{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":397589,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":40,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1738627201729,[[2878.1,14.23],[2877.1,1.3392],[2877.0,0.36221703],[2876.6,0.8172],[2875.4,0.77167659]],[[2880.2,0.7693],[2880.4,0.55],[2880.8,0.40059817],[2881.5,0.69520754],[2882.5,0.42937199]]]
["bitfinex","ETHUSD",1738627201893,[[2878.3,0.7892],[2878.2,10.863],[2878.1,5.34],[2877.1,4.0],[2877.0,0.36221703]],[[2880.2,0.7693],[2880.4,0.55],[2880.8,0.40059817],[2881.0,0.43007093],[2881.2,0.17287383]]]
["bitfinex","ETHUSD",1738627202090,[[2878.3,0.7892],[2878.2,10.863],[2878.1,5.34],[2877.0,0.36221703],[2852.3,0.27]],[[2880.2,0.7693],[2880.4,0.55],[2880.8,0.40059817],[2881.0,0.43007093],[2881.2,0.17287383]]]
["bitfinex","ETHUSD",1738627202396,[[2878.3,0.82393129],[2878.2,10.863],[2878.1,5.34],[2877.0,0.36221703],[2876.5,0.7693]],[[2880.2,0.7693],[2880.4,0.55],[2880.8,0.40059817],[2881.0,0.43007093],[2881.2,0.17287383]]]
["bitfinex","ETHUSD",1738627202591,[[2878.3,0.82393129],[2878.2,10.863],[2878.1,5.34],[2877.6,0.3],[2877.0,0.36221703]],[[2880.2,0.7693],[2880.4,0.55],[2880.6,0.2],[2880.8,0.40059817],[2880.9,0.1]]]
["bitfinex","ETHUSD",1738627202789,[[2878.3,0.82393129],[2878.2,10.863],[2878.1,5.34],[2877.6,0.3],[2877.0,0.36221703]],[[2880.2,0.7693],[2880.4,0.55],[2880.6,0.2],[2880.9,0.1],[2881.4,0.43007093]]]
["bitfinex","ETHUSD",1738627202995,[[2878.5,0.758],[2878.4,0.32464122],[2878.3,0.03473129],[2878.2,10.863],[2878.1,5.34]],[[2880.2,0.7693],[2880.4,0.55],[2880.6,0.2],[2880.9,0.1],[2881.1,0.40059817]]]
["bitfinex","ETHUSD",1738627203594,[[2878.5,0.758],[2878.4,0.32464122],[2878.3,0.03473129],[2878.2,10.863],[2878.1,5.34]],[[2880.1,3.20129088],[2880.2,0.7693],[2880.4,0.55],[2880.6,0.2],[2880.9,0.1]]]
["bitfinex","ETHUSD",1738627203799,[[2878.5,0.758],[2878.4,0.32464122],[2878.3,0.03473129],[2878.2,10.863],[2878.1,5.34]],[[2880.2,0.7693],[2880.4,3.75129088],[2880.9,0.3],[2890.6,3.79010928],[2905.8,0.27]]]
["bitfinex","ETHUSD",1738627203998,[[2878.5,0.758],[2878.4,0.32464122],[2878.3,0.03473129],[2878.2,10.313],[2878.1,5.34]],[[2879.8,3.20129088],[2880.2,0.7693],[2880.4,0.55],[2880.7,0.2],[2880.9,0.1]]]
["bitfinex","ETHUSD",1738627204202,[[2878.5,0.758],[2878.4,0.32464122],[2878.2,10.313],[2878.1,5.34],[2465.3,0.01250703]],[[2879.8,3.52141997],[2880.2,0.7693],[2880.4,0.55],[2880.7,0.2],[2880.9,0.1]]]
["bitfinex","ETHUSD",1738627204394,[[2878.7,0.7628],[2878.6,0.32464122],[2878.2,10.313],[2878.1,5.34],[2877.9,1.0870559]],[[2880.3,0.776],[2880.7,3.30129088],[2881.1,0.2],[2882.6,0.89563793],[2905.5,0.27]]]
