2.92793],[2732.6,2.92761]]]
["bitfinex","ETHUSD",1738713868319,[[2731.7,3.0],[2731.6,0.5575],[2731.5,0.82],[2731.4,0.5575],[2731.3,5.44167638]],[[2733.4,0.005],[2733.5,0.2631],[2733.8,0.1479501],[2734.5,11.69567],[2734.7,0.3]]]
["bitfinex","ETHUSD",1738713868624,[[2733.0,2.92717],[2732.8,2.9273],[2732.4,0.82],[2732.3,8.26954638],[2732.1,0.0075]],[[2733.4,0.005],[2733.7,2.92651],[2733.8,0.1479501],[2733.9,2.92626],[2734.1,0.2631]]]
["bitfinex","ETHUSD",1738713868823,[[2733.0,2.92717],[2732.8,2.9273],[2732.4,0.82],[2732.3,8.26954638],[2732.1,0.0075]],[[2733.4,0.005],[2733.7,2.97224369],[2733.8,0.1479501],[2733.9,2.92626],[2734.1,0.2631]]]
["bitfinex","ETHUSD",1738713869253,[[2732.8,2.9273],[2732.6,2.92758],[2732.4,0.82],[2732.3,8.26954638],[2732.1,0.0075]],[[2733.4,0.005],[2733.6,2.92663],[2733.7,2.92651],[2733.8,0.1479501],[2733.9,3.0]]]
["bitfinex","ETHUSD",1738713869555,[[2731.7,5.34167638],[2731.5,0.7829],[2730.6,0.573786],[2730.4,0.1],[2730.2,2.93011]],[[2733.2,0.8206],[2733.3,2.92686],[2733.4,0.05073559],[2733.6,0.33],[2733.7,0.1075]]]
["bitfinex","ETHUSD",1738713869740,[[2731.5,0.7829],[2731.4,2.92882],[2731.2,2.9291],[2731.0,5.34167638],[2730.8,2.92948]],[[2732.1,2.92816],[2732.8,2.9274],[2732.9,0.0075],[2733.1,0.04575526],[2733.2,3.2631]]]
["bitfinex","ETHUSD",1738713869944,[[2731.5,0.7829],[2731.0,8.27096638],[2730.9,2.92933],[2729.8,3.26151],[2729.6,0.2]],[[2731.7,2.92862],[2732.0,0.04575666],[2732.4,2.92792],[2732.9,0.0075],[2733.1,0.55]]]
["bitfinex","ETHUSD",1738713870144,[[2731.0,8.27096638],[2730.9,3.68923],[2730.4,2.92989],[2729.9,0.2],[2729.8,3.26151]],[[2731.7,2.92862],[2731.9,2.92844],[2732.2,0.2631],[2732.3,0.04576135],[2732.4,2.92792]]]
["bitfinex","ETHUSD",1738713870452,[[2730.9,3.68923],[2730.4,2.92989],[2729.9,0.2],[2729.8,3.26151]],[[2731.7,2.92862],[2731.9,2.92844],[2732.2,0.2631],[2732.3,0.04576135],[2732.4,2.92792]]]
["bitfinex","ETHUSD",1738713870453,[[2730.9,0.7599],[2730.7,2.92962],[2730.4,5.34167638],[2729.8,0.331],[2729.6,2.9308]],[[2731.6,2.97445196],[2731.9,3.0],[2732.2,0.2631],[2732.5,3.0075],[2732.7,0.55]]]
["bitfinex","ETHUSD",1738713870657,[[2730.9,0.7599],[2730.7,2.92962],[2729.6,2.9308]],[[2731.6,2.97445196],[2732.2,0.2631],[2732.5,3.0075],[2732.7,0.55]]]
["bitfinex","ETHUSD",1738713870658,[[2731.0,2.92929],[2730.9,0.7599],[2730.7,4.26076565],[2730.0,2.93033],[2729.6,2.9308]],[[2731.6,2.97447196],[2732.2,3.19121],[2732.3,0.88],[2732.5,0.0075],[2732.6,11.69766]]]
["bitfinex","ETHUSD",1738713870820,[[2730.9,0.7599],[2730.8,2.92946],[2730.7,4.26076565],[2730.6,3.303516],[2729.4,3.131]],[[2732.2,3.19121],[2732.3,0.88],[2732.5,0.0075],[2732.6,11.69766]]]
["bitfinex","ETHUSD",1738713870821,[[2730.9,0.7599],[2730.8,2.92946],[2730.7,4.26076565],[2730.6,3.303516],[2729.4,3.131]],[[2731.9,3.0],[2732.1,0.04576708],[2732.2,3.19122],[2732.3,0.88],[2732.5,3.0]]]
["bitfinex","ETHUSD",1738713871022,[[2730.9,0.7599],[2730.8,2.92946],[2730.7,4.26076565],[2730.6,3.303516],[2730.2,2.93009]],[[2731.5,2.92879],[2731.8,0.04576784],[2731.9,3.30457671],[2732.2,3.19122],[2732.3,0.88]]]
["bitfinex","ETHUSD",1738713871325,[[2730.9,0.7599],[2730.7,4.26076565],[2730.6,3.303516]],[[2731.5,2.92879],[2731.8,0.04576784],[2731.9,3.30457671],[2732.2,3.19122],[2732.3,0.88]]]
["bitfinex","ETHUSD",1738713871326,[[2730.9,0.7599],[2730.7,4.26076565],[2730.6,0.373786],[2730.5,3.0],[2730.4,0.0075]],[[2732.2,0.2631],[2732.4,0.33],[2732.9,3.6679901],[2733.4,3.13186],[2733.5,0.1]]]
["bitfinex","ETHUSD",1738713871525,[[2731.2,4.26076565],[2730.9,0.7599],[2730.6,3.923786],[2730.4,0.0075],[2730.0,0.1]],[[2732.2,0.2631],[2732.4,0.33],[2732.9,3.6679901],[2733.1,0.2],[2733.2,0.1]]]
["bitfinex","ETHUSD",1738713871872,[[2730.9,0.7599],[2730.7,7.19040565],[2730.6,0.373786],[2730.5,2.92976],[2730.1,2.93023]],[[2731.5,2.92886],[2731.9,2.9284],[2732.0,2.92825],[2732.1,3.0457596],[2732.2,0.2631]]]
["bitfinex","ETHUSD",1738713872169,[[2730.2,4.26076565],[2730.1,2.93026],[2730.0,0.779],[2729.6,2.93078],[2729.1,2.93127]],[[2730.8,2.92954],[2731.0,2.92934],[2731.3,0.2631],[2731.6,0.015],[2731.7,3.0]]]
["bitfinex","ETHUSD",1738713872378,[[2730.2,4.26076565],[2730.0,0.779],[2729.6,2.93078],[2729.1,2.93127]],[[2730.8,2.92954],[2731.0,2.92934],[2731.3,0.2631],[2731.6,0.015],[2731.7,3.0]]]
["bitfinex","ETHUSD",1738713872379,[[2730.5,2.92985],[2730.2,5.05776822],[2730.0,0.779],[2729.2,0.1],[2729.1,3.45737217]],[[2731.1,3.0],[2731.2,2.92915],[2731.3,0.2631],[2731.6,0.04577817],[2731.7,2.92866]]]
["bitfinex","ETHUSD",1738713872673,[[2730.4,2.92992],[2730.3,2.93],[2730.2,5.05776822],[2730.0,0.779],[2729.8,2.93056]],[[2731.0,2.9294],[2731.1,3.0],[2731.2,2.97492223],[2731.3,0.2631],[2731.6,2.92873]]]
["bitfinex","ETHUSD",1738713872874,[[2730.9,2.92942],[2730.7,7.19040565],[2730.2,1.34700257],[2730.1,0.0075],[2730.0,3.7865]],[[2731.5,2.92889],[2731.9,0.2631],[2732.1,2.92819],[2732.5,2.92773],[2732.6,0.2]]]
["bitfinex","ETHUSD",1738713873080,[[2730.9,2.92942],[2730.7,7.19040565],[2730.2,1.34700257],[2730.1,0.0075],[2730.0,3.7865]],[[2731.5,2.92889],[2731.8,0.04576683],[2731.9,0.2631],[2732.1,2.92819],[2732.5,2.92773]]]
["bitfinex","ETHUSD",1738713873219,[[2731.1,2.92912],[2730.9,3.70842],[2730.7,4.26076565],[2730.5,2.92981],[2730.3,2.93]],[[2731.9,3.19156],[2732.3,0.05326683],[2732.4,3.26542],[2732.8,2.92746],[2732.9,8.77]]]
["bitfinex","ETHUSD",1738713873675,[[2731.4,2.92887],[2731.2,4.26076565],[2730.9,0.779],[2730.7,2.92957],[2730.6,0.55]],[[2732.2,2.92812],[2732.4,0.33],[2733.3,11.69694],[2733.4,0.305],[2733.8,0.34896866]]]
["bitfinex","ETHUSD",1738713873851,[[2731.5,2.92877],[2731.4,2.92887],[2731.2,4.26076565],[2730.9,0.779],[2730.8,2.92949]],[[2732.2,2.92812],[2732.4,3.25785],[2732.5,0.2631],[2732.7,2.92759],[2732.9,2.92739]]]
["bitfinex","ETHUSD",1738713874178,[[2731.5,2.92878],[2731.2,4.26076565],[2730.9,3.70838],[2730.3,3.03],[2730.2,0.79700257]],[[2732.2,2.92812],[2732.3,0.0457571],[2732.4,3.25785],[2732.5,0.2631],[2732.8,2.93494]]]
["bitfinex","ETHUSD",1738713874402,[[2731.8,2.92839],[2731.7,4.26076565],[2731.3,2.929],[2731.0,0.55],[2730.9,3.71588]],[[2732.4,0.33],[2732.5,0.2631],[2732.6,2.92768],[2732.7,2.92757],[2733.1,2.92717]]]
["bitfinex","ETHUSD",1738713874542,[[2732.2,2.92802],[2732.0,2.92817],[2731.8,0.8055],[2731.7,4.26076565],[2731.5,3.0]],[[2733.0,3.19038],[2733.3,0.33],[2733.4,2.93181],[2733.8,3.0743601],[2733.9,8.77]]]
["bitfinex","ETHUSD",1738713874887,[[2732.4,2.92775],[2732.2,4.26076565],[2731.8,1.3555],[2731.7,0.0075],[2731.5,3.0]],[[2733.0,0.2631],[2733.2,2.92704],[2733.3,3.30265672],[2733.4,0.005],[2733.7,2.92651]]]
["bitfinex","ETHUSD",1738713875090,[[2732.4,2.92775],[2732.2,4.26076565],[2731.8,1.3555],[2731.7,0.0075],[2731.5,3.0]],[[2733.1,3.0],[2733.2,2.9727805],[2733.3,3.25691],[2733.4,0.005],[2733.5,0.2631]]]
["bitfinex","ETHUSD",1738713875240,[[2732.9,2.92721],[2732.7,7.18823565],[2732.3,2.92787],[2732.0,5.93575],[2731.9,0.55]],[[2733.4,0.005],[2733.6,2.92662],[2733.8,3.0743201],[2734.0,0.2631],[2734.2,3.25596]]]
["bitfinex","ETHUSD",1738713875582,[[2732.9,2.92721],[2732.7,7.18823565],[2732.3,2.92787],[2732.0,5.93575],[2731.9,0.55]],[[2733.4,0.005],[2733.5,2.92666],[2733.6,2.92662],[2733.8,0.1479501],[2734.0,0.2631]]]
["bitfinex","ETHUSD",1738713875881,[[2732.9,2.92721],[2732.7,7.18823565],[2732.3,2.92787],[2732.0,5.93575],[2731.9,0.55]],[[2733.4,0.005],[2733.6,2.92662],[2733.8,3.1479501],[2734.0,0.30883633],[2734.1,2.93354]]]
["bitfinex","ETHUSD",1738713876024,[[2733.0,2.92711],[2732.9,2.92721],[2732.8,0.8192],[2732.7,4.26076565],[2732.4,2.92778]],[[2733.4,0.005],[2733.6,2.92662],[2733.8,3.1479501],[2734.0,0.30883633]]]
["bitfinex","ETHUSD",1738713876025,[[2733.0,2.92711],[2732.9,2.92721],[2732.8,0.8192],[2732.7,4.26076565],[2732.4,2.92778]],[[2733.4,0.005],[2733.6,2.92662],[2733.8,6.0743201],[2734.0,0.2631],[2734.3,2.92579]]]
["bitfinex","ETHUSD",1738713876224,[[2733.0,2.92711],[2732.9,2.92721],[2732.8,0.8192],[2732.7,4.26076565],[2732.4,2.92778]],[[2733.4,0.005],[2733.6,2.92662],[2733.8,3.0743201],[2734.0,0.2631],[2734.3,2.92579]]]
["bitfinex","ETHUSD",1738713876422,[[2733.3,2.92686],[2733.2,4.26076565],[2733.0,0.57761917],[2732.8,3.74654],[2732.4,3.0075]],[[2733.4,0.005],[2733.8,0.1479501],[2734.0,2.92619],[2734.2,2.9259],[2734.4,0.2631]]]
["bitfinex","ETHUSD",1738713876890,[[2733.2,7.18766565],[2733.0,3.50479917],[2732.8,0.8192],[2732.7,0.55],[2732.6,2.92756]],[[2733.4,0.005],[2733.8,0.1479501],[2734.0,2.92611],[2734.4,0.2631],[2734.5,2.92565]]]
["bitfinex","ETHUSD",1738713877042,[[2733.2,4.26076565],[2733.0,3.50479917],[2732.8,0.8192],[2732.7,0.55],[2732.6,2.92756]],[[2733.4,0.005],[2733.8,3.0743501],[2734.1,0.04572646],[2734.4,3.18886],[2734.6,0.0075]]]
["bitfinex","ETHUSD",1738713877229,[[2733.2,4.26076565],[2732.8,0.8192],[2732.4,3.0],[2732.0,2.92825],[2731.6,0.3]],[[2733.4,0.005],[2733.8,0.1479501],[2733.9,3.0],[2734.1,0.04572646],[2734.4,6.18886]]]
["bitfinex","ETHUSD",1738713877434,[[2733.2,4.26076565],[2732.9,2.92721],[2732.8,0.8192],[2732.4,3.0],[2732.3,2.92788]],[[2733.4,0.005],[2733.6,2.92661],[2733.8,3.0743101],[2734.1,5.92609],[2734.2,0.0075]]]
["bitfinex","ETHUSD",1738713877780,[[2733.3,2.92686],[2733.2,4.26076565],[2733.1,2.92704],[2732.8,3.74654],[2732.7,0.55]],[[2733.4,0.005],[2733.8,0.1479501],[2734.0,2.92616],[2734.7,0.0075],[2735.2,8.77]]]
["bitfinex","ETHUSD",1738713877977,[[2733.2,4.26076565],[2732.9,2.92725],[2732.8,3.74653],[2732.2,2.94295],[2731.7,0.1]],[[2733.4,0.005],[2733.6,2.92663],[2733.8,0.19367622],[2734.5,2.92562],[2734.7,0.0075]]]
["bitfinex","ETHUSD",1738713878182,[[2733.2,4.26076565],[2732.8,3.74653],[2732.2,0.015]],[[2733.4,0.005],[2733.6,2.92663],[2733.8,0.19367622],[2734.5,2.92562],[2734.7,0.0075]]]
["bitfinex","ETHUSD",1738713878183,[[2733.2,4.26076565],[2732.8,3.74653],[2732.2,0.015],[2732.0,0.2],[2731.9,3.02831]],[[2733.4,0.005],[2733.6,2.92663],[2733.8,0.1479501],[2734.2,2.92594],[2734.3,3.05323146]]]
["bitfinex","ETHUSD",1738713878346,[[2733.2,7.18772565],[2733.0,2.92717],[2732.8,0.8192],[2732.6,2.92756],[2732.5,0.55]],[[2733.4,0.005],[2733.8,3.0742901],[2733.9,2.92626],[2734.1,0.04572842],[2734.3,3.0075]]]
["bitfinex","ETHUSD",1738713878546,[[2733.2,4.26076565],[2733.0,2.92717],[2732.8,0.8192],[2732.6,2.92756],[2732.5,0.55]],[[2733.4,0.005],[2733.8,0.1479501],[2733.9,2.92626],[2734.1,0.04572842],[2734.3,3.0075]]]
["bitfinex","ETHUSD",1738713878886,[[2733.2,2.92696],[2733.0,2.92717],[2732.8,6.13595934],[2732.7,2.92744],[2732.5,0.55]],[[2733.4,0.005],[2733.8,0.1479501],[2733.9,2.92626],[2734.1,2.92603],[2734.2,0.04572846]]]
["bitfinex","ETHUSD",1738713879184,[[2733.3,2.92686],[2733.2,3.512373],[2732.9,0.55],[2732.8,6.13595934],[2732.7,2.92744]],[[2733.4,0.005],[2733.8,0.1479501]]]
["bitfinex","ETHUSD",1738713879185,[[2733.3,2.92686],[2733.2,3.512373],[2732.9,0.55],[2732.8,8.31675934],[2732.7,2.92744]],[[2733.4,0.005],[2733.8,0.1479501],[2734.3,2.9258],[2734.8,2.92535],[2735.2,2.92486]]]
["bitfinex","ETHUSD",1738713879326,[[2733.7,2.92643],[2733.5,2.92655],[2733.3,0.8153],[2733.0,0.0075],[2732.9,3.47722]],[[2733.8,0.1479501],[2734.7,2.92546],[2734.8,2.92535],[2735.1,2.9707192],[2735.2,0.2631]]]
["bitfinex","ETHUSD",1738713879533,[[2733.7,8.24318934],[2733.5,5.8531],[2733.3,0.8153],[2733.2,3.0],[2733.1,2.92699]],[[2733.8,0.1479501],[2734.8,2.92535],[2735.0,2.92507],[2735.2,0.2631],[2735.4,2.92466]]]
["bitfinex","ETHUSD",1738713879837,[[2733.7,8.24318934],[2733.5,2.92655],[2733.4,0.55],[2733.3,0.8153],[2733.2,3.0]],[[2733.8,0.1479501],[2734.8,2.97106456],[2735.0,3.0],[2735.2,0.2631],[2735.4,2.92466]]]
["bitfinex","ETHUSD",1738713880040,[[2733.7,8.24318934],[2733.5,2.92655],[2733.4,0.55],[2733.3,0.8153],[2733.2,3.0]],[[2733.8,0.1479501],[2734.6,2.92554],[2734.8,2.97106456],[2735.2,3.18798],[2735.4,2.92466]]]
["bitfinex","ETHUSD",1738713880238,[[2733.7,8.24318934],[2733.5,5.8531],[2733.4,0.55],[2733.3,0.8153],[2733.2,3.0]],[[2733.8,0.1479501],[2734.6,2.92554],[2734.7,0.04571551],[2734.8,2.97106456],[2735.2,3.18798]]]
["bitfinex","ETHUSD",1738713880239,[[2733.7,8.24318934],[2733.5,5.8531],[2733.4,0.55],[2733.3,0.8153],[2733.2,3.0]],[[2733.8,0.1479501],[2734.6,2.92554],[2734.7,0.04571551],[2734.8,2.92535],[2735.2,3.18798]]]
["bitfinex","ETHUSD",1738713880435,[[2733.7,8.24318934],[2733.5,2.92655],[2733.4,0.55],[2733.3,0.8153],[2733.2,3.0]],[[2733.8,0.1479501],[2734.6,2.92554],[2734.7,0.04571551],[2734.8,2.92535],[2735.2,3.18798]]]
["bitfinex","ETHUSD",1738713880665,[[2733.7,8.24318934],[2733.5,2.92655],[2733.4,0.55],[2733.3,0.8153],[2733.2,3.0]],[[2733.8,0.1479501],[2734.6,2.92554],[2734.7,0.04571551],[2735.2,0.2631]]]
["bitfinex","ETHUSD",1738713880666,[[2733.7,8.24318934],[2733.5,2.92655],[2733.4,0.55],[2733.3,0.8153],[2733.2,3.0]],[[2733.8,0.1479501],[2734.6,2.92554],[2734.7,0.04571551],[2735.2,0.2631],[2736.0,5.85808645]]]
["bitfinex","ETHUSD",1738713880869,[[2733.7,8.24318934],[2733.5,2.92655],[2733.4,0.55],[2733.3,0.8153],[2733.2,3.0]],[[2733.8,0.1479501],[2734.4,2.92572],[2734.5,0.04571538],[2734.6,2.92554],[2735.0,2.92508]]]
["bitfinex","ETHUSD",1738713881171,[[2733.3,0.8153]],[[2733.8,0.1479501],[2734.4,2.92572],[2734.5,0.04571538],[2734.6,2.92554],[2735.0,2.92508]]]
["bitfinex","ETHUSD",1738713881172,[[2733.3,0.8153],[2733.1,5.31675934],[2732.6,0.47319782],[2732.2,0.1],[2732.0,1.663309]],[[2733.8,0.1479501],[2734.5,0.04571538],[2735.0,2.92508],[2735.1,0.0075],[2735.4,0.2]]]
["bitfinex","ETHUSD",1738713881367,[[2733.1,5.31675934],[2732.9,2.92722],[2732.8,0.8305],[2732.7,2.92748],[2732.3,2.92789]],[[2733.7,2.92653],[2733.8,0.1479501],[2733.9,2.92628],[2734.2,2.92594],[2734.3,3.3138169]]]
["bitfinex","ETHUSD",1738713881543,[[2733.1,5.31675934],[2733.0,2.92714],[2732.9,2.92722],[2732.8,0.8305],[2732.4,2.92778]],[[2733.7,2.92653],[2733.8,0.1936784],[2733.9,2.92628],[2734.2,2.92594],[2734.3,3.2681]]]
["bitfinex","ETHUSD",1738713881742,[[2732.5,5.31675934],[2732.4,0.8305],[2731.6,2.92859],[2731.5,0.1],[2731.3,2.92899]],[[2733.2,2.92707],[2733.4,2.92685],[2733.6,0.04572828],[2733.7,0.60464884],[2733.8,0.1479501]]]
["bitfinex","ETHUSD",1738713881932,[[2732.0,2.92821],[2731.9,6.14725934],[2731.8,2.92842],[2731.6,2.92859],[2730.9,3.02938]],[[2732.7,2.92751],[2732.8,2.92742],[2733.1,0.04573591],[2733.3,0.2681],[2733.4,2.92685]]]
["bitfinex","ETHUSD",1738713882129,[[2732.0,2.92821],[2731.9,6.14725934],[2731.8,2.92842],[2730.9,3.02938]],[[2733.1,0.04573591],[2733.3,0.2681],[2733.4,2.92685]]]
["bitfinex","ETHUSD",1738713882130,[[2732.1,2.92815],[2732.0,3.0],[2731.9,9.14725934],[2731.8,0.0075],[2731.7,0.0075]],[[2733.3,0.2681],[2733.5,2.92672],[2733.8,0.1479501],[2734.1,2.92609],[2734.4,0.2]]]
["bitfinex","ETHUSD",1738713882335,[[2733.1,2.927],[2732.6,2.92761],[2732.5,5.31675934],[2732.3,2.92793],[2732.2,0.600315]],[[2733.8,0.1479501],[2733.9,0.2681],[2734.0,2.92616],[2734.4,1.05765461],[2735.2,0.2]]]
["bitfinex","ETHUSD",1738713882664,[[2733.4,2.92673],[2733.2,2.92697],[2733.1,5.31675934],[2732.8,2.92734],[2732.6,1.3955]],[[2733.8,0.1479501],[2734.3,2.92587],[2734.4,0.2681],[2734.8,0.0075],[2734.9,0.55]]]
["bitfinex","ETHUSD",1738713882975,[[2733.1,5.31675934],[2732.8,2.92734],[2732.6,1.3955]],[[2733.8,0.1479501],[2734.3,2.92587],[2734.4,0.2681],[2734.8,0.0075],[2734.9,0.55]]]
["bitfinex","ETHUSD",1738713882976,[[2733.1,5.31675934],[2732.8,2.92731],[2732.6,1.388],[2732.3,2.93533],[2731.9,2.92828]],[[2733.6,2.92662],[2733.7,2.92652],[2733.8,0.1479501],[2734.2,2.97170622],[2734.3,3.0]]]
["bitfinex","ETHUSD",1738713883273,[[2733.1,5.31675934],[2732.8,2.92731],[2732.6,4.31556],[2732.4,5.92777],[2732.3,0.0075]],[[2733.6,2.92655],[2733.7,2.92652],[2733.8,0.1479501],[2734.1,0.04573092],[2734.2,2.92598]]]
["bitfinex","ETHUSD",1738713883471,[[2732.8,2.92731],[2732.6,0.8305],[2732.5,5.31675934],[2732.4,5.92777],[2732.3,0.0075]],[[2733.7,2.92652],[2733.8,0.1479501],[2734.1,0.04573092]]]
["bitfinex","ETHUSD",1738713883472,[[2732.8,2.92731],[2732.6,0.8305],[2732.5,5.31675934],[2732.4,3.0],[2732.3,0.0075]],[[2733.5,2.97239943],[2733.7,2.92652],[2733.8,0.1479501],[2734.1,2.92607],[2734.8,2.93285]]]
["bitfinex","ETHUSD",1738713883659,[[2733.0,2.92717],[2732.8,3.303091],[2732.6,0.8305],[2732.5,5.31675934],[2732.4,5.92776]],[[2733.7,2.92652],[2733.8,0.1936817],[2733.9,2.92624],[2734.3,5.92585],[2734.8,0.0075]]]
["bitfinex","ETHUSD",1738713883864,[[2733.0,2.92717],[2732.8,3.303091],[2732.6,0.8305],[2732.5,5.31675934],[2732.4,5.92776]],[[2733.6,2.92656],[2733.7,2.92652],[2733.8,0.1936817],[2734.3,3.0],[2734.8,0.0075]]]
["bitfinex","ETHUSD",1738713883865,[[2733.0,2.92717],[2732.8,3.303091],[2732.6,0.8305],[2732.5,5.31675934],[2732.4,5.92776]],[[2733.6,2.92656],[2733.7,2.92652],[2733.8,0.1936817],[2734.3,3.0],[2734.4,3.19388]]]
["bitfinex","ETHUSD",1738713884049,[[2733.2,2.92693],[2733.0,2.92717],[2732.8,0.375781],[2732.6,0.8305],[2732.5,5.31675934]],[[2733.8,0.1479501],[2733.9,2.92625],[2734.3,3.0],[2734.4,3.19388],[2734.9,0.55]]]
["bitfinex","ETHUSD",1738713884246,[[2733.4,2.92673],[2733.1,5.31675934],[2732.8,0.375781],[2732.7,0.55],[2732.6,0.838]],[[2733.8,0.1479501],[2734.3,5.92584],[2734.4,0.2681],[2734.9,0.55],[2735.1,3.25402]]]
["bitfinex","ETHUSD",1738713884453,[[2733.4,3.219403],[2733.2,2.92696],[2733.1,5.31675934],[2732.9,2.92722],[2732.8,0.375781]],[[2733.8,0.1479501],[2734.0,2.92613],[2734.4,0.2681],[2734.7,3.64112692],[2734.8,0.05322375]]]
["bitfinex","ETHUSD",1738713884665,[[2733.2,2.92696],[2733.1,5.31675934],[2732.8,0.375781],[2732.7,3.4775],[2731.6,1.46351]],[[2733.8,0.1479501],[2734.4,0.2681],[2734.5,3.0],[2734.6,0.04572376],[2734.7,3.64112692]]]
["bitfinex","ETHUSD",1738713884842,[[2733.3,2.92685],[2733.2,2.92696],[2733.1,5.31675934],[2732.8,0.375781],[2732.7,3.4775]],[[2733.8,0.1479501],[2733.9,2.92629],[2734.1,2.92611],[2734.3,0.04572378],[2734.4,0.2681]]]
["bitfinex","ETHUSD",1738713885049,[[2733.4,2.92675],[2733.2,2.92696],[2733.1,5.31675934],[2732.8,0.375781],[2732.7,0.55]],[[2733.8,0.1479501],[2734.1,2.92611],[2734.3,0.04572378],[2734.4,0.2681],[2736.4,5.35]]]
["bitfinex","ETHUSD",1738713885358,[[2733.1,5.31675934],[2732.8,3.303141],[2732.6,0.8305],[2732.4,3.0],[2732.3,2.93542]],[[2733.8,0.1479501],[2734.0,0.04572379],[2734.3,3.0],[2734.4,0.2681],[2734.8,2.9328]]]
["bitfinex","ETHUSD",1738713885559,[[2732.8,2.92736],[2732.6,3.7581],[2732.5,5.31675934],[2732.4,3.0],[2732.1,2.92813]],[[2733.4,2.92676],[2733.8,0.1479501],[2734.0,0.04572379],[2734.3,3.0],[2734.4,0.2756]]]
["bitfinex","ETHUSD",1738713885777,[[2732.8,2.92736],[2732.6,3.7581],[2732.5,5.31675934],[2732.4,3.0],[2732.2,3.520795]],[[2733.4,2.92676],[2733.6,2.92663],[2733.8,0.19368324],[2734.0,2.92617],[2734.3,3.0]]]
["bitfinex","ETHUSD",1738713886275,[[2732.5,5.31675934],[2732.2,3.520795]],[[2733.4,2.92676],[2733.8,0.19368324],[2734.0,2.92617],[2734.3,3.0]]]
["bitfinex","ETHUSD",1738713886276,[[2732.5,5.31675934],[2732.2,1.376715],[2731.1,0.1],[2731.0,0.2],[2730.4,1.22889006]],[[2733.3,0.04573311],[2733.4,0.585339],[2733.5,0.2681],[2733.8,0.1479501],[2734.0,2.93367]]]
["bitfinex","ETHUSD",1738713886475,[[2731.9,5.31675934],[2731.8,3.71236],[2731.6,2.92864],[2731.2,4.392796],[2730.7,2.92962]],[[2732.5,2.92772],[2732.7,2.92752],[2733.1,2.92717],[2733.3,3.04573311],[2733.4,2.92686]]]
["bitfinex","ETHUSD",1738713886779,[[2731.4,0.7938],[2731.3,5.31675934],[2731.2,1.463756],[2730.6,0.52610217],[2730.4,2.92993]],[[2732.4,0.04574619],[2732.5,0.2681],[2732.8,3.0],[2733.2,0.0075],[2733.3,3.55]]]
["bitfinex","ETHUSD",1738713886979,[[2731.0,3.72306],[2730.7,5.31675934],[2730.5,2.92979],[2730.1,2.93021],[2730.0,1.78407951]],[[2731.8,2.92856],[2732.3,2.92793],[2732.4,0.04574619],[2732.5,0.2681],[2732.7,3.0]]]
["bitfinex","ETHUSD",1738713887143,[[2731.0,3.72306],[2730.7,5.31675934],[2730.0,1.78407951]],[[2731.8,2.92856],[2732.3,2.92793],[2732.4,0.04574619],[2732.5,0.2681],[2732.7,3.0]]]
["bitfinex","ETHUSD",1738713887144,[[2731.0,0.7938],[2730.8,2.92953],[2730.7,5.31675934],[2730.3,2.93007],[2730.0,1.78407951]],[[2731.6,2.9287],[2731.8,2.92856],[2732.2,2.97387197],[2732.5,0.2681],[2732.6,2.92769]]]
["bitfinex","ETHUSD",1738713887345,[[2731.0,3.72311],[2730.7,5.31675934],[2730.4,2.9299],[2730.0,1.78407951],[2729.7,2.93069]],[[2731.6,2.9287],[2731.8,2.92848],[2732.3,5.92795],[2732.5,0.2681],[2732.6,2.92769]]]
["bitfinex","ETHUSD",1738713887685,[[2731.0,1.166111],[2730.9,2.92933],[2730.7,5.31675934],[2730.5,3.55],[2730.4,0.0075]],[[2731.8,2.92848],[2732.0,2.9283],[2732.2,0.04576173],[2732.3,5.92795],[2732.5,0.2681]]]
["bitfinex","ETHUSD",1738713887884,[[2731.2,2.92903],[2731.1,2.92922],[2731.0,1.166111],[2730.8,5.92945],[2730.7,5.31675934]],[[2732.0,2.92825],[2732.2,2.92804],[2732.3,3.0],[2732.5,0.2681],[2732.6,2.92769]]]
["bitfinex","ETHUSD",1738713888053,[[2731.0,1.166111],[2730.9,2.92936],[2730.8,3.0],[2730.7,5.31675934],[2730.5,2.92977]],[[2731.9,0.04575753],[2732.2,2.92804],[2732.4,3.0],[2732.5,0.2681],[2732.7,0.74071093]]]
["bitfinex","ETHUSD",1738713888256,[[2731.0,1.166111],[2730.9,2.92936],[2730.7,5.31675934],[2730.5,2.92977],[2729.7,0.3]],[[2731.7,2.92866],[2731.8,2.92847],[2731.9,0.04575753],[2732.2,2.92804],[2732.4,3.0]]]
["bitfinex","ETHUSD",1738713888479,[[2731.1,2.92922],[2731.0,1.166111],[2730.9,2.92936],[2730.7,5.31675934],[2730.6,0.55]],[[2731.8,2.92847],[2732.0,2.92828],[2732.1,0.04576092],[2732.2,2.92804],[2732.4,3.0]]]
["bitfinex","ETHUSD",1738713888682,[[2731.3,2.92897],[2731.1,3.6316891],[2731.0,1.166111],[2730.7,5.31675934],[2730.6,0.55]],[[2732.0,2.92828],[2732.1,0.04576092],[2732.2,2.92807],[2732.4,5.92783],[2732.7,0.74071093]]]
["bitfinex","ETHUSD",1738713888885,[[2731.0,1.166111],[2730.9,2.92939],[2730.7,5.31675934],[2730.5,0.0075],[2730.3,2.93006]],[[2732.2,2.92807],[2732.4,5.92783],[2732.7,0.74071093]]]
["bitfinex","ETHUSD",1738713888886,[[2731.0,1.166111],[2730.9,2.92939],[2730.7,5.31675934],[2730.5,0.0075],[2730.3,2.93006]],[[2731.8,2.92847],[2731.9,0.04576005],[2732.2,2.92806],[2732.4,5.92783],[2732.7,0.74071093]]]
["bitfinex","ETHUSD",1738713889189,[[2731.0,0.7938],[2730.9,2.92939],[2730.7,8.24634934],[2730.5,0.0075],[2730.3,2.93006]],[[2731.6,2.92878],[2731.7,2.97438315],[2732.1,2.92822],[2732.4,5.92783],[2732.7,0.74071093]]]
["bitfinex","ETHUSD",1738713889679,[[2731.2,2.92904],[2731.1,2.92915],[2731.0,0.7938],[2730.7,5.31675934],[2730.6,2.9297]],[[2731.9,2.92839],[2732.1,2.92818],[2732.4,3.0],[2732.5,3.19584],[2732.7,0.74071093]]]
["bitfinex","ETHUSD",1738713889873,[[2731.2,0.665199],[2731.0,0.7938],[2730.9,3.5575],[2730.8,0.0075],[2730.5,6.41047782]],[[2732.3,2.92795],[2732.5,0.2681],[2733.7,11.69646],[2733.8,0.3479501],[2733.9,0.1]]]
["bitfinex","ETHUSD",1738713890075,[[2732.0,2.92817],[2731.3,5.86675934],[2731.2,0.0075],[2731.1,3.0075],[2731.0,0.7938]],[[2732.8,2.92743],[2733.0,0.2681],[2733.3,2.92686],[2733.6,0.045753],[2733.7,12.02246]]]
["bitfinex","ETHUSD",1738713890262,[[2731.9,0.7566],[2731.7,0.55],[2731.6,0.0075],[2731.5,3.0075],[2731.3,5.86675934]],[[2733.0,0.2681],[2733.6,0.045753],[2733.7,0.326],[2734.1,11.69606],[2734.4,0.3]]]
["bitfinex","ETHUSD",1738713890437,[[2732.3,2.92786],[2732.0,2.92819],[2731.9,6.07335934],[2731.7,3.47849],[2731.6,0.0075]],[[2732.9,2.92729],[2733.0,0.2681],[2733.1,2.92717],[2733.5,2.92665],[2733.6,0.045753]]]
["bitfinex","ETHUSD",1738713890641,[[2732.3,0.292786],[2732.0,3.0],[2731.9,6.08085934],[2731.8,2.92841],[2731.7,0.55]],[[2733.4,0.2681],[2733.9,0.0075],[2734.4,2.92574],[2734.6,0.3],[2734.8,8.77]]]
["bitfinex","ETHUSD",1738713890871,[[2732.3,0.292786],[2731.9,6.08085934],[2731.8,2.92841],[2731.7,0.55]],[[2733.9,0.0075],[2734.4,2.92574]]]
["bitfinex","ETHUSD",1738713890872,[[2732.6,0.5575],[2732.5,5.31675934],[2732.3,3.0],[2732.2,0.0075],[2732.1,0.5575]],[[2733.8,0.4160501],[2733.9,2.92622],[2734.4,2.92574],[2734.5,0.326],[2735.0,8.77]]]
["bitfinex","ETHUSD",1738713891070,[[2732.6,0.5575],[2732.5,5.31675934],[2732.3,3.0],[2732.2,0.0075]],[[2733.8,0.4160501],[2733.9,2.92622],[2734.4,2.92574],[2734.5,0.326],[2735.0,8.77]]]
["bitfinex","ETHUSD",1738713891071,[[2733.0,0.55],[2732.9,0.7566],[2732.6,3.5575],[2732.5,5.31675934],[2732.3,5.92793]],[[2733.8,0.1479501],[2734.1,2.92606],[2734.2,0.2681],[2734.7,2.92543],[2734.8,0.04572871]]]
["bitfinex","ETHUSD",1738713891292,[[2733.7,2.92643],[2733.2,6.48445],[2733.1,5.31675934],[2733.0,0.0075],[2732.8,0.1]],[[2733.8,0.1479501],[2734.8,0.2681],[2735.1,2.92498],[2735.5,2.92455],[2735.8,2.92423]]]
["bitfinex","ETHUSD",1738713891439,[[2733.7,9.34243234],[2733.5,5.8531],[2733.2,6.48445],[2733.0,0.0075],[2732.9,2.92722]],[[2733.8,0.1479501],[2734.7,2.92543],[2734.8,0.2681],[2734.9,2.92524],[2735.4,0.04571392]]]
["bitfinex","ETHUSD",1738713891641,[[2733.7,9.34243234],[2733.5,5.8531],[2733.2,3.5575],[2733.0,0.0075],[2732.9,2.92722]],[[2733.8,0.1479501],[2734.7,2.92543],[2734.8,0.31381413],[2735.3,2.92477],[2735.4,0.71900901]]]
["bitfinex","ETHUSD",1738713891837,[[2733.7,9.34243234],[2733.5,5.8531],[2733.2,3.5575],[2733.0,0.0075],[2732.9,2.92722]],[[2733.8,0.1479501],[2734.7,2.92543],[2734.8,0.2681],[2734.9,2.92518],[2735.1,3.0]]]
["bitfinex","ETHUSD",1738713892052,[[2733.7,12.89993234],[2733.5,5.8531],[2733.2,3.5575],[2733.1,2.92697],[2733.0,0.1075]],[[2733.8,1e-07],[2735.1,2.92495],[2736.0,2.63402645],[2736.1,2.92392],[2736.3,8.77]]]
["bitfinex","ETHUSD",1738713892290,[[2733.7,12.89993234],[2733.5,5.8531],[2733.4,0.0075],[2733.1,2.92697],[2733.0,0.1]],[[2733.8,1e-07],[2735.1,2.92495],[2735.3,3.19284],[2735.7,2.92433],[2735.8,0.326]]]
["bitfinex","ETHUSD",1738713892645,[[2733.7,12.90743234],[2733.5,5.8531],[2733.4,0.0075],[2733.2,0.1],[2733.1,3.12697]],[[2733.8,1e-07],[2735.3,3.19284],[2735.5,2.92452],[2735.7,2.92433],[2736.1,3.24892]]]
["bitfinex","ETHUSD",1738713892848,[[2734.2,2.92584],[2734.0,2.92607],[2733.7,9.41600234],[2733.6,2.92648],[2733.1,0.3]],[[2734.8,2.92528],[2735.0,2.92505],[2735.2,0.04570506],[2735.3,0.2681],[2735.4,2.92465]]]
["bitfinex","ETHUSD",1738713893154,[[2733.8,2.92625],[2733.7,9.41600234],[2733.4,0.0075],[2732.7,0.3],[2732.6,3.40078782]],[[2734.8,2.92525],[2734.9,0.04570836],[2735.3,0.2681],[2735.5,3.0],[2735.8,0.7163742]]]
["bitfinex","ETHUSD",1738713893357,[[2734.2,2.92588],[2733.7,9.41600234],[2733.6,2.92649],[2733.4,0.0075],[2733.1,2.92701]],[[2734.9,2.92522],[2735.1,2.92496],[2735.2,3.04571105],[2735.3,3.19283],[2735.8,0.7163742]]]
["bitfinex","ETHUSD",1738713893552,[[2733.7,9.41600234],[2733.4,0.0075],[2732.0,2.0],[2731.9,0.20077686],[2731.4,3.61223476]],[[2735.2,3.0],[2735.3,3.19283],[2735.6,2.92443],[2735.8,0.7163742],[2736.0,2.63402645]]]
["bitfinex","ETHUSD",1738713893856,[[2733.7,9.34239234],[2733.6,2.92644],[2733.4,0.0075],[2733.1,2.92703],[2732.7,3.25249]],[[2734.4,2.92571],[2735.0,5.92504],[2735.1,0.04570904],[2735.3,0.2681],[2735.6,2.92443]]]
["bitfinex","ETHUSD",1738713894180,[[2733.1,2.92703]],[[2734.4,2.92571],[2735.0,5.92504],[2735.3,0.2681],[2735.6,2.92443]]]
["bitfinex","ETHUSD",1738713894181,[[2733.2,0.7739],[2733.1,5.31675934],[2732.6,2.9276],[2732.1,2.9281],[2732.0,0.2]],[[2733.9,2.9263],[2734.3,0.04571494],[2734.4,0.2681],[2734.8,2.93275],[2734.9,3.0]]]
["bitfinex","ETHUSD",1738713894340,[[2733.1,8.24374934],[2733.0,2.92718],[2732.8,0.7739],[2732.1,2.9281],[2732.0,0.2]],[[2733.7,2.92651],[2734.3,2.97156494],[2734.4,0.2681],[2734.8,3.80875],[2734.9,3.0]]]
["bitfinex","ETHUSD",1738713894538,[[2733.1,5.31675934],[2733.0,2.92718],[2732.8,3.70126],[2731.7,0.2],[2731.6,0.1]],[[2733.6,2.92654],[2733.7,2.92651],[2734.2,2.92595],[2734.3,3.04571494],[2734.4,0.2681]]]
["bitfinex","ETHUSD",1738713894743,[[2733.1,5.31675934],[2733.0,2.92718],[2732.8,3.70126],[2732.5,0.55],[2732.4,0.0075]],[[2733.6,2.92654],[2733.7,2.92651],[2734.1,0.04572832],[2734.2,2.92595],[2734.3,3.0]]]
["bitfinex","ETHUSD",1738713895047,[[2732.9,2.92728],[2732.8,3.70122],[2732.5,8.86675934],[2732.4,0.0075],[2731.8,2.92838]],[[2733.6,2.92654],[2733.7,2.92651],[2734.1,0.04572832],[2734.2,2.92595],[2734.3,3.0]]]
["bitfinex","ETHUSD",1738713895357,[[2732.9,0.66285],[2732.8,3.70122],[2732.5,8.31675934],[2732.4,0.0075],[2731.8,2.92838]],[[2733.5,2.9267],[2733.6,0.04572829],[2733.7,2.92645],[2734.1,2.92607],[2734.2,2.92595]]]
["bitfinex","ETHUSD",1738713895559,[[2733.4,2.92673],[2732.9,0.66285],[2732.8,0.7739],[2732.6,0.55],[2732.5,8.31675934]],[[2734.2,2.92597],[2734.3,2.92581],[2734.6,2.92549],[2734.8,0.8835],[2735.1,11.69504]]]
["bitfinex","ETHUSD",1738713895742,[[2733.4,2.92673],[2733.2,2.92693],[2732.9,3.59009],[2732.8,0.7739],[2732.6,0.55]],[[2734.1,2.92602],[2734.3,2.92581],[2734.8,0.8835],[2735.1,11.69504],[2757.9,0.27]]]
["bitfinex","ETHUSD",1738713895949,[[2733.4,2.92673],[2733.2,2.92693],[2732.9,3.59009],[2732.8,0.7739],[2732.6,0.55]],[[2734.1,2.92602],[2734.3,2.92581],[2734.5,3.0],[2734.7,2.92542],[2734.8,0.8835]]]
["bitfinex","ETHUSD",1738713896147,[[2733.4,2.92673],[2732.9,3.59009],[2732.8,0.7739]],[[2734.8,0.8835]]]
["bitfinex","ETHUSD",1738713896148,[[2733.7,2.92633],[2733.5,2.92661],[2733.4,0.585366],[2733.1,5.31675934],[2733.0,0.55]],[[2734.8,0.326],[2735.1,8.77],[2735.4,2.9247],[2735.6,3.02443],[2735.7,0.2]]]
["bitfinex","ETHUSD",1738713896372,[[2733.7,2.92633],[2733.5,2.92661],[2733.4,0.585366],[2733.1,5.31675934],[2733.0,0.55]],[[2734.3,2.92583],[2734.8,3.326],[2734.9,3.65064964],[2735.0,0.04571875],[2735.1,8.77]]]
["bitfinex","ETHUSD",1738713896680,[[2733.5,2.92661],[2733.4,0.585366],[2733.1,5.31675934],[2733.0,0.55]],[[2734.3,2.92583],[2734.8,3.326],[2734.9,3.65064964],[2735.0,0.04571875],[2735.1,8.77]]]
["bitfinex","ETHUSD",1738713896681,[[2733.4,0.585366],[2733.3,2.92683],[2733.1,5.31675934],[2732.8,3.7087],[2732.1,0.1]],[[2733.9,2.92622],[2734.2,0.04571875],[2734.3,2.92579],[2734.6,2.92551],[2734.8,0.326]]]
["bitfinex","ETHUSD",1738713896883,[[2732.8,0.7739],[2732.5,5.31675934],[2732.1,2.92813],[2731.5,3.12875],[2731.4,0.425]],[[2733.5,2.92672],[2733.8,0.04572511],[2734.2,3.0],[2734.4,0.2756],[2734.6,0.55]]]
["bitfinex","ETHUSD",1738713897182,[[2731.9,6.11695934],[2731.4,0.325],[2731.0,4.22069456],[2730.1,2.9302],[2729.8,2.0]],[[2733.3,2.92686],[2733.4,0.04573435],[2733.5,0.560772],[2733.6,3.0],[2733.8,2.92635]]]
["bitfinex","ETHUSD",1738713897355,[[2731.9,9.04531934],[2731.7,2.92854],[2731.2,2.92901],[2731.0,2.9293],[2730.7,2.92961]],[[2732.5,2.92774],[2732.8,2.92748],[2733.1,2.92711],[2733.2,3.0457445],[2733.3,2.92686]]]
["bitfinex","ETHUSD",1738713897683,[[2731.8,2.92839],[2731.4,0.8002],[2731.2,8.24584934],[2730.6,0.2],[2730.5,0.1]],[[2732.5,2.92779],[2732.6,2.92761],[2732.7,0.04574521],[2733.1,2.92709],[2733.2,3.0]]]
["bitfinex","ETHUSD",1738713897867,[[2731.8,0.292839],[2731.6,2.92864],[2731.4,0.8002],[2731.2,5.31675934],[2731.0,2.92925]],[[2732.4,2.92786],[2733.0,5.97298037],[2735.6,0.92536491],[2757.9,0.27],[2758.7,0.62183847]]]
["bitfinex","ETHUSD",1738713898068,[[2731.4,0.8002],[2731.2,5.31675934]],[[2735.6,0.92536491],[2757.9,0.27],[2758.7,0.62183847]]]
["bitfinex","ETHUSD",1738713898069,[[2731.4,0.8002],[2731.2,5.31675934],[2730.4,3.82336897],[2730.2,0.326],[2729.9,2.10807475]],[[2732.5,0.2681],[2732.8,3.0],[2732.9,0.04575041],[2733.1,0.75051501],[2733.4,0.55]]]
["bitfinex","ETHUSD",1738713898283,[[2731.4,0.8002],[2731.2,5.86675934],[2731.1,0.0075],[2730.9,0.0075],[2730.7,0.47319782]],[[2732.5,0.2681],[2733.1,0.0075],[2733.2,0.04575355],[2733.4,0.55],[2733.6,11.6966]]]
["bitfinex","ETHUSD",1738713898448,[[2731.6,2.92868],[2731.5,0.0075],[2731.4,0.8002],[2731.3,3.0],[2731.2,8.31675934]],[[2732.8,2.92744],[2733.0,0.2681],[2733.2,0.04575355],[2733.4,2.9268],[2733.6,8.77]]]
["bitfinex","ETHUSD",1738713898827,[[2732.1,2.92807],[2732.0,2.92816],[2731.8,8.86675934],[2731.7,2.92856],[2731.5,0.015]],[[2733.3,2.92686],[2733.4,0.2681],[2733.7,2.92651],[2734.3,3.12588],[2734.4,9.196]]]
["bitfinex","ETHUSD",1738713899136,[[2732.3,2.92791],[2732.2,3.513593],[2731.8,8.86675934],[2731.7,2.93606],[2731.5,0.0075]],[[2733.0,2.92724],[2733.1,2.92715],[2733.2,0.04574189],[2733.4,0.2681],[2733.5,2.92666]]]
["bitfinex","ETHUSD",1738713899428,[[2732.3,2.92788],[2732.2,2.92799],[2731.9,2.9283],[2731.8,8.86675934],[2731.7,0.0075]],[[2733.0,2.92724],[2733.1,2.92715],[2733.4,0.2681]]]
["bitfinex","ETHUSD",1738713899429,[[2732.3,2.92788],[2732.2,2.92799],[2731.9,2.9283],[2731.8,8.86675934],[2731.7,0.0075]],[[2733.0,2.92721],[2733.1,2.92715],[2733.4,0.2681],[2733.6,5.92658],[2734.1,3.47609]]]
["bitfinex","ETHUSD",1738713899638,[[2732.4,2.92781],[2732.2,2.92799],[2731.9,2.9283],[2731.8,8.86675934],[2731.7,0.0075]],[[2733.1,2.92715],[2733.3,2.9269],[2733.4,0.2681],[2733.6,5.92658],[2734.1,3.47609]]]
["bitfinex","ETHUSD",1738713899930,[[2732.5,2.92764],[2732.4,2.92781],[2731.9,2.9283],[2731.8,8.86675934],[2731.7,0.0075]],[[2733.1,2.92715],[2733.2,0.04574066],[2733.3,2.9269],[2733.4,0.2681],[2733.6,3.0]]]
["bitfinex","ETHUSD",1738713900138,[[2732.9,2.92725],[2732.4,6.07585934],[2732.3,2.92793],[2732.2,0.55],[2732.1,0.0075]],[[2733.6,3.0]]]
["bitfinex","ETHUSD",1738713900139,[[2732.9,2.92725],[2732.4,6.07585934],[2732.3,2.92793],[2732.2,0.55],[2732.1,0.0075]],[[2733.5,2.92666],[2733.6,2.92661],[2734.2,0.99099156],[2734.3,8.77],[2734.5,3.12566]]]
["bitfinex","ETHUSD",1738713900332,[[2732.8,2.92739],[2732.7,2.92746],[2732.5,0.292781],[2732.4,6.07585934],[2732.3,2.92793]],[[2733.4,2.92678],[2733.6,2.92661],[2733.8,3.0],[2734.0,2.92618],[2734.1,0.04573384]]]
["bitfinex","ETHUSD",1738713900534,[[2732.9,0.585485],[2732.6,0.55],[2732.5,3.220441],[2732.4,9.07585934],[2732.3,2.93543]],[[2734.2,0.2681],[2734.3,2.9258],[2734.4,8.77],[2735.0,3.12511],[2735.3,2.92482]]]
["bitfinex","ETHUSD",1738713900834,[[2733.4,2.92668],[2733.2,2.92696],[2733.0,5.31675934],[2732.9,2.92721],[2732.6,0.55]],[[2734.1,2.92601],[2734.2,0.2681],[2734.3,2.9258],[2734.7,2.92541],[2734.9,8.77]]]
["bitfinex","ETHUSD",1738713901136,[[2733.4,2.92668],[2733.2,2.92696],[2733.0,5.31675934],[2732.9,2.92721],[2732.6,0.55]],[[2734.0,2.92611],[2734.1,2.92601],[2734.2,0.2681],[2734.6,3.25051],[2734.8,0.0075]]]
["bitfinex","ETHUSD",1738713901295,[[2733.4,2.92668],[2733.2,2.92696],[2733.0,5.31675934],[2732.9,2.92721],[2732.6,0.55]],[[2734.0,2.92611],[2734.1,2.92601],[2734.2,0.2681],[2734.4,3.0],[2734.6,3.25051]]]
["bitfinex","ETHUSD",1738713901493,[[2733.2,2.92696],[2733.0,8.24389934],[2732.6,3.47751],[2732.3,0.0075],[2731.8,3.40161782]],[[2733.8,2.92633],[2734.2,0.2681],[2734.4,5.92574],[2734.6,0.325],[2734.9,8.77]]]
["bitfinex","ETHUSD",1738713901694,[[2733.2,2.92696],[2733.0,8.24389934],[2732.6,3.47751],[2732.3,0.0075],[2731.8,2.92842]],[[2733.8,2.92633],[2734.0,2.92614],[2734.2,0.31382644],[2734.4,5.92574],[2734.6,0.325]]]
["bitfinex","ETHUSD",1738713901925,[[2732.5,3.292781],[2732.4,6.07585934],[2731.8,2.92842],[2731.4,0.3],[2730.9,2.92934]],[[2733.7,0.04572644],[2734.1,3.0],[2734.2,0.2681],[2734.4,2.93324],[2734.5,0.55]]]
["bitfinex","ETHUSD",1738713902099,[[2732.0,2.92822],[2731.9,0.8126],[2731.8,5.31675934],[2730.9,2.92934],[2730.8,0.525]],[[2732.8,2.9274],[2733.3,0.2681],[2733.6,0.0075],[2733.7,0.04572644],[2733.8,3.0]]]
["bitfinex","ETHUSD",1738713902292,[[2732.0,2.92822],[2731.9,0.8126],[2731.8,8.24521934],[2730.9,2.92934],[2730.8,0.525]],[[2732.6,2.92762],[2732.8,2.9274],[2733.2,2.97275464],[2733.3,3.2681],[2733.6,0.0075]]]
["bitfinex","ETHUSD",1738713902548,[[2732.0,2.92822],[2731.9,0.8126],[2731.8,8.24521934],[2731.5,0.0075],[2731.4,2.92885]],[[2732.6,2.92762],[2732.8,2.9274],[2733.1,0.04574395],[2733.2,2.92701],[2733.3,3.2681]]]
["bitfinex","ETHUSD",1738713902697,[[2731.9,0.8126],[2731.8,5.31675934],[2731.6,3.0],[2731.5,2.93623],[2731.0,0.3]],[[2733.0,2.92723],[2733.1,0.04574395],[2733.3,3.2681],[2734.0,2.92616],[2734.3,2.92588]]]
["bitfinex","ETHUSD",1738713902928,[[2732.2,2.92804],[2732.1,2.92815],[2732.0,0.90578193],[2731.9,0.8126],[2731.8,5.31675934]],[[2733.3,0.2681],[2733.4,2.92684],[2733.6,2.92655],[2734.0,2.92616],[2734.1,0.55]]]
["bitfinex","ETHUSD",1738713903128,[[2732.4,5.31675934],[2732.3,2.92784],[2732.2,0.55],[2732.1,3.0],[2732.0,0.90578193]],[[2733.7,11.69653],[2733.8,0.2681],[2734.2,3.25097],[2734.6,2.92554],[2734.9,1.763935]]]
["bitfinex","ETHUSD",1738713903336,[[2732.8,2.92737],[2732.4,5.31675934],[2732.3,2.92784],[2732.2,0.55],[2732.1,3.0]],[[2733.8,0.2681],[2734.2,0.325],[2734.5,8.77],[2734.6,2.92554],[2734.7,0.1]]]
["bitfinex","ETHUSD",1738713903501,[[2732.6,2.92754],[2732.4,8.24455934],[2732.2,0.55],[2732.1,3.0],[2732.0,3.83393193]],[[2733.2,2.92699],[2733.4,2.92676],[2733.7,0.04573316],[2733.8,3.19446],[2734.2,3.99023768]]]
["bitfinex","ETHUSD",1738713903681,[[2732.6,2.92754],[2732.5,0.53167593],[2732.4,5.31675934],[2732.2,0.55],[2732.1,3.0]],[[2733.4,2.92676],[2733.8,0.2681],[2734.0,3.0],[2734.2,1.07177768],[2734.3,0.55]]]
["bitfinex","ETHUSD",1738713903878,[[2732.9,2.92728],[2732.8,2.92731],[2732.5,0.53167593],[2732.4,5.31675934],[2732.3,2.92789]],[[2733.6,2.92657],[2733.8,3.19446],[2734.0,3.0],[2734.1,2.92609],[2734.2,1.07177768]]]
["bitfinex","ETHUSD",1738713904095,[[2732.9,0.585459],[2732.8,2.92731],[2732.6,2.92757],[2732.5,0.53167593],[2732.4,5.31675934]],[[2733.5,2.92667],[2733.6,2.92657],[2733.8,0.2681],[2734.0,3.0],[2734.1,2.92609]]]
["bitfinex","ETHUSD",1738713904386,[[2733.0,2.92716],[2732.9,0.585459],[2732.8,0.7961],[2732.5,3.53167593],[2732.4,5.31675934]],[[2733.8,0.2681],[2734.0,3.0]]]
["bitfinex","ETHUSD",1738713904387,[[2733.0,2.92716],[2732.9,0.585459],[2732.8,0.7961],[2732.5,3.53167593],[2732.4,5.31675934]],[[2733.8,0.2681],[2734.0,2.92618],[2734.2,0.325],[2734.6,8.77],[2735.1,0.1]]]
["bitfinex","ETHUSD",1738713904605,[[2733.1,3.2782919],[2733.0,5.31675934],[2732.8,0.7961],[2732.5,3.53167593],[2732.1,0.0075]],[[2733.8,0.2681],[2734.2,0.325],[2734.5,8.77],[2734.9,0.1],[2735.1,0.2]]]
["bitfinex","ETHUSD",1738713904809,[[2733.1,0.3512619],[2733.0,5.31675934],[2732.8,0.7961],[2732.5,3.53167593],[2732.1,0.0075]],[[2734.2,0.325],[2734.5,8.77],[2735.1,0.2]]]
["bitfinex","ETHUSD",1738713904810,[[2733.1,0.3512619],[2733.0,5.31675934],[2732.8,0.7961],[2732.5,3.53167593],[2732.1,0.0075]],[[2734.0,2.92614],[2734.2,0.5931],[2734.5,8.77],[2734.6,0.0075],[2734.7,0.55]]]
["bitfinex","ETHUSD",1738713905035,[[2733.7,2.9264],[2733.1,0.3512619],[2733.0,5.31675934],[2732.9,2.92722],[2732.8,0.7961]],[[2734.2,0.2681],[2734.4,0.04572886],[2734.5,8.77],[2734.6,2.92557],[2735.5,1.763661]]]
["bitfinex","ETHUSD",1738713905177,[[2733.9,2.92614],[2733.7,2.9264],[2733.1,0.3512619],[2733.0,5.86675934],[2732.9,5.92722]],[[2734.6,2.92557]]]
["bitfinex","ETHUSD",1738713905178,[[2733.9,2.92614],[2733.7,2.9264],[2733.1,0.3512619],[2733.0,5.86675934],[2732.9,5.92722]],[[2734.6,3.19367],[2734.8,2.92528],[2735.0,8.27511],[2735.4,12.0187],[2735.9,17.456]]]
["bitfinex","ETHUSD",1738713905396,[[2733.1,0.3512619],[2733.0,5.86675934],[2732.7,0.0075],[2732.4,2.92778],[2732.1,0.424]],[[2734.5,0.04571946],[2734.6,0.2681],[2735.0,5.35],[2735.3,0.1],[2735.4,12.0187]]]
["bitfinex","ETHUSD",1738713905737,[[2733.3,2.92683],[2733.2,0.62180212],[2733.1,3.2783119],[2733.0,5.31675934],[2732.7,0.0075]],[[2734.0,2.92622],[2734.5,3.04571946],[2734.6,3.19364],[2734.9,11.77],[2735.0,8.2826]]]
["bitfinex","ETHUSD",1738713905883,[[2732.9,2.92727],[2732.7,2.92746],[2732.5,0.53167593],[2732.4,8.24457934],[2731.8,2.92841]],[[2733.6,2.9266],[2733.9,0.04572884],[2734.1,2.92601],[2734.4,9.3275],[2734.5,3.04571946]]]
["bitfinex","ETHUSD",1738713905884,[[2732.9,2.92727],[2732.7,2.92746],[2732.5,0.53167593],[2732.4,8.24457934],[2731.8,2.92841]],[[2733.6,2.9266],[2733.9,0.04572884],[2734.1,2.92601],[2734.4,9.3275],[2734.5,3.0]]]
["bitfinex","ETHUSD",1738713906084,[[2733.0,0.372337],[2732.8,3.7961],[2732.5,0.53167593],[2732.4,8.24457934],[2732.3,0.55]],[[2734.0,2.92614],[2734.3,8.77],[2734.4,3.54972595],[2734.6,0.2681],[2734.9,2.92518]]]
["bitfinex","ETHUSD",1738713906312,[[2733.0,5.31675934],[2732.8,0.7961],[2732.7,0.55],[2732.5,3.53917593],[2732.4,2.92782]],[[2734.4,3.54972595],[2734.6,0.2681],[2734.9,2.92518]]]
["bitfinex","ETHUSD",1738713906313,[[2733.0,5.31675934],[2732.8,0.7961],[2732.7,0.55],[2732.5,3.53917593],[2732.4,2.92782]],[[2734.4,3.0],[2734.6,0.2681],[2734.8,8.77],[2734.9,2.92518],[2735.4,3.1247]]]
["bitfinex","ETHUSD",1738713906518,[[2733.7,2.92634],[2733.5,2.9266],[2733.2,2.92693],[2733.0,5.31675934],[2732.9,3.0]],[[2734.4,2.92576],[2734.5,0.04572307],[2734.6,3.19359],[2734.8,8.77],[2735.0,8.27508]]]
["bitfinex","ETHUSD",1738713906713,[[2733.7,2.92634],[2733.2,2.92693],[2733.0,5.31675934],[2732.9,3.0]],[[2734.4,2.92576],[2734.6,3.19359],[2734.8,8.77],[2735.0,8.27508]]]
["bitfinex","ETHUSD",1738713906714,[[2733.7,5.8527],[2733.2,2.92693],[2733.0,5.31675934],[2732.9,5.92729],[2731.9,5.26]],[[2734.4,2.92576],[2734.6,3.19358],[2734.9,8.77],[2735.0,8.27508],[2736.8,0.00822266]]]
["bitfinex","ETHUSD",1738713906935,[[2733.8,5.85256],[2733.7,1.35037],[2733.6,5.31675934],[2733.5,2.92657],[2733.1,3.55]],[[2734.7,2.92537],[2734.9,8.77],[2735.0,5.6181],[2735.2,0.0075],[2735.3,3.24876]]]
["bitfinex","ETHUSD",1738713907118,[[2733.7,1.35037],[2733.6,5.31675934],[2733.5,2.92657],[2733.1,6.47701],[2732.9,2.93479]],[[2734.8,2.92533],[2734.9,8.77],[2735.0,5.6181],[2735.2,2.93239],[2735.3,0.324]]]
["bitfinex","ETHUSD",1738713907335,[[2734.5,2.92551],[2733.8,0.0075],[2733.7,4.82675],[2733.6,5.32425934],[2733.5,5.92657]],[[2735.0,0.2681],[2735.2,2.92483],[2735.7,0.71824922],[2735.8,8.77],[2736.1,0.323]]]
["bitfinex","ETHUSD",1738713907656,[[2734.2,5.31675934],[2733.9,2.92622],[2733.8,3.5575],[2733.7,1.35037],[2733.6,0.0075]],[[2735.2,2.92483],[2735.7,0.71824922],[2735.8,8.77],[2736.1,0.323]]]
["bitfinex","ETHUSD",1738713907657,[[2734.2,5.31675934],[2733.9,2.92622],[2733.8,3.5575],[2733.7,1.35037],[2733.6,0.0075]],[[2735.2,2.92483],[2735.5,0.2681],[2735.7,0.71824922],[2735.8,8.77],[2736.1,0.323]]]
["bitfinex","ETHUSD",1738713907950,[[2734.5,2.92556],[2734.4,2.92561],[2734.3,0.53167593],[2734.2,5.31675934],[2733.9,2.92622]],[[2735.2,2.92483],[2735.5,0.2681],[2735.6,2.92444],[2735.7,0.71824922],[2735.8,8.77]]]
["bitfinex","ETHUSD",1738713908114,[[2734.2,8.24261934],[2734.0,2.92608],[2733.8,3.55],[2733.6,2.93395],[2733.3,2.92684]],[[2734.8,2.92534],[2735.1,0.04570636],[2735.4,2.92467],[2735.5,0.2681],[2735.7,0.71824922]]]
["bitfinex","ETHUSD",1738713908322,[[2734.2,2.92586],[2734.0,2.92608],[2733.8,3.55],[2733.6,8.25070934],[2733.3,2.92684]],[[2734.8,2.92534],[2735.0,2.92507],[2735.1,0.04570636],[2735.3,3.0],[2735.4,2.92467]]]
["bitfinex","ETHUSD",1738713908628,[[2733.1,0.8276],[2733.0,5.31675934],[2732.5,3.45938593],[2732.4,0.1],[2732.3,0.2]],[[2734.0,2.92613],[2734.5,0.2681],[2734.6,2.92547],[2734.7,0.04570972],[2734.8,0.585041]]]
["bitfinex","ETHUSD",1738713908801,[[2733.4,2.92675],[2733.3,2.92677],[2733.1,0.8276],[2733.0,5.31675934],[2732.8,2.92732]],[[2734.0,2.92613],[2734.2,2.92591],[2734.4,0.04572232],[2734.5,0.2681],[2734.6,2.92547]]]
["bitfinex","ETHUSD",1738713909135,[[2733.5,2.92663],[2733.1,0.8276],[2733.0,8.31675934],[2732.9,2.92725],[2732.8,0.0075]],[[2734.2,2.92591],[2734.4,0.04572278],[2734.5,0.2681],[2736.1,7.09995],[2736.2,20.09106466]]]
["bitfinex","ETHUSD",1738713909308,[[2733.9,2.92622],[2733.5,0.292663],[2733.1,4.3776],[2733.0,5.31675934],[2732.9,2.92725]],[[2734.8,12.280311],[2735.1,2.92503],[2735.4,0.0075],[2735.6,2.92442],[2735.9,0.2]]]
["bitfinex","ETHUSD",1738713909636,[[2733.6,5.31675934],[2733.5,0.292663],[2733.2,0.015],[2733.1,3.8276],[2732.9,2.92724]],[[2734.6,2.92555],[2734.7,0.04571754],[2734.9,0.2681],[2735.2,2.92492],[2735.4,3.0]]]
["bitfinex","ETHUSD",1738713909835,[[2733.6,5.31675934],[2733.2,0.015],[2733.1,3.8276],[2732.9,2.92724]],[[2734.6,2.92555],[2734.7,0.04571754],[2734.9,0.2681],[2735.2,2.92492],[2735.4,3.0]]]
["bitfinex","ETHUSD",1738713909836,[[2733.7,2.92642],[2733.6,5.31675934],[2733.3,2.92685],[2733.2,0.015],[2733.1,3.8276]],[[2734.4,2.92569],[2734.6,2.92555],[2734.7,0.04571754],[2734.9,0.2681],[2735.0,2.92507]]]
["bitfinex","ETHUSD",1738713910011,[[2733.6,5.31675934],[2733.1,3.8276],[2732.8,0.1],[2732.7,0.2],[2732.5,0.53167593]],[[2734.7,2.92542],[2734.9,0.2681],[2735.7,1.04224922],[2735.8,2.92428],[2735.9,0.3]]]
["bitfinex","ETHUSD",1738713910215,[[2734.5,2.92555],[2733.9,5.85244],[2733.8,0.8276],[2733.7,3.53167593],[2733.6,5.86675934]],[[2735.1,2.92503],[2735.3,3.19285],[2735.7,1.04224922],[2735.8,2.92428],[2736.2,5.35]]]
["bitfinex","ETHUSD",1738713910410,[[2734.1,2.92598],[2733.8,0.8276],[2733.7,3.53167593],[2733.6,5.31675934],[2733.0,0.2]],[[2735.3,3.19285],[2735.7,1.04224922],[2735.8,2.92428],[2736.2,5.35]]]
["bitfinex","ETHUSD",1738713910411,[[2734.1,2.92598],[2733.8,0.8276],[2733.7,3.53167593],[2733.6,5.31675934],[2733.0,0.2]],[[2735.3,0.2681],[2735.6,8.77],[2735.7,3.64257922],[2735.8,0.0075],[2735.9,0.1]]]
["bitfinex","ETHUSD",1738713910612,[[2734.0,2.92611],[2733.9,2.92619],[2733.8,0.8276],[2733.7,3.53167593],[2733.6,5.31675934]],[[2735.3,0.2681],[2735.6,8.77],[2735.7,3.64257922],[2735.9,0.1]]]
["bitfinex","ETHUSD",1738713910613,[[2734.0,2.92611],[2733.9,2.92619],[2733.8,0.8276],[2733.7,3.53167593],[2733.6,5.31675934]],[[2734.5,2.92565],[2734.7,2.92542],[2735.2,0.04570873],[2735.3,3.2681],[2735.4,0.0075]]]
["bitfinex","ETHUSD",1738713910818,[[2733.9,2.92619],[2733.8,0.8276],[2733.7,3.53167593],[2733.6,5.31675934]],[[2734.5,2.92565],[2734.7,2.92542],[2735.2,0.04570873],[2735.3,3.2681],[2735.4,0.0075]]]
["bitfinex","ETHUSD",1738713910819,[[2734.4,2.92563],[2734.2,2.92585],[2733.9,3.36209759],[2733.8,0.8276],[2733.7,4.08167593]],[[2735.1,2.92497],[2735.3,3.2681],[2735.4,8.77],[2735.6,2.92442],[2735.7,0.71824922]]]
["bitfinex","ETHUSD",1738713911012,[[2734.4,3.510778],[2734.2,2.92585],[2733.9,3.36209759],[2733.8,0.8276],[2733.7,4.08167593]],[[2735.1,2.92497],[2735.2,2.92493],[2735.3,3.2681],[2735.6,2.92442],[2735.7,0.71824922]]]
["bitfinex","ETHUSD",1738713911326,[[2734.4,2.92563],[2734.2,2.92585],[2733.9,3.36209759],[2733.8,0.8276],[2733.7,4.08167593]],[[2735.1,2.92497],[2735.2,2.92493],[2735.3,3.2681],[2735.6,2.92442],[2735.7,0.71824922]]]
["bitfinex","ETHUSD",1738713911523,[[2734.7,2.92529],[2734.2,2.9259],[2734.0,0.5575],[2733.9,3.43592759],[2733.8,3.75386]],[[2735.3,0.2681],[2735.4,2.92469],[2735.6,2.92444],[2735.7,0.71824922],[2735.8,2.92421]]]
["bitfinex","ETHUSD",1738713911725,[[2734.8,2.92525],[2734.2,5.31675934],[2734.0,0.5575],[2733.9,3.43592759],[2733.8,3.76136]],[[2735.6,2.92444],[2736.1,8.77],[2736.6,0.2],[2736.8,2.92322],[2736.9,0.38098366]]]
["bitfinex","ETHUSD",1738713911897,[[2735.0,2.92504],[2734.8,2.92525],[2734.3,2.9257],[2734.2,5.31675934],[2734.0,0.5575]],[[2735.6,2.92444],[2735.8,3.19231],[2736.1,2.9239],[2736.3,0.325],[2736.4,8.77]]]
["bitfinex","ETHUSD",1738713912103,[[2734.8,6.11555934],[2734.4,3.48314],[2734.3,3.0],[2734.2,0.0075],[2734.0,2.92603]],[[2735.8,0.2681],[2736.0,0.04570228],[2736.5,8.9179501],[2736.9,0.325],[2737.1,3.22281]]]
["bitfinex","ETHUSD",1738713912297,[[2734.9,2.92515],[2734.8,6.11555934],[2734.4,3.47564],[2734.3,3.0],[2734.2,0.0075]],[[2735.5,2.92453],[2735.8,0.2681],[2736.1,2.92391],[2736.4,0.045695],[2736.5,8.9179501]]]
["bitfinex","ETHUSD",1738713912544,[[2734.8,6.11555934],[2734.3,3.0]],[[2735.8,0.2681],[2736.1,2.92391],[2736.4,0.045695],[2736.5,8.9179501]]]
["bitfinex","ETHUSD",1738713912545,[[2734.8,6.11555934],[2734.6,2.92542],[2734.3,3.0],[2734.1,0.0075],[2733.5,3.12661]],[[2735.8,0.31379901],[2736.3,2.9237],[2736.4,0.0075],[2736.5,9.0179501],[2737.2,3.853]]]
["bitfinex","ETHUSD",1738713912736,[[2734.4,2.92561],[2734.3,0.8196],[2734.2,5.31675934],[2734.0,2.9261],[2733.5,2.92661]],[[2735.2,2.92492],[2735.4,2.92465],[2735.7,2.96999423],[2735.8,0.2681],[2736.0,0.0075]]]
["bitfinex","ETHUSD",1738713912935,[[2734.7,2.92534],[2734.5,2.92557],[2734.3,0.8196],[2734.2,5.31675934],[2734.1,2.92596]],[[2735.4,5.89506568],[2735.8,3.2681],[2735.9,8.77],[2736.0,2.93157],[2736.5,0.3479501]]]
["bitfinex","ETHUSD",1738713913142,[[2734.7,2.92534],[2734.5,2.92557],[2734.3,0.8196],[2734.2,5.31675934],[2734.1,2.92596]],[[2735.3,2.92474],[2735.4,2.92465],[2735.8,3.2681],[2735.9,11.69412],[2736.0,0.0075]]]
["bitfinex","ETHUSD",1738713913839,[[2734.6,2.9254],[2734.4,2.92568],[2734.3,0.8196],[2734.2,5.31675934],[2733.9,3.91211759]],[[2735.2,2.92493],[2735.3,3.509669],[2735.7,0.04570487],[2735.8,6.19233],[2735.9,8.77]]]
["bitfinex","ETHUSD",1738713914040,[[2734.4,2.92568],[2734.3,0.8196],[2734.2,5.31675934],[2733.9,0.98592759],[2733.7,0.53167593]],[[2735.1,2.97072336],[2735.8,12.0381],[2736.0,0.0075],[2736.3,2.92371],[2736.5,0.4479501]]]
["bitfinex","ETHUSD",1738713914251,[[2734.5,2.92555],[2734.4,2.92568],[2734.3,0.8196],[2734.2,5.31675934],[2733.9,3.91209759]],[[2735.1,2.92502],[2735.3,2.92476],[2735.6,3.0],[2735.7,2.92429],[2735.8,9.0381]]]
["bitfinex","ETHUSD",1738713914468,[[2734.5,2.92555],[2734.4,2.92568],[2734.3,0.8196],[2734.2,5.31675934],[2733.9,3.91209759]],[[2735.1,2.92502],[2735.3,2.92476],[2735.5,0.04570439],[2735.6,3.0],[2735.7,2.92429]]]
["bitfinex","ETHUSD",1738713914643,[[2734.6,2.92546],[2734.4,2.92568],[2734.3,5.06909813],[2734.0,2.92607],[2733.9,0.98592759]],[[2735.3,2.92476],[2735.5,0.04570439],[2735.6,3.0],[2735.7,2.92429]]]
["bitfinex","ETHUSD",1738713914644,[[2734.6,2.92546],[2734.4,2.92568],[2734.3,5.06909813],[2734.0,2.92607],[2733.9,0.98592759]],[[2735.3,2.92476],[2735.5,0.04570439],[2735.6,3.0],[2735.7,2.92429],[2736.0,0.0075]]]
["bitfinex","ETHUSD",1738713914829,[[2734.6,2.92546],[2734.4,2.92568],[2734.3,5.06909813],[2734.0,2.92607],[2733.9,0.98592759]],[[2735.3,5.84958],[2735.5,0.04570439],[2735.6,3.0],[2735.7,2.92429],[2736.0,0.0075]]]
["bitfinex","ETHUSD",1738713915150,[[2734.7,2.92536],[2734.6,0.585114],[2734.3,5.06909813],[2734.0,2.92607],[2733.9,0.98592759]],[[2735.5,0.04570439],[2735.7,2.92429],[2736.0,0.0075]]]
["bitfinex","ETHUSD",1738713915151,[[2734.7,2.92536],[2734.6,0.585114],[2734.3,5.06909813],[2734.0,2.92607],[2733.9,0.98592759]],[[2735.5,2.92455],[2735.7,2.92431],[2736.0,0.0075],[2736.5,0.1479501],[2736.8,3.12318]]]
["bitfinex","ETHUSD",1738713915362,[[2734.8,4.24949813],[2734.4,2.92568],[2734.3,1.3696],[2734.2,3.0],[2734.0,2.92607]],[[2735.9,2.92408],[2736.2,0.73550698],[2736.5,0.1479501],[2736.6,0.323],[2736.8,3.12318]]]
["bitfinex","ETHUSD",1738713915575,[[2735.4,0.8284],[2735.2,2.92482],[2734.8,4.24949813],[2734.6,3.0],[2734.4,2.92568]],[[2736.2,0.73550698],[2736.5,8.9179501],[2737.1,2.92282],[2737.2,0.2681],[2737.4,0.2]]]
["bitfinex","ETHUSD",1738713915711,[[2735.9,2.92398],[2735.8,4.24949813],[2735.4,3.75296],[2735.3,3.0],[2735.1,0.55]],[[2736.5,0.1479501],[2737.1,8.77],[2737.2,0.2681],[2737.7,0.1]]]
["bitfinex","ETHUSD",1738713915712,[[2735.9,2.92398],[2735.8,4.24949813],[2735.4,3.75296],[2735.3,3.0],[2735.1,0.55]],[[2736.5,0.1479501],[2737.1,8.77],[2737.2,0.2681],[2737.7,0.1],[2737.9,3.24498]]]
["bitfinex","ETHUSD",1738713916070,[[2736.3,2.92362],[2735.8,4.24949813],[2735.7,3.0],[2735.4,3.75296],[2735.3,3.0]],[[2736.5,0.1479501],[2737.2,0.2681],[2737.7,0.1],[2737.9,3.24498]]]
["bitfinex","ETHUSD",1738713916071,[[2736.3,2.92362],[2735.8,4.24949813],[2735.7,3.0],[2735.4,3.75296],[2735.3,3.0]],[[2736.5,0.1479501],[2737.2,0.2681],[2737.3,2.92268],[2737.6,8.77],[2737.7,0.1]]]
["bitfinex","ETHUSD",1738713916243,[[2736.4,2.92354],[2736.3,2.92362],[2735.8,7.17363813],[2735.7,3.0],[2735.6,0.55]],[[2736.5,0.1479501],[2737.2,0.2681],[2737.3,2.92263],[2737.5,0.0456815],[2737.6,0.73638423]]]
["bitfinex","ETHUSD",1738713916411,[[2736.4,2.92354],[2736.3,8.00151813],[2736.0,2.92392],[2735.8,2.92414],[2735.7,3.0]],[[2736.5,0.1479501],[2737.2,0.2681],[2737.4,2.9225],[2737.5,2.9224],[2737.6,0.73638423]]]
["bitfinex","ETHUSD",1738713916611,[[2736.4,2.92354],[2736.3,8.00151813],[2736.1,3.0],[2736.0,2.92392],[2735.8,2.92414]],[[2736.5,0.1479501],[2737.2,0.2681],[2737.3,2.92259],[2737.5,2.9224],[2738.5,1.461898]]]
["bitfinex","ETHUSD",1738713916941,[[2736.0,2.92389],[2735.9,0.7522],[2735.8,4.24949813],[2735.5,2.9244],[2734.9,2.92505]],[[2736.5,0.1479501],[2736.7,2.92324],[2737.1,0.04567208],[2737.3,0.2681],[2737.8,0.71335623]]]
["bitfinex","ETHUSD",1738713917149,[[2736.4,2.92354],[2736.0,0.79255881],[2735.9,0.7522],[2735.8,4.24949813],[2735.6,0.0075]],[[2736.5,0.1479501],[2737.3,3.19075],[2737.7,2.96783849],[2737.8,0.71335623],[2738.0,0.323]]]
["bitfinex","ETHUSD",1738713917461,[[2736.4,2.92354],[2736.3,4.24949813],[2736.2,2.92366],[2736.0,3.71648881],[2735.9,1.3022]],[[2736.5,0.1479501],[2737.3,3.19075],[2737.8,0.71335623],[2737.9,2.96761267],[2738.0,0.323]]]
["bitfinex","ETHUSD",1738713917668,[[2736.4,2.92354],[2736.3,4.24949813],[2736.2,2.92366],[2736.0,3.71648881],[2735.9,1.3022]],[[2736.5,0.1479501],[2737.2,2.96844267],[2737.3,3.19075],[2737.8,3.64296623],[2738.0,0.323]]]
["bitfinex","ETHUSD",1738713917878,[[2736.4,2.92354],[2736.3,4.24949813],[2736.2,2.92366],[2736.0,3.71648881],[2735.9,1.3022]],[[2736.5,0.1479501],[2737.2,2.92277],[2737.3,3.19075],[2737.7,0.04567299],[2737.8,3.64296623]]]
["bitfinex","ETHUSD",1738713918170,[[2736.4,2.92354],[2736.3,4.24949813],[2736.2,2.92366],[2736.0,3.71648881],[2735.9,1.3022]],[[2736.5,0.1479501],[2737.3,3.19075],[2737.5,2.92241],[2737.7,0.04567299],[2737.8,3.64296623]]]
["bitfinex","ETHUSD",1738713918372,[[2736.4,2.92354],[2736.3,4.24949813],[2736.2,2.92366],[2736.0,3.71648881],[2735.9,1.3022]],[[2736.5,0.1479501],[2737.3,3.19075],[2737.8,3.64296623],[2737.9,8.77],[2738.4,3.12651]]]
["bitfinex","ETHUSD",1738713918661,[[2736.3,4.24949813],[2736.2,2.92366],[2736.0,0.79255881],[2735.9,1.3022],[2735.6,0.015]],[[2736.5,0.1479501],[2737.3,3.19075],[2737.8,3.64296623],[2737.9,8.77],[2738.4,3.12651]]]
["bitfinex","ETHUSD",1738713918662,[[2736.3,4.24949813],[2736.2,2.92366],[2736.0,0.79255881],[2735.9,1.3022],[2735.6,0.015]],[[2736.5,0.1479501],[2737.2,0.04567246],[2737.3,0.2681],[2737.8,3.65046623],[2737.9,8.77]]]
["bitfinex","ETHUSD",1738713918829,[[2736.3,7.17314813],[2736.2,2.92366],[2736.0,0.79255881],[2735.9,1.3022],[2735.8,5.92417]],[[2736.5,0.1479501],[2737.2,0.04567246],[2737.3,0.2681],[2737.8,3.65046623],[2737.9,8.77]]]
["bitfinex","ETHUSD",1738713918830,[[2736.3,7.17314813],[2736.2,2.92366],[2736.0,0.79255881],[2735.9,1.3022],[2735.8,5.92417]],[[2736.5,0.1479501],[2736.9,2.92302],[2737.2,0.04567246],[2737.3,0.2681],[2737.5,2.92245]]]
["bitfinex","ETHUSD",1738713919238,[[2735.8,4.24949813],[2735.5,0.7522],[2734.4,3.54767],[2733.9,1.22939656],[2733.8,7.26]],[[2736.5,0.1479501],[2736.8,0.04567587],[2737.2,2.92273],[2737.3,0.2681],[2737.4,9.335]]]
["bitfinex","ETHUSD",1738713919446,[[2735.5,0.7522],[2735.3,7.17418813],[2735.0,2.92495],[2734.7,2.92526],[2734.4,2.92567]],[[2736.0,2.92407],[2736.4,3.19164],[2736.5,3.0714701],[2737.0,3.0075],[2737.1,8.81568209]]]
["bitfinex","ETHUSD",1738713919655,[[2735.3,7.17418813],[2735.1,3.6771],[2734.7,2.92526],[2734.4,2.92567],[2734.2,0.522]],[[2736.0,2.92407],[2736.2,2.92379],[2736.3,0.04568981],[2736.4,0.2681],[2736.5,3.0714701]]]
["bitfinex","ETHUSD",1738713919860,[[2735.3,4.24949813],[2735.1,0.7522],[2734.9,2.92515],[2734.2,0.322],[2733.8,0.3]],[[2735.5,2.9246],[2735.9,0.045689],[2736.0,0.584786],[2736.4,3.19175],[2736.5,0.1479501]]]
["bitfinex","ETHUSD",1738713920025,[[2734.9,2.92515],[2734.8,4.24949813],[2734.7,2.92535],[2734.6,0.7934],[2734.3,2.92577]],[[2735.5,2.9246],[2735.7,2.92433],[2735.9,0.045689],[2736.0,3.508756],[2736.3,3.0]]]
["bitfinex","ETHUSD",1738713920216,[[2734.8,4.24949813],[2734.6,3.71885],[2734.4,2.92564],[2733.4,4.389385],[2733.3,0.1]],[[2735.2,2.92489],[2735.5,2.92459],[2735.7,0.04569586],[2735.8,2.92425],[2735.9,3.0]]]
["bitfinex","ETHUSD",1738713920417,[[2734.4,2.92564],[2734.3,4.24949813],[2734.2,0.7934],[2733.8,2.92623],[2733.4,3.12665]],[[2735.2,2.92489],[2735.4,0.04569586],[2735.5,0.2681],[2735.9,3.0],[2736.2,0.565]]]
["bitfinex","ETHUSD",1738713920764,[[2734.4,2.92564],[2734.3,4.24949813],[2734.2,0.7934],[2733.8,2.92623]],[[2736.2,0.565]]]
["bitfinex","ETHUSD",1738713920765,[[2735.7,2.92422],[2735.5,2.92443],[2735.1,3.7183],[2735.0,3.0],[2734.8,4.24949813]],[[2736.4,2.92362],[2736.6,0.2681],[2736.8,11.69313],[2737.2,3.24474],[2737.4,0.2]]]
["bitfinex","ETHUSD",1738713920969,[[2735.5,2.92443],[2735.3,7.17416813],[2735.1,0.7934],[2735.0,3.0],[2734.9,2.92513]],[[2736.2,2.92385],[2736.3,0.04568801],[2736.4,2.92362],[2736.6,0.2681],[2736.8,2.92313]]]
["bitfinex","ETHUSD",1738713921119,[[2735.7,2.92422],[2735.5,2.92443],[2735.3,4.24949813],[2735.1,3.71829],[2735.0,3.0]],[[2736.4,2.92363],[2736.6,3.19146],[2736.9,6.67135366],[2737.0,8.7775],[2737.1,0.55]]]
["bitfinex","ETHUSD",1738713921318,[[2735.9,2.92399],[2735.7,3.509105],[2735.3,7.17414813],[2735.1,1.3434],[2735.0,3.0075]],[[2736.5,3.0713901],[2736.6,3.19146],[2737.1,2.92282],[2737.2,9.092],[2737.4,2.92251]]]
["bitfinex","ETHUSD",1738713921633,[[2736.2,2.92368],[2735.1,1.3434],[2735.0,3.0075]],[[2736.5,3.0713901],[2737.4,2.92251]]]
["bitfinex","ETHUSD",1738713921634,[[2736.2,2.92368],[2735.8,4.24949813],[2735.5,0.55],[2735.4,0.0075],[2735.2,2.92479]],[[2736.5,0.1479501],[2737.0,3.19104],[2737.4,2.92257],[2737.6,8.77],[2737.9,0.322]]]
["bitfinex","ETHUSD",1738713921839,[[2735.8,4.24949813],[2735.5,0.55],[2735.4,0.0075],[2735.2,2.92479]],[[2736.5,0.1479501],[2737.0,3.19104],[2737.4,2.92257],[2737.6,8.77],[2737.9,0.322]]]
["bitfinex","ETHUSD",1738713921840,[[2736.4,2.92354],[2736.3,7.17313813],[2736.0,0.7934],[2735.9,0.55],[2735.8,0.0075]],[[2736.5,0.1479501],[2737.0,0.2681],[2737.2,2.92276],[2737.4,2.9225],[2737.8,2.92213]]]
["bitfinex","ETHUSD",1738713922058,[[2736.3,7.17313813],[2736.1,2.92384],[2736.0,0.7934],[2735.9,0.42494981],[2735.8,3.0]],[[2736.5,0.1479501],[2737.0,0.04567235],[2737.2,0.2681],[2738.0,3.02193],[2738.2,0.2]]]
["bitfinex","ETHUSD",1738713922265,[[2736.4,2.92354],[2736.3,7.17313813],[2736.0,0.7934],[2735.9,0.42494981],[2735.8,6.4741]],[[2736.5,0.1479501],[2737.2,0.2681],[2737.3,2.92261],[2737.8,0.04567759],[2737.9,8.77]]]
["bitfinex","ETHUSD",1738713922585,[[2736.4,2.92354],[2736.3,7.17313813],[2736.0,3.71728],[2735.9,0.42494981],[2735.8,6.4741]],[[2736.5,0.1479501],[2737.3,2.92261],[2737.5,2.92239],[2737.6,0.2681],[2737.8,0.04567759]]]
["bitfinex","ETHUSD",1738713923435,[[2736.4,2.92354],[2736.3,7.17313813],[2736.0,3.71728],[2735.9,0.42494981],[2735.8,6.4741]],[[2736.5,0.1479501],[2737.3,2.92261],[2737.6,0.2681],[2737.8,0.04567759]]]
["bitfinex","ETHUSD",1738713923436,[[2736.4,2.92354],[2736.3,7.17313813],[2736.0,3.71728],[2735.9,0.42494981],[2735.8,6.4741]],[[2736.5,0.1479501],[2737.3,2.92261],[2737.6,0.2681],[2737.8,3.04567759],[2738.8,3.74793771]]]
["bitfinex","ETHUSD",1738713923637,[[2736.3,4.24949813],[2736.2,2.92367],[2736.0,3.71737],[2735.9,0.42494981],[2735.8,3.0]],[[2736.5,0.1479501],[2737.2,0.04567236],[2737.6,0.2681],[2737.9,0.71523526],[2738.0,3.02189]]]
["bitfinex","ETHUSD",1738713923863,[[2736.3,4.24949813],[2736.0,0.7934],[2735.9,0.42494981],[2734.9,2.92509],[2734.8,0.522]],[[2736.5,0.1479501],[2737.3,3.0],[2737.4,2.92253],[2737.5,3.04567843],[2737.6,0.2681]]]
["bitfinex","ETHUSD",1738713924041,[[2735.8,4.24949813],[2735.7,2.9242],[2735.6,0.7531],[2735.4,2.92459],[2734.9,2.92509]],[[2736.5,3.0714601],[2736.8,0.2681],[2737.1,2.92285],[2737.2,0.04567916],[2737.3,3.0]]]
["bitfinex","ETHUSD",1738713924237,[[2735.9,2.92405],[2735.8,4.24949813],[2735.7,2.9242],[2735.6,0.7531],[2735.3,2.92468]],[[2736.5,3.0714601],[2736.8,0.31378135],[2737.1,8.77],[2737.3,3.0],[2737.5,0.0075]]]
["bitfinex","ETHUSD",1738713924448,[[2735.3,4.24949813],[2735.2,0.7531],[2735.0,2.92495],[2734.5,0.71751381],[2734.0,2.92606]],[[2736.4,3.04568551],[2736.5,0.1479501],[2736.6,3.24638],[2736.7,9.3275],[2736.8,0.2681]]]
["bitfinex","ETHUSD",1738713924628,[[2735.3,2.92465],[2734.8,7.17471813],[2734.7,0.7531],[2734.0,3.22606],[2733.4,2.92666]],[[2736.0,2.92404],[2736.2,0.2681],[2736.3,0.31936356],[2736.4,0.04568551],[2736.5,3.0714101]]]
["bitfinex","ETHUSD",1738713924980,[[2734.8,4.24949813],[2734.7,0.7531],[2734.0,2.92606],[2733.8,0.2],[2733.7,2.92639]],[[2735.5,2.9246],[2735.9,0.045693],[2736.1,0.0075],[2736.2,0.2681],[2736.3,0.31936356]]]
["bitfinex","ETHUSD",1738713925208,[[2734.3,4.24949813],[2734.1,0.7531],[2733.1,2.92701],[2733.0,0.2],[2732.9,3.02718]],[[2735.3,2.92472],[2735.4,0.31380039],[2735.8,2.92419],[2736.0,8.77],[2736.1,3.48144]]]
["bitfinex","ETHUSD",1738713925379,[[2733.8,7.17577813],[2733.7,0.8263],[2733.1,2.92698],[2732.9,2.92718],[2732.7,0.1]],[[2734.5,2.92558],[2735.0,2.9251],[2735.2,0.04571026],[2735.3,3.0],[2735.4,3.49274]]]
["bitfinex","ETHUSD",1738713925583,[[2733.8,4.24949813],[2733.7,0.8263],[2733.4,2.92673],[2732.9,2.92729],[2732.8,1.463048]],[[2734.3,2.92582],[2734.4,0.04571551],[2735.1,8.77],[2735.2,2.9249],[2735.3,3.874]]]
["bitfinex","ETHUSD",1738713925897,[[2733.8,4.24949813],[2733.7,0.8263],[2733.6,2.92646],[2733.1,2.92702],[2733.0,0.55]],[[2734.3,2.92582],[2734.6,0.2681],[2734.9,2.92519],[2735.0,0.04572071],[2735.1,8.77]]]
["bitfinex","ETHUSD",1738713926098,[[2733.8,4.24949813],[2733.7,3.7527],[2733.6,2.92646],[2733.1,2.92702],[2732.6,3.12756]],[[2734.3,2.92582],[2734.5,2.9256],[2734.6,0.31382011],[2734.9,2.92519],[2735.1,8.77]]]
["bitfinex","ETHUSD",1738713926261,[[2733.8,5.04972394],[2733.7,0.8263],[2733.4,3.0],[2732.8,3.22731],[2732.7,0.52603828]],[[2734.6,0.2681],[2734.9,2.92518],[2735.1,8.77],[2735.4,0.29996],[2735.7,2.92435]]]
["bitfinex","ETHUSD",1738713926467,[[2734.1,2.92592],[2733.9,2.92622],[2733.8,5.04972394],[2733.7,0.8263],[2733.6,2.9265]],[[2734.8,2.92526],[2734.9,2.92518],[2735.0,0.2681],[2735.1,8.77],[2735.4,3.22465]]]
["bitfinex","ETHUSD",1738713926667,[[2734.4,2.92565],[2734.0,2.92611],[2733.9,3.55],[2733.8,6.11314387],[2733.7,0.8263]],[[2735.0,0.2681],[2735.1,11.69495],[2735.4,0.29246],[2735.6,3.24845],[2736.0,2.92405]]]
["bitfinex","ETHUSD",1738713927493,[[2735.5,2.92451],[2735.4,0.8117],[2735.2,0.83129181],[2735.1,3.0],[2735.0,5.31291806]],[[2736.5,0.1479501],[2736.6,2.96910685],[2736.8,2.92316],[2737.0,0.2681],[2737.2,8.77]]]
["bitfinex","ETHUSD",1738713927798,[[2735.5,2.92451],[2735.4,0.8117],[2735.2,0.83129181],[2735.0,5.31291806]],[[2736.5,0.1479501],[2736.8,2.92316],[2737.0,0.2681]]]
["bitfinex","ETHUSD",1738713927799,[[2736.0,2.92394],[2735.6,3.0],[2735.5,2.92451],[2735.4,0.8117],[2735.3,2.92472]],[[2736.5,0.1479501],[2736.7,2.92327],[2736.8,2.92316],[2736.9,0.04568168],[2737.0,0.2681]]]
["bitfinex","ETHUSD",1738713928008,[[2736.0,2.92394],[2735.6,8.31291806],[2735.5,2.92451],[2735.4,0.8117],[2735.3,3.47472]],[[2736.5,0.1479501],[2736.7,2.92327],[2736.8,2.92316],[2736.9,0.04568168],[2737.0,0.2681]]]
["bitfinex","ETHUSD",1738713928302,[[2735.8,3.0],[2735.7,3.47429],[2735.6,8.31291806],[2735.4,0.8117],[2735.3,2.92472]],[[2736.5,0.1479501],[2737.0,0.2681]]]
["bitfinex","ETHUSD",1738713928303,[[2735.8,3.0],[2735.7,3.47429],[2735.6,8.31291806],[2735.4,0.8117],[2735.3,2.92472]],[[2736.5,0.1479501],[2737.0,3.1911],[2737.3,0.325],[2737.5,2.92238],[2737.6,8.77]]]
["bitfinex","ETHUSD",1738713928477,[[2735.7,3.47429],[2735.6,8.31291806],[2735.4,0.8117],[2735.3,2.92472]],[[2736.5,0.1479501],[2737.0,3.1911],[2737.3,0.325],[2737.5,2.92238],[2737.6,8.77]]]
["bitfinex","ETHUSD",1738713928478,[[2736.1,2.92379],[2735.9,0.647429],[2735.7,3.47429],[2735.6,8.31291806],[2735.4,0.8117]],[[2736.5,0.1479501],[2736.8,2.92313],[2737.0,3.1911],[2737.3,0.325],[2737.4,0.04567838]]]
["bitfinex","ETHUSD",1738713928679,[[2735.9,2.92407],[2735.7,3.0],[2735.6,5.31291806],[2735.4,0.8117],[2734.8,2.92525]],[[2736.5,0.1479501],[2736.6,2.9234],[2736.7,0.0456784],[2737.0,0.2681],[2737.2,2.92274]]]
["bitfinex","ETHUSD",1738713928897,[[2735.9,2.92407],[2735.7,3.0],[2735.6,5.31291806],[2735.4,3.7363],[2734.8,2.92525]],[[2736.5,0.1479501],[2736.6,2.9234],[2736.8,0.0456784],[2736.9,2.92308],[2737.0,0.2681]]]
["bitfinex","ETHUSD",1738713929402,[[2736.0,2.92394],[2735.9,2.92407],[2735.7,3.0],[2735.6,5.31291806],[2735.4,3.7363]],[[2736.5,0.1479501],[2736.6,2.9234],[2736.9,2.92308],[2737.0,0.2681],[2737.3,3.0]]]
["bitfinex","ETHUSD",1738713929699,[[2735.7,2.92426],[2735.6,5.31291806],[2735.4,3.73628],[2735.2,0.83129181],[2735.0,2.92503]],[[2736.3,2.92374],[2736.5,0.1936314],[2736.9,2.92306],[2737.0,0.2681],[2737.1,3.0]]]
["bitfinex","ETHUSD",1738713929850,[[2735.7,3.74797781],[2735.6,5.31291806],[2735.4,0.8117],[2735.2,3.75608181],[2734.6,0.2]],[[2736.5,0.1479501],[2736.6,2.92338],[2737.0,0.31378571],[2737.3,0.0075],[2737.5,9.094]]]
["bitfinex","ETHUSD",1738713930053,[[2735.8,2.92419],[2735.7,0.82371781],[2735.6,8.31291806],[2735.4,0.8117],[2735.3,0.5575]],[[2736.5,0.1479501],[2737.0,3.19109],[2737.5,8.77],[2738.1,0.1],[2738.3,0.2]]]
["bitfinex","ETHUSD",1738713930251,[[2735.8,2.92416],[2735.7,0.82371781],[2735.6,5.31291806],[2735.4,0.8117],[2735.3,0.5575]],[[2736.5,0.1479501],[2737.0,3.19109],[2737.5,8.77],[2738.1,0.1]]]
["bitfinex","ETHUSD",1738713930252,[[2735.8,2.92416],[2735.7,0.82371781],[2735.6,5.31291806],[2735.4,0.8117],[2735.3,0.5575]],[[2736.5,0.1479501],[2737.0,0.2681],[2737.5,8.77],[2737.7,0.1],[2738.0,3.24586]]]
["bitfinex","ETHUSD",1738713930471,[[2735.9,5.92398],[2735.8,2.92409],[2735.7,0.82371781],[2735.6,5.31291806],[2735.4,0.8117]],[[2736.5,0.1479501],[2736.6,2.92334],[2736.8,2.92315],[2737.0,0.31377716],[2737.1,2.92287]]]
["bitfinex","ETHUSD",1738713930692,[[2736.0,2.92397],[2735.9,3.96717878],[2735.8,2.92409],[2735.7,0.82371781],[2735.6,5.31291806]],[[2736.5,0.1479501],[2736.6,2.92334],[2736.8,2.92315],[2737.0,0.31378151],[2737.1,2.92287]]]
["bitfinex","ETHUSD",1738713930867,[[2735.7,2.92427],[2735.6,8.23727806],[2735.4,0.8117],[2735.3,0.55],[2735.1,2.92484]],[[2736.4,2.92357],[2736.5,0.19363163],[2736.9,2.92307],[2737.0,3.2681],[2737.1,2.92287]]]
["bitfinex","ETHUSD",1738713931075,[[2736.1,2.92385],[2735.6,5.31291806],[2735.5,5.92447],[2735.4,0.8117],[2735.3,0.5575]],[[2736.5,0.1479501],[2736.8,2.9232],[2737.0,3.19105],[2737.2,3.0],[2737.3,2.92261]]]
["bitfinex","ETHUSD",1738713931254,[[2736.3,2.92357],[2736.1,0.292385],[2735.9,3.0],[2735.7,0.55],[2735.6,5.31291806]],[[2736.5,0.1479501],[2737.0,0.2681],[2737.2,2.92271],[2737.9,9.094],[2738.2,2.92171]]]
["bitfinex","ETHUSD",1738713931453,[[2736.3,3.69307],[2736.1,0.292385],[2735.9,3.0],[2735.7,0.55],[2735.6,5.31291806]],[[2736.5,0.1479501],[2737.2,2.92271],[2737.5,0.2681],[2737.8,8.77],[2737.9,0.324]]]
["bitfinex","ETHUSD",1738713931707,[[2736.3,3.69307],[2736.1,3.216235],[2735.9,3.0],[2735.7,0.55],[2735.6,5.31291806]],[[2736.5,0.1479501],[2737.0,2.92298],[2737.2,2.92271],[2737.5,0.2681],[2737.6,3.0]]]
["bitfinex","ETHUSD",1738713931996,[[2736.3,2.92358],[2736.2,3.0],[2736.1,0.292385],[2735.9,0.7695],[2735.7,0.55]],[[2736.5,0.1479501],[2736.9,0.38069281],[2737.2,2.92275],[2737.5,0.31377473],[2737.7,2.92226]]]
["bitfinex","ETHUSD",1738713932201,[[2736.4,2.92354],[2736.3,2.92358],[2736.2,3.0],[2736.1,0.292385],[2736.0,2.92391]],[[2736.5,0.1479501],[2736.9,0.38069281],[2737.2,2.92275],[2737.4,2.92251],[2737.5,0.2681]]]
["bitfinex","ETHUSD",1738713932380,[[2736.4,3.01408222],[2736.3,2.92358],[2736.2,3.0],[2736.1,0.292385],[2736.0,2.92391]],[[2736.5,0.1479501],[2736.9,0.38069281],[2737.2,2.92275],[2737.4,2.92251],[2737.5,0.2681]]]
["bitfinex","ETHUSD",1738713932571,[[2736.4,3.90784844],[2736.3,2.92358],[2736.2,3.0],[2736.1,0.292385],[2736.0,2.92391]],[[2736.5,0.1479501],[2736.9,0.38069281],[2737.2,2.92275],[2737.4,2.92251],[2737.5,0.2681]]]
["bitfinex","ETHUSD",1738713932772,[[2736.4,3.90784844],[2736.3,2.92358],[2736.2,3.0],[2736.1,0.292385],[2736.0,2.92391]],[[2736.5,0.1479501],[2736.9,0.38069281],[2737.2,2.92275],[2737.3,0.04567275],[2737.5,0.2681]]]
["bitfinex","ETHUSD",1738713932988,[[2736.4,3.90784844],[2736.3,2.92358],[2736.2,3.0],[2736.1,0.292385],[2736.0,2.92391]],[[2736.5,0.1479501],[2736.9,0.38069281],[2737.2,2.92275],[2737.3,0.04567275],[2737.4,2.92252]]]
["bitfinex","ETHUSD",1738713933909,[[2736.4,0.09054222],[2736.3,2.92358],[2736.2,3.0],[2736.1,0.292385],[2735.6,5.31291806]],[[2736.5,0.1479501],[2736.9,0.38069281],[2737.2,2.92275],[2737.3,0.04567275],[2738.1,0.1]]]
["bitfinex","ETHUSD",1738713934201,[[2736.4,0.09054222],[2735.7,0.7854],[2735.6,5.31291806],[2735.1,0.2],[2735.0,2.92494]],[[2736.5,0.1479501],[2736.9,3.30380281],[2737.4,2.96822554],[2737.7,3.55],[2737.8,0.73667198]]]
["bitfinex","ETHUSD",1738713934350,[[2736.4,3.01408222],[2735.9,2.92404],[2735.7,3.7854],[2735.6,5.31291806],[2735.1,0.2]],[[2736.5,0.1479501],[2736.9,0.38069281],[2737.1,2.9228],[2737.2,2.92277],[2737.4,3.0]]]
["bitfinex","ETHUSD",1738713934547,[[2736.4,2.92354],[2736.3,2.92358],[2736.1,3.0],[2736.0,2.92394],[2735.9,0.55]],[[2736.5,0.1479501],[2736.9,0.38069281],[2737.2,2.92277],[2737.8,0.3295],[2738.4,14.365]]]
["bitfinex","ETHUSD",1738713934752,[[2736.4,3.00522546],[2736.1,3.0],[2735.9,0.55],[2735.6,5.32041806],[2735.3,0.2075]],[[2736.5,0.1479501],[2736.9,0.38069281],[2737.1,0.0456731],[2737.7,2.92219],[2737.8,3.3295]]]
["bitfinex","ETHUSD",1738713934994,[[2736.4,3.00522546],[2736.1,2.92382],[2735.9,0.55],[2735.7,3.70961],[2735.6,5.32041806]],[[2736.5,0.1479501],[2736.9,0.38069281],[2737.0,2.92295],[2737.6,5.96800563],[2737.7,2.92219]]]
["bitfinex","ETHUSD",1738713935295,[[2736.4,3.00522546],[2736.2,2.92366],[2735.9,0.55],[2735.7,3.70961],[2735.6,5.32041806]],[[2736.5,0.1479501],[2736.9,0.38069281],[2737.6,5.96800563]]]
["bitfinex","ETHUSD",1738713935296,[[2736.4,3.00522546],[2736.2,2.92366],[2735.9,3.47401],[2735.8,3.0],[2735.7,0.7854]],[[2736.5,0.1479501],[2736.9,0.38069281],[2737.2,2.92272],[2737.6,5.92233],[2737.9,0.74272959]]]
["bitfinex","ETHUSD",1738713935473,[[2736.4,3.00522546],[2736.2,2.92366],[2735.9,0.55],[2735.8,3.0],[2735.7,0.7854]],[[2736.5,0.1479501],[2736.9,0.38069281],[2737.8,0.0075],[2737.9,0.74272959],[2738.0,9.092]]]
["bitfinex","ETHUSD",1738713935646,[[2736.4,0.08168546],[2736.2,2.92366],[2736.0,2.92394],[2735.8,3.0],[2735.7,3.70961]],[[2736.5,0.1479501],[2736.8,2.92318],[2736.9,0.38069281],[2737.4,2.96816533],[2737.5,3.2681]]]
["bitfinex","ETHUSD",1738713935859,[[2736.2,2.92366],[2736.0,2.92394],[2735.8,3.0],[2735.7,3.70961],[2733.9,0.79318306]],[[2736.5,0.1479501],[2736.8,2.92318],[2736.9,0.38069281],[2737.4,2.96816533],[2737.5,3.2681]]]
["bitfinex","ETHUSD",1738713936165,[[2736.4,3.00527573],[2736.2,3.50842],[2735.9,2.92402],[2735.8,3.0],[2735.7,3.70961]],[[2736.5,0.1479501],[2736.9,0.38069281],[2737.2,2.92276],[2737.5,0.2681],[2737.7,2.92224]]]
["bitfinex","ETHUSD",1738713936369,[[2735.8,2.92415],[2735.7,0.7854],[2735.6,5.31291806],[2735.2,0.83129181],[2735.1,2.9249]],[[2736.5,0.1479501],[2736.7,2.92328],[2736.8,0.04567507],[2736.9,0.38069281],[2737.5,0.2681]]]
["bitfinex","ETHUSD",1738713936590,[[2735.9,2.92406],[2735.8,2.92415],[2735.7,0.7854],[2735.6,5.31291806],[2735.3,2.9247]],[[2736.5,3.0714601],[2736.7,2.96896088],[2736.9,0.38069281],[2737.1,2.92281],[2737.3,3.0]]]
["bitfinex","ETHUSD",1738713936793,[[2735.3,2.9247]],[[2736.5,3.0714601],[2736.7,2.96896088],[2736.9,0.38069281],[2737.1,2.92281],[2737.3,3.0]]]
["bitfinex","ETHUSD",1738713936794,[[2735.5,2.92443],[2735.3,0.7854],[2735.0,5.31291806],[2734.9,2.92512],[2734.5,2.92548]],[[2736.1,2.92394],[2736.3,2.92369],[2736.4,0.04568269],[2736.5,0.4160501],[2736.7,2.92328]]]
["bitfinex","ETHUSD",1738713937029,[[2735.5,2.92443],[2735.3,3.7854],[2735.0,5.31291806],[2734.9,0.55],[2734.8,0.0075]],[[2736.3,2.92369],[2736.4,0.04568269],[2736.5,0.4160501],[2736.7,2.92328],[2736.9,9.15069281]]]
["bitfinex","ETHUSD",1738713937177,[[2735.6,0.292443],[2735.4,0.55],[2735.3,0.7854],[2735.1,3.0],[2735.0,5.31291806]],[[2736.5,0.4160501],[2736.7,2.92329],[2736.9,9.15069281],[2737.7,2.92218],[2737.9,0.2]]]
["bitfinex","ETHUSD",1738713937377,[[2735.7,0.5575],[2735.6,5.39173594],[2735.5,2.92446],[2735.4,0.55],[2735.3,0.7929]],[[2736.5,0.1479501],[2736.9,0.38069281],[2737.1,0.2681],[2737.8,9.092],[2738.0,2.92188]]]
["bitfinex","ETHUSD",1738713937576,[[2736.4,2.92354],[2736.2,2.92373],[2735.8,5.92419],[2735.7,0.5575],[2735.6,5.31291806]],[[2736.5,0.1479501],[2736.9,0.38069281],[2737.0,2.92298],[2737.1,3.19097],[2737.6,5.92234]]]
["bitfinex","ETHUSD",1738713937822,[[2736.4,3.00235788],[2736.2,2.92373],[2735.8,5.92419],[2735.7,0.5575],[2735.6,5.31291806]],[[2736.5,0.1479501],[2736.9,0.38069281],[2737.1,3.19097],[2737.5,0.0456748],[2737.6,5.92234]]]
["bitfinex","ETHUSD",1738713938030,[[2736.4,3.00235788],[2736.2,2.92373],[2736.1,0.7854],[2735.9,2.92402],[2735.8,3.0]],[[2736.5,0.1479501],[2736.9,0.38069281],[2737.1,3.19097],[2737.3,2.9226],[2737.5,0.0456748]]]
["bitfinex","ETHUSD",1738713938310,[[2736.4,3.59496667],[2736.2,2.92373],[2736.1,0.7854],[2735.9,2.92402],[2735.8,3.0]],[[2736.5,0.1479501],[2736.9,0.38069281],[2737.1,0.2681],[2737.2,0.04567385],[2737.3,2.92263]]]
["bitfinex","ETHUSD",1738713938513,[[2736.4,3.59496667],[2736.2,2.92366],[2736.1,0.7854],[2735.9,2.92402],[2735.8,3.0]],[[2736.5,0.1479501],[2736.9,0.38069281],[2737.1,0.2681],[2737.2,2.92271],[2737.3,2.92263]]]
["bitfinex","ETHUSD",1738713938716,[[2736.4,0.07881788],[2736.1,0.7854],[2736.0,2.92395],[2735.8,3.0],[2735.5,2.92448]],[[2736.5,0.1479501],[2736.7,2.92329],[2736.8,0.0456723],[2736.9,0.38069281],[2737.1,0.2681]]]
["bitfinex","ETHUSD",1738713938918,[[2736.0,2.9239],[2735.8,5.92415],[2735.7,0.7854],[2735.5,2.92448],[2735.1,2.92485]],[[2736.5,0.1479501],[2736.7,2.92329],[2736.9,3.30374281],[2737.1,0.2681],[2737.3,2.92262]]]
["bitfinex","ETHUSD",1738713939082,[[2736.4,0.07881788],[2735.7,0.7854],[2735.1,2.92487],[2734.9,0.1],[2734.8,0.580693]],[[2736.5,0.1479501],[2736.9,0.38069281],[2737.1,0.2681],[2737.8,0.5575],[2737.9,3.64061974]]]
["bitfinex","ETHUSD",1738713939416,[[2736.1,2.92382],[2735.9,2.92404],[2735.7,3.7854],[2735.6,5.86291806],[2735.5,0.0075]],[[2736.5,0.1479501],[2736.7,2.92325],[2736.9,0.38069281],[2737.1,0.2681],[2737.3,2.92264]]]
["bitfinex","ETHUSD",1738713939583,[[2736.1,2.92382],[2735.9,2.92404],[2735.7,3.7854],[2735.6,5.86291806],[2735.5,0.0075]],[[2736.5,0.1479501],[2736.7,2.92325],[2736.9,0.38069281],[2737.1,0.2681],[2737.2,0.04567929]]]
["bitfinex","ETHUSD",1738713939783,[[2736.2,0.07881788],[2736.1,2.92382],[2735.9,2.92404],[2735.7,3.7854],[2735.6,5.86291806]],[[2736.5,0.1479501],[2736.7,2.92325],[2736.9,0.38069281],[2737.1,0.2681],[2737.2,0.04567929]]]
["bitfinex","ETHUSD",1738713940084,[[2736.2,0.07881788],[2735.9,2.92404],[2735.7,3.7854],[2735.6,5.86291806]],[[2736.5,0.1479501],[2736.7,2.92325],[2736.9,0.38069281],[2737.1,0.2681],[2737.2,0.04567929]]]
["bitfinex","ETHUSD",1738713940085,[[2736.4,2.92354],[2736.2,3.30273167],[2735.9,2.92404],[2735.7,3.7854],[2735.6,5.86291806]],[[2736.5,0.1479501],[2736.9,0.38069281],[2737.1,0.2681],[2737.8,2.92956],[2737.9,1.03961974]]]
["bitfinex","ETHUSD",1738713940393,[[2736.4,0.07881788],[2736.2,0.30026379],[2736.0,2.92392],[2735.7,3.7854],[2735.6,5.86291806]],[[2736.5,0.1479501],[2736.9,0.38069281],[2737.1,0.2681],[2737.8,2.92956],[2737.9,1.03961974]]]
["bitfinex","ETHUSD",1738713940394,[[2736.4,0.07881788],[2736.2,0.30026379],[2736.0,2.92392],[2735.7,3.7854],[2735.6,5.86291806]],[[2736.5,0.1479501],[2736.9,3.34941679],[2737.1,0.2681],[2737.5,3.0],[2737.7,2.92219]]]
["bitfinex","ETHUSD",1738713940590,[[2736.0,2.92388],[2735.8,2.92413],[2735.7,3.7854],[2735.6,5.86291806],[2734.8,0.380693]],[[2736.5,0.1479501],[2736.6,2.9234],[2736.7,2.92332],[2736.9,0.42636679],[2737.1,0.2681]]]
["bitfinex","ETHUSD",1738713940790,[[2736.0,2.92388],[2735.8,2.92413],[2735.7,3.7854],[2735.6,5.86291806],[2734.8,0.380693]],[[2736.5,0.1479501],[2736.6,2.9234],[2736.7,2.92332],[2736.9,0.38069281],[2737.1,0.2681]]]
["bitfinex","ETHUSD",1738713940791,[[2736.0,2.92388],[2735.8,2.92413],[2735.7,3.7854],[2735.6,5.86291806],[2734.8,0.380693]],[[2736.5,0.1479501],[2736.6,2.9234],[2736.7,2.92332],[2736.9,0.38069281],[2737.0,0.04568071]]]
["bitfinex","ETHUSD",1738713940987,[[2736.1,0.07881788],[2736.0,2.92388],[2735.7,3.7854],[2735.6,5.86291806],[2734.9,0.2]],[[2736.5,0.1479501],[2736.9,3.30375281],[2737.0,0.04568071],[2737.5,3.0],[2739.3,6.18069464]]]
["bitfinex","ETHUSD",1738713941214,[[2736.3,2.92357],[2736.1,3.00260788],[2735.8,2.92413],[2735.7,3.7854],[2735.6,5.86291806]],[[2736.5,0.1479501],[2736.9,3.30378281],[2737.3,3.0],[2737.5,2.92243],[2737.9,1.03961974]]]
["bitfinex","ETHUSD",1738713941515,[[2736.2,2.92372],[2736.1,2.92379],[2735.7,3.7854],[2735.6,8.78730806],[2735.1,0.2]],[[2736.5,0.1479501],[2736.9,3.30378281],[2737.1,3.19094],[2737.2,0.04567845],[2737.3,3.0]]]
["bitfinex","ETHUSD",1738713941692,[[2736.4,0.07881788],[2736.2,2.92372],[2736.1,2.92379],[2735.7,3.7854],[2735.6,8.78730806]],[[2736.5,0.1479501],[2736.9,3.30378281],[2737.0,0.04567841],[2737.1,3.19094],[2737.3,3.0]]]
["bitfinex","ETHUSD",1738713941891,[[2735.9,2.92399],[2735.7,3.7854],[2735.6,5.86291806],[2735.4,2.92458],[2734.9,3.12512]],[[2736.5,0.1479501],[2736.6,2.92334],[2736.8,0.04567841],[2736.9,0.38069281],[2737.1,0.2681]]]
["bitfinex","ETHUSD",1738713942095,[[2736.4,0.07881788],[2736.0,2.92396],[2735.9,2.92399],[2735.7,0.7854],[2735.6,5.86291806]],[[2736.5,0.19363104],[2736.6,2.92334],[2736.7,2.92332],[2736.9,0.38069281],[2737.1,0.2681]]]
["bitfinex","ETHUSD",1738713942295,[[2736.1,2.9238],[2735.9,2.92399],[2735.7,0.7854],[2735.6,5.86291806],[2735.5,2.93196]],[[2736.5,0.1479501],[2736.8,2.92318],[2736.9,3.30375281],[2737.0,0.04568088],[2737.1,0.2681]]]
["bitfinex","ETHUSD",1738713942503,[[2735.9,2.92399],[2735.7,0.7854],[2735.6,5.86291806],[2735.5,2.93196]],[[2736.5,0.1479501],[2736.8,2.92318],[2736.9,3.30375281],[2737.1,0.2681]]]
["bitfinex","ETHUSD",1738713942504,[[2736.4,0.07881788],[2736.0,2.92397],[2735.9,3.294929],[2735.7,0.7854],[2735.6,5.31291806]],[[2736.5,0.1479501],[2736.7,2.92329],[2736.8,0.04567986],[2736.9,0.38069281],[2737.1,3.19095]]]
["bitfinex","ETHUSD",1738713942704,[[2735.9,0.370939],[2735.7,0.7854],[2735.6,5.31291806],[2735.4,3.47457],[2735.0,0.1]],[[2736.5,0.1479501],[2736.9,0.38069281],[2737.1,3.19095]]]
["bitfinex","ETHUSD",1738713942705,[[2735.9,0.370939],[2735.7,0.7854],[2735.6,5.31291806],[2735.4,3.47457],[2735.0,0.1]],[[2736.5,0.1479501],[2736.9,0.38069281],[2737.1,0.2681],[2737.4,0.04568116],[2737.8,0.5575]]]
["bitfinex","ETHUSD",1738713942885,[[2736.4,3.00235788],[2736.2,8.23656806],[2736.1,3.0],[2735.9,2.92408],[2735.8,0.5575]],[[2736.5,0.1479501],[2737.5,2.92244],[2737.6,3.19043],[2738.1,2.92175],[2738.3,9.09]]]
["bitfinex","ETHUSD",1738713943086,[[2736.4,2.92354],[2736.2,11.16021806],[2736.1,3.0],[2735.9,2.92408],[2735.8,0.5575]],[[2736.5,0.1479501],[2737.6,3.19043],[2737.8,3.0],[2738.0,0.0456711],[2738.1,2.92175]]]
["bitfinex","ETHUSD",1738713943305,[[2736.4,6.55235788],[2736.2,11.16021806],[2735.9,2.92408],[2735.8,0.0075]],[[2736.5,0.1479501],[2737.6,3.19043],[2737.8,3.0],[2738.0,0.0456711]]]
["bitfinex","ETHUSD",1738713943306,[[2736.4,6.55235788],[2736.2,11.16021806],[2735.9,2.92408],[2735.8,0.0075],[2735.7,4.18282782]],[[2736.5,0.1479501],[2737.6,0.2681],[2737.8,2.92211],[2738.0,2.92189],[2738.3,12.01053]]]
["bitfinex","ETHUSD",1738713943495,[[2736.4,7.35365788],[2736.2,11.16021806],[2735.9,2.92408],[2735.8,0.2075],[2735.7,3.39742782]],[[2736.5,0.1479501],[2737.5,0.0456667],[2737.6,0.2681],[2738.3,9.089],[2738.6,0.1]]]
["bitfinex","ETHUSD",1738713943692,[[2736.4,6.80365788],[2736.2,8.23656806],[2736.0,2.92396],[2735.8,0.0075],[2735.7,2.92423]],[[2736.5,0.1479501],[2737.4,2.92254],[2737.6,0.2681],[2738.1,2.92177],[2738.2,3.04566853]]]
["bitfinex","ETHUSD",1738713943893,[[2736.4,0.07881788],[2736.2,8.23656806],[2735.1,2.92487],[2734.9,0.1],[2734.6,4.387529]],[[2736.5,0.1479501],[2737.0,2.92293],[2737.3,0.04567172],[2737.6,6.1904],[2737.8,0.1]]]
["bitfinex","ETHUSD",1738713944107,[[2736.2,2.92365],[2735.9,2.92399],[2735.8,0.8013],[2735.6,8.23728806],[2735.1,2.92487]],[[2736.5,0.1479501],[2736.8,2.92319],[2736.9,0.04567822],[2737.3,2.92262],[2737.6,6.1904]]]
["bitfinex","ETHUSD",1738713944307,[[2736.4,0.07881788],[2736.2,2.92365],[2735.9,2.92399],[2735.8,0.8013],[2735.6,8.23728806]],[[2736.5,0.1479501],[2736.7,0.04567843],[2736.8,2.92319],[2737.3,2.92262],[2737.6,6.1904]]]
["bitfinex","ETHUSD",1738713944520,[[2736.2,2.92365],[2735.9,2.92399],[2735.8,0.8013],[2735.6,8.23728806],[2735.4,0.0075]],[[2736.5,0.1479501],[2736.7,0.04567843],[2736.8,2.92319],[2737.0,2.92295],[2737.3,2.92262]]]
["bitfinex","ETHUSD",1738713944732,[[2736.4,0.07881788],[2735.7,2.92426],[2735.6,5.31291806],[2734.9,2.92509],[2734.5,3.0255]],[[2736.5,3.0713901],[2736.6,0.2681],[2736.7,0.04567843],[2737.0,2.92296],[2737.3,0.1075]]]
["bitfinex","ETHUSD",1738713945019,[[2735.8,2.92408],[2735.3,2.92472],[2735.2,1.63259181],[2735.0,5.31291806],[2734.9,2.92509]],[[2736.5,3.0713901],[2736.6,0.2681],[2737.3,0.1075]]]
["bitfinex","ETHUSD",1738713945020,[[2735.8,2.92408],[2735.3,2.92472],[2735.2,1.63259181],[2735.0,5.31291806],[2734.9,2.92509]],[[2736.4,2.92358],[2736.5,0.19363726],[2736.6,3.19149],[2736.9,2.92304],[2737.3,3.03015]]]
["bitfinex","ETHUSD",1738713945319,[[2735.9,0.07881788],[2735.3,2.92469],[2735.2,0.8013],[2735.0,8.23787806],[2734.8,0.0075]],[[2736.0,2.92398],[2736.3,0.04568753],[2736.5,3.0714201],[2736.6,0.2681],[2736.8,3.0]]]
["bitfinex","ETHUSD",1738713945520,[[2735.3,2.92469],[2735.0,8.23787806],[2734.7,3.70525],[2733.1,5.26],[2732.8,0.79517841]],[[2735.9,2.92416],[2736.0,2.92398],[2736.3,0.04568753],[2736.4,2.92359],[2736.5,0.1479501]]]
["bitfinex","ETHUSD",1738713945719,[[2735.9,0.07881788],[2735.3,2.92469],[2735.0,5.31291806],[2734.7,0.7799],[2734.0,0.1]],[[2736.0,2.92398],[2736.2,2.92386],[2736.3,0.04569349],[2736.4,2.92359],[2736.5,0.1479501]]]
["bitfinex","ETHUSD",1738713946024,[[2735.3,2.92463],[2735.0,5.31291806],[2734.8,5.92522],[2734.7,1.3299],[2734.5,0.0075]],[[2736.0,2.92398],[2736.1,0.04569202],[2736.2,2.92381],[2736.4,2.92359],[2736.5,0.1479501]]]
["bitfinex","ETHUSD",1738713946319,[[2735.4,0.07895434],[2734.7,0.7799],[2734.4,5.31291806],[2733.6,0.1],[2733.4,0.2]],[[2735.5,2.92451],[2735.9,0.31379221],[2736.0,0.5893482],[2736.4,5.92359],[2736.5,9.0254501]]]
["bitfinex","ETHUSD",1738713946528,[[2734.1,2.92598],[2733.9,2.92622],[2733.8,6.14171806],[2733.2,3.92018962],[2733.0,2.92715]],[[2734.8,2.92532],[2735.4,2.92467],[2735.6,0.2681],[2735.7,2.9244],[2735.9,3.04569221]]]
["bitfinex","ETHUSD",1738713946723,[[2734.1,0.58522],[2733.7,2.92639],[2733.4,0.8266],[2733.3,5.31291806],[2733.2,0.99329962]],[[2734.5,2.92565],[2734.7,0.31380989],[2735.3,3.0],[2735.5,9.089],[2735.7,2.9244]]]
["bitfinex","ETHUSD",1738713947019,[[2734.2,0.07613942],[2733.5,2.92661],[2733.4,0.8266],[2733.3,5.31291806],[2733.2,0.99329962]],[[2734.3,2.92587],[2734.4,0.04571525],[2734.5,2.92565],[2734.7,0.2681],[2734.9,2.92519]]]
["bitfinex","ETHUSD",1738713947221,[[2733.4,0.8266],[2733.3,5.31291806],[2733.2,0.99329962],[2732.9,0.1],[2732.2,4.173]],[[2734.7,0.2681],[2734.9,5.92519],[2735.2,8.77],[2735.4,0.0075],[2735.6,0.55]]]
["bitfinex","ETHUSD",1738713947424,[[2734.1,2.92591],[2733.8,2.92623],[2733.6,0.55],[2733.5,3.01028942],[2733.4,0.8266]],[[2734.8,2.92527],[2735.1,0.31381013],[2735.4,2.92469],[2735.8,2.92426],[2735.9,0.1]]]
["bitfinex","ETHUSD",1738713947626,[[2734.1,2.92591],[2733.6,0.55],[2733.5,3.01028942],[2733.4,0.8266],[2732.9,3.12718]],[[2734.9,2.92515],[2735.1,0.31381013],[2735.3,3.0],[2735.4,2.92469],[2735.7,8.7775]]]
["bitfinex","ETHUSD",1738713947921,[[2734.2,3.00202942],[2734.1,3.218501],[2733.5,5.93415],[2733.4,0.8266],[2732.9,3.12718]],[[2734.9,2.92515],[2735.0,3.0],[2735.1,3.23877013],[2735.4,2.92469],[2735.7,8.7775]]]