["bitfinex","ETHUSD",1738627204587,[[2878.7,0.7628],[2878.6,0.32464122],[2878.2,10.313],[2878.1,5.34],[2877.9,1.0870559]],[[2880.3,0.776],[2881.1,0.2],[2882.6,0.89563793],[2905.5,0.27]]]
["bitfinex","ETHUSD",1738627204588,[[2878.8,0.82973394],[2878.7,8.89],[2878.6,0.32464122],[2878.2,1.423],[2878.1,5.89]],[[2880.3,0.776],[2880.4,3.20129088],[2881.1,0.2],[2881.7,0.42937199],[2882.6,0.89563793]]]
["bitfinex","ETHUSD",1738627204809,[[2878.8,0.82973394],[2878.7,8.89],[2878.6,0.32464122],[2878.2,1.423],[2878.1,5.89]],[[2880.4,3.37017399],[2880.6,0.7794],[2880.9,0.1],[2881.1,0.2],[2881.7,2.42937199]]]
["bitfinex","ETHUSD",1738627205016,[[2878.8,0.795],[2878.7,8.89],[2878.6,0.32464122],[2878.2,1.423],[2878.1,5.89]],[[2880.1,3.20129088],[2880.4,0.71888311],[2880.6,0.7794],[2880.9,0.3],[2881.5,0.70803089]]]
["bitfinex","ETHUSD",1738627205316,[[2878.9,0.7644],[2878.8,1.00096412],[2878.7,8.89],[2878.6,0.32464122],[2878.2,1.423]],[[2880.1,0.7537],[2880.4,3.92017399],[2880.9,0.3],[2881.5,0.70803089],[2882.4,0.89563793]]]
["bitfinex","ETHUSD",1738627205511,[[2878.9,0.79913208],[2878.8,1.00096412],[2878.7,9.31881493],[2878.6,0.32464122],[2878.4,0.65824097]],[[2881.1,3.20129088],[2881.5,0.3],[2882.2,2.0],[2882.3,0.347],[2882.4,0.89563793]]]
["bitfinex","ETHUSD",1738627205681,[[2879.1,0.7644],[2879.0,9.34824097],[2878.9,5.37473208],[2878.8,1.00096412],[2878.6,0.32464122]],[[2880.8,3.95499088],[2881.3,0.2],[2881.4,0.1],[2881.8,0.68873427],[2882.0,16.00325311]]]
["bitfinex","ETHUSD",1738627205886,[[2879.3,0.7644],[2879.1,0.03472543],[2879.0,8.89],[2878.9,5.34],[2878.8,1.00096412]],[[2880.5,3.20129088],[2880.8,0.7537],[2881.2,0.1],[2881.3,0.2],[2882.0,16.00325311]]]
["bitfinex","ETHUSD",1738627206224,[[2879.3,0.7644],[2879.2,8.89],[2878.9,5.34],[2878.8,1.00096412],[2877.9,0.17600132]],[[2882.0,16.00325311]]]
["bitfinex","ETHUSD",1738627206225,[[2879.3,0.7644],[2879.2,8.89],[2878.9,5.34],[2878.8,1.00096412],[2877.9,0.17600132]],[[2880.1,1.3771],[2880.2,3.20129088],[2880.4,0.55],[2880.7,0.1],[2881.0,0.2]]]
["bitfinex","ETHUSD",1738627206384,[[2879.3,0.7644],[2879.2,8.89],[2878.9,5.34],[2878.8,1.00096412],[2878.2,1.82860763]],[[2880.1,1.3771],[2880.2,3.20129088],[2880.4,0.55],[2881.0,0.2]]]
["bitfinex","ETHUSD",1738627206385,[[2879.3,0.7644],[2879.2,8.89],[2878.9,5.34],[2878.8,1.00096412],[2878.2,1.82860763]],[[2880.0,0.45783909],[2880.1,0.55],[2880.2,3.20129088],[2880.4,0.8271],[2880.8,0.16955029]]]
["bitfinex","ETHUSD",1738627206583,[[2879.3,0.7644],[2879.2,8.89],[2878.9,5.34],[2878.8,1.00096412],[2878.7,0.40560763]],[[2880.4,0.8271],[2880.5,3.20129088],[2880.8,0.26955029],[2880.9,0.2],[2881.5,2.0]]]
["bitfinex","ETHUSD",1738627206785,[[2878.9,5.34],[2878.8,1.00096412]],[[2880.4,0.8271],[2880.5,3.20129088],[2880.8,0.26955029],[2880.9,0.2],[2881.5,2.0]]]
["bitfinex","ETHUSD",1738627206786,[[2878.9,0.7814],[2878.8,1.00096412],[2878.3,14.23],[2878.2,1.82860763],[2877.6,0.2]],[[2879.8,1.3492],[2879.9,3.20129088],[2880.4,0.04430692],[2880.5,0.1],[2880.6,0.2]]]
["bitfinex","ETHUSD",1738627207088,[[2878.9,0.7814],[2878.4,8.89],[2878.3,5.34],[2877.6,0.2],[2877.5,0.27056525]],[[2879.8,1.3492],[2879.9,3.20129088],[2880.3,0.04430692],[2880.4,0.17622496],[2880.6,0.3]]]
["bitfinex","ETHUSD",1738627207289,[[2878.9,0.7814],[2878.4,8.89],[2878.3,5.34],[2877.8,0.95560763],[2877.7,0.1]],[[2880.1,0.7992],[2880.2,3.20129088],[2880.3,0.04430692],[2880.4,0.17622496],[2881.0,0.1]]]
["bitfinex","ETHUSD",1738627207484,[[2878.9,0.7814],[2878.5,8.89],[2878.3,5.34],[2877.4,0.2],[2877.3,0.1]],[[2879.5,3.20129088],[2880.1,0.7992],[2880.3,0.04430692],[2880.4,0.27622496],[2880.6,0.2]]]
["bitfinex","ETHUSD",1738627207689,[[2878.9,0.7814],[2878.5,8.89],[2878.3,5.34],[2877.4,0.2],[2877.1,0.1]],[[2879.5,0.32012909],[2879.8,3.75129088],[2880.1,0.7992],[2880.3,0.04430692],[2880.4,0.47622496]]]
["bitfinex","ETHUSD",1738627207905,[[2878.9,0.7814],[2878.5,8.89],[2878.3,5.34],[2877.4,0.2],[2876.9,0.1]],[[2879.6,0.55],[2879.7,0.7816],[2879.8,3.75129088],[2880.0,0.1],[2880.3,0.04430692]]]
["bitfinex","ETHUSD",1738627208217,[[2877.6,0.8036],[2877.5,14.23],[2876.6,0.1],[2876.5,0.2],[2876.2,1.389562]],[[2879.0,0.55],[2879.1,0.7816],[2879.2,3.20129088],[2879.5,0.04430692],[2879.8,0.1]]]
["bitfinex","ETHUSD",1738627208404,[[2877.7,0.83824658],[2877.6,8.89],[2877.5,5.34],[2877.1,0.1],[2877.0,0.2]],[[2879.5,3.2455978],[2879.7,0.796],[2879.8,0.17379937],[2880.3,0.43282682],[2880.5,0.2]]]
["bitfinex","ETHUSD",1738627208606,[[2877.9,0.8035],[2877.8,15.20282466],[2877.7,0.03474658],[2877.3,0.85]],[[2879.8,0.17379937],[2880.5,0.2]]]
["bitfinex","ETHUSD",1738627208607,[[2877.9,0.8035],[2877.8,15.20282466],[2877.7,0.03474658],[2877.3,0.85],[2876.6,0.40560763]],[[2879.8,3.20129088],[2880.5,0.3],[2881.7,5.38],[2882.1,14.38],[2884.5,39.0]]]
["bitfinex","ETHUSD",1738627208807,[[2878.1,0.8035],[2878.0,14.26473666],[2877.8,0.97282466],[2877.5,0.1],[2877.3,0.75]],[[2879.8,3.20129088],[2880.0,0.796],[2880.5,0.2],[2880.7,0.1],[2880.9,0.33282682]]]
["bitfinex","ETHUSD",1738627209011,[[2878.3,0.8035],[2878.2,0.03473571],[2878.0,14.23],[2877.8,0.97282466],[2877.5,0.1]],[[2879.8,3.20129088],[2880.0,1.346],[2880.5,0.2],[2880.7,0.1],[2880.9,0.78605833]]]