["bitfinex","ETHUSD",1738713948125,[[2734.2,3.00202942],[2734.1,3.218501],[2733.5,5.93415],[2733.4,0.8266],[2732.9,3.12718]],[[2734.9,2.92515],[2735.0,3.0],[2735.1,3.19306],[2735.4,2.92469],[2735.5,1.0616583]]]
["bitfinex","ETHUSD",1738713948296,[[2734.2,3.00202942],[2734.1,3.218501],[2733.6,3.47648],[2733.5,3.0075],[2733.4,0.8266]],[[2734.9,2.92515],[2735.0,3.04571028],[2735.1,3.19306],[2735.4,2.92469],[2735.5,1.0616583]]]
["bitfinex","ETHUSD",1738713948498,[[2734.2,3.00202942],[2734.1,3.218501],[2733.6,3.47648],[2733.5,3.0075],[2733.4,0.8266]],[[2734.9,2.92515],[2735.1,3.19306],[2735.4,2.92469],[2735.5,1.0616583]]]
["bitfinex","ETHUSD",1738713948499,[[2734.2,0.07613942],[2734.1,3.218501],[2733.7,2.92637],[2733.6,0.55],[2733.5,3.0075]],[[2734.9,2.92515],[2735.1,0.2681],[2735.4,3.0],[2735.5,3.9862283],[2735.9,0.85]]]
["bitfinex","ETHUSD",1738713948698,[[2734.2,0.07613942],[2734.1,3.218501],[2734.0,4.25072872],[2733.9,2.92619],[2733.7,2.92637]],[[2734.8,2.92527],[2735.1,0.31381029],[2735.4,3.0],[2735.5,3.9862283],[2735.6,2.92442]]]
["bitfinex","ETHUSD",1738713948925,[[2734.2,0.07613942],[2734.0,4.25072872],[2733.7,2.92636],[2733.5,2.92663],[2733.1,2.92702]],[[2734.6,2.92547],[2734.7,0.04571029],[2734.8,0.292527],[2734.9,2.92522],[2735.1,0.2681]]]
["bitfinex","ETHUSD",1738713949111,[[2734.2,0.07613942],[2733.5,2.92663],[2733.1,2.92702]],[[2734.6,2.92547],[2734.7,0.04571029],[2734.8,0.292527],[2734.9,2.92522],[2735.1,0.2681]]]
["bitfinex","ETHUSD",1738713949112,[[2734.2,0.07613942],[2733.6,2.92645],[2733.5,7.17735872],[2733.1,2.92702],[2732.4,2.92774]],[[2734.3,2.92579],[2734.4,2.92576],[2734.6,0.04571795],[2734.8,0.292527],[2734.9,2.92522]]]
["bitfinex","ETHUSD",1738713949289,[[2733.5,4.25072872],[2733.4,3.75334],[2733.2,2.92689],[2732.8,2.92729],[2732.4,3.02774]],[[2734.0,2.92613],[2734.2,3.194],[2734.4,0.04572064],[2734.7,2.9254],[2734.8,0.292527]]]
["bitfinex","ETHUSD",1738713949490,[[2733.5,7.17735872],[2733.4,0.8266],[2732.8,2.93479],[2732.5,0.2075],[2732.4,3.02774]],[[2734.2,3.194],[2734.4,0.04572064],[2734.7,2.9254],[2734.8,0.292527],[2735.0,8.77]]]
["bitfinex","ETHUSD",1738713949710,[[2733.5,7.17735872],[2733.4,0.8266],[2733.3,2.92685],[2732.9,2.92724],[2732.8,0.0075]],[[2734.2,3.194],[2734.4,2.97144064],[2734.7,2.9254],[2734.8,0.292527],[2735.0,8.77]]]
["bitfinex","ETHUSD",1738713949910,[[2733.5,4.25072872],[2733.3,2.92685],[2733.1,2.92704],[2732.8,0.0075],[2732.7,2.92748]],[[2734.0,2.92614],[2734.1,0.0457215],[2734.2,0.2681],[2734.6,2.92551],[2734.8,0.292527]]]
["bitfinex","ETHUSD",1738713950250,[[2732.8,0.0075],[2732.7,2.92748]],[[2734.0,2.92614],[2734.1,0.0457215],[2734.2,0.2681],[2734.6,2.92551],[2734.8,0.292527]]]
["bitfinex","ETHUSD",1738713950251,[[2733.0,4.25072872],[2732.7,2.92747],[2732.5,0.764],[2731.8,2.9284],[2731.7,0.1]],[[2733.9,2.97199254],[2734.0,0.32399615],[2734.2,3.19404],[2734.3,3.0],[2734.5,8.7775]]]
["bitfinex","ETHUSD",1738713950393,[[2732.7,2.92747],[2732.5,7.94242872],[2732.1,2.9281],[2731.8,2.9284],[2731.7,0.1]],[[2733.9,2.97199254],[2734.0,0.32399615],[2734.2,3.19404],[2734.3,3.0],[2734.5,8.7775]]]
["bitfinex","ETHUSD",1738713950394,[[2732.7,2.92747],[2732.5,7.94242872],[2732.1,2.9281],[2731.8,2.9284],[2731.7,0.1]],[[2733.4,2.92685],[2733.8,3.0],[2733.9,2.97199254],[2734.0,0.32399615],[2734.2,3.51304]]]
["bitfinex","ETHUSD",1738713950702,[[2733.2,2.92691],[2733.0,7.17781872],[2732.7,3.57190746],[2732.5,0.764],[2732.4,3.0]],[[2734.0,2.92619],[2734.2,3.19402],[2734.4,9.089],[2734.5,2.93316],[2735.0,0.2]]]
["bitfinex","ETHUSD",1738713950900,[[2733.8,2.92625],[2733.5,4.25072872],[2733.4,0.8142],[2733.2,2.92697],[2733.1,0.0075]],[[2734.7,0.2681],[2734.8,3.217817],[2735.0,2.92514],[2735.3,0.319],[2735.4,8.77]]]
["bitfinex","ETHUSD",1738713951102,[[2733.8,2.92625],[2733.4,0.8142],[2733.1,0.0075]],[[2735.4,8.77]]]
["bitfinex","ETHUSD",1738713951103,[[2734.0,4.25072872],[2733.8,0.292625],[2733.6,0.55],[2733.4,6.74087],[2733.1,0.48069782]],[[2735.2,0.2681],[2735.9,8.87],[2736.1,0.2],[2736.3,2.92366],[2736.8,7.17384872]]]
["bitfinex","ETHUSD",1738713951310,[[2734.6,2.92545],[2734.1,3.7071],[2734.0,4.25072872],[2733.8,0.292625],[2733.6,3.40713782]],[[2735.2,3.19294],[2735.9,2.92415],[2736.1,8.77],[2736.2,1.12561853],[2736.3,3.02366]]]
["bitfinex","ETHUSD",1738713951543,[[2734.6,7.17617872],[2734.4,2.92566],[2734.1,0.7811],[2734.0,5.92604],[2733.9,0.55]],[[2735.2,0.2681],[2735.3,2.92472],[2735.5,2.92453],[2735.9,2.96985331],[2736.0,0.0075]]]
["bitfinex","ETHUSD",1738713951742,[[2734.6,7.17617872],[2734.4,2.92566],[2734.1,0.7811],[2734.0,5.92604],[2733.9,0.55]],[[2735.2,3.19293],[2735.4,0.04570429],[2735.9,3.65943283],[2736.0,0.0075],[2736.2,0.2]]]
["bitfinex","ETHUSD",1738713952046,[[2734.9,2.9251],[2734.6,5.26091259],[2734.3,2.92573],[2734.1,0.7811],[2734.0,3.0075]],[[2735.9,0.2681],[2736.2,0.2]]]
["bitfinex","ETHUSD",1738713952047,[[2734.9,2.9251],[2734.6,5.26091259],[2734.3,2.92573],[2734.1,0.7811],[2734.0,3.0075]],[[2735.9,0.2681],[2736.2,11.69386],[2736.6,0.419],[2736.8,3.12312],[2737.6,2.92227]]]
["bitfinex","ETHUSD",1738713952246,[[2734.7,0.07782177],[2734.6,8.18635259],[2734.4,2.92568],[2734.1,0.7811],[2734.0,3.0075]],[[2735.7,2.92429],[2735.8,0.04569953],[2735.9,3.19222],[2736.2,3.67269166],[2736.3,0.1]]]
["bitfinex","ETHUSD",1738713952530,[[2734.7,2.92533],[2734.6,7.17616872],[2734.1,0.7811],[2734.0,5.93354],[2733.9,0.55]],[[2735.4,2.92461],[2735.6,2.9245],[2735.9,0.31380363],[2736.1,2.93146],[2736.2,0.74883166]]]
["bitfinex","ETHUSD",1738713952739,[[2734.8,0.07782177],[2734.6,4.25072872],[2734.1,0.7811],[2734.0,3.0],[2733.9,0.55]],[[2735.9,0.31380363],[2736.1,2.93146],[2736.2,0.74883166]]]
["bitfinex","ETHUSD",1738713952740,[[2734.8,0.07782177],[2734.6,4.25072872],[2734.1,0.7811],[2734.0,3.0],[2733.9,0.55]],[[2735.9,3.31380363],[2736.0,3.0],[2736.1,2.92396],[2736.2,0.74883166],[2736.3,0.1]]]
["bitfinex","ETHUSD",1738713952930,[[2734.8,1.77e-06],[2733.6,4.25072872],[2733.3,3.75817],[2733.2,1.462812],[2732.4,0.3]],[[2734.9,3.19325],[2735.1,5.85005],[2735.2,3.0],[2735.4,0.1],[2735.5,2.92452]]]
["bitfinex","ETHUSD",1738713953131,[[2733.1,4.25072872],[2732.9,3.75865],[2732.4,2.92782],[2732.1,0.3],[2731.9,2.92827]],[[2733.9,2.92626],[2734.8,6.47529],[2734.9,9.0913233],[2735.0,0.319],[2735.1,2.92502]]]
["bitfinex","ETHUSD",1738713953311,[[2733.1,4.25072872],[2732.9,3.75865],[2732.1,0.3],[2731.9,2.92827]],[[2733.9,2.92626],[2734.8,6.47529],[2734.9,9.0913233],[2735.0,0.319],[2735.1,2.92502]]]
["bitfinex","ETHUSD",1738713953312,[[2733.3,2.92685],[2733.1,4.25072872],[2732.9,0.8314],[2732.6,2.92751],[2732.2,2.92801]],[[2734.0,2.92612],[2734.5,2.93316],[2734.6,3.0],[2734.7,8.81572378],[2734.8,0.55]]]
["bitfinex","ETHUSD",1738713953509,[[2733.2,0.07440302],[2733.1,4.25072872],[2732.9,0.8314],[2732.8,0.0075],[2732.6,0.1075]],[[2734.7,8.77],[2735.4,0.2],[2735.5,0.32],[2735.7,2.92434],[2735.8,0.1]]]
["bitfinex","ETHUSD",1738713953705,[[2733.7,2.9264],[2733.6,4.25072872],[2733.2,0.0075],[2733.1,3.0],[2732.9,0.8314]],[[2734.4,2.92573],[2734.6,2.97124616],[2735.3,8.77],[2735.5,3.34461],[2735.6,0.2]]]
["bitfinex","ETHUSD",1738713953910,[[2733.9,2.9262],[2733.7,2.9264],[2733.6,4.25072872],[2733.3,0.06690302],[2733.2,2.93442]],[[2734.6,2.92553],[2734.8,2.9253],[2735.2,3.04571732],[2735.3,11.70232],[2735.4,0.73149861]]]
["bitfinex","ETHUSD",1738713954141,[[2733.6,4.25072872],[2733.3,2.99375302],[2732.3,0.3],[2732.0,2.92817],[2731.7,1.463623]],[[2734.8,0.05321728],[2735.0,0.55],[2735.2,3.0],[2735.3,8.8775],[2735.4,0.73149861]]]
["bitfinex","ETHUSD",1738713954439,[[2733.7,0.06690302],[2733.6,4.25072872],[2733.4,2.92673],[2732.8,2.92733],[2732.7,0.0075]],[[2734.1,2.92607],[2734.3,2.92584],[2734.8,3.0075],[2734.9,3.19333],[2735.0,0.55]]]
["bitfinex","ETHUSD",1738713954643,[[2733.7,0.06690302],[2733.6,4.25072872],[2733.5,2.92657],[2733.4,2.92673],[2732.9,3.75863]],[[2734.3,2.92584],[2734.5,2.92561],[2734.8,3.0075],[2734.9,3.19333],[2735.0,0.55]]]
["bitfinex","ETHUSD",1738713954806,[[2733.7,0.06690302],[2733.6,4.25072872],[2733.2,2.92696],[2732.9,0.8314],[2732.6,2.92751]],[[2734.1,2.92608],[2734.7,0.04572166],[2734.8,3.0075],[2734.9,0.2681],[2735.0,0.55]]]
["bitfinex","ETHUSD",1738713955002,[[2733.7,0.06690302],[2733.2,2.92696],[2732.9,0.8314],[2732.6,2.92751]],[[2734.7,0.04572166],[2734.9,0.2681],[2735.0,0.55]]]
["bitfinex","ETHUSD",1738713955003,[[2733.7,0.06690302],[2733.3,2.92685],[2733.2,2.92696],[2733.1,4.25072872],[2732.9,0.8314]],[[2734.0,2.9262],[2734.2,2.92593],[2734.5,5.92558],[2734.6,0.0075],[2734.7,0.04572166]]]
["bitfinex","ETHUSD",1738713955244,[[2733.2,2.92696],[2733.1,4.25072872],[2732.9,0.8314],[2732.8,3.0],[2731.0,1.87538242]],[[2734.0,2.9262],[2734.1,0.04572634],[2734.2,2.92593],[2734.5,3.0],[2734.6,0.0075]]]
["bitfinex","ETHUSD",1738713955451,[[2733.2,2.92696],[2733.1,4.25072872],[2733.0,2.92714],[2732.9,0.8314],[2732.8,3.0]],[[2734.0,2.9262],[2734.1,0.04572634],[2734.5,5.92563],[2734.6,0.0075],[2734.7,8.77]]]
["bitfinex","ETHUSD",1738713955657,[[2733.3,0.06690302],[2733.1,4.25072872],[2732.9,0.8314],[2731.6,0.2],[2731.5,0.1]],[[2733.9,0.04572788],[2734.0,0.2681],[2734.2,0.0075],[2734.4,8.77],[2734.5,3.0]]]
["bitfinex","ETHUSD",1738713955862,[[2732.6,7.17831872],[2732.5,3.74763],[2731.9,2.92827],[2731.6,3.12859],[2731.5,0.1]],[[2733.3,2.92688],[2733.4,2.92675],[2733.8,2.92632],[2733.9,0.04572788],[2734.0,0.2681]]]
["bitfinex","ETHUSD",1738713956170,[[2732.6,4.25072872],[2732.5,3.74763],[2732.0,2.92821],[2731.6,3.12859],[2731.5,0.1]],[[2733.4,2.92675],[2733.6,2.92656],[2733.7,0.04573591],[2734.0,0.2681],[2734.2,12.02343]]]
["bitfinex","ETHUSD",1738713956337,[[2732.7,2.92746],[2732.6,4.25072872],[2732.5,3.74763],[2732.3,3.0],[2732.0,2.92821]],[[2733.4,2.92675],[2733.6,2.92656],[2734.0,3.19427],[2734.1,0.04573592],[2734.2,12.02343]]]
["bitfinex","ETHUSD",1738713956534,[[2732.9,2.92727],[2732.7,2.92746],[2732.6,4.25072872],[2732.5,0.82],[2732.3,5.92792]],[[2733.6,2.92656],[2734.0,0.2681],[2734.2,12.0234],[2734.7,0.1],[2734.8,3.12528]]]
["bitfinex","ETHUSD",1738713956757,[[2732.6,4.25072872],[2732.5,3.74767],[2731.8,2.92847],[2731.7,0.0075],[2731.5,0.55872995]],[[2733.5,0.04573358],[2733.6,0.292656],[2734.0,0.2681],[2734.1,3.0],[2734.2,9.09]]]
["bitfinex","ETHUSD",1738713956960,[[2732.6,4.25072872],[2732.5,3.74767],[2731.8,2.92847],[2731.7,0.0075],[2731.5,0.55872995]],[[2733.5,0.04573358],[2734.0,0.2681],[2734.1,3.0],[2734.2,9.09]]]
["bitfinex","ETHUSD",1738713956961,[[2732.6,4.25072872],[2732.5,3.74767],[2732.2,2.92797],[2731.8,2.92847],[2731.7,0.0075]],[[2733.2,2.92703],[2733.4,2.92675],[2733.5,0.04573358],[2733.7,2.92647],[2734.0,0.2681]]]
["bitfinex","ETHUSD",1738713957287,[[2732.7,3.0],[2732.6,4.25072872],[2732.5,0.82],[2732.3,0.0075],[2732.2,2.92797]],[[2734.0,0.2681]]]
["bitfinex","ETHUSD",1738713957288,[[2732.7,3.0],[2732.6,4.25072872],[2732.5,0.82],[2732.3,0.0075],[2732.2,2.92797]],[[2734.0,0.2681],[2734.1,3.0],[2734.5,0.71657902],[2734.7,0.3],[2735.0,2.92514]]]
["bitfinex","ETHUSD",1738713957579,[[2732.8,2.9273],[2732.7,3.0],[2732.6,7.17826872],[2732.5,0.82],[2732.3,0.0075]],[[2733.6,2.92654],[2733.8,2.92636],[2733.9,0.04573363],[2734.0,3.19427],[2734.1,3.0]]]
["bitfinex","ETHUSD",1738713957783,[[2732.6,7.17826872],[2732.5,0.82]],[[2733.6,2.92654],[2733.8,2.92636],[2733.9,0.04573363],[2734.0,3.19427],[2734.1,3.0]]]
["bitfinex","ETHUSD",1738713957784,[[2732.6,4.25072872],[2732.5,0.82],[2732.4,2.92779],[2731.6,0.2],[2731.4,3.0288]],[[2733.4,2.92677],[2733.7,0.04573178],[2734.0,3.19427],[2734.1,3.0],[2734.4,3.03324]]]
["bitfinex","ETHUSD",1738713957991,[[2732.6,4.25072872],[2732.5,0.82],[2732.4,2.92779],[2732.3,3.0],[2732.2,2.92799]],[[2733.2,2.92705],[2733.3,2.92686],[2733.7,0.04573178],[2733.8,2.92639],[2734.0,3.19427]]]
["bitfinex","ETHUSD",1738713958160,[[2732.6,4.25072872],[2732.5,0.82],[2732.4,2.92779],[2732.3,3.0],[2732.0,0.55]],[[2733.2,2.92705],[2733.7,0.04573178],[2733.8,2.92639],[2734.0,0.2681],[2736.3,1.80467235]]]
["bitfinex","ETHUSD",1738713958347,[[2732.6,7.17826872],[2732.5,0.82],[2732.4,2.9278],[2732.3,3.0],[2732.1,2.92807]],[[2733.3,2.92696],[2733.9,0.04573727],[2734.0,0.2681],[2734.3,0.1],[2734.4,2.93324]]]
["bitfinex","ETHUSD",1738713958540,[[2732.1,2.92807]],[[2733.3,2.92696],[2733.9,0.04573727],[2734.0,0.2681],[2734.3,0.1],[2734.4,2.93324]]]
["bitfinex","ETHUSD",1738713958541,[[2732.1,4.25072872],[2732.0,0.7932],[2731.9,2.92826],[2731.6,2.92859],[2731.1,2.92918]],[[2732.8,2.92748],[2733.0,2.92719],[2733.2,0.31383732],[2733.7,3.0075],[2733.8,8.77]]]
["bitfinex","ETHUSD",1738713958764,[[2731.7,2.92852],[2731.6,7.17934872],[2731.5,0.7932],[2731.1,2.92921],[2730.7,3.24856]],[[2732.3,2.92793],[2732.5,2.92773],[2732.7,0.04574348],[2732.8,0.585467],[2732.9,2.92734]]]
["bitfinex","ETHUSD",1738713958968,[[2731.7,2.92852],[2731.6,7.17934872],[2731.5,0.7932],[2731.1,2.92921],[2730.7,3.24856]],[[2732.3,2.92793],[2732.5,2.92773],[2732.7,0.04574348],[2732.9,2.92734]]]
["bitfinex","ETHUSD",1738713958969,[[2731.7,2.92852],[2731.6,7.17934872],[2731.5,0.7932],[2731.1,2.92921],[2730.7,3.24856]],[[2732.3,2.92793],[2732.5,2.92773],[2732.7,0.04574348],[2732.9,2.92734],[2734.4,4.44151367]]]
["bitfinex","ETHUSD",1738713959168,[[2731.6,7.17934872],[2731.5,0.7932],[2731.3,2.9289],[2730.9,2.92943],[2730.5,2.92979]],[[2732.2,2.92804],[2732.3,2.92793],[2732.5,0.04575104],[2732.8,2.92744],[2733.2,9.0381]]]
["bitfinex","ETHUSD",1738713959343,[[2731.3,2.9289],[2731.1,7.97311872],[2730.7,2.92964],[2730.4,0.1],[2730.2,5.70979741]],[[2732.0,2.92826],[2732.3,0.31385312],[2732.6,2.92762],[2732.8,2.92744],[2732.9,0.0075]]]
["bitfinex","ETHUSD",1738713959540,[[2731.4,2.92879],[2731.3,2.9289],[2731.2,3.0],[2731.1,5.04392872],[2730.8,2.92948]],[[2732.1,2.92824],[2732.3,3.488843],[2732.7,2.97331657],[2732.9,3.0075],[2733.1,11.69715]]]
["bitfinex","ETHUSD",1738713959746,[[2731.4,2.92879],[2731.3,2.9289],[2731.2,3.0],[2731.1,5.04392872],[2730.8,2.92948]],[[2732.1,2.92824],[2732.3,3.53459956],[2732.7,2.92756],[2732.9,3.0075],[2733.1,11.69715]]]
["bitfinex","ETHUSD",1738713959945,[[2731.4,5.92889],[2731.3,2.9289],[2731.1,5.04392872],[2730.8,3.47948],[2730.1,1.464498]],[[2732.1,2.92824],[2732.3,3.53460956],[2732.7,3.6760885],[2732.9,3.0075],[2733.1,11.69715]]]
["bitfinex","ETHUSD",1738713960287,[[2731.4,3.0],[2731.3,2.92892],[2731.1,5.04392872],[2730.9,2.92938],[2730.2,0.77872995]],[[2732.3,3.53458956],[2732.7,2.92756],[2732.9,3.3265],[2733.1,11.69714],[2734.2,2.926]]]
["bitfinex","ETHUSD",1738713960442,[[2730.7,3.76151],[2730.6,4.25072872],[2730.1,2.93025],[2729.7,0.1],[2729.5,0.2]],[[2731.4,2.92892],[2731.6,2.92871],[2732.2,3.35346096],[2732.3,0.31385656],[2732.5,0.0075]]]
["bitfinex","ETHUSD",1738713960647,[[2730.7,0.8319],[2730.6,4.25072872],[2730.5,2.92984],[2730.3,2.93006],[2729.6,2.93073]],[[2731.4,2.92892],[2732.2,3.35346096],[2732.3,0.31385656],[2732.5,0.0075]]]
["bitfinex","ETHUSD",1738713960648,[[2730.7,0.8319],[2730.6,4.25072872],[2730.5,2.92984],[2730.3,2.93006],[2729.6,2.93073]],[[2731.4,2.92892],[2731.5,0.0457651],[2732.2,6.28150096],[2732.3,0.2681],[2732.4,8.77]]]
["bitfinex","ETHUSD",1738713960986,[[2730.2,0.8094],[2730.1,7.18099872],[2729.9,2.93049],[2729.6,2.93073],[2729.1,3.1313]],[[2730.8,2.92955],[2730.9,2.92946],[2731.3,0.04576771],[2731.4,0.2681],[2731.5,2.92888]]]
["bitfinex","ETHUSD",1738713961147,[[2730.4,2.9299],[2730.2,0.8094],[2730.1,4.25072872],[2729.3,0.2],[2729.2,0.1]],[[2731.1,2.92922],[2731.3,2.92903],[2731.4,0.2681],[2731.7,8.77],[2731.8,5.92857]]]
["bitfinex","ETHUSD",1738713961347,[[2731.2,2.92911],[2730.7,4.25072872],[2730.3,0.0075],[2730.2,1.60843987],[2730.1,0.0075]],[[2731.9,2.92837],[2732.0,3.1964],[2732.2,0.35346096],[2732.6,2.92771],[2732.7,8.97]]]
["bitfinex","ETHUSD",1738713961578,[[2730.4,2.92987],[2730.2,8.78928859],[2729.8,2.93052],[2729.4,2.93097],[2729.2,3.23117]],[[2731.7,2.92857],[2731.8,0.04576104],[2731.9,8.77],[2732.0,0.2681],[2732.1,0.1]]]
["bitfinex","ETHUSD",1738713961787,[[2730.2,8.78928859],[2729.8,2.93052],[2729.2,3.13117],[2729.0,2.995],[2728.9,1.785105]],[[2731.0,2.92942],[2731.6,0.3507074],[2731.8,11.77],[2732.0,0.8181],[2732.1,0.1]]]
["bitfinex","ETHUSD",1738713961947,[[2730.3,2.93004],[2730.2,5.06012872],[2730.0,2.93036],[2729.8,2.93052],[2729.7,0.55]],[[2731.0,2.92942],[2731.2,2.92914],[2731.6,3.2793874],[2731.7,8.77],[2731.8,3.0]]]
["bitfinex","ETHUSD",1738713962257,[[2730.3,2.93004],[2730.2,5.06012872],[2730.1,2.93027],[2729.7,0.55],[2729.2,3.13117]],[[2731.0,2.92942],[2731.1,0.04577554],[2731.6,3.2261131],[2731.7,8.77],[2731.8,3.0]]]
["bitfinex","ETHUSD",1738713962603,[[2729.2,3.13117]],[[2731.0,2.92942],[2731.1,0.04577554],[2731.6,3.2261131],[2731.7,8.77],[2731.8,3.0]]]
["bitfinex","ETHUSD",1738713962604,[[2729.2,4.25072872],[2729.0,0.7646],[2728.4,0.1],[2728.2,2.93223],[2728.1,0.2]],[[2730.0,2.93049],[2730.6,2.92975],[2730.7,0.2681],[2730.9,0.04577554],[2731.1,11.7775]]]
["bitfinex","ETHUSD",1738713962803,[[2729.3,2.93113],[2729.0,0.7646],[2728.7,4.25072872],[2728.6,2.93181],[2728.4,0.01832293]],[[2730.5,0.04579004],[2730.6,0.0075],[2730.7,3.2681],[2730.8,8.77],[2731.1,3.02932]]]
["bitfinex","ETHUSD",1738713962986,[[2729.1,2.93128],[2729.0,0.7646],[2728.7,4.25072872],[2728.6,2.93181],[2728.1,0.3]],[[2729.9,2.93052],[2730.5,0.37793195],[2730.6,0.0075],[2730.7,3.2681],[2730.8,8.77]]]
["bitfinex","ETHUSD",1738713963188,[[2728.7,4.25072872]],[[2729.9,2.93052],[2730.5,0.37793195],[2730.6,0.0075],[2730.7,3.2681],[2730.8,8.77]]]
["bitfinex","ETHUSD",1738713963189,[[2728.7,7.18247872],[2728.3,2.93213],[2727.9,2.93257],[2727.7,0.1],[2727.6,0.2]],[[2729.8,2.97643301],[2730.3,3.0],[2730.5,12.032059],[2730.6,0.0075],[2730.7,3.1]]]
["bitfinex","ETHUSD",1738713963389,[[2728.5,2.93197],[2728.2,4.25072872],[2728.1,0.7621],[2727.8,2.93267],[2727.4,0.79258977]],[[2729.2,2.93128],[2729.4,2.93105],[2729.8,0.31389301],[2729.9,3.0],[2730.2,8.7775]]]
["bitfinex","ETHUSD",1738713963621,[[2728.2,7.18305872],[2728.1,0.7621],[2727.5,0.41073253],[2727.4,0.79258977],[2727.0,3.03358]],[[2729.1,0.04580373],[2729.5,3.0],[2729.6,2.93089],[2729.7,0.2976433],[2729.8,9.2456]]]
["bitfinex","ETHUSD",1738713963831,[[2727.8,2.93276],[2727.7,4.25072872],[2727.6,0.8064],[2727.5,0.41073253],[2727.4,0.79258977]],[[2729.2,3.0],[2729.3,2.93119],[2729.4,0.05331032],[2729.5,8.77],[2729.7,0.2976433]]]
["bitfinex","ETHUSD",1738713963969,[[2727.6,0.8064],[2727.5,0.41073253],[2727.4,0.79258977],[2727.3,2.93322],[2727.2,4.25072872]],[[2729.2,3.0],[2729.4,0.05331032],[2729.5,8.77],[2729.7,0.2976433]]]
["bitfinex","ETHUSD",1738713963970,[[2727.6,0.8064],[2727.5,0.41073253],[2727.4,0.79258977],[2727.3,2.93322],[2727.2,4.25072872]],[[2729.0,3.0075],[2729.1,0.90703483],[2729.2,8.77],[2729.4,0.0075],[2729.5,3.131]]]
["bitfinex","ETHUSD",1738713964310,[[2727.4,0.79258977],[2727.2,5.05712872],[2726.9,2.93369],[2726.8,2.93377],[2726.2,2.93442]],[[2728.5,0.0075],[2728.7,3.55],[2728.8,2.93919],[2728.9,3.04581754],[2729.0,8.77]]]
["bitfinex","ETHUSD",1738713964606,[[2726.6,3.74043],[2726.5,2.93411],[2726.3,4.25072872],[2725.9,2.93476],[2725.7,3.4029001]],[[2728.3,0.0075],[2728.4,0.32],[2728.5,3.31392899],[2728.6,8.77],[2728.7,0.55]]]
["bitfinex","ETHUSD",1738713964792,[[2726.6,0.8064],[2726.3,7.18506872],[2726.2,2.9344],[2725.7,3.0829001],[2725.4,0.1]],[[2728.3,0.0075],[2728.4,0.32],[2728.5,3.31392899],[2728.6,8.77],[2728.7,0.55]]]
["bitfinex","ETHUSD",1738713964793,[[2726.6,0.8064],[2726.3,7.18506872],[2726.2,2.9344],[2725.7,3.0829001],[2725.4,0.1]],[[2727.8,0.2681],[2727.9,3.0075],[2728.0,2.93255],[2728.2,0.55],[2728.3,9.18747651]]]
["bitfinex","ETHUSD",1738713964991,[[2726.3,4.25072872],[2726.2,2.9344],[2726.1,0.798],[2725.7,0.1479501],[2725.4,0.74179752]],[[2727.2,2.93341],[2727.4,2.93323],[2727.7,0.04583854],[2727.8,3.20094],[2727.9,3.0075]]]
["bitfinex","ETHUSD",1738713965195,[[2726.7,2.93394],[2726.4,0.0184187],[2726.3,4.25072872],[2726.1,0.798],[2726.0,0.45872995]],[[2727.8,0.2681],[2728.2,0.74172436],[2728.6,0.321],[2728.8,0.2],[2728.9,0.1]]]
["bitfinex","ETHUSD",1738713965509,[[2726.3,4.25072872],[2726.1,0.798]],[[2727.8,0.2681],[2728.6,0.321]]]
["bitfinex","ETHUSD",1738713965510,[[2726.3,4.25072872],[2726.2,0.01841054],[2726.1,0.798],[2725.9,2.93473],[2725.7,0.1479501]],[[2727.7,0.04583384],[2727.8,0.2681],[2728.4,0.2],[2728.5,0.1],[2728.6,0.321]]]
["bitfinex","ETHUSD",1738713965708,[[2726.1,0.798],[2725.9,2.9348],[2725.8,4.25072872],[2725.7,0.1479501],[2725.5,3.68584581]],[[2727.2,2.93341],[2727.5,5.93309],[2727.6,0.0075],[2727.7,0.04583384],[2727.8,0.2681]]]
["bitfinex","ETHUSD",1738713966004,[[2726.7,2.93385],[2726.1,0.798],[2725.8,4.25072872],[2725.7,0.1479501]],[[2727.6,0.0075],[2727.7,0.04583384],[2727.8,0.2681]]]
["bitfinex","ETHUSD",1738713966005,[[2726.7,2.93385],[2726.2,0.01842005],[2726.1,0.798],[2725.8,4.25072872],[2725.7,0.1479501]],[[2727.6,2.93301],[2727.7,2.93297],[2727.8,0.2681],[2727.9,8.77],[2728.1,0.55]]]
["bitfinex","ETHUSD",1738713966308,[[2726.3,4.25072872],[2726.2,2.93438],[2726.1,0.798],[2725.8,2.93482],[2725.7,0.1479501]],[[2727.2,2.93341],[2727.5,0.04583918],[2727.8,0.2756],[2727.9,8.77],[2728.0,0.71642993]]]
["bitfinex","ETHUSD",1738713966499,[[2726.3,7.18505872],[2726.1,0.798],[2726.0,2.93467],[2725.7,0.1479501],[2725.5,2.93516]],[[2727.2,2.93341],[2727.3,3.0],[2727.4,2.93319],[2727.5,0.04583918],[2727.7,2.93292]]]
["bitfinex","ETHUSD",1738713966689,[[2726.3,7.18505872],[2726.1,0.798],[2726.0,2.93467],[2725.7,0.1479501],[2725.5,2.93516]],[[2727.2,2.93341],[2727.3,3.0],[2727.4,2.93319],[2727.7,2.93292],[2728.0,1.01642993]]]
["bitfinex","ETHUSD",1738713967008,[[2726.3,7.18505872],[2726.1,0.798],[2726.0,2.93467],[2725.7,0.1479501],[2725.5,2.93516]],[[2727.2,2.93341],[2727.3,3.04584427],[2727.4,2.93319],[2727.7,2.93292],[2728.0,0.71642993]]]
["bitfinex","ETHUSD",1738713967223,[[2726.5,2.93406],[2726.4,0.0184187],[2726.3,4.25072872],[2726.1,0.798],[2725.7,0.1479501]],[[2727.8,0.2681],[2728.0,0.81642993],[2728.2,0.321],[2728.4,8.97],[2728.7,2.93179]]]
["bitfinex","ETHUSD",1738713967375,[[2726.3,4.25072872],[2726.2,2.93438],[2726.1,0.798],[2725.9,2.93472],[2725.7,0.1479501]],[[2727.2,2.93341],[2727.3,3.0],[2727.4,2.93322],[2727.7,2.9787948],[2727.8,0.2681]]]
["bitfinex","ETHUSD",1738713967570,[[2726.1,0.798],[2725.8,4.25072872],[2725.7,0.1479501],[2725.4,2.93525],[2724.9,0.94633921]],[[2727.2,3.86591777],[2727.3,3.0],[2727.4,2.93322],[2727.7,2.94045],[2727.8,0.3681]]]
["bitfinex","ETHUSD",1738713967790,[[2726.1,0.798],[2726.0,2.93469],[2725.8,4.25072872],[2725.7,3.0829501],[2725.4,2.93525]],[[2727.2,3.86591777],[2727.3,3.0],[2727.4,2.93322],[2727.7,2.94045],[2727.8,0.3681]]]
["bitfinex","ETHUSD",1738713967992,[[2726.1,3.73259],[2725.8,7.18561872],[2725.7,0.1479501],[2725.6,3.0],[2725.4,2.93525]],[[2727.2,3.86591777],[2727.3,3.0],[2727.4,2.93322],[2727.7,2.94045],[2727.8,0.3681]]]
["bitfinex","ETHUSD",1738713968194,[[2726.3,7.18507872],[2726.1,0.81642073],[2725.9,3.0],[2725.8,0.55],[2725.7,0.1479501]],[[2727.4,2.9332],[2727.7,2.93294],[2727.8,0.2681],[2727.9,8.77],[2728.1,2.93252]]]
["bitfinex","ETHUSD",1738713968493,[[2726.3,4.26914541],[2726.1,0.798],[2725.9,3.0],[2725.8,0.55],[2725.7,3.0829001]],[[2727.6,2.93298],[2727.8,0.2681],[2727.9,8.77],[2728.2,0.321],[2728.3,0.1]]]
["bitfinex","ETHUSD",1738713968708,[[2727.0,2.93362],[2726.4,0.56841332],[2726.3,4.25072872],[2726.1,0.798],[2725.9,0.0075]],[[2727.8,0.2681],[2728.0,2.93256],[2728.2,0.321],[2728.5,2.9321],[2728.8,0.2]]]
["bitfinex","ETHUSD",1738713968881,[[2727.4,2.93318],[2727.1,2.9385],[2727.0,0.7844],[2726.8,4.25072872],[2726.6,2.93398]],[[2728.2,3.52146],[2728.3,2.93233],[2728.7,8.81583178],[2728.8,2.93176],[2729.0,3.13153]]]
["bitfinex","ETHUSD",1738713969097,[[2727.1,2.93851],[2727.0,0.7844],[2726.9,3.0],[2726.8,4.80072872],[2726.6,0.0075]],[[2728.2,0.2681],[2728.6,2.9777499],[2729.3,4.398035],[2729.4,0.3],[2729.5,8.77]]]
["bitfinex","ETHUSD",1738713969301,[[2727.3,4.25072872],[2727.1,0.005],[2727.0,0.7844],[2726.8,0.55],[2726.6,0.0075]],[[2728.2,2.93235],[2728.7,3.19996],[2728.8,0.73116465],[2729.1,3.23136],[2729.3,1.788875]]]
["bitfinex","ETHUSD",1738713969468,[[2727.3,4.25072872],[2727.1,0.005],[2727.0,0.7844],[2726.8,0.55],[2726.6,0.0075]],[[2728.7,3.19996],[2728.8,0.73116465],[2729.3,1.788875]]]
["bitfinex","ETHUSD",1738713969469,[[2727.6,2.93297],[2727.3,4.25072872],[2727.1,0.02339791],[2727.0,0.7844],[2726.9,2.93367]],[[2728.4,2.93212],[2728.6,3.04582753],[2728.7,0.2756],[2728.8,0.73116465],[2729.0,2.93154]]]
["bitfinex","ETHUSD",1738713969673,[[2727.3,4.26911851],[2727.1,0.005],[2727.0,3.71794],[2726.2,3.2344],[2725.6,2.9351]],[[2728.7,0.2681],[2728.8,0.73116465],[2728.9,0.04582432],[2729.0,0.0075],[2729.2,9.32]]]
["bitfinex","ETHUSD",1738713969894,[[2727.4,2.93319],[2727.3,4.67814057],[2727.2,2.93338],[2727.1,0.005],[2727.0,0.7844]],[[2728.2,2.93234],[2728.5,2.93201],[2728.6,0.04582186],[2728.7,0.2681],[2728.8,0.73116465]]]
["bitfinex","ETHUSD",1738713970223,[[2727.5,0.01839224],[2727.4,3.0],[2727.3,4.67814057],[2727.2,3.48334],[2727.1,0.005]],[[2728.7,0.2681],[2729.3,0.322],[2729.4,11.70109],[2729.7,0.5976433],[2729.8,2.93064]]]
["bitfinex","ETHUSD",1738713970407,[[2728.3,2.93218],[2728.2,2.93232],[2728.0,0.7528],[2727.8,4.25072872],[2727.6,3.48298]],[[2729.1,2.93139],[2729.2,0.2681],[2729.3,0.322],[2729.4,8.77],[2729.7,2.93078]]]
["bitfinex","ETHUSD",1738713970579,[[2728.2,2.93223],[2728.0,0.7528],[2727.8,4.25072872],[2727.6,3.48298],[2726.1,8.88537124]],[[2729.1,2.93139],[2729.2,0.2681],[2729.3,1.202309],[2729.6,2.93839],[2729.8,8.77]]]
["bitfinex","ETHUSD",1738713970785,[[2728.0,0.7528],[2727.9,2.93255],[2727.8,4.25072872],[2727.6,3.48288],[2727.3,3.36063185]],[[2729.0,0.04581278],[2729.2,0.2681],[2729.4,0.72867221],[2729.6,0.0075],[2729.8,8.77]]]
["bitfinex","ETHUSD",1738713970980,[[2727.8,4.25072872],[2727.7,2.93284],[2727.6,3.75478],[2727.3,0.42741185],[2727.1,0.005]],[[2729.0,0.04581278],[2729.2,3.4681],[2729.4,0.72867221],[2729.6,0.0075],[2729.7,3.0]]]
["bitfinex","ETHUSD",1738713971208,[[2727.3,4.67814057],[2727.1,0.005],[2726.2,3.03447],[2726.1,0.2],[2725.6,2.93505]],[[2728.4,2.9322],[2728.7,3.0],[2728.9,0.0075],[2729.0,0.04581278],[2729.1,8.77]]]
["bitfinex","ETHUSD",1738713971411,[[2727.1,2.93851],[2726.8,5.07262872],[2726.6,0.01839189],[2726.3,2.93429],[2726.0,0.1]],[[2727.9,2.93275],[2728.1,2.93249],[2728.3,0.04582452],[2728.5,5.93959],[2728.6,0.5901]]]
["bitfinex","ETHUSD",1738713971609,[[2727.1,2.9385],[2726.9,0.5684034],[2726.8,5.07262872],[2726.6,0.01839189],[2726.3,2.93429]],[[2728.1,2.93249],[2728.3,0.04582452],[2728.6,0.5901]]]
["bitfinex","ETHUSD",1738713971610,[[2727.1,2.9385],[2726.9,0.5684034],[2726.8,5.07262872],[2726.6,0.0075],[2726.4,0.1075]],[[2728.1,2.93248],[2728.3,2.93226],[2728.6,0.5901],[2728.7,2.93185],[2728.9,0.55]]]
["bitfinex","ETHUSD",1738713971935,[[2727.3,4.25072872],[2727.1,0.005],[2727.0,3.0],[2726.9,0.55],[2726.8,3.75567]],[[2728.6,3.2001],[2729.5,0.2],[2729.7,3.49828485],[2729.8,0.1],[2730.2,5.71712672]]]
["bitfinex","ETHUSD",1738713972132,[[2727.1,0.005],[2726.9,0.55],[2726.8,3.75567]],[[2728.6,3.2001],[2729.5,0.2],[2729.7,3.49828485],[2729.8,0.1],[2730.2,5.71712672]]]
["bitfinex","ETHUSD",1738713972133,[[2727.8,4.25072872],[2727.5,2.93298],[2727.4,0.42507287],[2727.1,0.005],[2726.9,2.93365]],[[2728.6,0.2681],[2729.2,0.322],[2729.3,0.2],[2729.6,8.87],[2729.7,2.93074]]]
["bitfinex","ETHUSD",1738713972285,[[2727.3,4.25072872],[2727.1,0.005],[2726.3,2.93433],[2726.0,0.2],[2725.9,2.93476]],[[2727.7,2.93295],[2728.4,2.93212],[2728.5,0.5575],[2728.6,3.2681],[2728.7,2.93188]]]
["bitfinex","ETHUSD",1738713972486,[[2727.1,0.005],[2726.9,2.93364],[2726.8,5.07262872],[2726.3,2.93433],[2725.9,2.93476]],[[2727.7,3.226245],[2727.9,2.93266],[2728.3,0.04583124],[2728.4,2.93212],[2728.5,0.5575]]]
["bitfinex","ETHUSD",1738713972679,[[2727.1,0.005],[2726.9,2.93364],[2726.8,5.07262872],[2726.7,2.93392],[2726.3,2.93433]],[[2727.7,2.93295],[2727.8,0.04583131],[2727.9,2.93266],[2728.4,2.93212],[2728.5,0.5575]]]
["bitfinex","ETHUSD",1738713972993,[[2727.4,2.93319],[2727.3,4.25072872],[2727.1,0.005],[2727.0,3.01840547],[2726.9,0.55]],[[2728.6,0.2681],[2728.7,3.0],[2728.9,0.71664985],[2729.0,2.93154],[2729.5,0.2]]]
["bitfinex","ETHUSD",1738713973192,[[2727.4,3.65151187],[2727.3,4.25072872],[2727.1,0.005],[2727.0,3.0],[2726.8,0.8219]],[[2728.6,0.2681],[2728.8,2.93176],[2728.9,0.71664985],[2729.4,0.3],[2729.5,9.092]]]
["bitfinex","ETHUSD",1738713973392,[[2727.4,2.93312],[2727.3,4.25072872],[2727.1,2.93841],[2727.0,3.0],[2726.8,0.8219]],[[2728.1,2.93245],[2728.3,2.93224],[2728.5,3.0],[2728.6,0.2681],[2728.8,2.93176]]]
["bitfinex","ETHUSD",1738713973601,[[2727.4,2.93312],[2727.3,4.25072872],[2727.1,2.93841],[2727.0,3.0],[2726.8,0.8219]],[[2728.1,2.93245],[2728.2,0.04582443],[2728.3,2.93224],[2728.5,3.0],[2728.6,0.2681]]]
["bitfinex","ETHUSD",1738713973793,[[2727.3,4.25072872],[2727.1,2.93841],[2727.0,3.0],[2726.8,0.8219],[2726.1,0.1]],[[2728.0,0.04582444],[2728.1,2.93245],[2728.5,3.0],[2728.6,0.2681],[2729.1,3.78137]]]
["bitfinex","ETHUSD",1738713974054,[[2727.3,4.25072872],[2727.1,0.005],[2727.0,3.0],[2726.9,2.93369],[2726.8,3.75564]],[[2728.0,0.04582444],[2728.5,3.0],[2728.6,0.2681],[2729.1,3.78137]]]
["bitfinex","ETHUSD",1738713974055,[[2727.3,4.25072872],[2727.1,0.005],[2727.0,3.0],[2726.9,2.93369],[2726.8,3.75564]],[[2727.7,2.93291],[2727.9,2.93269],[2728.0,0.04582444],[2728.5,3.0],[2728.6,0.2681]]]
["bitfinex","ETHUSD",1738713974194,[[2727.6,2.93297],[2727.3,4.25072872],[2727.1,0.02339982],[2727.0,3.0],[2726.8,0.8219]],[[2728.4,2.93217],[2728.6,3.20004],[2728.9,3.65582985],[2729.1,0.55],[2729.4,3.13111]]]
["bitfinex","ETHUSD",1738713974408,[[2727.8,4.25072872],[2727.7,0.8058],[2727.6,0.293297],[2727.4,3.56838911],[2727.2,0.0075]],[[2728.6,3.20004],[2728.9,3.65582985],[2729.4,3.13111]]]
["bitfinex","ETHUSD",1738713974409,[[2727.8,4.25072872],[2727.7,0.8058],[2727.6,0.293297],[2727.4,3.56838911],[2727.2,0.0075]],[[2728.6,0.2681],[2728.9,0.71664985],[2729.4,11.70111],[2729.8,0.2],[2730.0,3.03042]]]
["bitfinex","ETHUSD",1738713974587,[[2728.3,5.06042872],[2728.0,3.0],[2727.8,0.56837333],[2727.6,0.300797],[2727.4,3.5575]],[[2729.6,0.2681],[2730.4,0.2],[2730.6,8.77],[2730.7,0.1],[2731.2,4.25072872]]]
["bitfinex","ETHUSD",1738713974785,[[2729.0,2.93147],[2728.8,7.18240872],[2728.4,0.01835434],[2728.3,3.74189],[2728.2,0.55]],[[2729.6,0.2681],[2729.7,2.93073],[2729.9,2.9306],[2730.1,0.04580574],[2730.3,2.93014]]]
["bitfinex","ETHUSD",1738713975085,[[2728.8,7.18240872],[2728.3,3.74189],[2728.2,0.55]],[[2729.6,0.2681],[2729.9,2.9306]]]
["bitfinex","ETHUSD",1738713975086,[[2728.8,4.25072872],[2728.6,2.93189],[2728.3,0.8097],[2728.2,0.55],[2728.0,5.93246]],[[2729.5,0.04580139],[2729.6,0.2681],[2729.9,0.74419046],[2730.2,0.0075],[2730.4,0.75]]]
["bitfinex","ETHUSD",1738713975287,[[2728.8,7.18232872],[2728.4,0.01834815],[2728.3,0.8097],[2728.2,0.55],[2728.0,3.0]],[[2729.5,0.04580139],[2729.6,0.2681],[2729.8,2.93063],[2729.9,0.74419046],[2730.4,3.13003]]]
["bitfinex","ETHUSD",1738713975527,[[2728.9,0.01834805],[2728.8,4.96896159],[2728.6,0.55],[2728.4,3.0],[2728.3,0.8097]],[[2730.1,0.2681],[2730.7,2.92975],[2730.9,8.77],[2731.0,0.3],[2731.2,0.38171282]]]
["bitfinex","ETHUSD",1738713975837,[[2728.8,4.25072872],[2728.6,2.93182],[2728.4,3.0],[2728.3,0.8097],[2727.6,0.393297]],[[2729.5,2.931],[2730.0,0.04579931],[2730.1,0.2681],[2730.2,2.93025],[2730.7,3.22975]]]
["bitfinex","ETHUSD",1738713975983,[[2728.9,2.93156],[2728.8,4.25072872],[2728.5,0.01834799],[2728.4,3.0],[2728.3,0.8097]],[[2729.7,2.93077],[2729.8,2.93066],[2730.1,0.31390257],[2730.2,2.93775],[2730.4,0.55]]]
["bitfinex","ETHUSD",1738713976183,[[2728.8,7.18230872],[2728.6,2.9319],[2728.4,3.0],[2728.3,0.8097],[2727.8,2.93274]],[[2729.6,2.93091],[2730.1,3.24428257],[2730.2,0.0075],[2730.4,0.55],[2730.5,2.92995]]]
["bitfinex","ETHUSD",1738713976522,[[2728.9,2.93158],[2728.8,4.25072872],[2728.4,3.0],[2728.3,0.8097]],[[2730.1,3.24428257]]]
["bitfinex","ETHUSD",1738713976523,[[2728.9,2.93158],[2728.8,4.25072872],[2728.7,0.01834814],[2728.4,3.0],[2728.3,0.8172]],[[2730.0,3.25559526],[2730.1,0.2681],[2730.8,1.46597],[2730.9,8.87],[2731.0,3.45236]]]
["bitfinex","ETHUSD",1738713976709,[[2728.7,8.264461],[2728.4,3.0],[2728.3,0.8097],[2728.2,0.55],[2728.0,2.93245]],[[2729.4,2.93104],[2729.9,0.04579634],[2730.0,0.32516526],[2730.1,3.19845],[2730.5,2.92992]]]
["bitfinex","ETHUSD",1738713977028,[[2728.9,2.93157],[2728.7,5.332691],[2728.6,2.9318],[2728.4,3.0],[2728.3,0.8097]],[[2729.9,2.97631249],[2730.0,0.32516526],[2730.1,0.2681],[2730.2,5.93024],[2730.4,0.7444836]]]
["bitfinex","ETHUSD",1738713977181,[[2728.7,5.332691],[2728.4,3.0],[2728.3,0.8097],[2727.5,0.322],[2726.2,1.89542448]],[[2729.8,0.33014778],[2729.9,2.97632249],[2730.0,0.32516526],[2730.1,3.19839],[2730.2,3.0]]]
["bitfinex","ETHUSD",1738713977507,[[2729.1,2.93128],[2728.8,0.01834661],[2728.7,5.332691],[2728.6,3.48184],[2728.4,3.0]],[[2730.0,3.32516526],[2730.1,3.19839],[2730.6,0.322],[2730.8,10.235958],[2731.0,3.22936]]]
["bitfinex","ETHUSD",1738713977696,[[2729.1,2.93128],[2728.9,2.93157],[2728.7,5.332691],[2728.6,3.48184],[2728.4,3.0]],[[2729.9,0.0457985],[2730.0,0.32516526],[2730.1,3.19839],[2730.6,0.322],[2730.8,8.77]]]
["bitfinex","ETHUSD",1738713977929,[[2728.7,5.332691],[2728.6,3.48184],[2728.4,3.0]],[[2729.9,0.0457985],[2730.0,0.32516526],[2730.1,3.19839],[2730.6,0.322],[2730.8,8.77]]]
["bitfinex","ETHUSD",1738713977930,[[2728.8,3.55],[2728.7,5.332691],[2728.6,0.55],[2728.4,3.0],[2728.3,0.0075]],[[2729.9,0.0457985],[2730.0,0.32516526],[2730.1,3.19839],[2730.5,0.0075],[2730.8,9.32]]]
["bitfinex","ETHUSD",1738713978256,[[2729.3,2.93109],[2729.1,2.93132],[2728.9,0.8115],[2728.8,3.01833438],[2728.7,8.264481]],[[2730.1,0.2681],[2730.5,0.0075],[2730.7,2.97549576],[2730.8,9.32],[2731.0,0.2]]]
["bitfinex","ETHUSD",1738713978463,[[2728.8,2.93167],[2728.7,5.332691],[2728.5,0.8115],[2728.1,2.93236],[2727.7,0.3]],[[2729.6,2.93091],[2729.8,2.93061],[2729.9,0.0075],[2730.0,0.04579576],[2730.1,3.19846]]]
["bitfinex","ETHUSD",1738713978643,[[2728.8,2.93167],[2728.7,8.264381],[2728.5,3.8115],[2728.2,2.93225],[2727.7,0.3]],[[2729.6,2.9767123],[2729.8,2.93061],[2729.9,0.0075],[2730.1,3.19846],[2730.3,3.0]]]
["bitfinex","ETHUSD",1738713978953,[[2728.8,2.93167],[2728.7,8.264381],[2728.5,3.8115],[2728.2,3.48225],[2727.8,2.94017]],[[2729.6,2.93091],[2729.8,2.93061],[2729.9,0.0075],[2730.0,0.04580231],[2730.1,3.19846]]]
["bitfinex","ETHUSD",1738713979133,[[2728.7,8.264381],[2728.5,3.8115],[2728.2,3.48225],[2727.8,0.0075],[2726.6,7.50071323]],[[2729.6,2.93091],[2729.8,2.93061],[2729.9,0.0075],[2730.0,0.04580231],[2730.1,3.19846]]]
["bitfinex","ETHUSD",1738713979134,[[2728.7,8.264381],[2728.5,3.8115],[2728.2,3.48225],[2727.8,0.0075],[2726.6,7.50071323]],[[2729.6,2.93091],[2729.8,2.93061],[2729.9,0.0075],[2730.0,0.04580231],[2730.1,0.2681]]]
["bitfinex","ETHUSD",1738713979337,[[2729.3,2.93112],[2728.8,1.1379525],[2728.7,5.332691],[2728.6,0.55],[2728.5,3.8115]],[[2730.1,3.19848],[2730.8,8.77],[2730.9,3.2515],[2731.2,1.66573],[2731.3,0.1]]]
["bitfinex","ETHUSD",1738713979561,[[2729.3,2.93112],[2728.8,1.1379525],[2728.7,8.264421],[2728.6,0.55],[2728.5,3.8115]],[[2730.1,3.19848],[2730.3,2.93009],[2730.7,0.0457944],[2730.8,8.77],[2730.9,3.2515]]]
["bitfinex","ETHUSD",1738713979747,[[2729.3,2.93112],[2728.8,1.1379525],[2728.7,8.264421],[2728.6,0.55],[2728.5,3.8115]],[[2730.1,3.19848],[2730.3,2.93009],[2730.4,3.0],[2730.5,0.73468877],[2730.7,0.0457944]]]
["bitfinex","ETHUSD",1738713979951,[[2729.5,2.93092],[2729.3,2.93112],[2728.8,4.0695525],[2728.7,5.332691],[2728.6,0.55]],[[2730.1,3.19848],[2730.3,2.93009],[2730.4,3.0],[2730.5,0.73468877],[2730.8,2.92959]]]
["bitfinex","ETHUSD",1738713980144,[[2729.8,2.93051],[2729.3,5.332691],[2729.1,0.55],[2729.0,0.8238],[2728.9,3.01832669]],[[2730.5,0.2681],[2731.1,11.69932],[2731.5,3.1288],[2731.6,0.1],[2731.8,2.92854]]]
["bitfinex","ETHUSD",1738713980474,[[2729.7,2.93065],[2729.5,2.93093],[2729.4,0.293112],[2729.3,5.332691],[2729.1,3.48136]],[[2730.4,2.92998],[2730.5,0.2681],[2730.6,2.92976],[2730.8,3.0],[2731.0,2.97516848]]]
["bitfinex","ETHUSD",1738713980626,[[2729.7,2.93065],[2729.5,2.93093],[2729.4,0.293112],[2729.3,5.332691],[2729.1,3.48136]],[[2730.4,2.92998],[2730.5,0.2681],[2730.6,2.92976],[2730.9,0.0075],[2731.0,2.92938]]]
["bitfinex","ETHUSD",1738713980956,[[2729.7,2.93065],[2729.5,2.93093],[2729.4,0.293112],[2729.3,5.332691],[2729.1,3.48136]],[[2730.4,2.92998],[2730.5,0.2681],[2730.6,2.92976],[2730.9,0.0532884],[2731.0,2.92938]]]
["bitfinex","ETHUSD",1738713981122,[[2729.5,0.55],[2729.4,0.293112],[2729.3,8.332691],[2729.1,0.55],[2728.9,3.0075]],[[2730.5,0.2681],[2730.9,0.0457884],[2731.5,1.46553],[2731.6,8.77],[2732.0,5.65]]]
["bitfinex","ETHUSD",1738713981328,[[2730.1,2.93026],[2729.9,3.7075],[2729.6,2.94914965],[2729.5,0.55],[2729.4,0.293112]],[[2730.8,2.92962],[2730.9,0.2681],[2731.0,2.92937],[2731.1,0.7379614],[2731.4,0.0457884]]]
["bitfinex","ETHUSD",1738713981540,[[2729.9,6.109691],[2729.5,0.55],[2729.4,3.293112],[2729.3,5.93114]],[[2731.1,0.7379614]]]
["bitfinex","ETHUSD",1738713981541,[[2729.9,6.109691],[2729.5,0.55],[2729.4,3.293112],[2729.3,5.93114],[2729.0,3.0389]],[[2731.1,0.7379614],[2731.3,0.2681],[2731.9,1.465342],[2732.0,5.35],[2732.1,6.17403]]]
["bitfinex","ETHUSD",1738713981760,[[2730.4,2.9299],[2730.2,2.93018],[2729.9,6.109691],[2729.8,2.93056],[2729.5,0.55]],[[2731.1,2.92924],[2731.3,3.19713],[2731.7,2.92862],[2731.9,1.465342],[2732.0,5.35]]]
["bitfinex","ETHUSD",1738713981761,[[2730.4,2.9299],[2730.2,2.93018],[2729.9,6.109691],[2729.8,2.93056],[2729.5,0.55]],[[2731.1,2.92924],[2731.3,3.19713],[2731.7,2.92862],[2731.8,0.322],[2731.9,8.77]]]
["bitfinex","ETHUSD",1738713981941,[[2730.7,2.9296],[2730.4,0.586008],[2730.0,0.61909468],[2729.9,6.109691],[2729.8,3.0]],[[2731.5,2.92883],[2731.7,0.2681],[2731.8,0.322],[2732.2,8.77],[2732.4,0.1]]]
["bitfinex","ETHUSD",1738713982158,[[2730.7,2.9296],[2730.5,2.92984],[2730.2,2.93013],[2730.0,0.55],[2729.9,9.040131]],[[2731.5,2.92883],[2731.7,3.19671],[2731.8,0.322],[2732.1,2.97398316],[2732.2,2.92813]]]
["bitfinex","ETHUSD",1738713982352,[[2730.8,0.06909468],[2729.9,6.109691],[2729.4,0.293112],[2729.1,0.2],[2729.0,3.03139]],[[2731.1,2.92923],[2731.7,0.2681],[2731.8,3.36777247],[2732.0,0.2],[2732.1,0.1]]]
["bitfinex","ETHUSD",1738713982687,[[2729.3,8.263761],[2729.1,0.7819],[2728.9,2.93153],[2728.4,3.13203],[2728.2,2.93225]],[[2730.5,0.0075],[2730.6,3.0],[2730.7,2.92965],[2730.9,3.2681],[2731.0,0.33870111]]]
["bitfinex","ETHUSD",1738713982959,[[2729.5,2.93093],[2729.3,8.263761],[2729.1,0.7819],[2728.9,2.93153],[2728.4,3.13203]],[[2730.5,0.0075],[2730.6,3.0],[2730.7,2.92965],[2730.9,3.2681],[2731.0,0.33870111]]]
["bitfinex","ETHUSD",1738713982960,[[2729.5,2.93093],[2729.4,0.06416289],[2729.3,8.263761],[2729.1,0.7819],[2729.0,3.0]],[[2730.1,2.93031],[2730.2,2.93026],[2730.5,0.05329371],[2730.6,3.0],[2730.7,2.92965]]]
["bitfinex","ETHUSD",1738713983132,[[2729.5,2.93093],[2729.4,0.06416289],[2729.3,8.263761],[2729.1,0.7819],[2729.0,3.0]],[[2730.1,2.97610406],[2730.2,2.93026],[2730.5,0.0075],[2730.6,3.0],[2730.7,2.92965]]]
["bitfinex","ETHUSD",1738713983333,[[2729.3,8.263761],[2729.1,0.7819],[2728.7,0.55],[2727.1,0.005],[2727.0,1.88771102]],[[2730.1,2.93031],[2730.2,2.93026],[2730.5,0.05329406],[2730.6,3.0],[2730.7,2.92965]]]
["bitfinex","ETHUSD",1738713983532,[[2729.3,8.263761],[2729.1,0.7819],[2728.7,0.55],[2727.1,0.005]],[[2730.1,2.93031],[2730.2,2.93026],[2730.5,0.05329406],[2730.6,3.0],[2730.7,2.92965]]]
["bitfinex","ETHUSD",1738713983533,[[2729.5,2.93085],[2729.4,0.06416289],[2729.3,8.263811],[2729.1,0.7819],[2729.0,2.93139]],[[2730.3,2.93015],[2730.4,2.93],[2730.6,3.0],[2730.9,3.1976],[2731.0,11.992343]]]
["bitfinex","ETHUSD",1738713983859,[[2730.1,2.93029],[2729.5,0.01832134],[2729.3,5.332691],[2729.1,1.3319],[2729.0,5.93139]],[[2730.8,2.92958],[2730.9,0.2681],[2731.0,0.292923],[2731.3,2.20112522],[2731.6,8.77]]]
["bitfinex","ETHUSD",1738713984062,[[2729.9,2.93049],[2729.7,2.9307],[2729.6,0.06416289],[2729.3,5.332691],[2729.2,5.93115]],[[2730.7,0.04578324],[2730.9,0.2681],[2731.0,0.292923],[2731.3,5.13017522],[2731.5,0.524]]]
["bitfinex","ETHUSD",1738713984241,[[2729.9,2.93049],[2729.7,2.9307],[2729.3,5.332691],[2729.2,5.93115],[2728.6,0.0075]],[[2730.5,2.92989],[2730.7,0.04578324],[2730.9,0.2681],[2731.2,2.93668],[2731.3,2.92905]]]
["bitfinex","ETHUSD",1738713984439,[[2730.0,2.99456289],[2729.7,2.9307],[2729.3,8.263781],[2729.2,3.0],[2728.9,2.93151]],[[2730.7,2.97552324],[2730.9,6.19757],[2731.2,2.93668],[2731.9,2.9284],[2733.1,2.27179369]]]
["bitfinex","ETHUSD",1738713984655,[[2730.0,2.99456289],[2729.7,2.9307],[2729.3,8.263781],[2729.2,3.0],[2728.9,2.93151]],[[2730.7,2.97552324],[2730.9,6.19757],[2731.2,2.93668],[2731.5,0.874],[2731.8,0.392923]]]
["bitfinex","ETHUSD",1738713984959,[[2730.0,0.36361918],[2729.9,6.110291],[2729.5,0.55],[2729.4,3.0],[2729.3,2.93109]],[[2731.1,2.92926],[2731.3,3.19713],[2731.5,0.324],[2731.7,5.35],[2731.9,0.2]]]
["bitfinex","ETHUSD",1738713985160,[[2730.5,2.92984],[2730.3,2.93003],[2730.0,2.99451289],[2729.9,6.110291],[2729.5,3.48087]],[[2731.2,2.97489774],[2731.3,3.19713],[2731.5,0.324],[2731.8,2.92851],[2732.3,3.12802]]]
["bitfinex","ETHUSD",1738713985385,[[2730.5,2.92984],[2730.3,2.93003],[2730.0,2.93035],[2729.9,6.110291],[2729.8,3.0]],[[2731.2,2.97489774],[2731.3,3.19713],[2731.5,0.324],[2731.7,0.0075],[2731.8,2.92851]]]
["bitfinex","ETHUSD",1738713985590,[[2730.6,0.06416289],[2730.5,2.92984],[2730.0,2.93035],[2729.9,6.110291],[2729.8,3.0]],[[2731.2,2.97489774],[2731.3,0.2681],[2731.5,0.324],[2731.7,0.0075],[2731.8,2.92851]]]
["bitfinex","ETHUSD",1738713985880,[[2730.6,0.06416289],[2730.3,2.93005],[2730.1,2.93024],[2729.9,6.110291],[2729.8,5.93061]],[[2731.1,2.92931],[2731.2,2.97489774],[2731.3,0.2681],[2731.5,3.324],[2731.7,2.93614]]]
["bitfinex","ETHUSD",1738713986191,[[2729.5,2.93084],[2729.4,0.7759],[2729.3,5.332691],[2729.0,2.93146],[2728.5,0.2]],[[2731.1,2.92931],[2731.2,2.97489774],[2731.3,0.2681],[2731.5,3.324]]]
["bitfinex","ETHUSD",1738713986192,[[2729.5,2.93084],[2729.4,0.7759],[2729.3,5.332691],[2729.0,2.93146],[2728.5,0.2]],[[2730.2,2.93018],[2730.8,2.92954],[2730.9,0.0075],[2731.0,0.04577568],[2731.1,3.61723077]]]
["bitfinex","ETHUSD",1738713986346,[[2729.4,0.7759],[2729.2,2.93116],[2729.0,2.93144],[2728.7,8.264391],[2728.0,0.1]],[[2730.1,0.04578914],[2730.6,3.0],[2730.7,0.2756],[2730.8,2.92954],[2731.1,12.38723077]]]
["bitfinex","ETHUSD",1738713986550,[[2729.2,2.93116],[2729.0,3.70734],[2728.7,8.264391],[2727.8,3.03268],[2727.7,0.323]],[[2729.9,2.93061],[2730.1,2.93038],[2730.4,2.93747],[2730.5,0.04579531],[2730.7,3.561054]]]
["bitfinex","ETHUSD",1738713986754,[[2729.0,0.7759],[2728.7,5.332691],[2727.8,0.1],[2727.6,3.1],[2727.0,2.93362]],[[2729.8,2.97649481],[2729.9,0.2681],[2730.3,3.0],[2730.6,8.77],[2730.7,0.292954]]]
["bitfinex","ETHUSD",1738713986988,[[2728.7,5.332691],[2727.9,0.01834693],[2727.8,0.1],[2727.7,3.13283],[2727.6,2.9]],[[2729.8,0.04579481],[2729.9,0.2681],[2730.5,3.0],[2730.6,8.77],[2730.7,0.592954]]]
["bitfinex","ETHUSD",1738713987171,[[2728.8,2.93161],[2728.7,5.332691],[2728.5,0.7766],[2728.1,2.93243],[2727.9,0.01834693]],[[2729.6,2.93089],[2729.8,0.04579481],[2729.9,3.2681],[2730.1,0.0075],[2730.4,0.55]]]
["bitfinex","ETHUSD",1738713987371,[[2728.8,2.93161],[2728.7,5.332691],[2728.5,3.7085],[2728.3,2.93217],[2728.2,3.55]],[[2729.5,2.97677236],[2729.6,2.93089],[2729.9,3.2681],[2730.1,2.93783],[2730.4,0.55]]]
["bitfinex","ETHUSD",1738713987566,[[2728.8,2.93161],[2728.7,5.332691],[2728.6,2.93188],[2728.5,0.7766],[2728.3,2.93217]],[[2729.5,2.97677236],[2729.6,2.93089],[2729.9,3.2681],[2730.1,2.93783],[2730.2,2.9302]]]
["bitfinex","ETHUSD",1738713987790,[[2728.9,2.93157],[2728.8,2.93161],[2728.7,5.332691],[2728.5,0.7766],[2728.3,2.93217]],[[2729.5,0.04580236],[2729.6,2.93089],[2729.8,2.93065],[2729.9,3.2681],[2730.1,2.93783]]]
["bitfinex","ETHUSD",1738713988484,[[2728.7,8.264451],[2728.6,2.93186],[2728.5,0.7766],[2728.2,3.0],[2728.1,2.93242]],[[2729.4,2.93112],[2729.5,0.04580236],[2729.6,2.93089],[2729.9,3.98766245],[2730.0,2.93045]]]
["bitfinex","ETHUSD",1738713988683,[[2728.5,3.70857],[2728.4,2.93204],[2728.1,5.332691],[2727.9,2.93261],[2727.8,0.0075]],[[2729.1,2.93138],[2729.3,3.27464818],[2729.8,5.93071],[2729.9,0.2681],[2730.2,3.25227]]]
["bitfinex","ETHUSD",1738713988870,[[2728.5,3.70857],[2728.4,2.93204],[2728.1,5.332691],[2727.9,2.93261],[2727.8,0.0075]],[[2729.1,2.93138],[2729.3,2.97695594],[2729.8,5.93071],[2729.9,0.2681],[2730.2,3.25227]]]
["bitfinex","ETHUSD",1738713989276,[[2728.5,0.7766],[2728.4,0.01835468],[2728.2,3.0],[2728.1,8.332691],[2728.0,0.55]],[[2729.7,2.93081],[2729.9,3.2681],[2730.2,3.25219],[2730.4,0.55],[2730.7,3.222644]]]
["bitfinex","ETHUSD",1738713989452,[[2729.2,2.93117],[2728.7,5.332691],[2728.6,0.01834859],[2728.5,0.7766],[2728.4,0.55]],[[2729.9,0.2681],[2730.1,2.9303],[2730.2,0.322],[2730.6,11.69976],[2730.7,0.292954]]]
["bitfinex","ETHUSD",1738713989654,[[2729.2,2.93117],[2728.6,0.01834859],[2728.5,0.7766],[2728.4,0.55]],[[2730.7,0.292954]]]
["bitfinex","ETHUSD",1738713989655,[[2729.6,2.93077],[2729.3,6.085191],[2729.2,0.293117],[2729.0,3.55],[2728.8,0.01833748]],[[2730.7,0.561054],[2731.0,2.92933],[2731.3,0.2],[2731.4,3.25097],[2731.6,0.1]]]
["bitfinex","ETHUSD",1738713989873,[[2729.4,2.93104],[2729.3,6.085191],[2729.0,3.55],[2728.6,2.9394],[2728.0,3.03252]],[[2730.0,2.93042],[2730.2,2.93019],[2730.6,0.0457889],[2730.7,0.2756],[2731.0,2.92933]]]
["bitfinex","ETHUSD",1738713990186,[[2729.5,0.05884326],[2729.4,2.93104],[2729.3,0.7525],[2729.2,2.93125],[2729.0,3.55]],[[2729.9,0.0457925],[2730.0,2.93042],[2730.2,2.93019],[2730.7,3.20525],[2731.0,2.92933]]]
["bitfinex","ETHUSD",1738713990353,[[2729.9,2.93041],[2729.5,0.43308159],[2729.3,0.7525],[2729.1,0.01832779],[2729.0,0.55]],[[2730.7,3.20525]]]
["bitfinex","ETHUSD",1738713990354,[[2729.9,2.93041],[2729.5,0.43308159],[2729.3,0.7525],[2729.1,0.01832779],[2729.0,0.55]],[[2730.6,2.9298],[2730.7,0.2756],[2731.4,0.322],[2731.6,3.22872],[2732.5,2.92774]]]
["bitfinex","ETHUSD",1738713990553,[[2729.3,0.7525],[2729.0,0.55]],[[2730.7,0.2756],[2732.5,2.92774]]]
["bitfinex","ETHUSD",1738713990554,[[2729.7,2.93072],[2729.6,0.56831726],[2729.4,3.0],[2729.3,6.085191],[2729.2,2.93118]],[[2730.7,0.2681],[2731.5,0.323],[2731.8,8.77],[2731.9,3.02839],[2732.0,0.2]]]
["bitfinex","ETHUSD",1738713990782,[[2729.8,0.05884326],[2729.7,2.93064],[2729.4,3.0],[2729.3,6.085191],[2729.2,2.93124]],[[2730.5,2.92996],[2730.6,0.0457815],[2730.9,2.92943],[2731.1,0.2681],[2731.5,0.323]]]
["bitfinex","ETHUSD",1738713990958,[[2729.8,0.05884326],[2729.7,2.93064],[2729.5,2.93093],[2729.4,3.0],[2729.3,6.085191]],[[2730.4,2.97581794],[2730.5,3.22753415],[2730.9,2.92943],[2731.1,0.2681],[2731.5,3.25185]]]
["bitfinex","ETHUSD",1738713991287,[[2730.1,2.93022],[2729.9,2.93047],[2729.8,0.05884326],[2729.6,2.93077],[2729.4,3.0]],[[2730.8,2.97533746],[2731.1,0.2681],[2731.4,2.92891],[2731.5,0.323],[2731.9,0.3]]]
["bitfinex","ETHUSD",1738713991461,[[2730.1,2.93022],[2729.9,2.93047],[2729.8,0.05884326],[2729.6,2.93077],[2729.4,3.0]],[[2730.8,2.97533746],[2731.0,2.92935],[2731.1,0.2681],[2731.4,2.92891],[2731.5,0.323]]]
["bitfinex","ETHUSD",1738713991663,[[2730.2,2.93009],[2730.0,2.93039],[2729.7,2.93066],[2729.5,0.55],[2729.0,2.93894]],[[2730.9,2.97524273],[2731.0,2.92935],[2731.1,1.00461444],[2731.5,3.25184],[2731.6,2.92868]]]
["bitfinex","ETHUSD",1738713991997,[[2730.3,2.93007],[2730.2,2.98893326],[2729.7,2.93066],[2729.5,3.55],[2729.1,0.1]],[[2730.9,2.97524273],[2731.0,2.92935],[2731.1,1.00461444],[2731.4,0.0075],[2731.5,3.25184]]]
["bitfinex","ETHUSD",1738713992354,[[2730.3,2.93007],[2730.2,2.93009],[2729.7,2.93066],[2729.5,3.55],[2729.2,4.396507]],[[2730.9,2.97524273],[2731.0,2.92935],[2731.1,1.00461444],[2731.4,0.0075],[2731.5,3.25184]]]
["bitfinex","ETHUSD",1738713992590,[[2730.4,0.05884326],[2730.3,2.93007],[2730.2,2.93009],[2729.8,2.93057],[2729.5,3.55]],[[2730.9,2.97521273],[2731.0,2.92935],[2731.1,0.2681],[2731.4,0.0075],[2731.5,3.25184]]]
["bitfinex","ETHUSD",1738713992934,[[2730.4,0.05884326],[2729.3,3.68358],[2729.2,1.465267],[2728.7,5.332691],[2728.2,0.1]],[[2730.5,3.20546],[2730.7,2.92965],[2730.8,2.92954],[2730.9,3.663049],[2731.2,0.1]]]
["bitfinex","ETHUSD",1738713993239,[[2729.3,3.68358],[2729.2,1.465267],[2729.1,2.93133],[2728.8,2.93164],[2728.7,5.332691]],[[2730.0,2.93047],[2730.2,2.93024],[2730.5,6.2512551],[2730.8,2.92954],[2730.9,0.55]]]
["bitfinex","ETHUSD",1738713993452,[[2729.3,3.68358],[2729.1,2.93133],[2728.8,5.93164],[2728.7,5.332691]],[[2730.0,2.93047],[2730.2,2.93024],[2730.5,6.2512551],[2730.8,2.92954],[2730.9,0.55]]]
["bitfinex","ETHUSD",1738713993453,[[2729.3,3.68358],[2729.1,2.93133],[2728.8,5.93164],[2728.7,5.332691],[2726.1,1.15567124]],[[2729.9,0.04579531],[2730.0,2.93047],[2730.2,2.93021],[2730.5,6.20546],[2730.8,2.92954]]]
["bitfinex","ETHUSD",1738713993648,[[2729.4,0.05884326],[2729.3,0.7525],[2729.0,0.55],[2728.9,0.01833346],[2728.8,5.93164]],[[2729.9,0.04579531],[2730.5,3.2681],[2731.4,2.92894],[2732.2,6.04715981],[2733.5,1.82972045]]]
["bitfinex","ETHUSD",1738713993947,[[2729.5,0.5683194],[2729.4,0.05884326],[2729.3,9.085191],[2729.0,0.55],[2728.9,3.0]],[[2730.8,2.92958],[2730.9,0.2681],[2731.0,2.92936],[2731.4,2.929],[2731.5,0.322]]]
["bitfinex","ETHUSD",1738713994238,[[2730.0,0.7996],[2729.7,3.48072],[2729.6,0.05674171],[2729.5,0.0183194],[2729.4,3.0]],[[2731.2,2.92922],[2731.3,0.2681],[2731.8,2.92848],[2731.9,9.292],[2732.1,2.92822]]]
["bitfinex","ETHUSD",1738713994439,[[2730.5,2.92977],[2730.4,2.92988],[2730.0,3.72996],[2729.9,5.332691],[2729.7,6.48072]],[[2731.2,2.92921],[2731.3,0.2681],[2731.4,3.0],[2731.5,0.345063],[2731.7,0.04577754]]]
["bitfinex","ETHUSD",1738713994807,[[2730.7,2.92964],[2730.6,0.05674171],[2730.0,3.72996],[2729.9,5.332691],[2729.7,6.48072]],[[2731.3,0.2681],[2731.4,8.85791],[2731.5,0.345063],[2731.6,0.0075],[2731.7,0.04577754]]]
["bitfinex","ETHUSD",1738713995001,[[2730.6,2.98641171],[2730.4,2.92994],[2730.0,3.72996],[2729.9,5.332691],[2729.7,6.48072]],[[2731.2,3.04577597],[2731.3,3.19718],[2731.4,2.92891],[2731.5,0.345063],[2731.6,0.0075]]]
["bitfinex","ETHUSD",1738713995338,[[2730.4,2.92995],[2730.0,0.7996],[2729.9,8.263101],[2729.7,3.55],[2729.6,2.93074]],[[2731.1,0.04577616],[2731.2,2.92912],[2731.3,0.2681],[2731.5,0.345063],[2731.6,0.0075]]]
["bitfinex","ETHUSD",1738713995533,[[2730.7,0.05674171],[2730.6,2.92974],[2730.4,2.92995],[2730.0,0.7996],[2729.9,8.263101]],[[2731.1,0.04577616],[2731.2,2.92912],[2731.3,0.2681],[2731.4,2.92894],[2731.5,0.345063]]]
["bitfinex","ETHUSD",1738713995743,[[2730.8,0.05674171],[2730.4,2.92995],[2730.2,2.93015],[2730.0,0.7996],[2729.9,8.263101]],[[2731.0,2.92936],[2731.1,0.04577616],[2731.2,2.92912],[2731.3,0.2681],[2731.5,0.345063]]]
["bitfinex","ETHUSD",1738713996122,[[2730.4,2.92995],[2730.0,0.7996],[2729.9,8.263101]],[[2731.0,2.92936],[2731.1,0.04577616],[2731.2,2.92912],[2731.3,0.2681],[2731.5,0.345063]]]
["bitfinex","ETHUSD",1738713996123,[[2730.9,0.05674171],[2730.6,2.92968],[2730.4,2.92995],[2730.0,3.72996],[2729.9,5.332691]],[[2731.2,2.97489678],[2731.3,0.2681],[2731.4,2.92894],[2731.5,0.345063],[2731.6,0.0075]]]
["bitfinex","ETHUSD",1738713996324,[[2730.7,2.92964],[2730.6,2.92968],[2730.1,2.93025],[2730.0,0.7996],[2729.9,5.332691]],[[2731.3,0.31387607],[2731.4,2.92894],[2731.5,0.345063],[2731.6,2.93622],[2732.0,0.322]]]
["bitfinex","ETHUSD",1738713996528,[[2730.6,2.92968],[2730.1,2.93025],[2730.0,0.7996],[2729.9,5.332691],[2727.3,0.38148707]],[[2731.3,0.31387607],[2731.4,2.92894],[2731.6,0.0075],[2732.5,2.92772],[2733.8,1.82933739]]]
["bitfinex","ETHUSD",1738713996732,[[2730.8,0.05674171],[2730.6,2.92968],[2730.3,7.19213266],[2730.1,2.93025],[2730.0,0.7996]],[[2731.3,0.31387607],[2731.4,2.92894],[2731.6,0.0075],[2731.9,2.9284],[2732.1,0.321]]]
["bitfinex","ETHUSD",1738713996925,[[2730.9,0.05674171],[2730.6,2.92968],[2730.4,2.92995],[2730.3,4.26215266],[2730.1,2.93025]],[[2731.2,2.92912],[2731.3,0.63815768],[2731.4,2.92894],[2731.6,0.0075],[2731.7,3.0]]]
["bitfinex","ETHUSD",1738713997261,[[2730.6,2.92968],[2730.4,2.92995],[2730.3,4.26215266],[2730.1,2.93025],[2725.5,10.0]],[[2731.1,0.04577367],[2731.2,2.92912],[2731.3,0.59238161],[2731.4,2.92894],[2731.6,0.0075]]]
["bitfinex","ETHUSD",1738713997405,[[2730.6,2.92968],[2730.3,4.26215266],[2730.1,2.93025],[2725.5,10.0]],[[2731.1,0.04577367],[2731.2,2.92912],[2731.3,0.59238161],[2731.4,2.92894],[2731.6,0.0075]]]
["bitfinex","ETHUSD",1738713997406,[[2731.0,0.05674171],[2730.6,2.92965],[2730.3,4.26215266],[2730.1,2.93025],[2725.8,3.68584581]],[[2731.1,0.04577367],[2731.3,0.59238161],[2731.4,2.92894],[2731.6,0.0075],[2732.5,8.245776]]]
["bitfinex","ETHUSD",1738713997606,[[2730.6,2.92965],[2730.3,4.26215266],[2730.1,2.93025],[2725.8,3.68584581],[2706.6,0.27]],[[2731.1,0.04577367],[2731.3,3.52139161],[2731.4,2.92894],[2731.6,0.0075],[2732.5,8.245776]]]
["bitfinex","ETHUSD",1738713997810,[[2731.0,0.05674171],[2730.3,4.26215266],[2730.1,5.93025],[2729.6,3.03074],[2729.4,0.2075]],[[2731.6,2.92873],[2732.2,9.32],[2732.3,5.35],[2732.5,4.392776],[2732.6,0.91846642]]]
["bitfinex","ETHUSD",1738713998008,[[2730.4,2.92989],[2730.3,4.26215266],[2730.2,2.93013],[2730.1,3.0],[2729.9,2.9305]],[[2731.5,0.04577101],[2731.7,0.2681],[2732.2,9.32],[2732.3,9.303],[2732.4,0.2]]]
["bitfinex","ETHUSD",1738713998239,[[2730.4,2.92989],[2730.3,4.26215266],[2730.2,2.93013],[2730.1,3.0],[2729.9,2.9305]],[[2731.0,2.92933],[2731.4,0.0075],[2731.5,0.04577101],[2731.7,3.2681],[2731.9,2.92842]]]
["bitfinex","ETHUSD",1738713998437,[[2730.5,0.05674171],[2730.4,1.01221727],[2730.3,4.26215266],[2730.1,3.0],[2729.8,2.93055]],[[2731.7,0.2756],[2731.8,0.04577654],[2732.3,5.35],[2732.5,3.34772],[2732.7,0.72132154]]]
["bitfinex","ETHUSD",1738713998754,[[2730.7,2.92964],[2730.5,2.98658171],[2730.3,7.19218266],[2730.1,3.0],[2729.8,2.93055]],[[2731.4,2.92892],[2731.5,3.0],[2731.6,2.97454248],[2731.7,0.2756],[2732.0,2.9283]]]
["bitfinex","ETHUSD",1738713999047,[[2730.5,2.92984],[2730.3,7.19219266],[2730.1,3.0],[2729.9,2.93049],[2729.5,2.93089]],[[2731.1,2.92923],[2731.2,2.92912],[2731.3,0.04577248],[2731.5,3.0],[2731.7,3.20422]]]
["bitfinex","ETHUSD",1738713999211,[[2730.8,0.05674171],[2730.3,4.26215266],[2728.9,0.29215104],[2728.6,5.46],[2728.4,1.465727]],[[2731.0,0.04577621],[2731.3,0.0075],[2731.4,0.3],[2731.7,3.20422],[2731.8,0.55]]]
["bitfinex","ETHUSD",1738713999412,[[2728.9,0.29215104],[2728.6,5.46],[2728.4,1.465727]],[[2731.0,0.04577621],[2731.3,0.0075],[2731.4,0.3],[2731.7,3.20422],[2731.8,0.55]]]
["bitfinex","ETHUSD",1738713999413,[[2729.9,2.93047],[2729.8,4.26215266],[2729.6,0.801],[2729.3,2.93105],[2728.9,2.93148]],[[2730.6,2.92985],[2731.1,0.0075],[2731.2,0.2681],[2731.3,2.97484582],[2731.6,3.0]]]
["bitfinex","ETHUSD",1738713999677,[[2729.8,4.26215266],[2729.6,3.7318],[2729.0,2.93139],[2728.5,2.93199],[2728.3,3.22641172]],[[2730.4,2.92997],[2730.5,0.04578687],[2730.6,0.292985],[2731.0,2.92937],[2731.1,3.5575]]]
["bitfinex","ETHUSD",1738713999835,[[2729.6,2.9308],[2729.4,2.93099],[2729.3,4.26215266],[2729.0,2.93139],[2728.5,2.93199]],[[2730.2,2.93026],[2730.3,0.04579094],[2730.6,0.292985],[2731.0,2.92937],[2731.1,3.55]]]
["bitfinex","ETHUSD",1738714000010,[[2729.0,2.93145],[2728.8,7.99474266],[2728.4,2.9321],[2728.0,3.72200124],[2727.7,3.23283]],[[2729.6,2.93083],[2730.1,0.04579193],[2730.2,2.93774],[2730.3,3.0],[2730.4,0.2681]]]
["bitfinex","ETHUSD",1738714000215,[[2729.3,2.93113],[2728.8,5.06315266],[2728.0,4.02200124],[2727.2,6.78638],[2726.8,3.8433921]],[[2729.9,2.93053],[2730.1,2.97613915],[2730.3,3.0],[2730.4,0.2681],[2730.5,2.92995]]]
["bitfinex","ETHUSD",1738714000409,[[2729.3,2.93108],[2729.1,2.93133],[2728.8,7.99479266],[2728.5,3.48197],[2728.1,0.0075]],[[2729.9,2.93053],[2730.1,2.93034],[2730.3,3.0],[2730.4,0.2681],[2730.5,2.92995]]]
["bitfinex","ETHUSD",1738714000612,[[2728.8,7.99479266],[2728.5,3.48197],[2728.1,0.0075]],[[2730.1,2.93034],[2730.3,3.0],[2730.4,0.2681]]]
["bitfinex","ETHUSD",1738714000613,[[2729.4,2.931],[2728.9,2.93158],[2728.8,5.06315266],[2728.5,2.93197],[2728.1,0.0075]],[[2730.1,2.93034],[2730.3,2.93008],[2730.4,3.2756],[2730.7,3.47966],[2731.4,4.04323298]]]
["bitfinex","ETHUSD",1738714000812,[[2729.4,2.931],[2728.9,2.94991203],[2728.8,5.06315266],[2728.5,3.48197],[2728.1,0.0075]],[[2730.1,3.523374],[2730.2,3.0],[2730.3,2.93008],[2730.4,0.2756],[2730.7,3.47966]]]
["bitfinex","ETHUSD",1738714001165,[[2729.4,2.931],[2729.2,2.93125],[2728.9,2.93158],[2728.8,5.06315266],[2728.6,3.0]],[[2730.1,3.523374],[2730.2,3.0],[2730.4,0.2756],[2730.7,3.47966]]]
["bitfinex","ETHUSD",1738714001166,[[2729.4,2.931],[2729.2,2.93125],[2728.9,2.93158],[2728.8,5.06315266],[2728.6,3.0]],[[2730.0,2.93046],[2730.1,3.523374],[2730.2,3.0],[2730.4,0.2756],[2730.5,2.92989]]]
["bitfinex","ETHUSD",1738714001368,[[2729.7,2.93072],[2729.3,4.26215266],[2729.0,0.5683327],[2728.9,2.93158],[2728.8,0.801]],[[2730.4,0.2681],[2730.5,2.92987],[2730.9,0.32],[2731.0,2.92943],[2731.2,0.2]]]
["bitfinex","ETHUSD",1738714001511,[[2729.3,7.19328266],[2729.0,3.0],[2728.8,0.801],[2728.2,2.93225],[2728.0,1.765908]],[[2729.9,2.93057],[2730.3,0.04579088],[2730.4,0.2681],[2730.9,0.32],[2731.0,2.92943]]]
["bitfinex","ETHUSD",1738714001714,[[2729.3,7.19328266],[2729.1,2.93133],[2728.8,0.801],[2728.6,2.93181],[2728.2,2.93225]],[[2729.8,0.04579576],[2729.9,3.223627],[2730.3,3.0],[2730.4,0.2681],[2730.5,0.0075]]]
["bitfinex","ETHUSD",1738714001910,[[2728.8,5.06315266],[2728.0,1.465908],[2727.6,0.1],[2727.5,0.39157562],[2727.3,0.38148707]],[[2729.8,0.04579576],[2729.9,0.293057],[2730.1,0.0075],[2730.4,0.8181],[2730.5,0.0075]]]
["bitfinex","ETHUSD",1738714002211,[[2728.5,2.93191],[2728.4,0.801],[2728.3,7.19434266],[2728.1,2.93242],[2727.5,2.93307]],[[2729.2,2.93128],[2729.7,0.2681],[2729.8,0.04579576],[2729.9,0.0075],[2730.0,3.0]]]
["bitfinex","ETHUSD",1738714002538,[[2727.9,1.094057],[2727.8,4.26215266],[2727.3,0.38148707],[2727.0,3.72309124],[2726.7,1.09550522]],[[2728.9,0.2681],[2729.0,0.0075],[2729.1,0.04580795],[2729.2,0.293128],[2729.5,3.0]]]
["bitfinex","ETHUSD",1738714002738,[[2727.5,0.801],[2727.3,7.57686973],[2727.0,3.72308124],[2726.7,0.99550522],[2726.4,3.03416]],[[2728.3,2.93232],[2728.8,0.04581801],[2728.9,6.19978],[2729.0,0.0075],[2729.3,3.2]]]
["bitfinex","ETHUSD",1738714029092,[[2731.3,4.26215266],[2731.1,2.9292],[2730.9,0.0386172],[2730.7,0.55],[2730.4,3.7902]],[[2732.5,0.04576719],[2732.7,0.2681],[2732.9,0.2],[2733.1,0.322],[2733.2,10.59712629]]]
["bitfinex","ETHUSD",1738714062026,[[2725.3,7.95418266],[2725.1,2.93563],[2724.9,0.9320798],[2724.7,2.94356],[2724.4,2.94386]],[[2726.0,2.93479],[2726.2,0.72574961],[2726.4,0.322],[2726.5,2.93417],[2726.9,2.94129]]]
["bitfinex","ETHUSD",1738714076842,[[2724.9,0.782],[2724.8,7.19807266],[2724.5,0.293623],[2724.3,2.93653],[2724.1,2.94419]],[[2725.5,2.9353],[2725.7,2.93508],[2725.8,0.31396549],[2726.1,3.68120583],[2726.2,3.0]]]
["bitfinex","ETHUSD",1738714138550,[[2724.1,5.05805266],[2723.7,3.77400186],[2723.6,0.38191592],[2723.5,2.93738],[2723.2,2.93761]],[[2724.6,2.93629],[2725.4,0.2681],[2725.5,6.23526]]]
["bitfinex","ETHUSD",1738714164964,[[2723.3,0.8061],[2723.2,4.26215266],[2723.0,5.87572],[2722.3,2.93861],[2722.2,0.1]],[[2723.8,2.93713],[2723.9,2.93696],[2724.1,0.04588885],[2724.4,2.93644],[2724.5,3.0]]]
["bitfinex","ETHUSD",1738714189721,[[2724.2,3.71995],[2724.0,2.93682],[2723.8,4.30240482],[2723.7,2.93713],[2723.6,3.0]],[[2724.8,2.936],[2724.9,2.93593],[2725.2,0.2681],[2725.3,3.0],[2725.5,3.98964244]]]
["bitfinex","ETHUSD",1738714244646,[[2724.8,2.93592],[2724.6,2.9362],[2724.4,5.08220399],[2724.3,3.0],[2724.2,3.48655]],[[2725.6,2.93514],[2725.8,0.76221217],[2725.9,0.2681],[2726.0,3.0],[2726.1,2.93464]]]
["bitfinex","ETHUSD",1738714265233,[[2728.1,2.93235],[2727.9,3.74654],[2727.6,4.28390399],[2727.2,2.9334],[2727.0,0.1]],[[2728.4,0.005],[2728.9,0.2681]]]
["bitfinex","ETHUSD",1738714319198,[[2723.6,2.93725],[2723.5,5.08670399],[2723.3,2.93752],[2723.0,2.93792],[2722.9,0.0075]],[[2724.4,2.93644],[2724.7,0.04588332],[2724.9,3.0],[2725.0,0.30458859],[2725.1,2.93577]]]
["bitfinex","ETHUSD",1738714349349,[[2729.8,2.9306],[2729.6,8.34070799],[2729.4,0.5575],[2728.4,3.86],[2725.7,13.0]],[[2730.6,2.92986],[2730.9,0.04578218],[2731.0,0.2681],[2731.1,0.1479501],[2731.4,2.92894]]]
["bitfinex","ETHUSD",1738714366986,[[2724.9,4.28390399],[2724.7,3.72521],[2724.6,2.9362],[2724.1,0.5575],[2722.4,1.87389963]],[[2725.5,2.93533],[2725.7,2.93504],[2725.9,0.04587114],[2726.0,2.93478],[2726.2,3.2681]]]
["bitfinex","ETHUSD",1738714420462,[[2722.1,0.005],[2721.8,7.22304399],[2721.7,0.828],[2721.6,2.9394]],[[2722.4,2.93867],[2722.5,2.93852],[2722.8,0.311],[2722.9,0.73983253],[2723.0,11.97604]]]
["bitfinex","ETHUSD",1738714451027,[[2725.8,7.21874399],[2725.6,3.9504884],[2725.3,0.7944],[2725.2,3.48551],[2725.0,3.0]],[[2726.4,2.93435],[2726.5,2.98005352],[2726.6,0.72646094],[2726.7,3.0],[2726.9,0.2681]]]
["bitfinex","ETHUSD",1738714477508,[[2722.5,0.0222387],[2722.4,10.16099399],[2722.1,0.005],[2722.0,0.8297],[2720.1,2.25114519]],[[2723.0,2.93793],[2723.2,2.93775],[2723.4,3.0],[2723.5,3.20552],[2723.9,0.0075]]]
["bitfinex","ETHUSD",1738714512235,[[2720.2,4.29466338],[2720.1,0.8257],[2720.0,0.01133588],[2719.9,2.94126],[2719.8,0.1686246]],[[2720.6,5.88117],[2720.7,0.04595124],[2721.2,2.93993],[2721.4,9.0381],[2721.6,5.9395]]]
["bitfinex","ETHUSD",1738714564804,[[2717.4,0.11344626],[2717.1,0.005],[2717.0,4.44503238],[2716.8,2.94462],[2716.1,0.83338992]],[[2717.9,2.94345],[2718.0,0.04599667],[2718.1,3.0],[2718.3,0.59888792],[2718.4,2.9429]]]
["bitfinex","ETHUSD",1738714617750,[[2718.5,3.76998],[2718.4,2.94289],[2717.9,5.32912972],[2717.8,2.94348],[2717.6,0.0075]],[[2719.2,3.0],[2719.3,2.98791492],[2719.5,2.94175],[2719.6,0.3131],[2719.7,0.31]]]
["bitfinex","ETHUSD",1738714650690,[[2714.8,10.18824338],[2714.7,0.7569],[2714.3,0.168544],[2714.2,2.94741],[2714.1,0.55]],[[2715.4,2.94619],[2715.6,2.99198765],[2715.7,1.02366578],[2715.8,0.3131],[2716.5,0.74557976]]]
["bitfinex","ETHUSD",1738714667959,[[2718.3,3.76259],[2718.1,3.0],[2718.0,4.29466338],[2717.5,3.238257],[2717.3,0.2]],[[2719.0,2.9423],[2719.2,2.94208],[2719.3,0.31],[2719.5,8.77],[2719.6,0.3131]]]
["bitfinex","ETHUSD",1738714704699,[[2714.6,3.72232],[2714.5,4.29466338],[2714.4,2.94719],[2714.3,0.168544],[2714.0,6.49758]],[[2715.3,2.94636],[2715.5,0.04603498],[2715.6,0.294594],[2715.7,2.94588],[2716.2,9.0831]]]
["bitfinex","ETHUSD",1738714750189,[[2714.7,2.94689],[2714.6,4.88368448],[2714.4,0.7853],[2714.3,0.168544],[2714.0,2.94761]],[[2715.4,2.94616],[2715.6,2.94597]]]
["bitfinex","ETHUSD",1738714806172,[[2718.4,0.7833],[2718.3,4.30479967],[2718.2,2.94304],[2718.0,2.94331],[2717.6,6.49369]],[[2718.9,2.94246],[2719.1,3.28234603],[2719.6,0.3581],[2719.7,6.2357],[2720.2,0.7575]]]
["bitfinex","ETHUSD",1738714845123,[[2716.7,4.3038037],[2716.6,2.94477],[2716.4,3.73053],[2716.2,3.50275],[2715.9,2.94557]],[[2717.3,5.88834],[2717.8,3.34770398],[2717.9,8.77],[2718.2,3.25118],[2718.4,3.14291]]]
["bitfinex","ETHUSD",1738714857827,[[2718.7,2.94255],[2718.5,2.94271],[2718.3,5.0792037],[2718.1,2.94315],[2718.0,3.0]],[[2719.3,2.942],[2719.5,2.94176],[2719.7,0.0459753],[2719.8,0.308],[2719.9,3.70188]]]
["bitfinex","ETHUSD",1738714899152,[[2722.2,0.04497092],[2721.8,7.2430237],[2721.7,2.93929],[2721.4,0.5575],[2721.2,2.93985]],[[2722.4,2.93859],[2722.5,0.0459161],[2722.6,2.93843],[2723.0,2.93797],[2723.1,1.1392]]]
["bitfinex","ETHUSD",1738714943101,[[2717.7,7.23500418],[2717.6,3.7389],[2717.3,3.0],[2717.2,2.94416],[2713.1,16.68584581]],[[2718.3,2.94308],[2718.5,3.73166519],[2718.8,0.7726],[2718.9,2.9424],[2719.0,3.0]]]
["bitfinex","ETHUSD",1738714976859,[[2718.2,3.92653466],[2718.1,0.7509],[2717.5,0.39265347],[2717.4,6.92653466],[2717.3,2.94405]],[[2718.9,3.74939],[2719.0,3.7504],[2719.3,2.94195],[2719.5,5.35],[2719.7,3.49903]]]
["bitfinex","ETHUSD",1738715017054,[[2717.1,3.92948126],[2716.8,0.7893],[2716.6,2.94484],[2716.4,2.94505],[2716.2,2.94524]],[[2717.3,2.94415],[2717.5,2.94388],[2717.7,2.94376],[2717.8,0.8262],[2718.1,9.56800772]]]
["bitfinex","ETHUSD",1738715067202,[[2719.6,2.9415],[2719.5,4.28329403],[2719.4,2.9418],[2719.3,0.7625],[2719.2,2.94201]],[[2720.2,2.94097],[2720.3,3.294075],[2720.4,2.98670719],[2720.7,0.7559],[2720.8,12.01532]]]
["bitfinex","ETHUSD",1738715128579,[[2723.3,7.28031],[2723.2,7.20234029],[2723.0,0.2],[2722.9,4.16959363],[2722.8,0.0075]],[[2723.4,0.005],[2724.5,2.93639],[2724.7,0.74397879],[2724.9,1.1294],[2725.0,11.77]]]
["bitfinex","ETHUSD",1738715165686,[[2722.2,3.91485355],[2721.9,0.47274536],[2721.8,3.75178],[2721.4,0.0075],[2721.2,3.0]],[[2722.8,0.793],[2722.9,0.302],[2723.4,5.83799812],[2723.5,3.49495],[2723.7,0.1]]]
["bitfinex","ETHUSD",1738715193914,[[2727.8,0.8237],[2727.7,2.93282],[2727.6,5.05201219],[2727.5,2.93307],[2727.2,3.0]],[[2728.2,0.168544],[2728.3,2.93223],[2728.4,0.005],[2728.6,2.93195],[2728.9,3.70123]]]
["bitfinex","ETHUSD",1738715238329,[[2728.9,3.90139596],[2728.8,0.7954],[2728.6,2.93182],[2728.1,2.93242],[2727.8,0.2]],[[2729.3,2.93115],[2729.8,0.293057],[2730.1,2.93035],[2730.4,8.77],[2730.5,6.02993]]]
["bitfinex","ETHUSD",1738715280977,[[2728.1,3.73014],[2727.9,7.1759166],[2727.5,2.93306],[2727.2,2.93341],[2727.1,0.2]],[[2728.7,2.93179],[2728.8,0.04580681],[2729.3,0.8209],[2729.4,0.586227],[2729.5,2.93102]]]
["bitfinex","ETHUSD",1738715337247,[[2731.5,3.7638],[2731.2,7.1724066],[2730.8,0.2],[2730.7,2.92961]],[[2732.6,0.8202],[2733.0,3.0]]]
["bitfinex","ETHUSD",1738715363618,[[2733.6,3.64243764],[2733.5,3.75087],[2733.4,4.23240638],[2733.2,2.93437],[2733.1,0.0075]],[[2733.7,0.168544],[2734.4,2.97144089],[2734.6,3.68778],[2734.9,3.298],[2736.8,1.85673242]]]
["bitfinex","ETHUSD",1738715395864,[[2731.8,4.56055644],[2731.5,3.31667231],[2731.3,3.71379],[2731.1,0.55],[2730.8,3.0]],[[2732.2,3.7231],[2732.3,2.92802],[2732.6,0.72861528],[2732.7,0.04575428],[2732.8,3.846884]]]
["bitfinex","ETHUSD",1738715445304,[[2728.9,5.863],[2728.6,0.55],[2728.5,4.57717442],[2728.4,0.42621],[2728.3,2.93216]],[[2729.3,3.0],[2729.6,12.49216],[2729.8,2.93065],[2730.0,0.297],[2730.1,3.298958]]]
["bitfinex","ETHUSD",1738715483069,[[2728.6,3.89528527],[2728.4,3.76234],[2727.9,3.48257],[2727.3,0.98334365],[2516.0,100.0]],[[2729.0,2.97735141],[2729.2,2.93129],[2729.4,4.62525326],[2729.5,11.70097],[2729.7,0.297]]]
["bitfinex","ETHUSD",1738715546421,[[2727.9,7.17829263],[2727.7,0.7641],[2727.5,0.55],[2727.4,3.0],[2726.9,0.0075]],[[2728.7,0.04581778],[2728.8,0.3368],[2729.0,3.0],[2729.1,9.066],[2729.2,2.93881]]]
["bitfinex","ETHUSD",1738715571499,[[2725.6,4.24566263],[2725.5,2.9352],[2725.4,3.7645],[2725.3,0.150369],[2724.8,0.0075]],[[2726.5,0.04585554],[2726.6,8.77],[2726.8,0.3368],[2726.9,2.93377],[2727.0,0.296]]]
["bitfinex","ETHUSD",1738715598894,[[2726.3,7.19552734],[2726.1,3.70025],[2726.0,0.55],[2725.8,2.93487],[2725.6,0.61197701]],[[2727.0,0.33162276],[2727.1,2.93358],[2727.2,0.3368],[2727.3,2.93332],[2727.5,0.04584758]]]
["bitfinex","ETHUSD",1738715659186,[[2722.5,9e-06],[2722.1,0.005],[2721.7,3.68288446],[2721.5,2.93951],[2721.0,0.18370596]],[[2722.6,3.98401799],[2722.7,3.295],[2722.8,17.05822],[2723.0,2.93794],[2723.2,0.73984085]]]
["bitfinex","ETHUSD",1738715691833,[[2723.4,2.9374],[2723.2,2.9377],[2723.0,4.26589233],[2722.5,9e-06],[2722.2,5.26]],[[2724.0,0.04590068],[2724.1,3.27361],[2724.4,0.294],[2724.5,3.0075],[2724.7,3.67089273]]]
["bitfinex","ETHUSD",1738715726431,[[2723.4,2.93749],[2723.3,4.68508787],[2723.2,2.9377],[2722.8,2.93811],[2722.6,2.9383]],[[2723.8,0.294],[2724.0,11.70695],[2724.2,2.93666]]]
["bitfinex","ETHUSD",1738715776894,[[2718.8,2.94247],[2718.7,4.2819047],[2718.6,5.88518],[2718.4,0.7946],[2718.2,2.94302]],[[2718.9,0.293],[2719.4,8.77],[2719.9,3.27815],[2720.1,2.9411],[2720.6,3.14054]]]
["bitfinex","ETHUSD",1738715805716,[[2718.9,3.88230277],[2718.8,3.73097],[2718.7,2.9425],[2718.6,4.28091879],[2718.3,2.94299]],[[2719.0,0.33921963],[2719.8,0.6298],[2719.9,3.0],[2720.0,8.7775],[2720.1,8.29108]]]
["bitfinex","ETHUSD",1738715875515,[[2720.1,2.98000577],[2720.0,7.684794],[2719.7,3.67175899],[2719.3,5.94189],[2719.1,0.83220062]],[[2720.2,0.87594967],[2720.6,8.77],[2720.7,0.292],[2720.8,2.94038],[2721.7,1.00905468]]]
["bitfinex","ETHUSD",1738715895727,[[2721.0,2.94009],[2720.9,2.94012],[2720.5,6.863494],[2720.2,0.756],[2720.1,2.94102]],[[2721.1,0.3368],[2721.3,9.062],[2721.4,1.00905468],[2721.5,3.0],[2721.6,2.93949]]]
["bitfinex","ETHUSD",1738715941536,[[2725.6,3.73579],[2725.4,2.9353],[2725.2,4.26140338],[2725.1,0.58715],[2725.0,2.93577]],[[2726.2,2.93455],[2726.4,2.98013127],[2726.5,9.06],[2726.8,2.94142],[2726.9,0.385781]]]
["bitfinex","ETHUSD",1738715991369,[[2725.2,2.93551],[2725.1,6.84691277],[2724.7,2.93607],[2724.6,0.8096]],[[2725.3,0.29],[2725.6,8.77],[2725.9,3.27165],[2726.2,5.96929036],[2726.6,0.38219641]]]
["bitfinex","ETHUSD",1738716020128,[[2728.3,8.28204777],[2728.1,2.93233],[2728.0,2.93255],[2727.9,1.6085977],[2727.8,6.03276]],[[2728.4,0.005],[2728.5,0.0008],[2729.2,14.12],[2729.5,0.6258],[2729.6,3.0]]]
["bitfinex","ETHUSD",1738716056355,[[2725.3,2.93541],[2725.2,0.05840499],[2724.7,0.03669376],[2724.6,5.08200126],[2724.5,2.93624]],[[2725.5,8.77],[2725.8,5.35],[2725.9,7.14865]]]
["bitfinex","ETHUSD",1738716111078,[[2726.2,5.86883],[2725.8,3.76708],[2725.7,3.9063582],[2725.3,5.93537],[2725.0,0.38680738]],[[2726.6,5.35],[2726.7,9.53124478],[2726.8,2.93385],[2727.0,3.22171],[2727.3,0.73767249]]]
["bitfinex","ETHUSD",1738716158767,[[2727.9,0.04656248],[2727.8,2.93275],[2727.6,2.93291],[2727.5,4.73196147],[2727.2,2.93338]],[[2728.1,8.77],[2728.2,5.35],[2728.3,0.287],[2728.4,8.86934],[2728.5,1.812189]]]
["bitfinex","ETHUSD",1738716211567,[[2728.4,8.15136619],[2728.3,4.72518645],[2728.2,6.04625995],[2728.1,0.90214298],[2728.0,6.59654995]],[[2728.5,1e-05],[2729.6,9.055],[2729.7,3.26758],[2729.9,2.93054],[2730.0,3.0]]]
["bitfinex","ETHUSD",1738716242827,[[2729.3,2.96736719],[2729.2,2.93118],[2729.1,0.29674938],[2728.9,3.10838298],[2728.7,2.93176]],[[2729.4,14.12],[2729.6,0.285],[2729.8,0.3368],[2729.9,2.93804],[2730.0,5.93045]]]
["bitfinex","ETHUSD",1738716289415,[[2728.3,2.9322],[2728.1,2.93239],[2728.0,0.369995],[2727.8,0.7673],[2727.6,3.11059141]],[[2728.5,14.12],[2728.8,0.3368],[2728.9,3.21562],[2729.0,3.0075],[2729.1,3.66596263]]]
["bitfinex","ETHUSD",1738716347844,[[2728.2,2.93231],[2728.0,2.93247],[2727.6,2.96958208],[2727.5,5.06834799],[2727.0,0.1]],[[2728.5,14.12],[2728.6,0.283],[2728.7,0.3368],[2728.8,2.93175],[2728.9,3.0]]]
["bitfinex","ETHUSD",1738716407940,[[2735.1,2.92493],[2735.0,0.7704],[2734.9,2.92513],[2734.8,4.22223851],[2734.7,3.0]],[[2735.9,2.92408],[2736.0,0.281],[2736.3,3.04634585],[2736.4,0.29622958],[2736.5,7.08]]]
["bitfinex","ETHUSD",1738716456170,[[2741.9,2.91768],[2741.7,2.91779],[2741.6,4.44361649],[2741.5,4.22131128],[2741.4,3.01811]],[[2742.0,0.1133555],[2743.3,1.459339]]]
["bitfinex","ETHUSD",1738716474564,[[2745.9,2.91343],[2745.7,2.91355],[2745.5,0.03640607],[2745.4,4.97641128],[2745.3,2.91398]],[[2746.0,0.01132455],[2746.2,0.005],[2746.9,0.327],[2747.0,2.91229],[2747.2,0.150369]]]
["bitfinex","ETHUSD",1738716517429,[[2740.9,2.91873],[2740.7,2.91894],[2740.4,0.03647875],[2740.3,2.91933],[2740.2,0.7694]],[[2741.6,2.91805],[2741.8,3.25588],[2741.9,3.0],[2742.2,7.13872128],[2742.6,2.02093293]]]
["bitfinex","ETHUSD",1738716555476,[[2739.8,2.91991],[2739.7,2.91995],[2739.3,0.7608],[2739.2,2.92054],[2738.9,2.9208]],[[2740.5,3.24124],[2740.7,0.03643304],[2740.8,0.46441924],[2740.9,6.34170113],[2741.0,4.22131128]]]
["bitfinex","ETHUSD",1738716613575,[[2737.0,2.92283],[2736.9,2.92293],[2736.6,3.72944194],[2735.9,7.63354524],[2734.4,4.83960088]],[[2737.7,3.215209],[2737.8,2.95852304],[2737.9,0.0075],[2738.0,3.0],[2738.1,0.311]]]
["bitfinex","ETHUSD",1738716652256,[[2734.4,0.06463156],[2734.3,2.9257],[2734.1,3.67555],[2733.9,0.7728],[2733.8,2.9263]],[[2734.7,0.03643304],[2734.8,0.621423],[2734.9,2.92519],[2735.1,5.9325],[2735.3,10.72134165]]]
["bitfinex","ETHUSD",1738716670506,[[2732.1,0.005],[2731.9,2.92827],[2731.8,0.7709],[2731.7,2.92854],[2731.0,6.11146659]],[[2732.4,0.32943304],[2732.5,2.92772],[2732.7,2.92756],[2732.9,13.96931443],[2733.0,8.27718]]]
["bitfinex","ETHUSD",1738716726090,[[2734.1,2.926],[2734.0,3.72495],[2733.8,2.92629],[2733.6,0.292659],[2733.5,3.88037761]],[[2734.2,7.08],[2734.7,3.0],[2734.9,0.285],[2735.0,2.92511],[2735.2,5.35]]]
["bitfinex","ETHUSD",1738716769704,[[2732.9,2.92724],[2732.6,1.106159],[2732.4,2.92773],[2732.1,2.93313],[2731.8,3.23596]],[[2733.7,2.92651],[2733.8,5.38643304],[2733.9,7.08],[2734.0,3.0075],[2734.2,2.92591]]]
["bitfinex","ETHUSD",1738716790511,[[2732.8,0.04440397],[2732.7,2.92743],[2732.5,2.92767],[2732.2,2.92801],[2732.1,6.83464321]],[[2732.9,12.43],[2733.1,0.285],[2733.3,2.92687],[2733.4,3.0],[2733.5,2.93416]]]
["bitfinex","ETHUSD",1738716879190,[[2732.8,2.92735],[2732.7,2.9274],[2732.5,0.8249],[2732.2,3.67841],[2731.9,6.02945621]],[[2733.2,12.714],[2733.5,3.0],[2733.7,3.10113621],[2734.2,2.92594],[2734.4,0.38112444]]]
["bitfinex","ETHUSD",1738716904569,[[2730.8,0.01344492],[2729.6,0.7609],[2729.5,2.93088],[2729.3,2.9311],[2728.9,6.03269621]],[[2730.9,19.4562003],[2731.1,9.15968621],[2731.2,1.100905],[2731.3,3.10113621],[2731.5,0.284]]]
["bitfinex","ETHUSD",1738716978593,[[2733.9,2.92622],[2733.6,0.03657656],[2733.5,0.7665],[2733.1,2.92704],[2733.0,3.0]],[[2734.2,7.08],[2734.3,0.282],[2734.5,5.35],[2734.6,3.66071716],[2734.7,6.81654413]]]
["bitfinex","ETHUSD",1738717013757,[[2734.2,1.78152896],[2733.9,3.74858],[2733.7,0.35958444],[2733.3,3.93055042]],[[2734.4,12.43],[2734.5,2.92566],[2734.7,7.08719015],[2734.9,3.0075],[2735.1,2.92497]]]
["bitfinex","ETHUSD",1738717035959,[[2732.4,2.92775],[2732.2,2.92798],[2732.0,2.92816],[2731.8,0.54123362],[2731.5,7.23937459]],[[2732.7,5.35],[2732.8,0.282],[2733.0,7.08],[2733.1,5.85425],[2733.2,3.0]]]
["bitfinex","ETHUSD",1738717111752,[[2733.8,2.92631],[2733.6,0.8068],[2733.5,2.92655],[2733.3,2.92682],[2732.9,2.92723]],[[2734.0,12.43],[2734.3,3.2068],[2734.4,2.92572],[2734.5,0.74563393],[2734.6,3.88730112]]]
["bitfinex","ETHUSD",1738717136575,[[2733.7,2.92634],[2733.6,0.7902],[2733.5,2.92661],[2733.2,3.298694],[2732.4,0.64779]],[[2734.3,8.31232304],[2734.4,2.9257],[2734.5,7.08],[2734.6,3.37961196],[2734.8,3.64004903]]]
["bitfinex","ETHUSD",1738717209944,[[2732.6,3.220371],[2732.3,0.03659309],[2732.2,0.7826],[2731.9,3.10750073],[2731.8,0.0075]],[[2733.6,7.08],[2734.0,0.18709046],[2734.2,0.279],[2734.6,3.10750073]]]
["bitfinex","ETHUSD",1738717238962,[[2735.7,2.92425],[2735.5,2.92443],[2735.2,0.7813],[2735.1,2.92487],[2735.0,3.55]],[[2736.3,3.20269],[2736.7,3.0],[2736.8,7.08],[2736.9,0.0075],[2777.3,0.71305454]]]
["bitfinex","ETHUSD",1738717268298,[[2734.5,2.92557],[2734.4,2.92561],[2733.9,2.96273827],[2733.7,0.55],[2733.6,2.92651]],[[2735.0,13.87036158],[2735.1,3.20302],[2735.3,2.92474],[2735.5,3.88343924],[2735.6,2.92449]]]
["bitfinex","ETHUSD",1738717324671,[[2734.7,5.85063],[2734.4,0.585148],[2734.3,0.03656478],[2734.2,2.92585],[2734.0,0.8097]],[[2734.9,0.278],[2735.0,7.04902406],[2735.3,5.35],[2735.4,5.92465],[2735.5,3.45042046]]]
["bitfinex","ETHUSD",1738717351200,[[2739.8,3.73765],[2739.6,3.4701],[2739.4,0.04399121],[2739.3,2.92041],[2738.9,6.02088]],[[2740.4,0.277],[2740.5,3.07457],[2740.7,9.96802406],[2740.8,6.75073216],[2741.8,4.37823]]]
["bitfinex","ETHUSD",1738717371985,[[2738.3,0.6506074],[2738.2,2.92157],[2738.0,0.82371389],[2737.9,0.55],[2737.8,6.24695628]],[[2738.8,0.277],[2739.0,9.96982406],[2739.1,3.07611],[2739.3,0.71173337],[2739.5,3.0]]]
["bitfinex","ETHUSD",1738717434728,[[2760.5,0.53656694],[2759.9,6.4941325],[2759.8,0.18283271],[2759.3,0.17961139],[2759.0,3.45038578]],[[2764.3,0.1],[2764.4,0.2],[2765.3,5.40909424],[2765.4,2.89294],[2766.7,2.09650425]]]
["bitfinex","ETHUSD",1738717462720,[[2758.9,2.89967],[2757.8,2.90086],[2757.4,2.90128],[2757.3,0.035],[2757.2,0.49801511]],[[2760.3,4.82938414],[2760.7,2.89781],[2760.8,0.56225841],[2760.9,5.62258414],[2761.6,2.89693]]]
["bitfinex","ETHUSD",1738717507057,[[2759.2,2.89935],[2759.1,0.51852946],[2758.7,0.0075],[2758.6,2.89996],[2758.2,0.03623377]],[[2759.9,2.89866],[2760.1,2.89849],[2760.3,4.82938414],[2760.5,2.89804],[2760.8,5.89776]]]
["bitfinex","ETHUSD",1738717530742,[[2759.5,2.89906],[2759.4,2.89916],[2759.2,0.035],[2759.1,0.03623274],[2758.9,2.90715]],[[2760.1,2.89844],[2760.3,2.93447163],[2760.6,6.55580213],[2761.0,2.89754],[2761.3,2.89725]]]
["bitfinex","ETHUSD",1738717557236,[[2761.4,2.89702],[2760.8,2.89763],[2760.6,2.89789],[2760.4,0.0075]],[[2762.2,6.55408213]]]
["bitfinex","ETHUSD",1738717605040,[[2753.3,0.1503178],[2752.8,0.018175],[2752.3,0.03632867],[2752.2,2.90676],[2752.1,0.7971]],[[2753.6,3.65783213],[2753.8,2.90509],[2754.1,2.90484],[2754.2,3.0],[2754.8,0.15496776]]]
["bitfinex","ETHUSD",1738717643813,[[2750.9,0.03848557],[2750.4,2.90864],[2750.2,3.20359556],[2750.0,0.58635305],[2749.9,0.8044]],[[2751.1,2.90794],[2751.3,2.90777],[2751.7,4.43153213],[2751.8,3.0],[2751.9,2.90715]]]
["bitfinex","ETHUSD",1738717683098,[[2749.0,0.818],[2748.7,2.9104],[2748.4,0.55008386],[2748.2,3.33237377],[2748.1,0.0075]],[[2749.4,2.90973],[2749.7,2.90951],[2750.0,3.72672],[2750.2,3.65783213],[2750.3,2.90883]]]
["bitfinex","ETHUSD",1738717709733,[[2750.7,2.90834],[2750.3,2.90872],[2750.1,0.7809],[2749.8,3.45926],[2749.6,3.2767973]],[[2751.5,2.90754],[2751.7,0.387],[2751.8,4.37274875],[2751.9,5.88],[2752.0,0.7941]]]
["bitfinex","ETHUSD",1738717747346,[[2747.9,0.1503178],[2747.3,0.018175],[2747.0,0.0342],[2746.6,0.7531],[2746.5,3.0]],[[2748.0,5.9112],[2748.2,5.8222],[2748.3,0.8133989],[2748.4,6.10818762],[2748.5,0.18584211]]]
["bitfinex","ETHUSD",1738717794357,[[2752.6,2.90632],[2752.4,2.90654],[2752.2,1.38479695],[2752.1,1.91794156],[2752.0,2.90692]],[[2753.1,2.90583],[2753.2,2.90576],[2753.7,2.90524],[2753.9,0.331],[2754.1,0.7662]]]
["bitfinex","ETHUSD",1738717804163,[[2750.8,1.37474156],[2750.7,3.199141],[2750.5,2.90854],[2750.4,0.9025357],[2750.2,2.90883]],[[2751.9,0.787],[2752.0,2.90703],[2752.2,0.325],[2752.4,6.62360046],[2752.5,3.72609178]]]
["bitfinex","ETHUSD",1738717877129,[[2749.6,2.90951],[2749.4,2.90969],[2749.1,2.94636279],[2748.9,3.0],[2748.7,3.46038]],[[2749.7,0.319],[2750.5,2.90858],[2750.6,0.962549],[2750.7,6.62188272],[2750.9,0.74006221]]]
["bitfinex","ETHUSD",1738717905602,[[2749.9,0.42540989],[2749.5,2.90953],[2749.4,1.18255834],[2749.3,0.55012606],[2749.1,3.08177896]],[[2750.3,2.90877],[2750.6,1.413447],[2750.7,2.90839],[2751.0,3.0],[2754.7,18.64]]]
["bitfinex","ETHUSD",1738717946624,[[2747.1,1e-05],[2747.0,0.0342],[2745.8,0.8031],[2745.7,0.55411359],[2745.6,2.91372]],[[2747.2,11.01337272],[2747.3,0.1],[2747.4,5.82388],[2747.6,4.91163],[2747.8,0.2]]]
["bitfinex","ETHUSD",1738717989817,[[2745.4,0.55795741],[2745.2,2.91412],[2745.1,0.98486635],[2745.0,2.91434],[2744.8,0.55]],[[2745.8,2.91355],[2746.0,2.91332],[2746.4,6.66764],[2746.5,3.71352272],[2746.8,2.91257]]]
["bitfinex","ETHUSD",1738718008538,[[2745.2,0.03501592],[2745.1,0.19236635],[2744.8,2.91455],[2744.6,3.71468],[2744.2,3.0075]],[[2745.3,2.91408],[2745.5,4.268962],[2745.7,0.318],[2745.9,2.91346],[2746.2,6.877725]]]
["bitfinex","ETHUSD",1738718077799,[[2744.3,2.91506],[2744.1,2.91528],[2743.9,0.7829],[2743.8,3.0],[2743.7,2.91575]],[[2744.9,2.91456],[2745.1,4.37236],[2745.2,0.317],[2745.3,5.9141],[2747.3,0.182315]]]
["bitfinex","ETHUSD",1738718105374,[[2742.6,2.91686],[2742.5,2.91701],[2742.3,3.6891],[2742.1,0.03645735],[2742.0,3.09592782]],[[2743.2,2.91632],[2743.4,5.9161],[2743.6,3.23194],[2743.7,1.51038851],[2744.6,5.45]]]
["bitfinex","ETHUSD",1738718154871,[[2749.8,5.54241315],[2749.6,1.33935741],[2749.4,0.6405932]],[[2750.6,3.8094578],[2751.2,5.9079]]]
["bitfinex","ETHUSD",1738718187379,[[2751.8,0.94084227],[2751.7,6.46478],[2751.4,2.90755],[2751.1,2.90788],[2750.7,4.0144708]],[[2752.3,2.90672],[2752.5,0.81],[2752.8,2.90617],[2753.1,0.71713812],[2753.3,9.7204586]]]
["bitfinex","ETHUSD",1738718209178,[[2752.7,1.83470856],[2752.5,6.72772],[2752.4,2.90647],[2752.2,0.0075],[2752.0,2.90695]],[[2752.8,0.7496],[2753.1,2.90587],[2753.3,3.7808578],[2753.4,0.005],[2753.6,2.90531]]]
["bitfinex","ETHUSD",1738718280637,[[2753.8,2.90504],[2753.7,0.0075],[2753.6,2.90526],[2753.4,1.37286118],[2753.3,2.90557]],[[2754.4,2.90451],[2754.6,0.7706],[2754.8,3.40459355],[2754.9,2.90398],[2755.2,3.31462]]]
["bitfinex","ETHUSD",1738718307906,[[2750.8,0.53031803],[2750.4,1.21486288],[2750.1,3.46301491],[2749.7,0.5305751],[2749.5,3.75858923]],[[2750.9,2.90813],[2751.0,0.83],[2751.1,3.21796],[2751.3,3.40459355],[2751.4,2.90769]]]
["bitfinex","ETHUSD",1738718330883,[[2751.0,0.33206027],[2750.8,0.53129643],[2750.7,2.90827],[2750.5,3.45853],[2750.4,1.20258777]],[[2751.2,2.90783],[2751.3,2.90773],[2751.4,0.8317],[2751.7,2.71947947],[2751.8,2.90723]]]
["bitfinex","ETHUSD",1738718398537,[[2746.3,0.35399568],[2746.1,0.8093],[2746.0,0.54550023],[2745.7,2.9136],[2745.6,0.55]],[[2746.4,2.9129],[2746.7,0.582503],[2747.0,2.9123],[2747.2,3.8089],[2747.3,0.619701]]]
["bitfinex","ETHUSD",1738718426528,[[2743.8,2.91559],[2743.6,2.91583],[2742.9,0.18607149],[2742.7,2.91678],[2742.6,0.3]],[[2744.5,2.915],[2744.8,0.8291],[2744.9,2.91455],[2745.2,4.03714457],[2745.4,2.91401]]]
["bitfinex","ETHUSD",1738718480770,[[2742.4,0.1503178],[2742.1,0.005],[2741.7,2.91782],[2741.5,2.91806],[2741.3,0.811]],[[2742.5,4.02804],[2742.6,5.91694],[2742.7,3.72914457],[2742.9,2.91662],[2743.0,0.622352]]]
["bitfinex","ETHUSD",1738718510978,[[2739.6,0.04156723],[2739.2,0.8284],[2738.8,2.92097],[2738.7,0.55],[2738.4,2.92135]],[[2739.7,2.92002],[2739.8,3.0],[2739.9,5.83972],[2740.0,1.02975439],[2740.1,5.12699357]]]
["bitfinex","ETHUSD",1738718534429,[[2742.6,0.8329],[2742.5,2.91697],[2742.3,2.91722],[2742.0,0.55],[2741.9,0.03645924]],[[2743.2,0.320783],[2743.3,3.20783],[2743.4,3.0],[2743.5,1.104],[2743.8,3.72914457]]]
["bitfinex","ETHUSD",1738718598375,[[2743.7,0.7949],[2743.6,2.91585],[2743.3,0.03644345],[2743.2,0.55],[2743.1,2.91635]],[[2744.2,2.9153],[2744.5,1.0683],[2744.6,6.74027304],[2744.7,0.73805687],[2745.5,0.55]]]
["bitfinex","ETHUSD",1738718634956,[[2742.1,2.91739],[2742.0,0.7895],[2741.9,2.91765],[2741.6,0.03646283],[2741.5,7.56538825]],[[2742.8,2.9168],[2743.0,2.91658],[2743.3,0.672612],[2743.4,3.72626],[2743.6,0.304]]]
["bitfinex","ETHUSD",1738718655729,[[2741.7,0.7884],[2741.6,2.91792],[2741.3,3.98166356],[2741.2,5.92588],[2741.1,0.8473458]],[[2742.3,2.91732],[2742.5,2.91709],[2742.8,3.577004],[2743.0,0.7694],[2743.1,3.94247065]]]
["bitfinex","ETHUSD",1738718718796,[[2741.7,3.67866],[2741.5,3.27265621],[2741.4,0.55],[2741.2,0.04396819],[2741.1,9.34515568]],[[2742.3,2.91728],[2742.5,0.302],[2742.6,0.7646],[2742.7,0.7164808],[2742.8,2.91675]]]
["bitfinex","ETHUSD",1738718752267,[[2742.9,0.8253],[2742.8,2.91671],[2742.5,0.03645429],[2742.4,3.42669568],[2742.3,0.33546092]],[[2743.6,2.91589],[2743.7,1.1302],[2743.9,0.71869428],[2744.0,2.887],[2744.3,0.46059635]]]