["bitfinex","ETHUSD",1738627209219,[[2878.5,0.8035],[2878.0,14.23],[2877.8,0.97282466],[2877.1,0.1],[2875.2,8.03738873]],[[2879.7,0.55],[2879.8,3.20129088],[2880.0,1.346],[2880.4,0.1],[2880.7,0.2]]]
["bitfinex","ETHUSD",1738627209536,[[2878.5,0.8035],[2878.1,8.89],[2878.0,5.34],[2877.8,0.97282466],[2877.1,0.1]],[[2879.4,0.55],[2879.5,3.20129088],[2880.0,0.796],[2880.2,0.1],[2880.3,0.2]]]
["bitfinex","ETHUSD",1738627209691,[[2878.5,0.8035],[2878.1,8.89],[2878.0,5.34],[2877.8,0.97282466],[2877.1,0.2]],[[2879.2,0.55],[2879.3,0.37512909],[2879.4,0.796],[2879.5,3.20129088],[2880.2,0.1]]]
["bitfinex","ETHUSD",1738627209896,[[2878.5,0.8035],[2877.8,9.86282466],[2877.2,5.34],[2876.9,0.2],[2876.5,0.1]],[[2879.2,3.75129088],[2879.3,0.37512909],[2879.4,0.796],[2879.8,0.1],[2880.1,0.2]]]
["bitfinex","ETHUSD",1738627210201,[[2878.2,0.8035],[2877.3,8.89],[2877.2,5.34],[2876.5,0.2],[2876.3,0.1]],[[2878.8,0.55],[2878.9,3.20129088],[2879.2,0.55],[2879.3,0.37512909],[2879.4,0.796]]]
["bitfinex","ETHUSD",1738627210401,[[2878.2,0.8035],[2877.4,8.92474713],[2877.2,5.34],[2876.8,0.2],[2876.7,0.1]],[[2878.9,3.20129088],[2879.3,0.37512909],[2879.4,0.796],[2879.8,0.1],[2880.5,2.0]]]
["bitfinex","ETHUSD",1738627210607,[[2878.2,0.8035],[2877.4,8.89],[2877.2,5.34],[2876.8,0.75],[2876.7,0.1]],[[2878.9,3.20129088],[2879.3,0.37512909],[2879.4,0.96869839],[2879.8,0.1],[2880.5,2.0]]]
["bitfinex","ETHUSD",1738627210933,[[2878.2,0.8035],[2877.5,0.03474467],[2877.4,8.89],[2877.2,5.34],[2876.8,0.75]],[[2878.9,3.20129088],[2879.2,0.55],[2879.3,0.37512909],[2879.4,0.96869839],[2880.0,0.1]]]
["bitfinex","ETHUSD",1738627211099,[[2878.2,0.8035],[2877.5,0.03474467],[2877.4,8.89],[2877.2,5.34],[2876.8,0.75]],[[2879.2,3.75129088],[2879.3,0.37512909],[2879.4,0.96869839],[2879.8,0.1],[2881.7,1.32500992]]]
["bitfinex","ETHUSD",1738627211416,[[2878.2,0.8035],[2877.5,0.03474467],[2877.4,8.89],[2877.2,5.34],[2877.0,0.2]],[[2879.5,3.20129088],[2879.7,0.7576],[2880.3,0.2],[2881.7,1.32500992],[2904.9,0.27]]]
["bitfinex","ETHUSD",1738627211618,[[2878.3,0.7899],[2878.2,8.89],[2877.5,0.03474467],[2877.3,0.2],[2877.2,5.34]],[[2879.4,0.55],[2879.5,3.20129088],[2879.7,0.7576],[2880.1,0.1],[2880.3,0.2]]]
["bitfinex","ETHUSD",1738627211821,[[2878.3,0.7899],[2878.2,8.89],[2877.2,5.34],[2876.9,0.2],[2876.6,0.26874176]],[[2879.1,0.55],[2879.2,3.20129088],[2879.4,0.55],[2879.7,0.7576],[2879.9,0.1]]]
["bitfinex","ETHUSD",1738627212024,[[2878.3,0.7899],[2878.2,8.89],[2877.2,5.34],[2876.9,0.2],[2876.6,0.16874176]],[[2879.1,0.55],[2879.2,4.01599088],[2879.9,0.1],[2880.0,0.45323151],[2880.1,0.74925427]]]