["bitfinex","ETHUSD",1738718816209,[[2744.1,0.7638],[2744.0,2.91543],[2743.9,0.55],[2743.8,0.03644178],[2743.7,3.76355287]],[[2744.5,2.91498],[2744.9,0.7776],[2745.0,2.9144],[2745.2,0.46059635],[2745.3,5.81309912]]]
["bitfinex","ETHUSD",1738718859300,[[2749.3,0.346002],[2749.2,0.55],[2749.1,2.91002],[2749.0,1.1251713],[2748.9,2.91019]],[[2749.6,2.90952],[2749.7,2.90945],[2749.9,0.803],[2750.0,3.0],[2750.2,3.2069]]]
["bitfinex","ETHUSD",1738718876237,[[2749.3,0.42772864],[2748.4,4.02518794],[2748.2,2.91094],[2748.1,3.0075],[2747.1,0.3648]],[[2749.4,3.70202],[2749.5,2.90962],[2749.6,0.298],[2749.7,2.90943],[2749.9,5.90919]]]
["bitfinex","ETHUSD",1738718943711,[[2750.2,0.5575],[2750.1,3.70308],[2750.0,2.90904],[2749.9,0.69957044],[2749.8,2.72107641]],[[2750.6,0.1503178],[2750.7,6.62286],[2751.2,2.90785],[2751.3,0.296],[2753.9,0.37859095]]]
["bitfinex","ETHUSD",1738718985160,[[2746.4,0.55],[2746.3,2.9129],[2746.2,0.0075],[2746.1,3.6899],[2746.0,0.03640593]],[[2746.9,2.91238],[2747.1,2.91219],[2747.2,0.8241],[2747.3,0.295],[2747.5,6.63564551]]]
["bitfinex","ETHUSD",1738719002506,[[2744.7,0.7563],[2744.3,3.0],[2744.2,4.16831123],[2743.9,3.3],[2743.7,2.91568]],[[2745.9,0.7802],[2746.4,2.91298],[2746.6,0.18182479],[2746.7,6.80369775],[2746.8,8.36258]]]
["bitfinex","ETHUSD",1738719042317,[[2738.8,0.60727301],[2738.5,0.005],[2738.2,2.92159],[2738.1,0.26701504],[2737.7,5.92212]],[[2738.9,2.92088],[2739.0,0.295],[2739.1,2.92077],[2739.2,0.7703],[2739.4,3.0]]]
["bitfinex","ETHUSD",1738719088882,[[2741.3,0.2305],[2741.1,2.9185],[2740.6,3.5575],[2740.5,3.73616415],[2740.3,3.20460528]],[[2742.1,0.294],[2742.2,3.0],[2742.3,0.7695],[2742.6,0.74633887],[2742.8,6.65293415]]]
["bitfinex","ETHUSD",1738719146520,[[2741.4,2.9182],[2741.2,3.23690967],[2741.0,0.26697418],[2740.9,0.0075],[2740.8,2.91879]],[[2742.0,5.83529],[2742.2,0.7577],[2742.3,3.0],[2742.4,6.73092459],[2742.5,3.65315623]]]
["bitfinex","ETHUSD",1738719192127,[[2742.2,0.61273483],[2742.0,0.54275479],[2741.9,0.0075],[2741.6,2.91795],[2741.5,3.0]],[[2742.4,2.91715],[2742.5,2.91712],[2743.0,1.1226],[2743.1,3.0],[2743.2,3.43792459]]]
["bitfinex","ETHUSD",1738719203777,[[2741.3,0.015],[2741.2,2.91832],[2741.0,0.04397723],[2740.9,0.2305],[2740.7,5.91889]],[[2742.2,1.1149],[2742.4,0.58343],[2742.5,5.91714],[2742.6,3.43792459],[2742.9,2.91668]]]
["bitfinex","ETHUSD",1738719252425,[[2743.4,0.0075],[2743.3,0.33733029],[2743.2,0.5575],[2743.1,3.45599223],[2743.0,2.95290794]],[[2743.7,2.91577],[2743.8,2.91575],[2744.0,0.821],[2744.2,2.91527093],[2744.4,3.43792459]]]
["bitfinex","ETHUSD",1738719292428,[[2745.4,3.015],[2745.3,2.91406],[2745.2,0.79188301],[2744.8,0.03641742],[2744.7,2.92289266]],[[2746.5,0.8081],[2746.7,2.91264],[2747.0,6.7273249],[2747.1,3.30321],[2747.6,0.17795747]]]
["bitfinex","ETHUSD",1738719350870,[[2746.1,0.015],[2746.0,0.55],[2745.9,2.9134],[2745.7,3.14408],[2741.4,3.78739821]],[[2746.5,5.82574],[2746.8,0.7702],[2747.0,2.9123],[2747.1,3.0],[2747.8,3.37740407]]]
["bitfinex","ETHUSD",1738719362106,[[2745.9,0.53526731],[2745.5,0.55581956],[2745.3,2.92899],[2745.2,3.0],[2745.1,3.14473]],[[2746.0,2.91332],[2746.1,2.91322],[2746.4,6.33225006],[2746.6,0.8048],[2746.7,0.29]]]
["bitfinex","ETHUSD",1738719412701,[[2739.6,0.2305],[2739.5,3.5600172],[2739.4,2.92031],[2739.0,2.92069],[2738.7,0.1]],[[2740.2,2.91949],[2740.7,0.289],[2740.8,3.71417],[2741.0,5.9187],[2741.1,4.49110031]]]
["bitfinex","ETHUSD",1738719467418,[[2739.0,0.03820716],[2738.9,0.2305],[2738.8,2.9209],[2738.6,3.47116],[2738.5,3.005]],[[2739.5,2.92031],[2739.6,2.92018],[2739.8,0.8083],[2740.0,4.15135314],[2740.1,5.91966]]]
["bitfinex","ETHUSD",1738719502653,[[2740.5,2.91908],[2740.4,2.91919],[2740.3,0.88897855],[2740.2,0.2305],[2740.0,3.46179733]],[[2741.1,2.9186],[2741.2,3.0],[2741.3,2.91833],[2741.4,4.9910059],[2741.5,0.579813]]]
["bitfinex","ETHUSD",1738719532587,[[2741.0,0.33851416],[2740.9,0.54123555],[2740.8,0.2305],[2740.6,2.91905],[2740.4,3.4792472]],[[2741.1,2.91853],[2741.3,2.91841],[2741.4,0.583632],[2741.5,3.43365279],[2741.6,2.91805]]]
["bitfinex","ETHUSD",1738719584022,[[2743.3,0.2305],[2743.1,0.55],[2743.0,6.37233921],[2742.6,0.03645123],[2742.3,5.26]],[[2743.7,2.91577],[2743.9,2.9156],[2744.0,3.50946595],[2744.1,2.91534],[2744.6,5.52729124]]]
["bitfinex","ETHUSD",1738719630131,[[2745.6,2.91366],[2745.5,0.2305],[2745.2,0.55],[2745.1,5.82856],[2745.0,0.03642699]],[[2745.9,0.291339],[2746.2,3.67899],[2746.4,6.33802935],[2746.7,8.26259],[2747.3,3.212]]]
["bitfinex","ETHUSD",1738719699385,[[2744.9,0.2305],[2744.8,5.82902],[2744.7,0.5575],[2744.6,0.0075],[2743.9,0.84581116]],[[2745.5,3.340521],[2745.7,4.26633],[2745.8,3.42508935],[2745.9,3.0],[2931.6,2.0]]]
["bitfinex","ETHUSD",1738719733060,[[2744.5,0.0382759],[2743.9,3.25255107],[2743.8,3.1461],[2743.6,0.58644038],[2743.5,1.10692399]],[[2744.6,6.206291],[2744.7,2.91478],[2744.9,4.17708935],[2745.0,2.91446],[2745.4,8.54801]]]
["bitfinex","ETHUSD",1738719763714,[[2745.7,0.37169078],[2745.6,3.14424],[2745.5,0.53700143],[2745.4,2.91394],[2745.2,0.5575]],[[2746.1,2.91073981],[2746.3,2.91301],[2746.4,3.42508935],[2746.6,2.91274],[2746.7,3.8278]]]
["bitfinex","ETHUSD",1738719829655,[[2741.1,0.37420293],[2740.9,0.54001935],[2740.8,0.54005758],[2740.7,2.91894],[2740.6,3.14949]],[[2741.2,2.91843],[2741.4,2.91822],[2741.5,0.658709],[2741.6,6.4374775],[2741.7,0.8321]]]
["bitfinex","ETHUSD",1738719874028,[[2739.3,2.92038],[2739.2,0.2305],[2739.1,2.92063],[2739.0,0.55],[2738.9,0.03650194]],[[2739.8,3.0],[2739.9,2.91984],[2740.1,3.96953],[2740.2,2.7403771],[2740.3,1.01075165]]]
["bitfinex","ETHUSD",1738719952769,[[2732.1,1.41e-06],[2731.4,0.1503178],[2730.8,0.61175326],[2730.4,2.92997],[2730.2,0.0366116]],[[2732.2,6.69114],[2732.3,6.65065495],[2732.5,2.92781],[2732.6,0.0075],[2732.7,3.64797543]]]
["bitfinex","ETHUSD",1738719972821,[[2733.4,2.92667],[2733.3,0.2305],[2733.2,2.92693],[2732.8,2.92736],[2732.7,0.5575]],[[2734.0,2.92616],[2734.1,2.92609],[2734.2,0.7654],[2734.3,3.77201049],[2734.4,0.281]]]
["bitfinex","ETHUSD",1738719999367,[[2734.7,3.15578],[2734.5,2.92554],[2734.3,0.0075],[2734.2,3.0],[2733.7,2.92638]],[[2735.4,2.92462],[2735.9,0.7842],[2736.0,3.37582004],[2736.1,3.75820039],[2736.3,2.93122]]]
["bitfinex","ETHUSD",1738720065972,[[2737.0,2.9229],[2736.8,3.15352],[2736.4,0.03653412],[2736.2,2.92371],[2735.9,3.3]],[[2737.6,4.54407142],[2737.7,6.68579416],[2737.9,0.28],[2738.1,0.74404228],[2738.2,2.92163]]]
["bitfinex","ETHUSD",1738720091300,[[2735.8,0.2305],[2735.4,0.0075],[2734.9,0.38071155],[2734.8,8.18525],[2734.7,1.66226]],[[2736.2,3.44324785],[2736.3,2.92366],[2736.5,0.7955],[2737.0,3.44324785],[2737.1,3.71925779]]]
["bitfinex","ETHUSD",1738720126746,[[2737.4,2.92241],[2737.1,0.26702962],[2736.9,2.93794],[2736.8,0.55],[2736.6,2.92329]],[[2738.2,3.44322946],[2738.3,0.279],[2738.5,2.893],[2738.6,2.92121],[2738.8,0.48837019]]]
["bitfinex","ETHUSD",1738720187050,[[2740.7,0.34088236],[2740.5,3.14967],[2740.3,2.9193],[2740.1,0.55],[2739.9,2.95623663]],[[2741.0,2.91865],[2741.1,7.07289285],[2741.2,0.8179],[2741.6,3.65738368],[2743.8,3.27542267]]]
["bitfinex","ETHUSD",1738720223594,[[2741.3,0.33984004],[2741.2,3.48342],[2741.0,3.1491],[2740.9,5.26],[2740.6,5.91901]],[[2741.6,2.74071717],[2741.7,2.918],[2741.8,2.91779],[2741.9,0.8255],[2742.2,3.22416478]]]
["bitfinex","ETHUSD",1738720302871,[[2742.1,0.06449039],[2742.0,2.92503],[2741.9,0.55],[2741.8,3.14828],[2741.7,3.0]],[[2742.4,0.1503178],[2742.6,2.91697],[2742.7,2.91689],[2742.8,0.7996],[2743.1,6.35919982]]]
["bitfinex","ETHUSD",1738720323771,[[2737.3,0.015],[2737.2,0.2305],[2737.0,2.92285],[2736.8,4.25833959],[2736.6,3.10558003]],[[2737.7,2.92216],[2737.9,2.92201],[2738.1,4.21393982],[2738.3,2.92155],[2738.9,0.18611947]]]
["bitfinex","ETHUSD",1738720364032,[[2736.2,0.2305],[2735.9,2.92402],[2735.2,2.92478],[2735.1,0.38011121],[2735.0,3.44686215]],[[2736.8,3.215492],[2737.1,3.44686215],[2737.2,0.7709],[2737.5,3.277],[2737.7,3.74577709]]]
["bitfinex","ETHUSD",1738720415362,[[2732.2,0.03700154],[2732.1,1.41e-06],[2731.7,0.0075],[2731.6,3.15915],[2731.4,0.1503178]],[[2732.3,2.92793],[2732.6,0.793],[2732.9,2.92733],[2733.0,9.37410215],[2733.3,0.276]]]
["bitfinex","ETHUSD",1738720445999,[[2731.4,0.18657323],[2731.3,2.92894],[2731.2,0.2305],[2731.0,0.55],[2730.8,2.92951]],[[2731.8,2.92852],[2732.0,2.92832],[2732.2,2.07680321],[2732.3,3.44686215],[2732.4,3.20385]]]
["bitfinex","ETHUSD",1738720533983,[[2729.7,0.81915062],[2729.6,2.93082],[2729.4,2.93099],[2729.1,0.03663278],[2729.0,3.48895]],[[2729.8,0.8045],[2730.2,5.86047],[2730.5,3.44686215],[2730.7,2.92968],[2736.2,22.2123]]]
["bitfinex","ETHUSD",1738720546491,[[2730.7,0.27361038],[2730.6,3.4757192],[2730.5,2.92985],[2730.2,0.55],[2730.1,0.04411976]],[[2731.1,3.72635],[2731.3,3.20506],[2731.4,3.44686215],[2731.6,3.71588907],[2731.7,2.92858]]]
["bitfinex","ETHUSD",1738720601631,[[2730.2,2.93018],[2730.0,2.93036],[2729.9,0.2305],[2729.8,0.5575],[2729.7,0.54986248]],[[2730.8,2.92962],[2730.9,3.8369856],[2731.0,3.70304],[2731.1,3.0],[2731.2,0.276]]]
["bitfinex","ETHUSD",1738720648267,[[2726.0,0.01],[2725.3,0.2305],[2725.0,2.93568],[2724.9,2.93588],[2724.7,0.2305]],[[2726.1,3.76019],[2726.2,3.0],[2726.3,2.93446],[2726.5,3.46314022],[2726.8,3.13386]]]
["bitfinex","ETHUSD",1738720670975,[[2716.5,0.0075],[2716.4,0.0075]],[[2717.7,0.03170673],[2717.8,3.79980499],[2718.0,0.7748],[2718.5,0.365],[2718.7,0.2]]]
["bitfinex","ETHUSD",1738720708560,[[2723.3,7.11591185],[2723.2,0.3],[2723.1,5.87544],[2722.7,3.1232385],[2722.6,0.343]],[[2723.4,1e-05],[2724.8,3.79980499],[2725.1,3.73447],[2725.3,2.93548],[2725.6,2.93516]]]
["bitfinex","ETHUSD",1738720752788,[[2723.7,2.93715],[2723.5,2.9373],[2723.1,0.03671669],[2723.0,2.93787],[2722.7,2.9457]],[[2724.0,0.7956],[2724.2,3.79980499],[2724.3,2.93655],[2724.5,2.93634],[2724.9,2.93598]]]
["bitfinex","ETHUSD",1738720809897,[[2721.8,3.28150247],[2721.6,2.93941],[2721.3,0.015],[2721.1,3.48996],[2720.4,3.14068]],[[2722.1,0.7676],[2722.4,2.93865],[2722.5,3.79823904],[2722.7,0.313],[2723.2,2.93776]]]
["bitfinex","ETHUSD",1738720842577,[[2722.4,2.93855],[2722.2,3.51539],[2721.9,2.93911],[2721.7,0.38085607],[2721.6,1.469236]],[[2723.1,2.93784],[2723.3,0.8324],[2723.4,3.79823904],[2723.7,2.93718],[2724.0,0.03170673]]]
["bitfinex","ETHUSD",1738720867333,[[2723.9,3.51354],[2723.4,2.93741],[2722.8,3.13807],[2722.7,0.17831701],[2722.6,0.1]],[[2725.5,3.72084673],[2726.1,3.0],[2726.2,0.2476946],[2726.3,2.93444]]]
["bitfinex","ETHUSD",1738720917652,[[2728.3,3.56018745],[2728.1,5.86467],[2728.0,0.5766],[2727.6,2.93289],[2727.2,0.2]],[[2728.4,0.005],[2728.9,0.1476946],[2729.4,0.8209],[2729.6,6.72912904],[2730.6,0.18079165]]]
["bitfinex","ETHUSD",1738720955310,[[2724.9,2.93584],[2724.5,0.21517943],[2724.4,2.93642],[2724.3,0.5766],[2724.0,3.03676]],[[2725.7,3.7851255],[2725.8,2.96669673],[2726.0,3.71103],[2726.2,0.29],[2726.4,3.0]]]
["bitfinex","ETHUSD",1738721014632,[[2720.8,0.14769],[2720.1,2.94101],[2720.0,0.7707],[2719.9,2.94126],[2719.5,2.94165]],[[2720.9,3.77741373],[2721.0,3.7851255],[2721.1,2.94007],[2721.4,3.0],[2721.6,0.1]]]
["bitfinex","ETHUSD",1738721049369,[[2725.4,2.93533],[2725.1,0.015],[2725.0,0.03669393],[2724.8,2.93599],[2724.7,0.015]],[[2725.7,0.287],[2725.8,0.7809],[2726.0,3.7851255],[2726.1,2.93465],[2726.6,3.11466836]]]
["bitfinex","ETHUSD",1738721067072,[[2722.4,2.93858],[2722.3,0.7655],[2721.9,0.03672303],[2721.6,0.1],[2721.3,3.13976]],[[2723.2,2.93772],[2723.3,0.02891373],[2723.4,0.293759],[2723.6,3.7851255],[2723.7,0.7955]]]
["bitfinex","ETHUSD",1738721119516,[[2722.2,2.93879],[2722.0,0.0075],[2721.8,2.93921],[2721.7,0.7746],[2721.5,0.59423702]],[[2722.6,0.7946],[2722.7,4.0721255],[2723.8,2.93716],[2723.9,0.2],[2724.0,0.83979966]]]
["bitfinex","ETHUSD",1738721150790,[[2724.7,0.34022139],[2724.2,3.74383],[2723.8,5.937],[2723.7,0.55],[2723.4,3.0]],[[2725.0,0.02891373],[2725.1,3.7851255],[2725.3,1.31585518],[2725.4,2.93538],[2725.6,3.0]]]
["bitfinex","ETHUSD",1738721214383,[[2726.9,0.0075],[2726.8,0.7712],[2726.6,3.03666842],[2726.5,2.93416],[2726.4,0.015]],[[2727.9,0.7636],[2728.0,6.72550478],[2728.2,2.93241],[2728.6,1.03022771],[2728.8,1.467147]]]
["bitfinex","ETHUSD",1738721241090,[[2726.8,0.0075],[2726.7,2.93386],[2726.5,2.93411],[2726.4,0.0075],[2726.3,0.03666957]],[[2727.2,3.79293478],[2727.3,2.93331],[2727.4,0.282],[2727.6,2.93303],[2727.7,0.7679]]]
["bitfinex","ETHUSD",1738721257223,[[2723.4,0.7863],[2723.3,2.93759],[2723.2,0.0075],[2723.0,0.03671235],[2722.9,0.55]],[[2724.1,0.7521],[2724.2,2.93674],[2724.3,0.02891373],[2724.4,3.79293478],[2724.5,3.0]]]
["bitfinex","ETHUSD",1738721319616,[[2726.7,2.93393],[2726.3,2.93435],[2726.2,0.7531],[2725.9,2.93474]],[[2727.5,6.72609478],[2727.6,0.8284],[2727.8,0.02891373],[2728.2,2.93236],[2728.4,3.387]]]
["bitfinex","ETHUSD",1738721352956,[[2728.3,2.93222],[2728.2,2.93225],[2727.9,0.7894],[2727.7,5.97697942],[2727.6,0.55]],[[2728.8,0.7644],[2728.9,6.71416341],[2729.0,2.93152],[2729.3,3.0],[2729.5,3.94310849]]]
["bitfinex","ETHUSD",1738721375794,[[2729.9,2.93042],[2729.8,2.93059],[2729.6,0.7849],[2729.4,0.04412807],[2729.3,2.93111]],[[2730.5,3.77373885],[2730.6,3.73548],[2730.8,3.21156],[2731.0,2.92941],[2922.0,0.1]]]
["bitfinex","ETHUSD",1738721442935,[[2727.4,2.93314],[2727.2,0.7826],[2727.1,0.03665918],[2726.2,0.3861445],[2725.8,0.00822266]],[[2728.2,4.48550787],[2728.3,2.93224],[2728.7,3.0],[2729.1,3.1075],[2729.5,0.565]]]
["bitfinex","ETHUSD",1738721461357,[[2726.3,0.56494933],[2726.2,2.93446],[2726.1,2.93451],[2725.7,0.7578],[2725.6,2.9351]],[[2726.8,2.96281373],[2726.9,4.58965342],[2727.1,2.93357],[2727.4,2.93322],[2727.5,0.282]]]
["bitfinex","ETHUSD",1738721530586,[[2722.1,0.005],[2721.8,0.7534],[2721.4,0.41897206],[2721.1,0.2],[2721.0,0.1]],[[2722.5,3.79754686],[2722.8,1.18084606],[2723.0,0.02891373],[2723.1,0.282],[2723.2,3.0]]]
["bitfinex","ETHUSD",1738721564861,[[2723.1,2.93782],[2722.9,2.93804],[2722.8,0.03478757],[2722.6,2.93833],[2722.5,0.7946]],[[2723.2,3.4836973],[2723.6,0.83811373],[2723.7,2.93726],[2723.8,3.282],[2723.9,2.93702]]]
["bitfinex","ETHUSD",1738721595463,[[2722.9,2.93797],[2722.4,3.69053],[2722.3,0.55],[2722.2,3.0],[2721.5,3.4836973]],[[2723.3,3.4836973],[2723.4,0.3574957],[2723.7,3.76033],[2723.8,3.282],[2724.1,2.93685]]]
["bitfinex","ETHUSD",1738721654769,[[2723.7,2.93717],[2723.4,0.8087],[2723.0,0.03671716],[2722.8,2.9456],[2722.7,0.55]],[[2724.0,0.8021],[2724.4,6.4201673],[2724.6,2.93625],[2724.7,0.281],[2724.8,2.93602]]]
["bitfinex","ETHUSD",1738721674383,[[2720.8,0.1476946],[2720.7,2.9404],[2720.5,2.94056],[2720.4,0.7725],[2720.1,2.94101]],[[2721.3,2.96868373],[2721.4,3.4836973],[2721.5,2.93958],[2721.6,0.42460973],[2721.7,3.7624]]]
["bitfinex","ETHUSD",1738721713216,[[2718.1,2.94315],[2717.6,0.8051],[2717.5,0.0075],[2717.2,4.05510722],[2717.1,3.44046903]],[[2718.8,2.94256],[2719.1,4.33531103],[2719.3,5.94197],[2719.5,0.52910423],[2719.6,3.96078526]]]
["bitfinex","ETHUSD",1738721773006,[[2718.5,2.94277],[2718.3,2.94298],[2718.0,0.5575],[2717.9,3.71182],[2717.5,2.94381]],[[2719.0,0.02891373],[2719.1,0.8073],[2719.2,2.94214],[2719.3,3.4836973],[2719.4,0.281]]]
["bitfinex","ETHUSD",1738721808114,[[2717.9,2.94336],[2717.1,0.0075],[2717.0,4.31982],[2716.8,3.03679812],[2716.7,0.0075]],[[2718.3,0.72103844],[2718.4,0.807],[2718.6,3.82144634],[2718.7,2.94266],[2719.0,0.52431267]]]
["bitfinex","ETHUSD",1738721853452,[[2720.1,0.3401523],[2719.4,5.88355],[2719.2,0.8172],[2718.9,2.94236],[2718.8,1.470733]],[[2720.2,2.94103],[2720.3,2.94085],[2720.4,3.82144634],[2720.7,3.76688373],[2721.3,0.0075]]]
["bitfinex","ETHUSD",1738721879860,[[2713.1,0.8306],[2712.3,0.18269529],[2712.2,3.04961]],[[2714.2,1.138879],[2714.6,3.0]]]
["bitfinex","ETHUSD",1738721907967,[[2718.6,2.9426],[2718.4,2.94282],[2718.2,0.55],[2718.1,2.95073],[2718.0,0.03678821]],[[2719.1,0.8332],[2719.2,4.10744634],[2719.3,2.942],[2719.7,0.72516203],[2719.9,2.94138]]]
["bitfinex","ETHUSD",1738721959899,[[2719.7,2.94149],[2719.2,2.94204],[2719.1,2.97889988],[2718.9,0.55],[2718.8,0.7651]],[[2720.0,10.0],[2720.1,0.285],[2720.2,0.7745],[2720.3,3.0],[2720.6,2.94054]]]
["bitfinex","ETHUSD",1738721999455,[[2713.5,0.34262029],[2713.2,2.9485],[2713.0,3.49872],[2712.9,0.7849],[2712.7,3.0967546]],[[2713.8,3.74646373],[2713.9,2.94778],[2714.2,3.0],[2714.3,6.76884634],[2714.7,2.94696]]]
["bitfinex","ETHUSD",1738722038434,[[2717.0,2.94437],[2716.8,2.94463],[2716.6,0.8292],[2716.5,2.94496],[2716.0,4.41807]],[[2717.6,2.94384],[2717.7,0.02891373],[2717.8,3.31932637],[2717.9,0.7854],[2718.0,6.81268246]]]
["bitfinex","ETHUSD",1738722062692,[[2715.0,1.473121],[2714.3,0.7794],[2713.7,0.92021476],[2713.3,4.00078349],[2713.2,0.2]],[[2715.5,0.0075],[2715.6,0.8013],[2715.8,0.0075],[2715.9,6.81268246],[2716.2,0.03641373]]]
["bitfinex","ETHUSD",1738722097112,[[2716.5,2.94496],[2716.4,1.345],[2716.3,0.03680529],[2716.1,0.0075],[2716.0,3.0]],[[2717.4,0.7504],[2717.6,0.7955],[2717.9,6.75615246],[2718.0,0.72239033],[2718.8,0.2]]]
["bitfinex","ETHUSD",1738722142235,[[2717.6,2.9437],[2717.5,2.94387],[2717.0,6.49442],[2716.4,0.3],[2715.4,4.05149139]],[[2718.2,2.97203373],[2718.3,4.490446],[2718.4,2.94293],[2718.5,0.0075],[2718.7,6.75530246]]]
["bitfinex","ETHUSD",1738722192374,[[2711.5,0.005],[2711.3,0.005],[2711.2,0.005],[2710.4,0.7796],[2710.0,0.1656867]],[[2712.1,0.8296],[2712.2,5.94963],[2712.8,4.69507582],[2712.9,3.81268246],[2713.5,0.63390892]]]
["bitfinex","ETHUSD",1738722225856,[[2706.2,2.95614],[2706.0,2.95637],[2705.8,0.7941],[2705.7,2.95661],[2705.6,0.02666443]],[[2706.9,6.76818246],[2707.1,3.73469],[2707.5,2.96231],[2707.6,3.0],[2707.8,0.04617806]]]
["bitfinex","ETHUSD",1738722247861,[[2704.9,2.95759],[2704.7,4.01268246],[2704.5,0.1],[2704.4,0.99889249],[2704.2,2.95832]],[[2706.4,0.7643],[2706.7,2.95571],[2706.8,0.11336404],[2707.1,5.95524],[2707.2,3.81268246]]]
["bitfinex","ETHUSD",1738722306105,[[2703.9,2.95868],[2703.3,0.7938],[2702.8,2.95985],[2702.6,0.1],[2700.8,1.83983716]],[[2704.6,1.17962448],[2704.9,0.73665669],[2705.4,6.96976246]]]
["bitfinex","ETHUSD",1738722333147,[[2700.0,0.190442],[2699.5,0.01142196],[2699.3,0.7612],[2699.2,0.1656867],[2699.1,3.81268246]],[[2701.1,0.7951],[2701.2,0.296156],[2701.4,0.0075],[2701.5,0.25377464],[2701.8,3.91268246]]]
["bitfinex","ETHUSD",1738722356266,[[2701.6,2.96119],[2701.5,2.96124],[2701.3,0.8292],[2700.6,2.9623],[2700.5,3.51237]],[[2702.2,3.73475],[2702.3,0.38526532],[2702.5,3.81268246],[2702.7,2.96009],[2703.4,3.032]]]
["bitfinex","ETHUSD",1738722425312,[[2706.1,2.95625],[2706.0,2.95636],[2705.8,0.7693],[2705.5,2.95687],[2705.1,2.95729]],[[2706.7,2.95568],[2706.9,2.95546],[2707.1,0.0461757],[2707.2,3.78806],[2707.4,3.81268246]]]
["bitfinex","ETHUSD",1738722456387,[[2712.0,2.94981],[2711.9,2.94991],[2711.7,0.7836],[2711.3,2.95052],[2711.1,2.95081]],[[2712.9,2.94888],[2713.2,0.04607765],[2713.3,3.83212212],[2713.4,6.71609996],[2713.8,6.25794]]]
["bitfinex","ETHUSD",1738722511836,[[2714.3,3.0],[2714.2,0.0075],[2714.1,0.55],[2713.9,0.0075],[2713.7,2.948]],[[2715.5,0.589198],[2716.0,3.8164],[2716.1,0.329],[2716.2,3.83962212],[2716.5,0.8575]]]
["bitfinex","ETHUSD",1738722543393,[[2713.1,5.89718],[2712.4,3.0],[2712.3,0.4218],[2712.2,3.50706],[2708.5,13.0]],[[2713.4,0.8218],[2713.7,2.94802],[2713.8,0.04607008],[2713.9,6.77999212],[2714.3,6.26339]]]
["bitfinex","ETHUSD",1738722569032,[[2715.8,2.94563],[2715.5,3.4218],[2715.4,2.94613],[2715.2,0.5575],[2715.0,3.12790355]],[[2716.5,6.44204828],[2716.6,0.04601847],[2716.7,3.70143],[2717.1,2.94434],[2717.5,0.1]]]
["bitfinex","ETHUSD",1738722632618,[[2716.2,2.94529],[2716.1,2.94539],[2715.6,2.94589],[2715.4,0.4218],[2715.3,3.50376]],[[2716.6,4.28684828],[2716.8,3.23568],[2717.0,3.67142728],[2717.2,3.0],[2717.3,2.9442]]]
["bitfinex","ETHUSD",1738722673294,[[2720.7,2.94041],[2720.6,0.3406522],[2720.5,5.88114],[2720.3,0.0075],[2720.2,3.0]],[[2720.8,0.1476946],[2721.3,0.8153],[2721.7,5.93936],[2721.8,6.7478664],[2722.2,2.93881]]]
["bitfinex","ETHUSD",1738722692975,[[2719.2,2.94196],[2719.0,2.94225],[2718.6,2.94269],[2718.5,0.0075],[2718.4,3.4218]],[[2719.8,0.7909],[2719.9,6.7499664],[2720.2,0.29],[2720.4,2.94082],[2720.6,3.6114]]]
["bitfinex","ETHUSD",1738722749305,[[2717.1,2.94424],[2716.7,0.5575],[2716.6,3.0],[2716.4,0.4218],[2716.3,3.50265]],[[2717.4,0.7873],[2717.9,2.94349],[2718.0,0.05350495],[2718.1,0.37596391],[2718.5,0.2]]]
["bitfinex","ETHUSD",1738722782515,[[2717.1,2.94421],[2716.6,3.0],[2716.3,0.4218],[2716.2,2.94524],[2715.9,6.44003906]],[[2717.3,0.8096],[2717.8,3.23362],[2717.9,3.49442906],[2718.0,2.94339],[2718.2,2.94315]]]
["bitfinex","ETHUSD",1738722832561,[[2715.9,0.0075],[2715.8,0.55],[2715.7,2.94578],[2715.6,0.8244],[2715.2,0.1]],[[2716.9,0.8018],[2717.3,3.3791809],[2717.4,0.29],[2718.1,0.2075],[2718.2,0.83808367]]]
["bitfinex","ETHUSD",1738722871087,[[2718.9,2.94227],[2718.8,2.94245],[2718.6,0.4218],[2718.3,3.49295],[2718.2,3.0]],[[2719.6,0.29874706],[2719.7,2.9415],[2719.9,5.9413],[2720.0,3.81112744],[2720.5,3.14074]]]
["bitfinex","ETHUSD",1738722882691,[[2716.8,2.94454],[2716.7,2.94467],[2716.3,3.12649189],[2716.2,0.4218],[2716.1,0.55]],[[2717.2,0.7563],[2717.4,0.0460077],[2717.5,2.94392],[2717.7,2.9512],[2717.9,3.0075]]]
["bitfinex","ETHUSD",1738722940604,[[2714.4,2.94723],[2714.3,2.94727],[2714.1,3.0],[2714.0,0.55],[2713.9,2.94774]],[[2715.0,3.2456],[2715.1,0.7606],[2715.3,2.94637],[2715.4,0.0460448],[2715.5,0.74282767]]]
["bitfinex","ETHUSD",1738722981642,[[2715.8,0.04861803],[2715.1,2.94644],[2714.9,0.55],[2714.8,0.7778],[2714.5,3.0]],[[2715.9,2.94561],[2716.0,0.04602694],[2716.1,0.7911],[2716.2,3.81112744],[2716.4,2.94512]]]
["bitfinex","ETHUSD",1738723025391,[[2715.9,2.94559],[2715.5,0.07521699],[2715.4,0.768],[2715.3,2.94623],[2715.2,2.023196]],[[2716.7,2.94478],[2716.8,1.466577],[2717.0,3.0],[2717.5,3.81112744],[2717.7,0.48073363]]]
["bitfinex","ETHUSD",1738723034180,[[2717.2,2.9442],[2717.0,0.8],[2716.3,3.72889374],[2716.1,0.17929927],[2716.0,3.04544]],[[2717.9,2.94345],[2718.1,0.822],[2718.3,0.0075],[2718.7,0.0075]]]
["bitfinex","ETHUSD",1738723080110,[[2719.4,2.94174],[2719.2,2.94198],[2718.9,2.94234],[2718.6,0.03677521],[2718.5,0.7829]],[[2719.8,1.0886],[2720.0,3.0075],[2720.1,5.88228],[2720.2,0.7481702],[2720.3,0.55]]]
["bitfinex","ETHUSD",1738723142987,[[2718.8,2.94238],[2718.6,2.94269],[2718.5,0.7509],[2717.9,6.43400051],[2717.6,3.32386165]],[[2719.6,2.94166],[2719.8,3.49060051],[2719.9,0.0075],[2720.0,3.0],[2720.1,2.97807745]]]
["bitfinex","ETHUSD",1738723189773,[[2720.5,2.94057],[2720.1,3.75392],[2719.6,3.0],[2719.5,3.67345242],[2719.3,3.14937]],[[2721.1,3.74588],[2721.2,2.97690745],[2721.3,3.94239147],[2721.5,3.0075],[2721.7,6.74422759]]]
["bitfinex","ETHUSD",1738723201065,[[2719.6,2.94151],[2719.4,2.94179],[2719.3,0.7877],[2718.7,2.94252],[2718.5,6.42964669]],[[2720.1,2.94112],[2720.2,0.7662],[2720.3,6.43526669],[2720.4,0.03697745],[2720.8,0.378146]]]
["bitfinex","ETHUSD",1738723250525,[[2719.6,2.9416],[2719.4,0.07464191],[2719.2,0.8148],[2719.1,2.94212],[2718.8,3.32202292]],[[2720.0,0.7791],[2720.2,3.22999],[2720.3,3.48685669],[2720.4,2.94079],[2720.7,2.94049]]]
["bitfinex","ETHUSD",1738723289890,[[2719.1,0.7523],[2719.0,2.94221],[2718.8,2.94241],[2718.4,2.9428],[2718.3,0.55]],[[2719.5,2.94172],[2719.7,2.97850745],[2719.8,0.8091],[2719.9,3.0075],[2720.0,3.48685669]]]
["bitfinex","ETHUSD",1738723348119,[[2718.0,2.94327],[2717.4,3.49399],[2717.3,2.255255],[2717.2,3.0],[2717.1,2.94422]],[[2718.6,3.53496075],[2718.8,3.48685669],[2719.0,9.262833]]]
["bitfinex","ETHUSD",1738723399107,[[2721.2,0.03681022],[2721.1,0.8097],[2720.6,5.97723554],[2720.5,4.2988],[2719.9,5.36]],[[2721.9,6.42791441],[2722.1,1.84923089],[2722.2,0.74304451],[2722.4,8.35],[2724.4,1.87785031]]]
["bitfinex","ETHUSD",1738723404282,[[2721.2,0.03447153],[2721.1,0.8108],[2721.0,2.93999],[2720.8,2.94025],[2720.6,3.0]],[[2721.5,2.93955],[2721.7,3.58660719],[2721.8,0.04447745],[2721.9,3.48874441],[2722.1,2.93896]]]
["bitfinex","ETHUSD",1738723466599,[[2722.2,2.9387],[2722.1,3.74907],[2721.7,2.97604492],[2721.2,6.32861825],[2721.1,3.61708085]],[[2722.8,2.93818],[2722.9,3.56131825],[2723.0,2.93795],[2723.3,2.93763],[2723.4,0.005]]]
["bitfinex","ETHUSD",1738723503839,[[2726.1,3.76656629],[2726.0,2.9346],[2725.8,6.4719165],[2725.7,2.93497],[2725.5,3.68517]],[[2726.2,0.1476946]]]
["bitfinex","ETHUSD",1738723567362,[[2726.1,2.93455],[2725.8,0.78947802],[2725.5,5.93519],[2725.0,0.67691248],[2724.5,0.18167225]],[[2726.8,2.93391],[2727.0,1.1079],[2727.1,2.93362],[2727.3,2.9409],[2727.5,3.98008442]]]
["bitfinex","ETHUSD",1738723573800,[[2726.7,0.8091],[2726.5,3.0]],[[2728.1,0.8263],[2728.2,3.0],[2728.3,6.73345417],[2728.4,0.005]]]
["bitfinex","ETHUSD",1738723607376,[[2731.2,0.774],[2730.3,3.13002],[2730.2,3.79366417],[2730.1,0.1],[2730.0,0.292]],[[2731.9,2.92846],[2732.1,2.9282],[2732.3,0.03697745],[2732.8,4.83781217],[2733.0,3.66474608]]]
["bitfinex","ETHUSD",1738723661201,[[2725.0,0.7651],[2724.9,2.93583],[2724.8,2.93595],[2724.0,3.31934415],[2723.8,3.79366417]],[[2725.8,3.23212075],[2726.2,0.03697745],[2726.3,3.0],[2726.5,0.376316],[2726.6,1.56216877]]]
["bitfinex","ETHUSD",1738723686586,[[2725.8,2.93487],[2725.6,2.93509],[2725.4,0.58668475],[2725.3,0.7696],[2725.2,2.94298]],[[2726.4,5.86867],[2726.5,0.8139],[2726.8,3.0],[2726.9,3.23325],[2727.3,12.62700417]]]
["bitfinex","ETHUSD",1738723749381,[[2740.9,0.8203],[2740.6,0.0364768],[2740.3,0.0075],[2740.2,3.55],[2740.0,3.79366417]],[[2742.1,1.28367642],[2742.4,3.32221],[2742.6,4.53635233],[2742.7,0.2]]]
["bitfinex","ETHUSD",1738723762718,[[2741.0,1.01896612],[2740.1,5.176624],[2739.9,2.91978]],[[2742.3,2.91731],[2742.4,0.71017042],[2742.6,4.18466417],[2742.7,0.7723]]]
["bitfinex","ETHUSD",1738723791978,[[2740.3,3.71287],[2740.0,2.91963],[2739.6,0.0075],[2739.4,0.55],[2739.3,2.95686633]],[[2741.1,2.91855],[2741.3,0.7993],[2741.6,2.918],[2741.8,3.0],[2742.1,6.71120417]]]
["bitfinex","ETHUSD",1738723851381,[[2733.0,0.7576],[2732.8,2.92731],[2731.9,3.22826],[2731.8,3.79366417]],[[2733.6,2.92654],[2733.8,2.92633],[2734.0,0.292615],[2734.6,4.59126417],[2734.7,3.0]]]
["bitfinex","ETHUSD",1738723868479,[[2732.4,2.92779],[2732.2,2.92802],[2732.1,0.03659678],[2731.8,2.92847],[2731.7,0.7804]],[[2733.3,2.92686],[2733.4,0.365],[2733.5,0.8257],[2733.8,0.77275656],[2734.0,2.9262]]]
["bitfinex","ETHUSD",1738723892416,[[2733.1,0.03563876],[2732.5,0.84838833],[2732.3,1.471248],[2732.0,3.48457158],[2731.6,0.1]],[[2733.6,2.92657],[2734.1,2.92608],[2734.3,4.11363588],[2734.5,3.8211],[2734.6,3.13301]]]
["bitfinex","ETHUSD",1738723948119,[[2731.2,2.9291],[2731.1,2.92914],[2731.0,0.18564159],[2730.9,0.8019],[2730.6,3.4797]],[[2731.8,2.92851],[2732.0,2.92828],[2732.3,5.92794],[2732.4,0.585565],[2732.5,4.53113588]]]
["bitfinex","ETHUSD",1738723975525,[[2731.6,3.5575],[2731.5,2.92868],[2731.4,0.8216],[2731.3,0.03660287],[2731.0,2.92928]],[[2732.3,2.92797],[2732.7,2.92757],[2732.9,0.8238],[2733.5,3.0267],[2734.9,1.82629142]]]
["bitfinex","ETHUSD",1738724010936,[[2735.7,2.92421],[2735.5,3.47446],[2735.4,0.04404848],[2735.3,3.0],[2735.2,3.69589]],[[2736.4,2.92361],[2736.7,0.8153],[2736.9,2.92302],[2737.1,0.005],[2737.4,0.50529914]]]
["bitfinex","ETHUSD",1738724063833,[[2737.8,2.92198],[2737.7,0.55],[2737.5,0.03652479],[2737.2,3.48015],[2737.1,3.44343028]],[[2738.4,0.005],[2738.5,2.92131],[2738.6,2.9213],[2739.0,2.92084],[2739.2,3.59246068]]]
["bitfinex","ETHUSD",1738724088776,[[2744.0,2.91542],[2743.8,0.03643711],[2743.7,3.46574],[2743.6,0.0075],[2742.7,0.14747562]],[[2744.7,2.91476],[2744.9,2.9145],[2745.2,0.8292921],[2745.4,2.91402],[2746.3,0.14196414]]]
["bitfinex","ETHUSD",1738724150907,[[2747.6,5.9116],[2747.5,2.91165],[2747.4,0.8036],[2747.1,1.00117983],[2746.8,0.0075]],[[2748.3,2.91099],[2748.6,0.7711],[2748.7,2.91051],[2749.1,2.91009],[2749.3,2.90986]]]
["bitfinex","ETHUSD",1738724167706,[[2746.6,0.5575],[2746.5,0.8146]],[[2748.4,2.91078],[2748.5,0.7534],[2749.3,3.84358315],[2749.5,0.514],[2749.6,3.06428664]]]
["bitfinex","ETHUSD",1738724206672,[[2744.5,2.91487],[2744.4,0.7886],[2744.3,3.0],[2743.8,3.74358315],[2743.3,0.2]],[[2745.6,0.7732],[2745.9,2.91348],[2746.5,0.1],[2746.6,3.74358315],[2746.8,3.0]]]
["bitfinex","ETHUSD",1738724260146,[[2742.8,2.91672],[2742.7,2.91674],[2742.3,0.0738],[2742.2,2.91733],[2742.1,0.005]],[[2742.9,0.3],[2743.2,0.8149],[2743.4,2.91613],[2743.6,2.9159],[2744.0,2.91553]]]
["bitfinex","ETHUSD",1738724288675,[[2743.4,2.91608],[2743.3,2.91619],[2743.0,2.91651],[2742.6,2.91688],[2742.3,5.92469]],[[2743.5,0.3],[2743.8,0.8006],[2744.3,3.63709377],[2744.5,3.22046],[2744.9,3.01453]]]
["bitfinex","ETHUSD",1738724380319,[[2739.5,2.2504],[2739.3,3.19113034],[2739.2,0.1490304],[2739.1,5.84119],[2738.2,0.83333333]],[[2739.8,5.83992],[2740.0,0.7507],[2740.2,2.91949],[2740.3,0.666059],[2740.4,3.0]]]
["bitfinex","ETHUSD",1738724395686,[[2739.5,2.2504],[2739.3,2.74233034],[2739.2,3.0695104],[2739.0,3.36951],[2738.8,0.03650514]],[[2740.0,4.264483],[2740.4,3.0],[2740.5,3.46919]]]
["bitfinex","ETHUSD",1738724448969,[[2737.8,2.92196],[2737.7,6.36109355],[2737.5,0.4488],[2737.3,2.92254],[2737.1,0.0125]],[[2738.4,2.92142],[2738.5,2.92134],[2738.7,0.74664367],[2738.8,3.0],[2738.9,3.729]]]
["bitfinex","ETHUSD",1738724487668,[[2744.1,0.4488],[2744.0,3.43900355],[2743.0,3.11644],[2742.8,0.1],[2742.7,2.91674]],[[2745.0,2.91438],[2745.1,0.0075],[2745.2,3.0],[2745.4,0.592139],[2745.5,3.55]]]
["bitfinex","ETHUSD",1738724517922,[[2741.8,2.91777],[2741.6,2.91791],[2741.4,3.4292145],[2741.2,2.91838],[2740.6,0.19578457]],[[2742.4,3.61063088],[2742.7,0.0075],[2742.8,3.924709],[2742.9,2.91665],[2923.5,2.0]]]
["bitfinex","ETHUSD",1738724561036,[[2738.8,2.92091],[2738.6,6.9086545],[2738.4,3.0],[2738.2,2.9216],[2738.0,0.56893366]],[[2739.3,0.7529],[2739.4,2.92038],[2739.6,2.92016],[2739.9,2.91986],[2740.0,0.55]]]
["bitfinex","ETHUSD",1738724609625,[[2737.2,0.03653178],[2737.0,0.5633],[2736.9,3.4292145],[2736.7,0.0075],[2736.6,3.0]],[[2738.0,3.71325],[2738.6,3.21527],[2738.8,2.92109],[2739.0,3.4292145],[2739.3,6.52914]]]
["bitfinex","ETHUSD",1738724668714,[[2733.1,2.92707],[2732.7,0.03658727],[2732.5,2.92768],[2732.2,3.0075],[2732.1,4.41659718]],[[2733.8,1.39239],[2734.9,0.3]]]
["bitfinex","ETHUSD",1738724697234,[[2729.1,0.5633],[2729.0,2.93146],[2728.9,0.03663578],[2728.0,3.846],[2712.5,3.39051839]],[[2729.7,2.93073],[2729.8,2.93064],[2730.3,2.93008],[2730.4,0.7554],[2730.6,6.78135]]]
["bitfinex","ETHUSD",1738724724081,[[2732.3,2.92792],[2731.7,2.92848],[2731.6,3.76795622],[2731.4,2.92884],[2731.1,0.2]],[[2732.9,2.92732],[2733.1,2.9271],[2733.3,0.8244],[2733.5,2.92668],[2733.6,0.3294663]]]
["bitfinex","ETHUSD",1738724773715,[[2732.1,0.07960627],[2732.0,0.5681],[2731.6,3.0],[2731.5,3.76795622],[2730.7,0.3]],[[2733.1,0.5575],[2733.2,0.8045],[2733.3,0.015],[2733.6,0.293],[2733.8,0.1]]]
["bitfinex","ETHUSD",1738724811884,[[2733.2,0.5681],[2732.7,0.03658546],[2732.5,3.0],[2732.2,0.1075],[2732.1,0.2]],[[2734.1,2.92603],[2734.3,1.0749],[2734.7,0.0075],[2734.9,2.9252],[2735.0,3.76477575]]]
["bitfinex","ETHUSD",1738724883542,[[2732.4,3.49586],[2732.1,3.45008313],[2732.0,2.92821],[2731.8,3.0],[2731.0,3.846]],[[2733.1,3.73567],[2733.3,2.92688],[2733.6,2.93404],[2733.7,0.292],[2733.8,0.585259]]]
["bitfinex","ETHUSD",1738724922212,[[2733.0,2.9271],[2732.9,0.6046862],[2732.8,2.92734],[2732.5,6.38026957],[2732.1,2.92812]],[[2733.6,2.92658],[2733.7,0.8088],[2733.8,2.92639],[2734.0,3.0075],[2734.1,3.21705]]]
["bitfinex","ETHUSD",1738724944623,[[2733.2,0.5681],[2733.1,6.37890214],[2732.1,2.92804],[2732.0,0.9059619],[2730.6,1.80331031]],[[2733.9,2.92624],[2734.0,0.585229],[2734.3,0.7753],[2734.4,3.0],[2734.5,2.92561]]]
["bitfinex","ETHUSD",1738725004354,[[2731.5,5.68815722],[2731.4,2.92884],[2731.3,0.5681],[2730.9,2.92943],[2730.7,2.92963]],[[2732.0,2.92832],[2732.1,0.7524],[2732.2,2.92809],[2732.4,3.0075],[2732.6,2.92763]]]
["bitfinex","ETHUSD",1738725038670,[[2730.0,3.00470984],[2729.7,5.69002722],[2729.6,0.5681],[2729.4,2.93103],[2728.7,0.3]],[[2730.6,4.71105],[2730.7,3.6673734],[2730.9,2.92948],[2731.0,0.0075],[2735.4,24.0957]]]
["bitfinex","ETHUSD",1738725109477,[[2725.6,0.1490304],[2725.2,3.46208104],[2725.1,0.5731],[2725.0,2.93575],[2724.8,2.93593]],[[2725.7,2.93502],[2725.8,2.93492],[2726.0,2.93473],[2726.1,0.7703],[2726.2,0.0075]]]
["bitfinex","ETHUSD",1738725137530,[[2728.0,2.9325],[2727.8,2.93276],[2727.7,4.03518104],[2727.4,2.93316],[2727.3,3.0]],[[2728.5,2.93208],[2728.7,2.9318],[2728.9,0.73675338],[2729.0,0.7855],[2729.2,2.93885]]]
["bitfinex","ETHUSD",1738725156539,[[2729.6,0.5731],[2729.2,6.39329104],[2728.8,2.93166],[2728.7,5.26],[2728.4,0.66494779]],[[2730.0,2.93043],[2730.3,3.0],[2730.4,0.8191],[2730.5,2.92991],[2730.6,0.593704]]]
["bitfinex","ETHUSD",1738725231972,[[2728.5,0.5731],[2728.4,5.69497258],[2728.3,2.93216],[2727.9,2.93265],[2727.7,3.0075]],[[2729.0,2.93154],[2729.1,2.93142],[2729.2,0.7684],[2729.3,0.674731],[2729.5,3.6872011]]]
["bitfinex","ETHUSD",1738725263391,[[2726.4,0.5731],[2726.3,2.93927],[2726.2,2.76294258],[2726.1,0.005],[2726.0,3.0]],[[2727.0,2.93371],[2727.4,0.7686],[2727.5,3.6656044],[2727.7,2.76294258],[2727.8,3.22629]]]
["bitfinex","ETHUSD",1738725312854,[[2726.3,0.005],[2726.1,0.005],[2725.6,3.48507298],[2725.5,2.93517],[2725.0,2.93575]],[[2726.4,4.045093],[2726.5,2.93423],[2726.7,3.68357],[2726.8,2.94137],[2726.9,3.0]]]
["bitfinex","ETHUSD",1738725375718,[[2723.0,2.93792],[2722.8,2.9381],[2722.7,0.5914],[2722.5,0.58672171],[2721.9,0.015]],[[2723.6,3.69888],[2723.7,2.93718],[2723.9,0.59369],[2724.0,0.285],[2724.1,3.0075]]]
["bitfinex","ETHUSD",1738725396265,[[2723.6,0.5914],[2723.4,0.58671164],[2723.2,3.0],[2723.1,3.80267708],[2722.9,3.4955]],[[2724.5,3.70177],[2724.9,0.368594],[2725.1,0.2915],[2725.2,0.18507769],[2725.4,2.93545]]]
["bitfinex","ETHUSD",1738725470741,[[2723.2,3.47667951],[2723.0,3.47667951],[2722.9,3.0075],[2722.7,0.5575],[2722.4,0.3075]],[[2724.2,0.7677],[2725.1,0.18515372],[2725.3,0.18545427],[2725.4,0.1],[2725.5,0.74467541]]]
["bitfinex","ETHUSD",1738725502116,[[2723.1,3.47447343],[2722.9,0.03671667],[2722.8,0.55],[2722.6,0.5914],[2722.0,0.28476775]],[[2724.6,0.7938],[2724.7,0.015],[2725.0,3.92986785],[2725.1,3.57447343],[2725.3,0.18425211]]]
["bitfinex","ETHUSD",1738725533914,[[2722.4,2.9385],[2722.2,6.41321343],[2722.0,0.03672869],[2721.9,2.93909],[2721.8,0.5914]],[[2722.9,0.7725],[2723.0,5.93803],[2723.3,2.93769],[2723.4,0.283],[2723.5,2.93744]]]
["bitfinex","ETHUSD",1738725593587,[[2721.8,2.93921],[2721.6,3.47447343],[2721.4,0.03674023],[2721.2,3.53124],[2721.0,0.55]],[[2722.2,0.8232],[2722.7,2.93826],[2723.1,2.93787],[2723.4,2.93756],[2723.6,3.209]]]
["bitfinex","ETHUSD",1738725611706,[[2722.8,5.87612],[2722.4,0.55],[2722.3,7.31990582],[2722.0,5.93897],[2721.9,0.015]],[[2723.4,0.8116],[2723.5,2.93749],[2723.7,6.524647],[2723.9,3.21899],[2724.6,0.3]]]
["bitfinex","ETHUSD",1738725654870,[[2722.3,3.4834711],[2722.1,1.17813091],[2722.0,2.93898],[2721.7,3.4893],[2721.6,3.4984711]],[[2723.2,0.8]]]
["bitfinex","ETHUSD",1738725721138,[[2729.1,0.05750197],[2728.8,2.93161],[2728.6,3.4834711],[2728.4,3.52348],[2727.7,3.92586052]],[[2729.5,2.93096],[2729.7,3.0075],[2729.9,0.8116],[2730.3,0.281],[2730.5,3.02992]]]
["bitfinex","ETHUSD",1738725760914,[[2729.1,2.76128868],[2728.8,0.5914],[2728.3,0.03664459],[2728.2,0.55],[2728.1,5.26]],[[2729.6,0.755],[2729.8,3.21065]]]
["bitfinex","ETHUSD",1738725823771,[[2730.4,2.92992],[2730.3,3.46612303],[2730.2,2.93015],[2729.8,0.03662119],[2729.7,2.93068]],[[2731.0,3.0783704],[2731.1,4.56161607],[2731.2,2.92921],[2731.4,0.0075],[2731.5,0.279]]]
["bitfinex","ETHUSD",1738725843361,[[2728.2,3.46612303],[2727.9,2.93256],[2727.7,6.52422],[2727.4,2.93313],[2727.2,3.46612303]],[[2729.1,0.015],[2729.2,3.7691],[2729.4,3.21009],[2729.5,0.0075],[2729.7,0.1]]]
["bitfinex","ETHUSD",1738725889108,[[2730.9,2.92943],[2730.7,5.85908],[2730.4,3.46612303],[2730.3,2.96663949],[2730.0,2.93029]],[[2731.0,0.1490304],[2731.5,0.8081],[2731.7,0.0075],[2731.8,3.0],[2731.9,0.55]]]
["bitfinex","ETHUSD",1738725954750,[[2730.2,2.965362],[2730.0,2.93035],[2729.8,2.76052105],[2729.7,2.93069],[2729.3,2.9311]],[[2730.5,0.0075],[2730.6,3.83023677],[2730.7,3.42178273],[2730.9,2.93695],[2731.3,0.18145352]]]
["bitfinex","ETHUSD",1738726007368,[[2727.4,2.93313],[2727.3,2.9332],[2727.2,3.46654395],[2726.9,2.93366],[2726.6,3.38227217]],[[2727.8,0.666699],[2727.9,0.8016],[2728.0,2.96924677],[2728.1,0.73400478],[2728.2,2.93237]]]
["bitfinex","ETHUSD",1738726057619,[[2730.0,2.93038],[2729.9,2.75924808],[2729.8,2.93055],[2729.4,2.93099],[2729.3,2.93108]],[[2730.5,3.7534],[2730.6,5.85964],[2730.8,0.0075],[2731.0,0.81277144],[2731.1,2.92925]]]
["bitfinex","ETHUSD",1738726089388,[[2726.9,2.93373],[2726.8,6.39350471],[2726.3,2.93435],[2726.1,4.00459662],[2725.8,4.10967471]],[[2727.5,2.94066],[2727.6,0.7565],[2727.9,0.03663677],[2728.0,3.0075],[2728.1,3.48248]]]
["bitfinex","ETHUSD",1738726140221,[[2727.4,2.76654466],[2727.3,2.93327],[2727.1,2.93346],[2726.8,2.93378],[2726.4,2.9342]],[[2727.9,6.32006868],[2728.0,2.93255],[2728.1,0.86563677],[2728.2,0.275],[2728.4,2.93966]]]
["bitfinex","ETHUSD",1738726201669,[[2727.6,2.93289],[2727.5,5.69932031],[2727.2,2.93337],[2727.1,3.0],[2726.9,2.76630031]],[[2728.2,0.0075],[2728.3,3.73622],[2728.4,2.93219],[2728.6,0.03663677],[2728.7,0.0075]]]
["bitfinex","ETHUSD",1738726253215,[[2730.5,6.38746275],[2730.1,2.93027],[2730.0,3.45764275],[2729.6,0.215]],[[2731.3,2.96571677],[2731.4,0.7969],[2731.8,3.0],[2731.9,0.273],[2732.2,2.93561]]]
["bitfinex","ETHUSD",1738726287337,[[2732.4,2.92781],[2732.2,2.92799],[2732.1,0.03658873],[2732.0,3.76794722],[2731.9,2.92832]],[[2733.1,0.7962],[2733.3,2.92686],[2733.4,2.96839677],[2733.5,3.0],[2733.7,0.2805]]]
["bitfinex","ETHUSD",1738726318132,[[2731.6,6.38185015],[2731.4,2.96549375],[2731.0,2.92927],[2730.8,3.0],[2730.5,3.77981]],[[2732.3,0.8003],[2732.4,2.92784],[2732.6,0.0075],[2732.7,2.92758],[2732.8,1.5405]]]
["bitfinex","ETHUSD",1738726365543,[[2729.5,2.93092],[2729.3,2.96770569],[2729.2,3.45320015],[2728.9,2.9315],[2728.8,3.55]],[[2730.2,2.9302],[2730.3,2.93008],[2730.4,3.0],[2730.6,0.813],[2730.7,0.71687656]]]
["bitfinex","ETHUSD",1738726412488,[[2729.1,2.93126],[2729.0,3.78136839],[2728.7,2.93179],[2728.2,3.48227],[2728.1,4.00459662]],[[2729.6,0.8307],[2729.7,3.0],[2729.8,2.93065],[2730.0,2.93044],[2730.2,1.26]]]
["bitfinex","ETHUSD",1738726434409,[[2729.8,2.93053],[2729.7,2.93065],[2729.5,3.77401388],[2729.3,2.93113],[2729.1,0.55]],[[2730.4,3.7871],[2730.5,2.9299],[2730.6,3.0],[2730.7,2.92969],[2730.8,0.77298628]]]
["bitfinex","ETHUSD",1738726512103,[[2730.1,2.9302],[2729.9,2.93043],[2729.8,0.03662318],[2729.7,3.77327543],[2729.5,2.93085]],[[2730.6,0.8328],[2730.7,1.26],[2730.8,2.92955],[2730.9,3.20145],[2731.2,5.35]]]
["bitfinex","ETHUSD",1738726539784,[[2732.5,2.92769],[2732.2,0.03658695],[2732.1,3.77327543],[2732.0,5.9357],[2731.3,0.1]],[[2733.4,2.93183],[2733.5,0.831],[2733.8,0.1490304],[2733.9,4.18628],[2734.9,0.272]]]
["bitfinex","ETHUSD",1738726593047,[[2734.0,0.55],[2733.9,2.92622],[2733.8,0.55],[2733.7,2.92638],[2733.4,0.0075]],[[2734.5,0.8051],[2734.6,5.85109],[2734.8,0.271],[2735.1,6.61],[2735.5,2.92456]]]
["bitfinex","ETHUSD",1738726627338,[[2734.7,0.0075],[2734.6,0.55],[2734.5,2.92553],[2734.3,2.92574],[2734.0,0.03656691]],[[2735.1,2.92495],[2735.2,2.92487],[2735.3,0.8216],[2735.4,0.5896549],[2735.6,3.0]]]
["bitfinex","ETHUSD",1738726654897,[[2733.4,0.5731],[2733.3,2.92676],[2733.1,2.92702],[2733.0,0.03658455],[2732.9,3.0]],[[2733.9,2.92622],[2734.0,2.92616],[2734.2,6.1822],[2734.5,4.18563],[2734.6,3.19652]]]
["bitfinex","ETHUSD",1738726728625,[[2732.5,0.0075],[2732.4,0.55],[2732.3,3.45239459],[2731.8,0.0156],[2731.7,2.92853]],[[2732.6,3.161811],[2732.7,2.63476],[2732.8,6.61],[2732.9,0.7583],[2733.1,3.287286]]]
["bitfinex","ETHUSD",1738726764091,[[2736.4,7.24373505],[2736.2,0.2],[2736.1,0.1],[2735.9,0.18508053],[2735.7,0.271]],[[2739.0,6.61],[2739.1,2.33661],[2739.3,2.294338],[2739.6,0.18554933],[2739.9,0.38139405]]]
["bitfinex","ETHUSD",1738726813869,[[2737.8,0.7862],[2737.3,2.92251],[2737.2,3.74560424],[2737.1,2.92276],[2736.7,2.92322]],[[2738.1,2.62963],[2738.6,0.0075],[2738.7,2.62898],[2738.8,0.562869],[2738.9,3.0]]]
["bitfinex","ETHUSD",1738726843321,[[2735.1,3.67703],[2735.0,0.5575],[2734.9,0.1726556],[2734.8,5.92521],[2734.7,3.74560424]],[[2735.7,2.33949],[2736.2,0.69812454],[2736.3,3.13664],[2736.9,2.33845],[2737.2,9.19560424]]]
["bitfinex","ETHUSD",1738726877323,[[2735.5,0.7504],[2734.9,0.5575],[2734.6,3.70844],[2734.5,0.0365594],[2734.4,3.74560424]],[[2735.6,5.480967],[2735.7,7.10463],[2735.8,0.754],[2736.0,1.75442],[2736.3,1.75422]]]
["bitfinex","ETHUSD",1738726945849,[[2731.2,0.0075],[2731.1,3.44847165],[2731.0,3.75629],[2730.2,0.2],[2730.0,6.47877165]],[[2731.7,8.27857],[2732.2,3.0],[2732.4,1.1491],[2732.6,4.25473175],[2921.4,2.0]]]
["bitfinex","ETHUSD",1738726979721,[[2732.1,0.55],[2732.0,3.99847165],[2731.7,0.04410157],[2731.4,6.44847165],[2731.3,0.0075]],[[2732.4,5.35],[2733.2,1.464458],[2733.7,3.10858156],[2734.1,0.3],[2734.3,8.17309109]]]
["bitfinex","ETHUSD",1738727014653,[[2733.9,2.7542052],[2733.7,0.03657511],[2733.5,2.7542052],[2733.2,0.7851],[2732.9,0.2]],[[2734.2,2.9259],[2734.9,6.4247],[2735.2,2.92483],[2735.3,0.61013007],[2735.4,1.197451]]]
["bitfinex","ETHUSD",1738727095350,[[2735.6,0.5575],[2735.5,2.92448],[2735.4,2.92453],[2735.3,3.44923346],[2735.1,0.827]],[[2736.2,7.52423],[2736.3,3.72915],[2736.7,2.92326],[2737.2,3.22273],[2929.6,2.0]]]
["bitfinex","ETHUSD",1738727140100,[[2733.3,3.44840309],[2733.2,2.92693],[2733.1,0.7868],[2733.0,2.92713],[2732.1,0.71342109]],[[2733.8,2.92638],[2734.2,2.9259],[2734.3,3.0],[2734.4,11.77122],[2734.5,2.92568]]]
["bitfinex","ETHUSD",1738727191572,[[2733.0,0.5575],[2732.9,2.92721],[2732.8,3.44840309],[2732.7,2.92748],[2732.6,0.7729]],[[2733.6,3.0],[2733.7,3.71933],[2733.8,0.03657677],[2733.9,4.6004],[2734.1,2.92604]]]
["bitfinex","ETHUSD",1738727223257,[[2733.4,0.55],[2733.1,2.92702],[2733.0,3.44840309],[2732.9,2.92722],[2732.1,2.92812]],[[2733.5,4.6004],[2733.7,2.92645],[2733.8,0.7944],[2733.9,5.92626],[2734.9,10.22165309]]]
["bitfinex","ETHUSD",1738727261897,[[2732.8,0.0075],[2732.6,3.45216546],[2732.5,0.827],[2731.4,3.93322124],[2731.3,3.20595]],[[2733.2,2.96354677],[2733.3,5.653116],[2733.5,3.0],[2733.6,0.7933],[2734.0,0.71475829]]]
["bitfinex","ETHUSD",1738727326022,[[2729.6,0.58772662],[2729.5,2.93092],[2729.4,0.0075],[2729.3,3.74498],[2728.9,6.38818775]],[[2729.7,5.35],[2729.8,0.73938993],[2730.1,3.75222],[2730.8,3.47964],[2730.9,0.2075]]]
["bitfinex","ETHUSD",1738727383287,[[2727.7,4.01348499],[2727.6,0.7782],[2727.5,0.0075],[2727.4,2.93318],[2727.2,0.1495595]],[[2728.2,0.03657677],[2728.3,2.93227],[2728.4,1.094713],[2728.5,3.72185032],[2729.1,0.18716996]]]
["bitfinex","ETHUSD",1738727396788,[[2727.2,0.1495595],[2727.1,0.005],[2726.6,3.48404],[2726.5,0.827],[2726.4,6.39772499]],[[2727.3,7.1797348],[2727.4,3.597858],[2727.6,0.7803],[2727.7,2.93288],[2728.0,0.19581417]]]
["bitfinex","ETHUSD",1738727469293,[[2730.3,0.55],[2730.2,4.23947795],[2730.1,2.93022],[2730.0,2.93029],[2729.8,0.0075]],[[2730.7,2.92965],[2730.8,3.77911677],[2731.0,3.515223],[2731.2,3.0],[2731.5,2.92886]]]
["bitfinex","ETHUSD",1738727521755,[[2727.2,0.1495595],[2727.1,0.005],[2726.8,5.69750116],[2726.7,2.93391],[2726.4,0.03666888]],[[2727.6,2.93298],[2727.7,0.8223],[2728.0,2.93259],[2728.3,0.0075],[2728.4,5.93216]]]
["bitfinex","ETHUSD",1738727572523,[[2720.0,0.01133588],[2719.5,0.55],[2719.4,2.9418],[2719.3,0.0318],[2719.2,6.42232792]],[[2720.1,2.94106],[2720.3,0.56221293],[2720.4,2.94074],[2720.6,0.88631445],[2720.7,1.27801972]]]
["bitfinex","ETHUSD",1738727642583,[[2720.5,5.72081618],[2720.4,2.94063],[2720.3,0.55],[2720.2,0.0318],[2720.0,0.01133588]],[[2721.1,2.93999],[2721.3,2.93981],[2721.4,1.48473635],[2721.6,8.28951],[2722.0,5.93906]]]
["bitfinex","ETHUSD",1738727648065,[[2720.1,2.97284],[2720.0,0.01133588],[2719.9,5.72139618],[2719.8,0.55],[2717.8,1.89087345]],[[2720.7,3.7207],[2720.9,2.94024],[2721.2,2.93994],[2721.5,3.0],[2721.6,8.43915073]]]
["bitfinex","ETHUSD",1738727740205,[[2722.4,0.0318],[2722.2,2.78018618],[2722.1,2.94634],[2721.6,5.93942],[2721.4,2.78018618]],[[2722.8,2.93821],[2723.2,2.93772],[2723.3,3.0],[2723.4,0.7807],[2723.5,2.93742]]]
["bitfinex","ETHUSD",1738727801304,[[2720.9,2.94016],[2720.7,5.72058618],[2720.4,2.94066],[2720.3,2.78018618],[2718.8,12.90047]],[[2721.1,3.0],[2721.2,5.35],[2721.4,0.7961],[2721.7,2.93935],[2721.9,2.93914]]]
["bitfinex","ETHUSD",1738727863086,[[2722.3,2.93862],[2722.1,2.94635],[2722.0,2.78018618],[2721.8,2.9392],[2721.4,2.78018618]],[[2722.8,3.0],[2722.9,2.93805],[2723.0,9.20098],[2723.1,0.7795],[2723.5,2.93742]]]
["bitfinex","ETHUSD",1738727887837,[[2720.0,0.01133588],[2719.9,2.78018618],[2719.6,0.0075],[2719.4,0.0075],[2719.3,0.55]],[[2720.7,0.8324],[2720.8,3.0],[2720.9,5.35],[2721.1,0.37998],[2721.7,0.3]]]
["bitfinex","ETHUSD",1738727940586,[[2720.0,0.01133588],[2719.5,8.66348618],[2719.2,0.0075],[2719.0,3.6492795],[2718.7,3.0]],[[2720.2,2.94096],[2720.3,3.0],[2720.4,2.94084],[2720.5,0.91462],[2720.6,3.7962]]]
["bitfinex","ETHUSD",1738728025181,[[2720.0,0.01133588],[2719.9,5.72138618],[2719.7,2.97748],[2719.6,0.0075],[2719.3,3.49939]],[[2720.5,4.498039],[2720.6,2.94059],[2720.9,1.205216],[2721.0,8.29013],[2723.0,2.04106343]]]
["bitfinex","ETHUSD",1738728085479,[[2717.7,2.94365],[2717.6,6.47758638],[2717.4,0.3718],[2717.1,2.94425],[2716.8,0.0075]],[[2718.4,2.94298],[2718.5,0.7533],[2718.6,2.94272],[2719.0,2.94231],[2719.1,0.676784]]]
["bitfinex","ETHUSD",1738728129253,[[2721.6,0.3718],[2721.5,5.87898],[2721.4,3.49565253],[2720.9,2.94011],[2720.8,2.95525]],[[2721.9,3.0],[2722.1,2.93899],[2722.3,0.807],[2722.4,2.93868],[2722.5,0.593837]]]
["bitfinex","ETHUSD",1738728144792,[[2723.9,0.3718],[2723.8,0.0075],[2723.7,3.0075],[2723.5,2.93735]],[[2724.4,0.1495595],[2725.1,0.8266],[2725.5,0.51666667],[2725.9,3.0],[2726.0,3.38659537]]]
["bitfinex","ETHUSD",1738728193002,[[2724.3,2.93644],[2724.1,2.93672],[2723.8,0.05170605],[2723.7,3.49565253],[2723.5,0.3718]],[[2724.7,0.8249],[2724.8,2.93599],[2725.0,3.0],[2725.4,3.65043567],[2725.6,0.73129285]]]
["bitfinex","ETHUSD",1738728265397,[[2725.0,2.93576],[2724.8,2.93592],[2724.4,2.93637],[2724.3,0.3793],[2724.0,5.93681]],[[2725.2,6.1464],[2725.6,5.8704],[2725.9,3.75215004],[2726.0,3.3708414],[2726.7,1.468105]]]
["bitfinex","ETHUSD",1738728287977,[[2725.0,5.87144],[2724.9,0.3718],[2724.8,2.77305132],[2724.5,5.94378],[2724.0,0.371]],[[2725.4,6.1299],[2725.7,2.93505],[2725.8,2.93501],[2726.0,0.73226661],[2726.2,3.4361114]]]
["bitfinex","ETHUSD",1738728385420,[[2720.4,2.77305132],[2720.2,2.94094],[2720.0,2.94114],[2719.9,3.3718],[2719.2,3.04405132]],[[2720.8,1.36418],[2720.9,5.35],[2721.5,0.828934],[2721.9,6.13921],[2722.3,1.470532]]]
["bitfinex","ETHUSD",1738728411138,[[2721.3,2.77305132],[2721.1,2.93991],[2720.9,3.31197],[2720.8,3.0075],[2720.6,3.49051]],[[2721.7,0.8168],[2721.8,8.28931],[2721.9,4.142958],[2722.3,2.93872],[2722.4,0.61632]]]
["bitfinex","ETHUSD",1738728442975,[[2721.0,2.77950782],[2720.7,2.94039],[2720.2,5.94087]],[[2721.4,3.73056],[2721.5,2.93956],[2721.6,6.178936],[2722.2,3.74857547]]]
["bitfinex","ETHUSD",1738728517694,[[2720.6,0.3718],[2720.5,6.423029],[2720.4,0.0075],[2720.3,2.94079],[2720.1,0.55]],[[2721.0,2.94011],[2721.3,9.05132],[2721.6,2.93947],[2721.8,3.0],[2722.5,3.66890954]]]
["bitfinex","ETHUSD",1738728553365,[[2718.8,2.77970514],[2718.5,3.32204],[2718.3,2.95046],[2718.0,2.94326],[2717.5,0.269]],[[2719.1,3.75647],[2719.2,8.29206],[2719.7,2.94156],[2719.9,3.75018004],[2720.4,5.82050514]]]
["bitfinex","ETHUSD",1738728593341,[[2721.1,2.77970514],[2720.9,0.3718],[2720.8,3.21826051],[2720.6,0.0075],[2720.5,0.5575]],[[2721.5,6.1826],[2721.7,2.93938],[2722.0,3.74566479]]]
["bitfinex","ETHUSD",1738728697646,[[2721.7,2.77970514],[2721.6,2.93935],[2721.3,0.3718],[2721.2,2.93984],[2720.1,0.82054828]],[[2722.3,0.8289],[2722.4,2.93862],[2722.9,2.93807],[2723.0,3.0],[2723.9,1.30638766]]]
["bitfinex","ETHUSD",1738728720183,[[2718.7,2.77970514],[2718.6,2.94262],[2718.4,0.3718],[2718.2,0.005],[2718.1,3.0]],[[2719.2,0.7796],[2719.3,2.94196],[2719.5,2.94174],[2719.7,3.66627851],[2719.9,0.267]]]
["bitfinex","ETHUSD",1738728806985,[[2716.2,0.1495595],[2715.5,0.3718],[2715.4,2.94615],[2715.3,3.49406253],[2715.0,2.94653]],[[2716.3,5.94518],[2716.5,3.74156],[2716.6,0.7186237],[2716.8,0.267],[2716.9,2.94458]]]
["bitfinex","ETHUSD",1738728831745,[[2716.2,0.1495595],[2715.3,2.9462],[2715.0,3.49406253],[2714.9,3.3718]],[[2716.3,2.94518],[2716.4,8.66908237],[2716.6,0.7769],[2716.7,2.94478],[2716.8,3.0]]]
["bitfinex","ETHUSD",1738728863702,[[2714.4,3.16227788],[2714.3,2.94734],[2713.7,2.79037788],[2712.8,12.854],[2712.6,0.32132398]],[[2715.0,6.09605102],[2715.1,2.94653],[2715.3,5.94631],[2715.4,0.7944],[2715.7,2.94585]]]
["bitfinex","ETHUSD",1738728964235,[[2714.7,2.9469],[2714.5,2.94711],[2714.3,3.87265805],[2714.1,2.94753],[2714.0,2.94763]],[[2715.2,0.8203],[2715.3,2.9463],[2715.5,11.29607],[2715.9,2.94564],[2716.0,0.55]]]
["bitfinex","ETHUSD",1738728978359,[[2717.4,2.94391],[2717.2,2.94416],[2717.1,0.40869513],[2717.0,6.44512805],[2716.6,0.015]],[[2717.8,0.7504],[2718.0,0.7986],[2718.1,2.94324],[2718.2,2.94316],[2718.3,5.35]]]
["bitfinex","ETHUSD",1738729070276,[[2718.6,2.94269],[2718.3,2.9429],[2718.2,3.49464113],[2718.0,3.35196313],[2717.8,3.0]],[[2718.9,0.7562],[2719.2,2.94209],[2719.3,5.35],[2719.4,2.94182],[2719.7,2.9415]]]
["bitfinex","ETHUSD",1738729107030,[[2718.4,2.94285],[2718.2,0.3719],[2717.9,3.49464113],[2717.5,2.94384],[2717.2,0.365]],[[2719.2,6.823997],[2719.8,5.94142],[2720.0,0.815]]]
["bitfinex","ETHUSD",1738729128591,[[2719.3,2.94193],[2719.2,2.94203],[2718.9,2.94233],[2718.8,3.49464113],[2718.7,0.03677683]],[[2719.4,5.35],[2719.6,0.8235],[2720.0,2.9412],[2720.2,2.94101],[2720.3,3.0]]]
["bitfinex","ETHUSD",1738729177114,[[2719.2,2.94195],[2719.0,3.38029372],[2718.8,0.03677369],[2718.7,3.58874],[2718.6,3.0]],[[2719.7,6.258892],[2719.8,3.73895],[2720.0,2.94123],[2720.3,2.94087],[2720.4,3.0]]]
["bitfinex","ETHUSD",1738729228585,[[2715.3,0.27470139],[2715.0,2.94652],[2714.7,3.59302],[2714.6,2.79002192],[2714.5,2.95457]],[[2715.6,4.30314],[2715.7,5.35],[2716.2,3.670068],[2716.3,0.0075],[2716.5,3.322519]]]
["bitfinex","ETHUSD",1738729309608,[[2713.8,2.94789],[2713.7,0.779],[2713.4,2.94828],[2713.2,3.50230067],[2712.6,3.978]],[[2714.4,7.9525218],[2714.5,8.241518],[2714.7,0.814],[2714.8,0.0075],[2715.0,2.95409]]]
["bitfinex","ETHUSD",1738729355925,[[2715.4,2.94614],[2715.2,5.73847733],[2714.8,3.74217],[2714.3,6.04725],[2714.1,7.01551]],[[2715.8,0.7769],[2715.9,5.294328],[2716.0,5.89118],[2716.1,3.0],[2716.4,2.9451]]]
["bitfinex","ETHUSD",1738729369853,[[2717.5,2.94378],[2717.2,2.79219733],[2717.1,0.7958],[2716.9,3.0],[2716.6,3.04479]],[[2718.2,3.7424],[2718.3,0.294297],[2718.4,2.94294],[2718.6,3.0],[2719.1,2.94223]]]
["bitfinex","ETHUSD",1738729439872,[[2715.8,2.94564],[2715.6,5.75319578],[2715.3,2.94621],[2715.1,3.0],[2714.4,1.735979]],[[2715.9,0.1],[2716.0,5.294328],[2716.1,0.2],[2716.4,2.94508],[2716.5,0.7514]]]
["bitfinex","ETHUSD",1738729492328,[[2714.6,0.27543593],[2714.4,2.94718],[2714.2,2.94742],[2714.0,2.80726578],[2713.9,5.94774]],[[2714.7,0.1],[2715.0,7.84770738],[2715.1,0.819],[2715.2,2.94644],[2715.4,0.55]]]
["bitfinex","ETHUSD",1738729583373,[[2717.7,2.94366],[2717.5,2.96117],[2717.4,3.0],[2717.2,0.0075],[2717.1,2.78986578]],[[2717.8,4.90108738],[2718.2,0.8108],[2718.5,2.94288],[2718.6,3.5336732],[2718.9,3.20445]]]
["bitfinex","ETHUSD",1738729650567,[[2718.1,2.94323],[2718.0,2.94327],[2717.9,3.0],[2717.8,2.96092],[2717.7,2.78986578]],[[2718.2,4.93186691],[2718.7,0.8115],[2719.0,2.94227],[2719.5,6.30011578],[2720.2,3.12527402]]]
["bitfinex","ETHUSD",1738729658102,[[2717.8,0.27471666],[2717.1,2.94423],[2716.9,2.94445],[2716.7,2.80726578],[2526.4,6.13980716]],[[2717.9,9.8554306],[2718.0,2.94334],[2718.2,2.94315],[2718.3,2.88986578],[2718.4,0.73412238]]]
["bitfinex","ETHUSD",1738729732899,[[2716.5,2.94496],[2716.3,5.89014],[2716.2,3.49347623],[2716.1,0.0368105],[2716.0,3.0075]],[[2716.6,0.0267477],[2717.2,2.94424],[2717.4,4.90108738]]]
["bitfinex","ETHUSD",1738729775275,[[2714.9,2.9466],[2714.7,2.94683],[2714.5,3.83261388],[2714.4,2.95469],[2714.3,3.2921]],[[2715.0,0.0267477],[2715.4,4.90108738],[2715.5,0.7803],[2715.7,5.89176],[2716.2,3.04529]]]
["bitfinex","ETHUSD",1738729876803,[[2716.2,8.90547],[2715.9,0.55],[2715.8,2.94561],[2715.4,3.78854309],[2715.3,0.68513195]],[[2716.3,0.0267477],[2716.8,0.8247],[2716.9,4.90108738],[2717.3,2.94411],[2717.4,2.94407]]]
["bitfinex","ETHUSD",1738729889064,[[2716.7,5.94474],[2716.5,5.88981],[2716.4,0.2996],[2716.2,0.0075],[2716.1,3.49534]],[[2716.8,0.0267477],[2717.0,0.8168],[2717.3,4.90108738],[2717.7,2.94369],[2717.9,5.7303808]]]
["bitfinex","ETHUSD",1738729934956,[[2720.1,2.94103],[2719.9,2.94125],[2719.4,2.94179],[2719.2,0.3071],[2719.1,3.49208]],[[2720.2,0.7688],[2720.5,7.38e-06],[2720.6,0.37202474],[2720.7,2.9405],[2720.8,2.94034]]]
["bitfinex","ETHUSD",1738730025122,[[2721.6,3.50444],[2721.5,2.97628454],[2721.3,5.93974],[2719.8,5.58392915],[2535.5,0.1]],[[2721.7,0.0995595],[2722.1,0.8283],[2722.5,7.38e-06],[2722.7,2.93828],[2722.8,2.78354524]]]
["bitfinex","ETHUSD",1738730058469,[[2723.3,6.53932104],[2723.2,2.93772],[2723.1,0.2921],[2722.9,3.19599],[2722.8,2.93811]],[[2723.4,0.005],[2724.0,0.773],[2724.4,3.0860295],[2724.6,3.66178934],[2724.7,2.78354524]]]
["bitfinex","ETHUSD",1738730160652,[[2725.8,0.34218657],[2725.6,2.94259],[2725.4,2.9353],[2725.2,3.0],[2725.1,2.93563]],[[2726.2,2.93456],[2726.4,5.71787262],[2726.7,3.61572326],[2726.9,0.74036321],[2728.0,6.23284191]]]
["bitfinex","ETHUSD",1738730183336,[[2727.9,7.13933657],[2727.8,0.03664473],[2727.7,5.86552],[2727.5,0.257],[2727.4,0.1]],[[2728.0,0.51666667],[2729.2,0.7506],[2729.3,0.7498901],[2729.4,2.93109],[2729.5,3.46906712]]]
["bitfinex","ETHUSD",1738730219101,[[2726.9,0.34062829],[2726.3,3.0],[2726.2,2.93448],[2726.1,0.2995],[2725.9,0.257]],[[2727.0,5.70255453],[2727.1,0.758],[2727.4,2.93326],[2727.5,0.1],[2728.0,2.76894191]]]
["bitfinex","ETHUSD",1738730304755,[[2724.6,0.33961],[2724.5,2.93628],[2724.4,0.0075],[2724.3,3.74576],[2724.2,3.0075]],[[2725.1,2.9357],[2725.2,0.802],[2725.3,6.4109598],[2725.4,0.42424772],[2725.7,2.93511]]]
["bitfinex","ETHUSD",1738730330071,[[2725.9,0.33961],[2725.6,0.0075],[2725.5,2.93514],[2725.4,0.792],[2725.3,2.9354]],[[2726.1,2.93459],[2726.2,5.70690694],[2726.3,0.8221],[2726.7,2.934],[2726.8,3.71642578]]]
["bitfinex","ETHUSD",1738730430141,[[2727.0,2.94856],[2726.9,0.816],[2726.8,2.9338],[2726.6,3.0],[2726.5,2.93413]],[[2727.6,6.49885501],[2727.8,2.93279],[2727.9,7.38e-06],[2728.0,2.77182501],[2728.2,3.0]]]
["bitfinex","ETHUSD",1738730463494,[[2727.1,0.0075],[2727.0,2.93355],[2726.9,3.72643],[2726.8,0.0075],[2726.7,3.55]],[[2727.4,2.77182501],[2727.5,0.8295],[2727.7,5.86586738],[2727.9,0.65231224],[2728.2,5.93243]]]
["bitfinex","ETHUSD",1738730503495,[[2728.2,0.0075],[2728.1,3.47815666],[2727.9,3.7135],[2727.5,5.93308],[2727.3,0.256]],[[2728.4,0.005],[2728.7,6.51256501],[2728.8,8.28171],[2728.9,0.0959925],[2734.6,28.62245906]]]
["bitfinex","ETHUSD",1738730554372,[[2731.5,3.49379],[2731.4,3.7584],[2731.3,2.9289],[2731.0,2.9293],[2730.7,0.355]],[[2731.6,0.1496377],[2731.9,0.7706],[2732.2,2.77182501],[2732.4,2.93787],[2732.6,5.35]]]
["bitfinex","ETHUSD",1738730647308,[[2730.5,3.73676],[2730.3,0.56425424],[2730.0,3.55],[2729.4,0.1],[2728.9,11.33985829]],[[2730.9,2.77182501],[2731.0,6.1253],[2731.2,2.92916],[2731.4,2.92895],[2731.6,3.7321403]]]
["bitfinex","ETHUSD",1738730734232,[[2733.7,2.92638],[2733.6,2.26459],[2733.5,2.92662],[2733.0,2.92709],[2732.7,0.37832745]],[[2734.2,3.44621992],[2734.5,0.7678],[2735.0,2.92512],[2735.3,0.1],[2735.5,8.27451]]]
["bitfinex","ETHUSD",1738730769235,[[2731.5,0.015],[2731.4,2.9289],[2731.2,2.92907],[2731.1,0.55],[2731.0,3.8315]],[[2731.8,3.45351045],[2732.0,0.812],[2732.1,5.8564],[2732.3,5.35],[2732.6,2.92771]]]
["bitfinex","ETHUSD",1738730788129,[[2730.9,0.015],[2730.8,2.92953],[2730.6,2.92971],[2730.4,1.3188],[2730.2,5.93014]],[[2731.3,0.7665],[2731.4,6.38241045],[2731.6,8.27872],[2731.9,3.0],[2732.0,2.9283]]]
["bitfinex","ETHUSD",1738730844427,[[2730.2,2.93008],[2730.1,0.7496],[2730.0,3.74648],[2729.2,0.98539235],[2729.1,3.42452713]],[[2730.7,2.76166766],[2730.9,3.73981],[2731.1,5.35],[2731.3,2.76166766],[2731.6,0.1]]]
["bitfinex","ETHUSD",1738730928805,[[2730.1,0.7496],[2730.0,2.9304],[2729.8,3.74475],[2729.7,0.0075],[2729.5,3.48091]],[[2730.2,8.11166766],[2730.8,0.8191],[2731.2,2.92916],[2731.4,3.0],[2731.6,3.02871]]]
["bitfinex","ETHUSD",1738731029743,[[2730.2,3.67969],[2730.0,2.93036],[2729.9,0.8083],[2729.8,0.015],[2729.7,2.93069]],[[2730.5,2.76166766],[2730.8,3.75224],[2730.9,5.55962953],[2731.0,2.92941],[2731.4,6.67844151]]]
["bitfinex","ETHUSD",1738731081112,[[2730.2,0.7496],[2729.5,3.72046],[2729.3,2.9311],[2729.0,2.93144],[2728.6,2.93184]],[[2730.3,10.0531338],[2730.4,2.92999],[2730.5,2.76166766],[2730.7,4.09537104],[2731.0,0.28026843]]]
["bitfinex","ETHUSD",1738731116259,[[2728.0,3.70248],[2727.8,2.93272],[2727.5,2.94054],[2727.4,0.0075],[2727.3,0.55]],[[2728.3,7.96607042],[2728.6,3.71688],[2728.7,2.93184],[2729.1,5.69304766],[2729.3,0.85]]]
["bitfinex","ETHUSD",1738731171838,[[2728.7,2.93179],[2728.6,3.72116],[2728.2,2.9323],[2728.1,0.015],[2728.0,3.55]],[[2728.8,5.20440276],[2729.1,2.76806706],[2729.2,0.805],[2729.4,2.93108],[2729.6,2.93089]]]
["bitfinex","ETHUSD",1738731238050,[[2732.1,2.92807],[2731.9,3.70035],[2731.6,2.9286],[2731.3,0.252],[2731.0,0.18727015]],[[2732.7,5.69563706],[2732.8,2.92744],[2732.9,5.91120276],[2733.3,2.9269],[2733.4,0.79224698]]]
["bitfinex","ETHUSD",1738731262654,[[2728.8,0.0075],[2728.7,2.93171],[2728.6,0.0075],[2728.4,3.0],[2728.3,0.7924]],[[2729.3,5.97940276],[2729.4,5.69918706],[2730.0,2.93046],[2730.1,0.74463411],[2730.3,3.55]]]
["bitfinex","ETHUSD",1738731327831,[[2728.2,0.33967801],[2728.0,0.0075],[2727.9,2.9326],[2727.8,0.0075],[2727.7,0.7839]],[[2728.3,0.7781],[2728.4,2.76806706],[2728.5,2.93201],[2728.7,0.65144671],[2729.1,5.69944706]]]
["bitfinex","ETHUSD",1738731404250,[[2727.0,2.93359],[2726.9,2.93366],[2726.6,0.7728],[2726.4,2.94171],[2726.3,0.0075]],[[2727.2,5.35],[2727.5,2.76806706],[2727.6,2.93298],[2727.7,0.8191],[2727.9,2.9327]]]
["bitfinex","ETHUSD",1738731459179,[[2725.1,5.87123],[2724.8,0.7552],[2724.6,2.93616],[2540.0,0.1346],[2539.7,0.13333333]],[[2725.5,8.11806706],[2725.8,2.93493],[2725.9,0.7517],[2726.0,5.93473],[2726.1,0.73987955]]]
["bitfinex","ETHUSD",1738731518263,[[2726.9,2.93372],[2726.8,2.93373],[2726.5,0.8051],[2726.3,2.93435],[2725.6,3.1197449]],[[2727.1,4.66606324],[2727.4,2.93321],[2727.5,3.54546706],[2728.0,8.70067706],[2728.4,3.58967]]]
["bitfinex","ETHUSD",1738731545535,[[2726.9,2.93373],[2726.8,2.93383],[2726.5,2.93416],[2726.4,0.7867],[2725.8,3.48487]],[[2727.0,4.66606324],[2727.2,0.8066],[2727.4,2.76806706],[2727.5,0.65313971],[2727.6,2.93304]]]
["bitfinex","ETHUSD",1738731633016,[[2729.4,2.93096],[2729.2,2.93121],[2728.9,0.7879],[2728.8,2.93167],[2728.6,3.18284]],[[2729.8,3.52506706],[2730.0,7.59654324],[2730.2,2.93024],[2730.5,2.92989],[2730.8,2.92963]]]
["bitfinex","ETHUSD",1738731701850,[[2733.1,2.92706],[2733.0,2.92712],[2732.9,0.03658685],[2732.6,0.0075],[2732.5,3.74207]],[[2733.5,5.49546324],[2733.6,2.76806706],[2733.8,2.92636],[2734.0,2.92613],[2734.1,3.0]]]
["bitfinex","ETHUSD",1738731775320,[[2727.1,0.005],[2727.0,2.93358],[2726.8,3.75388],[2726.5,6.12445362],[2726.0,0.55]],[[2727.4,7.90073662],[2727.7,3.69818],[2727.8,2.93281],[2728.0,2.76806706],[2728.2,3.0]]]
["bitfinex","ETHUSD",1738731823614,[[2727.1,0.005],[2726.8,2.93377],[2726.7,2.9339],[2726.6,0.7927],[2726.2,3.12469061]],[[2727.3,3.46242545],[2727.5,3.68558],[2728.0,10.54169937],[2728.4,3.65]]]
["bitfinex","ETHUSD",1738731866005,[[2727.1,0.005],[2726.1,0.54336915],[2726.0,0.7962],[2725.8,2.93484],[2535.5,0.1]],[[2727.2,13.86443844],[2727.3,5.90159037],[2727.4,0.1],[2727.5,3.11515012],[2727.6,0.17912066]]]
["bitfinex","ETHUSD",1738731943919,[[2720.9,0.81269592],[2720.6,0.7698],[2720.1,3.14097],[2719.9,2.87145711],[2719.2,5.71348711]],[[2722.0,2.93908],[2722.4,2.93868],[2722.6,0.1075],[2722.8,0.2],[2722.9,2.93806]]]
["bitfinex","ETHUSD",1738731977365,[[2722.7,2.9382],[2722.6,2.93828],[2722.5,0.7958],[2722.2,3.0],[2722.1,2.93886]],[[2723.2,4.97849657],[2723.3,2.93761],[2723.4,3.48046984],[2723.5,2.93743],[2723.9,2.93699]]]
["bitfinex","ETHUSD",1738732069939,[[2719.5,0.51666667],[2719.0,2.94224],[2718.9,2.94235],[2718.6,0.7986],[2718.5,0.0075]],[[2719.6,0.8033],[2719.7,5.72033035],[2719.9,2.94128],[2720.2,3.0],[2720.3,6.09407335]]]
["bitfinex","ETHUSD",1738732109168,[[2718.1,0.7905],[2718.0,7.7e-06],[2717.8,2.94351],[2717.6,0.0075],[2717.3,0.03678578]],[[2718.5,2.94283],[2718.7,2.94265],[2718.9,3.0],[2719.0,7.63757502],[2719.1,2.94222]]]
["bitfinex","ETHUSD",1738732157450,[[2718.3,3.76133],[2718.2,2.94305],[2718.0,0.5500077],[2717.8,2.95854],[2717.7,0.03678532]],[[2718.7,2.78620641],[2718.9,4.14939657],[2719.0,2.94229],[2719.5,2.94172],[2720.0,2.94122]]]
["bitfinex","ETHUSD",1738732234112,[[2717.1,0.005],[2716.9,0.0180513],[2716.2,0.55],[2716.1,0.7846],[2716.0,0.015]],[[2717.2,6.533022],[2717.3,0.7941],[2717.4,5.88811],[2717.7,4.14939657],[2717.9,2.94351]]]
["bitfinex","ETHUSD",1738732269912,[[2717.8,0.55],[2717.7,3.75552],[2717.4,2.95893],[2717.3,3.0],[2717.1,2.94427]],[[2718.3,5.88613],[2718.5,0.7841],[2718.6,0.6179467],[2718.8,3.236767],[2720.6,0.97927861]]]
["bitfinex","ETHUSD",1738732302952,[[2717.3,3.73625],[2717.2,0.0075],[2717.1,2.95178],[2716.9,0.256],[2716.8,2.94461]],[[2718.1,3.61175],[2718.3,0.7988],[2718.5,2.94285],[2718.7,7.14939657],[2718.9,2.9424]]]
["bitfinex","ETHUSD",1738732377934,[[2715.3,2.94623],[2715.2,0.1496454],[2715.1,3.74194],[2715.0,0.55],[2714.8,0.015]],[[2715.9,7.09500657],[2716.0,5.94551],[2716.2,0.8064],[2716.5,3.539495],[2716.6,0.75074444]]]
["bitfinex","ETHUSD",1738732431489,[[2718.0,1.3539],[2717.9,5.88677],[2717.3,0.015],[2716.7,2.9447],[2715.5,0.18048348]],[[2718.5,2.94281],[2718.6,0.74313887],[2718.7,2.94261],[2718.8,4.48877866],[2718.9,4.14939657]]]
["bitfinex","ETHUSD",1738732495485,[[2720.1,0.7677],[2720.0,2.94116],[2719.9,2.94119],[2719.7,0.55],[2719.5,2.94168]],[[2720.5,4.14939657],[2720.6,2.94052],[2720.7,2.94047],[2720.8,3.0],[2721.0,0.7855]]]
["bitfinex","ETHUSD",1738732533487,[[2720.0,2.94108],[2719.9,2.94121],[2719.7,0.8012],[2719.6,0.03676023],[2719.5,2.9417]],[[2720.7,10.90094249],[2720.8,0.7863],[2721.0,0.41493966],[2721.1,2.94003],[2721.9,0.48947145]]]
["bitfinex","ETHUSD",1738732577351,[[2718.2,2.94305],[2718.1,0.55],[2718.0,2.94328],[2717.8,0.8081],[2717.7,2.9436]],[[2718.4,4.14939657],[2718.8,2.94256],[2718.9,0.8313],[2719.0,2.94228],[2719.2,3.0]]]
["bitfinex","ETHUSD",1738732661368,[[2715.2,0.1496454],[2715.0,0.7538],[2714.9,2.94669],[2714.8,0.55],[2714.7,2.94683]],[[2715.4,2.94623],[2715.5,4.92489657],[2715.6,2.946],[2715.9,2.94564],[2716.1,3.75005152]]]
["bitfinex","ETHUSD",1738732723371,[[2714.1,3.49757],[2714.0,0.55],[2713.9,2.94768],[2713.7,0.7941],[2713.5,2.94818]],[[2714.2,4.14939657],[2714.6,3.71767],[2714.8,5.94685],[2715.2,2.94646],[2715.5,0.91705366]]]
["bitfinex","ETHUSD",1738732781351,[[2714.7,0.55],[2714.6,5.89393],[2714.5,0.7882],[2714.4,0.0075],[2714.3,0.0075]],[[2715.2,2.9464],[2715.3,5.01182157],[2715.4,3.73586],[2715.5,0.73899346],[2715.7,3.294578]]]
["bitfinex","ETHUSD",1738732813933,[[2709.3,0.21666667],[2709.0,2.95306],[2708.9,3.74191],[2708.7,0.55],[2708.5,2.95358]],[[2709.8,2.98917017],[2710.0,3.33274402],[2710.1,0.8181],[2710.5,2.95156],[2710.8,0.73655663]]]
["bitfinex","ETHUSD",1738732854978,[[2713.3,7.34337499],[2713.1,2.94854],[2713.0,2.94876],[2712.8,6.82387],[2712.7,0.1]],[[2713.4,1e-05],[2714.0,3.50653025],[2714.7,0.7832],[2714.9,2.94672],[2715.1,2.94656]]]
["bitfinex","ETHUSD",1738732908058,[[2712.5,3.4992],[2712.3,2.94941],[2712.1,0.8314],[2711.9,5.94991],[2711.3,3.975]],[[2712.6,3.50884327],[2713.1,3.75648],[2713.2,3.50884327],[2713.3,2.94849],[2714.1,3.14763]]]
["bitfinex","ETHUSD",1738732972354,[[2713.8,3.49789],[2713.6,2.948],[2713.4,5.9633],[2713.3,1.0395],[2713.0,2.94868]],[[2713.9,3.50884327],[2714.4,4.97199657],[2714.6,6.45587327],[2714.8,2.94686],[2742.7,4.13068353]]]
["bitfinex","ETHUSD",1738732976443,[[2713.8,6.49785],[2713.7,2.948],[2713.5,0.8259],[2713.4,0.2685],[2713.3,2.94839]],[[2713.9,3.50884327],[2714.1,0.7949],[2714.4,7.09664657],[2714.6,3.50884327],[2714.7,2.94697]]]
["bitfinex","ETHUSD",1738733055533,[[2715.1,2.9464],[2714.9,2.94665],[2714.8,0.0075],[2714.7,1.3036],[2714.6,2.95449]],[[2715.4,4.14939657],[2715.5,2.79594934],[2715.7,3.77304],[2715.9,2.79594934],[2717.7,3.35849512]]]
["bitfinex","ETHUSD",1738733117834,[[2713.0,0.04435262],[2712.9,5.86279],[2712.8,0.8026],[2712.6,3.0],[2712.3,2.89594934]],[[2713.8,4.94659657],[2713.9,2.79594934],[2714.8,2.79594934],[2714.9,0.2],[2715.1,0.1]]]
["bitfinex","ETHUSD",1738733177081,[[2716.1,3.51039],[2716.0,3.1985],[2715.9,0.7897],[2715.8,2.94569],[2715.3,0.87219159]],[[2716.2,4.14939657],[2716.8,0.7935],[2717.2,5.74015934],[2717.3,3.0],[2717.4,2.944]]]
["bitfinex","ETHUSD",1738733203696,[[2715.0,2.95409],[2714.8,2.9467],[2714.6,2.94699],[2714.5,0.7825],[2714.4,0.55]],[[2715.1,4.14939657],[2715.5,0.8121],[2715.8,2.94577],[2715.9,3.74987749],[2716.0,2.94553]]]
["bitfinex","ETHUSD",1738733262576,[[2715.9,0.34300117],[2715.6,2.95337],[2715.4,3.70079],[2715.3,0.55],[2715.2,0.253]],[[2716.0,4.14939657],[2716.1,2.94541],[2716.2,2.94532],[2716.3,0.7642],[2716.7,2.94477]]]
["bitfinex","ETHUSD",1738733346440,[[2717.3,5.88807],[2717.1,0.253],[2716.9,3.57054934],[2716.6,3.0],[2716.5,2.94486]],[[2717.9,0.7997],[2718.0,7.09280657],[2718.4,3.92809796],[2718.5,5.94282],[2718.9,7.10027002]]]
["bitfinex","ETHUSD",1738733416665,[[2725.0,3.69755],[2724.9,0.0075],[2724.7,3.47117942],[2724.4,0.5834912],[2724.1,0.68501422]],[[2725.9,2.93488],[2726.1,1.12390477],[2726.2,0.1496377],[2726.5,3.0],[2726.7,3.67117942]]]
["bitfinex","ETHUSD",1738733461999,[[2722.5,3.0],[2721.8,2.93919],[2721.7,0.7826],[2721.6,5.72222772],[2721.5,0.39064509]],[[2722.6,2.93836],[2722.7,2.93826],[2722.8,0.7739],[2722.9,5.93804],[2723.1,3.44946572]]]
["bitfinex","ETHUSD",1738733491169,[[2719.5,0.34127804],[2719.0,2.94218],[2718.9,0.6532],[2718.8,2.77532772],[2718.5,4.413485]],[[2719.7,3.778],[2719.8,2.94139],[2720.0,9.06441247],[2720.2,2.94096],[2720.4,0.369314]]]
["bitfinex","ETHUSD",1738733526595,[[2717.1,0.005],[2716.9,2.94449],[2716.7,2.77532772],[2716.5,0.0075],[2716.4,1.0443262]],[[2717.5,2.94392],[2717.6,1.434646],[2717.7,2.94368],[2718.1,2.9433],[2718.2,3.0]]]
["bitfinex","ETHUSD",1738733594973,[[2714.0,3.29074488],[2713.9,4.15235106],[2713.8,2.94784],[2713.6,0.55],[2712.4,0.82393453]],[[2714.5,2.94715],[2714.6,5.35],[2714.7,3.92369007],[2715.0,0.8093],[2715.1,2.94654]]]
["bitfinex","ETHUSD",1738733626056,[[2717.6,2.78660898],[2717.5,2.94382],[2717.4,0.6532],[2717.2,2.94414],[2716.9,3.66176511]],[[2718.0,2.94336],[2718.1,6.556264],[2718.2,2.94314],[2718.3,3.7695],[2718.6,2.94273]]]
["bitfinex","ETHUSD",1738733723358,[[2716.4,5.7335374],[2716.2,2.94526],[2716.0,0.6532],[2715.9,2.7959874],[2715.8,2.95318]],[[2716.9,5.35],[2717.0,2.94445],[2717.1,3.74226],[2717.5,5.94391],[2717.7,0.75202459]]]
["bitfinex","ETHUSD",1738733762263,[[2715.7,2.7884874],[2715.4,0.6532],[2715.2,2.94633],[2715.0,2.94653],[2714.8,3.0414874]],[[2715.8,8.29572],[2715.9,2.94571],[2716.0,0.7513],[2716.3,3.48021],[2716.6,4.123954]]]
["bitfinex","ETHUSD",1738733795387,[[2714.6,2.7884874],[2714.2,3.60065],[2714.1,2.94754],[2714.0,0.5575],[2713.8,0.38335377]],[[2714.8,3.75967],[2714.9,5.35],[2715.0,3.535949],[2715.3,6.852966],[2715.7,2.94592]]]
["bitfinex","ETHUSD",1738733875304,[[2716.8,2.7884874],[2716.6,3.59803],[2716.5,2.94493],[2716.2,2.94525],[2716.1,0.0075]],[[2717.0,5.3],[2717.2,3.72048],[2717.3,2.94414],[2717.7,2.94369],[2718.0,0.73608075]]]
["bitfinex","ETHUSD",1738733913508,[[2715.0,2.7884874],[2714.6,3.6002],[2714.5,2.9471],[2714.2,0.0075],[2713.8,3.20084]],[[2715.1,5.3],[2715.2,2.94644],[2715.3,0.7846],[2715.4,5.94619],[2715.7,2.94585]]]
["bitfinex","ETHUSD",1738734008623,[[2712.3,2.7884874],[2712.2,0.6532],[2711.9,2.94987],[2711.7,2.95015],[2711.6,0.03686945]],[[2712.5,3.0],[2712.6,9.05733],[2712.8,2.94902],[2713.2,2.94865],[2713.3,3.79016777]]]
["bitfinex","ETHUSD",1738734043314,[[2713.7,2.7884874],[2713.4,0.6532],[2713.3,2.94843],[2712.8,0.03685616],[2712.7,2.94908]],[[2713.8,2.9479],[2714.0,8.24769],[2714.2,0.8041],[2714.4,2.94731],[2714.5,0.73478048]]]
["bitfinex","ETHUSD",1738734065583,[[2714.7,2.7884874],[2714.6,0.6532],[2714.1,5.895],[2713.6,2.94809],[2710.2,13.0]],[[2714.8,11.24681],[2714.9,2.9467],[2715.2,0.8065],[2715.3,2.9463],[2715.4,0.91672288]]]
["bitfinex","ETHUSD",1738734149298,[[2718.1,3.48925418],[2717.6,0.5802],[2717.5,2.9438],[2717.4,6.43317418],[2717.0,3.05189]],[[2718.2,2.94312],[2718.3,2.94301],[2718.4,0.672332],[2718.5,0.7825],[2718.7,5.94261]]]
["bitfinex","ETHUSD",1738734188402,[[2718.1,2.78503335],[2717.5,0.2702],[2717.3,2.94401],[2717.1,2.94425],[2717.0,2.78503335]],[[2718.2,13.537899],[2718.3,2.94301],[2718.4,0.005],[2718.5,3.12998586],[2718.8,3.68543773]]]
["bitfinex","ETHUSD",1738734297539,[[2717.2,2.78503335],[2716.7,0.5458],[2716.6,2.94477],[2716.5,2.94485],[2716.1,2.94535]],[[2717.3,12.499488],[2717.4,3.75989],[2717.7,0.74159651],[2717.8,0.18514782],[2718.1,2.94328]]]
["bitfinex","ETHUSD",1738734342389,[[2720.1,0.5458],[2720.0,5.72620335],[2719.9,2.78503335],[2719.6,0.03676312],[2719.5,0.0075]],[[2720.7,8.29049],[2720.8,0.7811],[2720.9,2.94021],[2721.2,2.93997],[2721.6,2.93949]]]
["bitfinex","ETHUSD",1738734358902,[[2718.9,0.5458],[2718.8,2.78503335],[2718.4,2.9428],[2718.3,0.036778],[2718.2,2.94309]],[[2719.0,2.94225],[2719.1,2.94222],[2719.3,5.35],[2719.4,0.294171],[2719.5,3.8113]]]
["bitfinex","ETHUSD",1738734460878,[[2721.1,2.78503335],[2721.0,2.94007],[2720.9,3.48591],[2720.5,0.0367456],[2720.4,2.94071]],[[2721.6,2.93952],[2721.7,2.93941],[2721.9,6.1495],[2722.1,2.93893],[2722.2,0.587748]]]
["bitfinex","ETHUSD",1738734498167,[[2728.1,3.37388246],[2727.8,2.93274],[2727.6,2.93297],[2727.5,3.0],[2727.2,0.8138]],[[2728.4,0.005],[2728.7,2.93184],[2728.8,2.9317],[2729.1,3.0],[2733.6,18.64]]]
["bitfinex","ETHUSD",1738734512471,[[2731.7,2.92848],[2731.5,2.9287],[2731.1,2.92922],[2731.0,0.03660561],[2730.9,9.05835255]],[[2732.3,0.0181217],[2732.5,2.92775],[2732.6,3.68242],[2732.9,0.71973108],[2733.0,3.0]]]
["bitfinex","ETHUSD",1738734560222,[[2731.4,0.7496],[2730.6,0.8073],[2730.5,2.92985],[2730.4,0.03661635],[2730.3,2.93005]],[[2731.5,3.72799],[2731.6,2.92878],[2731.8,2.92849],[2731.9,5.92842],[2732.2,0.72901341]]]
["bitfinex","ETHUSD",1738734618170,[[2728.8,0.7984],[2728.7,2.93178],[2728.2,0.03664395],[2728.1,2.93238],[2727.8,5.37350419]],[[2729.6,0.7686],[2729.8,0.586102],[2729.9,5.73486522],[2730.6,3.26372001],[2731.0,0.1]]]
["bitfinex","ETHUSD",1738734708861,[[2737.3,2.92249],[2737.0,0.03652415],[2736.9,2.92299],[2736.7,0.015],[2736.6,0.29674454]],[[2737.9,0.8282],[2738.1,2.92175],[2738.3,3.0704149],[2738.4,0.005],[2738.5,3.0]]]
["bitfinex","ETHUSD",1738734744537,[[2745.9,6.72583659],[2745.7,3.21357],[2745.5,2.9138],[2745.1,4.74753029],[2745.0,3.00204325]],[[2746.0,4.54e-06],[2747.5,0.005],[2748.0,0.8165],[2748.4,2.91587],[2748.9,0.8165]]]
["bitfinex","ETHUSD",1738734753137,[[2750.3,2.90877],[2750.1,2.94526238],[2750.0,2.90902],[2749.7,0.7995],[2749.5,2.90953]],[[2750.4,0.005],[2750.7,0.005],[2751.5,0.7947],[2751.7,2.90731],[2752.1,0.03642623]]]
["bitfinex","ETHUSD",1738734799350,[[2753.1,3.25527285],[2752.9,2.94230359],[2752.5,6.71453],[2752.4,0.0075],[2752.3,0.0075]],[[2753.8,2.90517],[2754.0,2.90489],[2754.3,2.90454],[2754.5,1.01267523],[2929.6,2.0]]]
["bitfinex","ETHUSD",1738734831563,[[2753.5,2.9053],[2753.3,2.90559],[2753.2,0.03630745],[2753.1,0.8136],[2753.0,2.90586]],[[2754.8,0.06503075],[2755.4,3.0],[2755.5,0.553]]]
["bitfinex","ETHUSD",1738734893886,[[2760.5,2.89801],[2760.4,0.03621859],[2760.3,2.89822],[2760.2,0.36631991],[2759.8,3.6621]],[[2761.1,2.89739],[2761.3,2.89721],[2761.6,0.7657],[2762.3,1.448854]]]
["bitfinex","ETHUSD",1738734931498,[[2774.0,2.8839],[2773.7,2.88422],[2773.3,2.88464],[2773.1,2.851],[2772.7,2.89345266]],[[2774.4,0.1],[2775.1,3.04788877],[2775.3,2.88267],[2775.5,0.7835],[2777.6,0.2]]]
["bitfinex","ETHUSD",1738734934401,[[2772.1,0.005],[2771.9,2.88609],[2771.6,0.106821],[2771.0,2.88701],[2770.7,0.37606739]],[[2772.3,0.1],[2772.8,3.05028877],[2773.2,2.88483]]]
["bitfinex","ETHUSD",1738734985811,[[2770.9,0.1539273],[2770.7,2.88728],[2770.5,2.88748],[2770.3,0.804],[2770.1,5.88789]],[[2771.5,2.8866],[2771.7,2.88631],[2771.8,0.7936],[2772.1,2.8859],[2772.3,0.04511003]]]
["bitfinex","ETHUSD",1738735012863,[[2777.4,7.25619],[2777.2,2.88051],[2777.0,2.88072],[2776.8,0.2881],[2776.2,2.98156]],[[2777.5,0.005],[2778.4,0.005],[2778.5,2.87927],[2778.7,2.87908],[2778.8,0.04498658]]]
["bitfinex","ETHUSD",1738735077017,[[2783.0,2.8745],[2782.8,0.015],[2782.3,2.87531],[2782.2,0.0075],[2782.1,0.7526]],[[2784.2,0.8158],[2784.6,2.873],[2784.7,0.1873161],[2785.0,3.37257],[2785.3,0.3]]]
["bitfinex","ETHUSD",1738735087097,[[2783.2,0.31740766],[2783.0,2.87456],[2782.9,0.40394496],[2782.8,2.87479],[2782.4,0.33017395]],[[2783.7,2.87387],[2784.0,2.87363],[2784.1,0.84390744],[2784.3,2.87331],[2784.7,0.72791552]]]
["bitfinex","ETHUSD",1738735121688,[[2779.6,2.87803],[2779.4,3.68158],[2779.2,0.33017395],[2779.1,2.87857],[2779.0,0.37495234]],[[2780.3,2.87745],[2780.5,2.8772],[2780.9,2.87681],[2781.2,0.0449638],[2781.3,2.87639]]]
["bitfinex","ETHUSD",1738735182134,[[2782.9,2.87464],[2782.7,2.87489],[2782.5,1.436875],[2782.3,5.88276],[2782.2,0.7592]],[[2783.6,2.87399],[2783.8,2.87379],[2784.1,3.68451],[2784.5,2.97312],[2950.0,106.942894]]]
["bitfinex","ETHUSD",1738735205370,[[2781.2,5.75272],[2780.8,0.8],[2780.6,2.87702],[2780.2,3.25634961],[2780.1,0.1]],[[2781.9,2.87574],[2782.0,0.8327],[2782.2,2.87545],[2782.5,2.87515],[2782.8,0.0449412]]]
["bitfinex","ETHUSD",1738735266308,[[2772.7,0.7496],[2772.4,0.1517034],[2771.2,2.88681],[2771.0,2.88703],[2770.5,3.08749]],[[2772.8,2.88517],[2772.9,0.04508469],[2773.0,2.88504],[2773.2,3.68184],[2773.4,6.88704231]]]
["bitfinex","ETHUSD",1738735281259,[[2772.4,0.9713034],[2772.1,5.89083],[2772.0,2.88594],[2771.6,3.71841],[2771.2,0.3]],[[2772.9,2.88516],[2773.1,2.88485],[2773.3,0.04508059],[2773.8,0.7782],[2773.9,0.358]]]
["bitfinex","ETHUSD",1738735311096,[[2771.3,2.88666],[2771.2,0.7988],[2771.1,2.88691],[2770.9,0.0075],[2770.7,0.0075]],[[2772.0,2.8861],[2772.1,2.93101502],[2772.4,2.88568],[2772.5,0.7504],[2772.8,0.342]]]
["bitfinex","ETHUSD",1738735384644,[[2771.4,2.8866],[2771.0,0.0075],[2770.9,0.5575],[2770.8,3.8193],[2770.5,2.88748]],[[2772.2,0.87479877],[2772.8,3.19725],[2773.3,0.26555572],[2774.9,0.18461559],[2775.1,4.19547411]]]
["bitfinex","ETHUSD",1738735401379,[[2771.6,2.88635],[2771.5,2.88643],[2771.1,0.8057],[2771.0,3.254614],[2770.4,0.2]],[[2772.2,3.69008827],[2772.4,2.88567],[2772.8,2.88522],[2772.9,0.37266055],[2773.2,0.314]]]
["bitfinex","ETHUSD",1738735467761,[[2767.1,0.005],[2765.9,0.51666667],[2765.4,3.71797],[2765.0,2.89322],[2763.8,3.04187042]],[[2767.2,8.33218579],[2767.4,2.89087],[2767.6,2.99065],[2767.8,0.69240069],[2767.9,3.64036]]]
["bitfinex","ETHUSD",1738735492061,[[2768.6,2.90454],[2768.4,2.88965],[2768.2,0.832],[2767.9,0.55],[2767.8,2.89036]],[[2768.7,0.1],[2768.9,0.2],[2769.4,0.7759],[2769.6,2.88852],[2769.8,0.04514687]]]
["bitfinex","ETHUSD",1738735514597,[[2769.0,2.88912],[2768.8,2.90423],[2768.6,2.88944],[2768.3,0.55],[2767.7,2.89038]],[[2769.1,0.3],[2769.7,5.77697],[2769.8,0.8202],[2770.0,0.73124927],[2770.1,5.88804]]]
["bitfinex","ETHUSD",1738735550997,[[2765.1,0.06451535],[2764.7,0.55],[2764.5,3.65128],[2763.8,3.894479]],[[2765.2,0.3],[2765.5,0.04520178],[2765.6,26.7019],[2766.0,0.8253],[2766.3,3.0]]]
["bitfinex","ETHUSD",1738735607903,[[2759.7,0.015],[2759.5,0.753],[2759.4,2.89914],[2759.2,2.89936],[2758.6,3.0]],[[2760.1,2.89849],[2760.3,0.04528982],[2760.5,0.4014701],[2760.6,3.0],[2760.7,4.014641]]]
["bitfinex","ETHUSD",1738735662414,[[2753.6,2.90527],[2753.5,2.90536],[2753.1,0.0075],[2753.0,2.90582],[2752.9,0.0075]],[[2754.3,2.90458],[2754.4,0.8854139],[2754.5,5.90435],[2754.7,0.7985],[2756.7,2.81296244]]]
["bitfinex","ETHUSD",1738735696098,[[2755.5,2.90318],[2755.1,0.580743],[2754.9,2.90386],[2754.5,2.90423],[2754.4,0.2]],[[2756.5,3.7831],[2757.0,3.0],[2757.1,2.94698225],[2757.2,0.55],[2757.5,7.09923]]]
["bitfinex","ETHUSD",1738735710331,[[2758.3,3.46533],[2758.2,0.870884],[2758.1,2.90045],[2757.9,2.90075],[2757.7,0.2]],[[2758.4,1e-05],[2759.4,3.71946],[2759.6,2.89898],[2759.7,3.0],[2759.9,2.8987]]]
["bitfinex","ETHUSD",1738735752306,[[2763.3,2.89501],[2763.2,0.015],[2763.1,2.89528],[2762.8,0.55],[2762.7,4.085221]],[[2763.8,0.8183],[2763.9,2.89447],[2764.1,3.0460034],[2764.3,3.0],[2766.6,19.224]]]
["bitfinex","ETHUSD",1738735808073,[[2770.7,2.98735],[2770.5,3.08748],[2770.3,14.65224105],[2770.1,2.8879],[2769.9,2.88811]],[[2770.8,0.51666667],[2772.4,3.0373734],[2772.5,0.8266]]]
["bitfinex","ETHUSD",1738735861528,[[2775.0,0.3],[2774.8,2.88302],[2774.5,3.0360224],[2774.1,2.88372],[2773.8,2.89225266]],[[2775.5,2.88237],[2776.0,2.88184],[2776.1,0.7918],[2776.4,2.88147],[2776.5,3.0]]]
["bitfinex","ETHUSD",1738735897630,[[2770.6,0.0075],[2770.5,0.7575],[2770.4,0.1],[2770.2,0.0075],[2769.9,0.59359649]],[[2772.0,0.8183],[2772.1,0.18817768],[2773.1,0.17630246],[2773.3,3.807],[2774.7,2.91646579]]]
["bitfinex","ETHUSD",1738735906533,[[2771.6,0.3],[2771.2,0.5575],[2771.1,2.89436],[2770.9,2.88712],[2770.8,0.03608159]],[[2771.9,2.88611],[2772.4,0.03904058],[2772.5,0.7837],[2772.6,3.0],[2772.7,0.18812005]]]
["bitfinex","ETHUSD",1738735956476,[[2768.3,0.51666667],[2768.0,0.1],[2767.9,0.2],[2766.8,2.89138],[2766.3,0.1]],[[2768.4,6.50673058],[2768.5,2.88965],[2768.7,2.88953],[2768.9,3.68123],[2769.3,0.0075]]]
["bitfinex","ETHUSD",1738736003008,[[2763.9,3.45194],[2763.7,2.8946],[2763.5,0.0075],[2763.3,3.0],[2762.0,0.3609]],[[2764.4,0.03904058],[2764.5,2.89391],[2764.7,2.8937],[2765.1,2.89321],[2765.2,0.298]]]
["bitfinex","ETHUSD",1738736064035,[[2766.2,0.0075],[2765.9,2.89235],[2765.8,2.89243],[2765.6,0.5575],[2765.5,0.0361521]],[[2766.5,2.8918],[2766.7,2.89158],[2766.9,0.7982],[2767.1,2.89116],[2767.4,3.0]]]
["bitfinex","ETHUSD",1738736067845,[[2764.9,2.89339],[2764.8,0.0075],[2764.7,3.45105],[2764.5,3.37230785],[2764.3,2.894]],[[2765.5,2.89286],[2765.6,2.89277],[2765.7,0.7631],[2766.0,2.89226],[2766.7,2.89158]]]
["bitfinex","ETHUSD",1738736123568,[[2757.4,0.0185562],[2757.1,0.005],[2756.8,0.1522],[2756.4,2.90231],[2756.2,2.90251]],[[2757.5,2.90117],[2757.7,3.70118],[2758.0,2.9007],[2758.1,3.0],[2758.3,3.36995646]]]
["bitfinex","ETHUSD",1738736170815,[[2758.7,2.90739],[2758.6,2.9],[2758.5,0.0075],[2758.4,0.1522],[2758.3,0.05200155]],[[2759.3,2.89931],[2759.5,3.6968],[2759.8,2.89878],[2760.0,0.296],[2760.1,3.38751872]]]
["bitfinex","ETHUSD",1738736207743,[[2756.4,0.1522],[2755.9,0.55],[2755.8,3.1517034],[2755.6,2.9031],[2755.4,0.1]],[[2757.0,2.90178],[2757.2,3.48568206],[2757.4,2.9013],[2757.6,0.8323],[2757.8,5.90096]]]
["bitfinex","ETHUSD",1738736224747,[[2754.1,0.045057],[2753.9,0.1522],[2753.3,0.03630802],[2753.2,3.01066],[2752.9,0.2]],[[2754.9,2.90391],[2755.2,0.70697958],[2755.3,3.0],[2755.4,0.7759],[2755.5,3.69272799]]]
["bitfinex","ETHUSD",1738736272329,[[2758.5,0.04772998],[2758.0,3.05275],[2757.9,2.9082],[2757.1,11.88156],[2756.8,3.29685]],[[2758.6,2.90002],[2758.7,2.89992],[2759.1,0.03904058],[2759.2,0.8145],[2759.3,6.08796994]]]
["bitfinex","ETHUSD",1738736318622,[[2754.7,0.015],[2754.6,2.94019679],[2754.5,0.015],[2754.0,5.90479],[2753.8,3.00501]],[[2755.3,2.9035],[2755.4,0.03904058],[2755.5,7.06041978],[2755.6,0.71586998],[2756.0,2.90284]]]
["bitfinex","ETHUSD",1738736372372,[[2759.4,0.0075],[2759.1,0.1522],[2758.8,9.61169446],[2758.7,4.10308],[2758.6,2.89993]],[[2759.5,2.89907],[2759.7,2.89896],[2759.8,0.8146],[2759.9,6.29345978],[2760.1,3.28086462]]]
["bitfinex","ETHUSD",1738736411191,[[2756.0,0.015],[2755.9,0.1522],[2755.7,2.90299],[2755.5,14.88327],[2754.9,1.17861756]],[[2756.4,2.90233],[2756.8,0.03904058],[2756.9,6.29664978],[2757.0,0.7899]]]
["bitfinex","ETHUSD",1738736442259,[[2754.0,0.1522],[2753.7,0.307246],[2753.2,0.005],[2753.1,8.98],[2753.0,0.1517034]],[[2754.6,0.03904058],[2754.8,3.40167047],[2755.0,0.367324],[2755.6,1.37360354],[2755.7,0.55]]]
["bitfinex","ETHUSD",1738736494512,[[2754.9,0.015],[2754.8,0.1522],[2754.6,0.597595],[2754.5,2.90425],[2754.4,3.37649059]],[[2755.3,2.90356],[2755.5,0.03904058],[2755.7,4.05893747],[2755.9,0.7664],[2756.2,5.9026]]]
["bitfinex","ETHUSD",1738736540995,[[2753.0,3.4e-06],[2752.5,0.0125],[2752.4,0.1572],[2752.2,0.0125],[2752.1,0.005]],[[2753.1,6.88863147],[2753.2,3.6943],[2753.4,0.72133884],[2753.5,2.90543],[2753.7,3.0]]]
["bitfinex","ETHUSD",1738736604731,[[2754.0,3.0],[2753.9,2.90491],[2753.5,3.55],[2753.1,0.37617215],[2752.9,3.18517283]],[[2754.8,2.90404],[2755.2,3.39874498]]]
["bitfinex","ETHUSD",1738736635963,[[2754.5,0.015],[2754.4,3.06663]],[[2755.6,6.30196498]]]
["bitfinex","ETHUSD",1738736664922,[[2756.0,0.015],[2755.9,0.1622],[2755.8,2.90295],[2755.6,2.90309],[2755.4,0.03628327]],[[2756.4,2.90233],[2756.7,2.90211],[2756.9,2.90185],[2757.0,3.0],[2757.2,4.15804498]]]
["bitfinex","ETHUSD",1738736717645,[[2756.9,0.0075],[2756.8,2.90189],[2756.7,0.0075],[2756.6,3.06428],[2755.9,11.8828]],[[2757.3,2.90141],[2757.4,0.03904058],[2757.5,3.70619],[2757.8,6.39815288],[2757.9,2.90079]]]
["bitfinex","ETHUSD",1738736757196,[[2752.8,0.015],[2752.5,3.06859],[2752.3,3.199799],[2752.2,0.005],[2752.1,0.59132399]],[[2753.1,2.90585],[2753.3,2.90563],[2753.5,3.0],[2753.6,2.90532],[2753.7,0.7536]]]
["bitfinex","ETHUSD",1738736785040,[[2754.8,0.0075],[2754.7,0.0075],[2754.6,2.90423],[2754.5,0.1622],[2754.4,2.90439]],[[2755.3,2.90351],[2755.7,0.82154058],[2755.8,6.30116288],[2756.1,0.71499841],[2756.2,2.90263]]]
["bitfinex","ETHUSD",1738736853247,[[2755.2,0.015],[2755.1,3.06583],[2754.9,2.90388],[2754.7,0.0075],[2754.6,0.5575]],[[2755.7,0.818],[2755.8,2.90304],[2755.9,3.39815288],[2756.3,3.18847],[2756.5,0.2]]]
["bitfinex","ETHUSD",1738736887084,[[2754.6,2.91913],[2754.5,0.1622],[2754.4,11.89189],[2754.3,5.26],[2754.2,0.308188]],[[2755.3,2.90358],[2755.6,4.17535288],[2755.9,2.90291],[2756.3,0.285],[2756.5,4.653984]]]
["bitfinex","ETHUSD",1738736962081,[[2757.0,0.8714487],[2756.9,5.567907],[2756.8,0.1622],[2756.7,11.88946],[2756.5,3.210119]],[[2757.4,2.70887036],[2757.5,2.94025058],[2757.8,3.0],[2757.9,3.69308],[2758.3,2.90039]]]
["bitfinex","ETHUSD",1738736995170,[[2756.8,2.90183],[2756.7,0.015],[2756.6,3.193828],[2756.3,2.9024],[2755.4,0.17939032]],[[2757.4,2.90129],[2757.5,4.18472436],[2757.6,5.90111],[2757.8,5.35],[2758.0,2.90068]]]
["bitfinex","ETHUSD",1738737027993,[[2757.0,0.26215761],[2756.6,2.90205],[2756.5,0.015],[2756.4,2.90229],[2756.0,13.52668514]],[[2757.1,2.90159],[2757.4,0.7783],[2757.5,3.39922436],[2757.6,3.0],[2757.7,2.90102]]]
["bitfinex","ETHUSD",1738737083856,[[2751.9,0.0135562],[2750.6,2.90845],[2750.4,2.90863],[2750.2,0.1517068],[2750.1,0.37415631]],[[2752.0,7.3152089],[2752.2,4.00132861],[2752.3,6.61590893],[2752.4,0.1],[2939.8,2.0]]]
["bitfinex","ETHUSD",1738737113924,[[2752.5,2.90643],[2752.3,2.90665],[2752.2,0.0075],[2752.1,0.036],[2751.9,5.90706]],[[2753.1,3.69063],[2753.3,2.90561],[2753.6,2.90532],[2754.2,0.1],[2754.4,9.1725]]]
["bitfinex","ETHUSD",1738737182160,[[2754.8,0.819261],[2754.5,2.93273],[2754.3,5.26],[2754.1,5.65878814],[2753.8,0.2]],[[2755.3,2.90351],[2755.5,2.90328],[2755.9,5.94830081],[2756.0,0.795],[2756.3,7.16124749]]]
["bitfinex","ETHUSD",1738737203125,[[2757.4,2.91626],[2757.3,2.90129],[2757.1,0.015],[2756.8,8.16186],[2756.6,5.36394514]],[[2757.9,0.7613],[2758.1,2.90058],[2758.3,6.60909749],[2758.4,3.005],[2758.5,8.25012]]]
["bitfinex","ETHUSD",1738737247420,[[2764.0,7.05421877],[2763.9,0.51576001],[2763.8,5.78892],[2763.5,10.08461054],[2763.4,5.56394514]],[[2764.1,1e-08],[2765.1,2.89323],[2765.2,0.8201],[2765.6,0.04520928],[2765.7,6.26737054]]]
["bitfinex","ETHUSD",1738737294917,[[2761.7,2.89673],[2761.5,2.89692],[2761.4,0.0075],[2761.3,0.2905],[2761.1,0.37354711]],[[2762.4,2.89603],[2762.5,0.8201],[2762.7,0.04525242],[2762.9,3.38104155],[2763.1,3.0]]]
["bitfinex","ETHUSD",1738737323432,[[2758.7,2.89982],[2758.3,2.90029],[2758.1,0.2905],[2757.9,6.28171155],[2757.6,2.90101]],[[2759.9,0.762],[2760.6,2.94328777],[2760.8,3.37672]]]
["bitfinex","ETHUSD",1738737359009,[[2760.7,0.0512146],[2760.4,5.89808],[2760.3,3.38104155],[2760.1,3.63229542],[2760.0,0.1]],[[2762.0,0.7653],[2762.1,3.0],[2762.2,2.89634],[2762.4,3.38104155],[2762.5,0.55]]]
["bitfinex","ETHUSD",1738737416370,[[2757.1,0.005],[2756.7,3.71453],[2756.5,0.0075],[2756.4,0.0075],[2756.2,3.38104155]],[[2757.4,2.93133622],[2757.6,3.67664],[2757.9,3.0],[2758.1,2.90059],[2758.6,0.17956439]]]
["bitfinex","ETHUSD",1738737467037,[[2755.8,0.15170339],[2755.0,0.8094],[2754.9,2.90383],[2754.7,2.90409],[2754.6,0.51666667]],[[2755.9,8.11683462],[2756.0,2.90284],[2756.1,3.38104155],[2756.2,5.35],[2756.3,3.82207145]]]
["bitfinex","ETHUSD",1738737509708,[[2755.8,0.10170339],[2755.7,2.90304],[2755.5,2.90325],[2755.3,0.8072],[2755.1,2.90367]],[[2756.1,0.03004622],[2756.2,3.669326],[2756.3,6.59577],[2756.7,6.08253777],[2757.3,0.3075]]]
["bitfinex","ETHUSD",1738737540537,[[2753.7,2.90511],[2753.5,3.69326],[2753.4,3.39459357],[2753.2,2.90567],[2753.1,5.26]],[[2754.4,3.494972],[2754.6,5.90424],[2754.7,1.46589],[2754.9,2.90397],[2755.1,1.27198916]]]
["bitfinex","ETHUSD",1738737583094,[[2742.0,2.91757],[2741.6,2.918],[2741.4,0.8093],[2741.3,3.353],[2741.2,3.73874402]],[[2742.1,0.1],[2743.0,2.91653],[2743.1,0.03630393],[2743.2,0.8045],[2743.8,1.55863]]]
["bitfinex","ETHUSD",1738737624187,[[2738.9,0.00348],[2737.6,0.18242101],[2736.7,7.16469528],[2736.6,2.11265032],[2736.5,0.18109186]],[[2741.5,0.3],[2742.0,0.1],[2742.3,2.0],[2742.9,0.2],[2743.2,3.83]]]
["bitfinex","ETHUSD",1738737676517,[[2743.9,2.91555],[2743.8,0.7522],[2743.7,2.95217925],[2743.2,5.91621],[2743.0,0.598334]],[[2744.4,0.2],[2744.7,2.91477],[2744.8,2.9147],[2745.2,0.54774636],[2745.3,2.91413]]]
["bitfinex","ETHUSD",1738737707356,[[2738.8,2.92098],[2738.5,2.92127],[2738.1,2.92166],[2737.8,1.045901],[2737.7,5.9221]],[[2739.4,2.92038],[2739.5,0.04563739],[2739.6,2.92015],[2739.7,0.809],[2739.8,3.73487394]]]
["bitfinex","ETHUSD",1738737735701,[[2741.3,2.91824],[2740.9,2.91868],[2740.5,3.0],[2740.4,3.72811],[2739.1,9.18]],[[2742.1,2.91747],[2742.3,2.96285058],[2742.4,0.7899],[2742.5,3.28086212],[2743.2,1.466333]]]
["bitfinex","ETHUSD",1738737787289,[[2743.3,5.83221],[2743.2,0.796],[2742.8,2.91671],[2742.7,3.0],[2742.4,3.2921]],[[2744.0,5.83106],[2744.4,2.91508],[2744.5,3.80966307],[2744.7,2.91475],[2746.0,4.03]]]
["bitfinex","ETHUSD",1738737834980,[[2743.4,2.916],[2743.2,2.91625],[2742.6,0.306704],[2742.5,2.91704],[2742.3,0.55]],[[2744.0,2.91549],[2744.2,5.91348426],[2744.4,3.8255],[2744.5,0.73999358],[2745.6,3.83]]]
["bitfinex","ETHUSD",1738737858519,[[2741.4,0.7972],[2741.3,2.91832],[2741.1,2.91847],[2740.7,2.91886],[2740.4,2.99823426]],[[2741.9,2.91776],[2742.1,0.04558595],[2742.4,5.8343],[2742.5,3.0],[2742.6,2.99823426]]]
["bitfinex","ETHUSD",1738737945400,[[2741.6,2.91792],[2741.3,0.373091],[2741.2,0.8099],[2741.0,2.99823426],[2740.8,2.93382]],[[2742.4,3.6977],[2742.6,2.91697],[2743.0,2.99823426],[2743.3,0.74659783],[2743.5,2.91608]]]
["bitfinex","ETHUSD",1738737964339,[[2741.8,2.91775],[2741.6,2.91799],[2741.2,2.91835],[2740.8,2.99823426],[2740.5,0.015]],[[2742.4,2.9172],[2742.7,0.1679291],[2742.8,0.7973],[2742.9,3.74372485],[2743.4,0.28053085]]]
["bitfinex","ETHUSD",1738738021819,[[2738.6,2.9211],[2738.2,0.7722],[2737.7,0.0075],[2737.6,3.02975],[2737.4,2.99823426]],[[2739.3,0.04564562],[2739.4,2.9204],[2739.5,0.8259],[2739.6,2.92016],[2739.7,3.0]]]
["bitfinex","ETHUSD",1738738051603,[[2739.1,2.92065],[2739.0,0.29667657],[2738.9,2.9667657],[2738.6,0.822],[2738.5,2.92125]],[[2739.7,0.04563675],[2739.8,5.91815426],[2740.1,3.69634],[2740.2,3.0],[2740.4,3.21732]]]
["bitfinex","ETHUSD",1738738081379,[[2739.1,0.8252],[2738.2,2.92154],[2738.0,3.02182],[2737.8,0.75],[2737.7,0.53036204]],[[2739.8,0.7566],[2740.0,2.99823426],[2740.1,2.91968],[2740.3,0.17011731],[2740.6,3.10055964]]]
["bitfinex","ETHUSD",1738738162900,[[2740.3,2.91936],[2740.2,2.91939],[2740.1,0.7675],[2739.7,2.91997],[2739.3,5.32547797]],[[2740.9,2.91876],[2741.0,3.04555673],[2741.1,6.14802797],[2741.4,0.55],[2741.5,2.91814]]]
["bitfinex","ETHUSD",1738738184205,[[2740.6,2.91898],[2740.5,2.9191],[2740.3,0.8048],[2739.9,2.91975],[2739.8,0.5680287]],[[2741.3,2.9184],[2741.4,0.04555673],[2741.5,2.91811],[2741.6,3.7998],[2741.7,3.00107115]]]
["bitfinex","ETHUSD",1738738251779,[[2742.1,0.7719],[2742.0,3.209295],[2741.8,2.91779],[2741.7,0.015],[2741.6,0.03646352]],[[2742.7,2.91684],[2742.9,2.91664],[2743.1,3.00107115],[2743.2,3.0],[2743.4,2.91615]]]
["bitfinex","ETHUSD",1738738276221,[[2739.2,0.372046],[2739.1,0.7922],[2739.0,2.92076],[2738.8,2.92096],[2738.7,0.04400453]],[[2739.7,2.92004],[2740.1,3.00107115],[2740.2,0.7736],[2740.7,2.91902],[2741.0,0.17613574]]]
["bitfinex","ETHUSD",1738738313390,[[2738.2,0.7701],[2737.9,2.92191],[2737.8,0.0075],[2737.7,0.0075],[2736.7,1.460473]],[[2738.7,2.92118],[2738.9,0.04555673],[2739.0,3.78635545],[2739.1,2.92071],[2739.2,3.0]]]
["bitfinex","ETHUSD",1738738384879,[[2738.7,1.141653],[2738.5,2.9577388],[2738.4,0.015],[2738.3,2.92147],[2738.2,0.292164]],[[2739.2,2.92057],[2739.3,2.39996373],[2739.4,2.92039],[2739.5,3.0],[2739.7,2.92004]]]
["bitfinex","ETHUSD",1738738408383,[[2740.5,0.37834893],[2740.4,2.93418],[2740.3,3.732],[2740.1,0.661983],[2739.2,12.08543974]],[[2741.0,3.0],[2741.1,8.31853373],[2741.2,0.7793],[2741.3,2.91835],[2741.6,2.91809]]]
["bitfinex","ETHUSD",1738738445397,[[2740.1,0.015],[2740.0,2.91961],[2739.8,3.70758],[2739.1,8.81],[2739.0,2.89096373]],[[2740.6,8.26906],[2740.7,3.73223],[2740.8,2.39996373],[2741.2,2.91844],[2741.5,0.17905995]]]
["bitfinex","ETHUSD",1738738531195,[[2743.3,0.0075],[2743.2,2.91629],[2743.1,0.015],[2743.0,4.389754],[2742.7,0.372612]],[[2743.6,2.39996373],[2743.8,2.9157],[2743.9,1.457819],[2744.0,9.0751],[2744.5,2.39996373]]]
["bitfinex","ETHUSD",1738738569612,[[2742.7,0.0075],[2742.6,0.801],[2742.5,2.92452],[2742.4,0.376325],[2742.3,2.91725]],[[2743.1,2.91643],[2743.2,3.0],[2743.3,10.66619373],[2743.4,0.82],[2744.0,3.09859954]]]
["bitfinex","ETHUSD",1738738640374,[[2738.9,0.0113878],[2738.5,2.92127],[2738.3,3.68995],[2738.1,0.04401112],[2738.0,0.0075]],[[2739.1,3.0],[2739.2,2.92056],[2739.3,2.39996373],[2739.4,3.73937],[2739.7,2.92003]]]
["bitfinex","ETHUSD",1738738667887,[[2740.5,0.8067],[2740.4,2.91919],[2740.2,0.015],[2740.1,2.91957],[2740.0,0.03649064]],[[2741.1,2.91855],[2741.3,7.42304473],[2741.4,2.39996373],[2741.8,0.18125051],[2742.1,0.2]]]
["bitfinex","ETHUSD",1738738721190,[[2741.6,0.8035],[2741.3,5.84398],[2740.9,2.92623],[2740.1,5.31952373],[2733.6,0.01272174]],[[2742.0,2.91758],[2742.1,2.96302673],[2742.2,0.767],[2742.3,5.39996373],[2742.6,3.10078044]]]
["bitfinex","ETHUSD",1738738804237,[[2741.3,0.8289],[2741.2,2.91833],[2741.0,3.295303],[2740.8,0.0075],[2740.4,0.61468641]],[[2741.8,2.91782],[2742.1,3.209904],[2742.5,2.91713],[2742.6,3.0],[2743.3,3.19928]]]
["bitfinex","ETHUSD",1738738838719,[[2734.7,0.0008],[2734.4,0.1],[2733.8,0.0075],[2733.6,0.0075],[2733.5,0.18541109]],[[2734.8,6.01084934],[2734.9,2.92517],[2735.2,0.7891],[2735.8,5.832],[2736.1,2.92396]]]
["bitfinex","ETHUSD",1738738886570,[[2737.5,0.1],[2736.5,0.7749],[2735.9,0.1],[2735.7,0.2],[2735.5,11.90441]],[[2737.6,2.92231],[2737.8,0.7908],[2737.9,3.28450729],[2738.5,3.81674201],[2738.6,0.2]]]
["bitfinex","ETHUSD",1738738914017,[[2739.7,2.0],[2739.6,0.1],[2739.0,0.8134],[2738.3,0.03650252],[2738.2,3.3]],[[2739.8,2.91992],[2739.9,3.68051],[2740.0,0.04555673],[2740.1,2.91969],[2740.2,3.0]]]
["bitfinex","ETHUSD",1738738946690,[[2737.3,0.7936],[2737.2,2.627],[2737.1,0.0075]],[[2737.9,0.04555673]]]
["bitfinex","ETHUSD",1738739006383,[[2739.3,0.1],[2739.1,0.7991],[2738.8,0.0075],[2738.6,2.92869],[2738.1,0.55]],[[2739.4,2.92035],[2739.9,3.0],[2740.0,3.28054946],[2740.1,0.8039],[2740.3,3.0]]]
["bitfinex","ETHUSD",1738739055531,[[2737.1,0.1],[2736.8,0.7738],[2736.4,2.627],[2736.3,2.92361],[2735.8,3.01100254]],[[2737.2,2.92275],[2737.7,3.01100254],[2737.8,0.55],[2737.9,0.8121],[2738.2,3.47165]]]
["bitfinex","ETHUSD",1738739058344,[[2736.6,0.1],[2736.1,0.7771],[2736.0,2.92388],[2735.8,2.92416],[2735.7,0.0075]],[[2736.7,2.92322],[2736.8,2.92314],[2736.9,0.04555673],[2737.3,6.71615],[2737.4,3.56100254]]]
["bitfinex","ETHUSD",1738739127775,[[2737.5,6.76937],[2737.3,3.12249],[2737.2,9.53],[2737.1,3.02273],[2736.9,6.48723837]],[[2737.6,0.0764],[2737.8,0.076],[2738.9,3.70605],[2739.1,2.92068],[2739.3,0.04555673]]]
["bitfinex","ETHUSD",1738739166283,[[2737.4,0.0075],[2737.3,2.9225],[2737.2,0.7745],[2737.1,2.92277],[2737.0,8.98]],[[2738.7,0.80635673],[2739.1,5.35],[2739.2,2.92065],[2739.5,3.48431837]]]
["bitfinex","ETHUSD",1738739213606,[[2742.3,0.015],[2742.0,0.8114],[2741.8,2.99779],[2741.6,3.173],[2741.5,3.24646184]],[[2742.8,3.72385],[2743.0,2.91654],[2743.1,0.04555673],[2743.4,2.9211],[2743.5,3.0]]]
["bitfinex","ETHUSD",1738739224358,[[2743.3,3.222812],[2743.2,2.91622],[2743.0,0.7783],[2742.8,0.55],[2742.7,5.91452]],[[2743.4,0.005],[2743.9,2.96119673],[2744.0,0.8258],[2744.2,2.91533],[2744.4,6.0639126]]]
["bitfinex","ETHUSD",1738739258792,[[2744.7,0.0075],[2744.3,0.0075],[2744.2,3.67391],[2744.0,6.46319],[2743.7,0.278]],[[2744.8,2.9196],[2744.9,0.8076],[2745.0,0.00768008],[2745.1,2.91432],[2745.4,2.95955739]]]
["bitfinex","ETHUSD",1738739336613,[[2744.6,0.015],[2744.5,0.8019],[2744.2,3.46515],[2743.7,5.9157],[2743.0,0.293151]],[[2745.0,2.91449],[2745.2,2.91421],[2745.4,3.0],[2745.5,6.65629111],[2746.2,5.52695844]]]
["bitfinex","ETHUSD",1738739385905,[[2746.0,0.7873],[2745.8,2.92095],[2745.7,2.92111],[2745.5,3.55],[2744.8,3.489919]],[[2746.5,0.04552049],[2746.6,5.82552],[2746.9,0.8332],[2747.1,3.0610726],[2747.5,0.1]]]
["bitfinex","ETHUSD",1738739428723,[[2748.8,0.291036],[2748.6,2.91056],[2748.5,0.7714],[2748.4,3.0],[2748.1,3.18703]],[[2749.5,0.04546744],[2749.7,2.90946],[2750.0,0.7772],[2750.1,2.909],[2750.6,3.00853]]]
["bitfinex","ETHUSD",1738739447438,[[2750.4,0.015],[2750.3,3.7937],[2750.2,2.90882],[2750.1,2.90889],[2749.9,3.80027792]],[[2751.5,2.90759],[2751.7,0.7612],[2751.8,3.0]]]
["bitfinex","ETHUSD",1738739478816,[[2750.3,0.292397],[2750.0,2.909],[2749.9,6.70545],[2749.8,2.98202686],[2749.4,2.90963]],[[2750.6,2.90845],[2750.7,0.04544782],[2750.8,2.90829],[2751.2,0.8313],[2751.3,2.90778]]]
["bitfinex","ETHUSD",1738739553558,[[2746.8,2.91244],[2746.6,2.92769],[2746.5,0.8215],[2746.4,0.55],[2746.3,3.56445424]],[[2747.4,2.91188],[2747.6,3.72936],[2747.9,0.04550562],[2748.0,1.455923],[2748.3,2.98033124]]]
["bitfinex","ETHUSD",1738739564782,[[2747.7,3.66912],[2747.4,2.91175],[2747.3,5.98033124],[2747.1,2.91215],[2746.8,3.87477012]],[[2748.5,2.95616347],[2748.8,0.7615],[2748.9,3.0],[2749.2,2.91]]]
["bitfinex","ETHUSD",1738739652473,[[2744.5,3.58681],[2744.3,0.8042],[2744.2,5.89556124],[2743.6,0.274],[2743.5,0.47905816]],[[2745.1,2.91428],[2745.2,0.04553829],[2745.3,0.7697],[2745.8,2.91361],[2746.0,3.0]]]
["bitfinex","ETHUSD",1738739677459,[[2745.3,2.92902],[2745.2,3.499213],[2744.9,4.70530624],[2744.7,2.91465],[2743.4,5.53608]],[[2746.0,2.91334],[2746.1,0.7814],[2746.2,5.91312],[2746.4,2.91294],[2747.0,2.98033124]]]
["bitfinex","ETHUSD",1738739705739,[[2746.9,3.71545],[2746.7,0.015],[2746.5,3.26081741],[2746.4,3.17],[2746.2,2.91305]],[[2747.6,2.91164],[2748.1,3.7987]]]
["bitfinex","ETHUSD",1738739776072,[[2747.3,0.8179],[2747.2,3.204716],[2747.1,0.015],[2747.0,2.91225],[2746.7,2.98681741]],[[2747.9,2.91138],[2748.0,2.91129],[2748.2,0.7836],[2748.4,5.35],[2748.5,2.91069]]]
["bitfinex","ETHUSD",1738739793859,[[2750.7,0.0075],[2750.6,2.90845],[2750.5,0.0075],[2750.4,4.21406],[2750.2,2.98681741]],[[2751.3,2.95316652],[2751.5,2.90751],[2751.7,3.0],[2751.8,0.7674],[2752.0,2.90706]]]
["bitfinex","ETHUSD",1738739875533,[[2753.1,0.015],[2752.8,2.90613],[2752.7,2.97784831],[2752.6,2.90631],[2752.5,0.55]],[[2753.3,25.7707],[2753.4,0.005],[2753.5,2.90547],[2753.6,2.90536],[2754.1,2.90486]]]
["bitfinex","ETHUSD",1738739905870,[[2751.5,0.015],[2751.4,2.9076],[2750.9,0.55],[2750.8,0.8229]],[[2752.0,0.8041],[2752.1,2.90691],[2752.2,2.9522159],[2752.6,2.90642],[2752.9,2.97544178]]]
["bitfinex","ETHUSD",1738739919597,[[2750.7,0.015],[2750.6,0.8304],[2750.5,2.90852],[2750.4,0.0893],[2750.3,0.55]],[[2751.3,2.90778],[2751.4,0.04543457],[2751.7,0.7512],[2751.9,5.90713],[2752.2,2.97544178]]]
["bitfinex","ETHUSD",1738739996804,[[2747.1,0.0125],[2747.0,3.70859],[2746.9,3.0],[2746.8,5.88788178],[2746.5,2.27266736]],[[2747.5,2.91174],[2747.7,2.91153],[2747.8,0.04549861],[2748.3,0.7605],[2748.4,2.91085]]]
["bitfinex","ETHUSD",1738740022350,[[2748.8,0.8476],[2748.7,2.91043],[2748.5,2.91064],[2748.3,2.97544178],[2748.2,2.91093]],[[2749.4,2.90973],[2749.5,2.95510092],[2749.6,0.8149],[2750.0,2.90917],[2750.1,5.35]]]
["bitfinex","ETHUSD",1738740091754,[[2742.2,0.818],[2741.8,2.92525],[2741.7,0.1488326],[2741.6,2.92548]],[[2742.6,0.03645521],[2742.7,2.9169],[2743.0,3.0],[2743.1,2.91645],[2743.9,3.56821509]]]
["bitfinex","ETHUSD",1738740132261,[[2740.8,0.7549],[2740.7,2.93386],[2740.5,2.91916],[2740.4,0.03648326],[2740.3,3.00218712]],[[2741.4,2.91822],[2741.5,2.91815],[2741.7,0.7883],[2741.8,3.0],[2742.0,2.91762]]]
["bitfinex","ETHUSD",1738740141527,[[2740.2,0.8175],[2740.0,3.00218712],[2739.6,0.3],[2739.2,3.0],[2738.9,0.1488326]],[[2740.9,2.91879],[2741.4,0.825],[2741.5,3.0],[2741.9,0.55],[2742.1,3.18528228]]]
["bitfinex","ETHUSD",1738740218932,[[2747.1,2.91214],[2747.0,0.7553],[2746.7,3.03858816],[2746.4,2.91288],[2746.3,0.272]],[[2747.8,3.50622252],[2747.9,2.9114],[2748.4,3.67118],[2748.5,6.126],[2748.7,0.18011476]]]
["bitfinex","ETHUSD",1738740254445,[[2751.7,0.015],[2751.6,2.90731],[2751.5,0.0363366],[2751.4,0.7747],[2751.3,3.00218712]],[[2752.4,0.8106],[2752.5,3.0553026],[2752.7,2.90627],[2753.1,2.9059],[2753.5,11.25758712]]]
["bitfinex","ETHUSD",1738740314029,[[2751.7,0.0075],[2751.6,2.90732],[2751.5,0.7902],[2751.4,0.03633852],[2751.3,3.27318712]],[[2752.5,3.0553226],[2752.6,2.90637],[2753.3,0.71640945],[2753.4,0.005],[2753.7,0.1]]]
["bitfinex","ETHUSD",1738740319443,[[2751.1,0.7923],[2750.5,3.00218712],[2750.2,14.24],[2750.0,0.2],[2749.2,14.27]],[[2752.5,4.26490507],[2752.6,3.00218712],[2752.9,0.1],[2753.0,0.18108655],[2753.1,0.2]]]
["bitfinex","ETHUSD",1738740381414,[[2752.1,2.90679],[2752.0,0.7719],[2751.9,2.90704],[2751.6,3.55218712],[2751.5,5.90744]],[[2752.5,0.1488326],[2752.7,2.90624],[2753.3,2.94209521],[2753.4,0.778],[2753.8,6.10729712]]]
["bitfinex","ETHUSD",1738740445431,[[2758.2,2.90038],[2758.0,2.90063],[2757.9,0.7696],[2757.7,0.0075],[2757.6,0.04375716]],[[2758.4,0.005],[2758.9,3.65661],[2759.1,2.8995],[2759.3,3.0],[2759.8,0.82496847]]]
["bitfinex","ETHUSD",1738740490334,[[2757.0,2.90166],[2756.8,3.71611],[2756.7,0.64702884],[2756.6,3.48727271],[2756.5,3.39775921]],[[2757.7,2.90105],[2757.9,2.90081],[2758.0,0.816],[2758.3,2.90039],[2758.4,2.90027]]]
["bitfinex","ETHUSD",1738740553095,[[2755.5,0.015],[2755.4,2.90336],[2755.2,5.27478666],[2755.1,0.8208],[2755.0,0.0362897]],[[2756.0,2.90276],[2756.1,3.65702],[2756.5,2.90224],[2756.6,0.52732367],[2756.7,2.37119666]]]
["bitfinex","ETHUSD",1738740570502,[[2755.0,0.7765],[2754.8,0.0075],[2754.7,5.8156],[2754.6,3.12159666],[2753.7,3.00513]],[[2755.4,2.90339],[2755.5,2.9033],[2756.0,4.104855],[2756.3,3.0],[2756.4,2.37119666]]]
["bitfinex","ETHUSD",1738740629219,[[2754.8,0.8255],[2754.7,0.0075],[2754.6,0.7504],[2754.5,2.90424],[2754.4,2.37119666]],[[2755.3,2.90353],[2755.5,3.656],[2755.7,0.23711967],[2755.8,5.90301],[2756.1,2.37119666]]]
["bitfinex","ETHUSD",1738740712351,[[2752.8,0.815],[2752.5,2.90643],[2752.4,5.51848],[2752.3,0.0075],[2752.2,0.0075]],[[2753.1,2.90582],[2753.3,2.90562],[2753.4,0.581088],[2753.7,2.90526],[2753.8,3.12776772]]]
["bitfinex","ETHUSD",1738740766389,[[2750.0,0.0075],[2749.9,3.70407],[2749.8,0.1488326],[2749.7,2.9168]],[[2751.0,3.0]]]
["bitfinex","ETHUSD",1738740817771,[[2748.1,2.91108],[2748.0,2.92611],[2747.9,0.7581],[2747.7,2.98197901],[2747.5,3.03639193]],[[2748.7,2.9105],[2748.9,3.69379],[2749.4,5.35],[2749.5,3.37855826],[2749.7,2.98197901]]]
["bitfinex","ETHUSD",1738740839067,[[2749.2,0.015],[2749.1,3.67863],[2749.0,2.91006],[2748.5,6.70960901],[2746.8,8.82123029]],[[2749.7,2.90948],[2749.8,0.3200232],[2749.9,2.9092],[2750.0,0.290912],[2750.1,3.0]]]
["bitfinex","ETHUSD",1738740897254,[[2751.8,0.0075],[2751.7,3.66697],[2751.6,2.91488],[2751.5,2.38173412],[2751.1,2.94421669]],[[2752.3,2.90668],[2752.5,2.90652],[2752.6,3.6811632],[2752.8,1.700612],[2752.9,8.25607]]]
["bitfinex","ETHUSD",1738740980017,[[2752.3,2.9066],[2752.2,0.8074],[2752.1,0.03633395],[2751.7,5.38923412],[2751.6,0.0075]],[[2753.0,2.90595],[2753.1,7.73173412]]]
["bitfinex","ETHUSD",1738741008284,[[2754.7,0.0075],[2754.6,0.8135],[2754.4,2.90439],[2754.3,0.04380033],[2754.2,0.0075]],[[2755.3,2.90352],[2755.5,3.493635],[2755.6,3.0],[2756.0,2.90284],[2756.1,2.97398339]]]
["bitfinex","ETHUSD",1738741043084,[[2753.9,0.8187],[2753.8,2.90503],[2753.7,0.265],[2753.6,2.90524],[2753.3,2.97398339]],[[2754.5,2.90435],[2754.7,2.90334],[2754.8,0.7643],[2755.2,2.90364],[2755.3,2.90354]]]
["bitfinex","ETHUSD",1738741111931,[[2752.9,2.92093],[2752.8,0.7876],[2752.6,0.265],[2752.5,3.0],[2750.7,1.82955382]],[[2753.7,2.90526],[2753.9,2.90498],[2754.1,6.1426],[2754.3,5.90461],[2754.5,1.16707]]]
["bitfinex","ETHUSD",1738741160236,[[2751.2,0.8165],[2751.1,2.9079],[2750.9,2.37821166],[2750.8,2.91569],[2747.5,13.0]],[[2751.7,2.90729],[2751.9,2.90711],[2752.1,6.1136],[2752.2,2.90682],[2752.6,5.83461166]]]
["bitfinex","ETHUSD",1738741192682,[[2751.6,2.90739],[2751.4,3.70798],[2751.0,2.37784115],[2750.9,2.90809],[2750.8,0.015]],[[2752.2,3.0],[2752.3,5.35],[2752.4,0.7735],[2752.5,0.55],[2752.6,5.81277]]]
["bitfinex","ETHUSD",1738741266909,[[2753.2,2.90562],[2753.0,2.90592],[2752.9,0.83592275],[2752.8,2.37624538],[2752.6,2.9063]],[[2753.7,5.35],[2753.9,3.66987],[2754.1,2.9048],[2754.6,5.28056538],[2754.8,4.356541]]]
["bitfinex","ETHUSD",1738741300893,[[2752.8,2.90606],[2752.6,2.90629],[2752.4,2.94280255],[2752.3,3.13176587],[2752.1,0.015]],[[2753.3,0.8207],[2753.5,2.9054],[2753.6,8.25532],[2753.9,3.4933347],[2754.0,2.37426587]]]
["bitfinex","ETHUSD",1738741386031,[[2752.2,2.90666],[2752.1,0.2705],[2752.0,2.90693],[2751.9,0.771],[2751.8,0.0075]],[[2752.8,0.7936],[2752.9,2.90611],[2753.1,2.90586],[2753.3,5.35],[2753.4,2.90555]]]
["bitfinex","ETHUSD",1738741420410,[[2755.7,2.90306],[2755.5,2.90328],[2755.3,0.8031],[2755.2,2.42555139],[2755.0,3.42865125]],[[2756.2,0.7609],[2756.5,2.90227],[2756.7,2.90203],[2757.0,2.37426587],[2757.1,8.99495451]]]
["bitfinex","ETHUSD",1738741464302,[[2757.9,2.90075],[2757.8,2.90079],[2757.6,0.2695],[2757.5,0.7864],[2757.4,2.37426587]],[[2758.0,0.1488326],[2758.4,0.7809],[2758.6,2.90002],[2758.7,2.9],[2759.1,3.005]]]
["bitfinex","ETHUSD",1738741525042,[[2756.6,2.90209],[2756.5,0.0075],[2756.4,2.90232],[2756.2,0.0075],[2756.1,0.03627777]],[[2757.0,0.7931],[2757.4,2.90134],[2757.5,2.90127],[2757.7,3.55],[2757.8,2.90095]]]
["bitfinex","ETHUSD",1738741562649,[[2755.5,2.90322],[2755.3,3.281],[2755.2,0.7523],[2754.8,14.24],[2754.2,7.09670601]],[[2756.3,5.80495],[2756.4,0.7914],[2756.7,2.90205],[2756.9,3.0],[2936.3,49.3938433]]]
["bitfinex","ETHUSD",1738741641274,[[2759.3,6.83221624],[2759.2,2.96370692],[2759.1,6.06078],[2758.8,9.18],[2758.7,3.62811164]],[[2759.4,0.005],[2760.4,0.8168],[2760.7,0.1721969],[2760.8,2.89771],[2760.9,0.005]]]
["bitfinex","ETHUSD",1738741659977,[[2761.0,2.89749],[2760.8,2.89771],[2760.7,0.0075],[2760.6,0.8289],[2760.5,0.30121731]],[[2761.4,0.87866019],[2761.9,2.89657],[2762.1,3.555],[2762.3,5.85989692],[2940.0,0.5438]]]
["bitfinex","ETHUSD",1738741710214,[[2758.9,2.8996],[2758.5,0.03624619],[2758.4,2.90773],[2758.2,4.0815],[2757.5,5.98967305]],[[2759.5,0.7506],[2759.6,2.899],[2759.7,0.368568],[2759.8,3.0],[2760.1,2.89845]]]
["bitfinex","ETHUSD",1738741768116,[[2759.4,2.89917],[2758.9,2.96370692],[2758.8,0.791],[2758.7,3.16187],[2758.4,5.9002]],[[2759.8,0.7789],[2760.2,2.89835],[2760.8,2.89776],[2760.9,3.24348658],[2761.1,0.2]]]
["bitfinex","ETHUSD",1738741803811,[[2761.6,2.89686],[2761.3,3.72132],[2761.2,3.261],[2761.1,2.99991276],[2760.9,2.89754]],[[2762.2,2.89632],[2762.3,0.7919],[2762.8,6.44567],[2763.1,0.1],[2763.2,3.2]]]
["bitfinex","ETHUSD",1738741834902,[[2771.1,2.88687],[2770.9,2.88708],[2770.6,0.01804882],[2770.4,3.66926],[2770.2,0.55]],[[2772.0,3.68031],[2772.3,2.8857],[2772.4,0.04510243],[2772.5,3.0],[2772.8,2.88519]]]
["bitfinex","ETHUSD",1738741888375,[[2769.1,2.88901],[2768.9,0.43428902],[2768.7,3.0],[2768.6,0.0075],[2768.5,3.2112581]],[[2769.7,0.51666667],[2770.1,0.7821],[2770.2,2.88794],[2770.3,2.88785],[2770.7,2.88745]]]
["bitfinex","ETHUSD",1738741937495,[[2770.7,2.88733],[2770.4,0.34688704],[2770.2,5.82439816],[2770.1,0.3943],[2770.0,3.0]],[[2771.3,0.8069],[2771.5,2.88655],[2771.7,2.88633],[2772.1,0.0244538],[2772.2,5.82236816]]]
["bitfinex","ETHUSD",1738741973405,[[2768.9,2.88917],[2768.7,2.88939],[2768.4,3.01809809],[2768.3,6.22065816],[2768.1,0.0075]],[[2769.4,0.784],[2769.6,2.88851],[2769.7,2.88842],[2770.2,2.88789],[2770.3,0.55]]]
["bitfinex","ETHUSD",1738742001994,[[2768.6,0.33070447],[2767.5,2.89059],[2767.3,3.28518],[2766.9,5.83269776],[2766.5,0.46939499]],[[2768.7,2.93458864],[2768.8,0.7559],[2768.9,5.77862],[2769.0,2.94146776],[2769.2,3.29341207]]]
["bitfinex","ETHUSD",1738742050329,[[2765.7,3.65527],[2765.6,2.89259],[2765.5,2.35333721],[2763.4,1.87880963],[2762.2,13.0]],[[2766.3,2.89194],[2766.4,2.89187],[2766.6,0.8281],[2766.7,0.04518815],[2766.8,3.0]]]
["bitfinex","ETHUSD",1738742102139,[[2764.1,0.7516],[2763.9,2.89438],[2763.8,0.1272733],[2763.7,2.89463],[2763.6,2.35504677]],[[2764.6,2.89381],[2764.7,0.7721],[2765.0,0.578649],[2765.1,2.89325],[2765.3,5.89306]]]
["bitfinex","ETHUSD",1738742164970,[[2762.0,2.89639],[2761.8,2.89666],[2761.7,0.8191],[2761.5,2.9561774],[2761.4,0.01833318]],[[2762.7,2.89575],[2762.9,2.89552],[2763.0,0.7729],[2763.1,3.55],[2763.8,0.44718146]]]
["bitfinex","ETHUSD",1738742206531,[[2763.7,2.89457],[2763.6,3.22900594],[2763.5,0.8252],[2763.2,0.02577842],[2763.1,5.25147276]],[[2764.3,2.89407],[2764.5,3.69666],[2764.9,5.89342],[2765.0,2.35626276],[2765.1,0.18735455]]]
["bitfinex","ETHUSD",1738742250620,[[2758.9,3.70242],[2758.7,2.89989],[2758.5,2.35626276],[2758.4,8.98],[2758.3,0.01840405]],[[2759.7,2.89893],[2760.0,0.7989],[2760.1,2.35626276],[2760.2,2.89842],[2760.3,3.0]]]
["bitfinex","ETHUSD",1738742318588,[[2758.4,2.606],[2758.3,2.9003],[2758.1,0.0075],[2758.0,11.34320006],[2757.8,8.95829383]],[[2759.0,0.8256],[2759.2,3.60585416],[2759.6,2.89901],[2759.8,3.55],[2760.0,0.0075]]]
["bitfinex","ETHUSD",1738742360553,[[2757.9,2.90074],[2757.6,0.7515],[2757.4,0.01847473],[2757.3,5.50833],[2757.2,2.36320006]],[[2758.5,0.7704],[2758.6,2.94538137],[2758.8,5.89985],[2758.9,2.36320006],[2759.2,3.44947]]]
["bitfinex","ETHUSD",1738742395369,[[2758.1,2.90051],[2757.9,2.90065],[2757.8,0.0075],[2757.7,0.01845552],[2757.6,0.7866]],[[2758.6,0.7537],[2758.7,2.89993],[2758.8,2.89988],[2759.1,3.0],[2759.2,5.26263006]]]
["bitfinex","ETHUSD",1738742464534,[[2759.9,2.89857],[2759.7,2.89884],[2759.5,0.7742],[2759.4,11.87909],[2759.3,2.37070006]],[[2760.4,0.8087],[2760.6,0.04528528],[2760.7,2.89782],[2760.9,2.36320006],[2761.0,3.0]]]
["bitfinex","ETHUSD",1738742495970,[[2758.0,2.90061],[2757.8,2.90084],[2757.5,0.01846382],[2757.4,3.27759058],[2757.3,9.7648]],[[2758.4,0.8073],[2758.6,2.90003],[2758.7,3.0],[2758.8,4.349653],[2759.1,2.96412477]]]
["bitfinex","ETHUSD",1738742550124,[[2764.0,2.89435],[2762.8,5.79122],[2762.7,9.803],[2762.6,6.24972],[2762.4,2.95776142]],[[2764.7,2.89364],[2765.0,0.7906],[2765.4,2.89295],[2765.7,3.07649455],[2766.0,2.89228]]]
["bitfinex","ETHUSD",1738742586274,[[2765.9,2.89234],[2765.7,2.89257],[2765.2,2.92920519],[2765.1,0.0075],[2765.0,0.7599]],[[2766.4,0.8057],[2766.5,3.0434771],[2766.7,2.89162],[2767.0,1.445891],[2767.5,3.71688456]]]
["bitfinex","ETHUSD",1738742615987,[[2762.5,0.37590869],[2762.1,5.49734],[2761.9,0.7985],[2761.8,8.98],[2761.6,2.89676]],[[2763.0,0.7772],[2763.3,0.55],[2763.4,2.89505],[2763.6,3.0],[2763.7,3.44475]]]
["bitfinex","ETHUSD",1738742706500,[[2766.8,2.89139],[2766.6,2.89163],[2766.5,3.7967],[2766.4,2.95904403],[2766.2,0.37578856]],[[2767.4,2.89081],[2767.6,3.69469],[2768.1,3.259568],[2768.2,1.18287455],[2768.9,0.91316474]]]
["bitfinex","ETHUSD",1738742723929,[[2767.1,2.89108],[2766.9,2.8913],[2766.7,0.0075],[2766.6,5.89158],[2766.4,3.70364403]],[[2767.8,3.6759],[2767.9,2.89032],[2768.1,0.369408],[2768.4,3.005],[2768.5,2.8897]]]
["bitfinex","ETHUSD",1738742788777,[[2768.7,2.88942],[2768.5,2.88961],[2768.4,0.37524036],[2768.1,5.50197],[2767.5,0.55]],[[2769.3,2.88884],[2769.5,3.70298532],[2769.9,5.88825],[2770.0,3.43816],[2770.2,0.115]]]
["bitfinex","ETHUSD",1738742814501,[[2771.4,2.8866],[2771.2,6.09323505],[2770.9,0.54442067],[2770.8,3.43041327],[2770.7,0.7634]],[[2772.3,0.55],[2772.4,0.7648],[2772.5,3.43557],[2772.7,3.1],[2772.8,2.90024]]]
["bitfinex","ETHUSD",1738742851531,[[2768.2,3.71641],[2768.1,2.94107793],[2767.7,3.26681932],[2767.4,0.284],[2767.3,2.597]],[[2768.9,2.88931],[2769.2,1.157651],[2769.4,3.0],[2769.5,3.43866],[2769.8,0.015]]]
["bitfinex","ETHUSD",1738742920966,[[2768.1,3.26634621],[2767.9,3.88283795],[2767.8,2.94218957],[2767.5,2.89064],[2767.3,0.41508734]],[[2768.8,2.88942],[2769.1,2.88902],[2769.2,0.55],[2769.3,0.7873],[2769.4,2.88874]]]
["bitfinex","ETHUSD",1738742938593,[[2767.8,2.89033],[2767.5,3.7052],[2767.4,2.94218957],[2767.2,2.89092],[2767.0,0.015]],[[2768.8,1.3373],[2769.2,3.0],[2769.3,5.83856957],[2769.6,0.1],[2769.8,0.2]]]
["bitfinex","ETHUSD",1738742972500,[[2767.0,3.26766539],[2766.9,2.89124],[2766.6,3.73138957],[2766.5,2.89168],[2764.4,1.82344967]],[[2767.6,3.0],[2767.7,3.259041],[2767.8,0.7948],[2767.9,2.8903],[2768.2,2.89]]]
["bitfinex","ETHUSD",1738743048135,[[2767.0,0.7624],[2766.9,2.89129],[2766.7,2.89152],[2766.5,0.03613814],[2766.4,2.89934]],[[2767.5,2.89069],[2767.6,0.7647],[2767.7,2.89048],[2767.8,0.636961],[2768.2,2.89002]]]
["bitfinex","ETHUSD",1738743083064,[[2767.8,0.8023],[2767.5,2.89059],[2767.3,0.37673214],[2767.1,2.9433097],[2767.0,0.39906285]],[[2768.2,2.89004],[2768.4,0.7747],[2768.5,3.288954],[2769.0,3.0],[2769.3,5.8321897]]]
["bitfinex","ETHUSD",1738743153672,[[2763.8,0.1517271],[2763.0,2.89537],[2762.9,3.72163],[2762.6,2.95024015],[2756.3,0.01261697]],[[2763.9,7.649721],[2764.0,2.89445],[2764.3,4.341258],[2764.4,5.9],[2764.5,0.19491003]]]
["bitfinex","ETHUSD",1738743179367,[[2764.6,0.7849],[2764.4,2.89393],[2764.3,2.89402],[2764.0,2.35733392],[2763.9,0.03617]],[[2765.0,2.89332],[2765.1,0.578623],[2765.3,2.89303],[2765.5,3.0],[2765.7,5.68241]]]
["bitfinex","ETHUSD",1738743226988,[[2763.8,0.1517271],[2763.7,0.7716],[2763.4,5.25229392],[2763.3,2.89504],[2758.9,3.76458241]],[[2764.1,5.78856],[2764.5,2.89388],[2764.7,3.0],[2765.4,0.3],[2765.6,3.799]]]
["bitfinex","ETHUSD",1738743313469,[[2763.5,0.7554],[2763.4,2.93107072],[2763.3,2.89505],[2763.1,2.35733392],[2762.5,11.78734517]],[[2764.0,2.89435],[2764.2,2.89424],[2764.4,0.8086],[2764.5,0.578749],[2764.7,2.89364]]]
["bitfinex","ETHUSD",1738743356269,[[2762.1,2.89634],[2762.0,2.89644],[2761.9,3.54558592],[2761.5,2.89693],[2761.4,0.015]],[[2762.6,3.0],[2762.7,2.89575],[2762.9,3.69201],[2763.2,1.447721],[2763.4,8.24503]]]
["bitfinex","ETHUSD",1738743423328,[[2761.0,0.1517271],[2760.8,0.7518],[2760.7,2.89772],[2760.4,2.35733392],[2760.0,3.0]],[[2761.4,2.89709],[2761.6,3.71879],[2762.0,5.35],[2762.3,0.1766934],[2762.6,0.1]]]
["bitfinex","ETHUSD",1738743450414,[[2761.0,0.1517271],[2759.9,0.8229],[2759.8,2.89875],[2759.7,2.35733392],[2759.6,2.89891]],[[2761.1,7.827849],[2761.2,2.35733392],[2761.3,5.79448],[2761.6,2.99691],[2761.7,0.266]]]
["bitfinex","ETHUSD",1738743515489,[[2761.6,0.7525],[2761.5,3.261907],[2761.4,2.35733392],[2761.0,0.1517271],[2760.8,17.05145517]],[[2762.2,2.89624],[2762.3,2.89618],[2762.5,3.8059],[2762.7,8.24573],[2762.8,1.998144]]]
["bitfinex","ETHUSD",1738743591753,[[2764.9,0.7918],[2764.8,2.35733392],[2764.6,2.92988665],[2764.1,3.0],[2764.0,5.3675]],[[2765.5,2.89282],[2765.6,3.0],[2765.7,2.8926],[2766.1,0.55],[2766.2,8.24215]]]
["bitfinex","ETHUSD",1738743646924,[[2766.4,0.8125],[2766.0,2.89224],[2765.7,14.05145517],[2765.6,0.015],[2765.4,0.813]],[[2766.9,2.89133],[2767.3,3.0],[2767.4,2.8909],[2767.6,3.7208299],[2767.8,0.17907439]]]
["bitfinex","ETHUSD",1738743711299,[[2764.8,0.51666667],[2764.5,0.7989],[2764.3,2.89401],[2764.1,2.89422],[2763.7,5.89457]],[[2765.0,2.89339],[2765.1,2.89322],[2765.3,3.55],[2765.4,5.35],[2765.5,6.04838077]]]
["bitfinex","ETHUSD",1738743754728,[[2761.8,2.89656],[2761.7,0.7896],[2761.5,2.89687],[2761.3,2.89718],[2760.6,6.30472972]],[[2762.4,4.719774],[2762.5,11.14197],[2762.8,2.90739857],[2763.0,2.89545],[2763.5,6.79892]]]
["bitfinex","ETHUSD",1738743800433,[[2762.5,3.65258],[2762.4,0.0075],[2762.3,2.89612],[2762.2,0.0075],[2762.0,7.61739857]],[[2763.1,2.48333333],[2763.2,2.89528],[2763.4,3.6601],[2763.7,2.89471],[2763.8,2.90739857]]]
["bitfinex","ETHUSD",1738743888416,[[2761.4,2.89705],[2761.3,2.89708],[2761.0,5.4117271],[2760.9,9.57085517],[2760.8,5.89765]],[[2761.7,0.7644],[2762.0,2.8965],[2762.2,2.89624],[2762.3,2.35739857],[2762.5,6.44596]]]
["bitfinex","ETHUSD",1738743908458,[[2761.6,5.79363],[2761.2,3.71832],[2761.1,5.26],[2761.0,0.1667271],[2760.8,17.04653374]],[[2762.1,0.759],[2762.3,2.89614],[2762.4,2.89608],[2762.5,0.55],[2762.6,8.35]]]
["bitfinex","ETHUSD",1738743953553,[[2759.4,2.89909],[2759.0,2.35739857],[2758.9,2.89966],[2758.8,0.7534],[2758.6,14.05145517]],[[2760.2,3.70897],[2761.0,0.364949],[2761.1,0.29981852],[2761.3,0.37914019],[2761.4,3.808]]]
["bitfinex","ETHUSD",1738744047452,[[2759.4,3.66449],[2759.3,2.35739857],[2759.1,8.98],[2758.7,0.3446001],[2758.5,3.00006]],[[2760.1,2.89847],[2760.3,0.8172],[2760.7,2.89786],[2761.0,3.55],[2761.1,2.35739857]]]
["bitfinex","ETHUSD",1738744117836,[[2759.6,2.89896],[2759.5,2.89898],[2759.4,0.56657333],[2759.3,2.35739857],[2759.2,0.8215]],[[2760.2,1.22993446],[2760.3,5.79662],[2760.4,0.4404246],[2760.6,0.55],[2762.8,2.03166894]]]
["bitfinex","ETHUSD",1738744171681,[[2759.7,3.67225],[2759.6,2.89887],[2759.3,2.35739857],[2759.2,2.89933],[2752.5,4.344]],[[2759.9,0.7488],[2760.4,2.89821],[2760.6,3.70024],[2760.7,0.55],[2760.9,5.25504857]]]
["bitfinex","ETHUSD",1738744194889,[[2761.8,3.8053],[2761.7,2.89674],[2761.5,5.25436857],[2761.3,5.275],[2761.0,5.25488857]],[[2762.3,2.89617],[2762.5,2.89593],[2762.9,9.167211],[2763.0,0.7703],[2763.1,3.63388725]]]
["bitfinex","ETHUSD",1738744227553,[[2761.4,2.89707],[2761.3,0.37561076],[2761.2,0.7578],[2761.1,2.89738],[2760.9,2.95767669]],[[2762.2,3.70036],[2762.4,3.44606],[2762.7,2.8958],[2762.9,3.0],[2763.0,2.97267669]]]
["bitfinex","ETHUSD",1738744297905,[[2758.2,0.1517271],[2758.1,2.90054],[2757.9,3.8329],[2757.8,2.90082],[2757.7,0.0075]],[[2758.9,2.89979],[2759.1,0.7525],[2759.2,0.55],[2759.4,2.89922],[2759.6,3.23003828]]]
["bitfinex","ETHUSD",1738744310610,[[2758.2,0.1517271],[2757.1,0.005],[2757.0,0.8076],[2756.5,2.90215],[2756.0,3.10272]],[[2758.3,14.454964],[2758.5,2.90021],[2758.6,3.23608729],[2758.7,2.9],[2759.1,0.1]]]
["bitfinex","ETHUSD",1738744389832,[[2757.3,0.7739],[2756.9,3.0],[2756.8,2.9019],[2756.7,2.90192],[2756.5,0.0075]],[[2757.5,2.90121],[2757.6,2.90115],[2757.7,0.55],[2758.2,2.9005],[2758.3,3.66838]]]
["bitfinex","ETHUSD",1738744414682,[[2754.9,0.7649],[2754.8,2.90401],[2754.6,2.9042],[2754.4,0.0075],[2754.3,0.0075]],[[2755.9,0.916717],[2756.0,0.7644],[2756.1,5.90267],[2756.3,0.55],[2756.5,3.0]]]
["bitfinex","ETHUSD",1738744438611,[[2757.1,0.8062],[2757.0,2.90164],[2756.8,2.90187],[2756.5,2.90973],[2756.4,0.0075]],[[2757.7,2.901],[2757.8,2.90088],[2757.9,0.8144],[2758.1,5.9],[2758.2,5.86940991]]]
["bitfinex","ETHUSD",1738744513352,[[2757.5,3.70806],[2757.3,2.90135],[2757.2,3.0],[2757.1,5.26],[2756.9,2.97284198]],[[2758.1,2.90057],[2758.3,2.90039],[2758.6,1.3286],[2758.7,2.89992],[2758.8,8.35]]]
["bitfinex","ETHUSD",1738744532053,[[2758.5,0.7794],[2758.4,2.90021],[2758.3,2.90025],[2758.0,0.03624989],[2757.9,0.0075]],[[2759.2,2.89941],[2759.4,3.66252],[2759.6,5.86438198],[2759.8,5.35],[2760.2,3.3915]]]
["bitfinex","ETHUSD",1738744619855,[[2760.9,0.7835],[2760.8,0.03621541],[2760.7,0.0075],[2760.3,2.90567],[2760.1,8.25886677]],[[2761.8,2.36047677],[2761.9,5.35],[2762.0,3.69754],[2762.2,2.89628],[2762.4,2.89603]]]
["bitfinex","ETHUSD",1738744653051,[[2763.3,2.89506],[2763.1,2.89529],[2763.0,0.8012],[2762.8,0.03618581],[2762.7,2.89567]],[[2763.5,5.35],[2763.8,0.1517271],[2763.9,2.89447],[2764.1,0.807],[2764.2,2.95667179]]]
["bitfinex","ETHUSD",1738744673913,[[2762.5,2.89592],[2762.3,3.64743],[2762.1,0.03619827],[2761.9,2.89654],[2761.7,2.8967]],[[2762.9,0.7793],[2763.0,2.89545],[2763.1,2.3591905],[2763.2,8.35],[2763.3,2.89514]]]
["bitfinex","ETHUSD",1738744754573,[[2760.0,2.89853],[2759.8,2.89868],[2759.6,0.8014],[2759.4,5.50315],[2759.1,2.3591905]],[[2760.5,3.1442905],[2760.6,2.89798],[2761.0,0.55],[2761.1,5.89741],[2761.2,5.35]]]
["bitfinex","ETHUSD",1738744783005,[[2759.2,2.89938],[2759.1,2.89947],[2758.6,3.71777],[2758.5,0.03624413],[2758.4,0.0075]],[[2759.5,6.1508],[2759.8,2.89882],[2759.9,2.3591905],[2760.3,2.90577],[2760.6,3.09798]]]
["bitfinex","ETHUSD",1738744851517,[[2760.3,2.89822],[2760.1,3.68696],[2759.7,2.89881],[2759.5,2.3591905],[2759.4,2.89915]],[[2760.8,5.35],[2760.9,3.65105],[2761.0,2.3591905],[2761.4,2.8971],[2761.5,0.55]]]
["bitfinex","ETHUSD",1738744894524,[[2761.3,3.70907],[2761.1,2.89734],[2760.9,0.03621907],[2760.8,2.89767],[2760.4,5.80671991]],[[2761.5,5.35],[2761.9,5.79326],[2762.1,3.1411905],[2762.3,2.89615],[2762.5,0.43517986]]]
["bitfinex","ETHUSD",1738744904128,[[2761.6,3.69396],[2761.4,2.897],[2761.0,5.89746],[2760.9,5.26],[2760.5,1.18791118]],[[2762.1,2.89636],[2762.2,2.89629],[2762.4,7.7091905],[2762.5,3.72372],[2762.8,3.0]]]
["bitfinex","ETHUSD",1738744979768,[[2758.8,3.68769],[2758.7,2.89987],[2758.3,2.90031],[2758.0,2.90813],[2757.9,2.36626335]],[[2759.2,5.35],[2759.4,2.89919],[2759.5,0.8142],[2759.7,2.36626335],[2759.8,2.8988]]]
["bitfinex","ETHUSD",1738745018521,[[2758.8,2.89974],[2758.6,2.89998],[2758.5,0.7835],[2758.3,2.90026],[2758.2,2.36685369]],[[2759.3,2.89928],[2759.4,2.89927],[2759.5,5.35],[2759.6,0.7875],[2759.9,5.26557369]]]
["bitfinex","ETHUSD",1738745081309,[[2761.2,0.8302],[2761.1,2.89733],[2761.0,2.89743],[2760.7,3.0],[2760.6,2.93410359]],[[2761.7,2.89678],[2761.9,3.67911],[2762.0,2.36685369],[2762.1,2.8964],[2939.8,2.0]]]
["bitfinex","ETHUSD",1738745086914,[[2761.0,0.801],[2760.9,5.79505],[2760.7,3.0],[2760.5,2.9055],[2760.4,5.2675]],[[2761.5,2.89703],[2761.6,2.89688],[2761.8,5.35],[2761.9,0.7825],[2762.0,5.26340369]]]
["bitfinex","ETHUSD",1738745130634,[[2763.7,7.26717],[2763.6,2.8947],[2763.4,2.89495],[2763.3,11.34685369],[2763.1,2.99525]],[[2763.8,0.1067271],[2764.8,0.805],[2764.9,5.26032369],[2765.3,2.89302],[2765.5,6.05507258]]]
["bitfinex","ETHUSD",1738745206881,[[2767.4,2.89074],[2767.2,2.89846],[2767.0,3.0],[2766.9,12.42127],[2766.1,5.36]],[[2768.0,0.758],[2768.1,5.78023],[2768.3,2.94495853],[2768.5,2.9079208],[2768.8,5.88939]]]
["bitfinex","ETHUSD",1738745244475,[[2771.8,2.88616],[2771.7,2.88623],[2771.5,0.03607106],[2771.4,3.0],[2771.3,0.015]],[[2772.1,7.1e-06],[2772.3,0.7956],[2772.5,2.88558],[2772.7,2.88531],[2772.9,3.20725064]]]
["bitfinex","ETHUSD",1738745291933,[[2769.4,2.88866],[2769.3,3.69535],[2769.1,2.595],[2768.9,2.88919],[2768.8,0.37639818]],[[2770.0,2.88818],[2770.1,2.888],[2770.2,0.8221],[2770.5,2.88758],[2770.7,5.82541368]]]
["bitfinex","ETHUSD",1738745302517,[[2768.7,2.8894],[2768.6,3.0],[2768.5,2.88958],[2768.4,0.7964],[2768.2,0.0075]],[[2769.6,0.7882],[2769.8,2.88839],[2769.9,3.20763754],[2770.2,6.14593],[2770.7,0.18123693]]]
["bitfinex","ETHUSD",1738745350357,[[2770.0,2.88799],[2769.9,0.7617],[2769.8,2.88825],[2769.5,5.88857],[2769.4,0.0075]],[[2770.6,2.88752],[2770.9,3.7263213],[2771.1,2.88697],[2771.4,3.0],[2771.6,0.98488207]]]
["bitfinex","ETHUSD",1738745418517,[[2768.3,0.8234],[2768.2,3.0],[2768.1,2.88999],[2768.0,2.89014],[2767.8,0.0075]],[[2768.7,2.88948],[2768.9,3.68018],[2769.0,2.34611498],[2769.2,2.88892],[2769.4,2.88876]]]
["bitfinex","ETHUSD",1738745464625,[[2767.8,0.8002],[2767.6,2.89054],[2767.5,2.89064],[2767.2,0.0075],[2767.1,0.0075]],[[2768.2,2.89004],[2768.4,2.88979],[2768.7,2.88944],[2768.8,0.7861],[2769.1,3.21226015]]]
["bitfinex","ETHUSD",1738745508706,[[2772.3,2.88563],[2772.1,0.7715],[2771.9,3.0],[2771.8,2.88618],[2771.2,9.18]],[[2772.5,0.0217871],[2772.9,2.8851],[2773.4,0.8144],[2773.9,2.88408],[2774.0,3.23048402]]]
["bitfinex","ETHUSD",1738745528369,[[2772.1,3.0],[2772.0,3.66789],[2771.7,2.88623],[2771.4,2.88658],[2771.2,2.8868]],[[2772.5,2.9073271],[2772.7,2.88533],[2773.0,2.88501],[2773.1,2.93699695],[2773.2,0.8296]]]
["bitfinex","ETHUSD",1738745567721,[[2779.4,7.259074],[2779.2,2.8785],[2779.1,4.0726064],[2779.0,2.87866],[2778.9,0.1]],[[2779.5,0.0182508],[2780.6,2.87708],[2780.8,3.0285741],[2780.9,0.11176787],[2781.0,0.7562]]]
["bitfinex","ETHUSD",1738745622544,[[2772.9,2.88506],[2772.8,2.88508],[2772.7,0.8262],[2772.5,3.0],[2772.4,0.0075]],[[2773.5,2.8845],[2773.7,2.88425],[2774.0,2.88392],[2774.2,0.18798243],[2774.3,4.23655]]]
["bitfinex","ETHUSD",1738745634153,[[2772.8,2.88513],[2772.5,0.7996],[2771.9,2.88605],[2771.7,6.06940051],[2771.3,9.18]],[[2773.4,2.88458],[2773.6,0.8134]]]
["bitfinex","ETHUSD",1738745683074,[[2770.5,0.7898],[2770.2,2.88783],[2769.9,0.37618938],[2769.5,6.07171051],[2769.3,8.98]],[[2772.1,4.22625],[2776.6,30.0]]]
["bitfinex","ETHUSD",1738745750094,[[2769.8,2.88825],[2769.7,2.88832],[2769.5,0.8262],[2769.2,11.87638],[2769.0,2.9392208]],[[2770.3,2.88787],[2770.5,2.88758],[2770.8,2.88732],[2770.9,0.371847],[2771.0,0.8315]]]
["bitfinex","ETHUSD",1738745784587,[[2769.2,5.88891],[2769.1,2.88898],[2768.8,3.255262],[2768.7,3.0075],[2768.6,0.7698]],[[2769.7,0.32347915],[2769.9,5.77648],[2770.1,0.7754],[2770.3,2.88781],[2772.4,2.45484819]]]
["bitfinex","ETHUSD",1738745865054,[[2771.1,2.88693],[2771.0,0.7998],[2770.8,3.0],[2770.7,0.0075],[2770.6,2.89492]],[[2771.7,2.88631],[2771.9,2.88614],[2772.0,2.34805802],[2772.1,0.1875413],[2772.2,0.7538]]]
["bitfinex","ETHUSD",1738745887408,[[2768.3,3.367396],[2768.2,3.67378],[2768.1,2.89006],[2767.7,2.89795],[2767.6,0.0075]],[[2768.8,2.8894],[2769.0,2.88913],[2769.3,0.7795],[2769.4,2.88876],[2769.5,5.83062007]]]
["bitfinex","ETHUSD",1738745939391,[[2771.0,2.88703],[2770.8,2.88719],[2770.7,0.7892],[2770.5,0.03608798],[2770.4,2.88763]],[[2771.6,0.8192],[2771.7,8.23638],[2771.9,2.88619],[2772.0,2.89692071],[2772.3,2.89325]]]
["bitfinex","ETHUSD",1738746019529,[[2768.5,2.88959],[2768.4,11.86644],[2768.2,0.64299091],[2768.1,0.54002914],[2768.0,5.34692071]],[[2769.1,3.65632],[2769.3,2.88885],[2769.6,2.89692071],[2769.7,5.88841],[2770.1,0.47848771]]]
["bitfinex","ETHUSD",1738746055918,[[2769.1,0.7526],[2768.9,2.88915],[2768.7,2.88943],[2768.4,11.91627592],[2768.3,2.88982]],[[2769.4,2.88872],[2769.6,2.88639437],[2769.9,5.35],[2770.0,2.88813],[2770.2,0.7891]]]
["bitfinex","ETHUSD",1738746120915,[[2775.5,0.7745],[2775.4,2.88245],[2775.3,3.0],[2775.2,2.88261],[2774.8,5.82263592]],[[2775.9,2.88201],[2776.1,2.88178],[2776.4,0.8268],[2776.5,3.43135],[2776.6,5.35]]]
["bitfinex","ETHUSD",1738746147587,[[2778.3,2.87945],[2778.2,0.03598918],[2778.1,0.8173],[2778.0,3.0],[2777.9,2.93957592]],[[2779.1,2.87865],[2779.3,0.8265],[2779.5,3.0182508],[2779.8,2.87799],[2780.0,3.18957592]]]
["bitfinex","ETHUSD",1738746177363,[[2784.1,2.87345],[2784.0,0.03591143],[2783.9,3.66015],[2783.5,2.87398],[2783.4,3.17175505]],[[2784.8,2.87277],[2785.0,2.8908008],[2785.2,0.8081],[2785.4,2.87218],[2785.7,1.018]]]
["bitfinex","ETHUSD",1738746244447,[[2784.4,3.28353774],[2784.2,2.87332],[2784.0,0.7895],[2783.7,2.87377],[2783.5,3.33590468]],[[2785.1,2.87252],[2785.3,2.9144876],[2785.4,0.7593],[2785.6,0.29140876],[2785.8,2.87176]]]
["bitfinex","ETHUSD",1738746261113,[[2787.1,2.87029],[2786.9,2.8705],[2786.7,0.03587862],[2786.5,0.7527]],[[2787.8,2.86968],[2788.3,0.7534],[2788.4,2.86909],[2788.6,3.33590468]]]
["bitfinex","ETHUSD",1738746292172,[[2787.0,2.87046],[2786.8,2.87059],[2786.5,0.03587891],[2786.4,3.16174614],[2785.0,3.794]],[[2787.4,0.7625],[2787.6,2.86986],[2787.8,2.86968],[2788.1,2.86934],[2788.3,0.1]]]
["bitfinex","ETHUSD",1738746355249,[[2780.2,0.03596121],[2780.1,0.7682],[2779.6,6.32144468],[2779.4,6.80142548],[2779.2,0.55067148]],[[2781.3,2.87639],[2781.8,0.7682],[2781.9,2.87582],[2782.1,0.55],[2782.3,0.3]]]
["bitfinex","ETHUSD",1738746379056,[[2782.7,2.87489],[2782.6,0.7767],[2782.5,2.8751],[2782.4,0.03592771],[2782.1,3.95548]],[[2783.4,2.87426],[2783.6,0.287393],[2783.9,6.69918],[2784.3,0.281],[2784.5,4.21002505]]]
["bitfinex","ETHUSD",1738746414206,[[2782.9,2.87467],[2782.7,4.35805983],[2782.5,2.91181829],[2782.3,2.87528],[2782.0,5.87556]],[[2783.5,2.87415],[2783.7,2.8739],[2784.1,3.64079],[2784.2,3.0],[2784.5,2.87309]]]
["bitfinex","ETHUSD",1738746463403,[[2777.1,0.005],[2776.9,0.7929],[2776.7,2.88102],[2776.4,6.06947774],[2776.2,2.47106433]],[[2777.8,2.88004],[2778.6,5.88664],[2778.7,1.3758]]]
["bitfinex","ETHUSD",1738746496362,[[2773.5,0.7577],[2773.0,0.1518],[2772.9,2.92272806],[2772.7,2.88527]],[[2774.4,2.8835],[2774.5,0.8282],[2774.6,0.576651],[2774.7,2.88324]]]
["bitfinex","ETHUSD",1738746571711,[[2777.3,3.71588455],[2777.2,2.88057],[2777.0,2.88076],[2776.6,6.03514],[2776.2,2.92468455]],[[2777.9,2.87988],[2778.1,0.8251],[2778.5,2.8793],[2778.6,2.88673],[2778.8,0.0075]]]
["bitfinex","ETHUSD",1738746590095,[[2775.4,5.88244],[2775.3,0.7702],[2775.1,5.99090927],[2774.9,8.98],[2774.8,2.88303]],[[2776.0,2.88194],[2776.1,2.8818],[2776.2,0.8188],[2776.5,2.88136],[2776.7,0.0075]]]
["bitfinex","ETHUSD",1738746631643,[[2780.5,3.0],[2780.4,5.80193455],[2780.2,3.0],[2780.1,1.46280824],[2780.0,2.89264]],[[2781.3,2.87644],[2781.5,2.87617],[2781.6,0.7539],[2781.9,2.8758],[2782.1,3.55]]]
["bitfinex","ETHUSD",1738746679924,[[2786.6,3.44935009],[2786.4,2.91384095],[2786.3,3.541138],[2786.2,3.0],[2785.6,1.02319711]],[[2787.1,0.1518],[2787.3,3.62607],[2787.4,2.87006],[2788.0,2.87699],[2788.4,3.7202101]]]
["bitfinex","ETHUSD",1738746716085,[[2786.7,3.66706173],[2786.6,2.90575113],[2786.5,4.23126511],[2786.4,3.18033215],[2786.2,2.87127]],[[2787.1,0.1518],[2787.2,2.87027],[2787.4,2.87012],[2787.6,0.7933],[2787.8,2.86967]]]
["bitfinex","ETHUSD",1738746761621,[[2785.5,2.87194],[2785.3,2.90575113],[2785.2,0.8045],[2785.1,3.0],[2784.7,0.18371729]],[[2786.3,4.30198],[2786.4,2.87112],[2786.9,3.42058],[2787.2,2.87781],[2787.5,2.90575113]]]
["bitfinex","ETHUSD",1738746820660,[[2780.9,3.59595],[2780.7,4.36781],[2780.5,2.74056704],[2780.4,0.59183149],[2780.3,3.59669]],[[2781.4,0.7828],[2781.5,3.59524],[2781.8,0.55],[2781.9,6.5947],[2782.1,0.0075]]]
["bitfinex","ETHUSD",1738746888736,[[2780.9,7.19179],[2780.8,6.08954489],[2780.4,3.59657],[2780.1,3.59694],[2780.0,0.04345557]],[[2781.5,3.59526],[2781.7,3.595],[2781.9,3.59468],[2782.0,0.8046],[2782.5,3.59393]]]
["bitfinex","ETHUSD",1738746932207,[[2781.8,3.59471],[2781.7,2.91696681],[2781.6,3.59497],[2781.5,0.7662],[2781.4,0.719048]],[[2782.5,3.59389],[2782.8,0.8171],[2782.9,6.59342],[2783.1,0.0075],[2783.2,0.0075]]]
["bitfinex","ETHUSD",1738746960421,[[2785.9,7.17885],[2785.5,0.7699],[2785.4,3.59011],[2785.3,2.90830244],[2779.7,3.73467343]],[[2786.5,6.58874],[2786.7,3.58852],[2786.8,0.8153],[2786.9,0.0075],[2787.0,3.58813]]]
["bitfinex","ETHUSD",1738747003505,[[2782.0,3.59445],[2781.6,3.59494],[2781.4,0.03594893],[2781.3,3.71898244],[2781.1,3.0]],[[2782.7,3.59372],[2783.2,2.90638244],[2783.3,3.84291],[2783.6,5.55],[2783.8,3.69221]]]
["bitfinex","ETHUSD",1738747051110,[[2780.4,6.7318],[2780.2,4.42627],[2779.9,3.0],[2779.8,6.77966588]],[[2780.8,3.59611],[2781.0,4.031372],[2781.1,0.0075],[2781.2,0.7522],[2781.3,4.14544]]]
["bitfinex","ETHUSD",1738747114862,[[2777.1,0.005],[2776.0,4.3839],[2775.8,3.60251],[2775.7,5.92189532],[2775.4,3.60305]],[[2777.2,8.344252],[2777.3,3.60062],[2777.5,3.6004],[2777.6,2.92189532],[2777.7,3.60014]]]
["bitfinex","ETHUSD",1738747151131,[[2778.8,3.59865],[2778.6,3.59884],[2778.5,0.7638],[2778.3,2.92189532],[2778.2,6.59939]],[[2779.4,0.0075],[2779.5,3.59783],[2779.9,7.73383],[2780.0,0.5575],[2780.1,5.35]]]
["bitfinex","ETHUSD",1738747186106,[[2783.0,3.59322],[2782.7,3.59355],[2782.6,0.8038],[2782.4,3.59396],[2782.3,0.03593332]],[[2783.4,0.005],[2783.5,4.42118],[2783.7,3.59235],[2784.0,5.35],[2784.1,3.85386]]]
["bitfinex","ETHUSD",1738747242127,[[2780.0,3.59705],[2779.6,3.33154324],[2779.5,12.7834],[2779.1,3.5982],[2779.0,5.2675]],[[2780.6,0.0075],[2780.7,3.59621],[2781.1,0.0075],[2781.5,0.0075],[2781.7,6.92649324]]]
["bitfinex","ETHUSD",1738747285918,[[2782.2,3.59425],[2782.0,3.59444],[2781.9,0.7704],[2781.8,3.33198212],[2781.6,3.59503]],[[2782.7,3.59363],[2782.9,3.59337],[2783.1,0.7756],[2783.2,0.0075],[2783.3,4.14289]]]
["bitfinex","ETHUSD",1738747359612,[[2780.5,7.19275],[2780.1,3.6329118],[2780.0,4.11698212],[2779.9,0.719471],[2779.8,3.0]],[[2781.2,3.59568],[2781.7,6.06092618],[2781.8,3.59491],[2781.9,3.33198212]]]
["bitfinex","ETHUSD",1738747384379,[[2777.5,3.97367505],[2777.4,3.60045],[2777.2,3.33198212],[2777.1,0.7878],[2777.0,3.60091]],[[2778.0,0.0075],[2778.1,3.59965],[2778.4,0.7661],[2778.6,3.59899],[2778.7,0.55]]]
["bitfinex","ETHUSD",1738747421995,[[2778.9,3.59849],[2778.4,0.7757],[2778.2,3.0],[2778.1,6.93153212]],[[2779.3,4.054502],[2779.4,0.8082],[2779.8,0.73741313],[2780.0,4.03989261],[2780.2,0.1]]]
["bitfinex","ETHUSD",1738747490371,[[2774.2,0.7902],[2774.1,3.60473],[2774.0,3.60482],[2773.7,2.67334575],[2773.6,3.60536]],[[2774.6,3.60414],[2774.8,3.60394],[2775.0,0.0075],[2775.1,4.38649],[2777.0,1.80267406]]]
["bitfinex","ETHUSD",1738747525216,[[2773.7,8.00531],[2773.4,3.0],[2773.3,6.27887075],[2773.0,0.1518],[2772.7,0.3]],[[2774.3,3.61204],[2774.4,3.60444],[2774.5,0.7837],[2774.7,0.0075],[2774.8,4.53084921]]]
["bitfinex","ETHUSD",1738747560017,[[2772.1,0.005],[2771.6,4.36413],[2771.5,3.60809],[2771.2,3.35455092],[2771.1,6.6277566]],[[2772.2,3.60724],[2772.3,3.60712],[2772.5,0.0075],[2772.6,0.5575],[2772.7,3.60662]]]
["bitfinex","ETHUSD",1738747626894,[[2774.6,3.60404],[2774.3,0.7793],[2774.1,3.60472],[2773.8,3.11169126],[2773.7,3.60518]],[[2775.2,3.60341],[2775.4,0.811],[2775.6,6.52587226],[2775.7,5.35],[2776.1,3.60223]]]
["bitfinex","ETHUSD",1738747664225,[[2771.6,0.7888],[2771.2,3.60843],[2771.1,0.0191366],[2771.0,3.60875],[2770.6,3.60927]],[[2772.2,16.99667878],[2772.3,3.60711],[2772.5,3.85688],[2772.6,0.72573784],[2772.7,3.60669]]]
["bitfinex","ETHUSD",1738747745320,[[2773.1,4.37416],[2772.6,3.60666],[2772.3,6.28670646],[2772.1,9.18],[2772.0,3.78678572]],[[2773.3,1.0],[2773.7,3.60535],[2774.0,0.7833],[2774.2,2.67968646],[2774.3,4.15453]]]
["bitfinex","ETHUSD",1738747798599,[[2772.3,7.21415],[2772.1,0.8005],[2771.9,3.60758],[2771.7,3.44423955],[2771.2,0.57423009]],[[2772.8,5.52171065],[2772.9,4.1564],[2773.0,2.67968646],[2773.1,0.80415965],[2773.3,4.60584]]]
["bitfinex","ETHUSD",1738747834531,[[2768.9,3.61147],[2768.8,0.7801],[2768.5,3.0],[2768.2,6.97950203],[2767.9,12.60031]],[[2769.6,0.55],[2769.8,0.8312],[2769.9,1.038367],[2770.0,6.61014],[2770.1,7.331]]]
["bitfinex","ETHUSD",1738747899241,[[2768.4,0.8206],[2768.3,3.61228],[2768.2,3.51234],[2767.8,3.61295],[2767.7,3.0]],[[2768.8,3.61176],[2769.0,4.95392],[2769.1,0.0075],[2769.3,3.61854],[2771.3,1.87306182]]]
["bitfinex","ETHUSD",1738747918341,[[2764.8,0.7564],[2764.7,3.617],[2764.2,3.0],[2763.9,3.40328847],[2763.6,0.3]],[[2765.6,4.37099],[2766.0,8.43076466],[2766.2,0.258],[2766.4,3.61488],[2766.7,5.78542109]]]
["bitfinex","ETHUSD",1738747990423,[[2759.7,3.62348],[2759.6,0.8213],[2759.4,0.724786],[2759.0,3.77626],[2758.9,0.01406366]],[[2760.4,3.90869634],[2760.5,3.62253],[2760.6,0.46853063],[2760.7,0.7771],[2760.9,3.62207]]]
["bitfinex","ETHUSD",1738748004651,[[2755.8,3.0],[2755.5,0.8261],[2754.9,0.01406366],[2754.6,0.322],[2754.5,3.63032]],[[2756.0,0.1],[2756.3,6.7735],[2756.6,6.0373358],[2757.4,0.55],[2757.6,0.8333]]]
["bitfinex","ETHUSD",1738748048427,[[2754.3,3.649987],[2753.9,0.03630293],[2753.8,3.63131],[2753.6,3.63155],[2753.5,4.46015691]],[[2754.4,0.058704],[2754.5,0.18593634],[2754.9,3.63001],[2755.0,0.816],[2755.1,3.62971]]]
["bitfinex","ETHUSD",1738748101846,[[2758.1,3.62568],[2758.0,3.62581],[2757.9,0.03625251],[2757.8,3.62607],[2757.7,3.0]],[[2758.2,0.058704],[2758.8,0.7829],[2759.0,3.62457],[2759.1,3.62447],[2759.8,4.55518786]]]
["bitfinex","ETHUSD",1738748118308,[[2758.1,3.63312]],[[2759.5,0.8161],[2760.1,0.03623998]]]
["bitfinex","ETHUSD",1738748152673,[[2756.5,0.0362683],[2756.4,0.0075],[2756.3,7.41142],[2756.1,0.0075],[2755.6,3.670206]],[[2756.8,0.058704],[2757.5,0.7575],[2757.8,3.62609],[2757.9,3.39510217],[2758.2,3.62558]]]
["bitfinex","ETHUSD",1738748204516,[[2756.3,3.03626978],[2756.2,7.25621],[2756.1,0.70192773],[2755.9,0.0075],[2755.7,4.62898366]],[[2756.5,0.058704],[2757.0,0.8165],[2757.3,3.62682],[2757.5,3.6265],[2923.5,2.0]]]
["bitfinex","ETHUSD",1738748255780,[[2753.6,5.32265794],[2753.5,3.63167],[2753.4,3.543136],[2753.3,3.63944],[2753.2,0.741203]],[[2753.7,0.05225725],[2754.5,0.73370293],[2754.6,4.03743],[2754.7,3.63016],[2755.3,0.2]]]
["bitfinex","ETHUSD",1738748308207,[[2755.9,6.62857],[2755.8,3.62869],[2755.7,0.0075],[2755.6,0.7646],[2755.5,8.44352252]],[[2756.0,0.05225725],[2756.5,0.4071],[2756.9,3.62728],[2757.0,3.62719],[2757.3,0.1]]]
["bitfinex","ETHUSD",1738748330363,[[2755.1,4.99075427],[2754.9,2.70839419],[2754.6,0.1799593],[2754.4,5.87792732],[2754.3,0.27]],[[2755.2,0.05225725],[2755.8,0.4071],[2756.5,0.1],[2756.9,6.33567419],[2757.2,3.73556701]]]
["bitfinex","ETHUSD",1738748377291,[[2752.5,6.34815181],[2752.4,4.78871185],[2752.3,0.7738],[2752.2,0.8006367],[2752.0,6.64118]],[[2753.2,3.63215],[2753.4,3.63196],[2753.5,0.2471],[2753.7,3.63152],[2753.9,0.3]]]
["bitfinex","ETHUSD",1738748430766,[[2751.2,3.6347],[2751.0,3.63494],[2750.9,4.1095934],[2750.6,7.14307267],[2749.8,0.37757942]],[[2751.7,0.02712565],[2751.9,3.6339],[2752.0,0.2471],[2752.1,3.63364],[2752.2,9.0]]]
["bitfinex","ETHUSD",1738748477145,[[2749.3,3.63719],[2749.1,3.63746],[2748.8,7.41325066],[2748.5,3.64579],[2748.4,3.765]],[[2749.6,2.0],[2749.7,0.8125],[2749.8,0.02712565],[2749.9,3.63656],[2750.4,3.63586]]]
["bitfinex","ETHUSD",1738748518722,[[2751.3,3.63456],[2751.2,3.41158566],[2751.1,3.63482],[2750.9,0.81270361],[2750.5,3.82025448]],[[2751.8,0.7653],[2752.0,3.63373],[2752.2,9.0],[2752.5,3.63308],[2922.0,0.1]]]
["bitfinex","ETHUSD",1738748538714,[[2750.7,3.63531],[2750.5,4.299256],[2750.4,3.0],[2750.3,3.63596],[2748.7,2.94331574]],[[2751.0,0.763],[2751.3,3.63471],[2751.4,0.02712565],[2751.5,3.63445],[2751.8,3.634]]]
["bitfinex","ETHUSD",1738748593590,[[2750.3,4.39216],[2750.2,0.363614],[2750.1,3.63614],[2749.7,7.04503813],[2749.6,3.441902]],[[2750.8,3.63542],[2750.9,0.7942],[2751.0,3.63513],[2751.3,3.63469],[2751.7,7.04249813]]]
["bitfinex","ETHUSD",1738748646233,[[2750.5,0.57408294],[2750.4,4.46748141],[2750.3,0.827],[2750.2,3.40865614],[2750.0,4.48858641]],[[2751.0,3.63512],[2751.2,3.63477],[2751.3,0.813],[2751.5,3.63444],[2751.9,3.81841893]]]
["bitfinex","ETHUSD",1738748713442,[[2752.1,12.9433799],[2752.0,5.06740723],[2751.8,3.63394],[2751.7,0.1],[2751.6,4.01876799]],[[2752.2,4.82e-06],[2753.3,0.8204],[2753.5,3.63178],[2753.7,3.63156],[2754.0,9.01111]]]
["bitfinex","ETHUSD",1738748747872,[[2751.9,3.78],[2751.8,7.03479179],[2751.7,0.015],[2751.6,6.24618],[2751.3,5.087434]],[[2752.3,3.63337],[2752.5,3.6331],[2752.8,3.63266],[2752.9,0.8087],[2753.3,4.38244]]]
["bitfinex","ETHUSD",1738748777257,[[2752.4,3.0],[2752.3,3.6333],[2752.2,4.40569],[2752.0,3.40181441],[2751.8,3.63395]],[[2753.0,4.41919],[2753.4,3.63198],[2753.8,3.0],[2753.9,3.63128],[2754.0,5.48]]]
["bitfinex","ETHUSD",1738748826687,[[2748.7,3.40931441],[2748.3,3.63852],[2748.2,2.875]],[[2749.4,3.63726],[2750.2,4.42566],[2750.6,3.1],[2750.7,12.80181441],[2750.8,0.015]]]
["bitfinex","ETHUSD",1738748875797,[[2747.7,3.6394],[2747.6,2.72572421],[2747.5,0.7623],[2747.2,0.03639226],[2747.1,3.64518]],[[2748.1,3.63896],[2748.3,3.63862],[2748.5,0.8313],[2748.7,3.82165986],[2748.8,3.0]]]
["bitfinex","ETHUSD",1738748896556,[[2746.7,0.810537],[2746.6,3.64079],[2746.5,0.8239],[2746.4,3.41875181],[2746.3,0.62668881]],[[2747.4,3.63985],[2747.6,0.8075],[2747.8,0.809532],[2748.6,0.72103983],[2748.7,0.2]]]
["bitfinex","ETHUSD",1738748970367,[[2749.3,7.82613181],[2749.2,3.6373],[2748.8,3.63791],[2748.6,1.70180818],[2748.5,3.0075]],[[2749.9,3.63651],[2750.1,4.40768],[2750.4,3.63588],[2750.6,0.18032694],[2750.8,3.63538]]]
["bitfinex","ETHUSD",1738749004237,[[2750.1,3.63616],[2750.0,0.81683225],[2749.9,4.4537],[2749.8,3.71442252],[2749.6,6.63685]],[[2750.7,7.27104],[2751.0,0.7689],[2751.2,3.63488],[2751.5,3.0],[2751.6,9.19278314]]]
["bitfinex","ETHUSD",1738749059759,[[2756.1,3.62831],[2756.0,3.4044468],[2755.9,0.78189268],[2755.7,0.786],[2755.6,3.62895]],[[2756.2,0.1518],[2756.7,3.62761],[2756.9,3.62726],[2757.2,3.62691],[2757.4,0.72308372]]]
["bitfinex","ETHUSD",1738749096888,[[2757.4,7.0310268],[2757.0,3.0],[2756.9,3.81139155],[2756.8,0.565],[2755.3,5.29]],[[2757.9,3.988533],[2758.1,3.62569],[2758.4,3.63032],[2763.7,30.0],[2932.2,0.005]]]
["bitfinex","ETHUSD",1738749134836,[[2757.7,0.7896],[2757.6,3.38809709],[2757.3,1.14387371],[2756.9,3.0],[2756.8,1.09312815]],[[2757.8,2.0],[2758.2,3.6256],[2758.3,2.0],[2758.4,0.7771],[2758.9,3.0]]]
["bitfinex","ETHUSD",1738749218002,[[2761.5,4.43612],[2761.4,6.32618083],[2761.2,0.54304736],[2761.1,3.62921],[2761.0,2.70484083]],[[2761.6,1.66319063],[2761.8,0.1518],[2762.2,4.39488],[2762.4,3.6201],[2762.7,0.019307]]]
["bitfinex","ETHUSD",1738749250265,[[2761.2,0.8072],[2761.0,3.62179],[2760.9,3.37433573],[2760.8,2.604],[2760.5,3.62249]],[[2761.5,3.62122],[2761.8,0.724164],[2761.9,0.8099],[2762.0,3.62059],[2762.3,3.62021]]]
["bitfinex","ETHUSD",1738749274326,[[2760.0,2.69966477],[2759.8,0.7582],[2759.7,7.247],[2759.5,3.0],[2759.3,3.62404]],[[2760.3,3.62286],[2760.4,0.8274],[2760.5,3.62262],[2760.7,3.62229],[2760.8,0.37747]]]
["bitfinex","ETHUSD",1738749357773,[[2759.6,2.69979864],[2759.5,0.7752],[2759.3,7.248],[2758.9,6.62459],[2758.7,3.63237]],[[2759.9,3.62332],[2760.0,3.6233],[2760.4,3.62266],[2760.6,0.7763],[2760.7,3.0]]]
["bitfinex","ETHUSD",1738749401356,[[2759.3,2.69979864],[2759.2,0.8193],[2759.1,3.62434],[2758.9,3.62453],[2758.6,3.89496986]],[[2759.5,3.62384],[2759.6,3.62375],[2759.9,0.8104],[2760.0,3.0],[2760.1,3.62317]]]
["bitfinex","ETHUSD",1738749478346,[[2756.6,4.41857433],[2756.5,2.69979864],[2756.4,3.62783],[2756.1,3.62827],[2756.0,3.0]],[[2757.0,3.62713],[2757.1,3.62708],[2757.5,4.38978],[2759.6,1.88588681],[2933.4,0.005]]]
["bitfinex","ETHUSD",1738749520516,[[2758.5,3.62514],[2758.4,0.7982],[2758.3,6.32512864],[2758.0,3.62578],[2757.9,3.0]],[[2759.0,3.6246],[2759.4,0.8224],[2759.5,3.62387],[2759.6,3.0],[2760.0,3.42636189]]]
["bitfinex","ETHUSD",1738749571062,[[2758.0,4.41183],[2757.8,3.62601],[2757.7,2.69979864],[2757.5,3.62644],[2757.2,3.62685]],[[2758.5,3.62518],[2758.6,3.6251],[2758.7,5.38],[2758.8,0.7507],[2759.0,3.62453]]]
["bitfinex","ETHUSD",1738749664785,[[2754.5,3.49189864],[2754.4,3.63055],[2754.3,4.26372786],[2753.9,3.63863],[2753.8,0.0075]],[[2755.0,3.62981],[2755.2,5.38],[2755.3,0.8061],[2755.4,3.62929],[2755.5,0.443449]]]
["bitfinex","ETHUSD",1738749715765,[[2758.5,3.62512],[2758.3,4.43813],[2758.1,2.69979864],[2758.0,6.63321],[2757.9,0.0075]],[[2758.9,0.7576],[2759.0,3.62458],[2759.1,3.62448],[2759.4,3.62399],[2759.7,3.0]]]
["bitfinex","ETHUSD",1738749771531,[[2759.7,0.015],[2759.6,0.779],[2759.5,2.70087167],[2759.3,0.55],[2759.2,0.03623203]],[[2760.7,0.26647714],[2760.8,0.763],[2760.9,5.38],[2761.2,2.70087167],[2761.5,0.18168396]]]
["bitfinex","ETHUSD",1738749807710,[[2759.4,0.7632],[2759.1,6.32522167],[2759.0,3.62442],[2758.8,3.0],[2758.2,0.255]],[[2759.7,3.6237],[2759.9,3.62341],[2760.0,0.977604],[2760.1,5.38],[2760.2,4.39604]]]
["bitfinex","ETHUSD",1738749852510,[[2758.3,0.8325],[2757.9,6.33424167],[2757.8,0.0075],[2757.7,0.725239],[2756.6,9.30009644]],[[2758.8,3.62479],[2759.0,0.7597],[2759.2,9.18592206],[2759.9,0.65],[2760.0,0.18000846]]]
["bitfinex","ETHUSD",1738749913546,[[2760.1,0.015],[2760.0,0.7696],[2759.9,3.62328],[2759.6,0.03622424],[2759.3,0.254]],[[2761.1,5.38],[2761.2,3.62167],[2761.3,0.8296],[2761.5,4.14390657],[2761.6,3.55]]]
["bitfinex","ETHUSD",1738749967615,[[2757.3,0.772],[2757.2,6.88086],[2757.1,3.38668847],[2757.0,3.96506],[2756.8,2.607]],[[2758.1,3.62569],[2758.3,9.00549],[2758.5,0.8191],[2758.6,1.088],[2758.7,3.62492]]]
["bitfinex","ETHUSD",1738750011570,[[2759.6,0.8173],[2759.4,3.62386],[2759.3,0.439694],[2759.2,3.62417],[2759.0,3.62444]],[[2760.2,9.00293],[2760.3,3.62279],[2760.4,1.52567587],[2760.5,0.7775],[2760.8,3.62216]]]
["bitfinex","ETHUSD",1738750045211,[[2759.9,4.40589],[2759.8,0.804253],[2759.7,3.62345],[2759.5,3.0],[2759.4,3.40223566]],[[2760.6,3.62247],[2760.7,3.62229],[2760.9,6.1739],[2761.0,0.72682521],[2761.6,7.02339566]]]
["bitfinex","ETHUSD",1738750094732,[[2762.1,3.62036],[2762.0,3.62054],[2761.8,0.8109],[2761.6,6.31987448],[2761.4,3.0]],[[2762.6,3.6660966],[2762.7,0.7524],[2762.8,3.61959],[2762.9,0.17850217],[2763.1,7.16918]]]
["bitfinex","ETHUSD",1738750157609,[[2763.0,10.09229448],[2762.9,3.61937],[2762.8,4.05516342],[2762.7,0.43136615],[2762.3,0.55199366]],[[2763.1,4.0],[2763.2,6.0],[2763.4,2.005],[2764.1,0.7909],[2764.3,3.6176]]]
["bitfinex","ETHUSD",1738750171932,[[2762.4,3.62],[2762.2,3.62019],[2762.1,3.0],[2762.0,0.84886434],[2761.9,0.7801]],[[2762.9,6.37409],[2763.1,3.61918],[2763.3,0.55],[2763.4,3.61877],[2763.8,6.33210448]]]
["bitfinex","ETHUSD",1738750280866,[[2762.4,11.61020207],[2762.3,4.61409145],[2762.1,6.31924448],[2762.0,0.63929354],[2761.9,3.62062]],[[2762.5,6.0],[2762.7,2.0],[2763.2,0.7638],[2763.4,3.61875],[2763.5,0.73374654]]]
["bitfinex","ETHUSD",1738750323047,[[2760.9,7.24383],[2760.6,5.69884448],[2760.5,0.8152],[2760.4,3.62264],[2760.1,4.03964961]],[[2761.4,4.43596],[2761.6,3.62109],[2761.9,3.62071],[2762.1,5.93],[2762.3,2.69884448]]]
["bitfinex","ETHUSD",1738750378829,[[2757.1,0.005],[2756.6,3.62757],[2756.5,0.7607],[2756.4,3.62786],[2756.3,2.69884448]],[[2757.3,3.62681],[2757.4,3.62667],[2757.7,0.8131],[2757.8,0.55],[2757.9,3.62602]]]
["bitfinex","ETHUSD",1738750437940,[[2756.7,7.2549],[2756.4,0.7507],[2756.3,2.70629932],[2756.2,6.62813],[2732.6,0.207]],[[2757.3,4.64330093],[2757.5,5.1369623],[2757.7,5.93],[2757.8,3.6261],[2757.9,3.0]]]
["bitfinex","ETHUSD",1738750465270,[[2757.0,3.6271],[2756.9,3.62718],[2756.5,7.10664932],[2756.4,3.0],[2756.1,4.10876304]],[[2757.4,1.587927],[2757.5,3.62647],[2757.6,3.62642],[2757.8,0.55],[2757.9,3.62596]]]
["bitfinex","ETHUSD",1738750524137,[[2756.0,3.62838],[2755.7,0.7856],[2755.6,2.70629932],[2755.5,3.62908],[2755.1,3.97589137]],[[2756.5,6.1824],[2756.8,3.62749],[2756.9,1.43224415],[2757.0,6.62714],[2757.2,0.0075]]]
["bitfinex","ETHUSD",1738750626902,[[2761.4,3.62125],[2761.2,6.32780932],[2761.1,0.7753],[2760.9,3.62198],[2566.8,5.48553719]],[[2761.8,0.8209],[2761.9,3.6207],[2762.1,3.62051],[2762.2,0.72668603],[2762.3,5.38]]]
["bitfinex","ETHUSD",1738750659144,[[2764.1,12.12426495],[2764.0,3.61794],[2763.8,4.45267343],[2763.7,12.93833],[2763.5,0.4657035]],[[2764.2,0.005539],[2765.1,0.8236],[2765.4,3.7660157],[2765.6,0.73195063],[2765.8,3.61562]]]
["bitfinex","ETHUSD",1738750744239,[[2766.4,3.61474],[2766.2,7.11454505],[2765.8,5.60320711],[2765.5,3.79200754],[2765.4,2.68608505]],[[2766.9,7.22844],[2767.4,3.61352],[2767.5,0.55],[2767.7,5.38],[2767.8,6.31405505]]]
["bitfinex","ETHUSD",1738750778527,[[2767.2,3.61374],[2767.1,2.68608505],[2767.0,4.39866],[2766.8,3.0],[2766.7,4.15666311]],[[2767.7,3.61318],[2767.9,4.16291],[2768.2,3.7623757],[2768.5,3.1],[2769.0,3.61149]]]
["bitfinex","ETHUSD",1738750826521,[[2768.9,3.61143],[2768.7,3.6117],[2768.6,3.44608505],[2768.4,3.61214],[2768.3,3.0]],[[2769.5,4.16085],[2769.6,3.61065],[2769.7,0.0189395],[2770.0,6.61012],[2770.2,2.88608505]]]
["bitfinex","ETHUSD",1738750911240,[[2771.5,3.60802],[2771.3,2.68608505],[2771.1,3.60863],[2770.9,2.68608505]],[[2771.9,0.7793],[2772.2,3.6073],[2772.4,3.60704],[2772.6,3.0],[2772.7,5.56289336]]]
["bitfinex","ETHUSD",1738750930875,[[2770.5,3.60943],[2770.2,3.60975],[2770.0,7.09716505],[2769.8,3.0],[2769.3,5.069402]],[[2770.8,0.7751],[2770.9,3.60895],[2771.1,0.798504],[2771.2,3.60863],[2771.4,3.60831]]]
["bitfinex","ETHUSD",1738751015481,[[2770.7,3.60909],[2770.5,3.60937],[2770.4,2.68608505],[2770.3,3.60971],[2770.2,0.7751]],[[2771.2,0.7793],[2771.3,7.217],[2771.4,0.55],[2771.6,3.0],[2771.7,4.04068]]]
["bitfinex","ETHUSD",1738751062480,[[2768.1,3.61256],[2767.9,3.61279],[2767.8,0.7983],[2767.7,2.68608505],[2767.5,7.08931763]],[[2768.5,0.55],[2768.6,4.885342],[2768.7,3.61182],[2769.1,4.0920474],[2774.2,30.0]]]
["bitfinex","ETHUSD",1738751092805,[[2770.9,3.60889],[2770.8,3.60895],[2770.6,3.46388505],[2770.4,3.60955],[2770.0,3.61005]],[[2771.4,1.043745],[2771.5,3.60815],[2771.6,0.7793],[2771.9,3.0],[2777.7,0.37635069]]]
["bitfinex","ETHUSD",1738751132051,[[2770.2,3.60981],[2770.1,3.6099],[2769.8,3.35026205],[2769.7,0.03609679],[2769.6,7.37074]],[[2770.7,3.60926],[2770.8,3.60915],[2770.9,1.3293],[2771.2,3.60858],[2771.4,0.0075]]]
["bitfinex","ETHUSD",1738751196095,[[2770.7,3.60916],[2770.4,6.2890375],[2770.2,3.60984],[2770.1,0.8229],[2766.1,13.0]],[[2771.2,4.15861],[2771.3,4.3878],[2771.7,3.62293],[2772.1,10.26416492],[2772.3,4.33746]]]
["bitfinex","ETHUSD",1738751236806,[[2772.3,3.60709],[2772.2,3.60715],[2772.0,3.0],[2771.9,2.6795475],[2771.8,4.38332]],[[2772.8,0.7793],[2772.9,3.60634],[2773.1,3.60615],[2773.2,0.55],[2773.3,3.60583]]]
["bitfinex","ETHUSD",1738751328519,[[2773.0,3.60613],[2772.9,3.60633],[2772.7,4.507429],[2772.6,3.0],[2772.5,4.41323]],[[2773.3,0.6793],[2773.4,4.0],[2773.6,3.60552],[2773.8,4.0],[2773.9,0.55]]]
["bitfinex","ETHUSD",1738751351786,[[2772.9,3.60633],[2772.8,3.60645],[2772.7,4.507429],[2772.4,6.2865075],[2772.3,0.8195]],[[2773.1,0.6793],[2773.4,8.00569],[2773.5,3.60563],[2773.8,7.0075],[2773.9,3.61255]]]
["bitfinex","ETHUSD",1738751413817,[[2773.3,3.60581],[2773.2,12.37591],[2773.1,0.8173],[2772.7,2.6795475]],[[2773.4,4.0],[2773.8,4.6793],[2773.9,3.60512],[2774.1,7.60484],[2774.4,6.2839675]]]
["bitfinex","ETHUSD",1738751470002,[[2775.5,3.60288],[2775.4,8.77],[2775.3,7.38474],[2775.2,4.58279787],[2775.1,0.58229577]],[[2775.7,4.0],[2776.0,3.60237],[2776.2,3.60206],[2776.3,1.24216144],[2776.5,3.7515857]]]
["bitfinex","ETHUSD",1738751501614,[[2771.6,8.77],[2771.5,0.8016],[2771.4,3.60818],[2771.3,6.34546487],[2771.2,3.60846]],[[2771.9,3.60765],[2772.1,4.28674],[2772.4,4.15704],[2772.7,3.61413],[2772.9,3.60639]]]
["bitfinex","ETHUSD",1738751546858,[[2770.1,3.60989],[2770.0,10.35417455],[2769.9,4.39379],[2769.8,2.67803546],[2769.7,5.29]],[[2770.6,1.2293],[2770.7,3.60925],[2771.1,3.61623],[2771.5,3.0],[2772.3,0.97462128]]]
["bitfinex","ETHUSD",1738751631610,[[2771.4,5.29],[2771.3,8.77],[2771.0,4.3883],[2770.9,3.60883],[2770.7,3.0]],[[2771.5,3.60815],[2771.6,4.28738],[2771.7,0.55],[2772.0,3.60753],[2772.1,0.0075]]]
["bitfinex","ETHUSD",1738751707171,[[2769.3,7.45935009],[2769.2,15.0542],[2769.1,2.77803546],[2769.0,3.81889366],[2768.9,0.0075]],[[2769.4,10.16525],[2769.6,2.0],[2770.9,4.44183],[2771.1,3.60873],[2771.4,6.60831]]]
["bitfinex","ETHUSD",1738751754283,[[2771.0,8.8988],[2770.9,6.15305],[2770.8,3.0],[2770.7,6.96612334],[2770.5,4.38071]],[[2771.1,7.008199],[2771.6,7.99997],[2771.9,0.55],[2772.1,3.61489],[2776.9,16.9349]]]
["bitfinex","ETHUSD",1738751793353,[[2771.1,1.0],[2771.0,1.0],[2770.3,5.29],[2770.1,0.7894],[2769.9,3.0]],[[2771.2,5.812596],[2771.3,3.60842],[2771.4,3.35705334],[2771.5,3.60817],[2771.6,5.38]]]
["bitfinex","ETHUSD",1738751867266,[[2770.5,5.29],[2770.4,0.7544],[2770.2,3.60984],[2770.1,6.15305],[2770.0,3.61001]],[[2771.0,3.61632],[2771.1,0.5575],[2771.3,0.762],[2771.5,6.28761769],[2773.5,15.93287185]]]
["bitfinex","ETHUSD",1738751919083,[[2777.6,6.15305],[2777.5,3.60034],[2777.4,0.2566],[2777.3,3.60061],[2777.1,6.34053205]],[[2778.3,3.960485],[2778.4,0.005],[2778.5,3.59916],[2778.8,3.8077],[2778.9,3.59867]]]
["bitfinex","ETHUSD",1738751984143,[[2780.0,70.0],[2779.5,6.91345],[2779.4,6.59783],[2779.2,2.66141016],[2779.0,3.59841]],[[2780.1,3.59699],[2780.5,3.59647],[2780.6,0.8044],[2780.7,0.0189395],[2780.8,0.55]]]
["bitfinex","ETHUSD",1738752021402,[[2780.8,11.10544127],[2780.7,4.815366],[2780.6,5.46797459],[2780.5,7.40525893],[2780.3,6.15305]],[[2780.9,0.10017737],[2781.5,3.5952],[2781.7,3.59497],[2781.8,0.7974],[2782.0,0.85923023]]]
["bitfinex","ETHUSD",1738752057448,[[2778.3,0.8045],[2778.2,9.959315],[2778.0,8.59966],[2777.8,2.661483],[2777.7,4.06795068]],[[2778.7,0.015],[2778.8,4.14869],[2779.0,3.59848],[2779.2,3.0],[2779.3,4.38947]]]
["bitfinex","ETHUSD",1738752138301,[[2779.3,3.59802],[2779.2,6.259523],[2779.1,6.90535],[2779.0,5.29],[2778.9,0.975179]],[[2779.8,3.60488],[2779.9,0.0075],[2780.0,4.42399],[2780.1,0.55],[2780.3,3.59677]]]
["bitfinex","ETHUSD",1738752188963,[[2781.2,3.59544],[2781.1,6.257053],[2780.9,4.37525],[2780.8,6.15305],[2780.6,5.62933848]],[[2781.8,0.015],[2781.9,7.9691],[2782.0,5.7e-06],[2782.1,3.0],[2782.3,3.59427]]]
["bitfinex","ETHUSD",1738752305745,[[2780.2,1.28985835],[2780.1,6.15305],[2780.0,0.7667],[2779.8,3.59729],[2779.4,3.59778]],[[2780.6,0.0075],[2780.7,4.1538],[2780.8,0.7876],[2781.0,3.0],[2781.3,1.28985835]]]
["bitfinex","ETHUSD",1738752333719,[[2781.6,6.15305],[2781.3,5.29],[2780.7,0.8066],[2780.5,3.59647],[2780.4,3.59655]],[[2781.7,7.92322],[2781.8,3.5948],[2782.0,3.5945757],[2782.1,6.25563621],[2782.3,0.1]]]
["bitfinex","ETHUSD",1738752371610,[[2780.8,6.15305],[2780.7,3.5962],[2780.6,5.29],[2780.3,2.66120621],[2780.2,0.8174]],[[2781.2,3.0],[2781.3,7.96082],[2781.8,3.59482],[2782.0,6.50178191],[2782.4,3.79408]]]
["bitfinex","ETHUSD",1738752443247,[[2781.7,6.92735],[2781.4,3.33637371],[2781.3,3.5954],[2781.1,3.0],[2780.9,7.05862909]],[[2782.5,0.015],[2782.7,0.015],[2783.1,4.54164248],[2783.2,3.59302],[2783.3,0.246]]]
["bitfinex","ETHUSD",1738752478464,[[2780.4,8.77],[2780.1,0.7556],[2779.9,3.33668326],[2779.8,8.88737],[2779.5,3.59768]],[[2780.6,0.015],[2780.7,0.7726],[2780.9,4.14603],[2781.1,3.0],[2782.7,2.71757486]]]
["bitfinex","ETHUSD",1738752516695,[[2782.5,8.77],[2782.4,0.823],[2782.1,5.29],[2782.0,0.5],[2781.8,3.59473]],[[2782.6,0.015],[2782.7,3.59373],[2782.9,0.565],[2783.0,0.565],[2783.2,0.8291]]]
["bitfinex","ETHUSD",1738752581804,[[2782.4,8.77],[2782.3,13.13138507],[2782.2,0.8059],[2782.1,3.59428],[2781.9,2.65348643]],[[2782.9,0.015],[2783.0,7.18662],[2783.2,0.7545],[2783.3,0.245],[2783.4,3.55]]]
["bitfinex","ETHUSD",1738752614330,[[2784.7,8.77],[2784.5,3.59128],[2784.4,3.59132],[2784.3,6.0893],[2784.0,6.91698359]],[[2784.8,0.015],[2785.1,3.59056],[2785.2,3.8034],[2785.3,3.59032],[2785.4,0.246]]]
["bitfinex","ETHUSD",1738752698650,[[2781.0,0.49416667],[2780.2,3.59683],[2780.1,0.7522],[2780.0,8.8871],[2779.8,8.77]],[[2781.1,8.688599],[2781.2,3.77335362],[2781.4,3.59535],[2781.5,3.43587359],[2781.6,4.0451]]]
["bitfinex","ETHUSD",1738752728087,[[2781.5,17.65509],[2781.4,0.8206],[2781.3,2.66071069],[2781.0,1.94958334],[2780.7,3.59615]],[[2782.0,0.015],[2782.2,6.59436],[2782.3,0.247],[2782.5,0.8182],[2782.6,0.8004602]]]
["bitfinex","ETHUSD",1738752781508,[[2781.5,14.06],[2781.1,0.7667],[2780.9,6.2569885],[2780.2,3.79676366],[2779.2,3.59812]],[[2781.7,4.15993],[2781.9,0.015],[2782.1,3.246],[2782.2,0.8056],[2782.3,3.59416]]]
["bitfinex","ETHUSD",1738752867543,[[2778.5,8.77],[2778.4,0.8209],[2778.3,19.3783925],[2778.2,5.0],[2778.0,5.0]],[[2778.9,0.015],[2779.2,3.59822],[2779.3,3.2111085],[2779.4,0.246],[2779.7,1.439728]]]
["bitfinex","ETHUSD",1738752902242,[[2778.9,4.7940625],[2778.8,15.54233764],[2778.7,3.59871],[2778.4,3.59916],[2778.3,2.66475533]],[[2779.3,3.61304],[2779.4,3.5979],[2779.5,0.796],[2779.6,3.0],[2779.7,0.71504867]]]
["bitfinex","ETHUSD",1738753012501,[[2781.8,4.7940625],[2781.7,8.77],[2781.0,3.5958]],[[2782.0,3.59456],[2782.1,0.7644],[2782.2,24.55867133],[2782.6,3.83981]]]
["bitfinex","ETHUSD",1738753028385,[[2781.6,8.77],[2781.4,3.59523],[2781.3,0.7745],[2781.0,2.66475533],[2780.9,3.59591]],[[2781.9,0.015],[2782.0,3.59454],[2782.1,0.015],[2782.4,3.55],[2782.5,3.44945533]]]
["bitfinex","ETHUSD",1738753092631,[[2779.5,8.77],[2779.4,5.04783],[2779.2,3.59806],[2779.1,0.765],[2778.9,3.59851]],[[2779.9,7.19459],[2780.0,0.246],[2780.1,0.8034],[2780.3,6.21475533],[2780.4,3.59664]]]
["bitfinex","ETHUSD",1738753162386,[[2778.2,2.40656507],[2777.8,4.37459],[2777.6,8.60014],[2777.3,3.60055],[2775.3,4.91419117]],[[2778.3,2.36606293],[2778.4,3.59922],[2778.5,2.66475533],[2778.9,3.59857],[2779.4,0.2]]]
["bitfinex","ETHUSD",1738753182442,[[2780.8,3.59603],[2780.5,0.7792],[2780.2,3.59682],[2780.0,2.66475533],[2779.9,8.77]],[[2781.1,0.7767],[2781.3,0.246],[2781.5,2.66475533],[2781.6,3.5951],[2781.8,2.14594277]]]
["bitfinex","ETHUSD",1738753233883,[[2781.8,0.38190818],[2781.7,3.7648],[2781.6,2.65894644],[2781.5,1.70959464],[2781.4,14.50824318]],[[2782.5,0.5575],[2782.6,0.794],[2782.9,0.2525],[2783.2,3.82272299],[2784.2,3.783]]]
["bitfinex","ETHUSD",1738753300263,[[2789.6,8.77],[2788.9,0.8278],[2788.4,3.78745812],[2787.9,0.19999366],[2787.6,3.121]],[[2790.9,0.565],[2791.0,0.7811],[2791.1,3.565],[2791.2,3.78745812],[2791.3,0.1]]]
["bitfinex","ETHUSD",1738753354564,[[2782.6,0.41185632],[2782.5,0.7593],[2782.4,3.0],[2782.3,9.6475],[2782.1,0.0125]],[[2783.4,0.55],[2783.5,0.7985],[2784.2,0.0075],[2784.5,3.2895],[2784.6,3.78745812]]]
["bitfinex","ETHUSD",1738753407452,[[2785.2,0.8054],[2785.1,0.0358968],[2784.8,3.0],[2784.7,12.55745812],[2784.5,1.0997743]],[[2785.8,0.55],[2785.9,0.7732],[2786.5,0.0075],[2786.8,0.0075],[2787.0,0.273]]]
["bitfinex","ETHUSD",1738753433623,[[2782.1,0.005],[2782.0,0.1498957],[2781.7,3.35803198],[2781.3,3.0],[2781.2,9.17525598]],[[2783.3,0.267],[2783.5,0.7607],[2783.7,3.32208923],[2784.1,0.1],[2784.2,0.2]]]
["bitfinex","ETHUSD",1738753496798,[[2780.7,0.51666667],[2779.7,0.8143],[2779.6,8.77],[2779.5,5.29],[2778.6,2.00305932]],[[2780.8,0.5575],[2780.9,0.7584],[2781.0,0.0075],[2781.1,3.0],[2781.2,3.33652495]]]
["bitfinex","ETHUSD",1738753577882,[[2782.9,0.03829131],[2782.7,0.7588],[2782.1,0.0359333],[2782.0,8.77],[2781.5,0.83912096]],[[2783.6,3.5575],[2783.7,3.33652495],[2783.9,0.8068],[2784.2,0.59243781],[2784.6,3.59152495]]]
["bitfinex","ETHUSD",1738753638302,[[2787.2,0.8255],[2787.1,0.03587042],[2786.9,0.42314477],[2786.8,2.65097259],[2786.5,11.77]],[[2788.1,0.024439],[2788.4,1.0906],[2788.6,2.83862785],[2788.8,3.781],[2951.8,0.02886003]]]
["bitfinex","ETHUSD",1738753697981,[[2786.9,1.48785908],[2786.8,0.80607469],[2786.7,8.77],[2786.6,0.26509726],[2786.5,3.77317333]],[[2787.8,0.7657],[2787.9,0.5575],[2788.2,0.251],[2788.6,3.31556126],[2789.2,0.1]]]
["bitfinex","ETHUSD",1738753717423,[[2791.5,0.98405692],[2791.4,9.5985],[2791.3,3.31556126],[2791.2,3.0],[2791.0,5.67326347]],[[2792.7,0.8138],[2793.0,0.0075],[2793.2,0.0075],[2793.3,3.17912924],[2793.4,4.23416306]]]
["bitfinex","ETHUSD",1738753781650,[[2792.5,0.7865],[2792.1,8.77],[2792.0,0.03580699],[2791.9,2.63814746],[2791.3,3.55967726]],[[2793.5,3.0],[2793.6,3.46794746],[2793.7,0.0075],[2793.8,0.70971573],[2794.3,0.2]]]
["bitfinex","ETHUSD",1738753834859,[[2799.8,16.4542089],[2799.7,0.1],[2799.2,0.7944],[2799.0,0.19999366],[2798.0,3.45545277]],[[2799.9,6.35545277],[2800.0,2.5005],[2800.1,0.62183847],[2800.2,0.0075],[2800.3,0.71503822]]]
["bitfinex","ETHUSD",1738753904488,[[2792.1,9.32950066],[2791.1,5.29],[2790.8,0.4507819],[2790.6,3.35173021],[2788.9,1.43323]],[[2792.5,0.267],[2792.8,3.35173021],[2792.9,0.0075],[2793.0,0.0075],[2793.1,0.55]]]
["bitfinex","ETHUSD",1738753943131,[[2791.4,8.55950066],[2791.0,0.7598],[2790.8,5.29],[2790.6,0.93553007],[2790.4,3.35173021]],[[2792.3,0.4942],[2792.4,3.35173021],[2793.5,0.2],[2793.6,4.28845302],[2794.0,2.36632266]]]
["bitfinex","ETHUSD",1738753969695,[[2791.8,3.78959181],[2791.6,0.8173],[2791.3,0.03582006],[2791.2,5.29],[2790.8,3.35173021]],[[2792.3,0.015],[2792.4,0.259],[2792.6,3.4942],[2792.7,3.35173021],[2792.9,0.20516485]]]
["bitfinex","ETHUSD",1738754045174,[[2793.1,3.68959181],[2792.9,5.29],[2792.7,0.7706],[2791.7,0.2],[2791.5,2.73011266]],[[2793.2,0.0075],[2793.3,3.5575],[2793.4,2.73011266],[2793.5,0.62801127],[2793.6,0.252]]]
["bitfinex","ETHUSD",1738754096811,[[2794.3,2.08734168],[2794.2,5.29],[2793.6,0.8255],[2792.5,0.2],[2792.4,0.1]],[[2794.7,0.015],[2794.8,0.55],[2795.1,0.25],[2795.3,0.29221756]]]
["bitfinex","ETHUSD",1738754118382,[[2795.0,1.76918606],[2794.9,5.99322107],[2794.3,3.30337451],[2794.1,0.17944957],[2794.0,0.1]],[[2795.7,0.565],[2795.8,0.252],[2796.2,0.18642744],[2796.3,0.4942],[2796.4,3.0]]]
["bitfinex","ETHUSD",1738754218784,[[2799.6,8.77],[2799.5,0.7619],[2799.3,1.36192181],[2799.2,4.8492181],[2798.9,1.87596677]],[[2800.0,2.5005],[2800.1,0.62183847],[2800.3,0.4482],[2800.4,3.29216591],[2800.5,0.69753482]]]
["bitfinex","ETHUSD",1738754249454,[[2804.7,0.7839],[2804.6,8.77],[2804.5,0.67631166],[2804.3,3.76311658],[2804.2,0.2]],[[2806.5,0.0075],[2806.6,1.3127],[2806.7,3.05203687],[2806.8,3.76311658],[2806.9,0.3565]]]
["bitfinex","ETHUSD",1738754304489,[[2808.7,0.03558503],[2808.6,0.7817],[2808.4,3.75786577],[2808.3,0.70618813],[2808.2,9.40875051]],[[2809.1,0.01107015],[2810.1,0.72024333],[2810.2,1.2811529],[2810.6,0.19666648],[2811.7,0.1]]]
["bitfinex","ETHUSD",1738754337573,[[2815.1,0.03551154],[2814.9,0.52539675],[2814.8,0.1],[2814.7,1.0223],[2814.6,0.50531589]],[[2816.8,0.7772],[2816.9,0.352],[2817.8,3.0],[2817.9,3.3165],[2818.0,2.0]]]
["bitfinex","ETHUSD",1738754362215,[[2815.8,0.1],[2815.6,0.7683],[2815.5,0.0355093],[2815.3,0.2],[2814.5,4.30786577]],[[2817.2,0.346],[2817.4,0.7767],[2817.5,0.005],[2818.5,2.0],[2819.1,1.7570821]]]
["bitfinex","ETHUSD",1738754423068,[[2811.4,0.55],[2811.3,0.86545514],[2810.7,8.77],[2810.6,3.75786577],[2810.5,6.864]],[[2812.7,0.03796125],[2812.8,0.346],[2813.1,0.6188],[2813.4,0.8299],[2813.9,0.15875729]]]
["bitfinex","ETHUSD",1738754451467,[[2809.0,0.03446073],[2808.9,0.55],[2808.8,0.03559316],[2808.7,0.772],[2808.2,3.75786577]],[[2810.2,0.0075],[2810.3,0.332],[2810.5,0.497],[2810.8,0.03796125],[2810.9,0.497]]]
["bitfinex","ETHUSD",1738754471777,[[2807.5,0.58561011],[2807.3,0.1510451],[2807.2,0.7689],[2807.1,3.005],[2807.0,3.75786577]],[[2808.8,0.04546125],[2808.9,0.497],[2809.4,0.326],[2810.1,3.0],[2810.2,2.0]]]
["bitfinex","ETHUSD",1738754548099,[[2810.2,3.26971781],[2809.7,0.55],[2809.0,9.82640781],[2808.8,3.7911],[2808.5,0.84946249]],[[2811.2,0.0384],[2812.0,6.09594047]]]
["bitfinex","ETHUSD",1738754587061,[[2809.3,3.26971781],[2808.8,0.7608],[2808.6,0.03559358],[2808.5,8.77],[2807.8,0.1]],[[2810.0,0.0075],[2810.1,0.07636125],[2810.2,0.285],[2811.0,0.55698373],[2811.1,0.90067385]]]
["bitfinex","ETHUSD",1738754646540,[[2805.2,0.1],[2804.9,0.0193107],[2804.7,3.26971781],[2804.5,0.1510451],[2804.4,1.3702]],[[2805.3,0.0075],[2805.4,0.278],[2805.5,0.0342],[2806.3,0.03796125],[2806.4,0.71574175]]]
["bitfinex","ETHUSD",1738754675724,[[2800.7,0.1],[2800.1,0.8179],[2800.0,3.26971781],[2799.7,0.55],[2799.4,0.03571059]],[[2801.5,0.30379612],[2801.6,0.03796125],[2801.7,3.0],[2801.8,3.00237229],[2802.1,3.93165726]]]
["bitfinex","ETHUSD",1738754706420,[[2798.8,0.7926],[2798.7,3.26971781],[2798.3,0.03572332],[2798.1,3.0],[2798.0,8.77]],[[2799.2,9.80733802],[2799.8,3.0075],[2800.8,3.26971781],[2801.1,2.2],[2801.4,0.1]]]
["bitfinex","ETHUSD",1738754775111,[[2798.2,3.2888554],[2798.0,0.55],[2797.9,0.40829554],[2797.8,3.57422],[2797.7,0.7941]],[[2798.4,3.57349],[2798.7,0.267],[2798.9,4.357],[2799.3,6.57234],[2800.9,3.758]]]
["bitfinex","ETHUSD",1738754828314,[[2796.1,0.1510451],[2795.7,2.62946584],[2795.6,0.809],[2795.4,0.03575997],[2795.3,4.03675091]],[[2796.2,3.57628],[2796.3,3.57616],[2796.4,0.7926],[2796.5,3.57592],[2796.8,3.57555]]]
["bitfinex","ETHUSD",1738754881118,[[2794.8,2.63386664],[2794.6,7.15649],[2794.5,0.005],[2794.3,4.81035091],[2794.1,8.86894]],[[2795.2,3.935382],[2795.4,3.57736],[2795.6,0.8251],[2795.7,4.292328],[2796.0,3.57656]]]
["bitfinex","ETHUSD",1738754910150,[[2794.2,5.84314376],[2794.1,10.24947755],[2794.0,0.55],[2793.8,3.57933],[2788.0,13.0]],[[2794.7,3.5782],[2794.9,3.84295],[2795.1,0.7588],[2795.2,0.02905708],[2795.3,3.57749]]]
["bitfinex","ETHUSD",1738754952230,[[2792.5,5.8e-06],[2792.2,0.7555],[2791.9,2.63386664],[2791.8,3.58182],[2791.7,0.0358077]],[[2792.6,3.58089],[2792.7,3.58077],[2792.9,3.58054],[2793.2,0.7789],[2793.3,3.57999]]]
["bitfinex","ETHUSD",1738755011708,[[2791.4,3.7512883],[2791.2,4.9578],[2791.0,3.58287],[2790.8,3.58317],[2790.7,6.91183356]],[[2791.8,7.15451633],[2792.1,0.265],[2792.2,3.58143],[2792.4,0.7952],[2793.0,0.2]]]
["bitfinex","ETHUSD",1738755058852,[[2788.6,1.16758936],[2788.4,4.06926556],[2788.1,3.0],[2787.9,4.13686],[2787.8,0.1]],[[2789.0,3.58552],[2789.3,0.02905708],[2789.5,3.58495],[2789.6,3.8159],[2789.9,3.58442]]]
["bitfinex","ETHUSD",1738755096232,[[2793.3,3.31236556],[2793.2,0.8298],[2793.1,3.58019],[2793.0,3.58026],[2792.5,3.58101]],[[2793.7,3.5795],[2793.9,3.57928],[2794.2,0.02905708],[2794.3,0.7993],[2794.4,0.273]]]
["bitfinex","ETHUSD",1738755123883,[[2792.5,3.31236556],[2792.4,0.7572],[2792.3,3.58121],[2792.0,0.36705205],[2791.8,0.55]],[[2793.3,0.807],[2793.4,3.57996],[2793.6,3.57962],[2793.7,0.273],[2793.9,3.57926]]]
["bitfinex","ETHUSD",1738755165997,[[2794.5,3.31236556],[2794.2,3.57883],[2794.1,4.34661456],[2793.6,7.61630091],[2793.5,5.82028758]],[[2794.7,3.57828],[2794.9,3.578],[2795.2,3.57756],[2795.3,0.274],[2795.5,4.39321]]]
["bitfinex","ETHUSD",1738755212351,[[2792.5,1.58815256],[2792.4,3.34817039],[2792.2,4.03675091],[2792.1,3.0],[2792.0,4.75642765]],[[2793.6,7.15922],[2793.7,0.8079],[2794.0,3.60822708],[2794.1,3.268],[2794.3,0.1]]]
["bitfinex","ETHUSD",1738755226378,[[2792.9,0.7574],[2792.7,6.89304556],[2792.5,7.61770091],[2792.4,3.55],[2792.2,4.239507]],[[2793.3,3.57999],[2793.4,0.02905708],[2793.5,3.5798],[2793.8,3.57938],[2793.9,0.7823]]]
["bitfinex","ETHUSD",1738755301030,[[2791.0,0.8328],[2790.9,3.0],[2790.8,6.30925479],[2790.7,3.58324],[2790.6,4.03675091]],[[2791.6,3.58229],[2791.7,0.02905708],[2791.9,0.8073],[2792.3,0.265],[2792.7,3.58835]]]
["bitfinex","ETHUSD",1738755331321,[[2789.5,0.81088057],[2789.4,4.34778],[2789.3,7.3460057],[2789.0,0.987533],[2783.2,10.0]],[[2789.9,3.58435],[2790.1,3.58416],[2790.3,0.826],[2790.5,3.58364],[2790.8,3.58329]]]
["bitfinex","ETHUSD",1738755382182,[[2792.5,0.07078712],[2792.3,3.58123],[2792.1,4.11886509],[2792.0,0.55],[2791.9,4.82455091]],[[2792.9,3.58055],[2793.1,0.8085],[2793.3,3.58002],[2793.5,1.60426603],[2793.8,0.0075]]]
["bitfinex","ETHUSD",1738755423215,[[2792.2,0.7803],[2792.1,3.58143],[2792.0,3.58154],[2791.9,4.03675091],[2791.8,0.76797076]],[[2792.7,3.58079],[2793.2,0.02905708],[2793.3,3.58004],[2793.5,1.0623],[2793.6,3.31293762]]]
["bitfinex","ETHUSD",1738755443250,[[2788.3,4.10305667],[2788.1,0.8296],[2787.7,6.7574858],[2787.5,4.03675091]],[[2788.9,3.58573],[2789.1,3.58547],[2789.3,4.37618708],[2789.8,3.0075],[2789.9,7.09734762]]]
["bitfinex","ETHUSD",1738755511418,[[2785.5,3.31917975],[2785.3,2.08480373],[2785.2,3.59031],[2785.1,4.58675091],[2784.9,3.0]],[[2785.8,0.334112],[2785.9,3.5895],[2786.1,3.8533],[2786.3,0.85095708],[2786.4,3.58889]]]
["bitfinex","ETHUSD",1738755539915,[[2786.2,3.58908],[2786.1,7.24041091],[2786.0,3.7678],[2785.8,1.53007707],[2785.7,4.58675091]],[[2786.7,3.58857],[2786.8,4.40871],[2787.2,3.58787],[2787.6,0.0075],[2787.8,0.1]]]
["bitfinex","ETHUSD",1738755557996,[[2784.4,2.65054446],[2784.2,4.34417],[2784.1,3.59172],[2783.9,4.03675091],[2783.8,0.55]],[[2784.8,7.182],[2785.2,0.02905708],[2785.3,4.3656],[2785.9,0.72079871],[2786.0,7.05344]]]
["bitfinex","ETHUSD",1738755634440,[[2788.2,2.65054446],[2787.9,4.34029],[2787.8,3.587],[2781.5,11.53972039],[2763.3,0.27]],[[2788.5,3.58623],[2788.6,3.5861],[2788.9,0.7778],[2789.0,3.58555],[2789.1,0.264]]]
["bitfinex","ETHUSD",1738755663892,[[2788.0,3.58678],[2787.9,3.47464446],[2787.8,3.58699],[2787.4,6.23808446],[2787.3,3.78121809]],[[2788.5,3.58615],[2788.6,4.3689],[2789.0,0.37217782],[2789.1,3.58544],[2789.3,3.58514]]]
["bitfinex","ETHUSD",1738755693270,[[2791.7,0.0562157],[2791.6,3.58214],[2791.5,0.7563],[2791.4,9.8933019],[2785.0,24.22]],[[2792.1,3.58157],[2792.2,3.5814],[2792.6,0.8116],[2792.7,3.58081],[2793.0,3.5879]]]
["bitfinex","ETHUSD",1738755766235,[[2794.1,0.03645083],[2793.6,7.3828],[2793.4,12.90653091],[2793.3,0.55],[2793.0,3.58784]],[[2794.2,3.57884],[2794.3,3.57872],[2794.6,4.36776],[2795.0,3.5779],[2795.9,6.811949]]]
["bitfinex","ETHUSD",1738755790902,[[2797.1,0.03430063],[2796.7,7.39015],[2796.6,3.29866731],[2796.5,3.57584],[2796.2,4.03675091]],[[2797.4,3.57484],[2797.5,3.57462],[2797.6,0.7917],[2797.9,3.57417],[2798.1,0.0075]]]
["bitfinex","ETHUSD",1738755867911,[[2794.9,3.57793],[2794.7,0.86969843],[2794.6,1.14066709],[2794.4,4.82835091],[2794.3,6.88127811]],[[2795.4,3.57736],[2795.6,4.3286],[2796.0,3.83865],[2796.1,0.0075],[2796.3,4.00259306]]]
["bitfinex","ETHUSD",1738755906107,[[2793.8,3.57927],[2793.6,7.61628091],[2793.5,0.7895],[2793.4,3.0],[2793.3,7.43352909]],[[2794.4,3.57868],[2794.5,0.02905708],[2794.6,3.57838],[2794.7,0.7905],[2794.9,3.57799]]]
["bitfinex","ETHUSD",1738755930632,[[2795.7,3.57689],[2795.6,4.05326023],[2795.4,0.357723],[2795.2,3.7615],[2795.1,7.43124909]],[[2796.2,3.57634],[2796.3,0.7607],[2796.4,3.5761],[2796.7,3.57567],[2797.2,3.57509]]]
["bitfinex","ETHUSD",1738755994699,[[2794.4,11.19378091],[2794.2,6.0439],[2794.1,3.30359909],[2793.9,3.5792],[2793.7,0.17709072]],[[2794.9,3.57797],[2795.0,0.7976],[2795.1,3.57777],[2795.4,0.02905708],[2796.2,3.57632]]]