["bitfinex","ETHUSD",1738627212227,[[2878.3,0.7899],[2878.2,8.89],[2877.2,5.34],[2876.7,0.2],[2876.3,0.1]],[[2878.9,3.20129088],[2879.1,0.55],[2879.2,0.8147],[2879.5,0.1],[2880.0,0.45323151]]]
["bitfinex","ETHUSD",1738627212409,[[2878.0,0.7738],[2877.3,8.89],[2877.2,5.34],[2876.5,0.2],[2876.0,0.1]],[[2878.5,0.55],[2878.6,3.20129088],[2878.8,0.87012909],[2879.3,0.1],[2879.6,0.2]]]
["bitfinex","ETHUSD",1738627212723,[[2877.7,0.8261],[2876.6,14.23],[2876.3,0.2],[2875.9,0.16991155],[2875.8,0.1]],[[2878.3,3.20129088],[2878.6,0.7671],[2878.8,0.32012909],[2879.3,0.3],[2879.6,0.99328642]]]
["bitfinex","ETHUSD",1738627212930,[[2877.7,0.8261],[2876.7,8.89],[2876.6,5.34],[2876.0,0.2],[2875.6,0.1]],[[2878.3,3.20129088],[2878.6,0.93907588],[2878.8,0.32012909],[2878.9,0.1],[2879.3,0.2]]]
["bitfinex","ETHUSD",1738627213097,[[2877.7,0.8261],[2876.7,8.89],[2876.6,5.34],[2876.0,0.2],[2875.6,0.1]],[[2878.2,0.55],[2878.3,3.20129088],[2878.6,0.93907588],[2878.8,0.32012909],[2878.9,0.1]]]
["bitfinex","ETHUSD",1738627213297,[[2877.4,0.8261],[2876.8,0.03475343],[2876.7,8.89],[2876.6,5.34],[2875.6,0.1]],[[2878.2,0.55],[2878.3,3.20129088],[2878.6,0.93907588],[2878.8,0.32012909],[2878.9,0.1]]]
["bitfinex","ETHUSD",1738627213493,[[2877.4,0.8261],[2876.8,0.03475343],[2876.7,8.89],[2876.6,5.34],[2875.7,0.2]],[[2878.2,0.55],[2878.3,3.20129088],[2878.6,0.93907588],[2878.8,0.32012909],[2879.7,0.33282682]]]
["bitfinex","ETHUSD",1738627213826,[[2877.4,0.8261],[2876.8,0.03475343],[2876.7,8.89],[2876.6,5.34],[2876.2,0.2]],[[2878.6,4.14036676],[2878.8,0.32012909],[2879.2,0.1],[2879.5,0.2],[2879.7,0.33282682]]]
["bitfinex","ETHUSD",1738627214027,[[2877.4,0.8261],[2876.8,0.03475343],[2876.7,8.89],[2876.6,5.34],[2876.2,0.2]],[[2878.5,0.41403668],[2878.6,3.96839088],[2879.0,0.1],[2879.3,0.2],[2879.7,0.33282682]]]
["bitfinex","ETHUSD",1738627214343,[[2877.4,0.8261],[2876.8,0.03475343],[2876.7,8.89],[2876.6,5.34],[2876.2,0.2]],[[2878.2,0.55],[2878.3,3.20129088],[2878.5,0.41403668],[2878.6,0.7671],[2878.7,0.16892365]]]
["bitfinex","ETHUSD",1738627214838,[[2876.9,0.8144],[2876.7,8.89],[2876.6,5.34],[2876.0,0.2],[2875.4,0.46242149]],[[2878.0,3.75129088],[2878.1,0.8063],[2878.2,0.286],[2878.5,0.41403668],[2878.7,0.16892365]]]
["bitfinex","ETHUSD",1738627215017,[[2876.9,0.8144],[2876.8,8.89],[2876.6,5.34],[2876.0,0.2],[2875.4,0.36242149]],[[2878.0,3.75129088],[2878.1,0.8063],[2878.2,0.286],[2878.5,0.41403668],[2878.7,0.16892365]]]
["bitfinex","ETHUSD",1738627215194,[[2876.9,0.8144],[2876.1,8.89],[2875.6,0.37562],[2875.5,5.44],[2875.4,0.36242149]],[[2878.0,3.75129088],[2878.1,0.8063],[2878.2,0.286],[2878.5,0.41403668],[2878.7,0.16892365]]]
["bitfinex","ETHUSD",1738627215195,[[2876.9,0.8144],[2876.1,8.89],[2875.6,0.37562],[2875.5,5.44],[2875.4,0.36242149]],[[2878.0,3.75129088],[2878.1,0.8063],[2878.2,0.286],[2878.5,0.41403668],[2878.7,0.26892365]]]
["bitfinex","ETHUSD",1738627215396,[[2876.9,0.8144],[2876.2,0.03475988],[2876.1,8.89],[2875.9,0.2],[2875.6,0.17562]],[[2878.0,3.75129088],[2878.1,0.8063],[2878.2,0.286],[2878.5,0.41403668],[2878.7,0.26892365]]]
["bitfinex","ETHUSD",1738627215695,[[2876.9,0.8144],[2876.1,8.89],[2875.8,0.2],[2875.5,5.34],[2875.3,0.27415678]],[[2878.0,3.75129088],[2878.1,0.8063],[2878.2,0.286],[2878.5,0.41403668],[2878.6,0.1]]]
["bitfinex","ETHUSD",1738627215921,[[2876.9,0.8144],[2876.2,0.03476042],[2876.1,8.89],[2875.8,0.2],[2875.5,5.34]],[[2878.0,3.75129088],[2878.1,0.8063],[2878.2,0.286],[2878.5,0.41403668],[2878.6,0.1]]]
["bitfinex","ETHUSD",1738627216424,[[2876.2,0.7694],[2875.5,14.23],[2875.4,0.2],[2875.0,0.1],[2527.6,0.018]],[[2877.6,0.7877],[2877.7,3.20129088],[2877.8,0.55],[2877.9,0.04430692],[2878.0,0.55]]]
["bitfinex","ETHUSD",1738627216627,[[2876.2,0.7694],[2875.5,14.23],[2875.4,0.2],[2527.6,0.018]],[[2877.6,0.7877],[2877.7,3.20129088],[2877.8,0.55],[2877.9,0.04430692],[2878.0,0.55]]]
["bitfinex","ETHUSD",1738627216628,[[2876.2,0.7694],[2875.7,0.2],[2875.6,8.92476572],[2875.5,5.34],[2875.4,0.55]],[[2877.7,3.48729088],[2877.9,0.83200692],[2878.7,0.75323151],[2879.2,2.33282682],[2879.7,8.31331179]]]
["bitfinex","ETHUSD",1738627216813,[[2876.4,0.7694],[2876.3,0.03476182],[2876.2,8.89],[2875.7,0.2],[2875.6,0.1]],[[2877.9,0.04430692],[2878.2,0.7877],[2878.3,3.20129088],[2879.1,0.2],[2879.2,0.33282682]]]
["bitfinex","ETHUSD",1738627217132,[[2876.6,0.7694],[2876.2,8.89],[2875.9,0.2],[2875.8,0.65],[2875.2,0.40560763]],[[2877.9,0.04430692],[2878.2,0.7877],[2878.4,0.457523],[2878.6,3.20129088],[2879.0,0.1]]]
["bitfinex","ETHUSD",1738627217333,[[2876.7,0.86415605],[2876.2,8.89],[2875.9,0.2],[2875.8,0.65],[2875.2,0.40560763]],[[2877.9,0.04430692],[2878.2,1.3377],[2878.3,3.20129088],[2878.4,0.286],[2879.0,0.1]]]
["bitfinex","ETHUSD",1738627217493,[[2876.7,0.86415605],[2876.2,8.89],[2875.9,0.2],[2875.8,0.65],[2875.2,0.286]],[[2878.2,0.7877],[2878.3,3.20129088],[2878.4,0.286],[2878.7,0.173933],[2879.2,0.43282682]]]
["bitfinex","ETHUSD",1738627217700,[[2876.9,0.8294],[2876.8,8.89],[2876.7,0.03475605],[2876.3,5.34],[2875.9,0.2]],[[2878.2,0.7877],[2878.3,3.20129088],[2878.4,0.286],[2878.7,0.173933],[2879.0,0.2]]]