["bitfinex","ETHUSD",1738756020964,[[2792.7,8.40967091],[2792.6,8.29],[2792.3,3.58124]],[[2793.7,3.57955],[2793.8,3.60844708],[2793.9,0.8029],[2794.2,3.57886],[2794.3,0.261]]]
["bitfinex","ETHUSD",1738756051038,[[2792.0,3.58163],[2791.8,6.88544909],[2791.6,0.7977],[2791.4,7.61915091],[2791.2,0.57549097]],[[2792.5,3.58102],[2792.6,1.61757079],[2792.7,3.5808],[2792.9,0.79659071],[2793.0,3.58041]]]
["bitfinex","ETHUSD",1738756126573,[[2798.8,6.87910737],[2798.7,3.57301],[2798.6,1.44895183],[2798.4,4.03675091],[2798.3,5.45894874]],[[2798.9,0.1510451],[2799.3,0.7696],[2799.5,3.5721],[2799.7,0.02905708],[2799.8,3.57173]]]
["bitfinex","ETHUSD",1738756147089,[[2804.2,0.1],[2804.1,3.30615737],[2803.9,3.56645],[2803.7,3.56668],[2802.6,3.76799]],[[2804.6,3.56566],[2805.0,0.02905708],[2805.2,3.56488],[2805.3,0.7961],[2805.4,0.2]]]
["bitfinex","ETHUSD",1738756209938,[[2800.6,0.1],[2800.4,0.7501],[2800.2,3.57113],[2799.8,6.76861047],[2799.7,0.490606]],[[2800.9,3.57028],[2801.3,0.8147],[2801.4,0.0075],[2801.5,0.383857],[2802.6,3.56821]]]
["bitfinex","ETHUSD",1738756245900,[[2804.3,0.1],[2803.9,3.56639],[2803.8,0.7966],[2803.7,6.84480038],[2803.2,6.56725]],[[2804.4,3.56582],[2804.5,0.1510451],[2804.9,0.7897],[2805.0,3.56517],[2805.2,0.0075]]]
["bitfinex","ETHUSD",1738756272969,[[2804.4,0.1533927],[2804.2,3.56601],[2804.0,3.56624],[2803.9,0.8114],[2803.8,0.03565726]],[[2804.5,0.1510451],[2804.7,3.56544],[2804.8,3.56539],[2805.1,0.7802],[2805.2,3.82883]]]
["bitfinex","ETHUSD",1738756321836,[[2807.2,0.04441116],[2807.1,0.1],[2806.7,3.56289],[2806.5,4.32359],[2806.1,3.56359]],[[2807.3,3.7131851],[2807.4,3.56211],[2807.6,0.8165],[2807.7,3.5810007],[2807.9,0.0075]]]
["bitfinex","ETHUSD",1738756378152,[[2804.7,0.03770855],[2804.5,0.1],[2804.2,0.8143],[2803.9,3.56637],[2803.7,3.56662]],[[2804.8,3.56531],[2804.9,3.56519],[2805.1,4.39155],[2805.2,3.0],[2805.3,3.57224]]]
["bitfinex","ETHUSD",1738756451342,[[2805.0,0.93020618],[2804.6,3.56554],[2804.4,3.56574],[2804.1,2.61995111],[2804.0,4.11628]],[[2805.2,7.12968],[2805.3,0.26],[2805.5,3.0],[2805.6,3.56436],[2805.7,0.8234]]]
["bitfinex","ETHUSD",1738756509271,[[2801.3,0.1],[2800.7,0.7609],[2800.3,3.57095],[2800.2,2.61995111],[2800.1,3.57124]],[[2801.4,7.591187],[2801.5,3.56951],[2801.7,4.3938],[2801.9,7.08451577],[2802.0,1.621374]]]
["bitfinex","ETHUSD",1738756525301,[[2800.2,0.13966401],[2800.1,0.8299],[2799.9,3.57144],[2799.8,3.57166],[2799.6,2.61995111]],[[2800.3,0.26],[2800.6,3.57075],[2800.8,3.57045],[2801.2,4.38565],[2801.4,6.18962111]]]
["bitfinex","ETHUSD",1738756575374,[[2800.9,0.8244],[2800.8,3.57034],[2800.7,2.62749349],[2800.6,4.19041435],[2595.1,0.1]],[[2801.3,0.26],[2801.5,0.7984],[2801.6,3.56941],[2801.8,3.0],[2801.9,0.80475252]]]
["bitfinex","ETHUSD",1738756625209,[[2801.7,3.56919],[2801.6,9.78387],[2801.5,3.56946],[2801.4,1.3687],[2801.3,2.62187506]],[[2802.2,3.56864],[2802.3,0.7755],[2802.4,0.259],[2802.7,3.56802],[2802.8,0.0075]]]
["bitfinex","ETHUSD",1738756717134,[[2800.5,12.34075],[2800.4,9.5593]],[[2801.3,3.8288],[2801.4,4.3739],[2801.8,0.0075],[2801.9,9.19093506],[2802.0,2.16021866]]]
["bitfinex","ETHUSD",1738756768775,[[2800.2,3.57106],[2800.0,6.19321506],[2799.9,9.5661],[2799.8,5.84],[2799.0,4.0956148]],[[2800.7,0.764],[2800.8,7.14097],[2801.2,3.56992],[2801.3,3.258],[2806.5,31.41289254]]]
["bitfinex","ETHUSD",1738756780756,[[2799.9,3.57154],[2799.8,8.86158],[2799.7,9.32],[2799.6,0.7971],[2799.5,6.19392506]],[[2800.4,3.57092],[2800.5,5.174826],[2800.9,3.57028],[2801.0,0.98878433],[2801.2,3.57741]]]
["bitfinex","ETHUSD",1738756835077,[[2799.5,0.2],[2798.9,4.34163],[2798.8,8.77],[2798.7,3.29077089],[2798.4,3.57335]],[[2799.6,3.57193],[2800.0,4.38927],[2800.2,3.954074],[2800.3,0.258],[2800.5,6.29077089]]]
["bitfinex","ETHUSD",1738756870731,[[2798.9,0.2],[2798.4,0.55],[2798.3,12.34351],[2798.1,4.32569],[2798.0,0.487402]],[[2799.0,3.5727],[2799.1,3.57257],[2799.3,0.753],[2799.4,3.57219],[2799.8,0.70175062]]]
["bitfinex","ETHUSD",1738756933942,[[2796.5,3.57589],[2796.4,8.77],[2796.3,4.35049],[2796.2,5.29],[2794.3,3.761]],[[2797.0,3.57536],[2797.2,4.58994],[2797.6,3.57457],[2797.8,3.57423],[2798.2,1.05862326]]]
["bitfinex","ETHUSD",1738756938383,[[2796.6,0.767],[2796.5,3.78560005],[2796.4,0.55],[2796.3,3.57612],[2796.2,0.55]],[[2797.6,4.3273],[2797.7,0.258],[2798.2,3.931119],[2798.4,0.55962304],[2798.6,3.57326]]]
["bitfinex","ETHUSD",1738756981267,[[2799.6,4.36659],[2799.4,4.73805984],[2799.3,12.89225],[2798.5,3.77329]],[[2800.5,3.927858],[2800.6,3.57068],[2801.0,4.3812],[2801.1,3.0],[2801.4,0.99115794]]]
["bitfinex","ETHUSD",1738757037293,[[2798.6,3.57319],[2798.5,3.57332],[2798.3,4.60100005],[2798.2,0.55],[2798.0,12.34392]],[[2799.2,1.0437],[2799.5,3.5721],[2799.7,3.57184],[2799.9,0.0075],[2800.4,0.65248056]]]
["bitfinex","ETHUSD",1738757064958,[[2797.3,3.57477],[2797.2,3.78560005],[2797.1,9.32],[2797.0,3.7621]],[[2798.2,7.14762],[2798.8,3.266],[2799.0,3.58026],[2799.5,0.19198037]]]
["bitfinex","ETHUSD",1738757091423,[[2799.2,3.57239],[2798.9,0.55],[2798.8,3.78560005],[2798.6,0.45931001],[2798.0,0.3]],[[2799.9,0.7966],[2800.0,3.83744],[2800.5,3.0],[2801.3,3.78560005],[2802.1,10.92619057]]]
["bitfinex","ETHUSD",1738757139960,[[2796.0,3.57645],[2795.8,3.57671],[2795.6,0.55],[2795.5,9.89460005],[2795.4,3.934983]],[[2796.7,4.658876],[2796.8,0.7654],[2797.2,3.0],[2797.8,7.44135],[2797.9,0.96670893]]]
["bitfinex","ETHUSD",1738757173715,[[2793.2,3.58011],[2793.1,3.58012],[2792.7,4.34927],[2792.6,6.78560005],[2792.5,0.55]],[[2793.7,3.57949],[2793.8,1.111424],[2793.9,3.8463],[2794.2,3.0],[2794.3,3.57878]]]
["bitfinex","ETHUSD",1738757239149,[[2795.7,0.08360439],[2795.2,3.57749],[2795.1,4.32929],[2794.9,3.84699432],[2794.8,0.715618]],[[2795.9,3.84176],[2796.3,0.8041],[2796.4,6.57608],[2796.7,3.58318]]]
["bitfinex","ETHUSD",1738757260887,[[2795.6,3.57697],[2795.4,0.7753],[2795.1,12.16465432],[2795.0,0.55],[2794.8,8.77]],[[2796.2,3.57638],[2796.4,4.37336],[2796.8,3.57554],[2796.9,3.0075],[2797.7,0.70833645]]]
["bitfinex","ETHUSD",1738757290382,[[2795.3,3.57734],[2795.1,3.29699432],[2795.0,6.0799],[2794.9,8.77],[2794.8,6.57802]],[[2796.5,0.03760364],[2796.6,1.0186],[2796.8,3.439882],[2796.9,5.38],[2797.0,0.0075]]]
["bitfinex","ETHUSD",1738757353318,[[2795.3,3.57735],[2795.1,6.87871184],[2794.8,3.57802],[2794.4,3.30110184],[2768.0,57.87437658]],[[2795.8,3.5768],[2795.9,3.61596257],[2796.1,1.0217],[2796.2,3.0],[2796.4,3.57606]]]
["bitfinex","ETHUSD",1738757388900,[[2794.1,2.63458129],[2793.9,0.7593],[2793.7,8.86941],[2793.6,8.77],[2793.4,3.57984]],[[2794.9,0.8261],[2795.3,3.0]]]
["bitfinex","ETHUSD",1738757464583,[[2794.5,3.46088129],[2794.3,3.57862],[2794.2,0.55],[2793.9,8.77],[2793.8,0.0075]],[[2795.1,3.57771],[2795.6,3.8277],[2795.7,3.577],[2796.1,3.57643],[2796.3,2.8599518]]]
["bitfinex","ETHUSD",1738757483933,[[2795.8,3.57679],[2795.7,3.29896445],[2795.6,3.57702],[2795.3,4.33398],[2795.2,5.84]],[[2796.3,4.36636],[2796.4,3.0],[2796.5,3.5759],[2796.7,0.258],[2797.4,0.2075]]]
["bitfinex","ETHUSD",1738757513844,[[2800.0,5.47974444],[2799.9,3.57146],[2799.8,3.29896445],[2799.5,5.84],[2794.9,44.80850637]],[[2800.5,3.57079],[2800.7,3.57064],[2800.8,1.0724],[2801.1,3.57007],[2801.2,3.0]]]
["bitfinex","ETHUSD",1738757591039,[[2799.4,3.57218],[2799.2,7.65728824],[2799.0,0.7948],[2798.9,3.57279],[2798.4,0.17830271]],[[2799.9,7.14329],[2800.1,3.258],[2800.3,0.7907],[2800.4,3.57095],[2800.5,0.69959993]]]
["bitfinex","ETHUSD",1738757616450,[[2800.5,3.57067],[2800.4,0.8143],[2800.3,2.62494296],[2800.2,3.57113],[2800.1,0.6196213]],[[2801.2,4.37376],[2801.3,0.257],[2801.5,5.38],[2801.7,4.4351307],[2802.0,6.19391296]]]
["bitfinex","ETHUSD",1738757663465,[[2800.9,4.33034],[2800.8,3.57028],[2800.6,2.62494296],[2800.3,3.57101],[2800.2,0.55]],[[2801.4,3.56964],[2801.5,3.56952],[2801.7,0.9183451],[2801.8,0.257],[2801.9,6.56903]]]
["bitfinex","ETHUSD",1738757721263,[[2800.7,3.5705],[2800.5,13.12855],[2800.2,3.83736197],[2800.1,3.57126],[2799.9,3.0]],[[2801.3,3.56982],[2801.5,3.56962],[2801.6,0.8253],[2801.7,0.1510451],[2801.8,3.0]]]
["bitfinex","ETHUSD",1738757754841,[[2800.4,2.62169566],[2800.3,0.7593],[2800.0,3.5714],[2799.8,6.2803667],[2799.7,4.366505]],[[2801.1,3.57009],[2801.3,0.7674],[2801.6,3.56938],[2801.7,5.1e-06],[2801.8,6.5692]]]
["bitfinex","ETHUSD",1738757836474,[[2807.0,3.56248],[2806.3,4.3489],[2806.2,3.0],[2806.1,3.56359],[2806.0,3.28221057]],[[2807.3,0.1010507],[2807.5,0.8222],[2807.7,3.56164],[2807.9,3.56139],[2808.2,0.1]]]
["bitfinex","ETHUSD",1738757849619,[[2807.2,16.98227057],[2807.1,3.56236],[2806.9,0.0075],[2806.8,11.85271],[2806.7,3.56284]],[[2807.3,0.1010507],[2808.4,3.005],[2808.5,4.37962],[2808.8,0.257],[2809.1,3.5599]]]
["bitfinex","ETHUSD",1738757890070,[[2807.2,3.56214],[2807.1,3.56234],[2807.0,0.432754],[2806.9,0.7649],[2806.7,3.56285]],[[2807.8,3.5616],[2807.9,3.56147],[2808.0,0.36748684],[2808.1,0.8038],[2808.3,3.56093]]]
["bitfinex","ETHUSD",1738757930914,[[2809.4,3.55947],[2809.3,3.55959],[2809.0,4.10991],[2808.7,0.7898],[2808.6,6.56046]],[[2810.0,7.38546],[2810.1,3.7096651],[2810.2,0.51666667],[2810.4,0.261],[2810.5,3.55811]]]
["bitfinex","ETHUSD",1738757959484,[[2809.4,10.0],[2808.9,3.56009],[2808.5,3.56056],[2808.4,3.26557112]],[[2809.5,1.90670348],[2809.6,3.55923],[2809.8,4.41166817],[2809.9,0.24532538],[2810.0,0.355873]]]
["bitfinex","ETHUSD",1738758005365,[[2810.2,0.80690032],[2809.7,3.55904],[2809.5,3.26557112],[2809.4,13.75961994],[2809.1,3.55982]],[[2810.5,3.55811],[2810.8,0.8123],[2811.1,6.55736],[2811.3,0.257],[2811.6,10.84814482]]]
["bitfinex","ETHUSD",1738758049172,[[2802.4,0.7543],[2802.1,3.57369],[2801.9,3.56896],[2801.7,3.26557112],[2801.6,3.56932]],[[2802.7,3.568],[2802.8,3.56791],[2803.2,3.7833],[2803.3,3.82627],[2803.5,0.0075]]]
["bitfinex","ETHUSD",1738758100239,[[2801.4,4.32727],[2801.3,3.41641352],[2800.6,11.77],[2800.5,0.18039466],[2799.9,1.428375]],[[2802.1,3.56877],[2802.3,0.89458294],[2802.4,0.7681],[2802.5,3.0],[2827.3,0.27]]]
["bitfinex","ETHUSD",1738758144397,[[2799.9,0.8225],[2799.6,7.14378],[2799.5,0.54370179],[2799.4,3.28939853],[2799.3,9.81340785]],[[2800.2,3.57118],[2800.4,3.57099],[2800.6,3.5707],[2800.7,0.257],[2800.8,3.0]]]
["bitfinex","ETHUSD",1738758162906,[[2800.4,0.8094],[2800.3,3.57097],[2800.2,2.62537549],[2800.1,3.57122],[2799.7,3.57179]],[[2800.9,3.57029],[2801.0,3.0],[2801.1,3.8261],[2801.4,3.56967],[2801.5,1.46593101]]]
["bitfinex","ETHUSD",1738758213111,[[2801.9,3.569],[2801.8,6.19439549],[2801.7,6.065],[2801.4,3.5696],[2798.2,0.3726065]],[[2802.3,0.06568387],[2802.4,0.713666],[2802.5,7.13666],[2802.9,7.34073],[2803.0,0.0075]]]
["bitfinex","ETHUSD",1738758257672,[[2804.9,4.37117],[2804.6,3.28128968],[2804.3,4.11593],[2803.8,7.86162548],[2803.3,0.5503283]],[[2805.6,3.764304],[2805.8,4.37927],[2806.0,0.51666667],[2806.3,3.56342],[2806.5,1.94366267]]]
["bitfinex","ETHUSD",1738758320167,[[2803.5,4.62355762],[2803.4,3.43199616],[2803.0,1.05349855],[2802.7,3.56793],[2802.4,2.15632873]],[[2804.1,0.04003915],[2804.2,4.35906],[2804.5,0.70376232],[2804.6,3.56559],[2804.8,4.427601]]]
["bitfinex","ETHUSD",1738758361540,[[2802.3,2.62028268],[2802.2,0.8294],[2802.1,0.356885],[2802.0,3.56883],[2801.8,0.03567746]],[[2803.1,4.36761],[2803.2,0.255],[2803.3,3.0],[2803.5,3.56709],[2803.6,0.437245]]]
["bitfinex","ETHUSD",1738758378301,[[2802.2,3.56852],[2802.0,4.282596],[2801.9,3.28513932],[2801.8,4.11913],[2801.7,0.7938]],[[2802.7,3.255],[2802.8,4.35432],[2803.1,0.7055381],[2803.6,4.38173563],[2803.9,5.93513932]]]
["bitfinex","ETHUSD",1738758441560,[[2802.9,7.13537],[2802.7,0.8045],[2802.6,2.6176624],[2802.4,8.8583],[2802.1,7.26949224]],[[2803.4,4.362392],[2803.5,3.56696],[2803.6,0.8182],[2803.8,3.0],[2803.9,4.29614195]]]
["bitfinex","ETHUSD",1738758494966,[[2798.5,0.9684424],[2797.9,3.57408],[2797.5,0.2075],[2797.3,0.0075],[2797.1,0.105]],[[2798.8,3.57304],[2798.9,3.57289],[2799.0,0.26452192],[2799.1,0.33146547],[2799.2,0.95357983]]]
["bitfinex","ETHUSD",1738758565415,[[2798.3,3.57359],[2798.2,6.20207565],[2798.1,0.7954],[2797.9,4.38588129],[2797.8,0.438768]],[[2799.2,3.55],[2799.3,5.38],[2799.4,1.6809684],[2799.5,4.139804],[2799.7,0.805]]]
["bitfinex","ETHUSD",1738758602973,[[2795.7,0.1508424],[2794.9,4.34792],[2794.5,2.62841565],[2794.3,3.57865],[2794.2,3.0]],[[2795.8,6.57679],[2795.9,4.291976],[2796.0,0.8315],[2796.1,3.57645],[2796.2,2.62841565]]]
["bitfinex","ETHUSD",1738758621406,[[2792.6,0.1699117],[2792.1,0.005]],[[2792.7,3.58076],[2792.8,3.58074],[2793.1,4.33145],[2793.3,6.57999]]]
["bitfinex","ETHUSD",1738758673627,[[2790.3,3.58384],[2790.2,3.84220603],[2790.0,4.751102],[2789.5,3.58479]],[[2791.1,3.58285],[2791.2,0.7517],[2791.3,3.58258],[2791.7,3.58208],[2792.1,3.58159]]]
["bitfinex","ETHUSD",1738758709089,[[2791.7,3.58204],[2791.5,3.58225],[2791.3,0.7529],[2791.2,7.13264],[2790.8,3.59061]],[[2792.3,3.58128],[2792.5,0.7783],[2792.6,0.0245],[2792.7,6.5808],[2794.7,4.38480876]]]
["bitfinex","ETHUSD",1738758732530,[[2792.5,8.27067878],[2792.4,3.58107],[2792.3,3.30692892],[2792.2,4.1770822],[2791.8,3.58187]],[[2792.6,0.0245],[2793.3,3.58004],[2793.5,0.7717],[2793.7,3.57957],[2794.0,4.53880969]]]
["bitfinex","ETHUSD",1738758799226,[[2790.4,3.58361],[2790.3,3.58377],[2789.9,3.58428],[2789.8,7.41525],[2789.7,3.85692892]],[[2791.0,3.58298],[2791.1,0.7676],[2791.2,3.58274],[2791.5,3.58233],[2791.7,6.30692892]]]
["bitfinex","ETHUSD",1738758816966,[[2788.8,3.58564],[2788.6,3.58595],[2788.4,3.58625],[2788.3,0.55],[2788.0,4.0]],[[2789.3,4.36723],[2789.5,3.58494],[2789.9,3.58442],[2790.0,3.0],[2790.2,3.50692892]]]
["bitfinex","ETHUSD",1738758881695,[[2788.1,3.58655],[2788.0,1.81737],[2787.8,3.58699],[2787.7,0.55],[2787.6,3.30692892]],[[2788.8,4.38829],[2788.9,3.58566],[2789.1,0.256],[2789.2,3.0],[2789.3,3.58522]]]
["bitfinex","ETHUSD",1738758916275,[[2787.9,0.8141],[2787.8,3.58698],[2787.6,2.64746316],[2787.5,3.58731],[2787.4,3.58755]],[[2788.3,3.58643],[2788.4,3.58629],[2788.8,0.7827],[2788.9,3.58566],[2789.0,3.0]]]
["bitfinex","ETHUSD",1738758943320,[[2785.4,3.59012],[2785.3,3.64687718],[2785.1,0.8145],[2784.8,6.91268134],[2784.6,3.0]],[[2785.9,3.58958],[2786.2,3.58922],[2786.4,0.7873],[2786.5,3.947649],[2787.9,3.94486317]]]
["bitfinex","ETHUSD",1738759001846,[[2787.0,3.58798],[2786.9,0.7913],[2786.6,3.58856],[2786.4,3.32189134],[2786.3,0.423915]],[[2787.5,0.32921736],[2787.6,3.85333],[2787.7,0.52521376],[2787.8,3.58714],[2787.9,0.7859]]]
["bitfinex","ETHUSD",1738759034143,[[2788.3,0.03990533],[2788.2,3.58641],[2788.0,3.58672],[2787.7,4.39274],[2787.6,3.87189134]],[[2788.7,6.58591],[2788.8,3.58584],[2788.9,0.7509],[2789.0,0.261],[2789.3,3.58517]]]
["bitfinex","ETHUSD",1738759098053,[[2792.5,0.8212],[2792.2,3.5813],[2791.8,0.358201],[2791.7,3.32189134],[2791.3,0.2]],[[2793.2,0.7919],[2793.4,0.005],[2793.7,3.0],[2793.8,6.90129134],[2793.9,3.257]]]
["bitfinex","ETHUSD",1738759121229,[[2788.9,3.58554],[2788.4,3.32189134],[2788.3,3.0],[2788.2,0.17434704],[2788.1,3.58659]],[[2789.6,3.58485],[2789.8,3.58454],[2790.1,3.58413],[2790.2,5.38],[2790.3,3.7991]]]
["bitfinex","ETHUSD",1738759157497,[[2790.6,3.58339],[2790.5,3.58348],[2790.2,0.7987],[2790.1,3.58406],[2789.9,3.433596]],[[2791.1,4.40216],[2791.2,3.58276],[2791.3,3.0],[2791.6,3.58219],[2792.1,5.206]]]
["bitfinex","ETHUSD",1738759210391,[[2788.1,0.7696],[2788.0,3.58677],[2787.7,0.04335837],[2787.5,6.58738],[2786.1,0.256]],[[2788.8,3.58583],[2789.0,3.58551],[2789.2,6.659578],[2789.3,3.58514],[2789.4,4.7872517]]]
["bitfinex","ETHUSD",1738759254389,[[2790.0,0.85799102],[2789.5,0.03583805],[2789.4,0.565],[2789.3,3.58511],[2789.1,6.22984787]],[[2790.1,3.0],[2790.2,3.58403],[2790.3,3.58395],[2790.5,5.38],[2790.7,3.58338]]]
["bitfinex","ETHUSD",1738759290600,[[2790.5,0.7923],[2790.4,4.17702818],[2790.3,4.02588471],[2790.1,0.0075],[2790.0,2.64454787]],[[2791.1,3.0],[2791.2,3.58271],[2791.4,10.6943902],[2791.6,0.7828],[2791.9,6.22640787]]]
["bitfinex","ETHUSD",1738759368580,[[2790.6,0.04513118],[2790.2,0.565],[2790.1,4.34376],[2789.6,3.58472],[2788.8,3.94703058]],[[2790.7,3.58333],[2790.8,3.5832],[2790.9,0.7808],[2791.1,6.58285],[2791.2,5.38]]]
["bitfinex","ETHUSD",1738759414744,[[2792.2,1.364],[2792.1,3.62380226],[2791.9,0.0075],[2791.8,0.03580939],[2791.6,3.58211]],[[2792.6,5.38],[2792.7,3.7972],[2792.8,3.58068],[2792.9,3.58055],[2793.4,6.67471946]]]
["bitfinex","ETHUSD",1738759468831,[[2789.2,0.8285],[2789.1,3.58533],[2788.9,3.58554],[2788.6,3.58597],[2788.4,5.29]],[[2789.8,4.3535],[2790.0,8.96431],[2790.3,4.30069],[2790.5,2.82378688],[2790.7,6.58335]]]
["bitfinex","ETHUSD",1738759498607,[[2792.2,0.0075],[2792.1,3.58151],[2792.0,4.13158],[2791.9,0.83],[2786.8,0.56112578]],[[2792.6,3.58091],[2792.7,4.296906],[2793.0,3.0],[2793.1,9.7868],[2793.2,3.48416241]]]
["bitfinex","ETHUSD",1738759534796,[[2789.8,0.03455187],[2789.7,0.0075],[2789.6,0.55],[2789.5,4.3521],[2788.4,5.0]],[[2790.0,4.37222],[2790.1,3.58411],[2790.3,2.64263386],[2790.5,11.96361],[2790.6,0.8707991]]]
["bitfinex","ETHUSD",1738759583890,[[2786.9,4.41901],[2786.7,3.58845],[2786.4,3.58881],[2786.1,3.58913],[2785.8,0.2]],[[2787.4,3.58765],[2787.7,5.38],[2787.8,3.58714],[2787.9,3.7695],[2788.1,6.90516674]]]
["bitfinex","ETHUSD",1738759640220,[[2789.2,0.015],[2789.1,4.39805],[2789.0,0.55],[2788.9,3.58558],[2783.6,10.0]],[[2789.6,4.56639829],[2789.7,2.64724292],[2789.8,3.58452],[2789.9,0.8243],[2790.1,3.58413]]]
["bitfinex","ETHUSD",1738759678386,[[2789.5,0.015],[2789.4,0.55],[2789.3,4.39584],[2789.1,3.58531],[2788.9,3.5856]],[[2790.0,3.58431],[2790.2,3.0],[2790.3,8.83384292],[2790.4,3.58374],[2791.2,0.3]]]
["bitfinex","ETHUSD",1738759712964,[[2791.4,0.015],[2791.3,4.13254],[2791.2,3.58261],[2791.1,0.8016],[2788.7,3.54155313]],[[2791.8,6.22922292],[2791.9,3.58183],[2792.1,0.8232],[2792.3,3.5813],[2792.4,3.17507923]]]
["bitfinex","ETHUSD",1738759762927,[[2788.0,0.565],[2787.9,4.82506501],[2787.4,3.58754],[2787.2,8.80564049],[2787.0,0.1]],[[2788.7,3.58592],[2788.8,0.7514],[2789.1,4.03270749],[2789.2,3.17907518],[2795.2,30.0]]]
["bitfinex","ETHUSD",1738759809367,[[2788.6,0.015],[2788.5,0.55],[2788.4,4.36229],[2788.1,2.64811786],[2788.0,0.03586009]],[[2789.2,3.58532],[2789.4,3.58507],[2789.5,6.1651],[2789.6,3.76458181]]]
["bitfinex","ETHUSD",1738759825976,[[2788.9,0.015],[2788.8,0.7772],[2788.7,4.13578],[2788.6,3.62179335],[2788.2,8.87646]],[[2789.4,3.5851],[2789.5,6.23302786],[2789.6,3.8028],[2789.7,5.38],[2789.8,0.53605604]]]
["bitfinex","ETHUSD",1738759908667,[[2791.9,0.5575],[2791.8,0.0523696],[2791.7,0.33968289],[2791.5,3.5823],[2791.4,4.36894]],[[2792.0,3.58173],[2792.2,3.58149],[2792.4,2.6421429],[2792.6,7.37312],[2792.7,0.18266377]]]
["bitfinex","ETHUSD",1738759942224,[[2790.9,0.565],[2790.8,0.7975],[2790.5,3.58351],[2790.4,0.03582777],[2790.3,3.58381]],[[2791.1,3.58282],[2791.3,3.58261],[2791.5,3.31039781],[2791.6,3.58222],[2791.7,0.8246]]]
["bitfinex","ETHUSD",1738759996411,[[2791.5,0.55],[2791.4,1.3262],[2791.2,3.58266],[2791.0,0.03582188],[2790.7,3.0]],[[2791.7,3.58213],[2791.9,6.22550657],[2792.1,0.7739],[2792.9,6.22425657],[2793.4,0.105]]]
["bitfinex","ETHUSD",1738760038093,[[2789.8,3.58444],[2789.6,3.58465],[2789.5,0.7894],[2789.3,3.5851]],[[2790.2,0.42065357],[2790.3,3.58385],[2790.5,3.58366],[2790.7,2.64365657],[2790.8,4.49793679]]]
["bitfinex","ETHUSD",1738760061640,[[2792.0,0.55],[2791.9,4.38669246],[2791.8,0.55],[2791.6,0.03581485],[2791.1,3.68278]],[[2792.6,3.58098],[2792.9,2.81762568],[2793.4,0.70857013],[2793.5,3.57985],[2793.6,0.1]]]
["bitfinex","ETHUSD",1738760133803,[[2792.3,3.58123],[2792.2,0.55],[2792.1,5.252767],[2791.8,3.5819],[2791.6,3.58217]],[[2792.7,3.58084],[2792.8,3.0],[2792.9,3.58057],[2793.0,0.7642],[2793.2,6.22380657]]]
["bitfinex","ETHUSD",1738760182417,[[2790.6,0.7578],[2790.4,4.8],[2790.3,3.58376],[2790.1,0.56020978],[2789.9,3.58433]],[[2791.3,3.58256],[2791.4,3.44765657],[2791.5,0.358231],[2791.6,3.0],[2791.8,7.62528217]]]
["bitfinex","ETHUSD",1738760203384,[[2790.9,0.55],[2790.8,0.33194139],[2790.6,0.8181],[2790.4,7.16734],[2790.1,3.58408]],[[2791.0,3.58294],[2791.1,3.58292],[2791.3,2.64365657],[2791.4,0.8135],[2791.5,6.58235]]]
["bitfinex","ETHUSD",1738760266063,[[2785.4,0.55],[2785.3,3.59026],[2785.1,3.59046],[2784.8,3.59084],[2784.6,0.03589713]],[[2785.6,3.31958956],[2785.9,0.7992],[2786.0,3.58945],[2786.2,3.58913],[2786.5,3.93078896]]]
["bitfinex","ETHUSD",1738760295182,[[2784.2,6.59169],[2784.1,3.59181],[2783.9,3.59203],[2783.8,4.306444],[2783.7,0.2]],[[2784.3,15.53957209],[2785.3,0.7657],[2785.5,3.32716924],[2785.6,3.58997],[2786.2,3.58914]]]
["bitfinex","ETHUSD",1738760368583,[[2784.6,3.59106],[2784.4,0.35859072],[2784.3,3.0],[2784.2,4.14166],[2783.6,6.4757157]],[[2785.0,5.38],[2785.1,7.534],[2785.3,3.59035],[2785.4,3.59021],[2785.5,2.70133025]]]
["bitfinex","ETHUSD",1738760418018,[[2786.1,3.58924],[2786.0,3.58937],[2785.8,3.5896],[2785.6,3.83987],[2785.4,4.913081]],[[2786.2,8.96],[2786.7,0.7992],[2787.0,3.5881],[2787.1,2.70133025],[2787.6,3.58737]]]
["bitfinex","ETHUSD",1738760440228,[[2785.0,3.59065],[2784.8,3.59082],[2784.4,3.59141],[2784.3,0.55],[2784.2,3.0]],[[2785.2,8.96],[2785.3,0.79],[2785.5,3.59007],[2785.7,6.29115025],[2827.0,0.00518347]]]
["bitfinex","ETHUSD",1738760510447,[[2784.3,3.59156],[2784.2,3.59168],[2784.0,3.59189],[2783.7,4.14231],[2783.6,0.0359142]],[[2784.4,6.60406],[2784.7,0.8023],[2784.8,5.38],[2785.0,3.32185716],[2785.1,3.59061]]]
["bitfinex","ETHUSD",1738760548073,[[2785.3,3.5902],[2785.1,3.59047],[2784.9,0.55],[2784.8,3.84092],[2784.6,3.0]],[[2785.8,6.60406],[2785.9,4.37797],[2786.1,3.328219],[2786.4,6.58892],[2786.9,3.78825]]]
["bitfinex","ETHUSD",1738760571075,[[2787.0,3.58801],[2786.9,0.55],[2786.8,3.98588919],[2786.7,6.328219],[2786.6,3.83755]],[[2787.6,3.58739],[2787.7,6.58456],[2787.8,6.1329],[2788.1,3.5867],[2788.3,3.0]]]
["bitfinex","ETHUSD",1738760610734,[[2785.9,3.58943],[2785.7,3.58968],[2785.6,3.328219],[2785.4,3.59009],[2785.2,3.83934]],[[2786.4,16.35079],[2786.5,3.58873],[2786.9,3.58828],[2787.0,3.0],[2787.4,0.1]]]
["bitfinex","ETHUSD",1738760672228,[[2786.7,3.58846],[2786.5,3.58863],[2786.4,2.6487279],[2786.3,0.358898],[2786.2,3.58906]],[[2787.2,9.78092],[2787.4,3.58765],[2787.5,6.58456],[2787.6,3.58733],[2787.8,3.58707]]]
["bitfinex","ETHUSD",1738760737582,[[2790.4,0.09209989],[2790.3,3.58381],[2790.1,3.5841],[2789.9,0.72646228],[2789.8,3.31177703]],[[2790.5,6.48456],[2790.6,6.1375],[2790.7,3.58344],[2790.9,3.58315],[2791.1,3.0]]]
["bitfinex","ETHUSD",1738760783621,[[2794.7,3.57807],[2794.6,3.30320518],[2794.4,0.5801],[2794.0,0.249],[2793.9,3.57915]],[[2795.3,6.48456],[2795.5,3.5772],[2795.7,3.934642],[2796.0,5.38],[2796.1,3.0]]]
["bitfinex","ETHUSD",1738760799355,[[2794.1,0.0592656],[2794.0,3.30320518],[2793.8,3.57928],[2793.6,3.57955],[2793.4,0.5801]],[[2794.4,7.15727],[2794.5,6.48456],[2794.8,7.36703],[2796.8,15.79159112],[2797.9,6.40523]]]
["bitfinex","ETHUSD",1738760845216,[[2791.2,0.05896199],[2791.1,2.63474969],[2790.8,0.5801],[2790.4,3.61948977],[2790.1,0.249]],[[2791.4,6.43101507],[2791.5,0.7896],[2791.6,3.58221],[2791.9,5.38],[2792.1,3.58154]]]
["bitfinex","ETHUSD",1738760901317,[[2791.0,0.04645492],[2790.5,6.89349861],[2790.4,3.58362],[2790.1,3.5801],[2790.0,3.58419]],[[2791.1,3.58281],[2791.2,8.84826595],[2791.3,0.7527],[2791.4,4.86333333],[2791.6,3.58223]]]
["bitfinex","ETHUSD",1738760981614,[[2794.5,4.15846],[2794.3,6.87797194],[2794.0,3.57903],[2793.8,0.248]],[[2795.3,5.26556595],[2795.6,4.86333333]]]
["bitfinex","ETHUSD",1738761029951,[[2796.1,3.57631],[2795.9,3.57657],[2795.8,4.91424522],[2795.6,3.577],[2795.3,3.5774]],[[2796.5,5.26556595],[2796.6,8.43913333],[2796.8,3.57554],[2796.9,1.29876667],[2797.0,3.0]]]
["bitfinex","ETHUSD",1738761046218,[[2795.5,7.15424],[2795.2,3.29739151],[2795.1,0.5801],[2795.0,3.57769],[2794.4,3.80562817]],[[2796.0,3.57654],[2796.1,9.80203255],[2796.2,0.7587],[2796.4,3.57603],[2796.7,4.86333333]]]
["bitfinex","ETHUSD",1738761106390,[[2794.3,0.015],[2794.2,2.63237475],[2794.1,3.57889],[2794.0,4.1591],[2793.7,3.57942]],[[2794.6,3.57838],[2794.7,4.293827],[2795.0,5.26556595],[2795.1,4.593251],[2795.2,0.8162]]]
["bitfinex","ETHUSD",1738761145351,[[2790.6,0.015],[2790.5,3.30657959],[2790.4,3.58361],[2790.1,0.5801],[2788.0,1.76119481]],[[2790.9,3.58315],[2791.1,8.84843595],[2791.2,0.803],[2791.4,8.44579333],[2791.6,3.0]]]
["bitfinex","ETHUSD",1738761226176,[[2791.9,3.31006863],[2791.8,3.0],[2791.5,0.5801],[2790.9,0.67306091],[2790.3,4.57928473]],[[2792.7,6.65382326],[2792.9,5.26556595],[2793.9,3.31006863],[2794.0,0.17557154],[2794.1,3.77903]]]
["bitfinex","ETHUSD",1738761232561,[[2792.5,0.015],[2792.4,3.58114],[2792.3,0.015],[2792.2,3.58133],[2792.1,2.63890124]],[[2792.6,0.84441133],[2792.7,4.86333333],[2792.9,8.84615595],[2793.0,0.7776],[2793.7,6.31844124]]]
["bitfinex","ETHUSD",1738761283134,[[2794.2,0.015],[2794.1,3.57895],[2793.9,6.21804124],[2793.6,0.5801],[2769.3,89.27369]],[[2794.4,5.92586921],[2794.5,0.51666667],[2794.6,4.39576],[2794.7,3.57822],[2795.1,6.5777]]]
["bitfinex","ETHUSD",1738761339146,[[2789.7,0.015],[2789.2,3.58521],[2789.1,3.5801],[2789.0,3.3023218],[2788.8,3.58576]],[[2789.8,12.54448],[2789.9,3.58445],[2790.2,0.788],[2790.3,3.58388],[2790.6,0.81638236]]]
["bitfinex","ETHUSD",1738761369464,[[2789.0,3.60051],[2788.7,3.3023218],[2788.6,0.015],[2788.2,3.58645],[2788.1,3.0]],[[2789.1,8.96],[2789.6,4.35542],[2790.1,3.5842],[2790.4,3.5838],[2790.5,3.039]]]
["bitfinex","ETHUSD",1738761436576,[[2795.3,0.015],[2795.2,3.57746],[2795.1,0.5801],[2795.0,3.57772],[2794.9,3.30039935]],[[2795.8,3.57688],[2795.9,8.96],[2796.0,4.34639],[2796.2,3.5763],[2796.5,3.0]]]
["bitfinex","ETHUSD",1738761448328,[[2794.9,3.57787],[2794.7,3.5781],[2794.3,3.57867],[2794.0,3.57903],[2793.9,0.2]],[[2795.4,3.57742],[2795.6,3.57704],[2795.8,1.611358],[2795.9,12.53668],[2796.1,0.8111]]]
["bitfinex","ETHUSD",1738761484437,[[2792.8,0.0075],[2792.5,3.58093],[2792.4,0.5801],[2792.3,3.359627],[2792.2,3.30039935]],[[2792.9,8.96],[2793.1,3.58031],[2793.4,0.822],[2793.6,3.57964],[2794.0,3.57914]]]
["bitfinex","ETHUSD",1738761554239,[[2791.1,0.015],[2791.0,3.0],[2790.9,7.16594],[2790.7,0.95389111],[2790.4,6.88635318]],[[2791.4,8.96],[2791.5,4.47837],[2791.6,3.58225],[2791.9,0.8129],[2792.0,3.5817]]]
["bitfinex","ETHUSD",1738761576509,[[2794.7,0.0075],[2794.5,0.0075],[2794.4,3.57855],[2794.2,3.57875],[2794.1,0.5801]],[[2794.9,4.293553],[2795.0,0.7888],[2795.1,3.57774],[2795.2,10.213737],[2795.4,3.57736]]]
["bitfinex","ETHUSD",1738761643697,[[2788.8,7.39917676],[2788.7,4.16599],[2788.5,7.39225827],[2788.4,0.93960725],[2788.3,4.00426016]],[[2788.9,8.44333333],[2790.2,0.8003],[2790.3,3.58392],[2790.9,0.57780471],[2791.0,5.27494417]]]
["bitfinex","ETHUSD",1738761659905,[[2790.4,0.5801],[2790.3,3.58372],[2790.1,3.58402],[2789.9,6.58433],[2789.8,0.282]],[[2791.0,3.58296],[2791.1,8.44333333],[2791.5,3.58235],[2791.7,0.7635],[2791.8,6.58195]]]
["bitfinex","ETHUSD",1738761688497,[[2790.3,0.0498464],[2790.2,7.16777],[2790.0,0.0075],[2789.9,0.5801],[2789.8,3.58439]],[[2790.4,8.44333333],[2790.8,4.41266],[2791.0,3.58301],[2791.2,3.0],[2791.3,3.5826]]]
["bitfinex","ETHUSD",1738761762292,[[2790.2,4.17907],[2789.8,3.58442],[2789.6,0.0358433],[2789.4,3.58496],[2789.2,3.90788764]],[[2790.3,8.44333333],[2791.0,4.33584],[2791.2,3.58276],[2791.5,3.58235],[2791.8,3.80788764]]]
["bitfinex","ETHUSD",1738761778937,[[2790.3,0.015],[2789.8,0.5801],[2789.3,0.1],[2789.1,0.483],[2789.0,0.55]],[[2790.7,10.214311],[2791.1,2.234284],[2791.3,3.0],[2791.6,3.66928068],[2791.9,4.50313436]]]
["bitfinex","ETHUSD",1738761814016,[[2792.1,4.17663],[2792.0,3.58157],[2791.8,3.58185],[2791.7,0.03581286],[2791.6,3.31107368]],[[2792.2,8.96],[2793.0,4.37376],[2793.2,3.5802],[2793.4,3.57993],[2793.7,3.31107368]]]
["bitfinex","ETHUSD",1738761881181,[[2795.0,3.59281],[2794.9,3.57787],[2794.8,0.5801],[2794.6,3.57827],[2794.4,3.30236497]],[[2795.1,8.95],[2795.2,0.51666667],[2795.7,4.32764],[2795.9,6.57673],[2796.1,3.30236497]]]
["bitfinex","ETHUSD",1738761905817,[[2797.9,0.015],[2797.8,7.14832],[2797.7,0.5801],[2796.6,0.18069507],[2795.3,1.76643016]],[[2798.3,8.95],[2798.4,4.911849],[2798.5,0.8053],[2798.6,3.57333],[2798.7,3.0]]]
["bitfinex","ETHUSD",1738761947673,[[2798.3,0.0075],[2798.2,3.57366],[2798.1,0.0075],[2798.0,3.57389],[2797.9,0.358918]],[[2798.6,8.84543937],[2798.7,4.37599],[2798.8,3.57305],[2799.0,3.0],[2799.1,3.30236497]]]
["bitfinex","ETHUSD",1738761994421,[[2799.7,0.0075],[2799.6,3.57182],[2799.4,4.00743],[2799.0,3.57262],[2798.6,7.34814417]],[[2800.3,3.57113],[2800.8,8.96],[2800.9,6.77503417],[2801.1,3.927103],[2801.2,0.8291]]]
["bitfinex","ETHUSD",1738762021835,[[2799.6,3.57184],[2799.5,3.57199],[2799.2,3.5724],[2799.1,0.4278],[2799.0,3.03571248]],[[2800.5,0.8008],[2800.9,15.81769602],[2801.0,0.657002],[2801.3,4.26715395]]]
["bitfinex","ETHUSD",1738762098330,[[2798.5,0.0075],[2798.4,3.57344],[2798.3,0.0075],[2798.2,0.4278],[2798.0,3.57397]],[[2798.9,3.5729],[2799.4,3.57219],[2799.5,0.7619],[2799.6,3.0],[2799.7,12.24735602]]]
["bitfinex","ETHUSD",1738762113171,[[2797.6,3.58192],[2797.5,0.4278],[2797.4,3.57465],[2797.2,0.0075],[2797.1,3.58011]],[[2798.1,3.57392],[2798.3,3.57367],[2798.6,12.53324],[2798.8,7.61353602],[2800.5,0.284]]]
["bitfinex","ETHUSD",1738762179351,[[2797.1,3.58763],[2797.0,0.4278],[2796.9,2.62939423],[2796.7,0.015],[2796.6,0.03575122]],[[2797.2,5.6186317],[2797.7,3.57446],[2797.9,4.32813],[2798.4,2.62939423],[2798.5,8.96]]]
["bitfinex","ETHUSD",1738762222782,[[2797.7,3.58924],[2797.6,3.57439],[2797.4,0.03573792],[2797.3,0.4278],[2797.2,6.87319552]],[[2798.3,3.0],[2798.4,7.14709],[2798.5,0.8254],[2798.9,3.57287],[2799.4,4.12223]]]
["bitfinex","ETHUSD",1738762250655,[[2798.0,3.57386],[2797.9,0.015],[2797.7,0.4278],[2797.6,3.57445]],[[2798.6,3.57321],[2798.7,3.57308],[2798.8,1.319282],[2799.0,3.57272],[2799.2,3.0]]]
["bitfinex","ETHUSD",1738762288108,[[2802.3,0.0075],[2802.2,0.4278],[2802.1,3.56863],[2802.0,3.90760355],[2801.8,1.42746]],[[2802.7,3.56801],[2802.9,3.56781],[2803.0,0.8254],[2803.2,3.56738],[2803.4,3.005]]]
["bitfinex","ETHUSD",1738762334658,[[2798.9,3.57279],[2798.8,0.4278],[2798.4,3.0],[2798.2,3.29053908],[2797.9,0.2]],[[2799.7,0.7735],[2800.2,6.29053908],[2800.3,12.718],[2800.4,3.0],[2800.5,4.12083]]]
["bitfinex","ETHUSD",1738762383862,[[2806.0,3.5637],[2805.9,3.56391],[2805.8,0.4278],[2805.6,3.57925],[2805.4,3.31663463]],[[2806.5,0.8188],[2806.7,3.5629],[2806.9,0.43703],[2807.0,3.27710119],[2807.2,3.56229]]]
["bitfinex","ETHUSD",1738762427488,[[2800.6,3.57812],[2800.5,0.9778],[2800.4,1.435477],[2800.3,0.284],[2799.9,3.8230608]],[[2801.8,0.5186525],[2801.9,1.617325],[2802.1,8.96],[2802.2,3.27710119],[2802.3,3.56853]]]
["bitfinex","ETHUSD",1738762444686,[[2799.8,3.57163],[2799.7,0.4278],[2799.5,0.015],[2799.4,5.000685],[2797.5,2.0]],[[2800.5,0.7549],[2800.6,3.57073],[2801.1,3.0],[2801.4,3.56967],[2801.9,0.2]]]
["bitfinex","ETHUSD",1738762492440,[[2801.6,3.56926],[2801.5,3.99725],[2801.2,3.56988],[2800.9,7.14475283],[2800.6,0.1]],[[2802.1,0.7832],[2802.2,3.925515],[2802.4,3.56843],[2802.6,3.5682],[2803.0,3.56764]]]
["bitfinex","ETHUSD",1738762533430,[[2804.0,0.07896309],[2803.9,3.56633],[2803.7,3.56663],[2803.6,0.4278],[2803.5,3.56684]],[[2804.5,4.36247],[2804.6,3.56567],[2804.7,0.437171],[2805.0,3.56508],[2805.1,3.28552283]]]
["bitfinex","ETHUSD",1738762590960,[[2807.5,0.04985669],[2807.4,0.36395374],[2807.1,0.97160351],[2807.0,3.56247],[2806.7,0.015]],[[2808.2,4.31352],[2808.5,0.1523698],[2808.8,8.96],[2808.9,3.75630499],[2809.1,3.75957073]]]
["bitfinex","ETHUSD",1738762625882,[[2809.2,0.32635081],[2808.4,3.56069],[2808.1,3.56104],[2807.9,6.56133],[2807.8,3.27084875]],[[2809.3,4.35737],[2809.4,3.55948],[2809.6,3.55926],[2809.8,6.82984875],[2810.1,3.0]]]
["bitfinex","ETHUSD",1738762641906,[[2811.2,0.32620623],[2810.8,3.55761],[2810.6,3.98568],[2810.2,6.82927875],[2809.6,1.07977419]],[[2811.3,3.7095398],[2811.4,3.55695],[2811.5,0.8284],[2811.8,3.55649],[2811.9,0.0194619]]]
["bitfinex","ETHUSD",1738762694065,[[2812.7,0.32538088],[2812.4,3.55565],[2812.3,0.4278],[2812.0,3.55612],[2807.5,16.75378891]],[[2812.9,3.55512],[2813.0,3.55496],[2813.1,0.355476],[2813.4,3.55444],[2813.5,3.7949]]]
["bitfinex","ETHUSD",1738762724922,[[2813.6,0.32702195],[2813.5,3.55426],[2813.4,3.9821],[2813.0,3.5549],[2812.8,0.0075]],[[2814.1,4.27946198],[2814.2,0.1523698],[2814.3,3.55329],[2814.5,0.7854],[2814.6,6.82376875]]]
["bitfinex","ETHUSD",1738762791710,[[2812.6,3.55531],[2812.5,0.3253129],[2812.4,3.98339],[2812.2,3.55587],[2811.9,0.0075]],[[2813.2,3.910169],[2813.3,3.55466],[2813.7,5.095743],[2813.8,3.2560365],[2813.9,3.0]]]
["bitfinex","ETHUSD",1738762823650,[[2812.7,0.32593392],[2812.6,3.55542],[2812.4,3.55559],[2812.1,3.55603],[2811.7,3.2560365]],[[2813.1,3.55488],[2813.4,0.44338304],[2813.5,0.8225],[2813.6,6.8102165],[2814.1,12.51357]]]
["bitfinex","ETHUSD",1738762842635,[[2807.5,3.56181],[2807.1,0.005],[2807.0,0.3259],[2806.8,0.03561844],[2806.7,3.56284]],[[2808.1,3.56114],[2808.3,4.0351365],[2808.7,3.56037],[2809.0,12.51998]]]
["bitfinex","ETHUSD",1738762901091,[[2806.4,0.03632273],[2806.1,7.1271],[2806.0,0.3259],[2805.8,3.56403],[2801.2,13.0]],[[2806.8,3.56279],[2807.0,4.39501],[2807.1,0.7480687],[2807.3,3.918367],[2807.5,6.2560365]]]
["bitfinex","ETHUSD",1738762938641,[[2806.0,3.56377],[2805.8,0.3259],[2805.5,3.57189],[2805.4,0.0075]],[[2806.8,4.34999],[2807.4,12.2160365],[2807.7,3.56171]]]
["bitfinex","ETHUSD",1738762962870,[[2807.1,3.56233],[2806.9,3.56256],[2806.7,0.388891],[2806.6,3.88888],[2806.4,3.82962956]],[[2807.7,7.1235],[2807.9,0.7548],[2808.0,3.0],[2808.2,3.56105],[2808.4,13.1217111]]]
["bitfinex","ETHUSD",1738763047005,[[2807.1,3.56233],[2807.0,3.56242],[2806.9,0.3259],[2806.7,3.56284],[2806.0,1.5996344]],[[2807.6,3.56179],[2807.7,3.56163],[2807.8,0.7718],[2807.9,0.03552939],[2808.1,6.17135429]]]
["bitfinex","ETHUSD",1738763065264,[[2806.3,4.11334],[2806.2,3.56346],[2805.8,3.564],[2805.0,2.99137187],[2802.3,10.0]],[[2806.7,0.808],[2806.8,3.56285],[2807.0,3.56257],[2807.2,3.56228],[2807.3,2.61021429]]]
["bitfinex","ETHUSD",1738763133063,[[2812.5,3.26684527],[2812.3,3.55578],[2812.2,0.3259],[2812.1,3.55604],[2811.9,2.06198322]],[[2813.0,3.55502],[2813.1,0.7749],[2813.3,3.55464],[2813.4,0.005],[2813.6,3.55419]]]
["bitfinex","ETHUSD",1738763164445,[[2817.9,3.87461],[2817.8,0.03547599],[2817.7,3.73779623],[2817.6,0.93900498],[2816.8,3.55009]],[[2818.4,0.005],[2819.2,3.54714],[2819.6,0.2]]]
["bitfinex","ETHUSD",1738763189412,[[2814.8,3.55257],[2814.6,4.973653],[2814.5,4.06369623],[2814.2,3.55328],[2813.8,5.29]],[[2815.5,3.5518],[2816.2,3.0],[2816.5,3.55058],[2816.6,3.2],[2816.8,0.1]]]
["bitfinex","ETHUSD",1738763245650,[[2817.1,2.60092533],[2817.0,0.55],[2816.5,3.55791],[2816.1,2.07563061],[2816.0,0.48391216]],[[2818.0,0.709717],[2818.1,3.54855],[2818.3,0.8214],[2819.0,4.26041896],[2843.1,0.27]]]
["bitfinex","ETHUSD",1738763271165,[[2818.8,3.54753],[2818.6,3.54786],[2818.5,3.72561533],[2818.4,4.0981],[2818.1,0.3334]],[[2819.4,3.54693],[2819.8,0.1523698],[2819.9,0.7786],[2820.0,6.54615],[2820.7,0.1]]]
["bitfinex","ETHUSD",1738763329648,[[2818.1,3.54847],[2817.6,6.79415098],[2817.5,3.3259],[2817.4,0.0075],[2816.9,3.54988]],[[2818.9,0.79175],[2819.0,0.8228],[2819.5,3.54677],[2819.6,3.0],[2819.7,6.79159098]]]
["bitfinex","ETHUSD",1738763353001,[[2818.8,3.54752],[2818.6,3.87369],[2818.5,3.24509098],[2818.4,3.54807],[2776.6,0.69]],[[2819.4,3.54692],[2819.5,3.5468],[2819.8,0.1523698],[2819.9,6.54625],[2820.0,0.812]]]
["bitfinex","ETHUSD",1738763390970,[[2816.7,3.55024],[2816.5,3.5505],[2816.3,3.24509098],[2816.1,4.10092],[2815.8,0.04300767]],[[2816.9,0.8179],[2817.2,3.54968],[2817.4,3.54945],[2817.7,3.5491],[2817.8,0.786652]]]
["bitfinex","ETHUSD",1738763443056,[[2819.0,0.0492105],[2818.7,6.79278098],[2818.3,3.87407],[2818.2,3.55],[2816.6,1.70777429]],[[2819.7,4.33368],[2820.4,3.70767342],[2820.5,9.07020042],[2820.7,3.72497664],[2820.8,0.3]]]
["bitfinex","ETHUSD",1738763472471,[[2816.6,3.55031],[2816.5,0.0357415],[2816.4,3.55052],[2816.1,3.55097],[2815.9,6.79632098]],[[2816.9,0.8261],[2817.1,3.54977],[2817.3,3.54957],[2817.7,12.50903],[2817.8,0.7224085]]]
["bitfinex","ETHUSD",1738763500046,[[2814.0,0.03652814],[2813.4,3.24509098],[2813.1,0.5575],[2812.9,3.56248],[2812.5,0.1075]],[[2814.2,0.7842],[2814.6,3.55296],[2815.0,3.55251],[2815.2,5.56016056],[2815.3,0.71033344]]]
["bitfinex","ETHUSD",1738763562122,[[2812.1,0.005],[2811.7,3.55646],[2811.6,3.55668],[2811.2,7.12814098],[2811.1,3.0]],[[2812.2,0.7736],[2812.3,3.55582],[2812.5,0.433567],[2812.7,8.96],[2812.8,3.55526]]]
["bitfinex","ETHUSD",1738763613025,[[2813.8,0.3259],[2813.5,3.55427],[2813.4,6.15693733],[2813.2,0.55],[2813.0,6.56239]],[[2814.2,3.5534],[2814.4,0.2],[2814.5,2.8261],[2814.6,3.55293],[2815.4,9.03193]]]
["bitfinex","ETHUSD",1738763667679,[[2815.9,6.80214675],[2815.8,3.5513],[2815.6,0.3259],[2815.4,4.10182],[2815.3,0.0075]],[[2816.3,3.55075],[2816.6,0.7944],[2816.8,0.432267],[2816.9,12.51001]]]
["bitfinex","ETHUSD",1738763707927,[[2815.1,2.59437324],[2814.8,3.87846],[2814.7,3.5527],[2814.6,0.55],[2814.4,4.974213]],[[2815.3,3.55213],[2815.8,0.97824],[2815.9,0.8224],[2816.0,8.96],[2816.4,13.37614511]]]
["bitfinex","ETHUSD",1738763753604,[[2813.6,2.59437324],[2813.5,3.55418],[2813.4,0.3259],[2812.9,3.55496],[2812.8,0.98112233]],[[2814.1,3.55355],[2814.4,4.30866],[2814.6,3.55295],[2814.8,3.0],[2815.0,8.96]]]
["bitfinex","ETHUSD",1738763813927,[[2816.4,2.59278109],[2816.3,3.55068],[2816.0,2.91868109],[2815.8,3.55135],[2815.5,0.015]],[[2816.8,12.51014],[2816.9,3.0],[2817.0,0.7809],[2817.1,3.54983],[2817.4,1.27598]]]
["bitfinex","ETHUSD",1738763885288,[[2817.3,2.59278109],[2816.8,0.3259],[2816.7,3.55024],[2816.6,3.55028],[2816.5,0.03549527]],[[2817.6,7.09833],[2817.7,0.8023],[2817.8,5.38],[2818.0,11.96],[2818.1,3.54855]]]
["bitfinex","ETHUSD",1738763940773,[[2818.4,2.59278109],[2818.2,3.5483],[2818.1,3.5484],[2818.0,0.3259],[2817.7,4.09893]],[[2818.7,3.54779],[2818.8,3.5476],[2818.9,2.8327],[2819.0,14.34],[2819.1,3.901963]]]
["bitfinex","ETHUSD",1738763982631,[[2817.2,2.91868109],[2817.1,3.54967],[2817.0,3.54985],[2816.7,0.55],[2816.6,3.55032]],[[2817.6,4.30138],[2817.7,3.54899],[2818.0,6.54861],[2818.1,5.38],[2818.7,0.278]]]
["bitfinex","ETHUSD",1738764030096,[[2821.3,4.09446],[2821.2,3.5445],[2821.1,3.24334891],[2820.9,0.3334],[2820.3,3.71893795]],[[2821.4,0.62183847],[2822.0,3.5437],[2822.2,0.7501],[2822.3,8.96],[2822.4,0.01]]]
["bitfinex","ETHUSD",1738764071449,[[2821.5,3.24334891],[2821.4,3.87012],[2821.1,3.54459],[2820.7,3.54514],[2820.3,0.2]],[[2822.1,3.54356],[2822.2,3.5434],[2822.3,0.7772],[2822.4,0.38052998],[2822.6,0.1523698]]]
["bitfinex","ETHUSD",1738764124657,[[2813.4,6.80759471],[2812.9,4.10502],[2812.6,3.0075],[2811.7,0.43872591],[2811.2,3.25326471]],[[2813.9,3.55378],[2814.0,4.37672],[2814.4,6.55317],[2814.5,8.96],[2814.6,0.69255766]]]
["bitfinex","ETHUSD",1738764152098,[[2809.7,3.55897],[2809.5,3.25326471],[2809.4,0.55],[2809.3,0.3309],[2808.8,6.56014]],[[2810.3,3.55835],[2810.4,2.780696],[2810.5,8.96],[2810.8,3.55773],[2810.9,3.0]]]
["bitfinex","ETHUSD",1738764178555,[[2808.7,3.56029],[2808.6,3.73656471],[2808.5,3.56052],[2807.6,3.56172],[2807.5,0.2]],[[2809.4,0.355936],[2809.7,3.55909],[2809.8,3.8112],[2810.0,3.55875],[2810.2,8.96]]]
["bitfinex","ETHUSD",1738764224341,[[2808.4,3.56071],[2808.2,4.11094],[2808.1,3.75222913],[2807.8,3.56897],[2806.0,5.29]],[[2809.0,3.55999],[2809.2,7.571723],[2809.5,4.34333],[2809.6,8.96],[2809.7,0.7107101]]]
["bitfinex","ETHUSD",1738764260547,[[2808.0,3.56118],[2807.8,0.55],[2807.5,0.04310947],[2807.4,7.04525],[2807.3,0.0075]],[[2808.6,3.56058],[2808.8,0.7779],[2809.0,11.96],[2809.1,3.5599],[2809.3,0.896]]]
["bitfinex","ETHUSD",1738764284183,[[2810.0,0.55],[2809.9,3.55873],[2809.7,3.55907],[2809.6,0.0075],[2809.5,4.04259]],[[2810.5,3.5582],[2810.6,7.3105],[2811.0,3.55749],[2811.1,0.71801876],[2811.3,12.51714]]]
["bitfinex","ETHUSD",1738764350746,[[2811.3,3.55696],[2811.2,0.4833],[2811.1,3.0],[2810.8,3.55768],[2810.7,3.74483005]],[[2812.1,3.55613],[2812.2,0.8224],[2812.4,3.55571],[2812.7,3.55539],[2812.8,3.0]]]
["bitfinex","ETHUSD",1738764377117,[[2809.3,3.55947],[2809.1,0.55],[2809.0,4.0507],[2808.8,3.56021],[2808.0,0.37851252]],[[2809.8,3.55904],[2809.9,4.776673],[2810.2,8.96],[2810.3,6.55836],[2810.5,5.38]]]
["bitfinex","ETHUSD",1738764438214,[[2809.8,3.56637],[2809.7,3.55899],[2809.6,0.0075],[2809.3,4.10956],[2809.0,6.5599]],[[2810.4,3.55828],[2810.5,3.55813],[2810.7,9.758],[2811.1,9.36158122],[2811.6,0.17913006]]]
["bitfinex","ETHUSD",1738764469484,[[2804.1,0.04748951],[2803.9,3.56643],[2803.8,3.56656],[2803.7,1.02015815],[2803.5,0.55]],[[2804.5,7.13154],[2804.6,0.7663],[2804.8,9.316533],[2805.0,3.5651],[2805.7,3.56417]]]
["bitfinex","ETHUSD",1738764496026,[[2805.1,0.015],[2805.0,3.56495],[2804.8,4.20595],[2804.6,0.92182354],[2804.5,3.0]],[[2805.5,3.56443],[2806.0,3.7778],[2806.1,3.56373],[2806.3,8.96],[2806.4,3.56332]]]
["bitfinex","ETHUSD",1738764554502,[[2807.6,4.20238],[2807.4,0.015],[2807.3,0.55],[2807.2,6.56221],[2807.1,3.27252456]],[[2808.3,3.56091],[2808.5,4.38793],[2808.9,12.52016],[2809.6,3.83773953],[2815.0,20.257]]]
["bitfinex","ETHUSD",1738764584513,[[2807.5,3.56186],[2807.4,0.6407],[2807.3,3.56207],[2807.2,0.0075]],[[2808.0,3.5613],[2808.1,3.5612],[2808.3,0.7896],[2808.5,6.56063],[2808.6,8.96]]]
["bitfinex","ETHUSD",1738764612368,[[2811.3,3.55701],[2811.2,3.27252456],[2811.1,3.55728],[2811.0,0.6407],[2810.8,6.55766]],[[2812.0,3.55627],[2812.2,5.245822],[2812.3,0.8257],[2812.5,3.55559],[2812.6,9.00559479]]]
["bitfinex","ETHUSD",1738764674772,[[2810.2,0.05679641],[2810.1,3.55855],[2809.5,3.55931],[2809.4,3.91698658],[2804.8,13.0]],[[2810.4,0.7847],[2810.6,3.55803],[2810.8,3.55776],[2810.9,3.0],[2811.0,8.96]]]
["bitfinex","ETHUSD",1738764714932,[[2809.1,4.20051],[2808.9,0.0075],[2808.8,3.56767],[2808.7,0.55],[2808.5,6.82183658]],[[2809.7,3.55909],[2809.8,0.794],[2809.9,3.55892],[2810.2,12.51848],[2810.5,3.26128658]]]
["bitfinex","ETHUSD",1738764736621,[[2806.5,0.05095156],[2806.2,0.015],[2806.1,3.56358],[2805.9,3.56384],[2805.8,4.1907]],[[2806.7,7.9097131],[2807.2,4.367],[2807.5,10.54280387],[2813.2,20.8057],[2974.2,0.0036]]]
["bitfinex","ETHUSD",1738764800367,[[2805.7,3.57916],[2805.5,0.6407],[2805.4,3.56446],[2805.1,3.82982814],[2803.2,2.12005791]],[[2806.2,3.56353],[2806.5,0.72555687],[2806.7,12.5229],[2806.8,3.7568]]]
["bitfinex","ETHUSD",1738764832697,[[2807.0,3.5625],[2806.9,3.56264],[2806.7,0.0075],[2806.6,0.0075],[2806.4,4.20396]],[[2807.5,3.56196],[2807.6,0.7721],[2807.7,3.0],[2807.8,14.34],[2808.0,3.84229]]]
["bitfinex","ETHUSD",1738764901974,[[2807.6,4.20245],[2807.1,3.56235],[2806.9,3.26852112],[2806.8,3.5627],[2806.5,3.66307]],[[2808.5,0.356063],[2808.8,3.8149],[2808.9,12.22852112],[2809.2,3.0],[2809.3,3.5596]]]
["bitfinex","ETHUSD",1738764947564,[[2814.1,3.56103],[2814.0,3.55365],[2813.8,0.6407],[2813.6,3.58965853],[2813.5,3.26852112]],[[2814.2,0.1523698],[2814.7,3.55288],[2814.9,3.55257],[2815.3,3.55204],[2815.5,6.26852112]]]
["bitfinex","ETHUSD",1738764962294,[[2813.8,3.55379],[2813.6,3.55409],[2813.5,0.015],[2813.4,0.6407],[2813.3,3.55449]],[[2814.2,0.1523698],[2814.3,3.55329],[2814.5,3.55309],[2814.6,0.7533],[2814.8,4.27934366]]]
["bitfinex","ETHUSD",1738765029119,[[2816.9,11.00348778],[2816.8,3.55012],[2816.7,0.50303762],[2816.6,3.55034],[2816.4,3.65059]],[[2817.0,0.1523698],[2818.0,0.7796],[2818.2,3.54845],[2818.3,3.54831],[2818.4,0.005]]]
["bitfinex","ETHUSD",1738765066944,[[2819.7,11.00211631],[2819.6,3.54659],[2819.4,3.54681],[2819.2,3.54703],[2819.1,0.4738375]],[[2819.8,0.1523698],[2820.9,3.54503],[2821.0,0.7968],[2821.1,3.54476],[2821.5,6.79419631]]]
["bitfinex","ETHUSD",1738765115432,[[2822.7,3.5426],[2822.2,3.57864424],[2822.1,0.0075],[2822.0,0.0075],[2821.8,3.54379]],[[2823.4,3.896024],[2823.6,3.54158],[2823.9,6.54124],[2824.0,4.17930039],[2824.5,0.2]]]
["bitfinex","ETHUSD",1738765158164,[[2818.8,3.54758],[2818.3,3.54817],[2817.8,3.5488]],[[2819.5,3.54677],[2819.7,3.54653],[2820.0,0.0354048],[2820.1,3.54603],[2820.4,3.72174311]]]
["bitfinex","ETHUSD",1738765164465,[[2819.2,3.54703],[2819.0,3.5473],[2818.4,3.54811],[2818.3,0.03546752],[2818.2,1.418983]],[[2819.8,7.87283],[2820.2,3.54589],[2820.4,0.0354048],[2820.5,3.789077],[2820.6,7.26968359]]]
["bitfinex","ETHUSD",1738765220258,[[2822.0,3.55848],[2821.7,0.55],[2821.6,6.54406],[2820.8,3.71670508],[2820.7,7.115563]],[[2822.6,3.54284],[2822.8,3.54259],[2823.0,0.0354048],[2823.1,3.54223],[2823.2,0.8129]]]
["bitfinex","ETHUSD",1738765258612,[[2814.3,3.55319],[2814.1,3.7061028],[2813.9,3.56126],[2813.8,0.37072247],[2813.5,3.55422]],[[2814.9,7.10523],[2815.3,0.0354048],[2815.4,4.31154],[2815.6,3.0],[2816.4,1.41]]]
["bitfinex","ETHUSD",1738765305928,[[2812.1,0.005],[2811.7,3.55656],[2811.6,3.55658],[2811.5,0.7865],[2811.2,3.55717]],[[2812.3,3.55591],[2812.5,3.55555],[2812.6,0.04444691],[2812.7,0.355537],[2812.8,4.35381]]]
["bitfinex","ETHUSD",1738765311049,[[2812.1,0.005],[2811.0,0.9447429],[2810.7,3.0],[2810.6,3.55792],[2810.1,3.65852]],[[2812.2,8.47762739],[2812.3,3.55589],[2812.5,0.3911147],[2812.6,3.72046074],[2812.7,1.665537]]]
["bitfinex","ETHUSD",1738765351251,[[2811.6,0.0075],[2811.5,3.55672],[2811.4,0.752],[2811.3,3.56456],[2811.2,0.0075]],[[2812.1,3.55617],[2812.3,3.55588],[2812.5,6.5556],[2812.6,0.7681],[2813.0,7.27542074]]]
["bitfinex","ETHUSD",1738765411682,[[2812.0,3.55611],[2811.9,3.56378],[2811.8,0.7759],[2811.5,3.56427],[2811.3,8.55186178]],[[2812.5,3.55555],[2812.6,3.55551],[2812.7,0.8187],[2813.0,3.0],[2813.1,3.55484]]]
["bitfinex","ETHUSD",1738765462789,[[2807.6,3.56175],[2807.5,0.0075],[2807.4,3.56194],[2807.3,0.7966],[2807.1,0.0125]],[[2808.2,3.56104],[2808.5,0.04451936],[2808.6,1.84762145],[2808.7,9.82225178],[2808.8,0.70350292]]]
["bitfinex","ETHUSD",1738765509286,[[2809.9,0.0075],[2809.8,0.7563],[2809.6,7.11829],[2809.4,3.0075],[2809.2,1.423633]],[[2810.2,3.55853],[2810.3,3.55835],[2810.5,0.40030068],[2810.7,3.55786],[2810.8,0.355759]]]
["bitfinex","ETHUSD",1738765521745,[[2808.5,0.0075],[2808.3,3.26936178]],[[2809.4,3.55948],[2809.6,3.55925],[2809.7,1.527503],[2809.8,3.0],[2809.9,3.5589]]]
["bitfinex","ETHUSD",1738765564035,[[2810.5,3.55806],[2810.4,3.55813],[2810.0,3.5587],[2809.8,0.58302182],[2809.7,3.8215]],[[2811.0,4.31364],[2811.2,3.55727],[2811.4,9.16369311],[2811.9,6.69],[2974.4,0.03522948]]]
["bitfinex","ETHUSD",1738765625398,[[2813.1,3.55473],[2813.0,3.5548],[2812.8,0.807],[2812.7,3.5553],[2812.6,2.60849648]],[[2813.6,3.55417],[2813.7,0.8089],[2813.8,3.554],[2814.2,6.15443648],[2814.4,9.08898147]]]
["bitfinex","ETHUSD",1738765694325,[[2816.6,3.55027],[2816.4,4.3241],[2816.1,3.55097],[2816.0,3.27671198],[2815.9,0.0075]],[[2817.0,0.1526128],[2817.1,3.54977],[2817.2,4.35773],[2817.6,1.31],[2817.7,3.54903]]]
["bitfinex","ETHUSD",1738765747853,[[2816.6,3.55779],[2816.5,3.55041],[2816.4,0.0075],[2816.1,7.34055],[2815.9,6.80440577]],[[2817.0,0.1526128],[2817.2,3.54962],[2817.3,0.8216],[2817.4,3.54944],[2817.6,3.54913]]]
["bitfinex","ETHUSD",1738765769505,[[2815.7,0.32914875],[2815.3,3.55948],[2815.2,3.55205],[2815.1,5.2975],[2814.1,4.8244574]],[[2815.8,3.55138],[2815.9,0.7863],[2816.0,3.55124],[2816.3,3.59516221],[2816.6,3.5504]]]
["bitfinex","ETHUSD",1738765798776,[[2816.9,11.17574564],[2816.8,3.55011],[2816.6,3.55032],[2816.5,3.55047],[2816.3,0.383]],[[2817.0,2.8e-06],[2818.4,3.55317],[2818.8,11.81510708],[2819.3,0.3]]]
["bitfinex","ETHUSD",1738765859273,[[2812.7,3.55521],[2812.5,3.55552],[2812.2,4.31817],[2812.1,0.0075],[2812.0,3.74441823]],[[2813.1,0.8043],[2813.3,3.55461],[2813.4,3.0],[2813.8,3.55394],[2814.3,0.384]]]
["bitfinex","ETHUSD",1738765870934,[[2805.5,0.37185903],[2805.4,0.1719429],[2805.0,2.190932],[2804.7,3.74441823],[2804.6,3.56554]],[[2806.7,4.36181],[2807.0,3.45489]]]
["bitfinex","ETHUSD",1738765933266,[[2802.9,0.7872],[2802.8,0.1526128],[2802.7,3.0],[2802.6,3.74441823],[2802.3,3.5684]],[[2804.2,0.7682],[2804.4,6.44580918],[2804.7,3.56547],[2805.1,3.765],[2805.5,1.31]]]
["bitfinex","ETHUSD",1738765956047,[[2803.7,3.56665],[2803.3,0.7699],[2803.0,1.78128156],[2802.2,0.315],[2801.1,0.43542109]],[[2804.5,4.3453],[2805.0,7.11506],[2805.3,3.74441823],[2805.5,0.1],[2806.5,3.751]]]
["bitfinex","ETHUSD",1738765975378,[[2799.3,3.57229],[2799.0,0.8249],[2798.8,3.57291],[2798.6,0.0075],[2798.4,3.58086]],[[2800.0,3.57146],[2800.1,0.8021],[2800.2,6.57122],[2800.7,3.57064],[2800.8,4.29441823]]]
["bitfinex","ETHUSD",1738766032670,[[2802.1,0.8209],[2801.9,3.0]],[[2803.2,3.56739],[2803.4,0.7804],[2803.7,3.56677],[2804.1,3.56624],[2949.1,0.0036]]]
["bitfinex","ETHUSD",1738766049304,[[2801.6,0.8198],[2801.4,0.0075],[2801.3,3.0],[2801.2,3.74441823],[2801.0,1.427758]],[[2803.2,3.56744],[2803.3,3.80220287],[2803.5,0.344],[2803.6,3.56693],[2803.8,0.2]]]
["bitfinex","ETHUSD",1738766073682,[[2808.3,3.56087],[2807.7,3.773],[2807.6,3.74441823],[2807.4,3.56201],[2807.3,0.03309517]],[[2808.5,0.1526128],[2809.0,0.7883],[2809.3,3.55972],[2809.8,0.82894852],[2809.9,3.55893]]]
["bitfinex","ETHUSD",1738766135823,[[2809.1,3.55978],[2809.0,3.55993],[2808.5,3.57859846],[2808.4,0.015],[2808.2,0.7662]],[[2809.6,0.434128],[2809.7,4.34123],[2809.8,3.55905],[2810.1,0.436733],[2810.2,3.55851]]]
["bitfinex","ETHUSD",1738766240337,[[2808.5,3.5605],[2808.2,0.01808431],[2808.1,3.56112],[2808.0,5.29],[2807.9,0.03619304]],[[2809.0,0.355987],[2809.4,3.55956],[2809.9,3.74441823],[2810.1,1.31],[2810.2,8.93846]]]
["bitfinex","ETHUSD",1738766298836,[[2809.0,3.55993],[2808.9,3.56009],[2808.6,0.7944],[2808.5,0.0075],[2808.4,5.2975]],[[2809.9,0.7795],[2810.3,3.5584],[2810.7,6.69],[2810.8,3.5578],[2810.9,3.74441823]]]
["bitfinex","ETHUSD",1738766320101,[[2806.6,3.56301],[2806.5,3.5631],[2806.3,0.0075],[2806.2,3.7821],[2806.1,8.86103]],[[2807.3,4.0412215],[2807.4,0.7934],[2807.6,0.55],[2807.8,3.0],[2808.0,3.56131]]]
["bitfinex","ETHUSD",1738766336205,[[2805.7,3.5641],[2805.1,3.56493],[2805.0,0.8353],[2804.9,0.0075]],[[2806.2,0.7527],[2806.5,6.56322],[2806.9,1.31],[2807.1,3.74441823],[2807.3,5.55968075]]]
["bitfinex","ETHUSD",1738766369193,[[2811.4,3.5569],[2811.1,4.31875],[2810.9,8.84756],[2810.4,7.30255823],[2810.1,3.55848]],[[2812.0,3.55621],[2812.1,1.397099],[2812.3,1.3588],[2812.5,3.55558],[2812.6,3.410532]]]
["bitfinex","ETHUSD",1738766409459,[[2807.4,3.56197],[2806.8,3.56273],[2806.4,3.56328],[2806.3,0.0075],[2806.2,3.7991]],[[2808.0,0.8002],[2808.1,3.60573807],[2808.4,3.74441823],[2808.5,4.87063],[2808.9,0.1]]]
["bitfinex","ETHUSD",1738766472979,[[2802.2,3.56859],[2802.1,0.005],[2802.0,3.56886],[2801.6,3.56938],[2801.5,0.754]],[[2802.7,0.55],[2802.9,3.56783],[2803.0,3.56762],[2803.1,1.243445],[2803.4,0.0075]]]
["bitfinex","ETHUSD",1738766505977,[[2807.0,3.56252],[2806.1,0.015],[2806.0,0.8064],[2805.8,3.74441823],[2805.6,0.0075]],[[2807.3,0.7693],[2808.3,3.74441823],[2808.5,3.08465544],[2808.6,4.62405582],[2808.7,0.2]]]
["bitfinex","ETHUSD",1738766517479,[[2809.4,3.55945],[2809.2,4.36019],[2808.8,6.56023],[2808.4,3.74441823],[2808.2,0.2]],[[2810.0,0.55],[2810.1,5.09859343],[2810.3,3.55834],[2810.4,0.41345443],[2810.7,3.55792]]]
["bitfinex","ETHUSD",1738766558268,[[2808.1,5.29],[2808.0,3.74441823],[2807.9,0.0075],[2807.8,0.0075]],[[2809.5,0.7862],[2810.5,4.8026973],[2810.6,0.2],[2811.0,0.2780679],[2811.2,5.38]]]
["bitfinex","ETHUSD",1738766594478,[[2812.2,3.55591],[2812.1,3.55596],[2811.6,3.55662],[2811.5,3.55679],[2811.3,0.7796]],[[2812.4,0.8172],[2812.8,4.10518],[2813.0,3.55497],[2813.2,0.0075],[2813.3,3.55461]]]
["bitfinex","ETHUSD",1738766657733,[[2804.8,3.56523],[2804.6,3.56549],[2804.2,3.0],[2804.1,5.04440479],[2803.8,3.58153]],[[2805.3,3.56473],[2805.6,0.8042],[2805.9,3.56395],[2806.3,3.56346],[2806.5,4.8732]]]
["bitfinex","ETHUSD",1738766697620,[[2802.7,3.56787],[2802.5,3.56823],[2802.2,3.0],[2802.1,7.80907573],[2801.2,0.59774223]],[[2803.2,3.56742],[2803.3,4.39351],[2803.6,0.55],[2803.7,3.56675],[2803.9,3.0]]]
["bitfinex","ETHUSD",1738766702471,[[2803.8,4.31651],[2803.4,3.0],[2803.3,4.23536573],[2803.1,3.58243],[2802.9,3.56765]],[[2804.6,3.56563],[2805.0,4.32194],[2805.2,3.0],[2805.4,3.57208],[2805.8,3.86412]]]
["bitfinex","ETHUSD",1738766748887,[[2801.3,4.23536573],[2801.2,3.0],[2801.0,3.5701],[2800.5,0.2075],[2800.4,0.1075]],[[2802.3,0.713681],[2802.5,3.5683],[2802.9,3.0],[2803.3,1.31],[2803.7,2.928]]]
["bitfinex","ETHUSD",1738766777675,[[2805.6,3.56428],[2805.3,3.56468],[2805.2,5.04346573],[2805.0,3.0],[2804.5,3.66568]],[[2806.1,0.356357],[2806.2,3.56357],[2806.4,3.56332],[2806.7,3.5629],[2806.8,0.0075]]]
["bitfinex","ETHUSD",1738766837062,[[2805.3,3.56456],[2804.8,3.58027],[2804.6,3.0],[2804.5,3.56569],[2804.0,4.02347279]],[[2806.0,0.7568],[2806.4,3.0]]]
["bitfinex","ETHUSD",1738766843426,[[2803.1,3.56747],[2802.4,7.80367573],[2802.1,1.18128094],[2802.0,3.56883],[2801.9,0.45719279]],[[2803.5,0.55],[2803.8,3.56662],[2803.9,0.7719],[2804.0,0.35927243],[2804.2,3.56609]]]
["bitfinex","ETHUSD",1738766878809,[[2812.0,3.55616],[2811.8,7.31299743],[2811.7,3.0],[2811.6,3.56418],[2811.5,0.0075]],[[2812.7,3.55539],[2812.8,0.8005],[2813.3,3.55465],[2813.4,3.0],[2813.5,6.55434]]]
["bitfinex","ETHUSD",1738766936093,[[2811.6,3.55666],[2811.1,3.55729],[2811.0,3.75900595],[2810.1,0.62908155]],[[2812.1,3.55609],[2812.2,3.55594],[2812.3,0.8204],[2812.6,3.55545]]]
["bitfinex","ETHUSD",1738766969152,[[2810.0,0.7679],[2809.9,3.74400595],[2809.7,0.822334],[2809.4,3.55944],[2809.0,0.2]],[[2810.7,0.8254],[2811.0,0.410727],[2811.1,0.55],[2811.5,3.55684],[2811.7,0.02633434]]]
["bitfinex","ETHUSD",1738767021751,[[2805.3,0.015],[2805.2,6.74400595],[2805.0,0.0075],[2804.9,0.0075],[2804.8,3.0]],[[2806.4,0.43989143],[2806.8,1.31],[2807.4,0.89921528],[2807.6,3.66179],[2807.8,3.94400595]]]
["bitfinex","ETHUSD",1738767034983,[[2803.2,3.56734],[2802.8,0.1526128],[2802.7,8.07285595],[2802.6,0.0075],[2801.9,3.56892]],[[2803.9,0.356648],[2804.3,3.56596],[2804.5,3.7735],[2804.6,3.922197],[2804.9,4.97527]]]
["bitfinex","ETHUSD",1738767065703,[[2800.2,3.57112],[2800.0,0.9524128],[2799.7,6.57181],[2799.5,3.75150595],[2799.2,3.57239]],[[2800.8,3.57041],[2801.4,3.56964],[2801.5,1.0788],[2801.6,0.02633434],[2801.9,1.31]]]
["bitfinex","ETHUSD",1738767124995,[[2793.6,7.15904],[2793.1,3.58019],[2792.8,0.784],[2792.7,7.33221595],[2792.6,3.0075]],[[2794.1,3.57898],[2794.2,0.439682],[2794.3,0.8179],[2794.4,3.57866],[2794.6,3.5784]]]
["bitfinex","ETHUSD",1738767150451,[[2791.9,1e-05],[2791.5,0.1526128],[2790.5,3.58349],[2790.4,4.38684],[2790.0,3.58916]],[[2792.0,8.298526],[2792.1,7.32554595],[2792.3,3.58132],[2792.4,3.68119],[2792.9,5.22654]]]
["bitfinex","ETHUSD",1738767204412,[[2791.5,3.58229],[2791.1,0.7793],[2791.0,3.58288],[2790.9,3.74400595],[2790.4,3.1]],[[2792.1,3.58157],[2792.3,3.58129],[2792.5,0.7721],[2792.6,3.58093],[2792.8,3.0]]]
["bitfinex","ETHUSD",1738767222793,[[2791.6,3.58215],[2791.4,4.33662],[2791.0,3.58289],[2790.9,3.74400595],[2790.8,0.0075]],[[2792.2,5.123414],[2792.4,3.58122],[2792.7,6.5808],[2792.8,0.55],[2793.2,3.58024]]]
["bitfinex","ETHUSD",1738767244180,[[2792.2,3.58132],[2791.8,0.788],[2791.7,3.74400595],[2791.5,3.58218],[2791.3,0.7837]],[[2792.8,3.58075],[2793.1,0.358034],[2793.3,4.35689],[2793.5,3.57973],[2793.6,0.55]]]
["bitfinex","ETHUSD",1738767313324,[[2794.2,3.30157455],[2794.1,0.8122],[2794.0,3.57906],[2793.7,0.04328341],[2793.5,3.58718]],[[2795.0,0.7559],[2795.3,3.88851],[2795.5,0.71180257],[2795.8,0.17381909],[2796.0,3.30157455]]]
["bitfinex","ETHUSD",1738767336865,[[2796.1,3.57629],[2795.6,3.57704],[2795.4,0.0075],[2795.3,3.78796993],[2795.2,3.7979]],[[2796.6,1.198629],[2796.8,3.0],[2796.9,4.12543],[2797.3,3.75603978],[2797.4,0.318]]]
["bitfinex","ETHUSD",1738767392435,[[2790.2,0.005],[2790.0,1e-05],[2789.5,0.7664],[2789.4,0.0075],[2789.3,3.79354449]],[[2790.6,3.58352],[2790.7,0.779],[2790.8,0.55],[2790.9,0.4789202],[2791.0,6.58295]]]
["bitfinex","ETHUSD",1738767417637,[[2787.4,3.58745],[2787.2,3.58778],[2787.1,0.005],[2786.9,4.40519],[2786.7,3.80999358]],[[2787.9,3.58693],[2788.0,0.7515],[2788.1,3.58676],[2788.4,0.55],[2788.5,3.58618]]]
["bitfinex","ETHUSD",1738767443798,[[2782.9,0.1719429],[2782.6,3.59375],[2782.5,3.60490125],[2782.1,3.8082],[2782.0,3.59449]],[[2783.2,3.59302],[2783.3,3.59289],[2783.8,3.59222],[2783.9,0.8253],[2784.1,0.344]]]
["bitfinex","ETHUSD",1738767469522,[[2777.9,0.03599223],[2777.8,4.26965294],[2777.6,4.38672]],[[2779.9,0.791],[2780.0,3.5972],[2780.6,4.5093749]]]
["bitfinex","ETHUSD",1738767520211,[[2779.9,3.59716],[2779.7,3.59744],[2779.4,3.59789],[2779.3,1.235523],[2779.1,3.80999358]],[[2780.5,3.59647],[2780.6,0.7719],[2780.8,10.80144632],[2780.9,0.3595],[2781.0,3.59585]]]
["bitfinex","ETHUSD",1738767573206,[[2786.6,0.8188],[2786.5,3.58868],[2786.1,3.80999358],[2785.9,3.58939],[2785.5,6.58991]],[[2787.2,0.35878],[2787.3,3.5878],[2787.5,3.58746],[2787.8,3.58714],[2788.0,3.0]]]
["bitfinex","ETHUSD",1738767604232,[[2793.4,3.57983],[2793.3,4.00999358],[2793.1,3.58021],[2792.2,3.58139],[2792.0,3.0]],[[2793.9,0.1516989],[2794.2,4.39294],[2795.1,0.04],[2795.5,4.34138],[2795.6,0.1]]]
["bitfinex","ETHUSD",1738767623571,[[2793.9,0.2],[2793.8,0.03579078],[2793.7,0.8124],[2793.4,0.0075],[2792.8,0.55]],[[2795.1,0.8186],[2795.7,0.442],[2795.8,3.80999358],[2796.0,3.57654],[2796.2,0.04]]]
["bitfinex","ETHUSD",1738767655254,[[2791.2,0.0075],[2791.0,3.58293],[2790.8,7.37903],[2790.7,0.0075],[2790.4,3.58364]],[[2791.6,3.58226],[2791.7,3.58208],[2792.2,3.58153],[2792.4,3.55],[2792.5,3.58108]]]
["bitfinex","ETHUSD",1738767695399,[[2786.7,0.7874],[2786.6,3.5885],[2786.4,3.58881],[2786.1,3.58923],[2785.7,3.58975]],[[2787.2,3.5879],[2788.4,10.39627358],[2788.7,0.8061],[2789.0,3.58557],[2789.1,0.1]]]
["bitfinex","ETHUSD",1738767745261,[[2787.3,3.58761],[2787.1,0.803],[2786.6,3.80999358],[2786.2,0.1],[2785.5,3.74989156]],[[2788.2,3.58657],[2788.8,0.55],[2789.0,3.0],[2789.1,3.58538],[2789.2,0.55]]]
["bitfinex","ETHUSD",1738767745764,[[2787.4,3.58755],[2787.2,3.58782],[2787.1,0.803],[2786.7,3.5884],[2786.3,3.58888]],[[2788.0,3.58689],[2788.6,0.7694],[2789.0,3.58556],[2789.3,0.43194],[2789.4,3.58508]]]
["bitfinex","ETHUSD",1738767792201,[[2777.2,3.60066],[2777.1,0.171029],[2776.9,4.41753],[2776.6,3.60651],[2776.3,3.60185]],[[2778.5,3.59906],[2778.6,3.80999358],[2778.9,4.38822],[2779.1,3.59834],[2779.5,0.2]]]
["bitfinex","ETHUSD",1738767827447,[[2771.5,0.7987],[2771.1,3.60866],[2770.6,3.60926],[2770.4,0.1],[2770.3,0.03607958]],[[2771.9,3.60774],[2772.8,0.7914],[2773.0,3.0],[2773.2,3.61344],[2773.3,0.55]]]
["bitfinex","ETHUSD",1738767863023,[[2769.4,0.7711],[2767.5,8.35997317],[2766.3,1.84763434],[2766.1,0.0193301]],[[2770.1,3.61],[2770.3,3.6098],[2770.7,3.0]]]
["bitfinex","ETHUSD",1738767887221,[[2769.3,0.8328],[2768.5,7.28075189],[2768.2,0.2],[2768.1,3.71257],[2767.6,3.773]],[[2770.9,0.8194],[2771.0,0.410467],[2771.1,3.0],[2771.3,0.70867874],[2771.4,0.80353293]]]
["bitfinex","ETHUSD",1738767918330,[[2768.7,0.8151],[2768.3,3.03611218],[2768.2,3.61238],[2768.0,0.1],[2767.9,0.2]],[[2770.0,3.61018],[2770.6,0.8178],[2770.8,3.0],[2771.2,3.60861],[2771.3,4.18509666]]]
["bitfinex","ETHUSD",1738767959380,[[2767.2,4.37216],[2767.0,3.61401],[2766.9,3.66870189],[2766.6,3.61949],[2766.3,0.79851126]],[[2768.3,3.61236],[2768.9,3.61161],[2769.0,3.7747],[2769.3,4.13570189],[2769.4,3.1]]]
["bitfinex","ETHUSD",1738767999769,[[2763.8,0.01962542],[2763.3,3.61883],[2763.2,0.8331],[2763.1,3.61901],[2762.7,3.61963]],[[2763.9,3.61807],[2764.1,3.61793],[2764.5,3.66870189],[2764.6,3.61722],[2764.8,3.55]]]
["bitfinex","ETHUSD",1738768031304,[[2762.1,3.62043],[2762.0,3.982616],[2761.8,0.03585254],[2761.6,3.62107],[2761.5,3.83131375]],[[2762.2,0.2091468],[2762.7,0.1],[2762.8,0.2],[2763.1,0.7663],[2763.4,3.61883]]]
["bitfinex","ETHUSD",1738768053346,[[2757.6,0.362627],[2757.4,0.03625627],[2757.0,4.3809],[2756.9,0.56761762],[2756.4,3.6278]],[[2758.3,0.2],[2759.4,5.54113164],[2759.7,0.1],[2760.0,0.2],[2760.2,3.62297]]]
["bitfinex","ETHUSD",1738768091941,[[2764.9,4.43226],[2764.8,3.61689],[2764.5,3.61719],[2764.4,3.61734],[2764.2,3.88366329]],[[2765.0,180.0],[2766.0,0.77],[2766.1,3.61523],[2766.4,3.92514166],[2766.5,6.61475]]]
["bitfinex","ETHUSD",1738768130574,[[2763.5,3.61848],[2763.3,3.6188],[2762.9,3.61927],[2762.7,0.79],[2762.6,3.61971]],[[2764.1,3.61781],[2764.2,4.40651],[2764.5,3.81985296],[2764.7,6.61704],[2764.8,0.55]]]
["bitfinex","ETHUSD",1738768180455,[[2766.9,3.61415],[2766.8,3.61427],[2766.5,3.61463],[2766.4,3.61474],[2766.2,10.83619385]],[[2767.0,9.8e-06],[2768.2,0.7816],[2768.7,3.61183],[2768.9,0.0193301]]]
["bitfinex","ETHUSD",1738768203464,[[2770.5,0.0075],[2770.4,3.0075],[2770.2,0.8243],[2770.0,3.81718385]],[[2772.1,0.7605],[2772.4,0.47510908],[2772.6,3.96809075],[2772.7,3.60667],[2773.1,0.71980509]]]
["bitfinex","ETHUSD",1738768230030,[[2773.4,3.60567],[2772.8,3.60635],[2772.6,3.60672],[2772.5,0.0075],[2772.4,3.61448]],[[2773.7,0.7597],[2774.0,3.60499],[2774.2,3.60471],[2774.3,3.0],[2774.4,3.81718385]]]
["bitfinex","ETHUSD",1738768276330,[[2767.8,0.0075],[2767.3,0.0075],[2767.2,4.4610006],[2767.1,3.61386],[2766.8,3.61418]],[[2768.5,0.7528],[2768.6,3.61196],[2768.7,3.0],[2768.8,3.6117],[2769.1,3.81718385]]]
["bitfinex","ETHUSD",1738768299144,[[2768.4,3.61217],[2768.2,3.61239],[2768.0,3.61264],[2767.6,0.0075],[2767.5,3.8252]],[[2769.0,3.61142],[2769.2,3.61118],[2769.4,0.8208],[2769.6,7.42787385],[2769.8,3.61041]]]
["bitfinex","ETHUSD",1738768321515,[[2766.9,3.61414],[2766.0,3.61532],[2765.9,0.8245],[2765.8,0.0075],[2765.5,0.0075]],[[2767.3,0.7909],[2767.5,3.61347],[2767.6,3.67014573],[2768.0,3.61282],[2768.5,0.73437538]]]
["bitfinex","ETHUSD",1738768377903,[[2771.1,3.60865],[2771.0,3.60873],[2770.6,3.60929],[2770.3,3.0075],[2769.8,4.07690787]],[[2771.5,0.7668],[2771.6,3.60805],[2771.8,3.60783],[2772.1,3.6074],[2772.3,0.55]]]
["bitfinex","ETHUSD",1738768411993,[[2773.2,3.60588],[2773.0,3.60614],[2772.7,4.42425],[2772.5,3.60681],[2772.2,3.67014573]],[[2773.6,0.8042075],[2773.9,7.21021],[2774.3,3.0],[2774.4,3.6044],[2774.8,3.60395]]]
["bitfinex","ETHUSD",1738768458049,[[2773.7,3.60529],[2772.9,4.40818],[2772.4,7.21396],[2772.2,0.8073],[2772.0,3.74531524]],[[2773.8,0.7965],[2774.3,3.60452],[2775.1,0.2]]]
["bitfinex","ETHUSD",1738768482744,[[2778.4,3.59917],[2778.3,3.5992],[2778.1,0.0075],[2777.9,3.59976],[2777.8,0.755]],[[2779.0,3.59844],[2779.2,0.52596926],[2779.3,3.59808],[2779.5,3.0],[2779.6,3.59768]]]
["bitfinex","ETHUSD",1738768511546,[[2776.8,3.60114],[2776.6,2.849],[2776.4,0.8197],[2776.3,3.6019],[2775.7,1.799224]],[[2777.6,10.32781],[2777.8,0.8171],[2778.0,3.59976],[2778.1,3.0],[2779.2,3.59816]]]
["bitfinex","ETHUSD",1738768559948,[[2777.8,3.59994],[2777.3,0.7653],[2777.1,0.0075],[2777.0,0.48633207],[2776.9,3.67764573]],[[2778.4,3.0],[2778.5,0.359901],[2778.8,0.7949],[2778.9,0.359843],[2779.3,0.2]]]
["bitfinex","ETHUSD",1738768597719,[[2778.9,3.59853],[2778.7,3.59874],[2778.4,3.59911],[2778.3,0.7641],[2778.2,0.0075]],[[2779.6,3.59772],[2779.8,0.37889],[2779.9,3.0],[2780.0,4.38605],[2780.1,0.55]]]
["bitfinex","ETHUSD",1738768610253,[[2778.0,3.59966],[2777.9,0.7937],[2777.8,0.18726253],[2777.5,3.60032],[2777.1,8.71058773]],[[2778.6,3.59898],[2779.2,0.0449842],[2779.3,1.2673],[2779.6,6.783],[2779.7,7.27523573]]]
["bitfinex","ETHUSD",1738768660187,[[2776.8,3.60115],[2776.4,0.7894],[2776.3,3.60187],[2776.2,3.0075],[2776.0,3.67014573]],[[2777.5,0.437334],[2777.6,3.60024],[2777.7,0.7731],[2778.2,0.04500912],[2778.3,3.55]]]
["bitfinex","ETHUSD",1738768692109,[[2775.4,3.60304],[2775.2,3.6033],[2775.0,0.7577],[2774.9,3.60368],[2774.8,0.0075]],[[2776.0,4.36575],[2776.4,3.0],[2777.0,4.51932744],[2777.1,3.67014573],[2777.2,0.4645]]]
["bitfinex","ETHUSD",1738768735700,[[2772.0,0.8088],[2771.7,3.0075],[2771.6,3.60797],[2771.3,3.60831],[2770.6,3.783]],[[2773.1,3.0],[2773.2,4.38349],[2773.7,0.91363337],[2773.9,3.67014573],[2774.0,3.61249]]]
["bitfinex","ETHUSD",1738768778371,[[2769.4,3.61081],[2769.2,3.61112],[2768.8,4.39342],[2768.6,3.67014573],[2768.5,7.41871266]],[[2770.0,0.8174],[2770.5,3.6095],[2770.6,0.55],[2770.7,0.72155131],[2770.9,3.80897]]]
["bitfinex","ETHUSD",1738768783657,[[2770.1,3.60986],[2769.6,3.61058],[2769.4,0.0075],[2769.3,0.785],[2769.2,3.0075]],[[2770.5,0.8275],[2770.7,3.60928],[2770.9,3.60901],[2771.2,0.55],[2771.3,3.969291]]]
["bitfinex","ETHUSD",1738768836188,[[2776.6,3.60151],[2776.4,3.60177],[2776.3,0.7601],[2776.2,3.55],[2776.0,3.67014573]],[[2777.2,3.60076],[2777.3,0.360064],[2777.4,3.6006],[2777.9,4.39919],[2778.2,3.59953]]]
["bitfinex","ETHUSD",1738768875647,[[2772.3,0.015],[2772.2,3.60723],[2772.0,3.60747],[2771.7,7.15788],[2771.6,0.7716]],[[2772.9,4.38592],[2773.4,3.60577],[2773.8,3.60517],[2774.1,7.27498573],[2774.2,0.2]]]
["bitfinex","ETHUSD",1738768923272,[[2776.0,0.015],[2775.9,0.015],[2775.8,0.55],[2775.7,1.3567],[2775.6,3.0]],[[2777.2,0.7957],[2777.4,0.756095],[2777.8,3.0],[2777.9,3.59993],[2778.1,7.46978573]]]
["bitfinex","ETHUSD",1738768929084,[[2775.0,3.60356],[2774.8,3.015],[2774.7,0.7538],[2774.6,0.55],[2774.5,3.60425]],[[2775.9,4.43182],[2776.6,3.0],[2776.7,3.60145],[2777.1,1.19174272],[2777.3,0.17682542]]]
["bitfinex","ETHUSD",1738768965017,[[2779.4,0.8114],[2779.3,3.59792],[2779.0,0.015],[2778.9,3.59852],[2778.1,0.3]],[[2780.0,3.59721],[2780.1,4.316466],[2780.6,3.59644],[2780.7,0.37726],[2780.8,0.7726]]]
["bitfinex","ETHUSD",1738769015859,[[2778.3,0.7503],[2777.5,4.02114573],[2777.4,0.37520062],[2777.3,1.439107],[2777.2,0.1]],[[2779.1,3.59828],[2779.2,0.825],[2779.3,0.359794],[2779.7,3.0],[2779.8,3.0]]]
["bitfinex","ETHUSD",1738769060281,[[2783.0,3.59324],[2782.8,3.59346],[2782.5,1.3064],[2782.4,6.59398],[2782.3,3.67014573]],[[2783.9,0.8229],[2784.3,6.59161],[2784.8,3.72334361],[2785.0,3.87014573],[2785.5,3.608953]]]
["bitfinex","ETHUSD",1738769105807,[[2781.5,3.63049866],[2781.4,0.99851714],[2781.3,1.437344],[2780.9,0.3]],[[2783.5,0.04491402],[2783.7,3.0],[2783.9,3.43585]]]
["bitfinex","ETHUSD",1738769116690,[[2783.0,3.59318],[2782.8,3.5935],[2782.6,0.015],[2782.5,0.7934],[2782.3,3.59402]],[[2783.7,5.197126],[2783.9,0.43585],[2784.0,3.0],[2784.5,7.22183866],[2784.8,0.13985361]]]
["bitfinex","ETHUSD",1738769146880,[[2777.4,3.60047],[2777.2,0.7559],[2776.9,3.60101],[2776.8,3.61626],[2776.7,4.36891837]],[[2778.3,4.37322],[2778.4,0.359931],[2778.5,3.59906],[2779.1,4.36049881],[2779.2,4.394761]]]
["bitfinex","ETHUSD",1738769203675,[[2783.7,3.59224],[2783.5,3.59255],[2783.3,3.60775],[2783.1,4.42748908],[2783.0,3.0]],[[2784.3,3.59158],[2784.4,0.7827],[2784.5,3.59138],[2784.8,6.72330361],[2785.0,3.5907]]]
["bitfinex","ETHUSD",1738769255627,[[2782.7,0.6016181],[2782.6,0.7684],[2782.3,3.0],[2782.2,3.59424],[2781.8,0.3]],[[2783.8,0.751],[2784.2,3.0],[2784.7,0.57231736],[2785.3,1.437047],[2787.0,1.77963494]]]
["bitfinex","ETHUSD",1738769294718,[[2785.4,0.33234133],[2784.5,0.7673],[2784.3,0.015],[2784.2,9.91436831],[2783.5,2.36271095]],[[2785.5,4.3032756],[2785.6,3.58999],[2786.0,3.58948],[2786.2,10.3652],[2786.5,0.3]]]
["bitfinex","ETHUSD",1738769314856,[[2786.6,3.58858],[2786.5,0.33462241],[2786.3,0.8235],[2786.1,6.23845342],[2786.0,3.015]],[[2787.0,0.7901],[2787.3,3.58777],[2787.5,0.005],[2787.6,3.7383966],[2787.8,2.64926342]]]
["bitfinex","ETHUSD",1738769339701,[[2786.9,0.33407567],[2786.6,3.58853],[2786.3,0.8095],[2786.1,3.60418],[2785.3,1.535348]],[[2787.2,3.58787],[2787.5,0.7627],[2787.6,3.58736],[2787.7,3.41620248],[2789.8,1.74754181]]]
["bitfinex","ETHUSD",1738769407909,[[2796.4,12.64339573],[2796.3,0.2],[2796.2,3.57618],[2796.0,4.00591531],[2795.9,7.47067901]],[[2796.5,3e-06],[2798.4,3.57348],[2798.6,0.7751],[2798.7,0.1510566],[2798.9,3.5729]]]
["bitfinex","ETHUSD",1738769419792,[[2792.9,3.58045],[2792.7,3.58064],[2792.4,0.8192],[2792.3,3.58121],[2792.1,0.88429918]],[[2793.5,0.8284],[2793.6,3.57972],[2793.8,3.57937],[2794.2,3.57891],[2794.5,4.33622171]]]
["bitfinex","ETHUSD",1738769483778,[[2787.7,3.58717],[2787.5,0.0075],[2787.1,3.59545],[2787.0,0.8234],[2786.8,3.0]],[[2788.4,4.36791],[2788.5,3.0],[2789.1,8.08094768]]]
["bitfinex","ETHUSD",1738769506729,[[2781.1,3.60311],[2780.9,4.37395],[2780.5,6.59642],[2780.4,0.0075],[2780.0,3.89704]],[[2781.8,3.5948],[2782.0,3.59456],[2782.1,1.15734],[2782.3,3.59423],[2782.4,0.55]]]
["bitfinex","ETHUSD",1738769524361,[[2779.2,0.1510566],[2777.7,4.40087],[2777.3,0.20642396],[2777.1,3.6008]],[[2779.3,9.136053],[2779.4,3.59791],[2779.7,3.59759],[2779.8,3.78622171],[2779.9,4.31529613]]]
["bitfinex","ETHUSD",1738769584421,[[2786.0,0.7834],[2785.7,3.58971],[2785.5,3.58999],[2785.3,0.0075],[2785.2,3.0]],[[2786.5,3.58873],[2786.7,3.0],[2786.9,0.8099],[2787.1,3.58796],[2787.4,0.18265176]]]
["bitfinex","ETHUSD",1738769603541,[[2786.1,3.58923],[2785.9,4.38529],[2785.5,3.59744],[2785.1,6.59049],[2784.7,7.37722171]],[[2786.6,3.58868],[2786.7,0.7642],[2786.8,6.58835],[2787.2,4.31338543],[2787.3,0.17769896]]]
["bitfinex","ETHUSD",1738769663204,[[2780.7,3.59616],[2780.5,4.31578602],[2780.4,0.7649],[2780.2,0.7496],[2780.1,0.0075]],[[2781.3,7.19108],[2781.7,0.04494928],[2781.8,4.38674],[2782.0,3.0],[2782.1,4.14445]]]
["bitfinex","ETHUSD",1738769693522,[[2784.8,3.59092],[2784.7,3.59094],[2784.3,9.66762],[2784.1,0.0075],[2783.6,7.21954094]],[[2785.3,3.59028],[2785.5,3.59008],[2785.9,4.39805],[2786.0,0.55],[2792.4,30.0]]]
["bitfinex","ETHUSD",1738769706787,[[2783.2,3.59286],[2782.8,3.60095],[2782.7,0.8126],[2782.6,0.0075],[2782.5,6.32672776]],[[2783.9,0.7999],[2784.1,3.59184],[2784.2,0.3],[2784.3,3.0],[2784.6,3.66672776]]]
["bitfinex","ETHUSD",1738769770313,[[2783.2,3.59289],[2783.0,3.59315],[2782.7,3.7977],[2782.6,5.2975],[2782.5,4.03749845]],[[2783.9,7.18436],[2784.0,0.8202],[2784.4,3.59147],[2784.5,4.64933373],[2784.9,0.1]]]
["bitfinex","ETHUSD",1738769793492,[[2778.9,3.59844],[2778.7,3.59877],[2778.3,3.59924],[2778.2,0.0075],[2778.1,9.0408]],[[2779.5,3.5978],[2779.6,0.8188],[2779.8,0.339],[2780.0,6.59716],[2781.9,1.7318607]]]
["bitfinex","ETHUSD",1738769848449,[[2775.9,3.60236],[2775.3,3.0],[2775.2,3.62724403],[2774.7,0.92618034],[2774.6,0.1]],[[2776.6,3.60154],[2776.9,0.8139],[2777.0,3.60112],[2777.3,0.55],[2777.4,3.60053]]]
["bitfinex","ETHUSD",1738769849484,[[2776.0,3.60223],[2775.9,4.37141],[2775.7,3.0],[2775.6,3.62724403],[2775.5,3.6104]],[[2776.6,3.60165],[2776.7,3.60142],[2776.9,0.8139],[2777.1,3.60094],[2777.4,0.55]]]
["bitfinex","ETHUSD",1738769891851,[[2775.5,3.60289],[2775.1,3.61097],[2775.0,0.7516],[2774.9,3.0],[2774.8,3.62724403]],[[2776.1,3.60222],[2776.3,3.60198],[2776.4,0.8106],[2776.7,6.60152],[2777.0,3.784]]]
["bitfinex","ETHUSD",1738769958020,[[2780.1,3.0],[2780.0,3.64579017],[2779.8,0.0075],[2779.7,3.8012],[2779.5,0.55]],[[2781.2,0.8017],[2781.9,3.77594264],[2782.0,0.1],[2782.1,0.2449526],[2782.2,0.336]]]
["bitfinex","ETHUSD",1738769990159,[[2778.2,3.59933],[2778.0,3.5996],[2777.8,3.7926],[2777.6,7.24595095],[2777.5,0.0075]],[[2779.1,0.48719019],[2779.2,0.8239],[2779.7,3.59759],[2779.9,0.27919472],[2780.1,3.79702]]]
["bitfinex","ETHUSD",1738770004385,[[2777.9,3.59973],[2777.5,4.4231],[2777.4,5.29],[2777.1,7.24666095],[2776.7,0.435]],[[2778.5,3.59906],[2778.8,0.7975],[2779.2,0.435584],[2779.3,6.59811],[2779.5,0.55]]]
["bitfinex","ETHUSD",1738770051120,[[2775.0,3.65058659],[2774.8,0.752],[2774.6,6.730819],[2774.4,4.02924249],[2773.9,2.949]],[[2776.0,0.7661],[2776.4,0.04803854],[2776.7,0.55],[2777.0,3.0],[2777.1,0.5575]]]
["bitfinex","ETHUSD",1738770087977,[[2778.2,3.59935],[2778.0,0.7807],[2777.8,7.25049659],[2777.6,5.29],[2777.4,3.60044]],[[2778.7,0.7793],[2778.8,3.59868],[2779.0,3.5985],[2779.3,0.03799099],[2779.4,3.59796]]]
["bitfinex","ETHUSD",1738770158028,[[2781.2,3.59547],[2781.0,3.59577],[2780.7,3.59615],[2780.6,6.65808659],[2780.4,5.2975]],[[2781.6,0.8255],[2781.7,3.59497],[2781.9,3.5947],[2782.3,3.59426],[2955.2,0.10733333]]]
["bitfinex","ETHUSD",1738770202727,[[2782.3,3.5941],[2782.1,4.85405379],[2781.9,1.07773694],[2781.1,4.12666],[2779.8,1.71646526]],[[2782.9,4.34544],[2783.0,3.59327],[2783.2,0.793808],[2783.4,3.59276],[2783.5,0.359266]]]
["bitfinex","ETHUSD",1738770208369,[[2782.8,3.59349],[2782.6,3.59374],[2782.4,3.32968873],[2782.3,3.59412],[2782.1,0.8159]],[[2783.3,3.5929],[2783.4,4.3495],[2783.8,4.14221],[2784.0,7.30466293],[2784.2,0.17977169]]]
["bitfinex","ETHUSD",1738770259702,[[2774.5,3.65640529],[2774.2,7.16964]],[[2776.3,3.60197]]]
["bitfinex","ETHUSD",1738770291201,[[2773.1,3.60607],[2773.0,3.60608],[2772.8,0.7683],[2772.6,3.60665],[2772.5,3.65611611]],[[2773.6,0.7932],[2773.7,3.6054],[2773.9,3.60505],[2774.2,3.60468],[2774.4,0.71372424]]]
["bitfinex","ETHUSD",1738770354879,[[2766.9,3.61415],[2766.7,3.61431],[2766.5,0.8328],[2766.2,3.61498],[2765.8,0.5575]],[[2767.5,3.61346],[2767.7,4.38546],[2768.1,3.61271],[2768.2,3.98511611],[2768.5,3.81208]]]
["bitfinex","ETHUSD",1738770362850,[[2768.5,3.61196],[2768.3,0.7602],[2767.6,11.94611611],[2767.5,3.61331],[2767.4,0.3]],[[2769.1,0.361124],[2769.7,0.7853],[2770.0,4.601855],[2770.2,0.18142524],[2770.4,3.70967]]]
["bitfinex","ETHUSD",1738770398680,[[2766.5,4.39801],[2766.1,5.87324838],[2766.0,3.65611611],[2765.6,0.6218677],[2765.5,3.81593]],[[2767.9,0.8203],[2768.2,3.6125],[2768.5,3.66361611],[2768.6,0.911201],[2768.7,3.71181]]]
["bitfinex","ETHUSD",1738770453432,[[2761.5,0.8174],[2761.2,3.62151],[2760.7,0.55],[2760.4,3.0],[2760.2,0.2]],[[2762.0,3.62058],[2762.4,0.444811],[2762.5,0.87356022],[2762.9,3.65611611],[2763.1,0.337]]]
["bitfinex","ETHUSD",1738770474303,[[2763.9,3.61801],[2763.4,3.7924],[2763.3,7.27491611],[2763.2,5.29],[2763.1,0.1075]],[[2765.2,3.61638],[2765.3,0.7657],[2765.5,0.04521223],[2765.8,3.6156],[2766.0,0.341]]]
["bitfinex","ETHUSD",1738770537493,[[2769.3,3.61102],[2768.8,3.61915],[2768.2,3.61241],[2768.0,0.1],[2767.4,5.057797]],[[2769.9,3.61026],[2770.0,0.8065],[2770.6,0.73695666],[2770.7,3.73851013],[2770.8,0.1510566]]]
["bitfinex","ETHUSD",1738770550322,[[2769.3,5.29],[2769.2,0.7521],[2769.1,3.61121],[2768.8,0.0075],[2768.6,3.61942]],[[2769.7,3.61058],[2770.0,0.04512938],[2770.4,0.7984],[2770.5,0.441142],[2770.6,3.0]]]
["bitfinex","ETHUSD",1738770578574,[[2769.5,3.61066],[2768.7,9.72285],[2768.6,0.72929604],[2768.3,0.17859515],[2768.0,1.444191]],[[2770.0,0.361006],[2770.1,3.61006],[2770.3,4.41504],[2770.5,3.0],[2770.6,3.60932]]]
["bitfinex","ETHUSD",1738770642363,[[2763.6,0.015],[2763.5,0.55],[2763.4,3.8068],[2763.3,3.62626],[2763.0,3.65611611]],[[2764.5,0.03692788],[2764.6,0.821],[2765.0,3.0],[2765.1,3.61661],[2765.3,3.61625]]]
["bitfinex","ETHUSD",1738770669434,[[2763.6,3.61845],[2763.5,3.61854],[2763.0,3.61925],[2762.9,0.7532],[2762.8,0.0075]],[[2764.0,0.8213],[2764.3,3.0],[2764.4,3.61749],[2764.6,3.61721],[2764.9,7.27292611]]]
["bitfinex","ETHUSD",1738770723097,[[2763.0,3.61923],[2762.8,4.43356],[2762.4,3.7710766],[2762.3,3.65611611],[2762.1,3.62038]],[[2763.6,3.61847],[2763.8,3.61821],[2764.1,4.056528],[2764.2,3.04522785],[2764.3,0.769]]]
["bitfinex","ETHUSD",1738770742658,[[2767.8,3.61293],[2767.6,3.61323],[2767.2,3.7623],[2767.1,3.6138],[2766.8,3.61422]],[[2768.4,3.61228],[2768.5,0.8167],[2768.6,3.61198],[2768.9,3.0],[2769.0,3.61145]]]
["bitfinex","ETHUSD",1738770766404,[[2764.9,3.61668],[2764.8,3.61678],[2764.4,0.8066],[2764.3,3.6175],[2764.1,6.61775]],[[2765.5,3.61602],[2765.7,4.41042],[2765.9,3.0],[2766.0,3.61542],[2766.4,4.17234]]]
["bitfinex","ETHUSD",1738770833229,[[2773.5,3.60555],[2773.4,3.60568],[2773.0,3.5575],[2772.4,3.8331361],[2772.2,3.60712]],[[2773.6,6.6e-06],[2774.1,3.60485],[2774.2,0.8318],[2774.3,3.60457],[2774.5,0.018913]]]
["bitfinex","ETHUSD",1738770857110,[[2773.5,12.46055],[2773.4,3.60567],[2773.3,0.7584],[2773.2,7.26200611],[2772.8,3.90643]],[[2773.6,6.6e-06],[2774.5,0.018913],[2774.8,4.39318],[2775.0,3.60367],[2775.3,3.60326]]]
["bitfinex","ETHUSD",1738770915846,[[2774.2,3.60463],[2774.1,3.60469],[2773.6,3.60537],[2773.5,0.5575],[2773.4,3.0]],[[2774.4,0.8],[2774.5,0.018913],[2774.8,3.60399],[2774.9,3.60378],[2775.2,0.70446047]]]
["bitfinex","ETHUSD",1738770943075,[[2773.1,8.89606],[2773.0,3.60618],[2772.8,0.7544],[2772.6,3.0],[2772.5,3.60684]],[[2773.5,0.815],[2773.7,3.60537],[2773.9,3.60509],[2774.1,3.60482],[2774.5,4.173183]]]
["bitfinex","ETHUSD",1738770960414,[[2771.8,3.60767],[2771.5,3.0],[2771.4,3.60826],[2771.2,5.2975],[2771.1,6.96488399]],[[2772.5,3.60692],[2772.7,3.60666],[2772.9,0.8248],[2773.1,6.60609],[2773.2,4.09243254]]]
["bitfinex","ETHUSD",1738770999275,[[2769.0,5.29],[2768.7,7.2235],[2768.4,0.7944],[2768.3,3.61971],[2766.5,1.84336526]],[[2769.4,3.6109],[2769.5,3.61087],[2769.6,0.36105],[2769.9,0.8049],[2770.0,6.61015]]]
["bitfinex","ETHUSD",1738771054740,[[2767.8,8.90285],[2767.6,3.7602],[2767.4,3.61345],[2767.3,0.0075],[2763.3,54.43]],[[2768.4,0.7877],[2768.5,3.61207],[2768.7,3.61185],[2768.9,3.61157],[2769.3,4.32461339]]]
["bitfinex","ETHUSD",1738771113899,[[2769.5,3.61068],[2769.0,0.0075],[2768.9,3.8233],[2768.8,5.29],[2768.7,3.61176]],[[2770.0,4.43802],[2770.2,3.60986],[2770.6,6.96966282],[2770.7,3.55],[2771.2,3.60856]]]
["bitfinex","ETHUSD",1738771149373,[[2772.3,3.60708],[2772.1,3.60736],[2771.8,0.7508],[2771.7,0.0075],[2771.6,6.608]],[[2773.0,4.409945],[2773.2,4.43004],[2773.4,3.0],[2773.5,4.15564],[2773.6,0.0075]]]
["bitfinex","ETHUSD",1738771170391,[[2773.2,3.60585],[2772.9,0.7811],[2772.8,0.0075],[2772.7,3.60651],[2772.6,5.29]],[[2773.8,3.60525],[2773.9,4.37813],[2774.3,4.31860972],[2774.4,0.04506773],[2774.5,3.80717428]]]
["bitfinex","ETHUSD",1738771208448,[[2770.7,0.8247],[2770.6,3.60924],[2770.2,6.60983],[2770.1,0.015],[2769.9,3.3570235]],[[2771.4,3.60829],[2771.5,0.7724],[2771.9,4.15769],[2772.0,3.4048403],[2772.1,6.9644535]]]
["bitfinex","ETHUSD",1738771254347,[[2774.4,7.20854],[2774.1,3.0],[2774.0,3.60485],[2773.8,0.7973],[2773.0,1.00463934]],[[2775.1,8.01368],[2775.6,3.60286],[2775.7,1.28477709],[2777.5,1.001733],[2777.6,5.24936796]]]
["bitfinex","ETHUSD",1738771309366,[[2769.2,3.0075],[2769.1,3.61128],[2768.9,3.8118],[2768.8,4.03444101],[2768.7,0.0075]],[[2770.0,0.8305],[2770.2,3.60991],[2770.5,0.55],[2770.8,3.6166],[2771.1,3.0]]]
["bitfinex","ETHUSD",1738771345201,[[2766.5,3.61457],[2766.0,3.0],[2765.9,0.72649911]],[[2767.2,0.361369],[2767.3,3.61369],[2767.5,3.0],[2767.8,4.3893],[2768.1,0.1]]]
["bitfinex","ETHUSD",1738771357801,[[2765.9,3.61543],[2765.2,0.1510566],[2765.0,0.5575],[2764.9,3.835],[2764.8,4.32937093]],[[2766.5,4.43087],[2766.7,4.34631688],[2767.0,3.61414],[2767.1,4.07835638],[2767.3,0.321]]]
["bitfinex","ETHUSD",1738771398593,[[2770.0,3.61001],[2769.8,3.61035],[2769.5,0.7642],[2769.3,3.61092],[2769.1,0.5575]],[[2770.8,3.8258],[2770.9,3.92893],[2771.2,3.60863],[2771.5,3.65921948],[2771.6,3.6081]]]
["bitfinex","ETHUSD",1738771437268,[[2773.5,3.60555],[2773.3,3.60577],[2772.7,0.7553],[2772.6,3.60667],[2772.4,0.0075]],[[2773.6,0.15105],[2773.8,0.7736],[2774.4,1.62279347],[2774.7,3.60412],[2774.8,3.65921948]]]
["bitfinex","ETHUSD",1738771462934,[[2770.2,6.1157],[2770.0,3.61006]],[[2771.3,0.04510654],[2771.4,4.39388],[2771.7,0.72156],[2771.8,3.60782]]]
["bitfinex","ETHUSD",1738771497039,[[2763.8,3.61812],[2763.6,3.61837],[2763.4,3.61873],[2763.3,0.7646],[2763.0,3.61925]],[[2764.5,6.6173],[2764.6,3.61726],[2764.7,0.04445315],[2764.8,0.7647],[2765.1,3.61656]]]
["bitfinex","ETHUSD",1738771538531,[[2758.2,3.62548],[2758.1,0.005],[2757.7,3.0],[2757.6,3.65921948],[2757.4,3.62657]],[[2759.2,0.7846],[2759.3,3.62411],[2759.7,0.803082],[2759.8,0.344],[2760.3,0.37629849]]]
["bitfinex","ETHUSD",1738771582540,[[2758.1,0.005],[2757.7,3.62608],[2757.5,3.62643],[2757.2,3.62679],[2756.9,3.0]],[[2758.3,3.62545],[2758.4,0.362518],[2758.5,3.62518],[2758.7,0.8116],[2758.9,4.33676845]]]
["bitfinex","ETHUSD",1738771615605,[[2760.0,3.6231],[2759.7,0.0075],[2759.6,3.65921948],[2759.5,3.62383],[2759.3,0.0075]],[[2760.7,3.62232],[2760.9,3.62208],[2761.1,1.55967248],[2761.3,6.62155],[2761.5,0.41528268]]]
["bitfinex","ETHUSD",1738771640415,[[2765.8,0.7583],[2765.5,3.61592],[2765.4,3.61608],[2765.2,3.65921948],[2765.0,3.61656]],[[2766.3,3.61494],[2766.5,3.61468],[2766.9,3.61415],[2767.0,3.0],[2767.2,0.8269]]]
["bitfinex","ETHUSD",1738771679420,[[2758.1,0.777],[2758.0,3.62572],[2757.9,3.63332],[2757.5,3.69584374],[2757.4,3.62659]],[[2758.7,3.62489],[2758.8,3.62488],[2759.3,3.62419],[2759.6,3.7853],[2759.7,0.363]]]
["bitfinex","ETHUSD",1738771716580,[[2754.4,3.63053],[2754.0,0.8127],[2753.8,3.63126],[2753.6,3.69584374],[2753.4,3.73186]],[[2755.3,3.62947],[2755.5,3.6292],[2755.8,0.8112],[2756.0,3.62853],[2756.2,3.69584374]]]
["bitfinex","ETHUSD",1738771767396,[[2761.1,0.7604],[2760.7,3.62223],[2760.3,3.70521321],[2760.2,3.6229],[2759.8,0.2]],[[2761.5,3.62125],[2762.1,0.04526332],[2762.2,6.6203],[2762.3,0.7971],[2762.4,6.6e-06]]]
["bitfinex","ETHUSD",1738771792746,[[2761.7,3.62084],[2761.2,3.62158],[2761.1,3.015],[2761.0,3.62183],[2760.8,3.0]],[[2762.2,0.8331],[2762.4,7.2402366],[2762.8,3.61955],[2763.1,3.6192],[2763.2,3.5384]]]
["bitfinex","ETHUSD",1738771819218,[[2762.8,2.86908],[2762.5,0.0075],[2762.3,0.0075],[2762.2,0.7639],[2762.1,3.0]],[[2763.4,4.3965],[2763.7,3.61841],[2763.9,3.61808],[2764.2,3.61776],[2764.5,7.30368584]]]
["bitfinex","ETHUSD",1738771864267,[[2760.6,0.0075],[2760.5,3.62244],[2760.4,0.8016],[2760.3,3.62276],[2759.9,0.0075]],[[2761.2,3.62169],[2761.5,0.7766],[2761.8,3.6209],[2761.9,0.74190778],[2762.0,0.17779078]]]
["bitfinex","ETHUSD",1738771895811,[[2755.9,0.0075],[2755.8,3.66770752],[2755.7,0.0075],[2755.6,0.7505],[2754.1,0.368]],[[2756.7,3.92759],[2757.0,1.120222],[2757.3,3.0],[2757.4,0.92],[2757.5,0.18135364]]]
["bitfinex","ETHUSD",1738771917256,[[2755.3,0.0075],[2755.1,0.7654],[2755.0,3.68632584],[2754.9,5.29],[2754.6,0.2]],[[2756.5,0.362788],[2756.9,3.04535685],[2757.0,3.62716],[2757.4,4.40002],[2757.7,3.89382584]]]
["bitfinex","ETHUSD",1738771973332,[[2753.7,0.8175],[2753.4,3.6318],[2753.2,3.64712],[2752.9,3.0],[2752.8,3.68632584]],[[2754.0,3.63117],[2754.8,3.63006],[2755.1,0.51608882],[2755.2,7.41805],[2755.5,1.63339885]]]
["bitfinex","ETHUSD",1738771996846,[[2755.0,3.62965],[2754.9,3.62986],[2754.8,0.8259],[2754.4,6.63049],[2754.2,3.8307]],[[2755.7,3.991776],[2755.9,3.62859],[2756.3,0.04536775],[2756.4,3.62803],[2756.6,0.351]]]
["bitfinex","ETHUSD",1738772047827,[[2750.9,7.323742],[2750.7,7.27062],[2750.6,6.70842088],[2750.4,0.6539],[2750.3,3.63587]],[[2751.0,5.3],[2751.8,0.808],[2752.6,0.520747],[2753.0,0.464],[2753.2,7.34062088]]]
["bitfinex","ETHUSD",1738772075365,[[2746.9,0.496274],[2746.8,1.3221],[2746.6,3.64077],[2746.3,3.64126],[2746.2,0.41215116]],[[2747.7,8.29617187],[2747.9,0.1],[2748.0,0.2],[2748.1,3.63896],[2748.5,0.8]]]
["bitfinex","ETHUSD",1738772105867,[[2751.3,3.64964],[2751.2,3.63477],[2751.1,3.6348],[2751.0,0.7801],[2750.8,3.6352]],[[2751.4,8.74],[2751.6,0.2],[2751.8,5.3],[2751.9,0.7544],[2752.0,3.72265236]]]
["bitfinex","ETHUSD",1738772156261,[[2752.4,3.63314],[2751.9,3.63381],[2751.8,0.55],[2751.7,0.7774],[2751.4,3.6345]],[[2753.1,12.37235],[2753.2,5.3],[2753.3,8.56564428],[2753.7,3.63149],[2754.1,3.63101]]]
["bitfinex","ETHUSD",1738772181315,[[2746.4,0.149635],[2745.7,3.64204],[2745.6,0.3766609]],[[2746.5,8.74],[2746.6,0.8267],[2746.7,3.64073],[2746.9,4.16760428],[2747.2,3.64012]]]
["bitfinex","ETHUSD",1738772238748,[[2738.4,3.65167],[2738.1,0.7912],[2737.5,0.005],[2737.1,0.39364855],[2737.0,0.1]],[[2739.5,4.16760428],[2739.6,8.74],[2740.1,4.1996],[2740.3,7.48329],[2740.4,3.0]]]
["bitfinex","ETHUSD",1738772256687,[[2737.5,0.005],[2737.4,0.0075],[2737.3,0.015],[2737.2,0.8267],[2737.1,0.005]],[[2738.6,4.21543348],[2738.7,8.74],[2739.3,3.65062],[2739.5,0.395],[2739.8,29.21904408]]]
["bitfinex","ETHUSD",1738772289963,[[2733.7,0.005],[2733.0,0.8301],[2732.5,7.468825],[2732.1,3.66507],[2732.0,0.1]],[[2733.8,3.65791],[2733.9,7.87320348],[2734.1,0.7331],[2734.2,3.65744],[2734.4,3.65718]]]
["bitfinex","ETHUSD",1738772331639,[[2734.1,0.798],[2733.8,3.65786],[2733.5,3.65827],[2733.0,0.2],[2732.5,0.149635]],[[2734.7,3.65681],[2734.8,4.22965846],[2734.9,3.65646],[2735.3,12.39598],[2735.4,0.7331]]]
["bitfinex","ETHUSD",1738772354305,[[2737.6,0.7704],[2737.5,3.65283],[2737.4,0.2],[2737.2,0.1],[2736.9,3.65365]],[[2739.1,8.74],[2739.3,0.7331]]]
["bitfinex","ETHUSD",1738772381946,[[2737.3,3.65311],[2737.2,3.7670114],[2737.1,0.7987],[2736.7,3.65397],[2736.6,0.0075]],[[2737.9,3.65246],[2738.1,8.61493846],[2738.5,3.65164],[2738.6,9.29],[2738.9,6.65115]]]
["bitfinex","ETHUSD",1738772429737,[[2740.3,0.015],[2740.0,0.8021],[2739.6,3.0],[2739.5,3.0],[2739.4,0.1]],[[2741.3,4.38105],[2741.8,8.74],[2742.0,4.22180451],[2742.3,3.84301774],[2742.4,0.2]]]
["bitfinex","ETHUSD",1738772468136,[[2747.1,0.728019],[2746.9,3.65546],[2746.8,3.0],[2746.6,0.015],[2746.4,3.0]],[[2748.0,0.7873],[2748.1,3.63897],[2748.3,3.63865],[2748.4,8.74],[2749.1,4.47659708]]]
["bitfinex","ETHUSD",1738772503620,[[2739.9,3.64967],[2739.6,0.814],[2739.5,3.65028],[2738.9,3.651],[2738.8,0.485]],[[2740.8,3.64856],[2740.9,0.7775],[2741.1,3.64824],[2741.3,12.98100468],[2741.4,3.64784]]]
["bitfinex","ETHUSD",1738772528246,[[2738.5,0.015],[2738.4,3.65165],[2738.2,0.0075],[2738.1,3.801775],[2738.0,1.21331249]],[[2739.2,8.74],[2739.6,0.7952],[2739.9,3.64977],[2740.1,4.1954026],[2740.2,3.64947]]]
["bitfinex","ETHUSD",1738772563296,[[2735.6,3.65541],[2735.5,3.65563],[2735.4,0.83],[2735.3,0.149635],[2735.1,0.0075]],[[2736.3,0.04568655],[2736.4,3.65444],[2736.8,0.7526],[2736.9,16.5892426],[2737.3,3.8458156]]]
["bitfinex","ETHUSD",1738772606482,[[2735.9,0.8236],[2735.4,3.65568],[2735.3,0.149635],[2735.2,3.656],[2735.0,3.0075]],[[2736.4,3.6545],[2736.6,4.1954026],[2736.8,0.7821],[2736.9,3.6538],[2737.5,3.75305]]]
["bitfinex","ETHUSD",1738772652250,[[2736.2,3.65459],[2736.0,4.46392],[2735.9,0.80484259],[2735.6,3.65539],[2735.3,3.805485]],[[2736.9,3.65381],[2737.0,3.65368],[2737.3,12.9354026],[2737.4,3.7591],[2737.5,3.84692241]]]
["bitfinex","ETHUSD",1738772697280,[[2743.5,3.64493],[2743.3,3.64524],[2743.0,7.8410026],[2742.8,0.71863183]],[[2743.9,8.74],[2744.1,3.64426],[2744.5,0.8137],[2744.7,4.35518472],[2744.8,3.64335]]]
["bitfinex","ETHUSD",1738772713134,[[2745.0,3.64289],[2744.9,0.7677],[2744.7,0.728689],[2744.6,3.0075],[2743.3,2.0]],[[2745.6,8.74],[2745.9,3.64181],[2746.3,3.64131],[2746.4,0.149635],[2748.3,1.87653765]]]
["bitfinex","ETHUSD",1738772756466,[[2746.0,3.64165],[2745.9,3.64167],[2745.6,0.7965],[2745.5,0.015],[2745.4,10.8378526]],[[2746.2,8.74],[2746.4,0.899235],[2746.6,0.7512],[2746.7,3.64078],[2746.9,3.64052]]]
["bitfinex","ETHUSD",1738772795465,[[2747.4,3.727986],[2747.3,3.63987],[2747.1,0.7892],[2746.8,4.37789994],[2746.4,4.65712333]],[[2748.1,3.63891],[2748.2,8.74],[2748.3,0.8252],[2748.6,5.3185388],[2749.3,4.63136367]]]
["bitfinex","ETHUSD",1738772850146,[[2743.9,0.0075],[2743.8,0.5575],[2743.7,7.47189],[2743.6,4.1954026],[2743.5,4.009429]],[[2744.4,3.64382],[2744.6,6.91817],[2745.1,3.64292],[2745.3,0.7607],[2745.4,11.94253]]]
["bitfinex","ETHUSD",1738772887223,[[2742.9,3.64577],[2742.7,3.64598],[2742.5,0.8146],[2742.1,4.1954026],[2741.9,3.64704]],[[2743.3,8.74],[2743.4,8.94522],[2743.6,4.43587],[2744.2,3.84409],[2744.3,3.1]]]
["bitfinex","ETHUSD",1738772904354,[[2745.1,3.64273],[2744.9,3.64307],[2744.8,4.1954026],[2744.7,3.0],[2744.6,0.50331333]],[[2745.4,8.74],[2745.9,0.827],[2746.4,3.0],[2746.6,5.3],[2746.7,0.3]]]
["bitfinex","ETHUSD",1738772957946,[[2748.3,7.49329076],[2748.2,3.63874],[2748.0,3.63897],[2747.9,0.7741],[2747.4,3.63972]],[[2748.4,5.3],[2748.5,8.74],[2748.6,0.0185388],[2749.0,0.786],[2749.2,3.787185]]]
["bitfinex","ETHUSD",1738772991046,[[2749.5,3.6369],[2749.3,4.18725],[2748.9,8.63245485],[2748.6,0.44514667],[2748.4,0.542]],[[2750.0,8.74],[2750.1,4.40077],[2750.8,3.63538],[2750.9,0.1],[2751.1,6.39529265]]]
["bitfinex","ETHUSD",1738773013488,[[2751.0,3.63494],[2750.9,0.015],[2750.8,3.6352],[2750.5,4.18370485],[2750.4,4.96500286]],[[2751.4,8.74],[2751.5,5.3],[2751.7,4.41286],[2751.9,0.149635],[2752.1,3.0]]]
["bitfinex","ETHUSD",1738773077981,[[2753.1,0.7635],[2752.7,3.0075],[2752.6,4.19120485],[2752.5,3.63297],[2752.4,1.09472049]],[[2754.4,0.80175988],[2754.7,0.1]]]
["bitfinex","ETHUSD",1738773093899,[[2753.5,0.8031],[2753.4,3.63185],[2753.0,4.73370485],[2752.5,3.63305],[2752.3,0.3]],[[2754.6,8.74],[2754.8,0.7623],[2754.9,5.3],[2755.1,3.62971],[2755.2,1.08067894]]]
["bitfinex","ETHUSD",1738773145698,[[2746.6,0.7488],[2746.5,4.18370485],[2746.4,0.149635],[2746.2,3.0],[2746.1,1.54824998]],[[2747.6,0.7554]]]
["bitfinex","ETHUSD",1738773180323,[[2748.1,3.63886],[2747.9,3.63905],[2747.4,7.46361],[2746.6,0.28300791],[2745.8,2.0]],[[2748.8,12.378],[2748.9,0.8106],[2749.0,3.63771],[2749.1,3.0],[2749.4,8.9372]]]
["bitfinex","ETHUSD",1738773199923,[[2744.1,0.7957],[2743.9,3.64444],[2743.7,4.18370485],[2743.6,0.149635],[2743.4,3.64501]],[[2744.8,3.64335],[2745.0,4.46179],[2745.3,3.0],[2745.5,3.6865642],[2745.7,11.74]]]
["bitfinex","ETHUSD",1738773258289,[[2738.7,4.41884],[2738.6,3.65147],[2738.5,4.18370485],[2738.3,0.0075]],[[2739.3,8.73999999],[2739.5,3.65042],[2739.7,8.95007],[2740.1,3.64958],[2740.3,0.7561]]]
["bitfinex","ETHUSD",1738773273213,[[2736.4,0.55],[2736.3,3.65445],[2735.9,3.8292],[2735.8,7.83887485],[2735.5,3.65556]],[[2736.8,1.43084],[2736.9,0.8203],[2737.2,3.6534],[2737.4,3.65315],[2737.7,6.65272]]]
["bitfinex","ETHUSD",1738773295175,[[2738.7,3.65135],[2738.2,4.18370485],[2737.7,0.8026],[2737.4,0.1],[2737.3,0.2]],[[2739.0,9.3978],[2740.0,0.34],[2740.1,0.2],[2740.3,0.1],[2740.7,3.6487]]]
["bitfinex","ETHUSD",1738773355272,[[2743.5,3.64489],[2743.3,4.47262],[2743.2,4.18370485],[2743.1,0.0075],[2742.8,3.6458]],[[2744.6,8.74],[2744.8,0.7656],[2745.0,5.3],[2745.1,3.0],[2745.2,3.64283]]]
["bitfinex","ETHUSD",1738773379119,[[2749.0,3.63767],[2748.8,3.6379],[2748.7,0.55],[2748.6,0.7715],[2748.5,6.63829]],[[2749.2,0.149635],[2749.6,0.7901],[2749.7,3.63685],[2749.8,5.3],[2749.9,3.63653]]]
["bitfinex","ETHUSD",1738773430928,[[2743.8,4.40763],[2743.7,3.64461],[2743.3,3.64513],[2743.2,0.18299418],[2743.1,4.18370485]],[[2744.6,13.1981092],[2744.7,3.64341],[2745.2,3.64279],[2745.3,3.64259],[2745.4,0.0075]]]
["bitfinex","ETHUSD",1738773455392,[[2744.0,3.64425],[2743.9,3.64444],[2743.5,3.64496],[2743.1,0.55],[2743.0,10.82934485]],[[2744.3,8.74],[2744.4,0.833],[2744.6,3.64354],[2744.8,3.64329],[2744.9,3.0]]]
["bitfinex","ETHUSD",1738773475608,[[2745.7,3.64203],[2745.5,6.6423],[2745.3,0.55],[2745.1,1.00792396],[2744.6,3.64342]],[[2746.1,8.74],[2746.2,5.3],[2746.3,3.64127],[2746.5,3.64105],[2746.6,0.8068]]]
["bitfinex","ETHUSD",1738773533974,[[2744.7,3.64335],[2744.5,3.64363],[2744.3,0.7823],[2744.1,4.308551],[2743.9,4.18370485]],[[2745.0,8.74],[2745.4,3.64253],[2745.5,3.64244],[2745.8,5.4764],[2746.0,3.64176]]]
["bitfinex","ETHUSD",1738773564847,[[2743.4,3.0],[2743.3,4.18370485],[2743.2,0.7978],[2743.1,3.9845],[2742.7,0.2]],[[2744.1,8.74],[2744.2,5.3],[2744.4,3.6438],[2744.6,3.64358],[2744.8,3.64333]]]
["bitfinex","ETHUSD",1738773612310,[[2742.8,3.64581],[2742.7,3.0],[2742.6,3.64616],[2742.4,0.7667],[2742.3,0.55]],[[2743.4,0.1763],[2743.5,3.64501],[2743.7,0.0441692],[2743.8,3.64467],[2744.1,3.64425]]]
["bitfinex","ETHUSD",1738773638277,[[2742.4,3.64639],[2742.3,0.8189],[2741.7,3.83474605],[2741.3,0.339],[2741.2,3.84792]],[[2743.3,8.7841692],[2743.4,0.1763],[2743.8,5.3],[2744.1,3.75174],[2744.3,7.578]]]
["bitfinex","ETHUSD",1738773664982,[[2748.6,3.63821],[2748.4,3.63837],[2748.3,0.8039],[2748.1,3.0],[2748.0,7.82262485]],[[2748.7,8.74],[2748.8,5.3],[2749.2,3.63754],[2749.3,3.81362],[2749.8,3.63674]]]
["bitfinex","ETHUSD",1738773719676,[[2751.0,3.83101424],[2750.9,3.63516],[2750.6,1.58849742],[2750.5,3.63566],[2749.9,0.47303928]],[[2751.5,8.74],[2751.6,3.81056],[2751.9,4.52099505],[2752.2,3.3445],[2752.4,0.55]]]
["bitfinex","ETHUSD",1738773757584,[[2752.9,3.63244],[2752.7,3.83101424],[2752.5,3.71701428],[2751.3,1.34986593],[2750.9,3.826]],[[2753.4,8.74],[2753.7,8.93156],[2753.8,0.1763],[2754.1,0.7244219],[2754.2,3.6493988]]]
["bitfinex","ETHUSD",1738773801046,[[2754.0,7.46203424],[2753.8,7.44014],[2753.7,1.25784575],[2753.4,3.63924],[2753.3,0.42955331]],[[2754.6,3.63034],[2754.7,0.149635],[2754.8,3.63004],[2754.9,0.1763],[2755.1,3.62964]]]
["bitfinex","ETHUSD",1738773830890,[[2752.3,3.63331],[2752.1,0.73534376],[2752.0,3.83101424],[2751.8,0.8218],[2751.7,3.63402]],[[2752.8,0.1763],[2752.9,7.26515],[2753.1,8.74],[2753.4,3.6319],[2753.6,6.63166]]]
["bitfinex","ETHUSD",1738773864734,[[2754.3,3.63068],[2754.0,3.83101424],[2753.8,3.63129],[2753.5,3.7946],[2566.8,5.48553719]],[[2754.7,9.065935],[2754.9,3.6299],[2755.0,5.3],[2755.1,3.62964],[2756.7,3.62756]]]
["bitfinex","ETHUSD",1738773918396,[[2750.1,3.63622],[2749.9,3.63649],[2749.7,3.82971394],[2749.6,0.8108],[2749.5,4.000709]],[[2750.3,8.74],[2750.4,0.1763],[2750.7,8.93555],[2750.8,0.334],[2751.4,3.82971394]]]
["bitfinex","ETHUSD",1738773926625,[[2748.6,3.63813],[2748.4,3.63841],[2748.3,3.82971394],[2748.2,4.43282],[2747.7,4.19683]],[[2749.2,3.63743],[2749.3,8.74],[2749.4,8.9372],[2749.5,0.1763],[2749.8,3.63666]]]
["bitfinex","ETHUSD",1738773960907,[[2753.1,3.63216],[2753.0,7.63901394],[2752.7,3.63279],[2752.5,0.42003347],[2752.1,3.63346]],[[2753.8,3.63143],[2753.9,0.0441692],[2754.0,12.3712],[2754.1,0.1763],[2754.2,5.3]]]
["bitfinex","ETHUSD",1738774028934,[[2757.9,3.0],[2757.8,8.33051884],[2757.7,4.86840896],[2757.6,0.8156],[2757.4,4.18401]],[[2758.5,3.62517],[2758.6,3.62515],[2758.7,8.74],[2759.1,3.62437],[2759.2,0.2205692]]]
["bitfinex","ETHUSD",1738774069896,[[2755.9,3.62848],[2755.7,8.56443841],[2755.4,3.62922],[2755.1,3.62955],[2754.9,3.62989]],[[2756.6,3.62774],[2756.7,3.62763],[2756.8,0.2205692],[2757.0,8.74],[2757.2,3.62696]]]
["bitfinex","ETHUSD",1738774112299,[[2753.4,3.63186],[2752.9,1.55159312],[2752.7,3.63267],[2752.4,3.63317],[2752.2,0.3]],[[2754.2,3.63084],[2754.3,8.73141903],[2754.4,0.1764],[2754.8,3.329],[2754.9,3.62997]]]
["bitfinex","ETHUSD",1738774127976,[[2755.1,3.62962],[2754.8,0.0075],[2754.7,3.0075],[2754.6,4.18028],[2754.5,0.742881]],[[2755.6,8.73141903],[2755.7,3.80525],[2755.9,5.3],[2756.3,3.62809],[2756.5,0.328]]]
["bitfinex","ETHUSD",1738774155543,[[2758.7,3.62487],[2758.4,0.7596],[2758.3,0.362548],[2758.1,3.0],[2758.0,7.78547841]],[[2759.5,12.36395],[2759.6,0.1764],[2759.7,3.6236],[2759.8,5.3185388],[2759.9,0.01]]]
["bitfinex","ETHUSD",1738774216066,[[2767.1,3.61385],[2766.9,3.6141],[2766.7,0.8206345],[2766.6,3.62946],[2764.8,1.87960378]],[[2767.9,3.61286],[2768.0,0.71427022],[2768.1,3.92],[2768.4,0.326],[2768.6,6.761645]]]
["bitfinex","ETHUSD",1738774256208,[[2770.9,3.60893],[2770.6,0.7793],[2770.3,9.31277205],[2769.8,3.0],[2766.8,13.0]],[[2771.6,3.60805],[2771.8,3.6078],[2772.0,0.72872886],[2772.1,3.60742],[2772.5,3.60685]]]
["bitfinex","ETHUSD",1738774289082,[[2772.8,3.60634],[2772.7,0.7747],[2772.6,3.6067],[2772.2,3.60715],[2772.1,8.18221494]],[[2773.7,3.60533],[2773.8,3.6052],[2774.3,3.60452],[2774.6,3.60412],[2774.7,0.75]]]
["bitfinex","ETHUSD",1738774308701,[[2775.7,4.39468],[2775.6,3.60271],[2775.1,8.17305564],[2774.7,6.6039],[2578.0,10.0]],[[2776.1,0.109547],[2776.3,3.602],[2776.5,0.0185388],[2776.6,3.60157],[2776.8,0.72801697]]]
["bitfinex","ETHUSD",1738774328204,[[2779.7,3.59749],[2779.5,0.8247],[2779.4,0.45771756],[2779.2,4.56967564],[2779.0,0.7215883]],[[2780.7,3.59634],[2781.1,0.2645],[2781.6,3.0],[2781.7,0.1],[2781.8,0.2]]]
["bitfinex","ETHUSD",1738774384346,[[2779.6,0.7725],[2779.3,4.56967564],[2778.5,3.0],[2778.3,0.2],[2778.0,0.1]],[[2780.6,0.2645],[2781.1,0.55],[2781.3,3.0],[2781.4,3.59534],[2781.5,0.005]]]
["bitfinex","ETHUSD",1738774398061,[[2779.7,3.59745],[2779.5,3.59776],[2779.2,3.59813],[2779.1,0.7504],[2778.9,4.56967564]],[[2780.5,3.59653],[2780.8,0.2645],[2780.9,3.59606],[2781.1,3.59576],[2781.3,0.55]]]
["bitfinex","ETHUSD",1738774459620,[[2773.3,3.60571],[2773.1,0.8124],[2772.9,3.60625],[2772.5,11.17640564],[2772.1,4.26933]],[[2774.4,3.6044],[2774.6,0.2645],[2774.8,3.60393],[2775.0,0.15068167],[2775.1,3.912]]]
["bitfinex","ETHUSD",1738774486943,[[2773.5,4.4275],[2773.0,4.56967564],[2772.6,0.0075],[2772.5,0.0075],[2772.2,6.6592]],[[2774.3,3.60459],[2774.6,0.2645],[2774.9,3.60377],[2775.5,8.92266564],[2776.8,3.87563133]]]
["bitfinex","ETHUSD",1738774503490,[[2772.7,3.60648],[2772.6,3.60661],[2772.5,0.7952],[2772.4,3.0],[2772.3,7.79746762]],[[2773.3,3.60584],[2773.5,3.87006],[2773.9,3.60503],[2774.0,8.36787689],[2774.2,3.7628549]]]
["bitfinex","ETHUSD",1738774576830,[[2771.3,3.60833],[2771.1,4.42558],[2770.8,4.18038447],[2770.7,3.61659],[2770.6,3.1492423]],[[2771.8,3.60779],[2771.9,8.36787689],[2772.0,3.82205],[2772.4,3.60704],[2772.5,4.18038447]]]
["bitfinex","ETHUSD",1738774600588,[[2769.5,3.61072],[2769.3,3.61095],[2769.0,4.38764],[2768.9,3.0],[2768.8,4.18038447]],[[2769.9,8.36787689],[2770.1,7.22017],[2770.3,0.2145],[2770.6,3.60936],[2770.7,6.181]]]
["bitfinex","ETHUSD",1738774664396,[[2771.0,3.60876],[2770.8,3.609],[2770.6,0.7763],[2770.3,7.60454066],[2770.2,3.60979]],[[2771.4,14.04],[2771.7,3.82241],[2772.0,0.55],[2772.2,6.60729],[2772.5,0.17191361]]]
["bitfinex","ETHUSD",1738774699758,[[2774.3,3.60451],[2774.1,3.60464],[2773.4,3.60557],[2773.2,0.56468877],[2772.5,3.60673]],[[2774.4,6.2e-06],[2774.6,0.1],[2774.7,0.2],[2775.2,3.60339],[2775.5,0.7814]]]
["bitfinex","ETHUSD",1738774724843,[[2768.3,0.015],[2768.2,0.7741],[2768.1,0.015],[2768.0,4.31644898],[2767.6,0.21601388]],[[2768.8,0.3],[2768.9,5.3],[2769.2,0.7815],[2769.4,3.809903],[2769.9,4.33590415]]]
["bitfinex","ETHUSD",1738774789054,[[2769.1,3.62628],[2769.0,3.61141],[2768.9,0.361167],[2768.8,3.61167],[2768.5,8.21666904]],[[2769.2,0.1],[2769.3,0.2],[2769.4,0.7841],[2770.1,3.61004],[2770.8,0.40655551]]]
["bitfinex","ETHUSD",1738774819779,[[2771.4,3.60828],[2771.3,0.015],[2771.2,5.04661624],[2771.0,0.73902319],[2770.8,3.723326]],[[2771.5,0.3],[2771.7,8.74],[2772.1,0.8315],[2772.5,3.60688],[2772.7,3.60668]]]
["bitfinex","ETHUSD",1738774872514,[[2774.0,0.0075],[2773.9,0.39805945],[2773.8,0.8193],[2773.5,0.55],[2773.4,0.72095329]],[[2774.9,0.7989],[2775.3,0.360313],[2775.7,4.65897144],[2775.8,0.2],[2776.1,3.60222]]]
["bitfinex","ETHUSD",1738774910382,[[2776.1,3.60216],[2775.9,3.60238],[2775.8,0.0075],[2775.7,0.0075],[2775.5,3.0]],[[2776.6,8.74],[2776.7,1.7e-06],[2777.0,4.36272],[2777.4,3.60054],[2777.6,0.80724807]]]
["bitfinex","ETHUSD",1738774924563,[[2776.6,4.36025916],[2776.4,7.20332],[2776.3,0.7717],[2776.2,0.55],[2776.0,4.55897144]],[[2776.7,1.7e-06],[2777.4,5.13718],[2777.8,3.59997],[2777.9,5.3],[2778.0,4.36581]]]
["bitfinex","ETHUSD",1738774982838,[[2775.3,3.60313],[2775.1,3.60341],[2774.9,5.33920347],[2774.8,3.60382],[2774.5,0.05103268]],[[2775.6,5.94738],[2775.7,5.3],[2776.0,3.6024],[2776.5,3.60167],[2776.6,0.1]]]
["bitfinex","ETHUSD",1738775020500,[[2777.4,3.60038],[2777.2,3.60073],[2777.1,4.56710347],[2776.9,3.60106],[2776.8,0.7895]],[[2777.7,0.7506],[2777.8,5.13718],[2778.2,3.5995],[2778.6,3.59901],[2778.8,5.3]]]
["bitfinex","ETHUSD",1738775072086,[[2779.3,3.59802],[2779.1,3.59825],[2779.0,1.52702853],[2778.9,4.17637516],[2778.8,3.60615]],[[2779.5,0.15056441],[2780.0,4.36153],[2780.2,3.59691],[2780.3,8.74],[2780.8,1.45757955]]]
["bitfinex","ETHUSD",1738775080183,[[2778.5,3.59906],[2778.3,3.59919],[2778.2,4.17637516],[2778.1,3.959506],[2778.0,0.0075]],[[2778.6,8.74],[2779.0,0.7688],[2779.3,3.59812],[2779.4,3.5979],[2779.5,0.15056441]]]
["bitfinex","ETHUSD",1738775124685,[[2775.3,3.60313],[2775.2,4.43098],[2775.1,0.70671046],[2775.0,0.0075],[2774.9,3.60367]],[[2776.0,4.39341],[2776.1,4.47628],[2776.5,8.74],[2776.6,9.45159],[2777.5,2.849]]]
["bitfinex","ETHUSD",1738775178201,[[2775.5,3.61045],[2775.3,0.7564],[2775.2,3.07598731],[2775.1,3.63945464],[2774.9,0.38290018]],[[2776.3,14.8514],[2776.6,3.60158],[2777.1,9.5599924],[2777.2,3.60079],[2777.8,3.60009]]]
["bitfinex","ETHUSD",1738775219292,[[2769.8,0.7619],[2769.6,3.61062],[2769.5,3.61063],[2769.1,3.61117],[2768.8,4.89155188]],[[2770.5,3.60951],[2770.7,20.21792362],[2771.1,3.60875],[2771.3,0.55],[2771.4,4.57055188]]]
["bitfinex","ETHUSD",1738775230918,[[2765.6,2.9e-06],[2764.2,0.7858],[2763.9,3.61807],[2763.5,3.6185],[2763.2,4.85796239]],[[2765.7,8.00352],[2765.8,8.18614188],[2765.9,0.2],[2766.0,0.1],[2766.1,3.6153]]]
["bitfinex","ETHUSD",1738775270997,[[2767.5,3.61334],[2767.4,4.37361],[2767.1,0.0075],[2766.4,0.65],[2766.2,4.13598]],[[2767.9,8.58943861],[2768.1,3.61266],[2768.2,4.42882539],[2768.4,0.93808386],[2768.6,4.40337]]]
["bitfinex","ETHUSD",1738775309651,[[2769.5,3.61073],[2769.3,3.61847],[2769.2,1.56264603],[2768.9,11.18206188],[2768.6,3.79602246]],[[2770.1,3.60997],[2770.3,6.551909],[2770.6,0.7575],[2770.7,6.60924],[2770.9,1.27985538]]]
["bitfinex","ETHUSD",1738775368964,[[2775.3,7.78788208],[2775.1,0.7802],[2774.9,3.60371],[2774.5,4.03550739],[2774.3,0.2]],[[2776.0,12.34232],[2776.1,5.3],[2776.5,3.60169],[2776.7,1.4897629],[2776.9,0.1]]]
["bitfinex","ETHUSD",1738775377535,[[2774.9,3.60372],[2774.7,3.60392],[2774.6,4.18472208],[2774.5,0.7757],[2774.4,3.0075]],[[2775.1,14.04],[2775.4,3.60315],[2775.7,4.37296],[2776.0,3.60238],[2776.7,7.93672498]]]
["bitfinex","ETHUSD",1738775429739,[[2774.1,3.60473],[2773.8,4.18472208],[2773.5,0.0075],[2773.3,0.8102],[2772.7,0.3]],[[2774.4,8.74],[2774.7,5.277571],[2774.9,3.60377],[2775.2,3.0]]]
["bitfinex","ETHUSD",1738775481476,[[2775.5,3.60288],[2775.4,3.60307],[2775.2,4.18472208],[2775.0,0.0075],[2774.9,3.60366]],[[2775.7,8.74],[2776.0,0.8308],[2776.2,3.60211],[2776.4,4.76358013],[2776.7,4.3019829]]]
["bitfinex","ETHUSD",1738775520632,[[2770.3,3.60967],[2770.2,4.18472208],[2770.0,0.0075],[2769.8,3.61776],[2769.7,0.7525]],[[2770.8,0.7898],[2770.9,8.160513],[2771.0,8.9089],[2771.4,6.60835],[2771.7,3.80797]]]
["bitfinex","ETHUSD",1738775547405,[[2771.2,0.05154817],[2770.7,3.60916],[2770.6,3.6093],[2770.5,4.18472208],[2770.3,3.0]],[[2771.3,3.60841],[2771.6,2.02777438],[2772.0,4.2575],[2958.0,49.5098204],[2960.0,1.45003805]]]
["bitfinex","ETHUSD",1738775597480,[[2767.7,3.61306],[2767.5,3.61326],[2767.4,0.33035511],[2767.3,5.34927229],[2767.2,0.8322]],[[2768.2,8.74],[2768.3,4.43215],[2768.4,3.61224],[2768.8,3.0],[2769.3,3.61111]]]
["bitfinex","ETHUSD",1738775640319,[[2769.6,0.05005244],[2769.5,3.61067],[2769.3,3.61098],[2769.2,4.18472208],[2769.0,3.61138]],[[2770.0,4.38541],[2770.2,12.34997],[2770.4,5.3],[2770.5,6.60948],[2770.6,1.27560476]]]
["bitfinex","ETHUSD",1738775705054,[[2765.9,6.97260967],[2765.7,0.7788],[2765.4,3.35719967],[2765.3,0.15995391],[2765.1,0.37671626]],[[2766.9,9.537828],[2767.0,0.7502],[2767.3,1.677199],[2767.4,6.164],[2767.6,6.35719967]]]
["bitfinex","ETHUSD",1738775729367,[[2761.5,0.05294944],[2761.1,4.61214901],[2760.8,3.0],[2760.7,3.6222],[2760.6,0.73561936]],[[2762.3,4.32798916],[2762.6,3.6961056],[2762.9,3.61949],[2764.2,3.61768],[2770.1,1.54753135]]]
["bitfinex","ETHUSD",1738775758360,[[2760.4,3.0],[2760.3,4.41474],[2760.1,8.23514901],[2760.0,0.71437359],[2759.7,3.6235]],[[2761.0,3.62196],[2761.1,3.62176],[2761.4,0.55],[2761.5,0.7974],[2761.6,12.36117]]]
["bitfinex","ETHUSD",1738775806968,[[2754.2,0.1689985],[2753.5,0.8094],[2753.3,3.63189],[2752.7,3.0],[2752.6,4.61214901]],[[2754.3,3.63068],[2754.5,4.356487],[2754.7,1.1011],[2754.8,5.0],[2755.1,3.62974]]]
["bitfinex","ETHUSD",1738775831155,[[2756.3,3.62805],[2756.2,0.8253],[2756.1,3.62827],[2755.7,8.24096901],[2755.6,3.0]],[[2756.9,0.362717],[2757.0,3.62717],[2757.2,3.62691],[2757.4,0.362651],[2757.5,0.7871]]]
["bitfinex","ETHUSD",1738775891525,[[2756.2,0.7931],[2756.1,0.05592714],[2756.0,0.362835],[2755.6,8.24099901],[2754.6,0.86710594]],[[2757.0,4.43843],[2757.3,0.314],[2757.9,8.74],[2758.2,3.62557],[2758.3,0.1]]]
["bitfinex","ETHUSD",1738775910873,[[2757.0,8.30295092],[2756.8,7.25452],[2756.7,4.61214901],[2756.5,6.62773],[2756.3,0.1]],[[2757.1,0.7496],[2758.4,3.62529],[2758.6,0.7724],[2759.0,3.62453],[2759.1,0.314]]]
["bitfinex","ETHUSD",1738775950419,[[2752.7,0.71165616],[2752.6,0.7702],[2752.5,3.63302],[2752.4,4.25066021],[2751.7,0.1580629]],[[2753.2,3.63221],[2753.4,3.63198],[2753.6,0.8267],[2753.7,3.994628],[2754.1,3.631]]]
["bitfinex","ETHUSD",1738775996117,[[2752.2,0.8239],[2751.9,4.25574401],[2751.6,0.1],[2751.4,0.005],[2751.0,4.75383746]],[[2753.6,4.45595],[2754.0,3.63108]]]
["bitfinex","ETHUSD",1738776020986,[[2750.3,0.04321378],[2750.2,0.7843],[2750.1,0.005],[2750.0,3.63629],[2749.9,4.26084001]],[[2750.5,3.63572],[2750.7,3.63552],[2751.1,4.43604],[2751.3,4.23555906],[2751.4,3.63454]]]
["bitfinex","ETHUSD",1738776048459,[[2752.5,0.7956],[2752.4,3.63308],[2752.0,4.25499867],[2751.6,3.67054885],[2751.4,3.63441]],[[2753.0,3.6324],[2753.1,3.63229],[2753.2,0.7837],[2753.5,3.63177],[2753.6,3.318]]]
["bitfinex","ETHUSD",1738776095880,[[2744.7,0.8331],[2743.9,4.64324872],[2743.6,0.2],[2743.5,0.1],[2743.1,0.5009985]],[[2745.9,0.332],[2746.2,0.7665],[2746.3,5.0],[2746.5,0.5575],[2746.6,3.1]]]
["bitfinex","ETHUSD",1738776136683,[[2747.8,3.63916],[2747.6,3.63951],[2747.5,0.36760461],[2747.4,0.7971],[2747.3,3.63984]],[[2748.5,4.40907],[2748.6,3.63823],[2749.1,3.96762],[2749.2,0.71996307],[2749.5,3.6371]]]
["bitfinex","ETHUSD",1738776173136,[[2748.0,3.6389],[2747.6,0.8153],[2747.4,3.0],[2747.3,0.72049137],[2747.0,3.82147019]],[[2748.7,0.7756],[2748.9,0.363791],[2749.1,0.7345288],[2749.7,4.47224731],[2749.9,3.327]]]
["bitfinex","ETHUSD",1738776197514,[[2753.7,3.0],[2753.6,3.63149],[2753.1,4.07424],[2753.0,4.64324872],[2752.8,3.63259]],[[2754.3,3.63074],[2754.4,0.9328629],[2754.8,3.63013]]]
["bitfinex","ETHUSD",1738776231909,[[2755.6,0.7796],[2755.3,4.65074872],[2755.1,3.6296],[2753.6,2.0],[2753.1,1.83878578]],[[2757.0,0.0075],[2757.1,0.8131],[2757.2,3.0000029],[2757.5,0.0075],[2757.6,3.0]]]
["bitfinex","ETHUSD",1738776277150,[[2758.2,3.62543],[2758.0,7.39034],[2757.7,4.52781487],[2757.6,5.19324872],[2757.4,3.62657]],[[2758.8,7.2497],[2759.2,4.41318],[2759.3,0.71834853],[2759.6,0.0075],[2759.9,7.26491594]]]
["bitfinex","ETHUSD",1738776326483,[[2752.9,3.63249],[2752.8,3.63256],[2752.6,3.7766],[2752.5,4.183],[2752.2,0.015]],[[2753.5,3.63176],[2753.6,0.783],[2753.7,3.63149],[2754.1,8.27422872],[2754.3,3.0]]]
["bitfinex","ETHUSD",1738776358523,[[2752.9,0.06056231],[2752.3,3.63319],[2752.2,3.63333],[2751.9,5.29],[2751.1,3.73479]],[[2753.0,4.4286],[2753.1,3.63233],[2753.4,3.63191],[2753.6,7.074348],[2754.0,3.684166]]]
["bitfinex","ETHUSD",1738776384638,[[2751.2,3.63471],[2751.0,3.635],[2750.9,0.7539],[2750.7,3.63543],[2750.4,3.63582]],[[2751.9,3.63396],[2752.4,4.43959],[2752.5,0.0075],[2752.6,3.0],[2752.7,4.075399]]]
["bitfinex","ETHUSD",1738776429719,[[2752.9,3.63253],[2752.8,0.8217],[2752.6,3.55],[2752.5,3.63302],[2752.2,4.63082318]],[[2753.7,4.809728],[2754.1,3.63095],[2754.2,0.060486],[2754.3,3.0],[2754.4,4.36154496]]]
["bitfinex","ETHUSD",1738776469351,[[2754.7,0.8239],[2754.4,7.26095],[2753.9,3.63114],[2753.8,4.97007617],[2753.7,0.0075]],[[2755.0,3.62988],[2755.1,3.62964],[2755.4,3.62923],[2755.5,3.0],[2755.7,1.543966]]]
["bitfinex","ETHUSD",1738776534612,[[2753.4,8.08796],[2753.0,3.63237],[2752.6,3.74883488],[2752.4,0.1],[2568.7,0.2]],[[2753.9,3.63121],[2754.1,3.994122],[2754.4,3.438105],[2754.5,18.10531674],[2754.9,3.63]]]
["bitfinex","ETHUSD",1738776574406,[[2755.4,0.03998806],[2755.3,7.25856],[2754.9,0.7683],[2754.8,3.62993],[2754.6,0.55]],[[2755.9,7.941825],[2756.0,0.73616114],[2756.1,3.62838],[2756.2,5.04841725],[2756.3,9.053]]]
["bitfinex","ETHUSD",1738776593017,[[2753.9,0.04056767],[2753.6,0.8325],[2753.5,3.63172],[2753.4,3.63183],[2753.0,3.63979]],[[2754.1,3.63103],[2754.2,3.63085],[2754.6,3.63033],[2754.7,4.24541725],[2754.9,7.39784]]]
["bitfinex","ETHUSD",1738776643311,[[2756.6,3.62761],[2756.4,0.8023],[2756.3,0.565],[2755.9,0.72679013],[2755.6,4.63670256]],[[2757.5,3.62653],[2757.7,3.0],[2757.8,1.80331689],[2757.9,12.36595],[2758.0,3.05453353]]]
["bitfinex","ETHUSD",1738776675374,[[2753.9,0.0075],[2753.8,0.8326],[2753.7,3.0],[2753.6,4.18157],[2753.5,3.0]],[[2754.8,1.518391],[2755.0,3.62988],[2755.3,3.62939],[2755.4,7.9351034],[2755.5,9.47280691]]]
["bitfinex","ETHUSD",1738776698017,[[2755.6,7.25775],[2755.5,0.7655],[2755.4,0.0075],[2755.2,3.0075],[2755.1,4.17959]],[[2756.2,3.62831],[2756.3,0.7782],[2756.4,3.62799],[2756.7,3.62754],[2756.8,4.24544796]]]
["bitfinex","ETHUSD",1738776767983,[[2750.0,0.8107],[2749.9,3.63642],[2749.5,4.34929604],[2749.2,0.17776071],[2748.9,8.40407647]],[[2750.9,3.63527],[2751.1,0.8278],[2751.2,3.63482],[2751.3,3.43694143],[2751.4,13.35582357]]]
["bitfinex","ETHUSD",1738776783755,[[2751.3,3.63451],[2751.2,3.67246434],[2750.8,3.63526],[2750.6,1.12654],[2750.5,3.63568]],[[2751.7,0.7985],[2752.0,0.7267745],[2752.1,3.63364],[2752.3,3.63336],[2752.4,8.74]]]
["bitfinex","ETHUSD",1738776837531,[[2743.2,3.64536],[2743.1,0.04114627],[2742.9,3.64568],[2742.5,3.64625],[2742.2,4.45764712]],[[2743.5,0.315],[2743.7,0.7681],[2743.9,5.0],[2744.0,3.64432],[2744.2,4.37111835]]]
["bitfinex","ETHUSD",1738776870472,[[2740.0,17.74631545],[2738.5,0.51666667],[2737.3,3.65312],[2737.1,3.65347],[2736.8,0.8083]],[[2740.1,19.67185469],[2740.2,0.1],[2740.3,7.2987],[2740.4,4.61582357],[2740.5,5.46188192]]]
["bitfinex","ETHUSD",1738776888485,[[2738.3,0.03645557],[2738.2,4.45503],[2738.0,3.65221],[2737.6,8.43764207],[2737.2,3.93753471]],[[2738.8,5.0],[2739.1,3.65087],[2739.5,1.460915],[2739.6,6.65024],[2739.8,0.53298891]]]
["bitfinex","ETHUSD",1738776945433,[[2732.8,0.06560997],[2732.6,4.20943],[2732.2,0.8292],[2732.0,3.2],[2731.9,0.1]],[[2734.4,7.37742027],[2734.5,5.41196355],[2734.6,0.377],[2734.7,10.410136],[2734.9,3.95656]]]
["bitfinex","ETHUSD",1738776961297,[[2733.5,4.20831],[2733.3,3.65845],[2733.2,3.65871],[2733.1,4.66236355],[2733.0,0.55]],[[2733.6,0.54811868],[2734.1,0.84863829],[2734.5,0.7496],[2734.6,0.375],[2734.8,0.2063]]]
["bitfinex","ETHUSD",1738776984176,[[2742.6,0.03768752],[2742.5,3.6463],[2742.3,0.8157],[2742.2,3.64659],[2741.8,3.64714]],[[2743.1,3.64555],[2743.3,3.7958129],[2743.5,0.378],[2743.7,0.73678068],[2743.8,4.19344]]]
["bitfinex","ETHUSD",1738777043635,[[2747.1,3.64015],[2747.0,3.64029],[2746.8,0.7637],[2746.6,4.66920757],[2746.5,3.64093]],[[2747.9,3.63919],[2748.2,3.63885],[2748.5,6.63847],[2748.6,0.8126],[2748.7,0.73806895]]]
["bitfinex","ETHUSD",1738777069695,[[2748.7,0.7496],[2748.3,0.8029],[2748.2,3.63871],[2748.1,4.66920757],[2748.0,3.63896]],[[2748.8,3.63795],[2749.0,3.6378],[2749.3,4.42973],[2749.7,0.396],[2749.8,3.0]]]
["bitfinex","ETHUSD",1738777123094,[[2742.5,3.64629],[2742.3,5.47930757],[2742.2,0.55],[2742.1,3.64682],[2741.5,3.64757]],[[2743.3,4.01632],[2743.6,0.7521],[2744.0,0.0075],[2744.1,3.0],[2744.6,0.38003409]]]
["bitfinex","ETHUSD",1738777139606,[[2743.5,3.64492],[2743.3,3.64517],[2742.9,3.68218239],[2742.8,5.43540757],[2742.6,4.19615]],[[2743.9,0.362],[2744.1,0.7818],[2744.2,3.64413],[2744.5,3.0075],[2744.9,3.64319]]]
["bitfinex","ETHUSD",1738777166805,[[2747.3,3.63993],[2747.2,0.783],[2747.1,4.66920757],[2746.8,3.0],[2746.7,0.55]],[[2748.0,3.63909],[2748.2,1.1132],[2748.7,3.0],[2748.8,0.0075],[2748.9,1.456264]]]
["bitfinex","ETHUSD",1738777223009,[[2740.8,0.759],[2740.5,3.7994929],[2740.4,4.66920757],[2740.1,3.83237489],[2739.6,1.459426]],[[2741.8,0.341],[2742.1,3.0],[2742.2,4.46052],[2742.4,0.0075],[2742.5,11.74]]]
["bitfinex","ETHUSD",1738777255186,[[2736.4,3.71244896],[2736.2,7.30916],[2735.9,0.51666667],[2735.8,3.65517],[2731.2,13.0]],[[2736.5,0.341],[2737.3,3.65329],[2737.4,0.8331],[2737.7,3.0],[2737.8,9.47845038]]]
["bitfinex","ETHUSD",1738777304867,[[2734.2,3.65732],[2734.0,0.8139],[2733.6,3.0],[2733.5,8.32751757],[2733.2,3.85866]],[[2735.0,4.4739],[2735.1,3.65617],[2735.5,3.66317],[2735.6,3.0],[2735.8,8.74]]]
["bitfinex","ETHUSD",1738777329390,[[2735.9,3.65502],[2735.5,3.65554],[2735.3,0.444167],[2735.2,5.45490757],[2730.7,13.0]],[[2736.5,3.99638],[2736.6,3.65419],[2736.8,0.7511],[2737.0,3.65367],[2737.1,7e-06]]]
["bitfinex","ETHUSD",1738777355927,[[2739.7,3.64991],[2739.5,3.65025],[2739.3,5.48320757],[2739.2,3.65065],[2738.9,3.55]],[[2740.3,3.64925],[2740.4,3.6491],[2740.8,4.7795],[2741.1,3.64821],[2741.2,3.0]]]
["bitfinex","ETHUSD",1738777408452,[[2738.6,3.65149],[2738.5,0.7716],[2738.2,0.03651015],[2738.1,0.55],[2738.0,4.66920757]],[[2738.9,0.7480489],[2739.2,0.803],[2739.3,3.98458],[2739.5,3.65042],[2740.0,3.64972]]]
["bitfinex","ETHUSD",1738777447179,[[2742.4,3.0],[2742.3,4.55811676],[2742.1,9.11631757],[2742.0,0.55],[2741.9,0.46734777]],[[2743.0,3.64567],[2743.1,0.84066667],[2743.3,0.1505629],[2743.5,0.7898],[2744.0,3.6444]]]
["bitfinex","ETHUSD",1738777489043,[[2743.2,7.21037],[2743.1,9.07540757],[2743.0,0.72915],[2742.9,3.82566467],[2742.5,3.84621]],[[2743.3,2.9e-06],[2744.3,0.7994],[2744.4,7.61066],[2744.5,0.74031159],[2744.9,3.64314]]]
["bitfinex","ETHUSD",1738777517075,[[2745.1,4.66920757],[2744.6,0.8027],[2744.2,3.64401],[2744.0,0.46106268],[2743.7,3.74465]],[[2745.7,0.7859],[2746.0,0.323],[2746.2,8.74],[2746.6,8.94087],[2746.9,3.1]]]
["bitfinex","ETHUSD",1738777546949,[[2742.1,3.64674],[2741.8,3.64716],[2741.7,0.55],[2741.6,4.11436076],[2741.5,4.67670757]],[[2742.6,0.8071],[2742.7,3.64605],[2742.8,3.64599],[2743.1,8.74],[2743.3,3.64531]]]
["bitfinex","ETHUSD",1738777595050,[[2748.0,3.63896],[2747.8,4.44131],[2747.5,4.18962],[2747.0,3.74026],[2746.8,5.096293]],[[2748.7,3.63811],[2748.8,0.8273],[2748.9,3.63786],[2749.2,6.63746],[2749.3,0.322]]]
["bitfinex","ETHUSD",1738777603500,[[2747.0,3.6403],[2746.9,3.64046],[2746.4,3.64112],[2746.2,3.03640082],[2746.1,0.015]],[[2747.5,0.8033],[2747.6,3.63962],[2747.8,4.68849657],[2748.0,8.74],[2748.7,13.59085669]]]
["bitfinex","ETHUSD",1738777671780,[[2751.5,3.63426],[2751.3,3.63459],[2751.0,0.051346],[2750.9,3.63512],[2750.8,3.0]],[[2751.7,0.1689985],[2751.9,0.827],[2752.1,3.6336],[2752.2,0.321],[2752.3,3.63332]]]
["bitfinex","ETHUSD",1738777697776,[[2750.6,3.63548],[2750.1,3.63612],[2750.0,3.0075],[2749.9,0.7831],[2749.8,0.55]],[[2751.1,0.802],[2751.2,3.63488],[2751.4,3.63458],[2751.7,3.6341585],[2751.8,11.74]]]
["bitfinex","ETHUSD",1738777737204,[[2750.9,3.63508],[2750.8,0.363521],[2750.4,0.03634795],[2750.3,0.0075],[2750.2,0.0075]],[[2751.8,0.72610955],[2752.1,8.74],[2752.5,2.8875],[2752.7,0.1],[2752.8,5.5]]]
["bitfinex","ETHUSD",1738777776392,[[2746.3,3.64123],[2746.1,3.6415],[2745.7,6.64199],[2745.5,0.8152],[2745.0,3.84292]],[[2746.7,0.7703],[2746.9,3.96052],[2747.1,3.64022],[2747.4,8.74],[2747.5,3.63968]]]
["bitfinex","ETHUSD",1738777791570,[[2747.9,3.63905],[2747.7,3.63927],[2747.4,3.67615212],[2747.3,0.36399],[2746.9,3.0075]],[[2748.1,0.8035],[2748.2,0.32],[2748.4,3.63849],[2748.5,3.63835],[2748.7,8.74]]]
["bitfinex","ETHUSD",1738777818528,[[2746.5,3.64099],[2746.3,3.64118],[2746.0,3.6416],[2745.7,0.5575],[2745.6,3.64963]],[[2746.8,1.0846],[2747.1,3.64023],[2747.2,8.74],[2747.4,7.65277669],[2747.9,3.6392]]]
["bitfinex","ETHUSD",1738777880870,[[2749.3,3.63718],[2748.7,0.0075],[2748.6,0.55],[2748.4,4.08253],[2748.1,3.73886]],[[2749.9,0.73719615],[2750.1,3.9553],[2750.2,3.8255],[2750.3,8.74],[2750.4,4.65277669]]]
["bitfinex","ETHUSD",1738777923711,[[2746.6,3.64085],[2746.5,0.4441],[2746.1,0.36856621],[2746.0,3.64163],[2745.4,3.74239]],[[2747.1,3.64023],[2747.2,0.759],[2747.3,0.03654298],[2747.6,3.95858],[2747.8,3.0]]]
["bitfinex","ETHUSD",1738777957814,[[2753.1,4.07626],[2752.9,3.63248],[2752.8,0.55],[2752.7,3.63273],[2752.3,3.03631467]],[[2753.8,3.63138],[2753.9,3.63129],[2754.3,3.73543186],[2754.4,3.78113047],[2754.7,8.28343819]]]
["bitfinex","ETHUSD",1738777979342,[[2748.9,0.4441],[2748.5,3.0],[2748.4,3.6384],[2748.3,3.63861],[2748.0,3.63896]],[[2749.1,3.63758],[2749.2,3.6375],[2749.6,3.63689],[2750.0,3.63642],[2750.1,8.74]]]
["bitfinex","ETHUSD",1738778000367,[[2747.4,0.04428585],[2747.3,0.4441],[2747.2,3.63994],[2747.1,0.0075],[2746.7,3.64065]],[[2747.8,3.63936],[2748.0,3.63905],[2748.3,0.7502],[2748.4,4.36325784],[2750.3,1.8358699]]]
["bitfinex","ETHUSD",1738778062871,[[2750.8,0.0075],[2750.7,3.63543],[2750.5,4.07979],[2750.2,3.63605],[2750.1,3.0]],[[2751.3,3.63474],[2751.5,3.63438],[2751.6,8.74],[2751.7,0.317],[2751.8,3.63403]]]
["bitfinex","ETHUSD",1738778080198,[[2752.1,3.64099],[2751.9,3.63377],[2751.8,0.0075],[2751.6,4.38183407],[2751.5,0.4441]],[[2752.7,3.63289],[2752.8,0.317],[2752.9,3.0],[2753.0,9.5558],[2753.1,7.89388337]]]
["bitfinex","ETHUSD",1738778142870,[[2751.7,0.03748113],[2751.2,3.64219],[2751.1,0.4516],[2750.6,3.6355],[2750.2,3.63602]],[[2752.5,17.0504626],[2752.6,0.8023],[2752.7,0.55],[2752.8,3.0]]]
["bitfinex","ETHUSD",1738778171323,[[2748.8,0.0075],[2748.6,4.08222],[2748.1,0.55],[2747.5,3.83955],[2747.0,3.83]],[[2749.3,3.6373],[2749.5,3.63703],[2749.7,0.03654298],[2749.8,0.316],[2749.9,4.40194]]]
["bitfinex","ETHUSD",1738778185526,[[2749.7,3.63665],[2749.3,3.64476],[2749.0,0.4441],[2748.8,3.63787],[2748.6,6.63819]],[[2750.0,3.0],[2750.4,16.20553],[2750.5,0.316],[2750.6,4.65834973],[2751.3,0.73765066]]]
["bitfinex","ETHUSD",1738778257365,[[2749.7,3.63667],[2749.5,3.63694],[2749.2,3.63742],[2749.1,0.34591],[2749.0,3.63768]],[[2750.0,2.99273054],[2750.1,9.5467],[2750.2,3.63618],[2750.3,5.615],[2750.4,11.62286226]]]
["bitfinex","ETHUSD",1738778283591,[[2747.2,4.04448244],[2746.8,3.64052],[2746.6,0.4516],[2746.5,0.04389671],[2746.4,3.64108]],[[2747.8,0.7998],[2747.9,3.9542],[2748.1,18.30986377],[2748.4,3.63857],[2752.3,1.454406]]]
["bitfinex","ETHUSD",1738778343927,[[2743.6,3.64482],[2743.4,3.64509],[2743.1,0.5947],[2743.0,3.64555],[2742.8,3.0]],[[2743.9,5.08176377],[2744.1,3.64424],[2744.3,10.87646],[2744.7,8.94348],[2745.1,3.64295]]]
["bitfinex","ETHUSD",1738778379650,[[2743.9,3.64434],[2743.4,3.64511],[2743.3,0.4604557],[2743.2,0.364547],[2743.1,0.5947]],[[2744.1,0.7621],[2744.4,6.91751],[2744.5,0.314],[2744.6,7.92608258],[2745.0,3.0]]]
["bitfinex","ETHUSD",1738778390756,[[2742.5,0.97434753],[2742.1,3.64675],[2741.7,0.0859292],[2741.6,3.64745],[2741.4,1.2186779]],[[2743.1,3.64561],[2743.4,7.92762258],[2743.5,0.58654298],[2743.6,0.8077],[2743.7,3.64475]]]
["bitfinex","ETHUSD",1738778451196,[[2746.9,3.64043],[2746.8,4.368731],[2746.4,0.5947],[2746.3,4.19121],[2744.4,1.87227892]],[[2747.5,8.32587317],[2747.6,3.95259],[2747.7,0.7605],[2747.8,3.0],[2747.9,0.74250345]]]
["bitfinex","ETHUSD",1738778479834,[[2746.4,3.64104],[2746.3,1.018313],[2746.0,0.55],[2745.9,3.0],[2745.8,3.64184]],[[2747.1,4.40281],[2747.2,0.313],[2747.3,3.63997],[2747.4,8.74],[2747.5,4.68620317]]]
["bitfinex","ETHUSD",1738778531533,[[2748.6,0.3907729],[2748.5,3.9356205],[2748.4,3.366054],[2748.3,0.7496],[2748.2,0.55]],[[2749.5,2.90963],[2749.7,3.72485],[2749.8,0.313],[2749.9,3.1480173],[2750.0,10.58804371]]]
["bitfinex","ETHUSD",1738778570477,[[2746.7,0.015],[2746.6,3.03639981],[2746.4,0.885995],[2746.3,2.91292],[2746.1,0.1]],[[2748.2,0.7506],[2748.3,0.313],[2748.4,3.0],[2748.5,4.68620317],[2748.6,8.74]]]
["bitfinex","ETHUSD",1738778583731,[[2744.6,2.91479],[2744.5,0.945681],[2744.3,2.91511],[2743.9,2.91549],[2743.5,0.57926511]],[[2745.2,2.91418],[2745.4,3.67634],[2745.6,8.74],[2745.7,0.03654298],[2745.8,7.59982317]]]
["bitfinex","ETHUSD",1738778636645,[[2739.9,2.91976],[2739.7,2.91998],[2739.4,3.51501],[2739.0,3.0687473],[2738.8,0.2]],[[2740.5,2.91918],[2740.9,9.5213],[2741.0,3.0],[2741.1,3.46857],[2741.2,2.91846]]]
["bitfinex","ETHUSD",1738778668967,[[2739.0,7.3e-06],[2738.3,2.92151],[2738.1,2.92171],[2737.6,0.01843467],[2737.1,4.483676]],[[2739.1,13.02356],[2739.3,2.92045],[2739.5,3.0],[2739.6,7.60642317],[2739.7,0.321]]]
["bitfinex","ETHUSD",1738778709703,[[2736.6,2.92331],[2736.4,2.92352],[2736.2,0.1480173],[2736.1,0.6131],[2736.0,3.0]],[[2737.0,0.55],[2737.1,8.74],[2737.2,2.92271],[2737.4,3.74603],[2737.6,0.3305]]]
["bitfinex","ETHUSD",1738778717505,[[2737.4,2.92247],[2737.2,2.92266],[2736.8,5.92307],[2736.7,0.6131],[2736.3,2.92365]],[[2737.9,8.74],[2738.0,3.75452],[2738.1,0.0075],[2738.2,2.92167],[2738.5,0.72578848]]]
["bitfinex","ETHUSD",1738778762003,[[2742.6,2.91683],[2742.4,2.91708],[2742.0,2.91751],[2741.8,0.03646698],[2741.7,0.6131]],[[2742.8,8.74],[2742.9,1.0984],[2743.4,2.91615],[2743.5,5.3],[2743.6,2.91587]]]
["bitfinex","ETHUSD",1738778817493,[[2739.9,2.91974],[2739.7,2.92002],[2739.3,2.9204],[2739.1,3.0],[2738.8,2.93598]],[[2740.2,0.8278],[2740.3,14.04],[2740.5,2.9192],[2740.7,2.91896],[2740.8,3.0]]]
["bitfinex","ETHUSD",1738778857812,[[2742.3,0.6131],[2741.4,4.88620317],[2741.2,0.8859532],[2741.0,0.391866],[2740.0,2.17090464]],[[2743.0,8.74],[2743.3,0.8151],[2743.7,0.319],[2744.0,4.68620317],[2744.1,0.1]]]
["bitfinex","ETHUSD",1738778868183,[[2742.9,3.20821],[2742.5,2.91698],[2742.3,0.015],[2742.2,3.0],[2741.7,4.98620317]],[[2743.3,8.74],[2743.4,0.7541],[2744.3,2.91518],[2744.4,4.68620317],[2744.5,0.2075]]]
["bitfinex","ETHUSD",1738778908636,[[2747.6,0.6131],[2747.5,3.03638389],[2747.4,5.4157048]],[[2748.9,0.7627],[2749.9,0.1480173],[2750.0,3.43173054],[2750.9,4.27442109]]]
["bitfinex","ETHUSD",1738778944006,[[2745.0,3.207259],[2744.9,0.015],[2744.7,0.6131],[2744.6,4.68620317],[2744.5,2.91485]],[[2745.9,2.91348],[2746.1,11.65323],[2746.4,0.7895],[2746.5,0.55],[2746.6,2.91275]]]
["bitfinex","ETHUSD",1738779004174,[[2741.2,0.291847],[2741.1,2.91844],[2740.9,3.0],[2740.8,3.0],[2740.6,2.885]],[[2741.8,7.87],[2741.9,3.6962],[2742.2,0.55],[2742.7,7.79250997],[2742.8,3.1]]]
["bitfinex","ETHUSD",1738779012829,[[2742.3,2.91717],[2742.1,2.91745],[2741.9,0.3],[2741.7,6.65056631],[2741.4,2.92562]],[[2742.9,7.87],[2743.0,3.70349],[2743.4,0.73290219],[2743.6,2.91594],[2743.7,0.1]]]
["bitfinex","ETHUSD",1738779055342,[[2747.0,3.64023],[2746.6,0.04003022],[2746.5,4.30027262],[2746.1,3.64141],[2745.9,6.64174]],[[2747.1,7.87],[2747.2,0.32],[2747.3,0.8286],[2748.1,3.82019417],[2748.3,4.68620317]]]
["bitfinex","ETHUSD",1738779103442,[[2745.3,0.04106665],[2745.0,3.64293],[2744.5,4.2567],[2743.9,3.64435],[2743.8,0.0075]],[[2745.4,8.42],[2745.6,3.64223],[2745.7,0.55],[2745.8,3.0],[2745.9,0.8002]]]
["bitfinex","ETHUSD",1738779134818,[[2735.7,0.006321],[2735.1,3.65617],[2734.3,3.65712],[2734.1,4.66822697],[2733.8,1.35453504]],[[2735.8,4.3214],[2736.0,3.65505],[2736.3,3.97869],[2736.5,0.3],[2736.6,7.87]]]
["bitfinex","ETHUSD",1738779184889,[[2727.3,3.66654],[2727.0,3.66701],[2726.6,4.66822697],[2726.5,0.2],[2726.2,3.668]],[[2728.8,0.03654298],[2729.0,3.66446],[2729.2,0.81],[2729.3,0.366],[2729.4,3.66384]]]
["bitfinex","ETHUSD",1738779198068,[[2729.2,3.7019347],[2729.0,3.66423],[2728.8,3.66451],[2728.7,4.66822697],[2728.6,3.66476]],[[2729.3,5.4987417],[2730.0,0.7574],[2730.2,0.0075],[2730.4,3.6625],[2730.6,3.6622]]]
["bitfinex","ETHUSD",1738779232017,[[2725.3,3.66918],[2725.0,0.366969],[2724.9,3.66974],[2724.5,3.67029],[2724.4,3.2348]],[[2725.9,0.8015],[2726.5,3.6678],[2727.0,7.87],[2727.1,4.66822697],[2727.2,3.86687]]]
["bitfinex","ETHUSD",1738779286036,[[2726.6,3.66754],[2726.5,3.90244],[2726.1,4.66822697],[2726.0,3.66833],[2725.9,0.18987896]],[[2727.2,3.66678],[2727.3,3.66664],[2727.6,0.7508],[2727.7,3.66611],[2733.1,68.2369]]]
["bitfinex","ETHUSD",1738779309825,[[2732.6,3.89431],[2732.4,3.0],[2731.6,0.3075],[2731.4,3.661],[2731.1,3.66149]],[[2733.5,0.1480173],[2733.7,0.7941],[2734.1,3.65758],[2734.2,7.87],[2734.3,0.73129301]]]
["bitfinex","ETHUSD",1738779333055,[[2730.4,3.66244],[2730.2,3.6627],[2730.0,3.0],[2729.7,3.66332],[2729.6,5.48172697]],[[2731.2,4.48089],[2731.3,7.87],[2731.4,3.66115],[2731.7,0.378],[2731.8,3.66067]]]
["bitfinex","ETHUSD",1738779381273,[[2730.4,0.8181],[2730.3,4.66822697],[2730.2,4.44959899],[2730.1,0.52748986],[2730.0,0.2]],[[2731.7,0.7511],[2732.3,7.87],[2732.4,0.03654298],[2732.9,0.0075],[2733.0,5.21822697]]]
["bitfinex","ETHUSD",1738779410358,[[2736.1,7.45813],[2736.0,3.6549],[2735.8,3.6552],[2735.6,4.66822697],[2735.5,4.68916935]],[[2736.2,7.3e-06],[2737.5,0.7894],[2737.6,7.87],[2737.7,4.40068127],[2738.0,5.3]]]
["bitfinex","ETHUSD",1738779469739,[[2733.8,3.65791],[2733.7,0.8215],[2733.3,4.66822697],[2733.0,0.1],[2732.8,4.0458093]],[[2734.7,3.6567],[2734.9,3.65647],[2735.3,7.87],[2735.4,3.69244298],[2735.5,1.1382]]]
["bitfinex","ETHUSD",1738779488383,[[2736.4,3.65442],[2736.1,3.65479],[2736.0,3.0],[2735.9,0.8077],[2735.7,3.65524]],[[2737.0,3.65364],[2737.1,8.674],[2737.2,3.65338],[2737.7,3.65278],[2737.8,6.65262]]]
["bitfinex","ETHUSD",1738779512806,[[2738.0,0.7638],[2737.8,0.015],[2737.5,3.65293],[2737.3,3.0],[2737.2,4.66822697]],[[2738.6,3.65158],[2739.0,0.1480246],[2739.1,3.65083],[2739.3,7.87],[2739.4,0.7974]]]
["bitfinex","ETHUSD",1738779564803,[[2736.3,0.8267],[2735.5,4.66822697],[2735.2,3.65595],[2735.1,2.99],[2735.0,0.2]],[[2736.9,3.65377],[2737.5,3.68950298],[2737.6,0.7762],[2737.9,7.87],[2738.0,5.55622697]]]
["bitfinex","ETHUSD",1738779588684,[[2740.1,3.64948],[2740.0,3.64961],[2739.9,3.0],[2739.8,0.7745],[2739.5,3.65025]],[[2740.7,4.43453],[2740.9,3.64846],[2741.2,11.51811],[2741.3,3.0],[2741.4,0.73884169]]]
["bitfinex","ETHUSD",1738779614970,[[2736.3,3.0],[2736.0,0.7777],[2735.7,0.47327945],[2735.6,3.65543],[2735.4,0.55]],[[2737.1,4.47741],[2737.3,7.87],[2737.6,0.879],[2737.7,0.73082624],[2738.3,4.20743466]]]
["bitfinex","ETHUSD",1738779663618,[[2736.8,3.65377],[2736.0,7.47617],[2734.8,3.0]],[[2737.7,4.76822697],[2737.8,5.5],[2738.5,14.32]]]
["bitfinex","ETHUSD",1738779688809,[[2738.1,3.65209],[2738.0,3.65222],[2737.7,3.8223],[2737.6,3.6528],[2737.2,3.0]],[[2738.6,3.65156],[2738.8,3.65129],[2739.0,0.7514],[2739.1,3.65087],[2739.2,3.0]]]
["bitfinex","ETHUSD",1738779752545,[[2741.1,3.64812],[2740.9,3.6484],[2740.8,0.3],[2740.7,3.8108],[2740.6,3.65626]],[[2741.6,3.64754],[2741.7,0.1480173],[2741.8,3.64727],[2742.0,0.7958],[2742.2,3.68329298]]]
["bitfinex","ETHUSD",1738779771178,[[2740.2,0.7653],[2740.1,3.0075],[2740.0,3.64959],[2739.6,3.65008],[2739.3,9.51377945]],[[2741.3,3.68456298],[2741.4,0.7515],[2741.7,0.4730173],[2742.3,8.32238697],[2742.4,0.28687992]]]
["bitfinex","ETHUSD",1738779809193,[[2740.5,3.64896],[2740.4,3.64901],[2740.3,0.7816],[2740.0,6.6496],[2739.6,8.31831697]],[[2741.0,3.64837],[2741.2,4.80075],[2741.6,3.64755],[2741.7,3.0],[2741.8,0.0075]]]
["bitfinex","ETHUSD",1738779854895,[[2741.4,3.64765],[2740.9,4.378042],[2740.8,0.0075],[2740.7,3.0],[2740.5,0.7741]],[[2742.1,0.8207],[2742.2,3.6468],[2742.7,3.64612],[2742.8,4.67872897],[2743.0,3.64564]]]
["bitfinex","ETHUSD",1738779881037,[[2740.8,0.33798271],[2740.7,4.47649],[2740.5,3.6489],[2740.4,9.96981628],[2740.2,4.19933]],[[2741.4,3.64789],[2741.8,0.8074],[2741.9,3.64715],[2742.3,0.325],[2742.7,0.75]]]
["bitfinex","ETHUSD",1738779950752,[[2739.6,4.096727],[2739.5,3.0],[2739.4,3.65034],[2739.3,0.7804],[2739.2,0.0075]],[[2740.2,3.64942],[2740.4,3.64913],[2740.6,0.03654298],[2740.8,3.97265],[2741.0,0.793]]]
["bitfinex","ETHUSD",1738779962400,[[2740.5,6.64887],[2740.4,3.6491],[2740.3,0.8157],[2740.1,3.64944],[2739.9,4.67981628]],[[2741.2,4.41535],[2741.4,3.64784],[2741.8,3.97124],[2741.9,3.0],[2742.1,0.55]]]
["bitfinex","ETHUSD",1738780001907,[[2738.4,3.65176],[2738.2,3.65196],[2738.1,0.7741],[2738.0,3.0],[2737.8,3.65254]],[[2739.0,3.65108],[2739.2,3.65076],[2739.4,0.324],[2739.5,4.41025],[2740.1,4.67981628]]]
["bitfinex","ETHUSD",1738780036526,[[2738.6,0.805905],[2738.5,4.4076],[2738.0,3.66723],[2737.9,7.56681628]],[[2739.7,3.0]]]
["bitfinex","ETHUSD",1738780060903,[[2737.4,3.65301],[2737.2,3.65335],[2736.9,3.65373],[2736.8,0.808],[2736.6,0.015]],[[2738.0,3.65237],[2738.2,0.7907],[2738.4,3.65179],[2738.6,3.73183331],[2738.8,0.3315]]]
["bitfinex","ETHUSD",1738780099409,[[2739.5,0.7988],[2739.3,3.66553],[2739.2,3.0],[2739.1,5.22981628],[2738.7,0.28684512]],[[2740.5,3.64904],[2740.8,0.364865],[2741.1,0.8135],[2741.2,10.87],[2741.7,0.2075]]]
["bitfinex","ETHUSD",1738780144277,[[2739.2,3.65068],[2738.8,3.0],[2738.7,0.7946],[2738.6,3.6514],[2738.2,6.1495675]],[[2739.8,7.87],[2739.9,0.7646],[2740.1,0.441421]]]
["bitfinex","ETHUSD",1738780193453,[[2740.3,3.64911],[2740.2,3.64924],[2740.1,0.7643],[2739.8,6.64984],[2739.7,0.015]],[[2740.7,7.87],[2740.9,9.70215],[2741.0,3.64833],[2741.4,3.96982],[2741.7,4.69079041]]]
["bitfinex","ETHUSD",1738780223427,[[2738.5,3.65161],[2738.0,3.6523],[2737.9,7.43717],[2737.4,4.20302],[2737.2,3.833723]],[[2738.9,0.8279],[2739.0,7.87],[2739.1,3.65085],[2739.2,5.3],[2739.3,3.65062]]]
["bitfinex","ETHUSD",1738780250346,[[2741.7,3.64725],[2741.5,3.64759],[2741.3,1.7204477],[2741.2,3.64798],[2741.1,7.69079041]],[[2742.1,7.87],[2742.2,3.64675],[2742.3,5.3],[2742.4,4.44943],[2742.7,6.64607]]]
["bitfinex","ETHUSD",1738780296928,[[2747.1,8.81349209],[2747.0,3.64025],[2746.9,4.69079041],[2746.8,4.19055],[2746.7,0.4768303]],[[2747.2,7.3e-06],[2747.8,7.27863],[2748.1,7.87],[2748.2,0.7528],[2748.3,3.63866]]]
["bitfinex","ETHUSD",1738780333186,[[2747.1,4.53619632],[2747.0,3.64782],[2746.9,3.364059],[2746.8,4.46279],[2746.7,4.65917395]],[[2747.2,7.3e-06],[2748.0,0.7982]]]
["bitfinex","ETHUSD",1738780389343,[[2750.3,3.63588],[2749.9,0.48266226],[2749.8,6.63658],[2749.7,5.48557395],[2749.6,3.63683]],[[2750.8,4.23334],[2750.9,3.63529],[2751.1,6.1181],[2751.3,3.63468],[2751.7,4.68071219]]]
["bitfinex","ETHUSD",1738780414587,[[2747.8,3.63917],[2747.7,8.69451368],[2747.4,3.63974],[2746.9,5.417608],[2746.8,4.26719368]],[[2748.5,3.63844],[2748.7,3.63819],[2748.8,0.03654298],[2749.0,3.63771],[2749.2,0.7649]]]
["bitfinex","ETHUSD",1738780439610,[[2746.5,3.64091],[2746.4,3.64105],[2745.9,3.64175],[2745.7,3.8024],[2745.6,3.64215]],[[2747.0,4.23334],[2747.1,3.96029],[2747.3,3.63998],[2747.6,3.63958],[2747.8,3.63928]]]
["bitfinex","ETHUSD",1738780490937,[[2745.6,3.64209],[2745.4,3.0],[2745.2,1.107963],[2745.1,3.64279],[2745.0,5.62440009]],[[2746.3,4.23491],[2746.4,0.8313],[2746.5,3.64106],[2746.6,5.3],[2746.8,3.64063]]]
["bitfinex","ETHUSD",1738780523132,[[2745.6,6.64219],[2745.5,7.90791009],[2745.3,3.64254],[2745.2,3.64272],[2745.1,3.65035]],[[2745.7,0.59357],[2746.1,5.3],[2746.5,0.8266],[2746.7,3.64078],[2746.9,3.64052]]]
["bitfinex","ETHUSD",1738780551177,[[2747.2,3.64003],[2747.1,3.0],[2747.0,3.64025],[2746.9,4.26560009],[2746.6,3.64085]],[[2747.5,2.41],[2747.6,5.3],[2747.8,4.40855],[2748.2,3.63877],[2750.2,1.83623941]]]
["bitfinex","ETHUSD",1738780627939,[[2750.9,6.25e-06],[2749.4,4.40575],[2749.3,4.26560009],[2749.2,3.63739],[2748.8,3.63792]],[[2751.0,10.67234],[2751.1,3.63499],[2751.2,4.26560009],[2751.3,3.63467],[2751.5,6.84191]]]
["bitfinex","ETHUSD",1738780647189,[[2751.7,3.63404],[2751.5,4.46024],[2751.4,4.26560009],[2751.2,3.0],[2751.1,3.63481]],[[2752.1,2.36],[2752.2,0.7634],[2752.4,3.63326],[2752.8,3.6327],[2753.0,0.71220628]]]
["bitfinex","ETHUSD",1738780714277,[[2749.6,3.63689],[2749.5,3.63701],[2749.2,3.63739],[2748.8,7.4064],[2748.7,4.26560009]],[[2749.7,3.1396],[2750.1,3.6363],[2750.3,5.3],[2750.4,0.317],[2750.6,3.67213298]]]
["bitfinex","ETHUSD",1738780742737,[[2750.6,7.27091],[2750.3,4.45378001],[2750.2,0.8019],[2750.1,7.90180009],[2749.9,0.5575]],[[2750.9,2.36],[2751.2,7.2697],[2751.3,5.3],[2751.4,0.8217],[2751.7,3.63413]]]
["bitfinex","ETHUSD",1738780778051,[[2750.7,3.63542],[2750.2,4.39049],[2750.1,3.40278306],[2749.9,6.63649],[2749.6,3.63685]],[[2750.8,2.36],[2750.9,6.0792],[2751.1,3.63499],[2751.3,6.63472],[2751.6,3.63427]]]
["bitfinex","ETHUSD",1738780842662,[[2750.8,3.63529],[2750.6,3.63549],[2750.3,7.90144842],[2750.1,1.31721984],[2749.6,3.63688]],[[2751.0,0.14],[2751.4,0.7517],[2751.5,3.63446],[2751.6,0.55],[2751.7,3.0]]]
["bitfinex","ETHUSD",1738780863303,[[2748.2,3.63873],[2748.0,7.04232835],[2747.8,0.7509],[2747.6,6.51646],[2747.3,3.63982]],[[2748.8,4.41588],[2748.9,0.14],[2749.0,3.63769],[2749.2,0.03654298],[2749.4,3.63721]]]
["bitfinex","ETHUSD",1738780931720,[[2745.1,3.64284],[2744.9,3.6431],[2744.8,1.4052],[2744.6,0.18883685],[2744.5,8.06236811]],[[2745.7,4.01868298],[2745.8,0.8099],[2745.9,4.006005],[2746.1,5.3],[2746.3,3.64134]]]
["bitfinex","ETHUSD",1738780960650,[[2744.8,0.5849],[2744.7,7.28664],[2744.5,0.9711173],[2744.2,7.92227081],[2743.8,3.65199]],[[2745.3,3.64268],[2745.5,3.64241],[2745.7,2.47488],[2745.8,3.64196],[2746.0,0.03654298]]]
["bitfinex","ETHUSD",1738780992508,[[2746.7,3.64073],[2746.6,4.40838],[2746.4,3.64108],[2746.0,3.64161],[2745.7,9.04016857]],[[2746.8,1.65688],[2747.5,3.63973],[2747.6,0.7682],[2747.7,0.73810597],[2747.9,6.95219]]]
["bitfinex","ETHUSD",1738781051805,[[2745.7,3.64194],[2745.5,4.41224],[2745.3,3.64256],[2745.1,4.2736872],[2745.0,0.0075]],[[2746.3,7.28261],[2746.4,0.83504298],[2746.5,5.3],[2746.8,3.64064],[2747.0,3.64038]]]
["bitfinex","ETHUSD",1738781069083,[[2744.5,3.64365],[2744.4,3.64377],[2744.1,7.92430947],[2744.0,0.7634],[2743.9,3.0]],[[2744.9,5.3],[2745.0,4.46768],[2745.1,3.64291],[2745.5,3.64235],[2745.6,3.0]]]
["bitfinex","ETHUSD",1738781108344,[[2745.4,1.518277],[2745.3,3.6425],[2745.1,4.28015947],[2745.0,3.64292],[2744.9,0.0075]],[[2746.1,3.64161],[2746.4,5.33654298],[2746.5,4.45836],[2747.0,4.19036],[2747.1,4.59115947]]]
["bitfinex","ETHUSD",1738781162410,[[2739.2,0.7685],[2739.0,7.4497873],[2738.5,7.95606777],[2738.1,4.20959],[2738.0,0.1]],[[2739.6,3.65028],[2740.0,0.311],[2740.1,3.64958],[2740.2,3.82284298],[2740.3,3.64933]]]
["bitfinex","ETHUSD",1738781193946,[[2733.6,3.65809],[2733.4,4.46229],[2733.0,4.024827],[2732.7,0.446339],[2732.6,3.65941]],[[2734.2,3.65739],[2734.3,0.312],[2734.6,0.8098],[2734.7,4.21425],[2737.1,1.83556313]]]
["bitfinex","ETHUSD",1738781240749,[[2730.2,0.0183621],[2729.2,0.8277],[2728.9,3.66446],[2728.7,3.0],[2728.5,0.2]],[[2730.3,5.03054298],[2730.5,7.3249],[2730.8,3.66204],[2730.9,3.1],[2731.0,4.68850137]]]
["bitfinex","ETHUSD",1738781255441,[[2725.3,0.9299173],[2725.1,3.66951],[2724.8,3.43542109],[2724.7,3.6884021],[2724.6,5.43576963]],[[2726.8,3.6673],[2726.9,0.8329],[2727.3,4.68850137],[2727.4,3.86658],[2727.5,0.1]]]
["bitfinex","ETHUSD",1738781289475,[[2728.7,3.66466],[2728.6,0.8215],[2728.5,3.66495],[2728.1,3.66554],[2727.8,4.68850137]],[[2729.2,4.062291],[2729.3,0.318],[2729.4,3.66388],[2729.5,0.7628],[2729.8,3.66332]]]
["bitfinex","ETHUSD",1738781337300,[[2730.2,7.3253],[2729.7,3.6634],[2729.6,0.7709],[2729.4,7.68850137],[2729.0,0.18842342]],[[2730.8,3.66195],[2730.9,0.338],[2731.0,4.47371],[2731.3,3.66135],[2731.7,0.19272587]]]
["bitfinex","ETHUSD",1738781373927,[[2732.2,4.45073],[2731.8,3.66048],[2731.7,0.448062],[2731.2,3.66133]],[[2733.4,0.8324],[2733.7,7.68850137],[2733.8,4.20792]]]
["bitfinex","ETHUSD",1738781414629,[[2733.2,3.6587],[2733.0,0.03658745],[2732.9,0.7648],[2732.6,3.65941],[2732.3,0.0075]],[[2733.8,3.65799],[2733.9,0.8323],[2734.2,3.65738],[2734.5,0.326],[2734.9,8.34501137]]]
["bitfinex","ETHUSD",1738781438351,[[2733.5,3.6583],[2733.4,0.7764],[2733.3,3.65851],[2733.2,0.0075],[2733.0,0.0075]],[[2734.2,3.65745],[2734.7,0.7937],[2734.8,6.6566],[2735.2,3.5575],[2735.3,4.86911426]]]
["bitfinex","ETHUSD",1738781476634,[[2732.4,0.8208],[2732.1,3.0075],[2732.0,3.66021],[2731.9,0.0075],[2731.8,3.66055]],[[2732.8,3.65935],[2733.4,3.65849],[2733.6,0.55],[2733.7,4.73113],[2734.1,4.68850137]]]
["bitfinex","ETHUSD",1738781518492,[[2725.3,3.8172773],[2725.2,0.7817],[2725.1,3.66951],[2724.8,3.66995],[2724.7,0.05504641]],[[2726.1,4.49621],[2726.2,0.314],[2726.4,0.55],[2726.5,6.66775],[2726.6,3.66759]]]
["bitfinex","ETHUSD",1738781561180,[[2718.2,0.005],[2717.5,0.8277],[2717.4,0.11344626],[2716.8,1.471453],[2716.7,4.68850137]],[[2718.3,3.67876],[2718.5,3.67851],[2719.4,3.67728],[2719.5,0.359],[2719.6,0.03656745]]]
["bitfinex","ETHUSD",1738781593350,[[2715.1,0.62668881],[2714.7,0.1218345],[2714.2,3.68432],[2714.0,3.68454],[2713.7,4.4562]],[[2715.2,4.55496],[2715.3,0.39],[2715.4,3.68281],[2715.5,0.72924947],[2715.6,3.68242]]]
["bitfinex","ETHUSD",1738781621170,[[2717.9,3.67929],[2717.6,3.0],[2717.5,3.67984]],[[2719.0,3.67787],[2719.1,3.71426745],[2719.2,0.7505],[2719.6,4.05109],[2719.7,0.55]]]
["bitfinex","ETHUSD",1738781660986,[[2716.8,3.68078],[2716.7,3.68085],[2715.9,0.443565],[2715.8,0.03680812],[2715.7,0.7535]],[[2717.2,1.274761],[2717.4,3.68006],[2717.6,3.67978],[2717.9,8.36785137],[2718.1,3.67911]]]
["bitfinex","ETHUSD",1738781699140,[[2719.8,3.67671],[2719.7,4.45173],[2719.2,3.67754],[2718.7,8.37422137],[2718.6,0.2]],[[2720.5,3.67592],[2720.7,4.08172475],[2720.8,0.35],[2721.0,0.7997],[2721.1,3.67503]]]
["bitfinex","ETHUSD",1738781713470,[[2719.9,3.67659],[2719.7,3.67677],[2719.3,4.45415],[2719.1,0.03676512],[2719.0,3.67774]],[[2720.4,3.67596],[2720.5,0.7502],[2720.6,4.01966],[2721.0,8.36365137],[2721.6,0.2]]]
["bitfinex","ETHUSD",1738781777709,[[2722.2,0.7943],[2722.1,7.34708],[2721.6,6.67427],[2721.2,8.57071137],[2548.3,0.004]],[[2722.8,7.34548],[2723.2,3.67215],[2723.3,0.7755],[2723.7,7.22897],[2724.4,0.1]]]
["bitfinex","ETHUSD",1738781803328,[[2723.3,3.67193],[2723.1,3.67218],[2722.8,3.67264],[2722.5,3.67309],[2722.2,0.2]],[[2723.9,3.67127],[2724.3,0.8326],[2724.4,3.70712745],[2724.5,0.40355398],[2724.6,3.325]]]
["bitfinex","ETHUSD",1738781851206,[[2721.8,3.67394],[2721.5,0.7959],[2721.3,3.67466],[2720.7,3.68293],[2720.5,8.00460902]],[[2722.4,8.02785902],[2722.5,3.67311],[2722.7,0.7596],[2722.9,3.67257],[2723.0,0.32]]]
["bitfinex","ETHUSD",1738781887402,[[2719.9,7.35302],[2719.5,4.46951],[2718.9,3.8779],[2718.7,0.55],[2714.1,10.1473902]],[[2720.5,3.67582],[2720.7,3.67561],[2720.9,5.10490902],[2721.0,3.99514],[2721.3,6.67474]]]
["bitfinex","ETHUSD",1738781911532,[[2722.3,7.34651],[2721.9,0.7679],[2721.8,3.67399],[2721.7,3.0],[2721.5,3.67434]],[[2723.0,7.34496],[2723.3,1.50137478],[2723.4,4.35460902],[2723.5,3.67178],[2723.6,3.67164]]]
["bitfinex","ETHUSD",1738781977054,[[2720.6,0.447051],[2720.5,3.67571],[2720.4,0.7948],[2720.3,3.67599],[2720.0,3.67643]],[[2721.3,3.67473],[2721.4,3.67468],[2721.6,0.92140286],[2721.7,7.34958752],[2721.8,4.77938]]]
["bitfinex","ETHUSD",1738782007335,[[2722.7,0.8243],[2722.4,3.67317],[2721.8,4.34958752],[2721.7,0.1],[2721.5,0.2]],[[2723.7,0.7613],[2723.8,4.34958752],[2723.9,0.03656745],[2724.0,3.7504],[2724.3,4.41635947]]]
["bitfinex","ETHUSD",1738782065913,[[2715.2,0.51182188],[2715.1,1.43498881],[2715.0,3.68323],[2714.8,0.03682391],[2714.7,0.47955921]],[[2715.8,3.68215],[2716.0,3.68193],[2716.3,4.35475499],[2716.4,1.38487124],[2716.5,6.99929]]]
["bitfinex","ETHUSD",1738782092490,[[2721.5,0.03673938],[2721.4,0.8213],[2721.0,0.0075]],[[2722.5,3.67321],[2722.9,3.67258],[2723.0,0.8211],[2723.2,4.7616229],[2723.3,0.317]]]
["bitfinex","ETHUSD",1738782122278,[[2726.0,0.8044],[2724.9,3.66979],[2724.8,0.1],[2724.7,4.9616229]],[[2727.3,0.8055],[2727.5,3.0],[2727.6,0.316]]]
["bitfinex","ETHUSD",1738782172715,[[2732.0,4.26656605],[2731.9,0.57070704],[2731.8,6.55953],[2731.5,0.8005],[2731.4,3.66099]],[[2732.6,3.65953],[2732.7,4.42968],[2733.2,3.65877],[2733.6,7.30825],[2733.7,4.7691229]]]
["bitfinex","ETHUSD",1738782200984,[[2731.2,3.66138],[2731.1,0.4105152],[2730.9,0.443572],[2730.8,0.0075],[2730.7,3.7664]],[[2731.9,3.66054],[2732.1,0.7605],[2732.3,3.65996],[2732.5,3.0],[2732.9,9.4703629]]]
["bitfinex","ETHUSD",1738782226105,[[2734.7,0.5575],[2734.6,3.8266],[2734.5,3.65692],[2734.3,0.05156083],[2734.2,3.731495]],[[2735.8,0.8227],[2736.4,4.7616229],[2737.1,3.65351],[2737.2,0.2],[2737.7,1.462097]]]
["bitfinex","ETHUSD",1738782281781,[[2731.3,3.66116],[2730.9,4.404153],[2730.8,3.0],[2729.1,1.464817]],[[2732.0,3.66039],[2732.2,3.66005],[2732.5,4.43621],[2732.7,7.20947],[2732.9,4.7616229]]]
["bitfinex","ETHUSD",1738782316902,[[2733.4,4.44058],[2733.2,3.65867],[2732.4,3.85969],[2732.3,0.1],[2732.2,8.4216729]],[[2734.6,0.8309],[2734.8,3.65657],[2734.9,3.0],[2735.0,4.7691229],[2735.3,0.88]]]
["bitfinex","ETHUSD",1738782360836,[[2739.4,3.65039],[2739.0,0.8139],[2738.6,0.55],[2738.4,3.0],[2738.3,0.015]],[[2740.1,3.6495],[2740.3,0.8021],[2740.8,4.7616229],[2741.1,3.94824],[2741.4,0.1473902]]]
["bitfinex","ETHUSD",1738782386149,[[2737.9,0.8235],[2737.7,3.65262],[2736.9,0.365381],[2736.7,3.65394],[2736.5,4.7616229]],[[2738.7,0.8075],[2739.1,3.65083],[2739.2,0.445822],[2739.3,0.0075],[2739.4,4.7616229]]]
["bitfinex","ETHUSD",1738782415409,[[2737.9,3.65234],[2737.8,3.65249],[2737.4,4.44654],[2737.2,0.55],[2737.0,3.65353]],[[2738.5,7.668554],[2738.9,3.65113],[2739.0,0.802],[2739.3,7.52966],[2739.5,0.18632374]]]
["bitfinex","ETHUSD",1738782466393,[[2738.6,1.18192261],[2738.5,2.886],[2738.4,4.14356605],[2737.9,1.84087145],[2737.8,3.66005]],[[2739.1,3.65083],[2739.7,0.7781],[2739.9,3.64989],[2740.1,4.7616229],[2740.7,0.2]]]
["bitfinex","ETHUSD",1738782508260,[[2741.0,2.430053],[2740.8,0.55],[2740.6,3.0],[2740.4,0.5575],[2740.3,0.49182605]],[[2742.1,3.6469]]]
["bitfinex","ETHUSD",1738782547921,[[2742.9,3.64564],[2742.8,3.64584],[2742.2,0.84016045],[2742.1,3.64684],[2742.0,3.0]],[[2743.6,4.41449],[2744.0,0.74121325],[2744.1,3.8099823],[2744.3,4.7616229],[2744.4,4.16187]]]
["bitfinex","ETHUSD",1738782574705,[[2741.7,4.45677],[2741.3,3.74234661],[2741.2,4.61124642],[2740.9,8.4175229],[2740.4,1.458463]],[[2742.3,3.64665],[2742.6,0.7965],[2742.7,3.64608],[2743.1,3.64558],[2748.1,22.2095]]]
["bitfinex","ETHUSD",1738782612590,[[2743.3,3.64522],[2742.9,3.64577],[2742.8,0.5575],[2742.7,3.7918],[2742.6,3.64614]],[[2744.0,4.42016],[2744.1,0.1657523],[2744.5,8.65978708],[2744.6,0.005],[2744.7,0.17867321]]]
["bitfinex","ETHUSD",1738782658395,[[2743.8,3.64457],[2743.6,0.7928],[2743.5,0.364493],[2743.3,3.64521]],[[2744.3,0.8035],[2744.4,3.64389],[2744.5,3.64372],[2744.9,3.64315],[2745.1,3.0]]]
["bitfinex","ETHUSD",1738782669752,[[2745.6,3.64208],[2745.5,4.4232],[2745.2,0.443708],[2745.1,6.67281],[2744.9,0.49927942]],[[2746.2,3.64148],[2746.3,3.64137],[2746.7,0.005],[2746.8,3.7880202],[2746.9,0.8198]]]
["bitfinex","ETHUSD",1738782715466,[[2742.3,0.7713],[2741.6,0.04396124],[2741.5,8.01735676],[2741.4,3.33248204]],[[2743.4,0.8251],[2743.5,4.28508799],[2743.8,0.316],[2743.9,3.64454],[2744.0,3.0]]]
["bitfinex","ETHUSD",1738782773165,[[2741.3,0.447265],[2741.2,3.64795],[2741.1,3.8247]],[[2741.8,3.64731],[2741.9,3.64722],[2742.3,3.64657],[2742.4,0.7837],[2742.5,0.364636]]]
["bitfinex","ETHUSD",1738782817556,[[2739.8,3.64983],[2739.7,3.65002],[2739.4,0.7905],[2739.3,3.65051],[2739.0,3.65093]],[[2740.2,0.7692],[2740.3,8.94926],[2740.5,3.64907],[2740.6,3.0],[2740.7,3.64876]]]
["bitfinex","ETHUSD",1738782858051,[[2736.6,3.69941536],[2736.5,3.65428],[2736.4,0.7903],[2736.1,3.0],[2735.9,4.44313433]],[[2737.2,4.018718],[2737.4,3.65314],[2737.6,9.70418],[2737.7,3.0],[2742.9,39.57064312]]]
["bitfinex","ETHUSD",1738782874965,[[2736.3,3.65447],[2736.2,0.04780225],[2736.1,4.44371],[2735.9,2e-07],[2735.8,3.65517]],[[2736.9,8.9538],[2737.1,4.41205],[2737.6,4.47589863],[2737.7,0.315],[2738.2,3.65216]]]
["bitfinex","ETHUSD",1738782911251,[[2736.5,0.79],[2736.4,3.6544],[2736.3,3.65452],[2736.0,3.0],[2735.9,4.29574413]],[[2737.0,3.65369],[2737.2,3.6534],[2737.4,0.0075],[2737.5,0.8209],[2737.6,3.65288]]]
["bitfinex","ETHUSD",1738782966336,[[2741.8,3.64713],[2741.4,0.7983],[2741.2,3.64799],[2741.0,3.0075],[2740.7,0.3]],[[2742.4,4.087885],[2742.5,0.7677],[2742.6,3.64622],[2742.9,4.30324413],[2743.0,3.0]]]
["bitfinex","ETHUSD",1738783017483,[[2743.2,3.64527],[2742.9,0.825],[2742.6,4.28158936],[2742.2,1.672849],[2742.0,3.74689]],[[2744.0,0.7639],[2744.3,3.0],[2744.4,4.36107805],[2744.5,0.0016668],[2744.7,8.01800903]]]
["bitfinex","ETHUSD",1738783022195,[[2743.5,3.64491],[2743.3,3.64513],[2743.2,3.0],[2743.0,4.46892],[2742.6,7.93521936]],[[2744.1,3.64427],[2744.2,0.8137],[2744.5,0.0016668],[2744.6,3.64356]]]
["bitfinex","ETHUSD",1738783082087,[[2741.6,3.6475],[2741.3,3.6842455],[2741.2,5.77730136],[2741.0,6.64826],[2740.1,0.58960765]],[[2742.1,3.64684],[2742.3,3.64665],[2742.4,0.950387],[2742.5,0.794],[2742.6,8.94623]]]
["bitfinex","ETHUSD",1738783115372,[[2739.1,8.05696],[2738.8,0.747329],[2738.6,3.65147],[2738.4,4.28158936],[2738.3,4.17117212]],[[2739.7,3.65012],[2739.9,3.64986],[2740.1,8.9496],[2740.3,3.5575],[2740.4,0.7827]]]
["bitfinex","ETHUSD",1738783190736,[[2739.4,4.47314],[2739.0,6.65093],[2738.8,4.29725126],[2738.6,4.20891],[2738.3,3.65182]],[[2740.1,3.64958],[2740.2,0.58995618],[2740.3,5.3],[2740.5,7.45198],[2740.7,3.64874]]]
["bitfinex","ETHUSD",1738783211800,[[2740.5,3.64887],[2740.3,0.8178],[2740.2,3.64927],[2740.0,7.28975126],[2739.8,0.52684212]],[[2741.2,3.64811],[2741.4,0.7855],[2741.5,0.73917533],[2741.8,4.28975126],[2742.1,0.18225329]]]
["bitfinex","ETHUSD",1738783239855,[[2742.7,3.64592],[2742.5,3.64626],[2742.2,4.41298],[2741.9,4.28975126],[2741.8,3.6547]],[[2743.1,0.7904],[2743.2,3.64545],[2743.3,3.0],[2743.4,3.6452],[2743.7,3.64473]]]
["bitfinex","ETHUSD",1738783301437,[[2746.5,0.05654536],[2746.3,3.64126],[2746.2,0.7799],[2746.1,3.64149],[2745.7,4.0886]],[[2746.7,0.005],[2746.8,0.1473902],[2746.9,3.64051],[2747.1,3.64024],[2747.2,0.7904]]]
["bitfinex","ETHUSD",1738783325967,[[2744.9,0.8223],[2744.7,3.64331],[2744.3,4.27410427],[2744.0,3.8974587],[2743.8,7.32629756]],[[2746.1,3.0],[2746.2,4.40092],[2746.3,4.27410427],[2746.4,0.5575],[2746.5,3.0]]]
["bitfinex","ETHUSD",1738783354595,[[2747.4,3.63977],[2747.1,4.39622],[2746.8,6.64054],[2746.5,0.0075],[2746.2,10.33298487]],[[2747.9,3.63915],[2748.0,3.63902],[2748.2,0.7747],[2748.4,3.63848],[2748.6,0.55]]]
["bitfinex","ETHUSD",1738783406834,[[2745.9,0.8041],[2745.7,7.28394],[2745.3,3.64255],[2745.2,8.56899642],[2745.1,0.0075]],[[2746.3,3.64134],[2746.5,3.64108],[2746.8,4.44174],[2747.0,4.26920665],[2747.1,4.19022]]]
["bitfinex","ETHUSD",1738783434872,[[2746.7,7.28134],[2746.2,3.64139],[2746.0,3.64166],[2745.9,0.8046],[2745.2,0.60839353]],[[2747.2,3.64013],[2747.3,1.64490567],[2747.4,7.91659665],[2747.7,0.308],[2747.8,3.81855461]]]
["bitfinex","ETHUSD",1738783511779,[[2743.6,3.64475],[2743.5,3.64488],[2743.2,0.7957],[2743.1,3.46645524],[2743.0,3.6456]],[[2744.2,3.64406],[2744.3,1.046699],[2744.4,3.64378],[2744.5,0.7732],[2744.7,4.28527839]]]
["bitfinex","ETHUSD",1738783528241,[[2742.2,0.51666667],[2741.8,3.64723],[2741.6,3.64747],[2741.4,0.94828985],[2741.2,3.64799]],[[2742.5,0.495889],[2742.7,8.05492],[2742.8,3.0],[2742.9,4.82777839],[2743.1,3.64554]]]
["bitfinex","ETHUSD",1738783573555,[[2743.6,3.64477],[2743.4,3.64502],[2743.1,4.55761861],[2743.0,0.8187],[2742.9,4.65687608]],[[2744.0,0.7683],[2744.1,0.0075],[2744.3,7.28799],[2744.4,0.55],[2744.7,3.64344]]]
["bitfinex","ETHUSD",1738783626341,[[2743.8,3.64456],[2743.7,3.64461],[2743.3,4.42429],[2743.2,4.27777839],[2743.0,1.5577853]],[[2744.2,0.0075],[2744.3,4.40195],[2744.5,3.64374],[2744.7,3.0],[2744.8,0.55]]]
["bitfinex","ETHUSD",1738783657085,[[2744.8,3.6432],[2744.6,0.8175],[2744.5,6.64362],[2744.2,4.28104058],[2743.9,4.0261]],[[2745.5,3.6424],[2745.6,0.55],[2745.7,0.7708],[2745.8,0.44836311],[2745.9,3.0]]]
["bitfinex","ETHUSD",1738783743819,[[2747.9,3.63904],[2747.8,3.63927],[2747.4,3.63973],[2747.0,4.2251336],[2746.9,0.03639296]],[[2748.2,0.7785],[2748.4,8.93854],[2748.6,3.63829],[2748.7,3.7114336],[2748.8,6.63796]]]
["bitfinex","ETHUSD",1738783756098,[[2752.5,0.46850228],[2752.4,4.68502277],[2752.2,4.25377875],[2752.1,3.63358],[2752.0,3.7713]],[[2753.4,0.363176],[2753.8,0.7915],[2754.1,3.63095],[2754.3,0.61666667],[2754.4,4.45377875]]]
["bitfinex","ETHUSD",1738783817199,[[2751.1,3.63489],[2750.9,3.63508],[2750.8,0.8076],[2750.6,3.63553],[2750.4,3.0]],[[2751.6,4.43613],[2751.7,3.63421],[2752.0,3.63373],[2752.1,0.303],[2752.2,0.58641912]]]
["bitfinex","ETHUSD",1738783854629,[[2761.9,3.62058],[2761.6,3.62107],[2761.4,3.0],[2761.3,5.42030147],[2761.2,3.62149]],[[2762.4,0.00147219],[2762.7,3.61968],[2762.9,3.6194],[2763.2,4.5173902],[2763.4,4.65154514]]]
["bitfinex","ETHUSD",1738783877741,[[2769.6,0.1],[2769.3,3.61101],[2769.2,0.8267],[2769.0,3.6114],[2768.6,3.61186]],[[2770.0,3.61022],[2770.5,3.60945],[2770.7,0.55],[2770.9,3.0],[2772.2,3.60724]]]
["bitfinex","ETHUSD",1738783912932,[[2768.6,0.1],[2768.1,3.61256],[2768.0,0.7819],[2767.9,3.61273],[2767.5,3.61327]],[[2768.7,3.61184],[2768.8,0.43307639],[2768.9,4.39778],[2769.1,3.9743],[2769.5,4.59140667]]]
["bitfinex","ETHUSD",1738783955887,[[2765.5,0.7999],[2764.9,0.2],[2764.8,3.0],[2764.7,4.61806007],[2764.4,4.59140667]],[[2767.1,5.14140667],[2767.4,4.38722],[2767.5,3.0],[2767.7,4.14801067],[2767.8,0.552]]]
["bitfinex","ETHUSD",1738784003488,[[2765.1,0.95000338],[2764.5,3.61727]],[[2766.4,4.34410554],[2766.6,0.346],[2766.7,4.59140667]]]
["bitfinex","ETHUSD",1738784033242,[[2764.7,0.7846],[2764.4,3.61738],[2764.1,0.2],[2763.8,4.59611045],[2763.6,0.44]],[[2765.7,0.8001],[2766.0,3.61535],[2766.1,0.03641912],[2766.5,4.59611045],[2766.9,3.55]]]
["bitfinex","ETHUSD",1738784059389,[[2762.8,0.8268],[2762.6,3.64975],[2762.1,3.62036],[2762.0,3.0],[2761.9,4.59611045]],[[2763.3,3.61887],[2763.5,3.61864],[2764.0,0.7713],[2764.2,0.55],[2764.4,7.75152]]]
["bitfinex","ETHUSD",1738784104676,[[2760.8,3.62205],[2760.7,0.7848],[2760.5,0.1489413],[2760.0,0.0075],[2759.8,0.65]],[[2761.4,3.62139],[2761.5,3.62124],[2761.8,0.7814],[2761.9,3.62073],[2762.3,6.62024]]]
["bitfinex","ETHUSD",1738784138533,[[2760.2,0.07390168],[2760.1,4.38419],[2759.9,3.62324],[2759.6,3.62362],[2759.2,6.62418]],[[2760.6,3.6224],[2760.8,3.62214],[2760.9,1.263528],[2761.1,0.03641912],[2761.2,4.35865635]]]
["bitfinex","ETHUSD",1738784193579,[[2758.4,0.06810646],[2757.9,0.8306],[2757.8,3.0],[2757.5,3.64138],[2757.4,0.55]],[[2759.0,0.8165],[2759.6,0.321],[2759.8,0.17953681],[2759.9,4.59611045],[2760.1,1.01010482]]]
["bitfinex","ETHUSD",1738784216892,[[2758.8,3.62473],[2758.4,3.0],[2758.3,3.63292],[2758.2,1.225387],[2758.0,3.62573]],[[2759.4,3.62409],[2759.5,3.62384],[2759.6,0.7985],[2759.8,3.93949],[2760.4,0.0075]]]
["bitfinex","ETHUSD",1738784241890,[[2760.6,7.24462],[2760.4,0.7723],[2760.1,3.62301],[2760.0,3.0075],[2759.7,3.80451951]],[[2761.2,3.62167],[2761.4,3.6214],[2761.7,0.7567],[2761.8,3.62085],[2761.9,4.5851195]]]
["bitfinex","ETHUSD",1738784296497,[[2764.3,3.61748],[2764.2,3.61763],[2764.0,0.03617279],[2763.9,3.7989],[2763.8,3.61811]],[[2764.9,3.61677],[2765.0,0.813],[2765.2,0.308],[2765.5,3.61602],[2765.6,4.22558598]]]
["bitfinex","ETHUSD",1738784325527,[[2764.1,3.61773],[2763.9,3.61798],[2763.8,0.8244],[2763.6,3.61838],[2763.2,0.03618009]],[[2764.9,0.8046],[2765.0,0.308],[2765.4,4.59867382],[2765.5,3.61604],[2765.7,3.61578]]]
["bitfinex","ETHUSD",1738784391957,[[2767.1,3.65691688],[2766.9,3.61405],[2766.8,0.754],[2766.6,3.61452],[2766.2,7.83864686]],[[2767.6,4.36725],[2767.7,3.61313],[2768.0,0.307],[2768.1,4.049275],[2768.2,0.18177828]]]
["bitfinex","ETHUSD",1738784419405,[[2772.8,6.60646],[2772.6,3.6067],[2772.5,4.58005565],[2772.4,5.173512],[2772.1,0.2]],[[2772.9,1e-05],[2774.3,0.18536042],[2774.4,0.7863],[2774.5,0.312],[2774.9,4.62566816]]]
["bitfinex","ETHUSD",1738784436656,[[2772.5,0.06097593],[2771.5,7.83900905],[2771.4,0.7952],[2771.3,3.57394661],[2771.2,0.55]],[[2772.6,3.60683],[2772.7,3.60659],[2772.8,0.8076],[2772.9,1e-05],[2773.1,3.60607]]]
["bitfinex","ETHUSD",1738784496750,[[2766.6,3.61447],[2766.4,3.61475],[2766.3,0.7807],[2766.1,3.6151],[2765.8,3.65173135]],[[2767.2,0.8239],[2767.5,0.307],[2767.8,4.58991063]]]
["bitfinex","ETHUSD",1738784522359,[[2764.4,3.61741],[2764.1,0.8026],[2763.7,0.0075],[2763.5,0.0075],[2763.3,3.61879]],[[2764.9,0.8243],[2765.5,0.308],[2765.6,3.0],[2765.8,3.0],[2765.9,4.60098625]]]
["bitfinex","ETHUSD",1738784557378,[[2766.2,3.61498],[2765.9,4.338447],[2765.7,0.5575],[2765.6,0.7781],[2765.4,3.61603]],[[2766.7,4.40713],[2766.9,0.307],[2767.3,0.4057111],[2767.5,0.17735341],[2767.6,3.61333]]]
["bitfinex","ETHUSD",1738784623771,[[2766.3,4.41352],[2766.2,3.615],[2766.1,0.0075],[2766.0,0.55],[2765.9,0.0075]],[[2766.9,3.61422],[2767.1,0.7527],[2767.3,0.361364],[2767.4,3.61355],[2767.5,3.0]]]
["bitfinex","ETHUSD",1738784642481,[[2768.5,3.61198],[2768.2,0.7704],[2768.1,3.61254],[2768.0,0.0075],[2767.9,4.2124923]],[[2769.4,6.61094],[2769.5,1.137374],[2769.7,3.61062],[2769.9,4.2124923],[2770.1,8.91004]]]
["bitfinex","ETHUSD",1738784718567,[[2764.3,0.03912444],[2764.1,3.61776],[2763.9,7.39725],[2763.7,0.0075],[2763.2,3.94652461]],[[2764.6,3.61718],[2764.7,0.8081],[2764.8,3.6169],[2765.1,5.3],[2765.2,3.92241]]]
["bitfinex","ETHUSD",1738784741905,[[2763.8,3.61818],[2763.7,0.7791],[2763.6,3.61837],[2763.2,4.3614336],[2763.1,5.80663217]],[[2764.3,3.61756],[2764.7,0.03641912],[2764.9,3.8205],[2765.0,5.73759109],[2765.2,3.61641]]]
["bitfinex","ETHUSD",1738784785554,[[2767.3,4.17106],[2767.2,5.5537923],[2767.0,3.0075],[2765.9,3.61536],[2765.6,2.861]],[[2768.5,9.26720209],[2768.6,0.7912],[2768.7,3.0],[2768.9,3.61157],[2769.0,0.73438244]]]
["bitfinex","ETHUSD",1738784844386,[[2769.0,3.61138],[2768.9,1.262063],[2768.7,4.2124923],[2768.5,3.612],[2768.4,3.4342381]],[[2769.7,3.6105],[2770.0,0.7991],[2770.2,3.0],[2770.7,9.20306309],[2770.9,0.5575]]]
["bitfinex","ETHUSD",1738784865363,[[2769.2,3.61107],[2769.0,0.8157],[2768.9,3.0],[2768.8,0.0075],[2768.7,8.7354253]],[[2769.8,3.61037],[2770.2,4.40636],[2770.4,5.29387309],[2770.5,4.2124923],[2770.6,3.60936]]]
["bitfinex","ETHUSD",1738784900665,[[2764.4,7.23467],[2764.0,1.3864],[2763.9,6.61802],[2763.8,4.2124923],[2574.7,0.25]],[[2764.8,0.823],[2764.9,5.91070491],[2765.0,3.61665],[2765.1,3.61656],[2765.4,4.86874931]]]
["bitfinex","ETHUSD",1738784964765,[[2770.6,4.97607815],[2770.5,0.5575],[2770.3,3.60964],[2770.2,1.41221459],[2770.1,0.0075]],[[2771.6,0.7776],[2771.7,3.60798],[2772.2,8.90115309],[2772.3,1.62356499],[2772.5,3.70694]]]
["bitfinex","ETHUSD",1738785001221,[[2777.1,3.60087],[2777.0,3.601],[2776.7,5.34831074],[2776.6,3.60152],[2776.4,3.0]],[[2777.2,1.5e-06],[2777.5,0.7675],[2777.7,3.6001],[2777.9,3.59993],[2778.3,3.59933]]]
["bitfinex","ETHUSD",1738785043905,[[2778.1,3.59946],[2777.4,1.3609],[2772.0,10.0]],[[2778.5,0.7905],[2778.8,6.59867],[2779.2,0.71854175],[2779.3,0.2],[2779.5,0.18488765]]]
["bitfinex","ETHUSD",1738785061630,[[2782.5,0.04677494],[2782.4,3.594],[2782.2,3.59425],[2782.1,0.8226],[2781.8,3.59469]],[[2782.7,0.1671115],[2783.0,0.005],[2783.2,3.59309],[2783.4,0.7769],[2783.6,0.72511961]]]
["bitfinex","ETHUSD",1738785097438,[[2780.9,0.04411359],[2780.6,4.36883],[2780.0,0.0075],[2779.8,3.60478],[2779.7,3.0]],[[2781.4,3.59537],[2781.7,0.8257],[2781.9,0.336],[2782.1,3.59444],[2782.3,7.55621074]]]
["bitfinex","ETHUSD",1738785149194,[[2776.7,0.1496471],[2775.8,3.60249],[2775.7,4.38377],[2775.3,3.60319],[2775.1,3.60339]],[[2776.8,7.41986],[2776.9,3.60113],[2777.0,0.720201],[2777.1,3.60091],[2777.4,3.60057]]]
["bitfinex","ETHUSD",1738785190687,[[2774.0,7.1e-06],[2772.8,0.7709],[2772.7,0.0075],[2772.5,3.60684],[2772.3,3.60706]],[[2774.1,8.630747],[2774.3,7.20926],[2774.6,0.17894132],[2774.7,3.60407],[2774.8,4.65621074]]]
["bitfinex","ETHUSD",1738785236330,[[2773.1,0.8141],[2772.9,3.60623],[2772.7,3.61401],[2772.4,3.60695],[2772.3,3.0075]],[[2773.5,3.91155],[2773.6,3.60549],[2773.8,0.7567],[2773.9,5.3],[2774.0,6.60495]]]
["bitfinex","ETHUSD",1738785255365,[[2774.0,0.04293501],[2773.5,0.7724],[2773.2,3.60585],[2773.0,3.60613],[2772.7,3.60653]],[[2774.1,3.60477],[2774.2,3.60465],[2774.3,0.360448],[2774.4,4.37402],[2774.5,4.19350592]]]
["bitfinex","ETHUSD",1738785307024,[[2775.9,0.810365],[2775.8,0.8163],[2775.5,3.0075],[2775.2,4.19216732],[2774.9,0.44825185]],[[2776.5,3.60167],[2776.9,0.7927],[2777.2,4.21024],[2777.3,12.49216732],[2777.8,0.82968776]]]
["bitfinex","ETHUSD",1738785361200,[[2777.5,4.813581],[2777.2,3.0075],[2777.1,3.60084],[2776.9,0.0075],[2776.8,3.60124]],[[2778.1,3.59962],[2778.3,3.59941],[2778.6,0.8024],[2778.7,3.59886],[2778.8,8.53269212]]]
["bitfinex","ETHUSD",1738785415350,[[2775.4,4.54318782],[2774.6,4.36577319],[2774.5,3.60416],[2774.4,0.1],[2774.3,3.80443]],[[2776.2,4.85608],[2776.4,0.303],[2776.5,4.18396012],[2776.6,3.60156],[2776.7,3.0]]]
["bitfinex","ETHUSD",1738785460337,[[2774.9,3.60373],[2774.8,3.60374],[2774.7,0.806],[2774.6,3.60406],[2774.5,0.0075]],[[2775.5,3.60302],[2775.6,3.60285],[2775.7,0.64117],[2775.8,6.4117],[2776.0,4.31542171]]]
["bitfinex","ETHUSD",1738785501150,[[2774.2,3.60464],[2774.1,3.60466],[2773.7,3.60524],[2773.6,3.8017],[2773.5,0.0075]],[[2774.7,4.42105],[2774.8,8.90395],[2775.1,3.34150859],[2775.2,3.60338],[2775.3,1.0930125]]]
["bitfinex","ETHUSD",1738785563931,[[2773.0,2.88494],[2772.8,0.7786],[2772.7,6.22674859],[2772.2,0.18803326],[2772.1,2.88588]],[[2774.2,2.88371],[2774.6,7.2130164],[2774.7,3.18425]]]
["bitfinex","ETHUSD",1738785613713,[[2776.1,2.88174],[2776.0,0.3170085],[2775.9,2.88193],[2775.8,0.288215],[2775.6,0.03602219]],[[2776.2,3.49716],[2776.4,0.8014],[2776.6,3.18124],[2776.7,2.88114],[2776.8,0.71058789]]]
["bitfinex","ETHUSD",1738785635346,[[2773.5,2.88444],[2773.4,0.576909],[2773.3,2.88458],[2772.9,7.06603234],[2772.8,0.834]],[[2773.6,3.49716],[2773.8,0.7574],[2774.1,3.18284],[2774.3,5.88362],[2774.6,3.58704917]]]
["bitfinex","ETHUSD",1738785707915,[[2774.0,2.88392],[2773.9,2.88402],[2773.4,2.88451],[2773.3,4.98003234],[2773.2,3.0]],[[2774.1,3.49716],[2774.6,3.66883],[2774.7,2.8832],[2774.9,3.298],[2775.0,0.72874902]]]
["bitfinex","ETHUSD",1738785739523,[[2779.0,2.87871],[2778.9,0.7632],[2778.8,2.87886],[2778.3,2.87939],[2778.2,4.55424692]],[[2779.4,0.36987],[2779.9,2.8779],[2780.2,6.1205],[2780.3,3.17547],[2780.7,4.55424692]]]
["bitfinex","ETHUSD",1738785785315,[[2781.5,2.87614],[2780.9,0.288447],[2780.8,0.0075],[2780.7,2.91292074],[2780.6,0.8172]],[[2781.8,0.7932],[2782.1,3.0],[2782.2,2.8755],[2782.4,3.17222],[2782.5,5.3]]]
["bitfinex","ETHUSD",1738785820396,[[2780.0,2.87767],[2779.8,2.87782],[2779.6,0.40711185],[2779.4,3.67247],[2779.2,0.0075]],[[2780.4,0.8265],[2780.7,2.87707],[2780.8,0.297],[2780.9,2.8768],[2781.0,0.364268]]]
["bitfinex","ETHUSD",1738785844828,[[2781.3,5.75259],[2780.8,3.64906],[2780.1,2.87753],[2778.9,1.77591082],[2775.5,13.0]],[[2782.0,2.87563],[2782.1,0.8299],[2782.2,8.55448371],[2782.3,0.1496471],[2782.4,3.296]]]
["bitfinex","ETHUSD",1738785903969,[[2776.6,2.88121],[2776.5,2.88126],[2776.3,3.0],[2776.2,0.8099],[2776.0,3.74628695]],[[2777.2,2.88067],[2777.4,5.3],[2777.5,0.8107],[2777.8,2.88005],[2778.1,3.72422034]]]
["bitfinex","ETHUSD",1738785930843,[[2772.7,2.8852],[2772.5,3.0734366],[2772.3,0.7693],[2772.2,2.89326],[2771.4,4.66570084]],[[2773.3,3.70672],[2773.5,2.88448],[2773.7,0.297],[2773.8,2.88416],[2773.9,3.0]]]
["bitfinex","ETHUSD",1738785986683,[[2777.2,2.94675184],[2777.1,2.88064],[2776.9,0.8187],[2776.6,2.88115],[2776.5,0.58310283]],[[2777.6,5.20360978],[2777.7,1.18978998],[2777.8,2.87999],[2777.9,3.8143],[2778.0,2.87981]]]
["bitfinex","ETHUSD",1738786015848,[[2776.9,3.65303],[2776.6,0.66265523],[2776.2,4.17996017],[2776.0,3.30662126],[2775.9,0.1807166]],[[2777.7,5.72397076],[2777.8,0.8061],[2778.2,4.17996017],[2778.3,3.296],[2778.4,2.87938]]]
["bitfinex","ETHUSD",1738786049317,[[2773.2,0.06286413],[2773.1,2.88477],[2773.0,0.8005],[2772.9,2.88506],[2772.6,2.88533]],[[2773.7,8.08646871],[2773.8,0.7527],[2773.9,2.88406],[2774.0,0.296],[2774.3,2.88363]]]
["bitfinex","ETHUSD",1738786104181,[[2779.2,0.04923798],[2778.8,2.87892],[2778.7,2.87898],[2778.5,3.7567],[2778.4,0.87583587]],[[2779.6,2.87811],[2779.7,0.8039],[2779.8,2.87794],[2780.0,3.0],[2780.1,12.64561278]]]
["bitfinex","ETHUSD",1738786131279,[[2779.6,3.45875206],[2779.5,2.87811],[2779.4,0.015],[2779.3,0.8252],[2779.1,2.8786]],[[2780.3,5.20217871],[2780.4,2.8773],[2780.6,2.87713],[2780.7,5.38003524],[2780.9,3.87991523]]]
["bitfinex","ETHUSD",1738786154742,[[2781.1,0.8155],[2780.8,2.87683],[2780.7,2.87687],[2780.5,0.0075],[2780.4,0.0075]],[[2781.6,2.8761],[2781.9,3.0],[2782.0,5.98577871],[2782.1,2.87557],[2782.5,0.7266778]]]
["bitfinex","ETHUSD",1738786219185,[[2780.2,2.87741],[2780.0,2.88513],[2779.8,0.0075],[2779.7,3.166517],[2779.5,1.3492654]],[[2780.4,5.20217871],[2780.8,6.67999],[2781.0,2.8767],[2781.2,0.295],[2781.3,3.47691787]]]
["bitfinex","ETHUSD",1738786253134,[[2780.9,2.87676],[2780.7,2.87696],[2780.4,0.03596309],[2780.1,0.8024],[2780.0,0.015]],[[2781.0,5.20217871],[2781.2,0.8024],[2781.4,2.8763],[2781.5,3.0],[2781.8,0.295]]]
["bitfinex","ETHUSD",1738786302033,[[2776.5,0.06318506],[2775.9,3.61376721],[2775.8,0.7698],[2775.7,0.0075],[2775.5,2.88232]],[[2776.6,2.88132],[2776.8,2.88103],[2777.0,0.7618],[2777.1,2.88074],[2777.3,8.20217871]]]
["bitfinex","ETHUSD",1738786333293,[[2775.9,0.06327706],[2775.8,6.52363],[2775.3,5.89002],[2774.3,3.794],[2774.1,0.78625611]],[[2776.3,5.20217871],[2776.4,2.88149],[2776.6,2.88128],[2776.8,2.88104],[2776.9,0.7631]]]
["bitfinex","ETHUSD",1738786366988,[[2773.3,0.0038761],[2772.5,2.88547],[2772.3,2.88567],[2772.2,1.49451304],[2772.0,2.88595]],[[2773.4,3.66044],[2773.5,4.48677225],[2773.6,2.88444],[2773.8,2.88414],[2774.2,2.88377]]]
["bitfinex","ETHUSD",1738786428388,[[2774.6,2.88327],[2774.5,3.69571],[2774.2,3.34549617],[2774.0,5.89142],[2773.7,3.73430414]],[[2775.1,2.88279],[2775.3,2.88257],[2775.4,3.0],[2775.5,5.20217871],[2775.6,0.767]]]
["bitfinex","ETHUSD",1738786475654,[[2774.8,2.88302],[2774.6,2.88328],[2774.3,3.69918],[2774.2,3.34549617],[2773.9,0.66245981]],[[2775.3,4.89322887],[2775.5,8.08455871],[2775.6,0.294],[2775.7,3.34549617],[2775.8,2.88208]]]
["bitfinex","ETHUSD",1738786525383,[[2779.4,0.7613],[2779.3,2.8784],[2779.0,0.0075],[2778.9,4.17105166],[2778.7,3.43649]],[[2780.2,2.87749],[2780.3,0.7843],[2780.6,8.07932871],[2780.8,0.293],[2782.6,1.74401466]]]
["bitfinex","ETHUSD",1738786556721,[[2774.9,0.8265],[2774.8,2.88308],[2774.6,2.88326],[2774.5,6.34956668]],[[2775.5,2.88243],[2775.8,5.96537871],[2775.9,3.0],[2776.4,3.0],[2776.5,3.43136]]]
["bitfinex","ETHUSD",1738786598383,[[2775.7,2.88207],[2775.5,2.88231],[2775.2,2.88267],[2775.1,0.8093],[2775.0,0.0075]],[[2776.1,6.91541958],[2776.3,2.88154],[2776.4,2.88149],[2776.6,3.60247787],[2776.8,0.70898128]]]
["bitfinex","ETHUSD",1738786649524,[[2774.2,2.88367],[2773.6,2.92787849],[2773.5,1.11644156],[2773.4,4.17105166],[2773.1,2.8923]],[[2774.8,0.7856],[2774.9,5.883],[2775.0,5.20217871],[2775.3,3.72461],[2775.5,0.0075]]]
["bitfinex","ETHUSD",1738786660363,[[2779.3,0.1],[2779.0,2.87873],[2778.8,2.87891],[2778.6,0.0075],[2778.5,0.8244]],[[2779.7,3.0],[2779.8,3.66358],[2780.0,8.07986871],[2780.4,0.73231264],[2780.5,3.08475]]]
["bitfinex","ETHUSD",1738786713572,[[2780.6,0.1],[2780.1,2.87753],[2779.9,0.8228],[2779.6,2.87806],[2779.3,2.87839]],[[2780.7,8.07923871],[2780.9,2.87682],[2781.2,3.05340898],[2781.4,0.7999],[2781.6,7.05227844]]]
["bitfinex","ETHUSD",1738786778830,[[2777.6,0.1],[2777.2,0.7855],[2777.1,2.88069],[2776.9,3.59093469],[2776.5,2.88878]],[[2777.7,2.88012],[2777.8,2.87997],[2777.9,0.7551],[2778.0,5.3],[2778.1,2.87966]]]
["bitfinex","ETHUSD",1738786832077,[[2777.3,0.1],[2776.5,3.67276],[2776.2,0.0075],[2776.1,4.17616844],[2776.0,2.88182]],[[2777.4,7.056457],[2777.5,2.88028],[2777.7,8.9957],[2777.9,0.70577055],[2778.1,7.05589844]]]
["bitfinex","ETHUSD",1738786875860,[[2775.9,0.1],[2775.8,2.88197],[2775.7,3.71515],[2775.5,0.05519234],[2775.2,2.88266]],[[2776.0,5.3],[2776.4,0.291],[2776.5,3.6401],[2776.7,2.88118],[2776.9,4.17616844]]]
["bitfinex","ETHUSD",1738786894358,[[2775.3,0.1],[2775.1,0.7698],[2774.9,2.8829],[2774.7,2.88315],[2774.6,0.298329]],[[2775.4,2.88246],[2775.5,2.88244],[2775.9,9.818485],[2776.0,2.88184],[2776.1,1.1211]]]
["bitfinex","ETHUSD",1738786937764,[[2775.3,2.0],[2774.5,0.751],[2774.3,2.88354],[2774.1,2.88377],[2774.0,4.17616844]],[[2775.4,11.18246],[2775.5,2.88236],[2775.6,1.106443],[2775.7,7.88194844],[2775.9,2.88201]]]
["bitfinex","ETHUSD",1738787000687,[[2776.3,2.88152],[2776.1,2.88167],[2776.0,0.7568],[2775.8,3.33676923],[2775.7,5.88963]],[[2776.8,8.18101],[2776.9,2.88091],[2777.0,0.896842],[2777.1,0.7877],[2777.2,2.88063]]]
["bitfinex","ETHUSD",1738787065995,[[2777.7,2.88006],[2777.5,3.926659],[2777.3,6.21720923],[2777.1,0.371416],[2776.8,3.2]],[[2778.1,5.3],[2778.3,2.87947],[2778.4,3.71094],[2778.6,0.289],[2778.8,3.0]]]
["bitfinex","ETHUSD",1738787110943,[[2774.0,2.88385],[2773.9,2.88396],[2773.7,0.7527],[2773.6,4.18687061],[2773.5,2.88441]],[[2774.6,2.8833],[2774.7,5.3],[2774.8,3.66605],[2775.0,2.88296],[2775.5,3.43241]]]
["bitfinex","ETHUSD",1738787138269,[[2774.7,5.76623],[2774.4,0.28835],[2774.3,2.88352],[2774.2,4.18878219],[2773.5,2.88444]],[[2775.3,8.94127],[2775.5,2.88243],[2775.7,0.289],[2775.9,2.88197],[2776.1,4.38878219]]]
["bitfinex","ETHUSD",1738787173328,[[2771.7,2.8863],[2771.6,3.174974],[2771.3,0.0075],[2771.2,0.9763471],[2769.5,18.029]],[[2772.2,0.8158],[2772.3,2.88576],[2772.5,2.88551],[2772.6,0.37011],[2772.7,5.3]]]
["bitfinex","ETHUSD",1738787240015,[[2769.7,2.88839],[2769.6,2.88844],[2769.4,0.7643],[2769.2,0.0075],[2769.1,7.07775219]],[[2770.2,3.2882769],[2770.4,3.63991],[2770.8,3.17629],[2775.0,39.0],[2775.4,15.1235]]]
["bitfinex","ETHUSD",1738787259443,[[2771.4,2.88656],[2771.2,2.88676],[2771.1,0.8167],[2771.0,0.03608181],[2770.9,3.0]],[[2772.0,3.71937721],[2772.2,8.94045],[2772.4,2.88563],[2772.5,3.55],[2772.9,4.8954006]]]
["bitfinex","ETHUSD",1738787302433,[[2773.0,3.461955],[2772.8,2.8851],[2772.7,0.57706],[2772.6,4.18878219],[2772.5,0.8312]],[[2773.6,8.99826],[2774.0,0.288],[2774.1,3.0],[2774.8,0.3],[2779.2,17.4521]]]
["bitfinex","ETHUSD",1738787390063,[[2772.0,3.25318],[2771.9,0.0075],[2771.8,3.66484],[2771.6,4.1884237],[2771.4,2.88659]],[[2772.6,2.88541],[2772.8,3.64188],[2773.1,7.110944],[2773.2,3.49833],[2773.4,0.55]]]
["bitfinex","ETHUSD",1738787422272,[[2773.3,2.88457],[2772.9,2.88506],[2772.8,3.70973],[2772.7,3.0075],[2772.5,7.10990712]],[[2773.9,2.88403],[2774.0,0.778],[2774.1,2.8839],[2774.2,3.49833],[2774.4,3.17054]]]
["bitfinex","ETHUSD",1738787487920,[[2771.9,0.7753],[2771.8,2.88611],[2771.7,0.364814],[2771.5,4.1884237],[2771.4,2.88657]],[[2772.8,2.88517],[2772.9,0.7568],[2773.3,2.88465],[2773.4,1.014986],[2773.6,6.49833]]]
["bitfinex","ETHUSD",1738787516167,[[2771.1,2.88691],[2771.0,2.88698],[2770.8,0.53481656],[2770.6,7.8360537],[2770.5,0.0075]],[[2771.6,6.3848],[2771.8,3.70936],[2772.1,5.88592],[2772.2,0.720707],[2772.5,3.07685597]]]
["bitfinex","ETHUSD",1738787548852,[[2765.7,4.1884237],[2765.6,0.1496471],[2765.4,3.0],[2765.2,0.61656133],[2764.8,0.0075]],[[2766.7,2.89154],[2767.1,3.5575],[2767.5,2.89069],[2768.8,2.88941],[2768.9,5.796]]]
["bitfinex","ETHUSD",1738787618477,[[2764.0,5.78855],[2763.7,0.3823],[2763.5,5.89477],[2762.8,3.07273735],[2761.6,1.80877605]],[[2764.7,2.89363],[2764.8,2.89356],[2764.9,0.0075],[2765.0,0.7961],[2765.2,2.89313]]]
["bitfinex","ETHUSD",1738787640669,[[2765.3,0.3823],[2765.1,4.21880307],[2764.9,6.31887641],[2764.8,0.0075],[2764.4,0.65]],[[2766.2,2.89206],[2766.3,1.0454],[2766.6,2.89166],[2767.0,10.79307749],[2767.2,0.2]]]
["bitfinex","ETHUSD",1738787703751,[[2766.0,3.07951605],[2765.8,4.60110307],[2765.0,7.74899276],[2764.5,5.29],[2764.4,4.6886981]],[[2766.6,2.89164],[2767.0,0.7717],[2767.1,0.287],[2767.2,3.49833],[2767.4,3.0]]]
["bitfinex","ETHUSD",1738787736164,[[2768.9,0.09183857],[2768.5,3.2719],[2768.2,3.71007975]],[[2770.0,2.88817]]]
["bitfinex","ETHUSD",1738787758797,[[2768.5,0.09234787],[2767.8,2.89036],[2767.7,0.3823],[2767.6,2.89054],[2767.5,4.58135454]],[[2768.9,2.88924],[2769.3,3.49833],[2769.4,1.287]]]
["bitfinex","ETHUSD",1738787834628,[[2767.2,0.3823],[2767.1,2.89104],[2766.8,4.2093898]],[[2767.8,2.89044],[2768.2,3.66949],[2768.7,3.49833],[2768.8,3.0],[2768.9,4.2093898]]]
["bitfinex","ETHUSD",1738787845680,[[2769.4,0.3823],[2769.1,4.2093898],[2768.8,0.327927],[2768.4,2.88974],[2768.3,1.644225]],[[2769.7,2.88845],[2770.5,0.8067],[2770.6,3.49833],[2770.7,2.8874],[2770.9,5.88718]]]
["bitfinex","ETHUSD",1738787917933,[[2766.8,2.89141],[2766.6,0.0599772],[2766.4,0.75325684],[2766.3,4.2093898],[2766.2,3.27431]],[[2767.3,2.89094],[2767.5,2.89073],[2767.6,0.8185],[2767.7,3.49833],[2767.8,5.89041]]]
["bitfinex","ETHUSD",1738787949887,[[2763.6,0.06335594],[2763.5,2.89481],[2763.3,2.89506],[2763.2,4.2093898],[2763.1,0.3823]],[[2764.1,2.89427],[2764.3,2.89407],[2764.4,0.8092],[2764.7,3.0],[2764.9,3.49833]]]
["bitfinex","ETHUSD",1738787967655,[[2762.9,0.1496471],[2762.3,2.9144439],[2762.2,2.89615],[2762.1,0.3823],[2761.7,2.89671]],[[2763.0,2.8954],[2763.1,3.69587],[2763.4,2.895],[2763.5,3.368565],[2763.6,3.49833]]]
["bitfinex","ETHUSD",1738788009108,[[2764.4,0.3823],[2764.3,0.345897],[2764.2,2.89406],[2764.1,0.015],[2764.0,2.89431]],[[2764.8,2.89352],[2765.0,2.89339],[2765.4,3.69097],[2765.5,3.287],[2765.9,4.2093898]]]
["bitfinex","ETHUSD",1738788057947,[[2764.5,0.3823],[2764.3,2.89403],[2764.2,3.236698],[2764.1,0.55],[2763.9,7.2093898]],[[2765.4,3.64522],[2765.7,2.89264],[2765.9,7.11438713],[2766.0,4.39118101],[2766.3,0.287]]]
["bitfinex","ETHUSD",1738788130800,[[2764.5,2.89381],[2764.3,2.89397],[2764.0,0.3823],[2763.9,5.89443],[2763.7,7.11679527]],[[2764.9,0.64793521],[2765.0,13.68083],[2765.1,2.89321],[2765.2,0.7608],[2765.5,2.89279]]]
["bitfinex","ETHUSD",1738788165792,[[2759.5,2.89906],[2759.3,5.91425],[2759.2,5.17276334],[2758.8,2.89972],[2758.7,2.89984]],[[2760.3,2.89832],[2760.5,3.187847],[2760.6,0.298],[2760.8,0.7771],[2760.9,2.89766]]]
["bitfinex","ETHUSD",1738788177556,[[2760.5,0.04530608],[2760.4,3.48255004],[2760.2,2.89829],[2760.1,0.3823],[2760.0,0.0075]],[[2761.1,2.89739],[2761.2,2.8973],[2761.6,1.501899],[2761.7,2.89685],[2761.8,3.0]]]
["bitfinex","ETHUSD",1738788225593,[[2752.2,2.90674],[2751.9,2.90703],[2751.8,0.1496471],[2751.6,2.90735],[2751.4,0.42101002]],[[2752.8,3.97193],[2752.9,2.90604],[2753.3,2.90569],[2753.4,3.0],[2753.7,2.90523]]]
["bitfinex","ETHUSD",1738788257189,[[2749.0,0.1496471],[2748.6,0.51666667],[2747.8,2.9114],[2747.6,2.91162],[2747.2,0.7502]],[[2749.1,6.72334],[2749.2,2.90993],[2749.5,7.95494182],[2749.6,0.2],[2749.7,6.21549]]]
["bitfinex","ETHUSD",1738788318251,[[2746.0,0.832],[2745.4,3.0],[2745.2,3.0]],[[2747.8,1.788814],[2747.9,2.91139],[2748.0,4.64236982]]]
["bitfinex","ETHUSD",1738788319518,[[2747.1,2.91209],[2746.9,2.91232],[2746.7,0.832],[2746.6,5.91264],[2746.5,4.64236982]],[[2748.0,2.91131],[2748.2,0.7729],[2748.5,0.333],[2748.9,2.91033],[2749.1,2.91008]]]
["bitfinex","ETHUSD",1738788358238,[[2746.4,3.71969],[2745.8,2.91347],[2745.7,3.658566],[2745.6,4.64236982],[2745.4,3.205334]],[[2747.1,2.91223],[2747.3,2.91203],[2747.5,3.67129],[2747.6,0.337],[2747.9,0.0075]]]
["bitfinex","ETHUSD",1738788406302,[[2750.4,2.90857],[2750.2,2.90878],[2749.8,2.94556957],[2749.7,0.663102],[2749.6,3.0]],[[2751.1,3.68275],[2751.4,0.3475],[2752.1,7.54931982],[2752.3,0.2]]]
["bitfinex","ETHUSD",1738788432211,[[2754.3,2.90445],[2753.9,4.64236982],[2753.8,3.7903],[2753.2,0.2075],[2752.9,0.1]],[[2754.6,0.1096471],[2755.1,2.90373],[2755.6,0.7691],[2755.9,0.5575],[2756.2,0.1]]]
["bitfinex","ETHUSD",1738788493688,[[2756.0,2.90275],[2755.9,2.90278],[2755.6,2.9031],[2755.5,2.90324],[2755.4,3.8251]],[[2756.1,0.7496],[2756.7,0.7709],[2756.8,2.902],[2757.0,2.90925],[2757.4,2.9013]]]
["bitfinex","ETHUSD",1738788500909,[[2756.4,2.90223],[2756.3,0.7754],[2756.2,2.9025],[2756.1,4.64236982],[2755.9,2.90279]],[[2757.1,2.9016],[2757.2,0.8174],[2757.6,2.90107],[2757.8,0.0075],[2758.0,0.55]]]
["bitfinex","ETHUSD",1738788536352,[[2754.9,2.90387],[2754.7,3.0],[2754.4,3.194827],[2754.1,0.368453],[2753.9,3.34910707]],[[2755.5,2.90337],[2755.9,0.0075],[2756.0,3.949992],[2756.2,0.55],[2756.3,3.0]]]
["bitfinex","ETHUSD",1738788596123,[[2757.1,2.90159],[2756.7,0.38672691],[2756.6,2.90208],[2756.5,3.831],[2756.1,2.90264]],[[2757.3,0.1496471],[2757.4,0.7962],[2757.7,2.90105],[2757.8,2.90086],[2757.9,0.0075]]]
["bitfinex","ETHUSD",1738788617000,[[2759.2,2.89934],[2758.6,3.0],[2758.3,2.90033],[2758.2,3.0],[2758.1,4.62113112]],[[2759.5,0.7572039],[2759.9,2.89865],[2760.1,0.1496471],[2760.3,3.21827],[2760.4,3.49833]]]
["bitfinex","ETHUSD",1738788642790,[[2758.6,2.89996],[2758.5,3.0],[2758.4,2.90014],[2758.2,0.4518],[2758.0,2.90057]],[[2759.3,5.79875],[2759.5,3.9e-06],[2759.6,0.8143],[2759.7,3.7639],[2760.0,3.0]]]
["bitfinex","ETHUSD",1738788697125,[[2760.0,2.89855],[2759.9,2.89865],[2759.6,2.89893],[2759.5,3.0],[2759.2,2.89929]],[[2760.1,0.1496471],[2760.6,2.89793],[2760.7,0.7997],[2761.0,3.3175],[2761.8,2.89671]]]
["bitfinex","ETHUSD",1738788725323,[[2759.5,0.8045],[2759.0,4.61460747],[2758.8,0.1],[2758.7,0.2],[2758.1,14.1]],[[2761.5,0.8003],[2761.6,3.0],[2761.7,3.0],[2761.8,5.46460747],[2761.9,3.49833]]]
["bitfinex","ETHUSD",1738788795000,[[2763.5,2.89478],[2763.2,0.579048],[2763.1,2.89527],[2763.0,3.0],[2762.9,2.89544]],[[2764.2,2.8942],[2764.3,3.66449],[2764.5,3.0],[2764.6,0.0075],[2764.7,3.44371]]]
["bitfinex","ETHUSD",1738788813005,[[2762.5,2.89587],[2762.3,0.7663],[2762.0,7.12060887],[2761.7,2.89669]],[[2763.1,2.89536],[2763.2,0.8107],[2763.6,2.89479],[2763.7,0.0075],[2763.8,4.04833]]]
["bitfinex","ETHUSD",1738788838448,[[2763.4,3.473986],[2763.3,2.89508],[2763.0,2.89538],[2762.8,3.0],[2762.7,0.579136]],[[2763.5,3.49833],[2764.2,2.89421],[2764.5,2.89387],[2764.7,4.40632206],[2764.9,0.2]]]
["bitfinex","ETHUSD",1738788899777,[[2760.5,3.72492],[2760.3,3.0],[2760.0,0.18885799],[2759.8,0.015],[2759.7,5.89879]],[[2761.4,4.020291],[2761.7,2.89679],[2762.0,3.49833],[2762.1,7.78170887],[2762.2,2.89627]]]
["bitfinex","ETHUSD",1738788920869,[[2761.9,2.89647],[2761.8,2.89663],[2761.5,3.0],[2761.4,7.12123887],[2761.3,0.8315]],[[2762.5,2.89593],[2762.6,3.613979],[2762.7,0.8323],[2762.8,0.5575],[2763.1,2.89532]]]
["bitfinex","ETHUSD",1738788955425,[[2763.0,0.03668111],[2762.8,2.89555],[2762.7,0.8247],[2762.6,2.89581],[2762.4,0.29339044]],[[2763.3,2.89516],[2763.6,0.7833],[2763.7,3.49833],[2764.0,0.0075],[2764.3,3.80396483]]]
["bitfinex","ETHUSD",1738789007154,[[2763.2,0.039676],[2763.1,3.69599],[2763.0,2.89534],[2762.6,3.0],[2762.4,4.22229411]],[[2763.5,2.8949],[2763.8,3.70293],[2764.1,6.39261],[2764.2,3.0],[2768.5,39.0]]]
["bitfinex","ETHUSD",1738789037317,[[2769.8,2.88827],[2769.5,2.88852],[2769.4,4.22229411],[2769.2,0.4792],[2769.1,2.88894]],[[2770.6,2.9058039],[2770.7,0.8284],[2770.8,3.0],[2770.9,2.89466],[2771.0,0.296]]]
["bitfinex","ETHUSD",1738789107920,[[2765.2,5.78609],[2765.1,0.8289],[2764.7,3.22367104],[2764.6,3.0],[2762.9,1.83637347]],[[2765.7,2.89261],[2765.9,0.8272],[2766.0,2.89233],[2766.2,2.89209],[2766.3,3.80083]]]
["bitfinex","ETHUSD",1738789125766,[[2764.3,1.58346625],[2764.2,3.0],[2764.1,4.21726254],[2764.0,2.89427],[2763.9,2.8944]],[[2764.6,2.89379],[2764.8,2.89355],[2765.1,2.89324],[2765.3,0.8107],[2765.4,2.89294]]]
["bitfinex","ETHUSD",1738789165224,[[2753.3,3.725],[2752.7,4.77251555],[2752.5,0.2],[2752.3,0.9433193],[2752.2,2.90668]],[[2754.3,2.90456],[2754.6,0.7508],[2755.0,3.5575],[2755.3,7.52779765],[2755.6,0.1]]]
["bitfinex","ETHUSD",1738789210308,[[2763.6,3.71997],[2763.5,2.89487],[2763.3,2.93124104],[2763.0,3.628407],[2762.9,3.7496]],[[2763.7,0.1482379],[2764.6,3.70048],[2765.0,2.89339],[2765.4,3.49833],[2765.5,8.14344]]]
["bitfinex","ETHUSD",1738789225962,[[2765.2,0.7995],[2765.0,2.8932],[2764.8,2.89349],[2764.5,3.55],[2764.4,2.89386]],[[2765.7,2.89258],[2765.9,2.89238],[2766.2,2.89955],[2766.3,0.7598],[2766.4,0.1482379]]]
["bitfinex","ETHUSD",1738789296002,[[2765.3,3.6591],[2765.0,0.370171],[2764.7,2.89358],[2764.5,4.62427765],[2764.4,3.09386]],[[2766.1,2.89225],[2766.4,0.1482379],[2766.7,3.65669],[2767.0,3.49833],[2767.1,8.25072495]]]
["bitfinex","ETHUSD",1738789305661,[[2763.2,0.7766],[2763.1,2.89524],[2762.9,4.62428765],[2762.8,0.0075],[2762.6,0.37734674]],[[2764.0,2.89443],[2764.5,0.578761],[2764.6,2.89379],[2764.8,2.90101],[2764.9,0.7571]]]
["bitfinex","ETHUSD",1738789354543,[[2767.6,2.89049],[2767.2,2.891],[2767.1,2.89111],[2767.0,0.8182],[2766.9,3.0]],[[2768.2,2.88996],[2768.3,3.49833],[2768.4,2.88979],[2768.6,0.7954],[2768.8,2.88943]]]
["bitfinex","ETHUSD",1738789399923,[[2767.5,0.0361321],[2767.4,4.21093177],[2767.3,0.8072],[2767.1,3.0],[2766.9,3.41433519]],[[2768.5,0.7741],[2768.6,2.88956],[2769.0,3.49833],[2769.1,0.1482379],[2769.2,2.88897]]]
["bitfinex","ETHUSD",1738789419351,[[2769.0,12.01134696],[2768.9,2.88923],[2768.8,0.755484],[2768.6,2.88953],[2768.5,0.70122188]],[[2769.1,7.9e-06],[2770.7,3.67576],[2770.9,3.0],[2771.0,3.49833],[2771.2,2.88687]]]
["bitfinex","ETHUSD",1738789461363,[[2765.0,2.89324],[2764.8,2.8935],[2764.6,0.7707],[2764.4,2.89388],[2764.3,7.49545403]],[[2765.6,2.89269],[2765.8,2.89252],[2765.9,0.8185],[2766.2,2.8996],[2766.5,3.44179]]]
["bitfinex","ETHUSD",1738789516128,[[2766.7,3.96775338],[2766.6,2.89154],[2766.5,0.7645],[2766.3,3.0],[2766.2,4.21477383]],[[2767.2,2.89101],[2767.4,2.89081],[2767.7,0.0075],[2767.8,3.68462],[2772.2,39.0]]]
["bitfinex","ETHUSD",1738789560009,[[2764.1,3.69728],[2763.9,3.6167014],[2763.8,4.21477383],[2763.6,3.08323623],[2763.2,2.89514]],[[2764.6,2.89373],[2764.7,2.89362],[2765.2,2.90059],[2765.3,1.42747],[2765.5,8.74282]]]
["bitfinex","ETHUSD",1738789597765,[[2760.9,0.1482379],[2760.7,2.89781],[2760.6,3.64795],[2760.5,4.21477383],[2760.1,2.89841]],[[2761.2,2.89735],[2761.4,2.90462],[2761.5,0.764],[2761.7,2.89681],[2761.8,5.3]]]
["bitfinex","ETHUSD",1738789618831,[[2762.2,2.89618],[2762.0,2.89637],[2761.9,4.21477383],[2761.7,0.7987],[2761.6,2.89685]],[[2762.7,3.67141],[2762.9,8.19558],[2763.0,0.0075],[2763.2,5.89524],[2763.8,7.10936383]]]
["bitfinex","ETHUSD",1738789670418,[[2760.5,3.68655],[2760.2,4.21477383],[2760.0,3.0],[2759.7,2.89877],[2754.5,10.0]],[[2761.0,5.3],[2761.3,3.96024],[2761.4,0.0075],[2761.5,0.72288458],[2761.6,3.0]]]
["bitfinex","ETHUSD",1738789718207,[[2761.0,2.89743],[2760.9,2.89753],[2760.7,0.660832],[2760.5,7.92537383],[2760.2,3.44904129]],[[2761.6,8.96626],[2761.7,0.295],[2761.8,2.89672],[2762.0,3.80581],[2762.3,0.74100083]]]
["bitfinex","ETHUSD",1738789778751,[[2763.7,2.89466],[2763.5,2.89486],[2763.2,6.72606],[2763.1,3.36815202],[2762.3,0.52047688]],[[2764.1,6.1266],[2764.2,2.8942],[2764.4,2.894],[2764.5,0.3025],[2769.8,30.0]]]
["bitfinex","ETHUSD",1738789819478,[[2764.5,3.36839707],[2764.4,6.64269],[2764.0,2.93048524],[2763.9,0.876696],[2763.7,4.13654817]],[[2765.5,2.89281],[2766.0,0.294],[2766.3,3.36839707]]]
["bitfinex","ETHUSD",1738789839281,[[2764.4,0.7488],[2763.9,2.89437],[2763.7,2.8946],[2763.5,2.89484],[2763.4,4.21500389]],[[2764.6,2.89373],[2765.0,6.18732],[2765.1,0.0075],[2765.2,0.72595516],[2767.0,1.80279152]]]
["bitfinex","ETHUSD",1738789897951,[[2762.1,0.8105],[2762.0,4.22849849],[2761.8,5.89662],[2761.4,0.18370814],[2760.5,1.86919349]],[[2763.3,3.65689],[2763.6,3.0],[2763.8,2.90208],[2764.0,4.22849849],[2764.1,0.75]]]
["bitfinex","ETHUSD",1738789950492,[[2764.1,3.6448],[2764.0,2.89434],[2763.9,0.370848],[2763.6,2.89472],[2763.5,3.36762245]],[[2764.6,8.19374],[2764.7,0.7828],[2765.0,2.90083],[2765.2,3.0],[2955.0,0.05]]]
["bitfinex","ETHUSD",1738790020856,[[2763.9,0.7813],[2763.6,2.89471],[2763.3,6.36762245],[2763.1,2.89525],[2762.8,5.2598497]],[[2764.2,2.89421],[2764.4,5.3],[2764.6,0.684296],[2764.7,2.89365],[2764.8,1.0556]]]
["bitfinex","ETHUSD",1738790050263,[[2761.0,3.69698],[2760.8,2.89767],[2760.5,3.0],[2760.4,6.26573245],[2760.1,3.44837]],[[2761.6,8.19693],[2761.9,0.292],[2762.0,3.66477],[2762.1,4.0879832]]]
["bitfinex","ETHUSD",1738790084329,[[2761.2,0.8034],[2761.0,6.26505245],[2760.8,2.89768],[2760.5,2.89798],[2759.9,3.56762245]],[[2761.6,2.89693],[2761.7,2.89677],[2761.8,0.791],[2762.1,2.89637],[2762.2,5.3]]]
["bitfinex","ETHUSD",1738790134356,[[2760.2,2.89825],[2760.1,0.7519],[2759.9,4.23194641],[2759.7,5.89881]],[[2760.9,2.8977],[2761.1,2.89743],[2761.3,0.7918],[2761.4,3.53],[2761.5,3.45454]]]
["bitfinex","ETHUSD",1738790168026,[[2763.1,0.7955],[2763.0,2.89537],[2762.8,5.89556],[2762.7,4.23194641],[2762.4,2.896]],[[2764.1,0.0075],[2764.2,0.55],[2764.3,1.0787],[2764.4,3.55],[2764.5,5.3]]]
["bitfinex","ETHUSD",1738790190646,[[2765.1,2.89318],[2764.9,0.7512],[2764.8,0.07337079],[2764.6,0.2931249],[2764.5,2.89379]],[[2765.7,2.89264],[2765.9,0.291],[2766.0,0.8114],[2766.1,8.19219],[2766.2,4.23194641]]]
["bitfinex","ETHUSD",1738790254227,[[2767.1,2.89107],[2766.9,3.3236543],[2766.7,0.7766],[2766.5,7.12365641],[2766.3,5.89192]],[[2767.6,2.89064],[2767.8,9.01202],[2768.0,0.29],[2768.1,3.0075],[2768.2,4.17360485]]]
["bitfinex","ETHUSD",1738790281349,[[2770.0,0.7664],[2769.8,2.88827],[2769.7,0.654328],[2769.6,4.23194641],[2769.5,3.0]],[[2770.7,2.88736],[2770.8,5.3],[2770.9,2.88715],[2771.1,1.01938185],[2771.2,5.88684]]]
["bitfinex","ETHUSD",1738790342802,[[2766.2,0.7513],[2766.0,2.89224],[2765.9,2.8923],[2765.8,4.23194641],[2765.5,0.4807147]],[[2766.7,2.89161],[2767.1,2.89111],[2767.2,0.7812],[2767.3,5.88908],[2767.5,3.0]]]
["bitfinex","ETHUSD",1738790367381,[[2769.4,2.88863],[2769.2,2.88888],[2769.0,4.98774641],[2768.8,2.88929],[2768.6,0.0075]],[[2770.1,3.706829],[2770.2,5.3],[2770.3,2.88779],[2770.5,1.091053],[2770.6,0.289]]]
["bitfinex","ETHUSD",1738790400001,[[2769.9,2.88813],[2769.8,0.7631],[2769.7,2.88837],[2769.6,4.23194641],[2769.5,3.0]],[[2770.4,2.88768],[2770.5,2.88759],[2770.7,0.288742],[2771.0,2.88707],[2771.1,1.122054]]]
["bitfinex","ETHUSD",1738790454110,[[2770.5,2.88754],[2770.3,2.88777],[2770.0,3.8286],[2769.9,7.08656503],[2769.8,0.5575]],[[2771.1,6.55516],[2771.5,2.88656],[2771.6,3.367148],[2772.2,3.08581],[2777.1,2.80794973]]]
["bitfinex","ETHUSD",1738790485493,[[2771.8,4.70241018],[2771.7,2.88631],[2771.6,4.19840503],[2771.5,3.0],[2771.4,2.88657]],[[2771.9,0.1482379],[2772.4,0.02740441],[2772.5,0.7631],[2772.8,0.01],[2773.0,5.77003]]]
["bitfinex","ETHUSD",1738790510176,[[2773.3,2.88465],[2773.1,2.88476],[2772.8,4.19840503],[2772.7,2.88522],[2772.6,0.79395966]],[[2773.7,0.7628],[2773.8,2.88414],[2774.0,5.88398],[2774.3,3.17164],[2774.5,6.01635984]]]
["bitfinex","ETHUSD",1738790575544,[[2773.3,2.88462],[2773.2,2.88465],[2772.9,0.7598],[2772.8,7.07757619],[2768.7,39.67]],[[2774.0,3.64474],[2774.2,3.0],[2774.7,0.7240124],[2774.8,12.55546404],[2779.9,30.0]]]
["bitfinex","ETHUSD",1738790614900,[[2771.1,2.88692],[2770.9,2.8871],[2770.6,0.7762],[2770.5,2.88751],[2770.4,3.0]],[[2771.6,0.788],[2771.7,2.88635],[2771.9,2.88613],[2772.2,5.88588],[2772.3,4.20242555]]]
["bitfinex","ETHUSD",1738790665688,[[2773.7,3.172609],[2773.5,2.88443],[2773.4,4.95382555],[2773.3,2.88462],[2773.2,3.0]],[[2774.2,2.88371],[2774.4,2.88352],[2774.6,0.7702],[2774.7,0.1665124],[2774.8,2.88312]]]
["bitfinex","ETHUSD",1738790700512,[[2773.5,2.88444],[2773.4,3.70968],[2773.2,0.288474],[2773.1,7.20242555],[2772.9,0.55]],[[2774.1,2.8839],[2774.5,2.8834],[2774.6,0.8012],[2774.7,0.1665124],[2774.8,3.0]]]
["bitfinex","ETHUSD",1738790733657,[[2769.4,0.7792],[2769.3,2.88871],[2769.0,4.20242555],[2768.9,0.0075],[2768.6,1.18794872]],[[2770.1,5.77608],[2770.5,2.88764],[2770.7,1.0473],[2770.8,3.0],[2772.5,14.32]]]
["bitfinex","ETHUSD",1738790793561,[[2772.8,2.88515],[2772.6,3.69885],[2772.4,3.0],[2772.3,2.88566],[2771.5,3.41636835]],[[2773.3,2.88466],[2773.5,3.68384],[2773.6,5.3],[2773.7,0.576843],[2773.9,2.88406]]]
["bitfinex","ETHUSD",1738790848190,[[2778.0,2.87969],[2777.8,2.87993],[2777.4,7.08277555],[2777.3,1.80855056],[2776.8,0.75464422]],[[2778.6,5.87914],[2778.7,0.8268],[2778.8,2.87898],[2779.1,5.3075],[2820.4,0.02450632]]]
["bitfinex","ETHUSD",1738790891982,[[2777.0,2.88073],[2776.8,2.91701333],[2776.7,4.56127348],[2776.6,4.20242555]],[[2777.7,2.88012],[2778.1,0.7736],[2778.5,3.61305436]]]
["bitfinex","ETHUSD",1738790922328,[[2776.2,3.169725],[2776.0,2.88179],[2775.9,3.0],[2775.8,0.7764],[2775.7,2.88213]],[[2776.8,5.76208],[2777.1,0.7537],[2777.3,3.16651],[2777.6,7.93164131],[2801.6,0.27]]]
["bitfinex","ETHUSD",1738790969679,[[2772.7,2.88523],[2772.6,2.8853],[2772.4,0.8223],[2772.2,2.88577],[2772.1,3.63178517]],[[2773.3,2.88465],[2773.4,0.7986],[2773.5,2.88449],[2773.7,2.88425],[2773.9,0.286]]]
["bitfinex","ETHUSD",1738791023932,[[2774.8,3.66262],[2774.4,0.03604121],[2774.3,2.88356],[2774.1,4.19635435],[2774.0,3.55]],[[2775.4,0.8284],[2775.5,2.88245],[2775.7,2.88217],[2775.9,0.72248866],[2776.0,2.88186]]]
["bitfinex","ETHUSD",1738791077679,[[2778.3,2.87945],[2777.8,4.95750933],[2777.7,2.88004],[2777.6,0.5575],[2777.5,0.0075]],[[2778.8,0.8146],[2779.1,0.33953567],[2779.3,3.51666667],[2779.4,2.87833],[2779.8,4.17370933]]]
["bitfinex","ETHUSD",1738791116719,[[2774.5,2.88332],[2774.3,2.88355],[2774.1,0.7945],[2774.0,2.88388],[2773.8,7.18820825]],[[2775.1,3.67618],[2775.2,3.459266],[2775.5,0.285],[2775.6,2.88228],[2777.6,6.07305271]]]
["bitfinex","ETHUSD",1738791146649,[[2776.9,2.8809],[2776.8,2.88094],[2776.4,2.88139],[2776.2,0.8129],[2776.1,4.19164827]],[[2777.5,3.70819],[2777.6,2.88022],[2777.7,3.0],[2777.9,0.99457475],[2778.0,5.3]]]
["bitfinex","ETHUSD",1738791195545,[[2782.1,6.70042],[2782.0,7.07805903],[2781.8,2.8833],[2781.7,3.0],[2781.6,3.426]],[[2782.2,0.002],[2782.9,0.1482379],[2783.0,0.7871],[2783.4,2.87422],[2783.9,0.285]]]
["bitfinex","ETHUSD",1738791236111,[[2782.4,2.87513],[2782.3,7.04176741],[2782.2,0.7512],[2782.1,3.0],[2781.9,2.87569]],[[2783.1,2.87453],[2783.3,2.87432],[2783.6,2.87402],[2783.8,0.7989],[2784.0,0.0075]]]
["bitfinex","ETHUSD",1738791255467,[[2779.5,4.16649741],[2779.4,0.8314],[2778.9,1.53546927],[2778.8,0.0075],[2778.6,2.97911]],[[2780.7,0.8235],[2781.5,3.388],[2781.6,4.16649741],[2781.7,0.17908018],[2781.8,3.0]]]
["bitfinex","ETHUSD",1738791325255,[[2778.7,2.87894],[2778.6,2.87914],[2778.4,0.287932],[2778.2,0.8078],[2778.1,7.04610741]],[[2779.1,0.7918],[2779.3,2.87846],[2779.4,3.0],[2779.5,3.16323],[2780.0,7.04421741]]]
["bitfinex","ETHUSD",1738791361065,[[2779.0,2.87864],[2778.5,2.8792],[2778.4,4.17498697],[2778.3,3.82468715],[2778.0,0.7048962]],[[2779.7,2.87804],[2779.8,0.8085],[2780.3,3.0],[2780.5,4.35578064],[2780.7,2.87702]]]
["bitfinex","ETHUSD",1738791414938,[[2778.4,2.87929],[2778.2,0.735867],[2778.1,3.8102],[2778.0,3.54873],[2777.9,4.17498697]],[[2779.0,3.63854],[2779.1,2.87868],[2779.5,2.87828],[2779.8,0.55],[2779.9,2.88533]]]
["bitfinex","ETHUSD",1738791450829,[[2781.2,2.87644],[2781.1,2.87647],[2781.0,0.7692],[2780.9,0.7861587],[2780.8,3.0]],[[2781.6,0.7733],[2781.7,2.87601],[2782.2,2.87544],[2782.3,0.284],[2782.9,4.55099655]]]
["bitfinex","ETHUSD",1738791481950,[[2783.6,2.87396],[2783.5,2.87404],[2783.2,0.7851],[2783.1,2.87442],[2782.9,4.16160371]],[[2784.1,0.7852],[2784.2,3.67401667],[2784.4,2.87318],[2784.8,3.06455302],[2785.1,5.87246]]]
["bitfinex","ETHUSD",1738791516395,[[2785.9,0.52295094],[2785.5,3.41623116],[2785.2,4.92450371],[2785.0,2.87251],[2784.8,2.87264]],[[2786.1,2.87143],[2786.2,2.87129],[2786.4,0.7577],[2786.6,3.42089],[2786.9,2.8781]]]
["bitfinex","ETHUSD",1738791585893,[[2788.2,2.86914],[2788.0,2.86935],[2787.9,4.90016682],[2787.5,3.0],[2786.7,0.55]],[[2788.6,0.7817]]]
["bitfinex","ETHUSD",1738791606337,[[2787.5,2.86988],[2787.3,4.93866682],[2787.1,0.98867368],[2786.8,0.49376119],[2786.7,1.68098326]],[[2788.0,0.8088],[2788.7,2.86874],[2788.8,0.602001],[2789.2,4.14616682],[2789.3,6.783]]]
["bitfinex","ETHUSD",1738791671918,[[2785.4,2.87209],[2785.3,0.7681],[2785.2,2.87228],[2784.9,4.14616682],[2784.8,2.87271]],[[2786.0,5.74312],[2786.1,0.8298],[2786.5,2.871],[2786.7,3.42077],[2786.8,4.59100206]]]
["bitfinex","ETHUSD",1738791711635,[[2784.4,2.87307],[2784.3,2.87325],[2784.1,0.8311],[2783.9,7.01980682],[2783.5,3.05617841]],[[2785.0,2.87258],[2785.2,2.87239],[2785.3,0.8229],[2785.4,0.55],[2785.5,2.87209]]]
["bitfinex","ETHUSD",1738791739827,[[2783.3,7.0325329],[2783.1,3.0],[2783.0,0.7531],[2782.7,0.46911919],[2782.6,0.18068157]],[[2783.9,0.55],[2784.0,4.346861],[2784.3,0.55],[2784.5,0.283],[2784.9,0.1]]]
["bitfinex","ETHUSD",1738791829193,[[2782.1,2.8755],[2782.0,3.20589582],[2781.8,3.32245383],[2781.7,0.7577],[2781.6,5.876]],[[2782.6,0.773],[2782.7,3.15794],[2782.8,0.55],[2782.9,2.87474],[2783.1,5.87451]]]
["bitfinex","ETHUSD",1738791843713,[[2783.4,3.20451582],[2783.3,3.70502],[2783.1,3.32245383],[2783.0,2.87454],[2778.0,10.0]],[[2783.9,8.17369],[2784.0,3.6884],[2784.1,0.283],[2784.2,0.55],[2784.5,2.87309]]]
["bitfinex","ETHUSD",1738791921678,[[2777.6,2.8801],[2777.5,2.88023],[2777.4,0.1482379],[2777.2,3.69875],[2777.1,4.17554534]],[[2778.2,3.167572],[2778.3,2.87952],[2778.5,0.55],[2778.6,5.48694506],[2778.7,0.7516]]]
["bitfinex","ETHUSD",1738791953097,[[2779.0,2.87864],[2778.7,0.7777],[2778.6,4.17554534],[2778.5,2.87921],[2776.8,8.81]],[[2779.5,0.316112],[2779.6,2.87812],[2779.7,0.283],[2779.8,2.87796],[2779.9,1.54230216]]]
["bitfinex","ETHUSD",1738791970448,[[2777.4,0.8235079],[2777.3,2.88042],[2777.1,2.88068],[2776.7,2.88109],[2776.6,4.17554534]],[[2777.8,2.87998],[2778.2,2.87965],[2778.4,2.87938],[2778.5,0.7991],[2778.7,5.85]]]
["bitfinex","ETHUSD",1738792018034,[[2776.2,5.76311],[2776.0,0.8034],[2775.8,4.17554534],[2775.6,5.88224],[2774.5,0.99550547]],[[2776.8,2.88102],[2776.9,3.457069],[2777.1,0.283],[2777.2,0.55],[2777.3,0.8367]]]
["bitfinex","ETHUSD",1738792063085,[[2779.4,2.87821],[2779.2,3.63367],[2779.0,4.17554534],[2778.9,2.87881],[2778.5,2.87922]],[[2779.9,2.8778],[2780.0,0.282],[2780.1,8.96535],[2780.4,2.87731],[2780.5,0.5575]]]
["bitfinex","ETHUSD",1738792129058,[[2781.6,2.87603],[2781.5,2.87607],[2781.2,4.713491],[2781.1,4.17554534],[2781.0,2.87662]],[[2782.1,2.87558],[2782.3,3.64881],[2782.4,0.282],[2782.6,0.70855047],[2782.7,5.87493]]]
["bitfinex","ETHUSD",1738792172273,[[2782.1,2.87545],[2782.0,2.87555],[2781.8,0.8149],[2781.7,3.0],[2781.6,2.876]],[[2782.6,2.875],[2782.7,0.8098],[2782.8,3.162347],[2783.1,2.87453],[2783.2,0.18701119]]]
["bitfinex","ETHUSD",1738792187793,[[2782.0,2.87561],[2781.9,2.87563],[2781.7,0.03594655],[2781.6,0.78],[2781.4,9.19871005]],[[2782.3,0.8009],[2782.5,5.3],[2782.6,5.75018],[2782.7,0.0075],[2783.0,1.28051189]]]
["bitfinex","ETHUSD",1738792245978,[[2780.8,2.87679],[2780.7,2.87691],[2780.6,3.0],[2780.5,3.32248005],[2780.2,3.66462]],[[2781.2,0.7816],[2781.5,8.1762],[2781.9,0.281],[2782.0,0.5575],[2782.3,0.18474664]]]
["bitfinex","ETHUSD",1738792288542,[[2781.0,2.8766],[2780.8,2.87685],[2780.6,0.7727],[2780.5,6.20349078],[2780.2,6.242453]],[[2781.3,0.281],[2781.5,3.70477],[2781.8,2.87591],[2781.9,0.71758775],[2782.0,5.3]]]
["bitfinex","ETHUSD",1738792368546,[[2780.2,2.87749],[2780.1,3.7717]],[[2781.1,0.281],[2781.3,0.7793],[2781.6,8.1761],[2781.7,0.0075],[2781.8,2.87589]]]
["bitfinex","ETHUSD",1738792371947,[[2781.1,2.87654],[2780.9,2.87676],[2780.6,3.65195],[2780.5,4.16822789],[2779.9,2.87774]],[[2781.3,1.0603],[2781.6,5.48680518],[2781.7,0.0075],[2782.0,0.55],[2782.2,2.87543]]]
["bitfinex","ETHUSD",1738792422031,[[2786.4,5.74203],[2786.3,0.8031],[2786.2,4.16822789],[2786.0,2.87148],[2785.8,0.287171]],[[2787.0,2.87049],[2787.1,0.4320356],[2787.2,3.64374],[2787.4,0.92182087],[2787.6,2.86988]]]
["bitfinex","ETHUSD",1738792483108,[[2783.1,2.87446],[2782.9,2.87466],[2782.6,2.87497],[2782.5,3.0],[2782.4,2.87519]],[[2783.3,0.8197],[2783.4,5.3],[2783.6,2.87401],[2783.8,3.16133],[2784.1,2.8735]]]
["bitfinex","ETHUSD",1738792519060,[[2784.3,2.87318],[2784.1,2.87341],[2784.0,3.7513],[2783.9,3.32067633],[2783.8,2.87376]],[[2784.7,0.00227964],[2784.8,0.7546],[2785.0,8.17255],[2785.1,2.87243],[2785.6,2.87196]]]
["bitfinex","ETHUSD",1738792588371,[[2775.8,5.6e-06],[2774.9,2.88296],[2773.8,5.3786247],[2773.2,0.2],[2772.9,0.1]],[[2775.9,7.19044],[2776.0,0.7067878],[2776.1,2.88174],[2776.2,0.1],[2776.3,0.292]]]
["bitfinex","ETHUSD",1738792596176,[[2777.4,2.8803],[2777.2,2.88055],[2776.7,3.0],[2776.6,8.2094447],[2776.0,3.44681]],[[2778.2,0.8226],[2778.4,2.87936],[2778.5,0.297],[2778.6,0.18736783],[2778.9,2.87891]]]
["bitfinex","ETHUSD",1738792627629,[[2777.4,2.88038],[2777.3,2.88043],[2776.8,2.88099],[2776.5,2.88129],[2776.4,0.7913]],[[2777.9,4.0996],[2778.0,6.125173],[2778.1,0.0075],[2778.8,4.94878014],[2779.3,2.8785]]]
["bitfinex","ETHUSD",1738792686864,[[2784.2,7.36406898],[2784.1,2.87343],[2783.9,2.87366],[2783.8,0.0075],[2783.4,0.0075]],[[2784.3,0.1520356],[2785.3,3.69477],[2785.4,2.87213],[2785.5,0.288],[2785.9,3.60676971]]]
["bitfinex","ETHUSD",1738792710551,[[2784.4,3.03590907],[2784.3,0.364625],[2784.2,0.8026],[2784.1,3.0],[2784.0,4.15758553]],[[2785.4,0.7874],[2785.5,5.3],[2786.1,7.15758553],[2786.7,0.1],[2786.8,0.2]]]
["bitfinex","ETHUSD",1738792783733,[[2785.8,3.53155108],[2785.6,3.69206],[2785.4,2.8721],[2785.2,0.0075],[2785.1,0.5575]],[[2786.4,6.02426],[2786.5,0.7915],[2786.9,5.87061],[2787.2,3.42032],[2789.9,2.01865257]]]
["bitfinex","ETHUSD",1738792799344,[[2786.1,2.87137],[2785.9,2.87152],[2785.8,0.650962],[2785.6,0.766],[2785.5,2.87194]],[[2786.6,2.87088],[2786.7,0.7512],[2786.9,3.15258],[2787.1,3.0],[2787.3,2.87021]]]
["bitfinex","ETHUSD",1738792824172,[[2778.7,0.1520356],[2778.3,0.03598466],[2778.1,0.70581218],[2777.9,1.20243219],[2777.8,4.54189991]],[[2779.8,0.7884],[2780.1,3.0],[2780.2,4.93747091],[2780.3,0.29],[2780.4,0.55]]]
["bitfinex","ETHUSD",1738792881829,[[2781.6,2.87597],[2781.4,2.87624],[2781.3,0.784],[2781.1,2.88405],[2781.0,3.0]],[[2782.4,2.87525],[2782.8,3.0],[2782.9,4.22004],[2783.2,3.18995],[2783.3,0.784]]]
["bitfinex","ETHUSD",1738792897273,[[2780.7,0.7727],[2780.5,2.87717],[2780.4,2.87724],[2780.3,0.0075],[2780.0,0.0075]],[[2781.1,2.87665],[2781.3,2.8764],[2781.7,2.87603],[2781.9,0.307],[2782.0,5.87564]]]
["bitfinex","ETHUSD",1738792959787,[[2773.5,2.88443]],[[2774.9,0.651914],[2775.0,3.63634],[2775.2,0.315],[2775.4,3.55],[2775.5,7.42433991]]]
["bitfinex","ETHUSD",1738792979902,[[2775.8,2.8895],[2775.5,4.19147],[2775.3,0.0075],[2775.1,0.13602],[2775.0,4.54189991]],[[2776.9,2.88097],[2777.3,3.19749],[2777.4,0.7726],[2777.9,4.54189991],[2778.0,2.87979]]]
["bitfinex","ETHUSD",1738793002587,[[2776.1,0.7894],[2775.9,2.88192],[2775.3,7.42445991],[2775.1,0.45677519],[2775.0,0.2]],[[2776.7,2.88118],[2776.9,2.88094],[2777.1,2.88076],[2777.3,0.55],[2777.4,2.88044]]]
["bitfinex","ETHUSD",1738793037077,[[2776.0,2.88175],[2775.8,2.88203],[2775.7,3.288966],[2775.5,0.0075],[2775.4,0.658749]],[[2776.8,2.8811],[2776.9,1.0853],[2777.1,4.54189991],[2777.3,2.88053],[2777.4,0.55]]]
["bitfinex","ETHUSD",1738793082999,[[2779.9,2.87777],[2779.7,2.87798],[2779.5,0.8036],[2779.3,2.87834],[2779.2,3.0]],[[2780.4,2.87734],[2780.6,0.312]]]
["bitfinex","ETHUSD",1738793108908,[[2777.6,0.829],[2777.4,2.88035],[2777.1,0.0075],[2776.7,0.0075],[2776.6,0.45677519]],[[2778.3,2.87947],[2778.5,2.87928],[2778.7,0.311],[2778.8,1.464357],[2779.0,3.55]]]
["bitfinex","ETHUSD",1738793178316,[[2777.0,0.7537],[2776.5,2.88123],[2776.1,2.88168],[2775.9,0.1],[2775.8,0.2]],[[2778.3,2.8795],[2778.6,5.85],[2778.7,0.8032],[2778.8,2.87894],[2778.9,0.575756]]]
["bitfinex","ETHUSD",1738793193391,[[2777.9,0.7706],[2777.8,2.87994],[2777.6,2.8801],[2777.4,0.0075],[2777.3,3.0]],[[2778.5,2.87925],[2778.7,2.87906],[2779.0,0.82],[2779.1,8.48663],[2779.5,2.87828]]]
["bitfinex","ETHUSD",1738793233621,[[2780.2,2.87741],[2780.1,0.0075],[2780.0,2.87767],[2779.7,0.03596429],[2779.6,3.66056]],[[2780.9,3.23551706],[2781.1,2.87665],[2781.2,0.306],[2781.4,0.7976],[2781.5,2.87615]]]
["bitfinex","ETHUSD",1738793284056,[[2779.4,2.87823],[2779.2,2.87847],[2779.0,3.0],[2778.9,2.87875],[2778.7,0.8343]],[[2780.0,3.453279],[2780.2,2.87754],[2780.3,1.0656],[2780.4,5.3],[2780.5,2.87718]]]
["bitfinex","ETHUSD",1738793302188,[[2782.9,0.8268],[2782.2,0.287541],[2782.0,3.0],[2781.6,11.786],[2781.5,6.24573149]],[[2783.5,2.87407],[2783.7,0.574761],[2784.1,5.3],[2784.2,0.7656],[2784.3,3.0253156]]]
["bitfinex","ETHUSD",1738793387418,[[2781.0,2.87666],[2780.9,2.87673],[2780.8,0.0075],[2780.7,0.7871],[2780.4,2.87727]],[[2781.5,2.87616],[2781.6,3.6805],[2781.9,2.87573],[2782.0,0.6355502],[2782.4,6.71627]]]
["bitfinex","ETHUSD",1738793400271,[[2779.1,3.2900223],[2779.0,0.366573],[2778.9,0.7871],[2778.8,3.0],[2776.9,17.64975935]],[[2779.9,2.87784],[2780.0,0.291],[2780.2,0.8044],[2780.3,8.17742],[2781.1,0.0075]]]
["bitfinex","ETHUSD",1738793452892,[[2784.2,2.88085],[2784.1,3.160718],[2783.8,2.87373],[2783.5,0.8236]],[[2784.3,0.1520356],[2784.9,4.309764],[2785.1,3.69068],[2785.2,0.287],[2785.4,5.3]]]
["bitfinex","ETHUSD",1738793500579,[[2784.0,3.3177332],[2783.9,3.70177],[2783.5,5.88155],[2783.3,0.55],[2782.9,3.63454338]],[[2784.5,2.91267823],[2784.6,0.8041],[2784.7,2.8729],[2785.1,8.17246],[2786.3,0.74303167]]]
["bitfinex","ETHUSD",1738793518835,[[2784.5,0.0075],[2784.1,0.5575],[2784.0,0.7587],[2783.9,2.87363],[2783.8,0.663246]],[[2785.2,0.7516],[2785.8,2.87173],[2786.3,5.3],[2786.4,0.46903433],[2786.5,3.17105]]]
["bitfinex","ETHUSD",1738793566562,[[2787.2,2.88526],[2787.0,5.74072],[2786.7,3.82387655],[2786.6,0.55],[2786.5,2.87093]],[[2787.3,7.6e-06],[2787.9,0.8293],[2788.3,5.73834],[2788.7,2.86874],[2789.1,0.37758265]]]
["bitfinex","ETHUSD",1738793607370,[[2794.4,6.45045],[2794.3,2.86297],[2794.2,2.86297],[2793.9,1.07423]],[[2795.0,0.36858266],[2795.5,3.0137756]]]
["bitfinex","ETHUSD",1738793660700,[[2795.1,2.8621],[2795.0,2.86217],[2794.6,3.679],[2794.5,3.0],[2794.4,0.51140409]],[[2795.7,2.86157],[2795.9,4.032035],[2796.1,0.301],[2796.2,2.86104],[2796.6,3.526283]]]
["bitfinex","ETHUSD",1738793702447,[[2798.2,2.85889],[2798.1,2.85898],[2797.7,2.85945],[2797.6,3.7865],[2797.4,0.0075]],[[2798.4,9e-06],[2798.8,3.0096641],[2799.0,2.85823],[2799.1,0.7692],[2799.3,0.04720301]]]
["bitfinex","ETHUSD",1738793719593,[[2800.8,2.8563],[2800.6,2.85644],[2800.3,0.8129],[2800.2,0.0075],[2800.1,2.86445]],[[2801.3,0.04766655],[2801.6,3.0067941],[2801.9,2.85523],[2802.0,0.7894],[2802.3,2.85488]]]
["bitfinex","ETHUSD",1738793765504,[[2793.6,0.015]],[[2794.7,2.86257],[2794.9,2.86239],[2795.1,0.572442],[2795.3,2.86199],[2795.5,0.322]]]
["bitfinex","ETHUSD",1738793807790,[[2794.3,2.86296],[2793.8,3.64468],[2793.7,0.03579495],[2793.4,0.0075],[2793.1,0.0075]],[[2794.6,0.7621],[2795.0,2.86232],[2795.2,2.86207],[2795.3,0.322],[2795.9,0.18301334]]]
["bitfinex","ETHUSD",1738793855073,[[2777.0,0.0075],[2776.6,0.7777],[2776.4,0.3512841],[2776.2,0.1],[2775.8,2.88204]],[[2778.6,0.55],[2778.8,0.7859],[2779.1,0.55],[2779.4,0.1],[2779.6,3.08567]]]
["bitfinex","ETHUSD",1738793882417,[[2774.9,2.88295],[2774.5,3.0],[2774.4,2.8835],[2774.2,0.0075],[2774.1,0.7846]],[[2775.7,2.88225],[2776.1,2.88174],[2776.2,2.88168],[2776.4,0.4747],[2776.6,3.2973]]]
["bitfinex","ETHUSD",1738793899269,[[2774.5,2.88337],[2773.8,2.88405],[2773.5,0.3],[2773.4,3.0],[2773.0,2.88488]],[[2775.3,2.88257],[2775.9,1.3134],[2776.0,2.8819],[2776.1,0.0075],[2776.3,3.0]]]
["bitfinex","ETHUSD",1738793952070,[[2775.4,2.88246],[2775.2,2.88267],[2775.1,3.8326],[2774.9,0.0075],[2774.8,2.88305]],[[2776.0,2.8819],[2776.1,0.01121],[2776.2,2.88168],[2776.4,2.88145],[2776.5,0.7538]]]
["bitfinex","ETHUSD",1738793989304,[[2767.0,3.0400625],[2766.7,0.51666667],[2766.5,2.89168],[2766.3,0.7524],[2766.2,2.89203]],[[2767.9,2.89028],[2768.0,0.7534],[2768.1,2.8901],[2768.4,0.364319],[2768.6,8.18726111]]]
["bitfinex","ETHUSD",1738794045963,[[2757.8,2.90079],[2757.7,2.90096],[2757.2,2.90142],[2757.1,2.90159],[2756.6,5.90205]],[[2758.5,0.621011],[2758.6,3.31002],[2758.8,3.69475],[2758.9,0.54569775],[2761.1,1.88224387]]]
["bitfinex","ETHUSD",1738794069480,[[2756.6,2.90212],[2756.3,0.43015526],[2756.2,3.0],[2756.0,0.814],[2755.9,0.2]],[[2758.1,1.38827107],[2758.2,10.80514779],[2758.3,0.8103],[2758.8,5.81715615],[2760.5,2.89806]]]
["bitfinex","ETHUSD",1738794097862,[[2760.8,2.89771],[2760.6,5.79571],[2760.5,0.7532],[2760.4,2.89812],[2760.3,3.0]],[[2760.9,4e-07],[2762.0,3.71784],[2762.2,2.89627],[2762.6,3.30683],[2763.0,9.55433818]]]
["bitfinex","ETHUSD",1738794147600,[[2758.2,1.53417188],[2757.8,2.90083],[2757.4,0.54382115],[2757.3,0.28968445],[2756.1,3.793]],[[2759.1,2.89953],[2759.5,2.89907],[2759.9,0.7611],[2760.3,2.90578],[2760.4,4.70879831]]]
["bitfinex","ETHUSD",1738794177797,[[2755.5,0.7826],[2755.4,2.90338],[2754.7,4.355011],[2754.6,4.60879831],[2754.5,0.1]],[[2756.0,2.90275],[2756.8,3.69178],[2756.9,0.364]]]
["bitfinex","ETHUSD",1738794202073,[[2754.6,0.7517],[2754.3,2.90454],[2753.8,2.905],[2753.7,4.60879831],[2753.6,0.073488]],[[2756.2,0.7638],[2756.5,3.0],[2756.6,4.60879831],[2756.7,0.2],[2756.8,0.8204545]]]
["bitfinex","ETHUSD",1738794262595,[[2753.6,0.073488],[2753.5,2.90533],[2752.9,0.7892],[2752.6,3.74211205],[2752.5,3.1]],[[2754.6,2.90425],[2754.7,0.7557],[2755.1,2.90373],[2755.2,4.60879831],[2755.4,2.91096]]]
["bitfinex","ETHUSD",1738794290498,[[2755.1,3.7105],[2754.5,2.90428],[2754.1,2.90468],[2754.0,4.60879831],[2753.9,3.00486]],[[2755.7,2.90307],[2756.7,5.80404],[2756.8,0.779],[2756.9,0.290191],[2757.0,9.7243]]]
["bitfinex","ETHUSD",1738794348504,[[2760.3,2.89819],[2760.1,3.72443],[2759.9,2.89864],[2759.5,2.899],[2759.2,2.89934]],[[2761.2,2.89735],[2761.4,1.03738435],[2761.5,0.31616244],[2761.6,5.8969],[2761.7,2.89682]]]
["bitfinex","ETHUSD",1738794378124,[[2760.4,2.89812],[2760.3,0.8097],[2760.0,2.8985],[2759.9,0.0362209],[2759.8,7.22609672]],[[2761.2,2.89731],[2761.4,3.21613],[2761.6,0.8264],[2761.8,3.186399],[2762.1,2.89637]]]
["bitfinex","ETHUSD",1738794412644,[[2762.2,2.89623],[2762.1,2.89627],[2761.9,0.655206],[2761.7,0.7591],[2761.6,2.89685]],[[2762.8,2.89566],[2762.9,3.20855],[2763.2,5.0410626],[2763.3,2.89511],[2763.5,3.578981]]]
["bitfinex","ETHUSD",1738794470621,[[2761.8,2.89657],[2761.7,0.762],[2761.5,3.0],[2761.2,2.89719],[2760.8,3.27301734]],[[2762.5,2.89596],[2762.7,2.89576],[2763.0,3.66926],[2763.2,0.313],[2763.3,5.89514]]]
["bitfinex","ETHUSD",1738794505771,[[2763.8,2.89453],[2763.7,2.89459],[2763.2,2.89516],[2763.0,3.0],[2762.8,4.24374993]],[[2764.3,2.89405],[2764.4,0.8182],[2764.5,2.89388],[2764.7,3.0],[2764.8,2.89353]]]
["bitfinex","ETHUSD",1738794533848,[[2765.7,0.766],[2765.6,2.89266],[2765.4,2.89285],[2765.2,4.22874993],[2765.1,2.90066]],[[2766.3,5.78408],[2766.8,2.89142],[2767.0,3.816],[2767.1,7.11986993],[2767.7,1.5461]]]
["bitfinex","ETHUSD",1738794599574,[[2762.4,4.37014559],[2762.3,2.89613],[2761.9,2.8965],[2761.8,4.23087698],[2761.7,3.0]],[[2763.0,5.79094],[2763.2,0.7685],[2763.4,2.89502],[2763.6,3.0],[2764.1,0.2]]]
["bitfinex","ETHUSD",1738794642993,[[2766.4,3.70485],[2766.2,3.61470876],[2765.8,0.0075]],[[2767.8,0.73670332]]]
["bitfinex","ETHUSD",1738794689032,[[2769.3,0.0075],[2769.2,3.4389],[2769.0,3.71436],[2768.8,3.352193],[2584.7,17.47]],[[2769.7,2.88847],[2769.9,3.72094],[2770.2,2.88791],[2770.5,3.0],[2770.6,1.03594704]]]
["bitfinex","ETHUSD",1738794716792,[[2767.2,0.0075],[2766.9,0.786],[2766.5,0.55],[2766.4,2.89184],[2766.2,10.11721736]],[[2767.8,0.8139],[2768.1,2.89007],[2768.2,2.89005],[2768.5,4.21772736],[2768.7,5.4]]]
["bitfinex","ETHUSD",1738794749350,[[2769.5,0.0075],[2769.3,0.8323],[2769.1,3.71751208],[2769.0,3.4391],[2768.9,3.0]],[[2769.7,2.88843],[2769.8,2.88833],[2770.3,2.88781],[2770.6,3.0],[2770.7,2.88739]]]
["bitfinex","ETHUSD",1738794800693,[[2768.5,2.88957],[2768.4,0.8244],[2768.3,2.92594207],[2768.0,2.90517],[2767.8,0.55]],[[2769.1,2.88904],[2769.3,3.66526],[2769.6,0.309],[2769.7,2.88848],[2770.3,5.3]]]
["bitfinex","ETHUSD",1738794852322,[[2767.3,2.89084],[2766.9,7.10237452],[2766.7,1.54566459],[2766.3,2.89186],[2766.1,3.50723668]],[[2767.9,2.89028],[2768.0,2.89023],[2768.3,0.7699],[2768.4,3.0],[2768.5,8.73968]]]
["bitfinex","ETHUSD",1738794895040,[[2768.8,0.7894],[2768.6,2.88946],[2768.5,0.0075],[2768.4,0.0075],[2768.2,3.55]],[[2769.2,2.88893],[2769.3,2.88888],[2769.7,3.4950042],[2769.9,0.288812],[2770.7,4.68940005]]]
["bitfinex","ETHUSD",1738794927291,[[2762.9,3.6929],[2762.6,5.89579],[2762.5,0.71832375],[2762.4,0.0075],[2762.2,2.90371]],[[2763.7,2.89477],[2763.9,2.89447],[2764.1,3.0],[2764.3,2.89412],[2764.4,0.55]]]
["bitfinex","ETHUSD",1738794965010,[[2764.4,2.89392],[2764.3,2.89398],[2763.9,3.0075],[2763.8,2.90203],[2763.7,1.26846197]],[[2764.6,0.04375327],[2764.7,0.7898],[2764.9,2.89341],[2765.2,2.89316],[2766.0,3.66186622]]]
["bitfinex","ETHUSD",1738795003702,[[2746.2,2.91311],[2746.1,0.84228661],[2745.9,4.61297762],[2745.6,2.91374],[2745.2,0.1504056]],[[2747.1,0.1],[2747.9,2.91133],[2748.2,3.28306],[2748.8,3.71803094],[2749.0,0.2981]]]
["bitfinex","ETHUSD",1738795048657,[[2751.5,0.005],[2751.1,5.81575],[2750.7,5.41497762],[2750.6,2.90841],[2750.2,2.90884]],[[2751.8,2.90725],[2752.0,0.290695],[2752.3,2.90665],[2752.5,0.752],[2753.0,3.75500092]]]
["bitfinex","ETHUSD",1738795078489,[[2741.9,0.005],[2741.1,0.7963],[2740.9,4.61297762],[2740.7,0.01125026],[2740.6,2.91897]],[[2742.4,3.28921],[2742.7,0.8054],[2743.0,0.73991863],[2743.2,2.91636],[2743.7,3.08892772]]]
["bitfinex","ETHUSD",1738795099862,[[2746.3,2.91299],[2746.0,0.037913],[2745.5,0.7643],[2745.0,3.0],[2744.9,8.86033966]],[[2746.8,0.755436],[2747.1,1.14602987],[2747.2,2.91208],[2747.5,3.45011873],[2747.6,0.22760542]]]
["bitfinex","ETHUSD",1738795139599,[[2744.2,2.91516],[2743.9,0.7758],[2743.8,2.91562],[2743.4,2.91604],[2743.2,2.91624]],[[2745.0,3.205862],[2745.2,2.91421],[2745.3,1.1931],[2745.6,3.62974392],[2745.7,5.19987352]]]
["bitfinex","ETHUSD",1738795176900,[[2747.5,2.91171],[2746.6,4.6570984],[2746.5,2.91278],[2746.3,0.55],[2746.2,0.1]],[[2748.2,2.91109],[2748.7,2.9105],[2749.0,3.17891816],[2749.2,0.987663],[2749.7,5.6447615]]]
["bitfinex","ETHUSD",1738795196348,[[2746.3,2.91299],[2746.1,2.91315],[2745.7,7.5706384],[2745.6,0.78],[2745.0,2.92183]],[[2746.9,3.2327236],[2747.0,0.291236],[2747.1,2.91216],[2747.3,3.69228],[2747.9,2.91135]]]
["bitfinex","ETHUSD",1738795262531,[[2754.5,2.90433],[2754.4,4.25989736],[2754.3,2.90449],[2754.0,2.90484],[2753.8,3.7973]],[[2755.2,2.90366],[2755.4,2.94336939],[2755.5,0.1488968],[2755.8,0.335]]]
["bitfinex","ETHUSD",1738795291661,[[2752.3,4.25989736],[2752.1,3.0]],[[2752.9,0.05992948],[2753.1,0.7756],[2753.4,0.71070929]]]
["bitfinex","ETHUSD",1738795345808,[[2757.3,2.90131],[2756.8,5.0548355],[2756.6,3.0],[2756.3,0.74812255],[2756.2,0.1075]],[[2757.6,0.317],[2758.0,2.90071],[2758.2,2.90044],[2758.3,0.1488968],[2759.1,9.6452355]]]
["bitfinex","ETHUSD",1738795374998,[[2756.1,4.62104514],[2756.0,2.90274],[2755.9,2.90282],[2755.8,0.8319],[2755.5,3.0]],[[2756.7,2.90208],[2756.8,0.784],[2756.9,2.90185],[2757.1,2.90165],[2757.2,3.317]]]
["bitfinex","ETHUSD",1738795412764,[[2756.0,0.33971373],[2755.5,3.38649529],[2755.4,3.67419],[2755.3,2.90342],[2755.1,2.90368]],[[2756.1,2.90273],[2756.2,3.72865],[2756.6,2.90214],[2756.7,3.0075],[2756.8,0.867]]]
["bitfinex","ETHUSD",1738795445090,[[2753.9,3.39067469],[2753.8,2.90502],[2753.7,0.8234],[2753.3,6.39067469],[2753.0,2.90588]],[[2754.5,2.90441],[2754.9,0.7724],[2755.0,3.194216],[2755.2,0.0075],[2755.4,1.45420512]]]
["bitfinex","ETHUSD",1738795511543,[[2750.4,2.90858],[2750.3,2.90868],[2749.8,2.90925],[2749.5,6.66243],[2749.4,4.81384818]],[[2751.0,7.9389],[2751.1,6.19875],[2751.3,2.90773],[2751.4,0.17924571],[2751.7,2.90732]]]
["bitfinex","ETHUSD",1738795580404,[[2755.7,2.90306],[2755.6,0.580634],[2755.5,2.90321],[2755.2,3.39055993],[2755.1,2.90367]],[[2756.1,2.90265],[2756.2,0.7816],[2756.3,3.61581866],[2756.9,3.0],[2757.5,0.3]]]
["bitfinex","ETHUSD",1738795616846,[[2755.7,2.90301],[2755.4,3.8266],[2754.9,2.90383]],[[2756.2,0.7625],[2756.5,2.90228],[2757.0,3.0]]]
["bitfinex","ETHUSD",1738795654306,[[2757.9,3.39055993],[2757.8,0.7728],[2757.2,3.1],[2756.9,0.38288425],[2756.7,2.90195]],[[2759.1,2.89953],[2759.8,3.40889243],[2760.1,0.3],[2760.3,4.348479],[2761.7,1.84400606]]]
["bitfinex","ETHUSD",1738795682976,[[2759.7,7.837026],[2759.6,2.89896],[2759.5,3.39055993],[2759.4,2.89913],[2759.3,2.99925]],[[2759.8,2.5e-06],[2761.0,0.9175968],[2761.1,0.71838674],[2761.4,3.21114]]]
["bitfinex","ETHUSD",1738795746491,[[2761.7,2.89668],[2761.5,2.89692],[2761.2,2.89725],[2761.1,4.14615993],[2761.0,3.8687214]],[[2762.2,0.7541],[2762.5,0.312],[2762.8,0.72003504],[2763.0,3.0],[2763.2,6.28579993]]]
["bitfinex","ETHUSD",1738795774338,[[2761.8,2.89664],[2761.7,4.19985993],[2761.6,2.89681],[2761.3,5.90464],[2761.2,0.5575]],[[2762.4,2.89605],[2762.5,2.89594],[2762.7,0.7887],[2762.9,2.89554],[2763.1,3.0]]]
["bitfinex","ETHUSD",1738795850906,[[2763.4,2.89498],[2763.2,0.367238],[2763.1,0.7772],[2762.9,2.89547],[2762.5,5.89591]],[[2763.5,0.09031413],[2763.6,0.8055],[2763.8,0.1488968],[2764.1,2.89432],[2764.5,2.89387]]]
["bitfinex","ETHUSD",1738795910016,[[2763.5,2.89487],[2763.2,2.89511],[2763.0,2.89537],[2762.9,3.0],[2762.8,3.64518]],[[2763.7,0.8311639],[2763.8,0.1488968],[2764.0,2.89438],[2764.2,2.89415],[2764.3,0.70726758]]]
["bitfinex","ETHUSD",1738795936907,[[2763.7,6.44467],[2763.6,6.28532993],[2763.5,0.7507],[2763.4,2.89494],[2763.3,0.71571867]],[[2763.8,6.8e-06],[2764.4,0.8144],[2765.0,2.89339],[2765.2,0.308],[2765.3,3.0183325]]]
["bitfinex","ETHUSD",1738796023960,[[2765.5,2.89276],[2765.4,3.36624166],[2765.3,4.17919904]],[[2766.2,0.79425958],[2766.4,2.89184],[2766.5,0.82754678],[2767.0,2.89126],[2767.1,0.1]]]
["bitfinex","ETHUSD",1738796076881,[[2764.0,3.0],[2763.9,2.89443],[2763.8,3.68946],[2763.6,3.36624166],[2763.4,0.71118085]],[[2764.5,3.71600309],[2764.6,2.89378],[2764.9,0.71624367],[2765.1,2.89324],[2765.2,0.1]]]
["bitfinex","ETHUSD",1738796154321,[[2758.1,2.90048],[2757.9,2.90068],[2757.6,2.90105],[2757.5,0.7557],[2757.3,3.36624166]],[[2758.3,0.7615],[2758.6,2.90002],[2758.8,2.89987],[2758.9,3.0],[2759.0,0.304]]]
["bitfinex","ETHUSD",1738796191878,[[2752.8,0.1488968],[2752.6,2.90624],[2752.5,0.7938],[2752.4,2.90651],[2752.1,3.0]],[[2753.3,0.304],[2753.4,4.0973798],[2753.6,5.9053],[2753.9,2.90501],[2754.0,0.0075]]]
["bitfinex","ETHUSD",1738796202292,[[2755.0,2.90374],[2754.8,2.90396],[2754.6,0.290421],[2754.5,2.90431],[2754.2,2.90461]],[[2755.4,1.0703],[2755.6,2.90322],[2755.8,2.90299],[2756.0,5.3],[2756.2,7.88598984]]]
["bitfinex","ETHUSD",1738796280339,[[2760.2,2.89827],[2759.9,2.89857],[2759.8,0.803],[2759.7,3.37925158],[2759.4,0.55]],[[2760.6,2.89793],[2760.7,0.7816],[2760.8,2.89773],[2761.0,0.302],[2761.1,8.93950078]]]
["bitfinex","ETHUSD",1738796327776,[[2757.5,2.90116],[2757.3,2.90136],[2757.0,3.66478],[2756.8,3.0],[2751.9,16.66196649]],[[2757.9,0.20152059],[2758.0,1.30796977],[2758.1,3.60785616],[2758.2,12.37246158],[2758.3,0.71933581]]]
["bitfinex","ETHUSD",1738796393830,[[2759.7,2.89879],[2759.6,3.0],[2759.4,0.7855],[2759.2,4.22686771],[2759.0,0.03622965]],[[2760.5,3.19808],[2760.7,2.89782],[2760.8,0.809],[2761.1,0.18206001],[2761.2,7.12423771]]]
["bitfinex","ETHUSD",1738796432444,[[2763.4,2.8949],[2763.2,2.89511],[2763.0,0.7535],[2762.8,2.89558],[2762.7,0.55]],[[2763.8,0.1488968],[2764.1,2.89428],[2764.6,0.7644],[2764.7,0.3],[2764.8,2.8936]]]
["bitfinex","ETHUSD",1738796435661,[[2763.7,6.73474606],[2763.5,7.51514677],[2763.3,2.89504],[2763.2,0.1075],[2763.1,3.65269]],[[2763.8,6.8e-06],[2765.0,0.8271],[2765.3,2.893],[2765.4,0.3],[2765.5,2.89289]]]
["bitfinex","ETHUSD",1738796500581,[[2765.5,2.89276],[2765.3,2.89297],[2764.9,2.89334],[2764.8,3.7752],[2764.3,0.2]],[[2766.2,3.4421],[2766.3,0.8035],[2766.4,0.0075],[2766.8,5.89146],[2767.0,0.399]]]
["bitfinex","ETHUSD",1738796535759,[[2762.6,2.89579],[2762.0,2.89642],[2761.7,2.89676],[2761.6,0.8321],[2761.5,0.0361969]],[[2763.8,2.89456],[2763.9,2.89446],[2764.0,4.62030677],[2764.2,0.1]]]
["bitfinex","ETHUSD",1738796581313,[[2766.7,2.89149],[2766.6,2.89156],[2766.3,0.7742],[2766.1,2.89214],[2765.9,3.0]],[[2767.3,2.89095],[2767.5,2.89071],[2767.7,3.44053],[2767.8,0.8104],[2768.1,2.8976]]]
["bitfinex","ETHUSD",1738796590407,[[2764.8,0.33595638],[2764.6,2.89371],[2764.4,3.66629],[2764.1,3.0],[2764.0,2.89431]],[[2765.2,2.89315],[2765.4,2.89292],[2765.5,0.55],[2765.6,0.0075],[2765.8,4.290046]]]
["bitfinex","ETHUSD",1738796623748,[[2760.8,0.51666667],[2760.5,2.89793],[2760.0,3.67911],[2759.8,3.0],[2759.4,0.2]],[[2761.1,2.89747],[2761.2,0.9582444],[2761.3,2.89727],[2761.5,0.0075],[2761.6,3.66099]]]
["bitfinex","ETHUSD",1738796685214,[[2766.6,2.89162],[2766.5,2.89167],[2766.1,2.89215],[2765.8,0.03614473],[2765.7,3.7888]],[[2767.1,1.0853],[2767.2,2.89104],[2767.4,2.89835],[2767.7,2.89051],[2767.8,0.51666667]]]
["bitfinex","ETHUSD",1738796731019,[[2766.2,3.66439],[2766.1,0.289218],[2765.7,3.61295463],[2765.6,3.28926],[2761.2,13.0]],[[2766.7,0.302],[2766.8,2.89148],[2767.0,2.89122],[2767.1,0.7552],[2767.2,3.0]]]
["bitfinex","ETHUSD",1738796771744,[[2769.2,3.22308338],[2769.1,2.88902],[2769.0,0.03610789],[2768.9,0.29252734],[2768.8,2.8893]],[[2769.3,0.21966529],[2769.9,3.69589],[2770.0,7.39397589],[2770.2,3.0],[2770.3,0.0075]]]
["bitfinex","ETHUSD",1738796786511,[[2773.8,2.88411],[2773.6,0.7534],[2773.0,2.92092556],[2772.8,4.56910447],[2772.6,0.3]],[[2774.7,2.93982729],[2774.8,0.1488968],[2774.9,2.88298],[2775.0,3.0],[2775.1,0.5575]]]
["bitfinex","ETHUSD",1738796815419,[[2775.4,2.88238],[2775.2,2.88264],[2775.1,0.03602487],[2774.9,3.67965],[2774.5,3.0]],[[2775.9,0.84782661],[2776.0,2.88193],[2776.1,0.005],[2776.2,2.88165],[2776.3,0.0183325]]]
["bitfinex","ETHUSD",1738796887935,[[2774.8,2.88302],[2774.5,0.8268],[2773.9,2.88393],[2773.8,0.27647645],[2773.7,0.2]],[[2775.6,0.7938],[2776.1,4.56910447],[2776.4,0.301],[2776.6,0.1],[2776.7,3.0]]]
["bitfinex","ETHUSD",1738796896855,[[2773.7,2.88421],[2773.5,2.88438],[2773.3,0.7736],[2773.2,2.88474],[2772.5,2.88544]],[[2774.4,0.803],[2774.5,2.8834],[2774.9,0.656894],[2775.3,8.29247418],[2775.5,5.88241]]]
["bitfinex","ETHUSD",1738796975377,[[2782.5,2.87509],[2782.4,2.87516],[2782.0,0.8],[2781.9,2.87563],[2781.4,7.54068842]],[[2783.2,2.87448],[2783.4,2.87419],[2783.8,3.63721],[2784.0,4.56451842],[2784.2,3.52341]]]
["bitfinex","ETHUSD",1738796998777,[[2777.8,2.87992],[2777.5,0.588019],[2777.3,5.88049],[2777.1,0.7898],[2777.0,2.88826]],[[2778.4,2.87938],[2778.6,3.67188],[2778.7,0.308],[2779.6,0.2]]]
["bitfinex","ETHUSD",1738797020348,[[2777.5,2.88028],[2776.9,2.88088],[2776.6,3.0075],[2776.5,2.88132],[2773.0,26.67]],[[2777.9,1.178421],[2778.1,2.87971],[2778.4,0.304],[2778.5,3.3122954],[2778.7,4.56451842]]]
["bitfinex","ETHUSD",1738797089313,[[2783.0,2.87459],[2782.8,2.8747],[2782.3,3.69361],[2782.0,3.59152843],[2781.9,0.0075]],[[2783.3,0.7687],[2783.7,3.1839],[2783.8,3.57747985],[2784.0,4.54959602],[2784.1,0.2]]]
["bitfinex","ETHUSD",1738797105335,[[2783.0,3.73081117],[2782.9,7.42425602],[2782.8,0.50358367],[2782.7,3.0075],[2782.6,2.87497]],[[2783.1,6.8e-06],[2784.3,0.8096],[2784.4,0.0085315],[2784.8,3.17981],[2785.0,2.87254]]]
["bitfinex","ETHUSD",1738797176580,[[2779.7,2.87792],[2779.6,2.87803],[2779.3,3.72471838],[2779.2,3.64429],[2779.0,0.79418975]],[[2780.3,3.64094],[2780.6,2.87713],[2780.8,2.87693],[2781.0,0.73204821],[2781.2,2.87651]]]
["bitfinex","ETHUSD",1738797204760,[[2780.6,3.59624],[2780.2,3.0],[2779.8,0.0075],[2779.7,3.59746],[2779.6,0.90319976]],[[2781.2,0.76],[2781.4,3.59531],[2781.6,3.59509],[2781.7,0.298],[2781.9,4.30774297]]]
["bitfinex","ETHUSD",1738797219984,[[2780.4,3.5965],[2780.0,3.59706],[2779.9,3.0],[2779.8,0.7763],[2778.4,3.785]],[[2780.9,1.27345],[2781.1,3.5957],[2781.2,3.59557],[2781.5,1.08017197],[2781.7,7.7616408]]]
["bitfinex","ETHUSD",1738797293273,[[2778.6,3.59892],[2778.5,3.59897],[2778.1,3.7758],[2778.0,6.93175299],[2777.8,0.0075]],[[2779.1,3.59838],[2779.2,0.03595943],[2779.3,3.59808],[2779.4,0.813],[2779.5,0.733736]]]
["bitfinex","ETHUSD",1738797316410,[[2776.5,3.60165],[2776.3,0.8198],[2776.2,3.60197],[2776.0,3.0],[2775.9,4.68451539]],[[2777.2,3.60085],[2777.4,0.7793],[2777.7,3.0],[2777.8,3.60004],[2777.9,4.18093172]]]
["bitfinex","ETHUSD",1738797339656,[[2776.0,3.60229],[2775.4,4.41612],[2775.1,0.7101576],[2775.0,7.78442172],[2774.6,0.5575]],[[2776.3,0.8195],[2776.5,3.60172],[2776.6,1.00491684],[2776.7,3.60145],[2777.0,4.18093172]]]
["bitfinex","ETHUSD",1738797421064,[[2773.7,3.60517],[2773.5,0.813],[2773.3,3.60577],[2773.1,5.28570075],[2773.0,0.0075]],[[2774.5,3.60437],[2774.6,0.298],[2774.8,0.7977],[2775.0,3.60368],[2775.3,3.0]]]
["bitfinex","ETHUSD",1738797429002,[[2776.2,3.60196],[2776.0,3.60228],[2775.9,0.7706],[2775.6,3.60275],[2775.5,0.03601662]],[[2776.8,0.7792],[2776.9,4.0052163],[2777.0,0.439373],[2777.1,3.60089],[2777.5,3.77957863]]]
["bitfinex","ETHUSD",1738797503205,[[2769.3,0.1488968],[2769.1,3.61116],[2768.9,3.6115],[2768.6,3.8013],[2768.5,3.61201]],[[2769.7,3.61053],[2769.8,0.78782543],[2769.9,3.90828],[2770.3,4.34033986],[2770.4,0.55]]]
["bitfinex","ETHUSD",1738797540186,[[2772.9,3.60632],[2772.8,0.818],[2772.7,3.60654],[2772.3,3.60705],[2772.2,4.99937895]],[[2773.4,3.60573],[2773.6,4.71238],[2773.9,6.60507],[2774.2,4.19207307],[2774.5,0.0075]]]
["bitfinex","ETHUSD",1738797554236,[[2773.7,0.7758],[2773.3,3.60576],[2773.1,3.60601],[2772.9,3.0],[2772.8,3.6064]],[[2774.0,3.60499],[2774.2,3.6047],[2774.5,3.60433],[2774.6,0.33295943],[2775.0,3.71798974]]]
["bitfinex","ETHUSD",1738797604284,[[2774.2,3.60463],[2774.1,3.60467],[2774.0,0.8178],[2773.6,3.60536],[2773.5,3.0]],[[2774.7,3.60406],[2774.9,3.60379],[2775.0,0.73233386],[2775.1,0.7854],[2775.2,3.0]]]
["bitfinex","ETHUSD",1738797650809,[[2772.5,3.60676],[2772.3,3.60705],[2772.2,0.7696],[2772.0,3.0],[2771.9,3.61508]],[[2773.1,0.09710759],[2773.2,3.60597],[2773.5,0.8112],[2773.6,5.3],[2773.7,8.81224267]]]
["bitfinex","ETHUSD",1738797724031,[[2770.4,3.60955],[2770.1,3.60986],[2769.9,4.36421],[2769.6,4.6837812],[2769.5,3.61075]],[[2771.0,0.7595],[2771.4,0.03595943],[2771.5,3.0],[2771.6,4.4877002],[2771.9,4.15774]]]
["bitfinex","ETHUSD",1738797768676,[[2770.1,3.6099],[2769.8,3.61029],[2769.7,0.7593],[2769.6,0.79875],[2769.5,9.96518184]],[[2770.5,0.03504008],[2770.6,4.43173],[2770.7,3.60928],[2771.1,0.7180967],[2771.2,9.96310184]]]
["bitfinex","ETHUSD",1738797776421,[[2771.6,3.60799],[2771.5,0.41639218],[2771.4,4.41764],[2771.1,6.60867],[2771.0,3.36202184]],[[2772.2,3.60727],[2772.4,3.67960414],[2772.5,0.7567],[2772.6,0.296],[2772.7,3.35452184]]]
["bitfinex","ETHUSD",1738797826506,[[2776.6,3.60139],[2776.4,0.781],[2776.3,0.360191],[2776.0,3.60222],[2775.8,10.79385564]],[[2777.3,3.60062],[2777.5,3.60036],[2777.6,1.55842488],[2777.8,4.19139564],[2778.0,5.3]]]
["bitfinex","ETHUSD",1738797873640,[[2775.5,3.60282],[2775.4,0.7588],[2775.1,0.0075],[2775.0,3.0075],[2774.9,3.60371]],[[2776.1,4.3697],[2776.2,3.60212],[2776.6,0.03595943],[2776.7,4.067731],[2776.8,0.294]]]
["bitfinex","ETHUSD",1738797945544,[[2774.0,3.60486],[2773.9,3.605],[2773.7,0.7884],[2773.5,3.6055],[2773.3,7.19454762]],[[2774.6,5.17417143],[2774.8,3.0],[2774.9,3.8968],[2775.0,0.73446265],[2779.2,39.0]]]
["bitfinex","ETHUSD",1738797951344,[[2774.4,3.60426],[2774.3,3.60451],[2774.2,0.7769],[2773.9,3.0],[2773.5,3.60549]],[[2775.0,4.3978881],[2775.1,4.841291],[2775.2,0.293],[2775.3,5.3],[2775.6,6.61034]]]
["bitfinex","ETHUSD",1738798007583,[[2771.0,3.60872],[2770.8,3.60901],[2770.7,3.34526242],[2770.5,0.360937],[2770.4,3.60948]],[[2771.3,0.7807],[2771.5,0.293],[2771.6,3.60808],[2771.8,3.60779],[2772.1,3.60747]]]
["bitfinex","ETHUSD",1738798079825,[[2767.3,3.61357],[2767.2,0.819],[2766.9,4.20365423],[2766.5,4.52697177],[2766.4,0.2]],[[2768.7,1.0966],[2768.8,3.0],[2768.9,8.37276423],[2769.2,5.4],[2769.4,3.81095]]]
["bitfinex","ETHUSD",1738798123564,[[2766.5,0.1488968],[2766.0,3.61531],[2765.8,3.61553],[2765.7,0.7756],[2765.4,3.61605]],[[2766.6,5.101928],[2766.7,3.0],[2766.8,3.61436],[2767.0,0.72409207],[2767.1,3.79490123]]]
["bitfinex","ETHUSD",1738798194816,[[2764.3,4.422268],[2764.2,0.8122],[2763.9,0.81695468],[2763.8,0.1488968],[2763.7,4.20365423]],[[2765.3,0.764],[2765.4,6.61621],[2765.5,5.71385482],[2765.6,3.61586],[2765.8,0.291]]]
["bitfinex","ETHUSD",1738798206126,[[2767.3,3.61359],[2767.2,3.61375],[2766.9,4.20365423],[2766.7,6.61435],[2766.6,0.7552]],[[2767.9,0.291],[2768.0,4.37107],[2768.2,3.61248],[2768.9,1.39330521],[2769.0,8.91143]]]
["bitfinex","ETHUSD",1738798237199,[[2762.1,7.24072],[2761.7,0.7838],[2761.5,3.62116],[2761.3,0.0075],[2756.4,13.66196649]],[[2762.7,5.199857],[2762.8,0.291],[2762.9,3.61942],[2763.2,4.33049956],[2763.3,4.448166]]]
["bitfinex","ETHUSD",1738798306287,[[2759.4,3.62395],[2759.2,0.775329],[2758.9,4.22846644],[2758.8,3.62476],[2758.7,0.5575]],[[2760.2,3.62301],[2760.5,1.1007],[2760.9,6.62209],[2761.0,4.22846644],[2761.1,3.0]]]
["bitfinex","ETHUSD",1738798336126,[[2756.0,7.36e-06],[2755.3,0.8008],[2755.0,3.62975],[2754.5,4.62737888],[2754.2,0.1]],[[2756.1,3.92631],[2756.2,0.03595943],[2756.3,7.25623],[2756.4,0.7852],[2756.6,3.62773]]]
["bitfinex","ETHUSD",1738798389163,[[2756.9,3.62713],[2756.7,3.62748],[2756.6,0.7873],[2756.2,3.62806],[2756.1,7.62448941]],[[2757.4,0.304],[2757.5,3.62655],[2757.6,0.8218],[2758.1,3.62574],[2758.4,3.62536]]]
["bitfinex","ETHUSD",1738798405932,[[2759.0,3.62447],[2758.8,3.987225],[2758.4,0.7872],[2758.3,3.62535],[2758.2,3.0]],[[2759.6,3.62376],[2759.7,3.92758],[2759.8,0.8007],[2760.1,3.62306],[2760.4,3.0]]]
["bitfinex","ETHUSD",1738798446657,[[2762.6,3.61976],[2762.5,3.61978],[2762.2,0.795],[2761.9,8.24507941],[2761.5,0.3]],[[2763.2,3.61901],[2763.4,3.61883],[2763.5,0.8104],[2763.8,4.65264768],[2764.0,3.0]]]
["bitfinex","ETHUSD",1738798506882,[[2766.0,6.62282],[2765.8,3.61546],[2765.7,3.6157],[2765.6,0.0075],[2765.5,0.5575]],[[2766.1,0.51666667],[2766.5,0.1488968],[2766.8,0.777],[2767.0,3.61413],[2767.4,4.34020995]]]
["bitfinex","ETHUSD",1738798535390,[[2765.4,10.84215055],[2765.2,7.9996],[2765.1,0.03615816],[2765.0,3.015],[2764.9,0.91167]],[[2766.0,0.7897],[2766.8,3.61433],[2767.1,5.3],[2767.2,9.94554055],[2767.4,3.61353]]]
["bitfinex","ETHUSD",1738798596528,[[2771.5,3.60811],[2771.0,3.6162]],[[2771.9,0.047616],[2772.0,0.315],[2772.3,0.7574],[2772.5,8.90695],[2772.7,0.71102133]]]
["bitfinex","ETHUSD",1738798620617,[[2769.7,0.1],[2769.3,3.61839],[2769.1,3.0],[2769.0,0.8202],[2768.8,3.61166]],[[2770.0,3.6101],[2770.1,0.75],[2770.3,0.40079839],[2770.5,3.60945],[2770.6,0.34695943]]]
["bitfinex","ETHUSD",1738798652762,[[2772.7,0.1],[2772.5,0.8204],[2772.4,3.60694],[2772.2,3.61471],[2772.0,3.0]],[[2773.1,3.60608],[2773.2,0.3246245],[2773.3,3.60584],[2773.4,0.7992],[2773.7,3.60537]]]
["bitfinex","ETHUSD",1738798680914,[[2776.3,0.1],[2775.8,0.7912],[2775.7,3.60266],[2775.4,3.60307],[2775.0,3.60351]],[[2776.4,3.60178],[2776.9,0.7705],[2777.1,3.63693943],[2777.2,5.10982403],[2777.4,3.2]]]
["bitfinex","ETHUSD",1738798736115,[[2783.1,8.327973],[2782.9,3.59326],[2782.8,4.65982403],[2782.7,4.34352],[2782.4,7.38191]],[[2783.2,0.1491138],[2784.4,0.0186245],[2784.5,3.89735],[2784.6,3.5912],[2784.7,0.7541]]]
["bitfinex","ETHUSD",1738798794493,[[2777.4,3.60043],[2776.8,0.8283],[2776.5,3.60154],[2776.4,4.65982403],[2775.7,0.98412139]],[[2777.8,0.2],[2778.1,4.36944],[2778.3,3.59937],[2778.6,3.59903],[2778.8,0.03595943]]]
["bitfinex","ETHUSD",1738798823076,[[2778.4,3.59919],[2778.3,0.0359877],[2778.2,3.59943],[2777.9,6.59977],[2777.8,0.0075]],[[2778.5,0.2],[2779.0,0.8113],[2779.1,3.59831],[2779.2,3.5982],[2779.4,4.55982403]]]
["bitfinex","ETHUSD",1738798849917,[[2780.8,3.59606],[2780.4,0.719333],[2780.2,3.61179],[2780.0,3.0],[2778.5,8.81]],[[2781.2,0.7512],[2781.3,0.329],[2781.4,3.59536],[2781.6,3.59508],[2782.0,3.59464]]]
["bitfinex","ETHUSD",1738798882050,[[2782.4,3.59401],[2782.2,3.59416],[2781.7,3.60236],[2781.6,0.8255],[2780.9,0.1]],[[2782.9,1.0791],[2783.0,3.59328],[2783.1,3.59316],[2783.6,3.59253],[2783.8,4.64927004]]]
["bitfinex","ETHUSD",1738798933221,[[2785.8,12.25553957],[2785.7,0.786],[2785.6,3.58988],[2785.4,3.59008],[2785.2,3.69032]],[[2785.9,1.1e-06],[2787.1,0.7667],[2787.4,3.58763],[2787.8,0.337],[2788.1,3.62269943]]]
["bitfinex","ETHUSD",1738798961758,[[2789.3,3.58508],[2788.7,3.5859],[2788.6,0.0075],[2788.4,3.59371],[2787.7,3.68708]],[[2790.0,0.8417813],[2790.3,3.58384],[2790.5,0.33],[2790.9,8.13238004]]]
["bitfinex","ETHUSD",1738799032055,[[2784.1,3.59181],[2783.9,3.59206],[2783.8,0.8118],[2783.7,3.0],[2783.5,3.60003]],[[2784.7,3.59105],[2784.9,4.37439],[2785.2,0.311],[2785.4,3.59024],[2809.5,0.27]]]
["bitfinex","ETHUSD",1738799049518,[[2783.5,3.59253],[2783.3,3.5928],[2783.2,0.71861],[2782.9,0.7615],[2782.7,4.14520458]],[[2784.2,0.7601],[2784.3,3.62760943],[2784.7,0.309],[2784.9,4.14520458],[2785.2,0.1]]]
["bitfinex","ETHUSD",1738799091578,[[2786.4,3.58877],[2785.9,3.58948],[2785.7,4.97670458],[2785.5,3.58994],[2785.4,3.0]],[[2786.8,0.8186],[2787.0,3.89409],[2787.1,4.30015362],[2787.6,4.13737],[2787.8,0.0075]]]
["bitfinex","ETHUSD",1738799150995,[[2783.8,3.59215],[2783.6,4.32818495],[2783.3,6.59282],[2783.2,4.14520458],[2782.9,0.0075]],[[2784.4,2.8411],[2784.5,0.718257],[2784.6,3.59125],[2785.0,4.38907],[2785.2,0.71597828]]]
["bitfinex","ETHUSD",1738799180020,[[2785.1,3.5905],[2785.0,0.7885],[2784.7,4.14520458],[2784.6,0.800496],[2784.0,0.72943143]],[[2785.7,0.717933],[2785.9,7.1791],[2786.0,0.7993],[2786.1,0.297],[2786.3,0.55]]]
["bitfinex","ETHUSD",1738799221918,[[2781.5,3.59509],[2781.4,0.7858],[2781.3,3.59537],[2781.2,4.14520458],[2781.0,3.71314073]],[[2782.2,7.18866],[2782.4,0.7789],[2782.5,0.70185527],[2782.6,3.5938],[2782.7,3.0]]]
["bitfinex","ETHUSD",1738799274208,[[2783.3,3.59283],[2783.2,3.59291],[2783.1,0.7792],[2782.9,0.718702],[2782.8,3.59345]],[[2783.9,4.39166],[2784.0,3.59207],[2784.2,3.0],[2784.3,0.84688838],[2784.4,0.0075]]]
["bitfinex","ETHUSD",1738799331302,[[2786.7,3.58845],[2786.5,3.58872],[2786.3,0.751],[2786.2,4.14520458],[2786.0,3.58933]],[[2787.2,0.7762],[2787.3,3.58775],[2787.4,0.296],[2787.5,4.32316686],[2787.6,8.3]]]
["bitfinex","ETHUSD",1738799371062,[[2784.3,3.015]],[[2785.7,4.71908],[2785.9,4.056305],[2786.2,3.58916],[2786.3,0.70452709],[2786.6,3.58866]]]
["bitfinex","ETHUSD",1738799402157,[[2784.9,3.59078],[2784.5,0.7998],[2784.4,3.0],[2784.3,4.16185118],[2784.2,0.0075]],[[2785.6,1.0546],[2785.9,3.5895],[2786.1,3.717842],[2786.4,4.16185118],[2786.7,0.71251968]]]
["bitfinex","ETHUSD",1738799441802,[[2788.3,6.59391],[2788.2,3.58654],[2788.0,5.43909657],[2787.9,3.58683]],[[2788.4,0.06766025],[2789.6,3.58478],[2789.7,3.58468],[2790.0,0.0192813]]]
["bitfinex","ETHUSD",1738799485557,[[2784.3,3.59156],[2784.1,4.42148],[2783.7,3.59228],[2783.6,0.0075],[2783.5,4.7760518]],[[2785.0,3.59068],[2785.1,0.04550043],[2785.2,3.59042],[2785.3,0.7854],[2785.6,3.58989]]]
["bitfinex","ETHUSD",1738799540513,[[2784.0,0.659195],[2783.9,3.59208],[2783.7,3.819],[2783.6,3.59235],[2783.2,12.40291]],[[2784.8,3.591],[2784.9,0.7723],[2785.0,3.5907],[2785.2,0.295],[2785.3,3.59033]]]
["bitfinex","ETHUSD",1738799571735,[[2785.8,3.58955],[2785.6,4.39865],[2785.4,0.718047],[2785.3,6.59025],[2785.2,4.15261726]],[[2786.4,4.34608],[2786.5,3.58883],[2786.6,0.295],[2786.9,3.73436697],[2787.0,4.586105]]]
["bitfinex","ETHUSD",1738799600568,[[2788.3,7.3996675],[2788.2,4.15261726],[2788.1,7.1731],[2787.8,3.59455],[2787.4,4.35261726]],[[2788.4,1e-05],[2789.1,0.8193],[2789.3,3.58521],[2789.4,5.3],[2789.5,3.87992]]]
["bitfinex","ETHUSD",1738799656773,[[2789.6,3.58463],[2789.5,3.30472918],[2789.4,0.81],[2789.1,6.58534],[2788.8,0.55]],[[2790.0,0.0192813],[2790.2,0.7748],[2790.3,3.58385],[2790.7,3.87734],[2790.8,3.73472752]]]
["bitfinex","ETHUSD",1738799704982,[[2790.0,3.5841],[2789.9,0.7496],[2789.8,6.58444],[2789.6,5.66630915],[2780.0,0.27025]],[[2790.7,4.36155],[2790.9,3.58309],[2791.2,3.87575],[2791.5,0.55],[2792.3,1.433545]]]
["bitfinex","ETHUSD",1738799773224,[[2788.7,3.58581],[2788.5,3.5861],[2788.2,6.58654],[2788.1,0.7661],[2787.8,4.495669]],[[2789.4,3.96978],[2789.5,8.88488],[2789.6,0.293],[2789.7,0.72687248],[2789.9,3.5844]]]
["bitfinex","ETHUSD",1738799799769,[[2789.6,7.16927],[2789.4,4.14059015],[2789.1,3.58532],[2789.0,0.7986],[2788.3,4.88110021]],[[2790.1,0.3847],[2790.3,3.58396],[2790.5,8.88361],[2790.6,0.70975763],[2790.7,3.55]]]
["bitfinex","ETHUSD",1738799833061,[[2792.4,3.58111],[2792.0,7.72219015],[2791.9,0.80804084],[2791.8,4.38454],[2791.6,3.72551658]],[[2792.6,0.3847],[2793.2,3.55],[2793.3,3.58006],[2793.4,0.005],[2793.7,3.58703]]]
["bitfinex","ETHUSD",1738799861689,[[2787.3,0.8156],[2787.2,3.58782],[2787.0,4.14059015],[2786.9,3.58809],[2786.5,7.31518961]],[[2788.0,3.58683],[2788.2,3.87854],[2788.4,0.3847],[2788.6,0.72060192],[2788.7,6.58599]]]
["bitfinex","ETHUSD",1738799861889,[[2786.7,0.8156],[2786.6,7.72907015],[2786.5,0.72654961],[2785.9,3.76598499],[2785.8,0.2]],[[2788.0,3.58683],[2788.2,3.87854],[2788.4,0.3847],[2788.6,0.72060192],[2788.7,6.58599]]]
["bitfinex","ETHUSD",1738799861890,[[2786.7,0.8156],[2786.6,7.72907015],[2786.5,0.72654961],[2785.9,3.76598499],[2785.8,0.2]],[[2787.9,0.3847],[2788.0,0.746537],[2788.2,0.292],[2788.3,0.0075],[2788.4,0.55]]]
["bitfinex","ETHUSD",1738799862086,[[2786.7,0.8156],[2786.5,0.72654961],[2786.3,4.14059015],[2786.1,3.58923],[2785.3,0.2]],[[2787.2,3.58791],[2787.7,3.58723],[2787.9,0.9347],[2788.1,3.58678],[2788.2,0.292]]]
["bitfinex","ETHUSD",1738799862287,[[2786.7,0.8156],[2786.5,3.58871],[2786.3,4.14059015],[2786.2,3.58908],[2785.9,0.015]],[[2787.2,3.58791],[2787.5,3.58755],[2787.9,0.9347],[2788.0,3.58688],[2788.1,3.58678]]]
["bitfinex","ETHUSD",1738799862486,[[2786.7,0.8156],[2786.5,3.58871],[2786.3,7.72956015],[2786.2,0.71738521],[2785.9,0.015]],[[2787.2,3.58791],[2787.5,3.58755],[2787.9,3.9347],[2788.0,3.58688],[2788.1,3.58678]]]
["bitfinex","ETHUSD",1738799862691,[[2786.3,3.58897],[2786.2,0.8156],[2786.1,3.58921],[2785.9,4.14059015],[2785.5,0.18155784]],[[2787.2,3.97261],[2787.5,0.55],[2787.8,3.58718],[2787.9,3.0075],[2788.0,7.72747015]]]
["bitfinex","ETHUSD",1738799862993,[[2786.4,3.58884],[2786.2,0.8156],[2786.1,3.58921],[2786.0,0.71623763],[2785.9,4.14059015]],[[2787.2,3.97257],[2787.4,3.5876],[2787.5,0.55],[2787.7,4.31361074],[2787.9,3.0075]]]
["bitfinex","ETHUSD",1738799863196,[[2786.5,3.0],[2786.3,4.14059015],[2786.2,0.8156],[2786.0,0.73123763],[2785.9,3.0]],[[2787.6,3.58735],[2787.7,0.3847],[2787.9,3.0],[2788.4,4.14059015],[2788.8,0.3]]]
["bitfinex","ETHUSD",1738799863392,[[2787.0,3.58797],[2786.9,4.40378],[2786.5,3.0],[2786.4,3.58885],[2786.3,4.14059015]],[[2787.7,0.3847],[2787.8,3.58707],[2787.9,3.0],[2788.0,3.58682],[2788.3,3.58648]]]
["bitfinex","ETHUSD",1738799863595,[[2786.9,4.40378],[2786.7,3.58846],[2786.5,3.0],[2786.3,4.14059015],[2786.1,3.58915]],[[2787.7,3.9719],[2787.9,3.0],[2788.1,0.55],[2788.2,1.01964177],[2788.3,3.58648]]]
["bitfinex","ETHUSD",1738799864575,[[2786.9,4.40378],[2786.7,3.58846],[2786.5,3.0],[2786.3,4.14059015],[2786.1,3.58915]],[[2787.6,3.58741],[2787.7,3.9719],[2787.9,3.0],[2788.1,0.55],[2788.2,1.01964177]]]
["bitfinex","ETHUSD",1738799864763,[[2786.9,4.40378],[2786.7,3.58846],[2786.5,3.0],[2786.3,4.14059015],[2786.2,3.58904]],[[2787.6,3.58741],[2787.7,3.9719],[2787.9,3.0],[2788.1,0.55],[2788.2,1.01964177]]]
["bitfinex","ETHUSD",1738799865089,[[2786.9,4.40378],[2786.7,3.58846],[2786.5,3.0],[2786.3,4.14059015],[2786.2,3.58904]],[[2787.7,3.9719],[2787.9,6.58694],[2788.1,0.55],[2788.2,1.01964177],[2985.4,0.5]]]
["bitfinex","ETHUSD",1738799865263,[[2786.9,4.40378],[2786.7,3.58846],[2786.5,3.0],[2786.3,7.72950015],[2785.5,3.77153784]],[[2787.6,3.9845],[2787.7,0.3847],[2787.9,6.58694],[2788.1,0.55],[2788.2,1.01964177]]]
["bitfinex","ETHUSD",1738799865792,[[2787.1,3.58793],[2786.9,4.40378],[2786.6,4.14059015],[2786.5,6.58866],[2786.0,4.32056763]],[[2787.6,0.39719],[2787.9,6.58694],[2788.1,4.13668],[2788.2,1.01964177],[2788.4,0.0075]]]
["bitfinex","ETHUSD",1738799866099,[[2787.2,3.5878],[2787.1,3.58793],[2786.9,0.8156],[2786.6,4.14059015],[2786.5,6.58866]],[[2787.9,6.58694],[2788.0,0.3847],[2788.1,4.13668],[2788.2,1.01964177],[2788.4,0.0075]]]
["bitfinex","ETHUSD",1738799866461,[[2787.1,3.58793],[2786.9,0.8156],[2786.6,4.14059015],[2786.5,6.58866]],[[2787.9,6.58694],[2788.0,0.3847],[2788.1,4.13668],[2788.2,1.01964177],[2788.4,0.0075]]]
["bitfinex","ETHUSD",1738799866462,[[2787.1,3.58793],[2786.9,0.8156],[2786.6,4.14059015],[2786.5,6.58866],[2785.2,3.97760157]],[[2787.8,3.58707],[2787.9,6.58694],[2788.0,0.3847],[2788.1,0.55],[2788.2,1.01964177]]]
["bitfinex","ETHUSD",1738799866664,[[2787.1,3.58793],[2786.9,0.8156],[2786.6,4.14059015],[2786.5,3.0],[2786.4,0.015]],[[2787.9,6.58694],[2788.0,0.3847],[2788.2,0.72764177],[2788.7,4.14059015],[2812.7,0.27]]]
["bitfinex","ETHUSD",1738799866865,[[2787.3,3.58768],[2787.2,0.03587499],[2786.9,11.54439015],[2786.5,3.0],[2786.4,0.015]],[[2788.1,0.292],[2788.2,3.58667],[2788.4,0.3847],[2788.5,3.58624],[2788.8,3.58589]]]
["bitfinex","ETHUSD",1738799867176,[[2787.3,3.58768],[2786.9,11.54439015],[2786.4,0.015]],[[2788.1,0.292],[2788.2,3.58667],[2788.4,0.3847],[2788.5,3.58624],[2788.8,3.58589]]]
["bitfinex","ETHUSD",1738799867177,[[2787.4,0.0358717],[2787.3,3.58768],[2786.9,11.54439015],[2786.4,0.015],[2784.7,5.679]],[[2788.1,0.292],[2788.2,3.58667],[2788.4,0.3847],[2788.5,3.58624],[2788.8,3.58589]]]
["bitfinex","ETHUSD",1738799867377,[[2787.4,0.03587142],[2787.3,3.58768],[2786.9,12.24848264],[2786.7,3.58839],[2786.4,0.015]],[[2788.1,0.679867],[2788.2,3.58667],[2788.4,0.3847],[2788.5,3.58624],[2788.6,1.25524015]]]
["bitfinex","ETHUSD",1738799867578,[[2787.5,3.58741],[2787.3,3.58768],[2787.0,0.0358721],[2786.9,12.24848264],[2786.7,3.58839]],[[2788.1,0.679867],[2788.2,3.58667],[2788.4,3.97101],[2788.6,1.25524015],[2789.5,5.3]]]
["bitfinex","ETHUSD",1738799867778,[[2787.3,3.58768],[2787.0,3.58796],[2786.9,3.8156],[2786.7,3.58839],[2786.6,4.14059015]],[[2788.0,3.58689],[2788.1,0.679867],[2788.2,3.58667],[2788.4,0.3847],[2788.6,4.84134015]]]
["bitfinex","ETHUSD",1738799868101,[[2786.9,4.40374],[2786.8,3.58832],[2786.4,0.0075],[2786.3,7.72952015],[2786.0,8.81]],[[2787.7,3.58729],[2787.9,3.58692],[2788.0,0.3847],[2788.1,0.679867],[2788.2,3.55]]]
["bitfinex","ETHUSD",1738799868298,[[2787.0,3.58806],[2786.9,0.8156],[2786.8,3.58832],[2786.4,0.0075],[2786.3,10.72952015]],[[2787.7,3.58724],[2787.9,3.58692],[2788.0,0.3847],[2788.1,0.679867],[2788.2,3.55]]]
["bitfinex","ETHUSD",1738799868463,[[2786.5,4.35541],[2786.3,3.58898],[2786.0,4.14059015],[2785.9,3.58942],[2785.4,3.59004]],[[2787.3,3.5877],[2787.4,0.3847],[2787.5,3.58747],[2787.6,0.358724],[2787.8,3.55]]]
["bitfinex","ETHUSD",1738799868672,[[2786.6,3.58859],[2786.5,4.35541],[2786.0,4.14059015],[2785.9,3.58942],[2785.5,0.2]],[[2787.3,3.5877],[2787.4,0.3847],[2787.5,3.58747],[2787.6,0.358724],[2787.8,3.55]]]
["bitfinex","ETHUSD",1738799868866,[[2786.7,3.58843],[2786.5,0.7668],[2786.3,4.14059015],[2786.1,3.0],[2785.7,3.60473]],[[2787.6,0.358724],[2787.7,3.58724],[2787.8,3.9347],[2788.1,0.687367],[2788.2,3.58666]]]
["bitfinex","ETHUSD",1738799869069,[[2786.9,3.58812],[2786.7,3.58843],[2786.5,0.7668],[2786.3,7.72949015],[2786.1,6.60416]],[[2787.6,3.358724],[2787.7,3.58724],[2787.8,0.3847],[2787.9,3.58698],[2788.1,0.679867]]]
["bitfinex","ETHUSD",1738799869286,[[2786.9,3.58812],[2786.7,3.58843],[2786.5,0.7668],[2786.3,7.72949015],[2786.2,0.70373384]],[[2787.6,6.946064],[2787.7,3.58724],[2787.8,0.3847],[2788.1,1.229867]]]
["bitfinex","ETHUSD",1738799869287,[[2786.9,3.58812],[2786.7,3.58843],[2786.5,0.7668],[2786.3,7.72949015],[2786.2,0.70373384]],[[2787.6,6.946064],[2787.7,3.58724],[2787.8,0.3847],[2788.1,1.229867],[2788.4,4.34809015]]]
["bitfinex","ETHUSD",1738799869500,[[2786.8,3.58825],[2786.7,3.58843],[2786.5,0.7668],[2786.3,4.14059015],[2786.2,0.70373384]],[[2787.5,1.0533304],[2787.6,3.358724],[2787.7,3.58724],[2787.8,0.3847],[2788.1,5.37045715]]]
["bitfinex","ETHUSD",1738799869695,[[2786.8,3.58825],[2786.7,3.58843],[2786.5,0.7668],[2786.3,4.14059015],[2786.2,4.29279384]],[[2787.5,4.6408804],[2787.6,3.0],[2787.7,3.58724],[2787.8,0.3847],[2788.1,8.95723715]]]
["bitfinex","ETHUSD",1738799869900,[[2786.9,3.58821],[2786.7,3.58843],[2786.5,0.7668],[2786.3,4.14059015],[2786.2,4.29279384]],[[2787.5,4.6408804],[2787.6,3.0],[2787.7,3.58724],[2787.8,0.3847],[2788.1,8.95723715]]]
["bitfinex","ETHUSD",1738799870101,[[2786.7,3.58843],[2786.5,4.35552],[2786.2,0.70373384],[2786.1,3.0],[2786.0,4.14059015]],[[2787.3,3.58775],[2787.5,4.6408804],[2787.6,3.0],[2787.8,0.3847],[2787.9,3.58698]]]
["bitfinex","ETHUSD",1738799870266,[[2786.7,3.58843],[2786.5,4.35552],[2786.2,0.70373384],[2786.1,3.0],[2786.0,7.72995015]],[[2787.3,3.58775],[2787.5,4.6408804],[2787.6,3.0],[2787.8,0.3847],[2787.9,4.29372646]]]
["bitfinex","ETHUSD",1738799870703,[[2786.8,3.58833],[2786.7,3.58843],[2786.5,0.7668],[2786.2,4.29278384],[2786.1,3.0]],[[2787.5,4.6408804],[2787.6,3.0],[2787.7,3.58723],[2787.8,0.3847],[2787.9,4.29372646]]]
["bitfinex","ETHUSD",1738799870905,[[2786.8,3.58833],[2786.7,3.58843],[2786.5,0.7668],[2786.2,4.29278384],[2786.1,3.0]],[[2787.4,0.76408804],[2787.5,4.6408804],[2787.6,3.0],[2787.7,3.58723],[2787.8,0.3847]]]
["bitfinex","ETHUSD",1738799871373,[[2786.9,3.58809],[2786.5,0.7668],[2786.3,3.58894],[2786.2,4.29278384],[2786.1,3.0]],[[2787.4,0.76408804],[2787.5,4.6408804],[2787.6,3.0],[2787.7,3.58723],[2787.8,0.6777]]]
["bitfinex","ETHUSD",1738799871578,[[2786.9,7.17621],[2786.5,0.7668],[2786.3,3.58894],[2786.2,4.29278384],[2776.4,0.011]],[[2787.4,0.76408804],[2787.5,4.6408804],[2787.6,3.0],[2787.7,3.58723],[2787.8,0.6777]]]
["bitfinex","ETHUSD",1738799871774,[[2786.9,7.17621],[2786.5,0.7668],[2786.3,3.58894],[2786.2,4.29278384]],[[2787.4,0.76408804],[2787.5,4.6408804],[2787.6,3.0],[2787.7,3.58723],[2787.8,0.6777]]]
["bitfinex","ETHUSD",1738799871775,[[2786.9,7.17621],[2786.5,0.7668],[2786.3,3.58894],[2786.2,4.29278384],[2784.0,19.92]],[[2787.4,0.76408804],[2787.5,4.6408804],[2787.6,3.0],[2787.7,3.58723],[2787.8,0.6777]]]
["bitfinex","ETHUSD",1738799871974,[[2787.1,3.58794],[2786.9,3.58809],[2786.5,0.7668],[2786.4,3.58878],[2786.3,3.0]],[[2787.4,0.76408804],[2787.5,1.0533304],[2787.6,3.0],[2787.7,3.58723],[2787.8,0.6777]]]
["bitfinex","ETHUSD",1738799872208,[[2787.1,3.58794],[2786.9,3.58809],[2786.5,0.7668],[2786.4,3.58878],[2786.3,3.0]],[[2787.4,0.76408804],[2787.6,3.0],[2787.7,3.58723],[2787.8,0.6777],[2789.0,3.58559]]]
["bitfinex","ETHUSD",1738799872501,[[2787.1,3.58794],[2786.9,3.58809],[2786.5,0.7668],[2786.4,3.58878],[2786.3,3.0]],[[2787.6,3.0],[2787.7,3.58723],[2787.8,0.6777],[2789.0,3.58559],[2793.4,28.0244]]]
["bitfinex","ETHUSD",1738799872699,[[2787.1,3.58794],[2786.9,3.58809],[2786.5,0.7668],[2786.4,4.14059015],[2786.3,3.0]],[[2787.6,3.0],[2787.7,3.58723],[2787.8,0.6777],[2788.1,0.937867],[2788.5,4.14059015]]]
["bitfinex","ETHUSD",1738799872995,[[2787.3,3.58768],[2787.1,3.58794],[2786.6,3.58849],[2786.5,0.7668],[2786.4,4.14059015]],[[2787.8,0.6777],[2787.9,3.58696],[2788.1,4.524547],[2788.4,3.5938],[2788.5,4.14059015]]]
["bitfinex","ETHUSD",1738799873197,[[2787.3,3.58768],[2787.1,3.58794],[2786.5,0.7668],[2786.4,4.14059015]],[[2787.8,0.6777],[2787.9,3.58696],[2788.1,4.524547],[2788.4,3.5938],[2788.5,4.14059015]]]
["bitfinex","ETHUSD",1738799873198,[[2787.3,3.58768],[2787.1,3.58794],[2786.5,0.7668],[2786.4,4.14059015],[2781.5,16.70112023]],[[2787.8,0.6777],[2787.9,3.58696],[2788.1,4.524547],[2788.4,3.5938],[2788.5,4.14059015]]]
["bitfinex","ETHUSD",1738799873372,[[2787.1,3.58794],[2786.7,3.58843],[2786.5,0.7668],[2786.4,4.14059015],[2781.5,16.70112023]],[[2787.8,0.6777],[2788.1,0.937867],[2788.2,3.0],[2788.4,3.5938],[2788.5,4.14059015]]]
["bitfinex","ETHUSD",1738799873573,[[2787.3,3.58762],[2787.1,4.40212],[2786.7,7.72902015],[2786.4,3.58879],[2786.0,4.69059015]],[[2788.0,3.58688],[2788.1,1.322567],[2788.2,3.58654],[2788.4,0.0075],[2788.5,4.14059015]]]
["bitfinex","ETHUSD",1738799873775,[[2787.3,3.58762],[2787.1,4.40212],[2786.7,7.72902015],[2786.4,3.58879],[2786.0,4.69059015]],[[2788.0,3.58688],[2788.1,1.322567],[2788.2,3.87954],[2788.4,0.0075],[2788.5,4.14059015]]]
["bitfinex","ETHUSD",1738799873984,[[2787.3,3.58762],[2787.1,4.40212],[2786.7,7.72902015],[2786.4,3.58879],[2786.0,4.69059015]],[[2787.9,3.587],[2788.0,3.58688],[2788.1,1.322567],[2788.4,3.0075],[2788.5,7.72684015]]]
["bitfinex","ETHUSD",1738799874183,[[2787.3,3.58762],[2787.1,4.40214],[2786.8,3.58829],[2786.7,4.14059015],[2786.4,3.58879]],[[2788.0,3.58688],[2788.1,0.772567],[2788.2,3.87958],[2788.4,3.0],[2788.5,3.58625]]]
["bitfinex","ETHUSD",1738799874401,[[2787.5,3.58733],[2787.1,0.8142],[2787.0,3.58804],[2786.8,3.58829],[2786.7,4.14059015]],[[2788.0,0.8239027],[2788.1,0.772567],[2788.2,3.58658],[2788.4,6.58633],[2788.8,7.90712615]]]
["bitfinex","ETHUSD",1738799874609,[[2787.5,3.58733],[2787.1,0.8142],[2787.0,3.58804],[2786.8,3.58829],[2786.7,4.14059015]],[[2788.0,0.8239027],[2788.1,0.3847],[2788.2,3.58658],[2788.3,0.293],[2788.4,6.58633]]]
["bitfinex","ETHUSD",1738799874903,[[2787.5,3.58733],[2787.1,0.8142],[2786.8,3.58829],[2786.7,4.14059015]],[[2788.0,0.8239027],[2788.1,0.3847],[2788.2,3.58658],[2788.3,0.293],[2788.4,6.58633]]]
["bitfinex","ETHUSD",1738799874904,[[2787.5,3.58733],[2787.3,3.58765],[2787.1,0.8142],[2786.8,3.58829],[2786.7,4.14059015]],[[2788.0,3.5868],[2788.1,0.3847],[2788.2,3.58658],[2788.3,0.293],[2788.4,3.72150857]]]
["bitfinex","ETHUSD",1738799875507,[[2787.6,3.5873],[2787.5,3.58733],[2787.1,0.8142],[2786.7,4.14059015],[2786.6,3.59603]],[[2788.1,0.3847],[2788.2,3.58658],[2788.3,0.293],[2788.4,7.30783857],[2788.6,0.55]]]
["bitfinex","ETHUSD",1738799875703,[[2787.6,3.5873],[2787.5,3.58733],[2787.1,0.8142],[2787.0,3.58803],[2786.7,4.14059015]],[[2788.1,0.3847],[2788.2,3.58658],[2788.3,0.293],[2788.4,7.30783857],[2788.6,0.55]]]
["bitfinex","ETHUSD",1738799875879,[[2787.7,3.58718],[2787.5,3.58733],[2787.1,4.40211],[2786.8,0.0075],[2786.7,4.14059015]],[[2788.1,0.3847],[2788.2,3.58658],[2788.3,0.293],[2788.4,7.30783857],[2788.9,5.3]]]
["bitfinex","ETHUSD",1738799876085,[[2787.7,3.58718],[2787.5,3.58733],[2787.1,4.40211],[2787.0,4.14059015],[2786.9,3.0]],[[2788.4,4.69253857],[2788.5,0.293],[2788.8,7.72647015],[2788.9,5.3],[2789.3,3.772]]]
["bitfinex","ETHUSD",1738799876282,[[2787.2,3.58774],[2787.1,0.8142],[2787.0,4.14809015],[2786.9,3.0],[2786.6,3.69603]],[[2788.4,0.3847],[2788.6,3.58608],[2789.0,3.58553],[2789.1,4.31744117],[2789.4,3.78505]]]
["bitfinex","ETHUSD",1738799876469,[[2788.0,3.58678],[2787.8,3.58705],[2787.4,3.58752],[2787.3,0.440194],[2787.2,3.58774]],[[2788.4,0.3847],[2788.5,3.0],[2788.6,3.87908],[2788.8,3.5858],[2789.1,4.31744117]]]
["bitfinex","ETHUSD",1738799876673,[[2788.0,7.17348],[2787.7,0.7743],[2787.4,3.58752],[2787.3,4.58078415],[2787.2,3.58774]],[[2788.5,3.0],[2788.6,3.87908],[2788.7,0.3847],[2788.8,3.5858],[2789.1,4.14059015]]]
["bitfinex","ETHUSD",1738799876909,[[2787.8,3.58705],[2787.7,0.7743],[2787.6,4.14059015],[2787.4,3.0],[2787.3,0.440194]],[[2788.7,0.3847],[2789.1,3.87848],[2789.4,7.72564015],[2789.8,9.072],[2790.0,0.2]]]
["bitfinex","ETHUSD",1738799877202,[[2787.7,0.7743],[2787.6,4.14059015],[2787.4,3.0],[2787.3,0.440194]],[[2788.7,0.3847],[2789.1,3.87848],[2789.4,7.72564015],[2789.8,9.072]]]
["bitfinex","ETHUSD",1738799877203,[[2788.1,3.58661],[2787.9,3.58688],[2787.7,0.7743],[2787.6,3.58729],[2787.4,3.0]],[[2788.7,3.97061],[2788.9,3.0],[2789.1,0.293],[2789.2,0.55],[2789.3,3.58518]]]
["bitfinex","ETHUSD",1738799877806,[[2788.1,3.58661],[2787.9,3.58688],[2787.7,0.7743],[2787.6,3.58729],[2787.4,3.0]],[[2788.7,3.97061],[2788.9,3.0],[2789.1,0.293],[2789.2,0.55],[2789.3,4.29965787]]]
["bitfinex","ETHUSD",1738799878100,[[2787.7,4.36143],[2787.4,3.0],[2787.3,8.16838415],[2786.9,3.58814],[2786.6,9.01]],[[2788.5,3.58625],[2788.6,0.55],[2788.7,0.3847],[2788.9,3.0],[2789.1,3.87839]]]
["bitfinex","ETHUSD",1738799878301,[[2787.7,4.36139],[2787.3,0.440194],[2787.1,3.58793],[2787.0,4.14809015],[2786.9,3.58814]],[[2788.3,3.5865],[2788.4,0.413625],[2788.5,3.58625],[2788.6,0.55],[2788.7,0.3847]]]
["bitfinex","ETHUSD",1738799878673,[[2787.8,3.58701],[2787.7,4.36139],[2787.3,0.440194],[2787.2,3.58774],[2787.1,3.0]],[[2788.3,3.5865],[2788.4,0.413625],[2788.5,3.58625],[2788.6,0.55],[2788.7,0.3847]]]
["bitfinex","ETHUSD",1738799878987,[[2787.9,3.58691],[2787.7,4.36139],[2787.3,4.027834],[2787.1,3.0],[2786.6,9.11]],[[2788.4,0.413625],[2788.5,3.58625],[2788.7,3.97064],[2789.0,3.0],[2789.1,3.87841]]]
["bitfinex","ETHUSD",1738799879184,[[2787.9,3.58691],[2787.7,4.36139],[2787.3,4.027834],[2787.2,0.71792148],[2787.1,3.0]],[[2788.4,0.413625],[2788.5,3.58625],[2788.7,3.97064],[2789.0,3.55],[2789.1,3.87841]]]
["bitfinex","ETHUSD",1738799879700,[[2787.9,3.58691],[2787.7,4.36139],[2787.3,4.027834],[2787.2,0.71792148],[2787.1,3.0]],[[2788.4,0.40412112],[2788.5,3.58625],[2788.7,3.97064],[2789.0,3.55],[2789.1,3.87841]]]
["bitfinex","ETHUSD",1738799879871,[[2787.9,3.58691],[2787.7,4.36139],[2787.3,4.027834],[2787.2,0.71792148],[2787.1,3.0]],[[2788.4,0.40412112],[2788.5,3.58625],[2788.7,0.3847],[2789.0,3.55],[2789.1,3.87841]]]
["bitfinex","ETHUSD",1738799880075,[[2787.7,4.36139],[2787.3,4.027834],[2787.1,3.0],[2786.7,0.17770848],[2786.6,9.01]],[[2788.3,3.58642],[2788.4,0.40412112],[2788.5,3.58625],[2788.7,0.3847],[2788.9,3.58569]]]
["bitfinex","ETHUSD",1738799880605,[[2787.9,3.58692],[2787.7,4.36139],[2787.3,4.027834],[2787.1,3.0],[2786.7,0.17770848]],[[2788.4,0.40412112],[2788.5,3.58625],[2788.7,3.97062],[2788.8,0.292],[2789.0,7.69059015]]]
["bitfinex","ETHUSD",1738799880772,[[2787.7,7.94849],[2787.3,4.027834],[2787.1,3.0],[2786.7,0.17770848],[2786.6,9.01]],[[2788.4,3.99043112],[2788.5,3.58625],[2788.7,0.3847],[2788.8,0.292],[2789.0,11.27614015]]]
["bitfinex","ETHUSD",1738799880977,[[2787.7,4.36139],[2787.3,4.027834],[2787.1,3.0],[2786.7,0.17770848],[2786.6,9.01]],[[2788.4,3.99043112],[2788.5,3.58625],[2788.7,0.3847],[2788.8,0.292],[2789.0,7.69059015]]]
["bitfinex","ETHUSD",1738799881177,[[2787.3,4.35869],[2786.7,7.72895015],[2786.3,3.58891],[2786.1,8.81],[2785.9,0.3]],[[2787.8,3.58706],[2788.0,3.5869],[2788.2,0.3847],[2788.3,0.75766811],[2788.4,3.99046112]]]
["bitfinex","ETHUSD",1738799881390,[[2787.3,4.35869],[2786.7,7.72895015],[2786.3,3.58891],[2786.0,8.81],[2785.9,0.3]],[[2787.8,3.58706],[2788.0,3.5869],[2788.2,0.3847],[2788.4,3.99046112]]]
["bitfinex","ETHUSD",1738799881391,[[2787.3,4.35869],[2786.7,7.72895015],[2786.3,3.58891],[2786.0,8.81],[2785.9,0.3]],[[2787.8,3.58706],[2788.0,3.5869],[2788.2,0.3847],[2788.4,3.99046112],[2793.8,25.7482]]]
["bitfinex","ETHUSD",1738799881579,[[2787.3,4.35869],[2786.9,3.0],[2786.7,7.72895015],[2786.4,0.015],[2786.3,3.58891]],[[2787.8,3.58706],[2788.0,3.5869],[2788.2,0.3847],[2788.4,3.99046112],[2793.8,25.7482]]]
["bitfinex","ETHUSD",1738799881795,[[2786.9,4.35911],[2786.7,3.58842],[2786.4,4.14059015],[2786.3,3.58891],[2785.6,12.6998]],[[2787.5,3.58752],[2787.9,3.0],[2788.0,3.5869],[2788.2,0.55],[2788.3,5.3]]]
["bitfinex","ETHUSD",1738799882009,[[2787.1,3.58791],[2786.9,0.771],[2786.5,3.58864],[2786.4,4.14059015],[2786.0,0.18109285]],[[2787.5,0.3847],[2787.7,3.58723],[2787.9,6.58697],[2788.2,4.13657],[2788.3,5.3]]]
["bitfinex","ETHUSD",1738799882303,[[2787.1,3.58791],[2786.9,0.771],[2786.4,4.14059015],[2786.0,0.18109285]],[[2787.9,6.58697],[2788.2,4.13657],[2788.3,5.3]]]
["bitfinex","ETHUSD",1738799882304,[[2787.1,3.58791],[2786.9,0.771],[2786.6,0.0358778],[2786.4,4.14059015],[2786.3,3.0]],[[2787.9,6.97167],[2788.1,3.58673],[2788.2,0.55],[2788.3,5.3],[2788.4,8.13851127]]]
["bitfinex","ETHUSD",1738799882474,[[2787.3,7.17528],[2786.9,0.771],[2786.7,7.72902015],[2786.6,0.0358778],[2786.4,3.5888]],[[2787.9,5.02751],[2788.1,3.58673],[2788.2,0.55],[2788.3,5.3],[2788.4,3.99042112]]]
["bitfinex","ETHUSD",1738799882678,[[2787.4,3.58746],[2786.9,0.771],[2786.8,3.58827],[2786.7,4.14059015],[2786.4,3.5888]],[[2787.9,5.02751],[2788.1,3.58673],[2788.3,5.3],[2788.4,3.99042112]]]
["bitfinex","ETHUSD",1738799882679,[[2787.4,3.58746],[2786.9,0.771],[2786.8,3.58827],[2786.7,4.14059015],[2786.4,3.5888]],[[2787.9,0.3847],[2788.0,3.58681],[2788.1,3.58673],[2788.3,5.592],[2788.4,0.40412112]]]
["bitfinex","ETHUSD",1738799883002,[[2787.1,3.58789],[2786.9,0.771],[2786.5,3.58866],[2786.4,4.14059015]],[[2787.9,0.3847],[2788.3,5.592],[2788.4,0.40412112]]]
["bitfinex","ETHUSD",1738799883003,[[2787.1,3.58789],[2786.9,0.771],[2786.5,3.58866],[2786.4,4.14059015],[2786.0,0.73109285]],[[2787.9,0.3847],[2788.2,3.0],[2788.3,6.142],[2788.4,8.13103127],[2788.7,0.0075]]]
["bitfinex","ETHUSD",1738799883195,[[2787.0,3.58808],[2786.9,0.771],[2786.5,3.58866],[2786.4,4.14059015],[2786.0,0.18109285]],[[2787.9,0.3847],[2788.2,6.58662],[2788.3,6.142],[2788.4,8.13103127],[2788.7,0.2075]]]
["bitfinex","ETHUSD",1738799883374,[[2787.1,3.58794],[2787.0,3.58808],[2786.9,0.771],[2786.5,3.58866],[2786.4,4.14059015]],[[2787.7,3.58727],[2787.9,3.97167],[2788.2,3.0],[2788.3,9.72845],[2788.4,4.54471127]]]
["bitfinex","ETHUSD",1738799883575,[[2787.2,3.5878],[2787.0,3.58808],[2786.9,0.771],[2786.6,3.58853],[2786.5,3.58866]],[[2787.9,7.55869],[2788.2,3.0],[2788.3,9.72845],[2788.4,0.40412112],[2788.7,7.93404015]]]
["bitfinex","ETHUSD",1738799883774,[[2787.2,3.5878],[2787.0,3.58808],[2786.9,0.771],[2786.6,3.58853],[2786.5,3.58866]],[[2787.9,8.314559],[2788.2,3.0],[2788.3,9.72845],[2788.4,0.40412112],[2788.7,7.93404015]]]
["bitfinex","ETHUSD",1738799884009,[[2786.6,0.7844],[2786.5,3.0],[2786.0,0.18109285],[2785.9,3.58945],[2785.8,0.2]],[[2787.6,3.58742],[2787.9,1.140569],[2788.1,3.58667],[2788.3,6.1495],[2788.4,4.54471127]]]
["bitfinex","ETHUSD",1738799884216,[[2787.3,3.58769],[2787.1,3.58786],[2786.7,3.62429896],[2786.5,6.58873],[2786.0,4.14059015]],[[2787.9,0.3847],[2788.0,7.17375],[2788.2,3.0],[2788.3,5.592],[2788.4,0.40412112]]]
["bitfinex","ETHUSD",1738799884384,[[2787.3,3.58769],[2787.2,0.7844],[2787.1,3.58786],[2786.7,3.58842],[2786.5,6.58873]],[[2787.9,0.3847],[2788.0,7.17375],[2788.2,3.0],[2788.3,5.592],[2788.4,0.40412112]]]
["bitfinex","ETHUSD",1738799884974,[[2787.3,3.5877],[2787.2,0.7844],[2786.9,3.0],[2786.8,4.15559015],[2786.7,3.58838]],[[2788.3,0.3847],[2788.4,3.99048112],[2788.8,7.72642015],[2788.9,5.3],[2789.2,3.58532]]]
["bitfinex","ETHUSD",1738799885174,[[2787.9,3.58688],[2787.8,0.7925],[2787.4,3.58757],[2787.2,4.14059015],[2787.0,0.03587062]],[[2788.6,3.97081],[2788.8,0.292],[2788.9,5.3],[2789.0,3.58552],[2789.2,4.3229329]]]
["bitfinex","ETHUSD",1738799885379,[[2787.8,3.58705],[2787.7,3.58712],[2787.5,0.8289],[2787.2,7.72841015],[2786.0,4.14059015]],[[2788.4,3.58635],[2788.5,3.397081],[2788.6,3.97081],[2788.8,0.292],[2788.9,5.3]]]
["bitfinex","ETHUSD",1738799885603,[[2787.7,3.58712],[2787.5,0.8289],[2787.4,3.58745],[2787.2,3.58782],[2786.9,7.14059015]],[[2788.3,3.58644],[2788.4,3.58635],[2788.5,3.397081],[2788.6,0.3847],[2788.7,0.55]]]
["bitfinex","ETHUSD",1738799885910,[[2787.7,3.58712],[2787.5,0.8289],[2787.2,3.58782],[2786.9,7.14059015],[2782.3,13.00346]],[[2788.3,3.58644],[2788.5,3.397081],[2788.6,0.3847],[2788.7,0.55],[2789.0,0.74223836]]]
["bitfinex","ETHUSD",1738799886080,[[2787.7,3.58712],[2787.5,4.41631],[2787.2,3.58782],[2787.0,0.71351227],[2786.9,7.14059015]],[[2788.3,3.58644],[2788.5,3.397081],[2788.6,3.97078],[2788.7,0.55],[2789.0,0.74223836]]]
["bitfinex","ETHUSD",1738799886410,[[2787.7,3.58712],[2787.5,4.41631],[2787.2,3.58782],[2787.0,0.71351227],[2786.9,7.14059015]],[[2788.3,3.58644],[2788.5,6.983251],[2788.6,0.3847],[2788.7,0.55],[2789.0,0.74223836]]]
["bitfinex","ETHUSD",1738799886610,[[2787.8,3.58699],[2787.7,3.58712],[2787.5,0.8289],[2787.2,3.58782],[2787.0,0.71351227]],[[2788.5,10.569521],[2788.6,0.3847],[2789.0,0.73473836],[2984.4,0.01042007],[2985.0,0.005]]]
["bitfinex","ETHUSD",1738799886792,[[2787.7,3.58712],[2787.5,4.41632],[2787.2,3.58782],[2787.0,0.71351227],[2777.7,0.1601138]],[[2788.3,3.58642],[2788.5,6.983251],[2788.6,0.3847],[2789.0,0.73473836],[2789.3,3.58519]]]
["bitfinex","ETHUSD",1738799886985,[[2787.7,7.17421],[2787.5,0.8289],[2787.2,3.58782],[2787.0,0.71351227],[2786.5,9.63750385]],[[2788.3,3.58642],[2788.5,6.983251],[2788.6,0.3847],[2789.0,1.28473836],[2789.3,3.59269]]]
["bitfinex","ETHUSD",1738799887308,[[2787.7,3.58709],[2787.5,0.8289],[2787.2,3.58782],[2787.0,0.71351227],[2786.5,9.63750385]],[[2788.3,3.58642],[2788.5,6.983251],[2788.6,0.3847],[2789.0,1.28473836],[2789.3,3.59269]]]
["bitfinex","ETHUSD",1738799887480,[[2787.8,3.58703],[2787.7,3.58709],[2787.5,0.8289],[2787.2,3.58782],[2787.0,0.71351227]],[[2788.3,3.58642],[2788.5,6.983251],[2788.6,0.3847],[2789.0,1.28473836],[2789.3,3.59269]]]
["bitfinex","ETHUSD",1738799887681,[[2787.8,3.58703],[2787.7,3.58709],[2787.5,0.8289],[2787.2,3.58782],[2787.0,0.71351227]],[[2788.5,6.983251],[2788.6,0.3847],[2789.0,1.28473836],[2789.3,3.59269],[2981.6,0.001]]]
["bitfinex","ETHUSD",1738799887876,[[2787.8,3.58703],[2787.7,3.58709],[2787.5,0.8289],[2787.2,3.58782],[2787.0,0.71351227]],[[2788.5,10.569481],[2788.6,0.3847],[2789.0,1.28473836],[2789.3,3.59269],[2792.8,44.13]]]
["bitfinex","ETHUSD",1738799888079,[[2787.6,3.5873],[2787.4,3.58756],[2787.1,0.8289],[2787.0,4.30147227],[2786.9,7.14059015]],[[2788.4,5.0663981],[2788.5,3.397081],[2788.7,3.58596],[2789.0,0.73473836],[2789.1,3.772]]]
["bitfinex","ETHUSD",1738799888307,[[2787.6,3.5873],[2787.4,3.58756],[2787.1,0.8289],[2787.0,4.30147227],[2786.9,7.14059015]],[[2788.4,5.0664581],[2788.5,0.397081],[2788.7,3.58595],[2788.9,5.3],[2789.0,0.73473836]]]
["bitfinex","ETHUSD",1738799888509,[[2787.6,3.5873],[2787.4,3.58756],[2787.1,0.8289],[2787.0,3.58796],[2786.9,7.14059015]],[[2788.2,3.58663],[2788.4,0.3847],[2788.5,0.397081],[2788.6,3.0],[2788.7,3.58595]]]
["bitfinex","ETHUSD",1738799888811,[[2787.6,3.5873],[2787.4,3.58756],[2787.1,0.8289],[2787.0,3.58796],[2786.9,7.14059015]],[[2788.2,3.58663],[2788.4,3.97101],[2788.5,0.397081],[2788.6,3.0],[2788.7,4.13595]]]
["bitfinex","ETHUSD",1738799889174,[[2787.6,3.5873],[2787.4,3.58756],[2787.1,0.8289],[2787.0,3.58796],[2786.9,7.8435588]],[[2788.2,3.58663],[2788.4,3.97101],[2788.5,0.397081],[2788.6,3.0],[2788.7,4.13595]]]
["bitfinex","ETHUSD",1738799889381,[[2787.6,0.8197],[2786.9,11.4316688],[2786.5,9.08750385],[2786.4,0.75],[2784.5,0.3583]],[[2788.4,3.97101],[2788.5,0.397081],[2788.6,3.58607],[2788.7,0.55],[2788.9,11.88567]]]
["bitfinex","ETHUSD",1738799889574,[[2787.7,3.58718],[2787.6,0.8197],[2787.3,3.58764],[2786.9,11.4316688],[2786.6,0.2]],[[2788.4,0.3847],[2788.5,0.397081],[2788.6,3.58607],[2788.9,8.3],[2789.0,0.73473836]]]
["bitfinex","ETHUSD",1738799889890,[[2787.9,3.58691],[2787.7,3.58718],[2787.6,0.8197],[2787.3,3.58764],[2786.9,11.4316688]],[[2788.4,0.3847],[2788.5,3.983251],[2788.6,3.58607],[2788.9,8.3],[2789.0,0.73473836]]]
["bitfinex","ETHUSD",1738799890287,[[2787.6,0.8197],[2786.9,7.8435588],[2786.5,8.98750385],[2611.0,1.47],[2610.3,0.01917]],[[2788.4,0.3847],[2788.5,0.397081],[2788.9,8.85],[2789.0,0.73473836],[2789.2,8.1024329]]]
["bitfinex","ETHUSD",1738799890487,[[2787.6,4.40699],[2787.4,3.58746],[2787.1,3.58792],[2786.9,7.8435588],[2786.6,0.99924134]],[[2788.3,3.58652],[2788.4,0.3847],[2788.8,3.87787],[2788.9,8.85],[2789.0,0.73473836]]]
["bitfinex","ETHUSD",1738799890712,[[2787.6,4.40699],[2787.4,3.58746],[2787.1,3.58792],[2786.9,7.8435588],[2786.6,0.99924134]],[[2788.1,3.58668],[2788.3,3.983642],[2788.4,0.3847],[2788.7,3.58595],[2788.8,0.292]]]
["bitfinex","ETHUSD",1738799890909,[[2787.4,3.58746],[2787.2,4.37009],[2786.9,7.8435588],[2786.8,3.58825],[2786.6,0.99924134]],[[2787.9,3.58693],[2788.1,3.58668],[2788.3,0.397122],[2788.4,0.9347],[2788.5,3.5862]]]
["bitfinex","ETHUSD",1738799891110,[[2787.2,0.7823],[2786.9,7.8435588],[2786.8,3.58825],[2786.6,0.99924134],[2786.0,4.24059015]],[[2788.1,3.58668],[2788.2,5.3],[2788.3,3.983592],[2788.4,0.9347],[2788.9,3.0]]]
["bitfinex","ETHUSD",1738799891285,[[2787.6,3.58731],[2787.4,3.58756],[2787.2,0.7823],[2787.1,3.58791],[2786.9,7.8435588]],[[2788.2,8.88662],[2788.3,3.983592],[2788.4,0.3847],[2788.7,3.5859],[2788.9,3.0]]]
["bitfinex","ETHUSD",1738799892415,[[2787.6,3.58731],[2787.4,3.58756],[2787.2,0.7823],[2787.1,3.58791],[2786.9,7.8435588]],[[2788.2,8.88662],[2788.3,3.983592],[2788.4,0.3847],[2788.7,3.5859],[2788.9,3.17936115]]]
["bitfinex","ETHUSD",1738799892714,[[2787.6,7.17451],[2787.2,0.7823],[2787.1,3.58791],[2786.9,7.8435588],[2786.1,0.99924134]],[[2788.2,5.3],[2788.3,3.983592],[2788.4,0.3847],[2788.5,3.58621],[2788.7,4.1359]]]
["bitfinex","ETHUSD",1738799892916,[[2787.6,3.5872],[2787.4,3.58751],[2787.2,0.7823],[2787.1,3.58791],[2786.9,7.8435588]],[[2788.2,5.3],[2788.3,7.570112],[2788.4,0.3847],[2788.7,4.1359],[2788.9,3.0]]]
["bitfinex","ETHUSD",1738799893092,[[2787.6,7.17443],[2787.2,0.7823],[2787.1,3.58791],[2786.9,7.8435588],[2785.0,0.37432477]],[[2788.2,5.3],[2788.3,7.570102],[2788.4,0.3847],[2788.7,4.1359],[2788.9,3.0]]]
["bitfinex","ETHUSD",1738799893715,[[2787.6,7.17443],[2787.2,0.7823],[2787.1,3.58791],[2786.9,7.8435588],[2785.0,0.37432477]],[[2788.2,5.3],[2788.3,7.570102],[2788.4,0.3847],[2788.6,0.72871763],[2788.7,4.1359]]]
["bitfinex","ETHUSD",1738799893918,[[2787.6,3.5872],[2787.4,3.58752],[2787.2,0.7823],[2787.1,3.58791],[2786.9,7.8435588]],[[2788.2,8.88654],[2788.3,3.983592],[2788.4,0.3847],[2788.6,0.72871763],[2788.7,4.1359]]]
["bitfinex","ETHUSD",1738799894287,[[2787.6,3.5872],[2787.2,0.7823],[2787.1,3.58791],[2786.9,7.8435588],[2612.6,1.68491736]],[[2788.2,5.3],[2788.3,3.983592],[2788.4,0.3847],[2788.5,3.58621],[2788.6,0.72871763]]]
["bitfinex","ETHUSD",1738799894424,[[2787.9,3.58687],[2787.8,0.7509],[2787.7,3.58708],[2787.6,0.35872],[2787.3,3.58765]],[[2788.2,5.3],[2788.4,0.3847],[2788.5,3.58621],[2788.7,4.13596],[2788.8,0.292]]]
["bitfinex","ETHUSD",1738799894591,[[2787.9,3.58687],[2787.8,0.7509],[2787.7,3.58708],[2787.6,0.35872],[2787.3,3.58765]],[[2788.2,5.3],[2788.4,0.3847],[2788.5,7.17245],[2788.7,0.55],[2788.8,0.292]]]
["bitfinex","ETHUSD",1738799895228,[[2787.9,3.58687],[2787.8,0.7509],[2787.7,3.58708],[2787.6,0.35872],[2787.3,3.58765]],[[2788.2,5.3],[2788.4,3.97102],[2788.5,3.58621],[2788.7,0.55],[2788.8,0.292]]]
["bitfinex","ETHUSD",1738799895599,[[2787.8,0.7509],[2787.7,3.58708],[2787.6,0.35872],[2787.3,3.58765],[2612.6,1.68491736]],[[2788.2,5.3],[2788.4,3.97102],[2788.5,3.58621],[2788.7,0.55],[2788.8,0.292]]]
["bitfinex","ETHUSD",1738799895800,[[2787.9,3.5869],[2787.8,0.7509],[2787.7,3.58707],[2787.6,0.35872],[2787.3,3.58765]],[[2788.2,5.3],[2788.4,0.3847],[2788.5,3.58621],[2788.7,4.86979005],[2788.8,0.292]]]
["bitfinex","ETHUSD",1738799896604,[[2787.9,3.58682],[2787.8,0.7509],[2787.6,0.35872],[2787.4,3.58753],[2787.0,3.58802]],[[2788.4,0.3847],[2788.5,3.58621],[2788.7,10.16979005],[2788.8,0.292],[2788.9,3.0]]]
["bitfinex","ETHUSD",1738799896810,[[2787.9,3.58682],[2787.8,0.7509],[2787.7,3.58711],[2787.6,0.35872],[2787.4,3.58753]],[[2788.4,0.3847],[2788.5,3.58621],[2788.7,10.16979005],[2788.8,0.292],[2788.9,3.0]]]
["bitfinex","ETHUSD",1738799897012,[[2787.9,3.58682],[2787.8,0.7509],[2787.7,3.58712],[2787.6,0.35872],[2787.4,3.58753]],[[2788.4,0.3847],[2788.5,3.58621],[2788.7,9.61979005],[2788.8,0.292],[2788.9,3.0]]]
["bitfinex","ETHUSD",1738799897194,[[2787.9,3.58682],[2787.8,0.7509],[2787.7,3.58712],[2787.6,0.35872],[2787.4,3.58753]],[[2788.4,0.3847],[2788.5,3.58621],[2788.7,9.61979005],[2788.9,3.0],[2789.0,0.55]]]
["bitfinex","ETHUSD",1738799897399,[[2788.0,3.58671],[2787.9,3.58682],[2787.8,0.7509],[2787.6,0.35872],[2787.4,3.58753]],[[2788.4,0.3847],[2788.6,3.87811],[2788.7,8.88593],[2788.9,3.0],[2789.0,0.55]]]
["bitfinex","ETHUSD",1738799899011,[[2788.0,3.58671],[2787.9,3.58682],[2787.8,0.7509],[2787.6,0.35872],[2787.4,3.58753]],[[2788.4,0.3847],[2788.6,3.87811],[2788.7,8.88593],[2788.9,3.72647196],[2789.0,0.55]]]
["bitfinex","ETHUSD",1738799899409,[[2787.6,3.58723],[2787.2,0.8093],[2787.1,3.58792],[2786.8,3.58825],[2786.6,0.2]],[[2788.2,3.58657],[2788.4,4.397271],[2788.5,0.55],[2788.6,0.292],[2788.7,5.3]]]
["bitfinex","ETHUSD",1738799899621,[[2787.8,3.58693],[2787.3,3.62352547],[2787.2,0.8093],[2786.8,3.58825],[2786.6,3.78854]],[[2788.4,4.397331],[2788.6,0.292],[2788.7,5.3],[2788.9,7.31215196],[2789.3,3.58524]]]
["bitfinex","ETHUSD",1738799899912,[[2787.8,3.58693],[2787.7,0.7737],[2787.6,3.58726],[2787.3,3.58766],[2787.0,3.58801]],[[2788.4,3.97105],[2788.6,3.87809],[2788.7,5.3],[2788.9,7.31215196],[2789.3,3.58524]]]
["bitfinex","ETHUSD",1738799900144,[[2787.8,7.17391],[2787.7,0.7737],[2787.3,3.58766],[2787.0,3.58801],[2786.6,0.93083793]],[[2788.4,3.97105],[2788.6,3.87809],[2788.7,5.3],[2788.9,7.86215196],[2789.2,4.32301624]]]
["bitfinex","ETHUSD",1738799900442,[[2787.9,3.5869],[2787.8,3.58693],[2787.7,0.7737],[2787.3,3.58766],[2787.0,3.58801]],[[2788.4,3.97105],[2788.6,3.87809],[2788.7,5.3],[2788.9,7.86215196],[2789.2,4.32301624]]]
["bitfinex","ETHUSD",1738799900841,[[2787.9,3.5869],[2787.8,3.58693],[2787.7,0.7737],[2787.3,3.58766],[2787.0,3.58801]],[[2788.4,3.97105],[2788.6,3.58609],[2788.7,5.3],[2788.9,7.86215196],[2789.2,4.32301624]]]
["bitfinex","ETHUSD",1738799901013,[[2787.9,3.5869],[2787.8,3.58693],[2787.7,0.7737],[2787.3,3.58766],[2787.0,3.58801]],[[2788.4,3.97105],[2788.6,3.87809],[2788.7,5.3],[2788.9,7.86215196],[2789.2,4.32301624]]]
["bitfinex","ETHUSD",1738799901946,[[2787.9,3.5869],[2787.8,3.58693],[2787.7,0.7737],[2787.4,3.58753],[2787.0,3.58801]],[[2788.4,0.3847],[2788.5,3.58617],[2788.6,3.87809],[2788.7,5.3],[2788.9,4.27647196]]]
["bitfinex","ETHUSD",1738799903148,[[2787.8,3.58693],[2787.7,0.7737],[2787.4,3.58753],[2787.0,3.58801],[2786.6,0.93083793]],[[2788.4,0.3847],[2788.6,0.292],[2788.7,5.3],[2788.9,4.27647196],[2789.6,3.68479]]]
["bitfinex","ETHUSD",1738799903327,[[2787.8,3.58693],[2787.7,0.7737],[2787.6,3.58725],[2787.2,3.58778],[2786.6,0.93083793]],[[2788.3,3.58649],[2788.4,3.97107],[2788.6,0.292],[2788.7,5.3],[2788.9,7.86214196]]]
["bitfinex","ETHUSD",1738799903525,[[2787.7,3.58713],[2787.3,0.7657],[2787.1,3.5879],[2786.9,7.14059015],[2786.8,3.58825]],[[2788.2,0.755756],[2788.3,3.58649],[2788.4,0.3847],[2788.6,0.292],[2788.7,8.88602]]]
["bitfinex","ETHUSD",1738799903848,[[2787.5,3.58736],[2787.4,3.58749],[2787.3,0.7657],[2787.1,3.5879],[2786.9,7.14059015]],[[2788.2,4.342376],[2788.3,3.58649],[2788.4,0.3847],[2788.6,0.292],[2788.7,9.43602]]]
["bitfinex","ETHUSD",1738799904041,[[2787.5,3.58736],[2787.4,3.58749],[2787.3,0.7657],[2786.9,10.72876015],[2786.2,17.78904]],[[2788.1,3.58676],[2788.2,4.342376],[2788.4,0.3847],[2788.6,3.87806],[2788.7,5.85]]]
["bitfinex","ETHUSD",1738799904259,[[2787.4,3.58749],[2787.3,0.7657],[2787.2,3.58776],[2786.9,10.72876015],[2786.2,17.68904]],[[2788.0,3.58681],[2788.2,4.342376],[2788.4,0.3847],[2788.6,3.87806],[2788.7,5.85]]]
["bitfinex","ETHUSD",1738799904448,[[2787.4,7.17495],[2787.3,0.7657],[2786.9,10.72876015],[2786.3,1.54911192],[2786.2,17.78904]],[[2788.0,3.58681],[2788.2,4.342376],[2788.4,0.3847],[2788.6,3.87806],[2788.7,5.85]]]
["bitfinex","ETHUSD",1738799904646,[[2787.4,3.58746],[2787.3,0.7657],[2786.9,7.14059015],[2786.4,3.96389626],[2786.3,1.54911192]],[[2788.2,4.342376],[2788.4,0.3847],[2788.6,3.87806],[2788.7,5.85],[2789.3,3.58524]]]
["bitfinex","ETHUSD",1738799904830,[[2787.6,3.58728],[2787.4,3.58746],[2787.3,0.7657],[2787.0,3.58804],[2786.9,7.14059015]],[[2788.2,7.929026],[2788.4,0.3847],[2788.6,3.87806],[2788.7,5.85],[2789.3,3.58524]]]
["bitfinex","ETHUSD",1738799905014,[[2787.4,3.58746],[2787.3,0.7657],[2786.9,7.14059015]],[[2788.2,7.929026],[2788.4,0.3847],[2788.6,3.87806],[2788.7,5.85],[2789.3,3.58524]]]
["bitfinex","ETHUSD",1738799905015,[[2787.4,3.5875],[2787.3,0.7657],[2787.1,3.58791],[2786.9,7.14059015],[2783.5,26.67822266]],[[2788.1,3.58672],[2788.2,4.342376],[2788.4,0.3847],[2788.6,0.292],[2788.7,5.85]]]
["bitfinex","ETHUSD",1738799905221,[[2787.5,3.58732],[2787.4,3.5875],[2787.3,0.7657],[2787.0,3.58803],[2786.9,7.14059015]],[[2788.1,3.58672],[2788.2,4.342376],[2788.4,0.3847],[2788.6,3.87806],[2788.7,5.85]]]
["bitfinex","ETHUSD",1738799905415,[[2787.4,3.5875],[2787.3,0.7657],[2787.0,3.58803],[2786.9,7.14059015],[2786.2,5.39]],[[2788.2,4.342376],[2788.4,0.3847],[2788.6,0.292],[2788.7,5.85],[2788.9,3.9084748]]]
["bitfinex","ETHUSD",1738799905616,[[2787.3,0.7657]],[[2788.2,4.342376],[2788.4,0.3847],[2788.6,0.292],[2788.7,5.85],[2788.9,3.9084748]]]
["bitfinex","ETHUSD",1738799905617,[[2787.3,0.7657],[2787.1,3.58784],[2786.5,4.14059015],[2786.3,0.99911192],[2786.1,12.39919]],[[2787.8,3.58708],[2787.9,0.3847],[2788.1,0.4342376],[2788.3,0.55],[2788.4,3.58631]]]
["bitfinex","ETHUSD",1738799905838,[[2786.9,0.759],[2786.7,3.58841],[2786.3,0.99911192],[2786.1,4.14059015],[2786.0,1.434968]],[[2787.8,0.55],[2787.9,0.3847],[2788.1,0.4342376],[2788.2,8.3075],[2788.4,11.49892015]]]
["bitfinex","ETHUSD",1738799906043,[[2786.7,3.58841],[2786.5,0.7549],[2786.3,0.99911192],[2786.2,3.5891],[2786.1,4.14059015]],[[2787.8,0.55],[2787.9,0.3847],[2788.1,0.4342376],[2788.2,8.3075],[2788.4,11.49892015]]]
["bitfinex","ETHUSD",1738799906044,[[2786.7,3.58841],[2786.5,0.7549],[2786.3,0.99911192],[2786.2,3.5891],[2786.1,4.14059015]],[[2787.3,3.58779],[2787.7,0.3847],[2787.8,5.85],[2787.9,3.58704],[2788.1,0.4342376]]]
["bitfinex","ETHUSD",1738799906367,[[2786.5,3.58865],[2786.3,4.58803192],[2786.1,4.14059015],[2785.9,3.59688],[2785.8,0.55]],[[2787.1,3.58801],[2787.3,3.58779],[2787.7,3.58728],[2787.8,5.85],[2788.0,3.58684]]]
["bitfinex","ETHUSD",1738799906517,[[2786.3,0.99911192],[2785.5,3.58995],[2785.0,4.14059015],[2784.3,9.01],[2784.2,5.39]],[[2786.5,3.97345],[2786.9,3.0],[2787.0,0.55],[2787.2,9.44059015],[2787.3,0.0075]]]
["bitfinex","ETHUSD",1738799906724,[[2786.3,0.99911192],[2785.5,0.7549],[2785.4,3.5901],[2785.0,7.73114015],[2784.5,3.79119]],[[2786.4,3.986205],[2786.5,3.97345],[2786.8,3.5884],[2786.9,7.14059015],[2787.0,0.55]]]
["bitfinex","ETHUSD",1738799907039,[[2785.6,3.58987],[2785.5,0.7549],[2785.4,3.5901],[2785.0,10.73114015],[2784.9,0.99911192]],[[2786.3,3.58901],[2786.4,0.397345],[2786.5,3.97345],[2786.8,3.5884],[2786.9,7.14059015]]]
["bitfinex","ETHUSD",1738799907245,[[2785.5,0.7549],[2785.4,3.5901],[2785.0,10.73114015],[2784.9,0.99911192],[2784.5,3.59119]],[[2786.4,0.397345],[2786.5,3.97345],[2786.8,3.5884],[2786.9,7.14059015]]]
["bitfinex","ETHUSD",1738799907246,[[2785.5,0.7549],[2785.4,3.5901],[2785.0,10.73114015],[2784.9,0.99911192],[2784.5,3.59119]],[[2786.4,0.397345],[2786.5,0.3847],[2786.7,3.0],[2786.8,3.5884],[2786.9,7.14059015]]]
["bitfinex","ETHUSD",1738799907545,[[2785.4,3.5901],[2785.2,4.40567],[2785.0,4.14059015],[2784.9,0.99911192],[2784.8,3.59091]],[[2786.1,3.58926],[2786.2,3.58921],[2786.5,0.3847],[2786.6,3.0],[2786.8,3.5884]]]
["bitfinex","ETHUSD",1738799907874,[[2785.5,3.58998],[2785.4,3.5901],[2785.2,0.8153],[2785.0,4.14059015],[2784.9,0.99911192]],[[2786.1,3.58926],[2786.4,3.58889],[2786.5,0.3847],[2786.6,3.0],[2786.8,3.5884]]]
["bitfinex","ETHUSD",1738799908073,[[2785.4,3.5901],[2785.2,0.8153],[2785.0,4.14059015],[2784.9,0.99911192],[2784.4,1.435973]],[[2786.1,3.58926],[2786.3,3.58899],[2786.5,0.3847],[2786.6,3.55],[2786.8,3.5884]]]
["bitfinex","ETHUSD",1738799908359,[[2785.4,3.5901],[2785.2,4.40567],[2785.0,4.14059015],[2784.9,0.99911192],[2784.6,0.015]],[[2786.1,3.58926],[2786.3,3.58899],[2786.5,0.3847],[2786.6,3.55],[2786.7,3.58855]]]
["bitfinex","ETHUSD",1738799908520,[[2785.4,3.5901],[2785.2,4.40567],[2785.0,4.14059015],[2784.6,0.015],[2784.3,10.446011]],[[2786.1,3.58926],[2786.3,3.58899],[2786.5,0.3847],[2786.6,3.55],[2786.7,3.58855]]]
["bitfinex","ETHUSD",1738799909353,[[2785.4,3.5901],[2785.2,4.40567],[2785.0,4.14059015],[2784.6,0.015],[2784.3,10.246011]],[[2786.1,3.58926],[2786.3,3.58899],[2786.5,0.3847],[2786.6,3.55],[2786.7,3.58855]]]
["bitfinex","ETHUSD",1738799909677,[[2785.6,3.58988],[2785.4,3.5901],[2785.2,0.8153],[2785.0,4.14059015],[2784.9,3.5907]],[[2786.3,3.58899],[2786.5,3.97344],[2786.6,3.55],[2787.0,3.58821],[2787.2,8.98791]]]
["bitfinex","ETHUSD",1738799909825,[[2785.6,3.58988],[2785.2,0.8153],[2785.1,3.59047],[2785.0,4.14059015],[2784.5,0.3744856]],[[2786.4,3.58888],[2786.5,0.3847],[2786.6,4.13863],[2786.8,3.0],[2786.9,0.0075]]]
["bitfinex","ETHUSD",1738799910161,[[2785.6,3.58988],[2785.4,3.59013],[2785.2,0.8153],[2785.0,4.14059015],[2784.8,3.0]],[[2786.4,4.400101],[2786.5,0.3847],[2786.6,0.55],[2786.8,3.0],[2786.9,0.0075]]]
["bitfinex","ETHUSD",1738799910368,[[2785.6,3.58988],[2785.4,3.59013],[2785.2,0.8153],[2785.0,4.14059015],[2784.9,3.59073]],[[2786.4,4.400101],[2786.5,0.3847],[2786.6,0.55],[2786.7,0.71799028],[2786.8,6.58835]]]
["bitfinex","ETHUSD",1738799910519,[[2785.6,3.58988],[2785.4,3.59013],[2785.2,0.8153],[2785.0,7.73119015],[2604.8,0.13333333]],[[2786.4,4.400101],[2786.5,0.3847],[2786.6,0.55],[2786.7,0.71799028],[2786.8,6.58835]]]
["bitfinex","ETHUSD",1738799910721,[[2785.6,3.58988],[2785.4,3.59013],[2785.2,0.8153],[2785.0,7.73119015],[2604.8,0.13333333]],[[2786.3,3.58906],[2786.4,4.400101],[2786.5,0.3847],[2786.6,0.55],[2786.7,0.71799028]]]
["bitfinex","ETHUSD",1738799910945,[[2785.6,3.58988],[2785.4,3.59013],[2785.2,0.8153],[2785.0,7.73119015],[2784.4,0.1]],[[2786.3,3.58906],[2786.4,4.400101],[2786.5,0.3847],[2786.6,0.55],[2786.7,0.71799028]]]
["bitfinex","ETHUSD",1738799911140,[[2785.6,3.58988],[2785.4,3.59013],[2785.2,0.8153],[2785.0,7.73119015],[2784.4,0.1]],[[2786.4,4.400101],[2786.5,0.3847],[2786.6,0.55],[2786.7,0.71799028],[2963.3,0.10489062]]]
["bitfinex","ETHUSD",1738799911346,[[2785.6,3.58988],[2785.4,3.59013],[2785.2,0.8153],[2785.0,7.73119015],[2784.4,0.1]],[[2786.4,4.400101],[2786.5,0.3847],[2786.6,4.13861],[2786.7,0.71799028],[2963.3,0.10489062]]]
["bitfinex","ETHUSD",1738799911855,[[2785.6,3.58988],[2785.4,3.59013],[2785.2,0.8153],[2785.0,7.73119015],[2784.4,0.1]],[[2786.4,4.400101],[2786.5,0.3847],[2786.6,4.13861],[2786.7,0.71799028],[2790.7,56.9034]]]
["bitfinex","ETHUSD",1738799912449,[[2785.6,3.58988],[2785.4,3.59013],[2785.2,0.8153],[2785.0,7.73119015],[2784.4,0.1]],[[2786.3,3.589],[2786.4,4.400101],[2786.5,0.3847],[2786.6,0.55],[2786.7,0.71799028]]]
["bitfinex","ETHUSD",1738799912638,[[2785.6,3.58988],[2785.4,3.59013],[2785.2,0.8153],[2785.0,7.73119015],[2784.4,0.1]],[[2786.2,3.58911],[2786.4,4.400101],[2786.5,0.3847],[2786.6,0.55],[2786.7,0.71799028]]]
["bitfinex","ETHUSD",1738799913032,[[2785.7,3.58974],[2785.6,3.58988],[2785.2,0.8153],[2785.0,4.14059015],[2784.7,3.59096]],[[2786.4,4.400101],[2786.5,0.3847],[2786.6,4.13864],[2786.7,0.71799028],[2787.2,5.3]]]
["bitfinex","ETHUSD",1738799913242,[[2785.7,3.58974],[2785.6,3.58988],[2785.2,0.8153],[2785.1,3.59047],[2785.0,4.14059015]],[[2786.4,4.400101],[2786.5,0.3847],[2786.6,0.55],[2786.7,0.71799028],[2786.8,3.0]]]
["bitfinex","ETHUSD",1738799913463,[[2785.7,3.58975],[2785.6,3.58988],[2785.2,0.8153],[2785.1,3.59047],[2785.0,4.14059015]],[[2786.4,4.400101],[2786.5,0.3847],[2786.6,4.13863],[2786.7,0.71799028],[2786.8,3.0]]]
["bitfinex","ETHUSD",1738799913648,[[2785.9,3.58939],[2785.3,7.18054],[2785.0,4.14059015],[2784.9,6.59069],[2784.6,4.54279172]],[[2786.5,0.3847],[2786.6,3.58865],[2787.1,3.0],[2787.2,8.88783],[2787.4,1.435907]]]
["bitfinex","ETHUSD",1738799913847,[[2785.9,4.34699],[2785.7,3.5897],[2785.4,4.17648528],[2785.3,3.59027],[2784.9,6.59069]],[[2786.5,0.6767],[2786.6,3.58865],[2786.8,3.5884],[2787.1,3.0],[2787.2,8.88783]]]
["bitfinex","ETHUSD",1738799914049,[[2785.9,4.34699],[2785.7,3.5897],[2785.4,4.14059015],[2785.3,3.59027],[2784.9,6.59069]],[[2786.5,0.6767],[2786.6,3.58865],[2786.9,0.55],[2787.1,3.0],[2787.2,8.88783]]]
["bitfinex","ETHUSD",1738799914259,[[2785.9,7.9364],[2785.4,4.14059015],[2785.3,3.59027],[2784.9,6.59069]],[[2786.5,0.6767],[2786.6,3.58865],[2786.9,0.55],[2787.2,8.88783]]]
["bitfinex","ETHUSD",1738799914260,[[2785.9,7.9364],[2785.4,4.14059015],[2785.3,3.59027],[2785.1,0.0075],[2785.0,0.0075]],[[2786.5,0.3847],[2786.6,3.58865],[2786.7,0.292],[2786.8,3.58835],[2786.9,0.55]]]
["bitfinex","ETHUSD",1738799914560,[[2786.0,3.58933],[2785.9,4.34699],[2785.4,7.73067015],[2785.3,3.59027],[2785.1,0.0075]],[[2786.5,0.3847],[2786.6,3.58865],[2786.7,0.292],[2786.8,3.58835],[2786.9,0.55]]]
["bitfinex","ETHUSD",1738799914725,[[2785.9,4.34699],[2785.4,7.73067015],[2785.1,0.0075],[2775.9,0.011],[2761.2,0.27]],[[2786.5,0.3847],[2786.6,3.58865],[2786.7,0.292],[2786.8,3.58835],[2786.9,0.55]]]
["bitfinex","ETHUSD",1738799914933,[[2785.9,4.34699],[2785.4,7.73067015],[2785.1,0.0075],[2775.9,0.011],[2761.2,0.27]],[[2786.5,0.3847],[2786.6,3.58865],[2786.7,0.292],[2786.9,0.55]]]
["bitfinex","ETHUSD",1738799914934,[[2785.9,4.34699],[2785.7,3.58971],[2785.4,7.73067015],[2785.1,0.0075],[2785.0,3.59811]],[[2786.5,4.399975],[2786.6,3.58865],[2786.7,0.292],[2786.9,0.55],[2787.2,5.3]]]
["bitfinex","ETHUSD",1738799915143,[[2785.9,4.34699],[2785.7,3.58971],[2785.4,7.73067015],[2785.1,0.0075],[2785.0,3.59811]],[[2786.5,4.399975],[2786.7,0.292],[2786.8,3.5884],[2786.9,0.55],[2787.1,3.588]]]
["bitfinex","ETHUSD",1738799915776,[[2785.6,3.58981],[2785.4,3.59003],[2785.0,3.59811]],[[2786.5,4.399975],[2786.7,0.292],[2786.9,0.55]]]
["bitfinex","ETHUSD",1738799915777,[[2785.6,3.58981],[2785.4,3.59003],[2785.3,0.773],[2785.0,7.73121015],[2784.6,3.5911]],[[2786.2,3.58914],[2786.4,3.97364],[2786.5,0.426535],[2786.6,3.0],[2786.7,3.88052]]]
["bitfinex","ETHUSD",1738799915944,[[2785.6,3.58981],[2785.3,0.773],[2785.1,3.0],[2785.0,7.73121015],[2784.8,0.0075]],[[2786.2,3.58914],[2786.4,3.97364],[2786.5,0.426535],[2786.6,3.0],[2786.7,3.88052]]]
["bitfinex","ETHUSD",1738799916164,[[2785.7,3.58974],[2785.6,3.58981],[2785.3,0.773],[2785.1,6.59048],[2785.0,4.14059015]],[[2786.4,3.97364],[2786.5,0.426535],[2786.6,3.0],[2786.7,0.292],[2786.8,0.55]]]
["bitfinex","ETHUSD",1738799916450,[[2785.6,3.58981],[2785.3,0.773],[2785.1,6.59048],[2785.0,4.14059015],[2784.5,0.92844741]],[[2786.4,3.97364],[2786.5,0.426535],[2786.6,3.0],[2786.7,0.292],[2786.8,0.55]]]
["bitfinex","ETHUSD",1738799916661,[[2785.6,3.58981],[2785.3,0.773],[2785.1,6.59048],[2785.0,4.14059015],[2784.5,0.92844741]],[[2786.2,3.58913],[2786.3,0.4400175],[2786.4,3.97364],[2786.5,0.426535],[2786.6,3.0]]]
["bitfinex","ETHUSD",1738799916977,[[2785.7,3.58972],[2785.6,3.58981],[2785.3,0.773],[2785.1,6.59048],[2785.0,4.14059015]],[[2786.2,3.58913],[2786.3,0.4400175],[2786.4,3.97364],[2786.5,0.426535],[2786.6,3.0]]]
["bitfinex","ETHUSD",1738799917375,[[2785.6,3.58978],[2785.4,3.59004],[2785.3,0.773],[2785.1,6.59048],[2785.0,4.14059015]],[[2786.2,3.58913],[2786.4,3.97364],[2786.5,6.018535],[2786.6,3.0],[2786.8,0.55]]]
["bitfinex","ETHUSD",1738799917580,[[2785.7,3.58971],[2785.3,0.773],[2785.1,6.59048],[2785.0,4.14059015],[2780.7,3.70112023]],[[2786.3,3.58911],[2786.4,3.97364],[2786.5,6.018535],[2786.6,3.0],[2786.8,0.55]]]
["bitfinex","ETHUSD",1738799917879,[[2785.7,3.58971],[2785.5,3.58999],[2785.3,0.773],[2785.1,6.59048],[2785.0,4.14059015]],[[2786.3,3.58911],[2786.4,3.97364],[2786.5,6.018535],[2786.6,3.0],[2786.8,0.55]]]
["bitfinex","ETHUSD",1738799918577,[[2785.8,3.58962],[2785.7,3.58971],[2785.3,0.773],[2785.2,3.59035],[2785.1,3.0]],[[2786.4,3.97364],[2786.5,6.018535],[2786.6,6.58864],[2786.8,4.13839],[2787.1,0.0075]]]
["bitfinex","ETHUSD",1738799918775,[[2785.7,3.58971],[2785.3,0.773],[2785.2,3.59035],[2785.1,3.0],[2784.6,3.6911]],[[2786.4,5.6317215],[2786.5,6.018535],[2786.6,3.0],[2786.8,0.55],[2787.1,0.0075]]]
["bitfinex","ETHUSD",1738799919072,[[2785.3,4.36319],[2785.1,3.0],[2784.5,0.17844741],[2784.3,5.027561],[2784.1,0.2]],[[2786.1,0.55],[2786.4,5.6317215],[2786.5,6.018535],[2786.6,3.0075],[2786.8,3.58839]]]
["bitfinex","ETHUSD",1738799919239,[[2785.3,4.36319],[2785.1,3.0],[2784.7,3.59102],[2784.5,0.17844741],[2784.3,3.59155]],[[2785.9,3.58958],[2786.1,0.55],[2786.4,5.6317215],[2786.5,6.018535],[2786.6,3.0075]]]
["bitfinex","ETHUSD",1738799919445,[[2785.3,4.36319],[2785.1,3.0],[2784.9,3.59075],[2784.7,3.59102],[2784.5,0.17844741]],[[2786.4,2.0427815],[2786.5,6.018535],[2786.6,3.0],[2786.7,3.58856],[2787.4,3.58763]]]
["bitfinex","ETHUSD",1738799919648,[[2785.6,3.58979],[2785.3,1.509319],[2785.1,3.0],[2785.0,7.73115015],[2784.7,3.60602]],[[2786.3,4.75404565],[2786.4,0.3847],[2786.5,6.018535],[2786.6,3.0],[2786.7,3.58854]]]
["bitfinex","ETHUSD",1738799919830,[[2785.6,3.58979],[2785.5,3.58994],[2785.3,1.509319],[2785.1,3.0],[2785.0,7.73115015]],[[2786.3,8.34313565],[2786.4,0.3847],[2786.5,6.018535],[2786.6,3.0],[2786.7,3.58854]]]
["bitfinex","ETHUSD",1738799920036,[[2785.5,3.58994],[2785.3,5.099539],[2785.1,3.0],[2785.0,7.73115015],[2784.4,0.75]],[[2786.1,3.58927],[2786.3,4.75404565],[2786.4,0.3847],[2786.5,6.018535],[2786.6,3.0]]]
["bitfinex","ETHUSD",1738799920260,[[2785.5,3.58994],[2785.3,4.36322],[2785.1,3.0],[2785.0,7.73115015],[2784.4,0.75]],[[2786.1,3.58927],[2786.3,4.75404565],[2786.4,0.3847],[2786.5,6.018535],[2786.6,3.0]]]
["bitfinex","ETHUSD",1738799920462,[[2785.5,7.17987],[2785.3,0.773],[2785.1,3.0],[2785.0,7.73115015],[2784.4,0.75]],[[2786.1,3.58927],[2786.3,4.75404565],[2786.4,0.3847],[2786.5,6.018535],[2786.6,3.0]]]
["bitfinex","ETHUSD",1738799920676,[[2785.6,3.58988],[2785.5,3.58993],[2785.3,0.773],[2785.1,3.0],[2785.0,7.73115015]],[[2786.1,3.58927],[2786.3,4.75404565],[2786.4,0.3847],[2786.5,6.018535],[2786.6,3.0]]]
["bitfinex","ETHUSD",1738799920931,[[2785.6,3.58988],[2785.3,4.36321],[2785.1,3.0],[2785.0,7.73115015],[2610.3,0.01917]],[[2786.1,4.42360157],[2786.3,4.75404565],[2786.4,0.3847],[2786.5,6.018535],[2786.6,3.0]]]
["bitfinex","ETHUSD",1738799921181,[[2785.6,3.58988],[2785.3,4.36321],[2785.1,3.0],[2785.0,7.73115015],[2784.4,0.55]],[[2786.1,4.42360157],[2786.3,4.75404565],[2786.4,0.3847],[2786.5,6.018535],[2786.6,3.0]]]
["bitfinex","ETHUSD",1738799921337,[[2785.6,3.58988],[2785.3,4.36321],[2785.1,3.0],[2785.0,7.73115015],[2784.4,0.75]],[[2786.1,4.42360157],[2786.3,4.75404565],[2786.4,0.3847],[2786.5,6.018535],[2786.6,3.71636927]]]
["bitfinex","ETHUSD",1738799921872,[[2785.7,3.58974],[2785.6,3.58988],[2785.3,0.773],[2785.1,6.59046],[2785.0,4.14059015]],[[2786.1,0.83433157],[2786.3,4.75404565],[2786.4,0.3847],[2786.5,9.607295],[2786.6,3.71636927]]]
["bitfinex","ETHUSD",1738799922075,[[2785.7,3.58974],[2785.3,0.773],[2785.1,6.59046],[2785.0,4.14059015],[2777.8,3.57992701]],[[2786.3,4.75404565],[2786.4,0.3847],[2786.5,6.018535],[2786.6,3.71636927],[2830.0,0.50223674]]]
["bitfinex","ETHUSD",1738799922276,[[2785.7,3.58974],[2785.4,3.59008],[2785.3,0.773],[2785.1,6.59046],[2785.0,4.14059015]],[[2786.3,8.34314565],[2786.4,0.3847],[2786.5,6.018535],[2786.6,3.71636927],[2787.6,3.778]]]
["bitfinex","ETHUSD",1738799922687,[[2785.5,3.58991],[2785.4,3.59008],[2785.3,0.773],[2785.1,6.59046],[2785.0,4.14059015]],[[2786.1,3.58924],[2786.3,4.75404565],[2786.4,0.3847],[2786.5,6.018535],[2786.6,3.71636927]]]
["bitfinex","ETHUSD",1738799923345,[[2785.4,3.59008],[2785.3,0.773],[2785.1,6.59046],[2785.0,4.14059015],[2784.5,0.37844741]],[[2786.1,3.58924],[2786.3,4.75404565],[2786.4,0.3847],[2786.5,6.018535],[2786.6,3.71636927]]]
["bitfinex","ETHUSD",1738799923550,[[2785.6,3.58985],[2785.4,3.59008],[2785.3,0.773],[2785.1,6.59046],[2785.0,4.14059015]],[[2786.1,3.58924],[2786.3,4.75404565],[2786.4,0.3847],[2786.5,6.018535],[2786.6,3.71636927]]]
["bitfinex","ETHUSD",1738799924683,[[2785.6,3.58985],[2785.4,3.59008],[2785.3,0.773],[2785.1,6.59046],[2785.0,3.31588304]],[[2786.1,3.58924],[2786.3,4.75404565],[2786.4,0.3847],[2786.5,6.018535],[2786.6,3.71636927]]]
["bitfinex","ETHUSD",1738799924861,[[2785.6,3.58985],[2785.3,0.773],[2785.1,6.59046],[2785.0,3.31588304],[2605.0,1.0]],[[2786.3,4.75404565],[2786.4,0.3847],[2786.5,6.018535],[2786.6,3.71636927],[2787.4,7.00351304]]]
["bitfinex","ETHUSD",1738799925179,[[2785.6,3.58985],[2785.4,3.59012],[2785.3,0.773],[2785.1,6.59046],[2785.0,3.31588304]],[[2786.1,3.58926],[2786.2,0.51387456],[2786.3,4.75404565],[2786.4,0.3847],[2786.5,6.018535]]]
["bitfinex","ETHUSD",1738799925388,[[2785.4,3.59012],[2785.3,0.773],[2785.1,3.0],[2785.0,3.31588304],[2605.0,1.0]],[[2786.1,3.58926],[2786.2,0.51387456],[2786.3,4.75404565],[2786.4,0.3847],[2786.5,6.018535]]]
["bitfinex","ETHUSD",1738799925539,[[2785.5,3.58996],[2785.4,3.59012],[2785.3,0.773],[2785.1,3.0],[2785.0,3.31588304]],[[2786.1,3.58926],[2786.2,0.51387456],[2786.3,4.75404565],[2786.4,0.3847],[2786.5,6.018535]]]
["bitfinex","ETHUSD",1738799925741,[[2785.5,3.58996],[2785.4,3.59012],[2785.3,0.773],[2785.1,3.0],[2785.0,6.90651304]],[[2786.1,3.58926],[2786.2,0.51387456],[2786.3,4.75404565],[2786.4,0.3847],[2786.5,6.018535]]]
["bitfinex","ETHUSD",1738799926086,[[2785.4,3.59012],[2785.3,0.773],[2785.1,3.0],[2785.0,6.90651304]],[[2786.1,3.58926],[2786.2,0.51387456],[2786.3,4.75404565],[2786.4,0.3847],[2786.5,6.018535]]]
["bitfinex","ETHUSD",1738799926087,[[2785.8,3.58963],[2785.7,3.5897],[2785.6,4.11428304],[2785.4,6.59014],[2785.2,3.31588304]],[[2786.5,5.3],[2786.7,0.3847],[2786.9,3.58829],[2787.1,3.588],[2787.5,6.90336304]]]
["bitfinex","ETHUSD",1738799926286,[[2786.2,3.58904],[2786.1,3.58915],[2785.9,4.03381604],[2785.8,3.58963],[2785.7,0.7984]],[[2786.5,5.3],[2786.7,0.3847],[2786.8,3.58834],[2786.9,3.58829],[2787.4,3.58763]]]
["bitfinex","ETHUSD",1738799926489,[[2785.9,3.58942],[2785.7,0.7984],[2785.6,3.58977],[2785.4,3.59014],[2785.3,3.31588304]],[[2786.7,0.3847],[2787.0,3.292],[2787.2,3.31588304],[2787.3,5.3],[2787.6,0.19036787]]]
["bitfinex","ETHUSD",1738799926787,[[2785.7,0.7984],[2785.4,3.59006],[2785.3,3.31588304],[2785.0,3.0],[2784.8,8.81]],[[2786.6,0.55],[2786.7,0.3847],[2786.8,0.55],[2786.9,3.31588304],[2787.0,0.292]]]
["bitfinex","ETHUSD",1738799927087,[[2785.7,0.7984],[2785.6,7.1796],[2785.3,3.31588304],[2785.1,3.59049],[2785.0,3.0]],[[2786.2,3.58918],[2786.4,3.58893],[2786.7,3.97321],[2786.8,0.55],[2786.9,3.31588304]]]
["bitfinex","ETHUSD",1738799927246,[[2785.7,4.38814],[2785.6,3.5898],[2785.3,3.31588304],[2785.1,3.59049],[2785.0,3.0]],[[2786.2,3.58918],[2786.4,3.58893],[2786.7,3.97321],[2786.8,0.55],[2786.9,3.31588304]]]
["bitfinex","ETHUSD",1738799927640,[[2785.7,4.38814],[2785.6,3.5898],[2785.3,3.31588304],[2785.1,4.2942539],[2785.0,3.0]],[[2786.2,3.58918],[2786.4,3.58893],[2786.7,3.97321],[2786.8,0.55],[2786.9,3.31588304]]]
["bitfinex","ETHUSD",1738799927968,[[2785.6,3.5898],[2785.4,4.3567],[2785.3,3.31588304],[2785.1,4.2942539],[2785.0,3.0]],[[2786.2,3.58918],[2786.4,3.58893],[2786.7,3.97321],[2786.8,0.55],[2786.9,3.31588304]]]
["bitfinex","ETHUSD",1738799927969,[[2785.6,3.5898],[2785.4,4.3567],[2785.3,3.31588304],[2785.1,4.2942539],[2785.0,3.0]],[[2786.2,0.717811],[2786.3,3.58908],[2786.4,3.58893],[2786.7,3.97321],[2786.8,0.55]]]
["bitfinex","ETHUSD",1738799928175,[[2785.6,3.5898],[2785.4,4.3567],[2785.3,3.31588304],[2785.1,4.2942539],[2785.0,3.0]],[[2786.2,4.306931],[2786.4,3.58893],[2786.6,5.3],[2786.7,3.97321],[2786.8,0.55]]]
["bitfinex","ETHUSD",1738799928737,[[2785.7,3.58974],[2785.6,3.5898],[2785.4,0.7666],[2785.3,3.31588304],[2785.1,4.2942539]],[[2786.2,4.306931],[2786.4,3.58893],[2786.6,5.3],[2786.7,3.97321],[2786.8,0.55]]]
["bitfinex","ETHUSD",1738799929579,[[2785.7,3.58974],[2785.6,3.5898],[2785.4,0.7666],[2785.3,3.31588304],[2785.1,3.59049]],[[2786.2,4.306931],[2786.4,3.58893],[2786.6,5.3],[2786.7,3.97321],[2786.8,0.55]]]
["bitfinex","ETHUSD",1738799930666,[[2785.7,3.58974],[2785.6,3.5898],[2785.4,0.7666],[2785.3,3.31588304],[2785.1,3.59049]],[[2786.2,4.306931],[2786.4,3.58893],[2786.5,0.71291448],[2786.6,5.3],[2786.7,3.97321]]]
["bitfinex","ETHUSD",1738799930870,[[2785.7,3.58974],[2785.6,3.5898],[2785.4,0.7666],[2785.3,3.31588304],[2785.1,3.59049]],[[2786.2,4.306931],[2786.4,3.58893],[2786.6,5.3],[2786.7,3.97321],[2790.4,39.0]]]
["bitfinex","ETHUSD",1738799931186,[[2785.7,3.58974],[2785.4,4.35662],[2785.3,3.31588304],[2785.1,3.59049],[2610.3,0.01917]],[[2786.2,4.306931],[2786.3,0.292],[2786.4,3.58893],[2786.6,5.3],[2786.7,3.97321]]]
["bitfinex","ETHUSD",1738799931384,[[2785.7,3.58974],[2785.5,3.58997],[2785.4,0.7666],[2785.3,3.31588304],[2785.1,3.59049]],[[2786.2,4.306931],[2786.3,0.292],[2786.4,3.58893],[2786.6,5.3],[2786.7,3.97321]]]
["bitfinex","ETHUSD",1738799932540,[[2785.8,3.58955],[2785.7,3.58974],[2785.4,0.7666],[2785.3,3.31588304],[2785.2,3.59027]],[[2786.4,3.58893],[2786.6,9.59549621],[2786.7,0.3847],[2787.0,3.58816],[2787.1,3.0075]]]
["bitfinex","ETHUSD",1738799932745,[[2785.8,3.58955],[2785.7,3.58974],[2785.4,0.7666],[2785.3,3.31588304],[2785.2,3.59027]],[[2786.4,3.58893],[2786.5,0.292],[2786.6,9.59549621],[2786.7,0.3847],[2787.0,3.58816]]]
["bitfinex","ETHUSD",1738799932969,[[2785.8,3.58955],[2785.7,3.58974],[2785.4,0.7666],[2785.3,6.90612304],[2607.4,0.004]],[[2786.4,3.58893],[2786.5,0.292],[2786.6,9.59549621],[2786.7,0.3847],[2787.0,3.58816]]]
["bitfinex","ETHUSD",1738799933285,[[2785.8,3.58955],[2785.7,3.58974],[2785.4,0.7666],[2785.3,6.90612304],[2607.4,0.004]],[[2786.4,7.4699],[2786.6,6.00688621],[2786.7,0.3847],[2786.9,7.08361651],[2787.0,3.58816]]]
["bitfinex","ETHUSD",1738799933490,[[2785.8,3.58955],[2785.7,3.58974],[2785.4,0.7666],[2785.3,6.90612304],[2779.8,10.0]],[[2786.4,3.88093],[2786.6,9.59554621],[2786.7,0.3847],[2786.9,7.08361651],[2787.6,4.09656711]]]
["bitfinex","ETHUSD",1738799933782,[[2785.7,3.58974],[2785.4,0.7666],[2785.3,3.31588304],[2785.2,3.59037],[2784.8,3.59086]],[[2786.3,3.58904],[2786.4,3.88093],[2786.6,6.00688621],[2786.7,0.3847],[2786.8,4.13838]]]
["bitfinex","ETHUSD",1738799933986,[[2785.5,3.58996],[2785.4,0.7666],[2785.3,3.31588304],[2784.6,3.59113],[2784.4,0.65]],[[2786.4,0.292],[2786.6,6.00688621],[2786.7,3.58857],[2786.8,0.55],[2787.4,0.1]]]
["bitfinex","ETHUSD",1738799934167,[[2785.7,3.58968],[2785.5,3.58996],[2785.4,0.7666],[2785.3,3.31588304],[2785.1,3.59049]],[[2786.3,3.97374],[2786.4,3.88098],[2786.6,6.00688621],[2786.7,3.58857],[2786.8,0.55]]]
["bitfinex","ETHUSD",1738799935643,[[2785.7,7.17933],[2785.4,0.7666],[2785.3,3.31588304],[2785.2,3.59037],[2607.4,0.004]],[[2786.3,3.97374],[2786.4,3.88098],[2786.6,6.00688621],[2786.8,0.55],[2786.9,7.08358651]]]
["bitfinex","ETHUSD",1738799936164,[[2785.8,3.58963],[2785.7,3.58965],[2785.4,0.7666],[2785.3,3.31588304],[2785.2,3.59037]],[[2786.6,9.27338],[2786.8,0.55],[2786.9,3.58824],[2787.2,3.31588304],[2787.5,0.2]]]
["bitfinex","ETHUSD",1738799936367,[[2785.9,0.7925],[2785.8,3.58963],[2785.7,3.58965],[2785.3,6.90610304],[2784.9,3.59073]],[[2786.4,3.5889],[2786.5,0.292],[2786.6,9.27338],[2786.8,0.55],[2786.9,3.58824]]]
["bitfinex","ETHUSD",1738799936567,[[2785.9,0.7925],[2785.7,3.58965],[2785.3,6.90610304],[2784.9,3.59073],[2784.4,1.83190188]],[[2786.4,3.5889],[2786.5,0.292],[2786.6,5.6847],[2786.8,0.55],[2786.9,3.58824]]]
["bitfinex","ETHUSD",1738799936786,[[2785.7,3.58965],[2785.6,0.7925],[2785.5,3.58996],[2785.3,3.31588304],[2785.1,3.5905]],[[2786.3,3.58911],[2786.4,3.5889],[2786.5,0.292],[2786.6,5.6847],[2786.8,4.13841]]]
["bitfinex","ETHUSD",1738799937079,[[2785.7,3.58965],[2785.6,0.7925],[2785.5,3.59],[2785.3,3.31588304],[2785.2,3.59036]],[[2786.3,4.336111],[2786.4,3.5889],[2786.5,0.292],[2786.6,5.6847],[2786.8,4.13841]]]
["bitfinex","ETHUSD",1738799937269,[[2785.7,7.17933],[2785.6,0.7925],[2785.3,3.31588304],[2785.2,3.59036],[2606.2,17.47]],[[2786.3,4.336111],[2786.4,3.5889],[2786.5,0.292],[2786.6,5.6847],[2786.8,4.13841]]]
["bitfinex","ETHUSD",1738799937658,[[2785.7,3.58965],[2785.6,0.7925],[2785.5,3.58997],[2785.3,3.31588304],[2785.2,3.59036]],[[2786.3,4.336111],[2786.4,3.5889],[2786.5,0.292],[2786.6,5.6847],[2786.8,4.85340567]]]
["bitfinex","ETHUSD",1738799937855,[[2785.7,7.17933],[2785.6,0.7925],[2785.3,3.31588304],[2785.2,3.59036],[2780.2,13.0]],[[2786.3,4.336111],[2786.4,3.5889],[2786.5,0.292],[2786.6,5.6847],[2786.8,4.85340567]]]
["bitfinex","ETHUSD",1738799938248,[[2785.7,3.58965],[2785.6,0.7925],[2785.5,3.58999],[2785.3,3.31588304],[2785.2,3.59036]],[[2786.3,4.336111],[2786.4,3.5889],[2786.5,0.292],[2786.6,5.6847],[2786.8,4.85340567]]]
["bitfinex","ETHUSD",1738799938445,[[2785.7,7.17933],[2785.6,0.7925],[2785.3,3.31588304],[2785.2,3.59036],[2607.2,4.83126722]],[[2786.3,4.336111],[2786.4,3.5889],[2786.5,0.292],[2786.6,5.6847],[2786.8,4.85340567]]]
["bitfinex","ETHUSD",1738799938646,[[2785.8,3.5896],[2785.7,3.58965],[2785.6,0.7925],[2785.3,3.31588304],[2785.2,3.59036]],[[2786.3,4.336111],[2786.5,3.88073],[2786.6,5.6847],[2786.8,4.85340567],[2787.6,0.40921711]]]
["bitfinex","ETHUSD",1738799939293,[[2786.0,3.58935],[2785.7,3.58976],[2785.6,0.7925],[2785.3,6.90611304],[2784.7,0.115]],[[2786.5,3.88073],[2786.6,5.6847],[2786.7,3.58853],[2786.8,0.71499567],[2787.1,6.58808]]]
["bitfinex","ETHUSD",1738799939470,[[2786.0,0.7536],[2785.9,3.31588304],[2785.8,0.03589222],[2785.3,3.59023],[2785.2,3.31588304]],[[2786.6,5.3],[2786.9,3.97291],[2787.5,3.31588304],[2787.7,3.58723],[2788.0,1.73569]]]
["bitfinex","ETHUSD",1738799939795,[[2786.2,7.17811],[2786.0,0.78948892],[2785.9,3.31588304],[2785.7,3.58972],[2785.3,3.59023]],[[2786.6,5.3],[2786.8,3.58835],[2786.9,3.97291],[2787.1,0.292],[2787.3,0.55]]]
["bitfinex","ETHUSD",1738799939976,[[2786.2,7.17811],[2786.0,0.7536],[2785.9,3.31588304],[2785.7,3.58972],[2785.3,3.59023]],[[2786.8,3.58835],[2786.9,3.97291],[2787.1,0.292],[2787.2,5.3],[2787.3,0.55]]]
["bitfinex","ETHUSD",1738799940173,[[2786.4,3.58884],[2786.2,3.58902],[2786.0,0.7536],[2785.9,3.31588304],[2785.8,3.58953]],[[2786.8,0.756126],[2786.9,3.97291],[2787.1,6.58797],[2787.2,5.3],[2787.5,3.31588304]]]
["bitfinex","ETHUSD",1738799940342,[[2786.0,0.7536],[2785.6,3.31588304],[2785.1,8.81],[2784.9,4.59202689],[2784.1,3.31588304]],[[2786.9,0.3847],[2787.0,3.0],[2787.1,3.292],[2787.2,6.02884633],[2787.3,3.58775]]]
["bitfinex","ETHUSD",1738799940546,[[2785.8,3.58953],[2785.7,0.8017],[2785.6,3.58982],[2785.3,6.90613304],[2785.1,8.81]],[[2786.3,3.58899],[2786.4,3.58893],[2786.9,3.97297],[2787.0,3.55],[2787.1,0.292]]]
["bitfinex","ETHUSD",1738799940775,[[2785.8,3.58953],[2785.7,0.8017],[2785.6,3.58982],[2785.3,6.90613304],[2784.6,9.08111]],[[2786.4,7.17787],[2786.9,9.27297],[2787.0,3.55],[2787.1,0.292],[2787.2,4.04472937]]]
["bitfinex","ETHUSD",1738799941291,[[2785.8,3.58953],[2785.7,0.8017],[2785.6,3.58982],[2785.3,6.90613304],[2785.0,3.015]],[[2786.4,3.58893],[2786.6,3.58865],[2786.9,9.27297],[2787.0,3.55],[2787.1,0.292]]]
["bitfinex","ETHUSD",1738799941445,[[2785.8,3.58953],[2785.7,0.8017],[2785.6,3.58982],[2785.3,7.61000512],[2785.0,3.015]],[[2786.4,3.58893],[2786.6,3.58865],[2786.9,9.27297],[2787.0,3.55],[2787.1,0.292]]]
["bitfinex","ETHUSD",1738799941860,[[2785.7,0.8017],[2785.6,3.58982],[2785.3,4.01975512],[2785.1,3.59051],[2785.0,3.0]],[[2786.2,3.58912],[2786.4,3.97363],[2786.8,3.58838],[2786.9,5.3],[2787.0,3.55]]]
["bitfinex","ETHUSD",1738799942146,[[2785.7,0.8017],[2785.6,7.17962],[2785.3,4.01975512],[2785.1,3.59051],[2785.0,3.0]],[[2786.2,3.58912],[2786.4,3.97363],[2786.8,3.58838],[2786.9,5.3],[2787.0,3.55]]]
["bitfinex","ETHUSD",1738799942347,[[2785.7,1.599832],[2785.6,3.31588304],[2785.3,0.70387208],[2785.1,0.0075],[2785.0,3.0]],[[2786.6,3.58865],[2786.7,0.3847],[2786.9,5.3],[2787.0,7.13811],[2787.1,0.292]]]
["bitfinex","ETHUSD",1738799942657,[[2785.9,3.58942],[2785.8,3.58952],[2785.7,1.599832],[2785.6,3.31588304],[2785.3,4.29410208]],[[2786.6,7.17736],[2786.7,0.3847],[2786.9,5.3],[2787.0,7.13811],[2787.1,0.292]]]
["bitfinex","ETHUSD",1738799943278,[[2786.0,3.58933],[2785.7,1.599832],[2785.6,3.31588304],[2785.4,3.59011],[2785.3,0.70387208]],[[2786.7,0.3847],[2786.8,3.5884],[2786.9,5.3],[2787.0,3.0],[2787.2,4.31667633]]]
["bitfinex","ETHUSD",1738799943446,[[2786.2,3.58901],[2786.1,0.7826],[2785.9,3.31588304],[2785.7,4.387852],[2785.5,0.0075]],[[2786.8,0.292],[2786.9,5.3],[2787.0,7.56103],[2787.2,0.72884633],[2787.4,3.5876]]]
["bitfinex","ETHUSD",1738799943646,[[2786.2,3.58901],[2786.1,0.7826],[2785.9,3.31588304],[2785.7,4.387852],[2785.5,0.0075]],[[2786.8,0.292],[2786.9,5.3],[2787.0,3.97283],[2787.2,0.72884633],[2787.4,3.5876]]]
["bitfinex","ETHUSD",1738799943989,[[2786.2,3.58901],[2786.1,0.7826],[2786.0,3.58933],[2785.9,3.31588304],[2785.7,4.387852]],[[2786.8,3.88036],[2786.9,5.3],[2787.0,3.97283],[2787.2,0.72884633],[2787.4,6.5876]]]
["bitfinex","ETHUSD",1738799944144,[[2786.2,3.58901],[2786.1,0.7826],[2785.9,3.31588304],[2785.7,4.387852],[2606.2,17.47]],[[2786.8,5.195679],[2786.9,5.3],[2787.0,3.97283],[2787.2,0.72884633],[2787.4,6.5876]]]
["bitfinex","ETHUSD",1738799944362,[[2786.5,3.58864],[2786.1,0.7826],[2786.0,3.58926],[2785.9,3.31588304],[2785.8,3.5896]],[[2786.9,5.3],[2787.2,3.58794],[2787.4,3.0],[2787.5,0.55],[2787.7,3.58724]]]
["bitfinex","ETHUSD",1738799944585,[[2786.5,3.58868],[2786.3,3.58891],[2786.1,0.7826],[2786.0,3.58926],[2785.9,3.31588304]],[[2787.1,0.292],[2787.2,3.58794],[2787.3,5.6847],[2787.5,0.55],[2787.6,3.58736]]]
["bitfinex","ETHUSD",1738799944792,[[2786.6,0.7709],[2786.5,3.58868],[2786.2,3.31588304],[2786.0,3.58926],[2785.9,0.0075]],[[2787.3,5.6847],[2788.1,6.90255304],[2788.4,0.3],[2789.6,3.31588304],[2791.4,39.37457843]]]
["bitfinex","ETHUSD",1738799945090,[[2786.6,0.7709],[2786.5,3.58868],[2786.3,3.58892],[2786.2,3.31588304],[2786.1,3.5892]],[[2787.2,3.58792],[2787.3,5.9767],[2787.4,3.58764],[2787.8,6.90295304],[2788.1,3.58667]]]
["bitfinex","ETHUSD",1738799945290,[[2786.6,0.7709],[2786.5,3.58862],[2786.3,3.58893],[2786.2,3.31588304],[2785.8,6.5895]],[[2787.0,3.58813],[2787.2,3.58792],[2787.3,5.9767],[2787.6,3.5874],[2787.8,9.90295304]]]
["bitfinex","ETHUSD",1738799945485,[[2786.6,0.7709],[2786.5,3.58862],[2786.3,3.58893],[2786.2,3.31588304],[2785.9,3.59693]],[[2787.2,7.17584],[2787.3,5.9767],[2787.7,0.55],[2787.8,6.90295304],[2787.9,0.17547606]]]
["bitfinex","ETHUSD",1738799945787,[[2786.6,0.7709],[2786.5,3.58862],[2786.3,3.58893],[2786.2,3.31588304],[2785.9,3.59693]],[[2787.1,3.58806],[2787.2,3.58792],[2787.3,5.9767],[2787.6,3.58733],[2787.7,0.55]]]
["bitfinex","ETHUSD",1738799945996,[[2786.6,0.7709],[2786.5,3.58862],[2786.3,3.58893],[2786.2,3.31588304],[2785.9,3.59693]],[[2787.1,3.58806],[2787.2,3.58792],[2787.3,5.9767],[2787.7,0.55],[2787.8,6.31588304]]]
["bitfinex","ETHUSD",1738799946189,[[2786.6,4.35946],[2786.5,3.58862],[2786.2,3.31588304],[2786.0,3.58933],[2785.9,0.0075]],[[2787.2,3.58792],[2787.3,5.9767],[2787.4,3.5876],[2787.7,4.13725],[2787.8,6.31588304]]]
["bitfinex","ETHUSD",1738799946493,[[2786.6,4.35942],[2786.5,3.58862],[2786.2,3.31588304],[2786.0,3.58933],[2785.9,0.0075]],[[2787.2,3.58792],[2787.3,5.9767],[2787.4,3.58761],[2787.5,0.71764068],[2787.7,4.13725]]]
["bitfinex","ETHUSD",1738799946642,[[2786.6,0.7709],[2786.5,3.58862],[2786.2,3.31588304],[2786.0,3.58933],[2785.9,0.0075]],[[2787.2,3.58792],[2787.3,5.9767],[2787.5,0.71764068],[2787.7,4.13725],[2788.5,4.22137853]]]
["bitfinex","ETHUSD",1738799946843,[[2786.6,0.7709],[2786.4,3.58885],[2786.3,3.58895],[2786.2,3.31588304],[2785.8,6.58963]],[[2787.0,3.58816],[2787.2,4.544382],[2787.3,5.9767],[2787.5,0.71764068],[2787.6,3.58737]]]
["bitfinex","ETHUSD",1738799947089,[[2786.6,0.7709],[2786.4,3.58885],[2786.3,3.58895],[2786.2,3.31588304],[2785.8,3.0]],[[2787.0,3.58816],[2787.2,4.544382],[2787.3,5.9767],[2787.5,0.71764068],[2787.6,3.58737]]]
["bitfinex","ETHUSD",1738799947273,[[2786.7,3.58847],[2786.6,0.7709],[2786.5,3.58863],[2786.2,3.31588304],[2785.9,3.58946]],[[2787.2,0.956462],[2787.3,9.56449],[2787.5,0.71764068],[2787.9,3.76508071],[2788.3,3.78643]]]
["bitfinex","ETHUSD",1738799947591,[[2786.7,3.58847],[2786.6,0.7709],[2786.5,3.58863],[2786.2,3.31588304]],[[2787.2,0.956462],[2787.3,9.56449],[2787.5,0.71764068],[2787.9,3.76508071],[2788.3,3.78643]]]
["bitfinex","ETHUSD",1738799947592,[[2786.7,3.58843],[2786.6,0.7709],[2786.5,3.58862],[2786.2,3.31588304],[2786.1,3.5892]],[[2787.2,0.956462],[2787.3,5.3],[2787.4,3.58769],[2787.8,6.58713],[2788.1,3.31588304]]]
["bitfinex","ETHUSD",1738799947774,[[2786.8,3.58834],[2786.6,0.7709],[2786.5,6.90460304],[2786.1,3.5892],[2785.8,6.58956]],[[2787.3,5.592],[2787.6,0.3847],[2787.8,6.58713],[2788.1,3.31588304],[2788.2,3.59415]]]
["bitfinex","ETHUSD",1738799947949,[[2786.6,4.35948],[2786.2,3.31588304],[2785.8,3.0],[2785.5,3.89743],[2784.6,3.59115]],[[2787.3,5.592],[2787.6,0.3847],[2787.8,3.0],[2788.1,3.49171648],[2788.2,0.0075]]]
["bitfinex","ETHUSD",1738799948286,[[2786.6,4.35948],[2786.4,3.5888],[2786.2,3.31588304],[2786.0,3.58925],[2785.8,3.0]],[[2787.3,5.592],[2787.6,0.3847],[2787.7,4.13725],[2787.8,3.0],[2788.1,3.49171648]]]
["bitfinex","ETHUSD",1738799948592,[[2786.6,4.35948],[2786.4,3.5888],[2786.2,3.31588304],[2786.0,3.58925],[2785.8,3.0]],[[2787.3,12.7676],[2787.6,0.3847],[2787.7,4.13725],[2787.8,3.0],[2788.1,7.07843648]]]
["bitfinex","ETHUSD",1738799948964,[[2786.6,4.35948],[2786.4,3.5888],[2786.2,3.31588304],[2786.0,3.58925],[2785.8,3.0]],[[2787.3,12.7676],[2787.6,1.09480545],[2787.7,4.13725],[2787.8,3.0],[2788.1,7.07843648]]]
["bitfinex","ETHUSD",1738799949342,[[2786.7,3.58845],[2786.6,4.35948],[2786.2,3.31588304],[2786.1,3.58917],[2785.8,3.0]],[[2787.3,9.1798],[2787.5,3.58747],[2787.6,1.09480545],[2787.7,4.13725],[2787.8,3.0]]]
["bitfinex","ETHUSD",1738799950095,[[2786.7,3.58845],[2786.6,0.7709],[2786.2,3.31588304],[2786.1,3.58917],[2785.8,3.0]],[[2787.3,9.1798],[2787.6,1.09480545],[2787.7,4.13725],[2787.8,3.0],[2788.6,3.58613]]]
["bitfinex","ETHUSD",1738799950403,[[2786.2,0.7987],[2786.0,3.0],[2785.9,6.90528304],[2785.8,3.0],[2785.7,2.233523]],[[2786.8,3.58835],[2787.2,0.9347],[2787.3,9.1798],[2787.7,3.58725],[2787.8,6.32338304]]]
["bitfinex","ETHUSD",1738799950562,[[2785.9,0.7987],[2785.3,3.31588304],[2784.6,0.2],[2784.4,0.1],[2784.2,3.59166]],[[2786.6,0.3847],[2786.8,5.85],[2787.2,8.37174304],[2787.3,0.292],[2787.4,6.7855]]]
["bitfinex","ETHUSD",1738799950893,[[2785.7,0.7987],[2785.5,3.58999],[2785.3,3.31588304],[2785.1,3.0],[2784.6,3.59107]],[[2786.6,0.3847],[2786.8,5.85],[2787.2,8.37174304],[2787.3,0.292],[2787.4,6.7855]]]
["bitfinex","ETHUSD",1738799950894,[[2785.7,0.7987],[2785.5,3.58999],[2785.3,3.31588304],[2785.1,3.0],[2784.6,3.59107]],[[2786.1,3.58928],[2786.3,3.58904],[2786.6,3.97331],[2786.8,5.85],[2786.9,6.31588304]]]
["bitfinex","ETHUSD",1738799951190,[[2785.7,0.7987],[2785.5,7.17991],[2785.3,3.31588304],[2785.1,3.0],[2785.0,3.59062]],[[2786.1,3.58928],[2786.3,3.58904],[2786.6,3.97331],[2786.8,5.85],[2786.9,6.31588304]]]
["bitfinex","ETHUSD",1738799951394,[[2785.7,0.7987],[2785.6,3.58979],[2785.5,3.58992],[2785.3,3.31588304],[2785.1,3.0]],[[2786.3,3.58904],[2786.5,3.58878],[2786.6,0.3847],[2786.8,5.85],[2786.9,9.90419304]]]
["bitfinex","ETHUSD",1738799951889,[[2785.7,0.7987],[2785.6,3.58979],[2785.5,3.58992],[2785.3,3.31588304],[2785.1,3.0]],[[2786.3,7.17812],[2786.6,0.3847],[2786.8,5.85],[2786.9,9.90419304],[2810.9,0.27]]]
["bitfinex","ETHUSD",1738799952051,[[2785.7,0.7987],[2785.6,3.58979],[2785.5,3.58992],[2785.3,3.31588304],[2782.6,2.151]],[[2786.3,7.17812],[2786.6,0.3847],[2786.8,5.85],[2786.9,9.90419304],[2811.1,0.27]]]
["bitfinex","ETHUSD",1738799952252,[[2785.7,0.7987],[2785.6,3.58979],[2785.5,3.58992],[2785.3,3.31588304],[2784.4,0.8330345]],[[2786.3,3.58904],[2786.6,0.3847],[2786.8,5.85],[2786.9,6.31588304],[2787.0,0.17445978]]]
["bitfinex","ETHUSD",1738799952468,[[2785.7,0.7987],[2785.6,3.58979],[2785.5,3.58992],[2785.3,3.31588304],[2785.1,3.0]],[[2786.3,3.58904],[2786.6,0.3847],[2786.8,9.4384],[2786.9,6.31588304],[2787.0,0.17445978]]]
["bitfinex","ETHUSD",1738799952669,[[2785.7,4.38843],[2785.5,3.58992],[2785.3,3.31588304],[2785.1,6.59049],[2784.3,9.8102996]],[[2786.3,3.58904],[2786.5,3.58878],[2786.6,0.3847],[2786.8,9.4384],[2786.9,6.31588304]]]
["bitfinex","ETHUSD",1738799953794,[[2785.7,4.38843],[2785.5,3.58992],[2785.3,3.31588304],[2785.1,6.59049],[2784.3,9.8102996]],[[2786.3,3.58904],[2786.5,3.58878],[2786.6,0.3847],[2786.8,9.4384],[2786.9,3.0]]]
["bitfinex","ETHUSD",1738799954075,[[2785.7,5.186205],[2785.6,3.31588304],[2785.1,3.0],[2784.8,3.59084],[2784.6,3.89107]],[[2786.5,3.58878],[2786.6,0.3847],[2786.7,3.58851],[2786.8,5.85],[2786.9,3.0]]]
["bitfinex","ETHUSD",1738799954272,[[2785.7,5.186205],[2785.1,3.0],[2784.8,3.59084],[2784.6,3.89107]],[[2786.5,3.58878],[2786.6,0.3847],[2786.7,3.58851],[2786.8,5.85],[2786.9,3.0]]]
["bitfinex","ETHUSD",1738799954273,[[2786.3,3.58891],[2786.0,0.8295],[2785.9,3.31588304],[2785.7,0.797835],[2785.2,3.31588304]],[[2786.8,5.592],[2786.9,3.3847],[2787.1,3.58804],[2787.2,1.6245764],[2787.5,6.90341304]]]
["bitfinex","ETHUSD",1738799954526,[[2786.3,3.58891],[2786.1,3.58924],[2786.0,0.8295],[2785.9,3.31588304],[2785.7,0.797835]],[[2786.8,5.592],[2786.9,6.97299],[2787.2,1.6245764],[2787.3,0.55],[2787.4,3.59512]]]
["bitfinex","ETHUSD",1738799954672,[[2786.1,3.58914],[2786.0,0.8295],[2785.9,3.58945],[2785.7,0.797835],[2785.6,6.90570304]],[[2786.8,5.592],[2786.9,3.97299],[2787.2,4.6245764],[2787.3,4.13779],[2787.4,3.59512]]]
["bitfinex","ETHUSD",1738799954867,[[2786.1,3.58914],[2786.0,0.8295],[2785.9,3.58945],[2785.7,0.797835],[2785.6,6.90570304]],[[2786.7,3.58851],[2786.8,5.592],[2786.9,3.97299],[2787.2,4.6245764],[2787.3,3.58779]]]
["bitfinex","ETHUSD",1738799955586,[[2786.1,4.389949],[2786.0,0.8295],[2785.9,3.58944],[2785.7,0.797835],[2785.6,6.90570304]],[[2786.7,3.58851],[2786.8,0.292],[2786.9,3.97297],[2787.2,4.6245764],[2787.3,3.58779]]]
["bitfinex","ETHUSD",1738799956172,[[2786.2,3.58902],[2786.1,4.389949],[2786.0,0.8295],[2785.7,0.797835],[2785.6,6.90570304]],[[2786.8,0.292],[2786.9,7.56129],[2787.2,1.6245764],[2787.3,3.58779],[2787.5,3.86588304]]]
["bitfinex","ETHUSD",1738799956373,[[2786.2,3.58902],[2786.1,4.389949],[2786.0,0.8295],[2785.7,0.797835],[2785.6,6.90570304]],[[2786.8,0.292],[2786.9,3.97297],[2787.1,3.0],[2787.2,5.2125264],[2787.3,3.58779]]]
["bitfinex","ETHUSD",1738799956598,[[2786.2,3.58902],[2786.1,4.389949],[2786.0,0.8295],[2785.7,0.797835],[2785.6,6.90570304]],[[2786.8,0.292],[2786.9,3.97297],[2787.1,6.58799],[2787.2,1.6245764],[2787.3,3.58779]]]
["bitfinex","ETHUSD",1738799956920,[[2786.3,3.58895],[2786.1,4.389949],[2786.0,0.8295],[2785.7,4.387505],[2785.6,6.90570304]],[[2786.8,0.292],[2786.9,3.97297],[2787.1,6.588],[2787.2,1.6245764],[2787.3,3.58779]]]
["bitfinex","ETHUSD",1738799957084,[[2786.3,3.58895],[2786.1,4.389949],[2786.0,0.8295],[2785.7,4.387505],[2785.6,3.31588304]],[[2786.8,3.292],[2786.9,3.97297],[2787.0,5.3],[2787.1,3.588],[2787.2,1.6245764]]]
["bitfinex","ETHUSD",1738799958319,[[2786.1,3.58914],[2786.0,0.8295],[2785.8,3.58955],[2785.7,0.797835],[2785.6,3.31588304]],[[2786.8,0.292],[2786.9,3.3847],[2787.0,5.3],[2787.2,5.2124264],[2787.5,3.86588304]]]
["bitfinex","ETHUSD",1738799958615,[[2786.1,3.58914],[2786.0,0.8295],[2785.7,0.797835],[2785.6,3.31588304]],[[2786.8,0.292],[2786.9,3.3847],[2787.0,5.3],[2787.2,5.2124264],[2787.5,3.86588304]]]
["bitfinex","ETHUSD",1738799958616,[[2786.1,3.58914],[2786.0,0.8295],[2785.9,3.58949],[2785.7,0.797835],[2785.6,3.31588304]],[[2786.7,0.36767],[2786.8,3.88044],[2786.9,3.3847],[2787.0,5.3],[2787.2,5.2124264]]]
["bitfinex","ETHUSD",1738799959001,[[2786.1,3.58914],[2786.0,0.8295],[2785.9,3.58949],[2785.7,0.797835],[2785.6,3.31588304]],[[2786.7,0.36767],[2786.8,7.46889],[2786.9,3.3847],[2787.0,5.3],[2787.2,5.2124264]]]
["bitfinex","ETHUSD",1738799960016,[[2786.0,0.8295],[2785.9,3.31588304],[2785.7,0.797835],[2785.5,3.0075],[2785.1,5.3975]],[[2786.8,0.292],[2786.9,3.3847],[2787.0,8.88812],[2787.2,1.6245764],[2787.4,3.58759]]]
["bitfinex","ETHUSD",1738799960175,[[2786.3,3.58886],[2786.0,0.8295],[2785.9,3.31588304],[2785.8,3.58955],[2785.7,0.797835]],[[2786.8,0.292],[2786.9,3.0],[2787.0,8.88812],[2787.2,2.0092764],[2787.4,3.58759]]]
["bitfinex","ETHUSD",1738799960506,[[2786.3,3.58886],[2786.1,3.58921],[2786.0,0.8295],[2785.9,3.31588304],[2785.8,3.58955]],[[2786.8,0.292],[2786.9,6.58826],[2787.0,8.88812],[2787.2,2.0092764],[2787.4,3.58759]]]
["bitfinex","ETHUSD",1738799963012,[[2786.0,0.8295]],[[2786.8,0.292],[2786.9,6.58826],[2787.0,8.88812],[2787.2,2.0092764],[2787.4,3.58759]]]
["bitfinex","ETHUSD",1738799963013,[[2786.0,0.8295],[2785.7,4.387555],[2785.6,3.31588304],[2785.4,0.71343988],[2785.3,3.59024]],[[2786.7,0.3847],[2786.8,0.292],[2786.9,3.0],[2787.0,8.88818],[2787.1,0.55]]]
["bitfinex","ETHUSD",1738799963217,[[2784.8,0.8244],[2784.7,6.90690304],[2784.2,3.59157],[2783.7,0.2],[2783.6,14.1]],[[2785.5,3.59008],[2785.9,0.3847],[2786.1,3.58934],[2786.4,3.0],[2786.5,3.58873]]]
["bitfinex","ETHUSD",1738799963532,[[2784.8,0.8244],[2784.7,3.31588304],[2784.5,4.3260048],[2784.3,3.5915],[2783.6,5.49]],[[2785.2,3.59049],[2785.5,0.359008],[2785.7,3.58985],[2785.9,0.3847],[2786.0,8.3]]]
["bitfinex","ETHUSD",1738799963685,[[2784.5,0.7844],[2784.4,3.31588304],[2784.3,3.5915],[2784.1,3.59182],[2783.9,1.436226]],[[2785.1,3.59054],[2785.3,0.3847],[2785.5,0.359008],[2785.6,3.88199],[2785.7,4.13985]]]
["bitfinex","ETHUSD",1738799963898,[[2784.5,0.7844],[2784.3,3.5915],[2784.1,6.90770304],[2783.2,0.42888686],[2780.2,3.59674]],[[2784.9,3.59079],[2785.1,3.59054],[2785.3,0.3847],[2785.5,3.949098],[2785.6,0.292]]]
["bitfinex","ETHUSD",1738799964108,[[2784.5,0.7844],[2784.3,3.5915],[2784.1,6.90770304],[2783.3,0.1],[2783.2,0.32888686]],[[2784.9,3.59079],[2785.1,3.59054],[2785.3,0.3847],[2785.4,5.3],[2785.5,3.949098]]]
["bitfinex","ETHUSD",1738799964316,[[2784.5,0.7844],[2784.4,3.59141],[2784.3,3.5915],[2784.1,3.31588304],[2784.0,0.7120152]],[[2785.1,3.59054],[2785.3,3.97502],[2785.4,5.3],[2785.5,0.359008],[2785.7,4.13977]]]
["bitfinex","ETHUSD",1738799964515,[[2784.5,0.7844],[2784.3,3.5915],[2784.1,6.90768304],[2784.0,0.7120152],[2783.2,1.33045939]],[[2785.0,3.59076],[2785.1,3.59054],[2785.3,0.3847],[2785.4,5.3],[2785.5,0.359008]]]
["bitfinex","ETHUSD",1738799964714,[[2784.5,4.37568],[2784.3,3.5915],[2784.1,3.31588304],[2784.0,0.7120152],[2783.9,6.59202]],[[2785.1,3.59054],[2785.3,0.3847],[2785.4,8.89018],[2785.5,0.359008],[2786.0,6.50306675]]]
["bitfinex","ETHUSD",1738799965114,[[2784.5,5.172398],[2784.1,3.31588304],[2784.0,0.7120152],[2783.9,6.59202],[2783.0,3.31588304]],[[2785.3,0.3847],[2785.4,8.89018],[2785.5,0.359008],[2786.0,6.50306675],[2963.3,0.10489062]]]
["bitfinex","ETHUSD",1738799965317,[[2784.5,5.172398],[2784.1,3.31588304],[2784.0,0.7120152],[2783.9,6.59202],[2783.6,3.79987]],[[2785.3,0.3847],[2785.4,8.89018],[2785.5,0.359008],[2786.0,6.50306675],[2963.3,0.10489062]]]
["bitfinex","ETHUSD",1738799965519,[[2784.5,5.172398],[2784.1,3.31588304],[2784.0,0.7120152],[2783.9,6.59202],[2783.6,3.79987]],[[2785.2,3.59042],[2785.3,0.3847],[2785.4,8.89018],[2785.5,0.359008],[2786.0,6.50306675]]]
["bitfinex","ETHUSD",1738799965701,[[2784.7,3.59092],[2784.5,1.581118],[2784.4,3.31588304],[2784.0,4.3038852],[2783.9,3.0]],[[2785.3,0.3847],[2785.4,8.89018],[2785.5,0.359008],[2785.6,3.88194],[2785.7,0.55]]]
["bitfinex","ETHUSD",1738799965908,[[2784.8,3.59091],[2784.7,3.59092],[2784.5,1.581118],[2784.4,3.31588304],[2784.1,3.59174]],[[2785.3,0.3847],[2785.4,8.89018],[2785.5,0.359008],[2785.6,3.88194],[2785.7,0.55]]]
["bitfinex","ETHUSD",1738799966107,[[2784.7,3.59092],[2784.5,1.581118],[2784.4,3.31588304],[2784.1,3.59174],[2784.0,0.7120152]],[[2785.4,8.89018],[2785.5,0.359008],[2785.6,3.8819],[2786.0,6.31588304],[2789.4,5.684]]]
["bitfinex","ETHUSD",1738799966316,[[2784.7,3.59092],[2784.5,1.581118],[2784.4,3.31588304],[2784.1,3.59174],[2784.0,0.7120152]],[[2785.4,8.89018],[2785.5,0.359008],[2785.6,4.2666],[2786.0,6.31588304],[2789.4,5.684]]]
["bitfinex","ETHUSD",1738799966823,[[2785.0,3.5906],[2784.8,3.59088],[2784.7,0.5172038],[2784.5,1.581118],[2784.4,6.90719304]],[[2785.4,5.3],[2785.5,0.359008],[2785.6,0.3847],[2785.7,3.5898],[2785.8,3.58968]]]
["bitfinex","ETHUSD",1738799966999,[[2785.1,4.41594],[2785.0,3.5906],[2784.7,3.83308684],[2784.5,4.387958],[2784.2,0.0075]],[[2785.4,5.3],[2785.6,0.292],[2785.7,3.58976],[2786.0,3.3847],[2786.3,3.31588304]]]
["bitfinex","ETHUSD",1738799967200,[[2785.1,0.8255],[2785.0,3.5906],[2784.8,3.5909],[2784.7,3.83308684],[2784.5,0.796718]],[[2785.6,3.88189],[2786.0,3.3847],[2786.2,5.3],[2786.3,6.90492304],[2787.0,0.1]]]
["bitfinex","ETHUSD",1738799967590,[[2785.1,0.8255],[2785.0,3.5906],[2784.8,3.5909],[2784.7,3.83308684],[2784.5,0.796718]],[[2785.6,3.88189],[2785.8,3.58964],[2786.0,3.3847],[2786.2,8.88916],[2786.3,3.86588304]]]
["bitfinex","ETHUSD",1738799967997,[[2784.8,3.5909],[2784.5,0.796718]],[[2785.6,3.88189],[2785.8,3.58964],[2786.0,3.3847],[2786.2,8.88916],[2786.3,3.86588304]]]
["bitfinex","ETHUSD",1738799967998,[[2784.8,0.7694],[2784.6,3.59108],[2784.5,0.796718],[2784.4,3.31588304],[2784.0,4.3113352]],[[2785.5,0.3847],[2785.6,3.88198],[2785.9,0.55],[2786.0,6.31588304],[2786.2,8.89666]]]
["bitfinex","ETHUSD",1738799968204,[[2784.8,0.7694],[2784.6,3.59108],[2784.5,0.796718],[2784.4,6.90727304],[2784.0,4.3113352]],[[2785.3,3.59028],[2785.5,0.3847],[2785.6,3.88194],[2785.9,4.13955],[2786.0,6.31588304]]]
["bitfinex","ETHUSD",1738799968617,[[2784.8,0.7694],[2784.7,3.59102],[2784.6,3.59108],[2784.5,0.796718],[2784.4,3.31588304]],[[2785.3,3.59028],[2785.5,0.3847],[2785.6,3.88194],[2785.9,4.13955],[2786.0,6.31588304]]]
["bitfinex","ETHUSD",1738799968921,[[2784.8,0.7694],[2784.6,3.59108],[2784.5,0.796718],[2784.4,6.90730304],[2783.5,0.56706616]],[[2785.3,3.59028],[2785.5,3.97476],[2785.6,0.292],[2785.8,3.58969],[2785.9,1.26538764]]]
["bitfinex","ETHUSD",1738799969121,[[2784.8,0.7694],[2784.6,3.59108],[2784.5,0.796718],[2784.4,6.90730304],[2783.5,0.17986459]],[[2785.2,3.59044],[2785.3,3.59028],[2785.5,0.3847],[2785.6,0.292],[2785.8,3.58969]]]
["bitfinex","ETHUSD",1738799969323,[[2784.8,1.205448],[2784.6,3.59108],[2784.5,0.796718],[2784.4,3.31588304],[2784.2,3.59164]],[[2785.5,3.97474],[2785.6,0.292],[2785.7,3.58982],[2786.0,3.0],[2786.1,3.58936]]]
["bitfinex","ETHUSD",1738799969537,[[2784.9,3.59076],[2784.8,4.796278],[2784.7,3.31588304],[2784.5,0.796718],[2784.3,3.59151]],[[2785.5,3.59004],[2785.6,0.292],[2785.7,3.97452],[2786.0,3.0],[2786.1,3.58936]]]
["bitfinex","ETHUSD",1738799970349,[[2784.9,3.59076],[2784.8,4.796278],[2784.7,3.31588304],[2784.5,0.796718],[2784.3,3.59151]],[[2785.5,3.59004],[2785.7,3.97452],[2785.9,0.71538764],[2786.0,3.0],[2786.1,3.58936]]]
["bitfinex","ETHUSD",1738799970643,[[2785.0,3.59064],[2784.8,4.796358],[2784.7,3.31588304],[2784.5,0.796718],[2784.4,3.59139]],[[2785.7,3.97452],[2785.9,0.71538764]]]
["bitfinex","ETHUSD",1738799970644,[[2785.0,3.59064],[2784.8,4.796358],[2784.7,3.31588304],[2784.5,0.796718],[2784.4,3.59139]],[[2785.6,3.58991],[2785.7,4.26652],[2785.9,0.71538764],[2786.2,8.88916],[2786.3,3.49708763]]]
["bitfinex","ETHUSD",1738799970810,[[2785.0,3.59064],[2784.8,4.796358],[2784.7,3.31588304],[2784.5,0.796718],[2784.4,3.59139]],[[2785.7,4.26652],[2785.8,5.3],[2785.9,4.30491764],[2786.0,3.0],[2786.2,3.58916]]]
["bitfinex","ETHUSD",1738799971012,[[2785.0,3.59064],[2784.8,1.205448],[2784.7,3.31588304],[2784.5,4.387958],[2784.1,3.31588304]],[[2785.7,4.26652],[2785.8,5.3],[2786.0,3.0],[2786.2,3.58916],[2786.3,3.31588304]]]
["bitfinex","ETHUSD",1738799971208,[[2784.8,0.7694],[2784.7,6.90680304],[2784.5,0.796718],[2784.2,3.59157],[2784.0,0.7195152]],[[2785.5,3.59004],[2785.7,0.6767],[2785.8,5.3],[2786.0,3.55],[2786.3,3.31588304]]]
["bitfinex","ETHUSD",1738799971412,[[2784.8,0.7694],[2784.5,0.796718],[2784.0,0.7195152]],[[2785.5,3.59004],[2785.7,0.6767],[2785.8,5.3],[2786.0,3.55],[2786.3,3.31588304]]]
["bitfinex","ETHUSD",1738799971413,[[2784.8,0.7694],[2784.5,4.387998],[2784.4,3.31588304],[2784.0,4.3114352],[2783.5,0.17493286]],[[2785.2,3.5904],[2785.5,0.426674],[2785.7,3.6767],[2785.8,5.3],[2786.0,1.28081476]]]
["bitfinex","ETHUSD",1738799971618,[[2784.8,0.7694],[2784.5,4.387998],[2784.4,3.31588304],[2784.1,3.0],[2784.0,4.3114352]],[[2785.3,3.5903],[2785.4,5.3],[2785.5,0.426674],[2785.7,3.6767],[2786.0,4.5966978]]]
["bitfinex","ETHUSD",1738799971948,[[2784.6,0.7529],[2784.5,3.59128],[2784.4,3.31588304],[2784.3,3.59152],[2784.1,3.0]],[[2785.1,3.59055],[2785.3,3.5903],[2785.4,5.3],[2785.5,0.426674],[2785.7,7.26651]]]
["bitfinex","ETHUSD",1738799972545,[[2784.6,0.7529],[2784.5,3.59128],[2784.4,3.31588304],[2784.3,3.59152],[2784.1,3.0]],[[2785.1,3.59055],[2785.3,3.5903],[2785.4,6.0036904],[2785.5,0.426674],[2785.7,7.26651]]]
["bitfinex","ETHUSD",1738799972841,[[2784.6,0.7529],[2784.5,3.59128],[2784.4,3.31588304],[2784.3,3.59152],[2784.1,3.0]],[[2785.1,3.59055],[2785.3,3.975],[2785.4,6.0036904],[2785.5,0.426674],[2785.7,6.88181]]]
["bitfinex","ETHUSD",1738799973212,[[2784.6,0.7529],[2784.5,3.59128],[2784.4,3.31588304],[2784.1,3.0],[2783.4,0.1]],[[2785.1,3.59055],[2785.3,3.975],[2785.4,5.3],[2785.5,0.426674],[2785.7,6.88181]]]
["bitfinex","ETHUSD",1738799973444,[[2784.6,0.7529],[2784.5,3.59121],[2784.4,3.31588304],[2784.1,3.0],[2783.4,0.1]],[[2785.1,3.59055],[2785.3,3.975],[2785.4,5.3],[2785.5,0.426674],[2785.7,6.88181]]]
["bitfinex","ETHUSD",1738799973614,[[2784.6,0.7529],[2784.5,3.59121],[2784.4,3.31588304],[2784.1,3.0],[2783.2,9.0591138]],[[2785.1,3.59055],[2785.3,3.975],[2785.4,5.3],[2785.5,1.12957462],[2785.7,6.88181]]]
["bitfinex","ETHUSD",1738799973814,[[2784.6,4.34398],[2784.5,3.59121],[2784.4,3.31588304],[2784.1,3.0],[2783.4,0.28199453]],[[2785.3,7.56538],[2785.4,5.3],[2785.5,0.426674],[2785.7,6.88181],[2786.0,3.86588304]]]
["bitfinex","ETHUSD",1738799974036,[[2784.6,4.34398],[2784.5,3.59121],[2784.4,3.31588304],[2784.1,3.0],[2783.4,0.28199453]],[[2785.2,3.59042],[2785.3,3.975],[2785.4,5.3],[2785.5,0.426674],[2785.7,6.88181]]]
["bitfinex","ETHUSD",1738799975349,[[2784.6,4.34398],[2784.5,3.59121],[2784.4,3.31588304],[2784.1,3.0],[2783.4,3.87465453]],[[2785.2,3.5904],[2785.3,3.975],[2785.4,5.3],[2785.5,0.426674],[2785.6,0.70756748]]]
["bitfinex","ETHUSD",1738799975544,[[2784.6,0.7529],[2784.5,3.59121],[2784.4,3.31588304],[2784.1,3.0],[2783.4,3.87465453]],[[2785.2,3.5904],[2785.3,0.3847],[2785.4,5.3],[2785.5,0.426674],[2785.6,0.70756748]]]
["bitfinex","ETHUSD",1738799975718,[[2784.6,4.34407],[2784.5,3.59121],[2784.4,3.31588304],[2784.1,3.0],[2783.4,3.77465453]],[[2785.2,3.5904],[2785.3,0.3847],[2785.4,8.89018],[2785.5,0.426674],[2785.6,0.70756748]]]
["bitfinex","ETHUSD",1738799976416,[[2784.2,0.7758],[2784.1,6.90763304],[2783.2,0.3491138],[2783.1,3.59305],[2782.9,0.1]],[[2784.9,3.59081],[2785.1,5.3],[2785.2,1.286528],[2785.3,0.3847],[2785.5,0.426674]]]
["bitfinex","ETHUSD",1738799976721,[[2784.2,4.36737],[2784.1,6.90763304],[2783.8,3.0],[2783.7,3.59229],[2783.3,3.60029]],[[2784.8,3.59094],[2784.9,8.89081],[2785.2,1.286528],[2785.3,3.97501],[2785.5,0.426674]]]
["bitfinex","ETHUSD",1738799976928,[[2784.4,3.59143],[2784.2,4.36737],[2784.1,3.31588304],[2783.8,6.59215],[2783.7,3.59229]],[[2784.9,8.89081],[2785.2,4.877008],[2785.3,0.3847],[2785.5,4.016694],[2786.3,1.14187837]]]
["bitfinex","ETHUSD",1738799977128,[[2784.2,4.36737],[2784.1,3.31588304],[2784.0,3.59189],[2783.8,3.0],[2783.7,3.59229]],[[2784.9,12.48169],[2785.2,1.286528],[2785.3,0.3847],[2785.4,3.59018],[2785.5,0.426674]]]
["bitfinex","ETHUSD",1738799977368,[[2784.3,3.59154],[2784.2,4.36737],[2784.1,3.31588304],[2783.8,3.72279035],[2783.7,3.59229]],[[2784.9,12.48169],[2785.2,1.286528],[2785.3,0.3847],[2785.4,3.59018],[2785.5,0.426674]]]
["bitfinex","ETHUSD",1738799977659,[[2784.3,3.59154],[2784.2,4.36737],[2784.1,3.31588304],[2783.8,3.72279035],[2783.7,3.59229]],[[2784.9,8.89081],[2785.1,3.5906],[2785.2,1.286528],[2785.3,0.3847],[2785.4,3.59018]]]
["bitfinex","ETHUSD",1738799978452,[[2784.5,3.59128],[2784.2,4.36738],[2784.1,3.31588304],[2783.8,3.72279035],[2783.7,3.59229]],[[2784.9,5.3],[2785.1,7.18124],[2785.2,1.286528],[2785.3,0.3847],[2785.6,4.84748748]]]
["bitfinex","ETHUSD",1738799978743,[[2784.6,3.59116],[2784.4,3.31588304],[2784.0,3.59191],[2783.8,3.72279035],[2783.7,3.59229]],[[2784.9,5.3],[2785.2,1.286528],[2785.3,0.3847],[2785.6,0.55],[2785.7,6.88928]]]
["bitfinex","ETHUSD",1738799978946,[[2784.7,0.7622],[2784.6,3.5911],[2784.4,6.90727304],[2784.0,3.59191],[2783.8,3.72279035]],[[2784.9,5.3],[2785.3,3.97507],[2785.6,0.55],[2785.7,6.88928],[2786.1,0.18276343]]]
["bitfinex","ETHUSD",1738799979318,[[2784.7,0.7622],[2784.6,3.5911],[2784.4,6.90727304],[2784.0,3.59191],[2783.8,3.72279035]],[[2784.9,5.3],[2785.2,3.59048],[2785.3,3.97507],[2785.6,0.55],[2785.7,6.88928]]]
["bitfinex","ETHUSD",1738799979847,[[2784.7,0.7622],[2784.6,3.5911],[2784.4,6.90727304],[2784.0,3.59191],[2783.8,3.72279035]],[[2785.2,8.89048],[2785.3,3.97507],[2785.6,0.55],[2785.7,6.59728],[2955.0,0.05]]]
["bitfinex","ETHUSD",1738799980017,[[2784.7,4.78846],[2784.6,3.5911],[2784.4,3.31588304],[2784.2,3.59164],[2784.1,3.59169]],[[2785.2,5.3],[2785.3,3.59037],[2785.5,4.308694],[2785.7,3.0],[2785.9,3.58954]]]
["bitfinex","ETHUSD",1738799980216,[[2784.8,3.59084],[2784.7,1.19753],[2784.4,3.31588304],[2784.0,0.0075],[2783.9,3.59198]],[[2785.2,5.3],[2785.5,3.59002],[2785.6,0.3847],[2785.7,6.58983],[2785.9,3.58954]]]
["bitfinex","ETHUSD",1738799980447,[[2784.7,1.19753],[2784.6,3.59112],[2784.4,3.31588304],[2784.0,0.0075],[2783.5,5.29]],[[2785.3,3.59029],[2785.5,5.592],[2785.6,0.3847],[2785.7,3.0],[2786.5,0.2]]]
["bitfinex","ETHUSD",1738799980757,[[2784.7,4.35323],[2784.6,3.59112],[2784.4,3.31588304],[2784.2,3.59165],[2784.0,0.0075]],[[2785.3,3.59029],[2785.5,9.18207],[2785.6,0.3847],[2785.7,3.0],[2785.8,3.58968]]]
["bitfinex","ETHUSD",1738799980915,[[2784.7,4.07808304],[2784.3,3.59152],[2784.1,3.31588304],[2784.0,0.0075],[2783.9,3.59203]],[[2785.5,9.18207],[2785.6,0.3847],[2785.7,6.58981],[2786.0,3.58939],[2786.3,3.32338304]]]
["bitfinex","ETHUSD",1738799981116,[[2785.1,3.59049],[2784.7,4.07808304],[2784.5,3.59125],[2784.3,3.59152],[2784.2,0.0075]],[[2785.5,5.592],[2785.7,10.17968],[2785.9,0.3847],[2786.2,3.58913],[2786.3,3.32338304]]]
["bitfinex","ETHUSD",1738799981423,[[2784.9,3.5907],[2784.7,7.66908304],[2784.3,3.59155],[2784.2,0.0075],[2783.8,3.72279035]],[[2785.5,9.18211],[2785.7,3.0],[2785.9,0.3847],[2786.0,4.30128814],[2786.2,3.58913]]]
["bitfinex","ETHUSD",1738799981630,[[2784.9,3.5907],[2784.7,7.66909304],[2784.3,3.59155],[2784.2,0.0075],[2783.9,3.59196]],[[2785.5,9.18211],[2785.7,6.58981],[2785.9,0.3847],[2786.0,4.30124814],[2786.2,3.58913]]]
["bitfinex","ETHUSD",1738799981825,[[2785.1,3.59044],[2784.9,3.59072],[2784.7,4.07808304],[2784.3,3.59155],[2784.2,0.0075]],[[2785.5,5.592],[2785.7,6.58976],[2785.8,3.58972],[2785.9,0.3847],[2786.0,0.71187814]]]
["bitfinex","ETHUSD",1738799982051,[[2784.7,4.3532],[2784.4,3.31588304],[2784.2,0.0075],[2783.6,3.79243],[2783.5,5.67720157]],[[2785.5,6.810176],[2785.7,3.0],[2785.9,0.3847],[2786.0,0.71187814],[2786.2,4.13924]]]
["bitfinex","ETHUSD",1738799982230,[[2784.8,3.59088],[2784.7,4.3532],[2784.4,3.31588304],[2784.2,6.59916],[2783.7,0.65]],[[2785.3,3.59029],[2785.5,10.400256],[2785.7,3.0],[2785.8,3.58969],[2785.9,0.3847]]]
["bitfinex","ETHUSD",1738799982430,[[2784.8,3.59088],[2784.7,4.3532],[2784.4,3.31588304],[2784.2,6.59916],[2783.8,0.72279035]],[[2785.3,3.59029],[2785.5,10.400256],[2785.7,3.0],[2785.8,3.58969],[2785.9,0.3847]]]
["bitfinex","ETHUSD",1738799982620,[[2784.8,3.59088],[2784.7,0.7622],[2784.4,3.31588304],[2784.2,6.59916],[2783.8,0.72279035]],[[2785.3,3.59029],[2785.5,10.400256],[2785.7,3.0],[2785.8,3.58969],[2785.9,0.3847]]]
["bitfinex","ETHUSD",1738799982822,[[2784.8,3.59088],[2784.7,0.7622],[2784.5,3.59118],[2784.4,3.31588304],[2784.2,6.59916]],[[2785.3,3.59029],[2785.5,10.400256],[2785.7,3.0],[2785.8,3.58969],[2785.9,0.3847]]]
["bitfinex","ETHUSD",1738799983021,[[2784.8,3.59088],[2784.7,0.7622],[2784.4,3.31588304],[2784.2,6.59916],[2781.9,6.06073345]],[[2785.4,3.59016],[2785.5,10.400256],[2785.7,3.0],[2785.9,0.3847],[2786.0,4.30127814]]]
["bitfinex","ETHUSD",1738799983747,[[2784.8,7.18171],[2784.7,0.7622],[2784.4,3.31588304],[2784.3,3.59151],[2784.2,3.0075]],[[2785.4,3.59016],[2785.5,10.400256],[2785.7,3.0],[2785.9,0.3847],[2786.0,4.30127814]]]
["bitfinex","ETHUSD",1738799983930,[[2784.8,3.59083],[2784.7,0.7622],[2784.4,3.31588304],[2784.3,3.59151],[2784.2,3.0075]],[[2785.5,10.400256],[2785.7,6.58982],[2785.9,0.3847],[2786.0,4.30127814],[2786.6,3.99785711]]]
["bitfinex","ETHUSD",1738799984319,[[2784.9,3.59078],[2784.8,3.59083],[2784.7,0.7622],[2784.4,3.31588304],[2784.3,3.59151]],[[2785.5,10.400256],[2785.7,6.58982],[2785.9,0.3847],[2786.0,4.30127814],[2786.6,3.99785711]]]
["bitfinex","ETHUSD",1738799984536,[[2785.0,3.59057],[2784.7,4.07808304],[2783.1,3.59302],[2774.8,0.011],[2760.1,0.27]],[[2785.5,5.3],[2785.7,10.47169],[2785.9,0.3847],[2786.0,0.71187814],[2786.2,3.58924]]]
["bitfinex","ETHUSD",1738799984874,[[2785.0,3.59057],[2784.8,3.59087],[2784.7,4.07808304],[2784.5,3.59127],[2783.8,0.92279035]],[[2785.5,5.3],[2785.6,3.5899],[2785.7,3.88182],[2785.9,0.3847],[2786.0,0.71187814]]]
["bitfinex","ETHUSD",1738799985086,[[2785.0,3.59057],[2784.8,3.59087],[2784.7,4.07808304],[2784.5,3.59127],[2783.8,0.72279035]],[[2785.5,5.3],[2785.6,3.5899],[2785.7,3.88182],[2785.9,0.3847],[2786.0,0.71187814]]]
["bitfinex","ETHUSD",1738799985246,[[2784.7,0.7622],[2783.8,0.72279035],[2783.6,0.17489803],[2783.5,0.38720157],[2782.3,1.99822861]],[[2785.9,0.3847],[2786.0,0.71187814],[2786.3,0.17902736],[2787.2,0.91798],[2801.2,0.0192813]]]
["bitfinex","ETHUSD",1738799985566,[[2784.7,0.7622],[2783.8,0.72279035],[2783.6,0.17489803],[2783.5,0.38720157],[2782.3,1.99822861]],[[2785.9,0.3847],[2786.0,0.71187814],[2786.3,0.17902736],[2786.7,0.40921711],[2787.2,0.91798]]]
["bitfinex","ETHUSD",1738799986144,[[2784.7,0.7622],[2783.6,0.17489803],[2783.5,0.38720157],[2782.3,1.99822861],[2585.0,0.011938]],[[2785.9,0.3847],[2786.0,0.71187814],[2786.7,0.40921711],[2787.2,0.91798],[2789.9,1.94493575]]]
["bitfinex","ETHUSD",1738799986344,[[2784.7,0.7622],[2783.6,0.17489803],[2783.5,0.38720157],[2782.3,1.99822861],[2779.5,10.0]],[[2785.9,0.3847],[2786.0,0.71187814],[2786.7,0.40921711],[2787.2,1.10489303],[2789.9,1.94493575]]]
["bitfinex","ETHUSD",1738799986554,[[2784.7,0.7622],[2783.6,0.17489803],[2783.5,0.38720157],[2782.3,1.99822861],[2779.5,10.0]],[[2785.9,0.3847],[2786.7,0.40921711],[2787.2,1.10489303],[2789.9,1.94493575],[2999.3,0.02]]]
["bitfinex","ETHUSD",1738799986883,[[2784.7,0.7622],[2783.6,0.17489803],[2783.5,0.38720157],[2782.3,1.99822861],[2779.5,10.0]],[[2785.9,0.3847],[2786.7,0.40921711],[2787.2,1.10489303],[2789.8,0.80259171],[2789.9,1.94493575]]]
["bitfinex","ETHUSD",1738799987174,[[2784.7,0.7622],[2783.6,0.17489803],[2783.5,0.38720157],[2782.3,1.99822861],[2780.6,0.99817949]],[[2785.9,0.3847],[2786.5,0.17515548],[2786.7,0.40921711],[2787.2,1.10489303],[2789.7,0.94202172]]]
["bitfinex","ETHUSD",1738799987545,[[2784.7,0.7622],[2784.5,0.73014026],[2783.6,0.17489803],[2783.5,0.38720157],[2782.3,1.99822861]],[[2785.9,0.3847],[2786.5,0.17515548],[2786.7,0.40921711],[2787.2,1.10489303],[2789.7,1.94493575]]]
["bitfinex","ETHUSD",1738799987743,[[2784.7,0.7622],[2784.5,0.73014026],[2783.9,0.38720157],[2783.6,0.17489803],[2782.3,1.99822861]],[[2787.1,0.3847],[2787.2,1.10489303],[2789.7,1.94493575],[2999.3,0.02],[3000.0,1.941606]]]
["bitfinex","ETHUSD",1738799988069,[[2784.7,0.7622],[2784.5,0.73014026],[2783.9,0.38720157],[2783.6,0.17489803],[2782.3,1.99822861]],[[2787.1,0.3847],[2787.2,1.10489303],[2787.5,0.409217],[2787.6,0.45689047],[2789.7,1.94493575]]]
["bitfinex","ETHUSD",1738799988369,[[2784.7,0.7622],[2784.5,0.73014026],[2783.9,0.38720157],[2783.6,0.17489803],[2782.3,1.99822861]],[[2787.1,0.3847],[2787.2,1.51411014],[2787.5,0.409217],[2787.6,0.45689047],[2789.6,0.80259171]]]
["bitfinex","ETHUSD",1738799988551,[[2784.7,0.7622],[2784.5,0.73014026],[2783.9,0.38720157],[2782.3,1.99822861],[2779.6,14.3078936]],[[2786.2,0.3847],[2786.3,0.71047077],[2787.0,0.18988101],[2787.1,0.1763531],[2787.2,1.51411014]]]
["bitfinex","ETHUSD",1738799988741,[[2784.7,0.7622],[2784.5,0.73014026],[2783.9,0.38720157],[2782.3,1.99822861],[2779.6,14.3078936]],[[2786.2,0.3847],[2786.3,0.71047077],[2787.0,0.18988101],[2787.2,1.51411014],[2827.3,0.00231378]]]
["bitfinex","ETHUSD",1738799989059,[[2784.7,0.7622],[2784.5,0.73014026],[2783.9,0.38720157],[2782.3,1.99822861],[2779.6,14.3078936]],[[2786.2,0.3847],[2787.0,0.18988101],[2787.2,0.58569533],[2789.5,1.00291403],[2790.3,39.0]]]
["bitfinex","ETHUSD",1738799989263,[[2784.7,0.7622],[2784.5,0.73014026],[2784.4,0.18275229],[2783.9,0.38720157],[2782.3,1.99822861]],[[2786.2,0.3847],[2787.0,0.18988101],[2787.2,0.58569533],[2787.6,0.64378237],[2789.5,1.00291403]]]
["bitfinex","ETHUSD",1738799989571,[[2784.7,0.7622],[2784.5,0.73014026],[2784.4,0.18275229],[2783.9,0.38720157],[2782.3,1.99822861]],[[2786.9,0.3847],[2787.0,0.18988101],[2787.2,0.58569533],[2787.6,0.64378237],[2787.8,0.585695]]]
["bitfinex","ETHUSD",1738799989771,[[2784.7,0.7622],[2784.5,0.73014026],[2784.4,0.18275229],[2784.3,0.38720157],[2782.3,1.99822861]],[[2786.9,0.3847],[2787.0,0.18988101],[2787.6,0.40921711],[2787.8,0.585695],[2788.0,0.45689047]]]
["bitfinex","ETHUSD",1738799989984,[[2784.8,0.7777],[2784.7,0.38720157],[2784.4,0.18275229],[2782.3,1.99822861],[2780.4,13.1491138]],[[2786.9,0.3847],[2787.6,0.40921711],[2811.8,0.27],[2816.2,48.98943438],[2999.0,3.98332068]]]
["bitfinex","ETHUSD",1738799990193,[[2784.8,0.7777],[2784.7,0.38720157],[2784.4,0.18275229],[2783.7,0.26600572],[2782.3,1.99822861]],[[2786.9,0.3847],[2787.5,0.18046431],[2788.3,0.409217],[2799.9,0.005],[2811.8,0.27]]]
["bitfinex","ETHUSD",1738799990348,[[2784.8,0.7777],[2784.7,0.38720157],[2784.4,0.18275229],[2783.7,0.26600572],[2782.3,1.99822861]],[[2786.9,0.3847],[2787.5,0.18046431],[2788.3,0.18684691],[2789.5,0.80259171],[2789.8,1.00291403]]]
["bitfinex","ETHUSD",1738799990675,[[2784.9,0.7777],[2784.8,0.38720157],[2784.4,0.18275229],[2783.7,0.26600572],[2782.5,0.99817949]],[[2786.9,0.3847],[2788.3,0.18684691],[2788.4,0.97058197],[2789.5,0.80259171],[2789.8,1.00291403]]]
["bitfinex","ETHUSD",1738799990871,[[2785.7,0.70887929],[2785.0,3.4521],[2784.9,0.38720157],[2784.4,0.18275229],[2782.5,0.99817949]],[[2787.7,0.73421691],[2788.2,0.3847],[2788.3,0.18684691],[2788.4,0.97058197],[2789.5,0.80259171]]]
["bitfinex","ETHUSD",1738799991174,[[2785.9,0.7777],[2785.8,1.8216119],[2785.7,0.70887929],[2785.0,3.4521],[2782.5,0.99817949]],[[2788.2,0.3847],[2789.1,0.73529358],[2789.6,0.18676482],[2789.7,0.56124173],[2790.8,5.08671343]]]
["bitfinex","ETHUSD",1738799991477,[[2786.1,0.7777],[2786.0,2.9272953],[2785.7,0.70887929],[2785.0,3.4521],[2782.5,0.99817949]],[[2788.2,0.3847],[2789.1,0.73529358],[2789.6,0.18676482],[2789.7,0.56124173],[2790.7,1.00291403]]]
["bitfinex","ETHUSD",1738799991779,[[2786.3,0.7777],[2786.2,2.66736411],[2786.0,0.25993119],[2785.7,0.70887929],[2785.0,3.4521]],[[2788.2,0.3847],[2788.9,0.1777799],[2789.1,0.73529358],[2789.6,0.18676482],[2789.7,0.56124173]]]
["bitfinex","ETHUSD",1738799991944,[[2786.5,0.7777],[2786.4,2.66736411],[2786.0,0.25993119],[2785.7,0.70887929],[2785.0,3.4521]],[[2788.2,0.3847],[2788.9,0.1777799],[2789.1,0.73529358],[2789.6,0.18676482],[2789.7,0.56124173]]]
["bitfinex","ETHUSD",1738799992163,[[2786.7,0.7777],[2786.6,1.19926596],[2786.4,1.46809815],[2786.0,0.25993119],[2785.7,0.70887929]],[[2788.2,0.3847],[2788.9,0.1777799],[2789.1,0.73529358],[2789.6,0.18676482],[2789.7,0.56124173]]]
["bitfinex","ETHUSD",1738799992364,[[2786.8,1.97696596],[2786.0,0.25993119],[2785.7,0.70887929],[2784.8,0.31138663],[2781.3,10.0]],[[2788.2,0.3847],[2788.9,0.1777799],[2789.1,0.73529358],[2789.3,0.53267605],[2789.6,0.18676482]]]
["bitfinex","ETHUSD",1738799992570,[[2787.0,0.7903],[2786.9,0.1976966],[2786.8,1.19926596],[2786.0,0.25993119],[2785.7,0.70887929]],[[2788.2,0.3847],[2788.9,0.1777799],[2789.1,0.73529358],[2789.3,0.53267605],[2789.6,0.18676482]]]
["bitfinex","ETHUSD",1738799992992,[[2787.0,0.7903],[2786.9,0.1976966],[2786.0,0.44144649],[2785.7,0.70887929],[2776.9,0.011]],[[2788.2,0.3847],[2788.9,0.1777799],[2789.1,0.73529358],[2789.3,0.53267605],[2789.6,0.18676482]]]
["bitfinex","ETHUSD",1738799993192,[[2787.0,0.7903],[2786.5,1.19926596],[2786.0,0.44144649],[2785.7,0.70887929],[2776.9,0.011]],[[2788.2,0.3847],[2788.9,0.1777799],[2789.1,0.73529358],[2789.3,0.53267605],[2789.6,0.18676482]]]
["bitfinex","ETHUSD",1738799993391,[[2787.0,0.7903],[2786.5,1.19926596],[2786.0,0.44144649],[2781.8,10.0],[2776.9,0.011]],[[2788.2,0.3847],[2789.1,0.73529358],[2789.6,0.18676482],[2793.8,22.4063],[3003.3,0.001]]]
["bitfinex","ETHUSD",1738799993701,[[2787.0,0.7903],[2786.0,0.25993119],[2782.6,3.70112023],[2782.2,4.3078936],[2781.8,10.0]],[[2788.2,0.3847],[2789.1,0.91216197],[2789.3,0.53267605],[2789.6,0.18676482],[2793.8,22.4063]]]
["bitfinex","ETHUSD",1738799993861,[[2787.0,0.7903],[2786.0,0.25993119],[2785.8,0.62194584],[2782.6,3.70112023],[2782.2,17.3078936]],[[2788.2,0.3847],[2789.1,0.91216197],[2789.3,0.53267605],[2789.6,0.18676482],[2793.7,0.37434598]]]
["bitfinex","ETHUSD",1738799994064,[[2787.0,0.7903],[2786.0,0.25993119],[2785.8,0.62194584],[2783.5,0.99817949],[2782.6,3.70112023]],[[2788.2,0.3847],[2789.1,0.91216197],[2789.3,0.53267605],[2789.6,0.18676482],[2792.5,1.80550574]]]
["bitfinex","ETHUSD",1738799994362,[[2787.0,0.7903],[2786.2,0.18185488],[2786.0,0.25993119],[2785.8,0.62194584],[2783.5,0.99817949]],[[2788.2,0.3847],[2789.1,0.91216197],[2789.3,0.53267605],[2789.6,0.18676482],[2792.5,1.00291403]]]
["bitfinex","ETHUSD",1738799994579,[[2787.0,0.7903],[2786.2,0.18185488],[2786.0,0.25993119],[2785.8,0.62194584],[2783.5,0.99817949]],[[2788.2,0.3847],[2789.1,0.91216197],[2789.3,0.53267605],[2789.6,0.18676482],[2792.4,1.00291403]]]
["bitfinex","ETHUSD",1738799994779,[[2787.0,0.7903],[2786.0,0.25993119],[2785.8,0.62194584],[2783.5,0.99817949],[2782.2,4.3078936]],[[2788.2,0.3847],[2789.1,0.17686839],[2789.3,0.53267605],[2789.6,0.18676482],[2792.3,39.0]]]
["bitfinex","ETHUSD",1738799994989,[[2787.0,0.7903],[2786.0,0.25993119],[2782.7,0.99817949],[2782.2,4.3078936],[2585.3,142.5103761]],[[2788.2,0.3847],[2788.7,0.53267605],[2789.1,0.17686839],[2789.6,0.18676482],[2792.2,0.94202172]]]
["bitfinex","ETHUSD",1738799995190,[[2787.0,0.7903],[2782.7,0.99817949],[2782.2,4.3078936],[2585.3,142.5103761],[2582.9,5.2238292]],[[2788.2,0.3847],[2788.7,0.53267605],[2789.1,0.17686839],[2789.6,0.18676482],[2792.2,0.94202172]]]
["bitfinex","ETHUSD",1738799995380,[[2787.0,0.7903],[2782.7,0.99817949],[2782.2,4.3078936],[2781.5,10.0],[2585.3,142.5103761]],[[2788.2,0.3847],[2789.1,0.70954444],[2789.6,0.18676482],[2792.2,0.94202172],[2793.6,30.0]]]
["bitfinex","ETHUSD",1738799995695,[[2787.0,0.7903],[2782.8,0.99817949],[2782.2,4.3078936],[2781.5,10.0],[2585.3,142.5103761]],[[2788.2,0.3847],[2789.1,0.70954444],[2789.6,0.18676482],[2792.2,1.94493575],[2793.6,30.0]]]
["bitfinex","ETHUSD",1738799995897,[[2787.0,0.7903],[2782.8,0.99817949],[2782.3,10.00724244],[2781.5,10.0],[2778.4,11.10336069]],[[2788.2,0.3847],[2789.1,0.70954444],[2789.6,0.18676482],[2792.2,2.74752746],[2793.6,30.0]]]
["bitfinex","ETHUSD",1738799996191,[[2787.0,0.7903],[2786.6,0.71505219],[2785.9,0.80356837],[2782.8,0.99817949],[2782.3,10.00724244]],[[2788.2,0.3847],[2789.1,0.53267605],[2789.4,0.72919245],[2789.6,0.18676482],[2792.2,2.74752746]]]
["bitfinex","ETHUSD",1738799996492,[[2787.0,0.7903],[2785.9,0.80356837],[2782.8,0.99817949],[2782.3,10.00724244],[2761.6,48.72736995]],[[2789.5,0.3847],[2789.6,0.18676482],[2792.2,2.74752746],[3000.0,1.941606],[3000.8,0.005]]]
["bitfinex","ETHUSD",1738799996693,[[2787.0,0.7903],[2786.5,0.62194584],[2782.8,0.99817949],[2782.3,10.00724244],[2761.6,48.72736995]],[[2789.5,0.3847],[2790.7,0.53267605],[2792.2,2.74752746],[3000.0,1.941606],[3000.8,0.005]]]
["bitfinex","ETHUSD",1738799996883,[[2787.0,0.7903],[2786.5,0.62194584],[2782.8,0.99817949],[2782.3,10.00724244],[2761.6,48.72736995]],[[2789.5,0.3847],[2790.2,0.53267605],[2790.5,0.56106852],[2792.2,2.74752746],[2793.2,39.0]]]
["bitfinex","ETHUSD",1738799997089,[[2787.0,0.7903],[2786.5,0.62194584],[2783.3,0.99817949],[2782.3,10.00724244],[2761.6,48.72736995]],[[2789.5,0.3847],[2790.1,0.18671615],[2790.2,0.53267605],[2790.5,0.56106852],[2790.7,0.735294]]]
["bitfinex","ETHUSD",1738799997266,[[2787.0,0.7903],[2786.5,0.62194584],[2783.3,0.99817949],[2782.3,10.00724244],[2761.6,48.72736995]],[[2789.5,0.3847],[2789.7,0.71391957],[2790.1,0.18671615],[2790.5,0.56106852],[2790.7,0.735294]]]
["bitfinex","ETHUSD",1738799997465,[[2787.5,0.7723],[2787.4,0.69962522],[2786.5,0.62194584],[2783.3,0.99817949],[2782.5,10.0]],[[2789.2,0.3847],[2789.3,0.71440098],[2789.7,0.71391957],[2790.1,0.18671615],[2790.5,0.56106852]]]
["bitfinex","ETHUSD",1738799997666,[[2787.5,0.7723],[2783.3,0.99817949],[2782.5,10.0],[2776.4,0.011],[2582.7,0.62668881]],[[2789.2,0.3847],[2789.3,0.71440098],[2789.4,0.53267605],[2789.7,0.18124352],[2790.0,0.28783687]]]
["bitfinex","ETHUSD",1738799997979,[[2787.5,0.7723],[2786.7,0.70206394],[2782.6,0.99817949],[2782.5,10.0],[2777.4,0.011]],[[2789.0,0.3847],[2789.1,0.53267605],[2789.7,0.18124352],[2790.0,0.28783687],[2792.2,1.00291403]]]
["bitfinex","ETHUSD",1738799998176,[[2787.5,0.7723],[2782.6,0.99817949],[2782.5,10.0],[2777.4,0.011],[2770.1,3.2139325]],[[2789.0,0.3847],[2789.1,0.53267605],[2789.6,0.28783687],[2793.1,2.74752746],[2800.8,1.55895747]]]
["bitfinex","ETHUSD",1738799998364,[[2787.5,0.7723],[2786.6,0.70844764],[2782.6,0.99817949],[2781.5,10.0],[2777.4,0.011]],[[2788.3,0.3847],[2789.1,0.53267605],[2793.1,2.74752746],[2800.8,1.55895747]]]
["bitfinex","ETHUSD",1738799998365,[[2787.5,0.7723],[2786.6,0.70844764],[2782.6,0.99817949],[2781.5,10.0],[2777.4,0.011]],[[2788.3,0.3847],[2789.1,0.53267605],[2793.1,2.74752746],[2793.7,21.5111],[2800.8,1.55895747]]]
["bitfinex","ETHUSD",1738799998567,[[2787.5,0.7723],[2786.6,0.70844764],[2785.9,0.18261874],[2782.8,3.70112023],[2782.6,0.99817949]],[[2788.3,0.3847],[2789.4,0.90702647],[2790.0,0.17761793],[2790.2,0.28783687],[2790.5,0.56106852]]]
["bitfinex","ETHUSD",1738799998767,[[2787.5,0.7723],[2786.6,0.70844764],[2785.9,0.18261874],[2782.8,3.70112023],[2782.6,0.99817949]],[[2788.3,0.3847],[2788.6,0.71296644],[2790.0,0.17761793],[2790.2,0.28783687],[2790.5,0.56106852]]]
["bitfinex","ETHUSD",1738799998996,[[2787.5,0.7723],[2786.6,0.70844764],[2782.8,3.70112023],[2782.6,0.99817949],[2586.2,0.13333333]],[[2788.3,0.3847],[2788.6,0.71296644],[2789.2,0.53267605],[2790.2,0.28783687],[2790.5,0.56106852]]]
["bitfinex","ETHUSD",1738799999161,[[2787.5,0.7723],[2786.6,0.70844764],[2782.8,3.70112023],[2782.7,0.99817949],[2586.2,0.13333333]],[[2788.3,0.3847],[2788.6,0.71296644],[2789.2,0.53267605],[2790.2,0.28783687],[2790.5,0.56106852]]]
["bitfinex","ETHUSD",1738799999369,[[2787.5,0.7723],[2786.6,0.70844764],[2782.8,3.70112023],[2782.7,0.99817949],[2781.6,10.0]],[[2788.3,0.3847],[2788.6,0.71296644],[2790.2,0.28783687],[2790.5,0.56106852],[2793.8,19.6047]]]
["bitfinex","ETHUSD",1738799999812,[[2787.5,0.7723],[2786.6,0.70844764],[2782.8,3.70112023],[2782.7,0.99817949],[2781.6,10.0]],[[2788.3,0.3847],[2788.6,0.71296644],[2790.2,0.28783687],[2790.5,0.56106852],[2792.5,40.94493575]]]