["bitfinex","ETHUSD",1738627217911,[[2877.1,0.7863],[2877.0,1.00669423],[2876.8,8.89],[2876.3,5.34],[2876.0,0.1]],[[2878.2,0.42749909],[2878.3,3.20129088],[2878.4,0.286],[2878.5,0.7716],[2878.7,0.173933]]]
["bitfinex","ETHUSD",1738627218100,[[2877.3,0.7863],[2877.2,0.03475269],[2877.0,9.86194],[2876.5,0.2],[2876.3,5.34]],[[2878.5,0.286],[2878.6,3.20129088],[2878.8,0.7716],[2879.2,0.47899241],[2879.5,0.1]]]
["bitfinex","ETHUSD",1738627218301,[[2877.4,0.7863],[2877.3,8.89],[2877.2,0.03475269],[2876.5,0.2],[2876.3,5.34]],[[2878.5,0.286],[2878.6,3.20129088],[2878.8,0.7716],[2879.0,0.16981879],[2879.2,0.47899241]]]
["bitfinex","ETHUSD",1738627218527,[[2877.6,0.7863],[2877.5,8.92475129],[2877.3,5.34],[2876.8,0.1],[2876.6,0.55]],[[2879.1,0.7716],[2879.2,3.68028329],[2880.0,0.1],[2880.3,0.2],[2880.7,7.38]]]
["bitfinex","ETHUSD",1738627218698,[[2877.8,0.7863],[2877.7,8.92474397],[2877.3,5.34],[2877.1,0.2],[2876.8,0.1]],[[2879.1,0.7716],[2879.3,3.20257004],[2879.6,0.286],[2879.7,6.1088],[2879.9,0.47899241]]]
["bitfinex","ETHUSD",1738627218899,[[2878.0,0.7863],[2877.9,0.9711044],[2877.7,8.89],[2877.3,5.34],[2877.1,0.2]],[[2879.1,0.7716],[2879.3,3.20257004],[2879.6,0.453908],[2879.7,6.1088],[2879.9,0.47899241]]]
["bitfinex","ETHUSD",1738627219208,[[2878.0,0.7863],[2877.9,1.00584833],[2877.7,8.89],[2877.3,5.34],[2877.1,0.2]],[[2879.1,0.7716],[2879.3,0.286],[2879.4,3.94173681],[2879.6,0.167908],[2879.7,3.3598]]]
["bitfinex","ETHUSD",1738627219528,[[2878.0,0.7863],[2877.9,1.00584833],[2877.7,8.89],[2877.3,5.34],[2877.1,0.2]],[[2879.1,0.7716],[2879.3,0.286],[2879.4,3.94173681],[2879.6,0.167908],[2879.7,7.0108]]]
["bitfinex","ETHUSD",1738627219833,[[2878.0,0.7863],[2877.9,1.00584833],[2877.7,8.89],[2877.3,5.34],[2877.1,0.2]],[[2879.4,5.01163681],[2879.8,3.651],[2880.2,0.1],[2880.7,2.21191647],[2881.9,3.3543]]]
["bitfinex","ETHUSD",1738627220007,[[2878.0,0.7863],[2877.9,1.00584833],[2877.7,8.89],[2877.3,5.34],[2877.1,0.2]],[[2879.4,5.01163681],[2879.7,0.17551671],[2879.8,3.651],[2880.1,0.2],[2880.2,0.1]]]
["bitfinex","ETHUSD",1738627220323,[[2878.1,0.03474213],[2877.9,0.9711044],[2877.7,8.89],[2877.3,5.34],[2877.1,0.2]],[[2879.4,5.01163681],[2879.7,0.17551671],[2879.8,3.651],[2880.1,0.2],[2880.2,0.1]]]
["bitfinex","ETHUSD",1738627220540,[[2878.2,0.8165],[2878.1,0.03474213],[2877.9,0.9711044],[2877.7,8.89],[2877.3,5.34]],[[2879.4,4.72563681],[2879.7,0.17551671],[2879.8,3.651],[2880.2,0.1]]]
["bitfinex","ETHUSD",1738627220541,[[2878.2,0.8165],[2878.1,0.03474213],[2877.9,0.9711044],[2877.7,8.89],[2877.3,5.34]],[[2879.4,4.72563681],[2879.7,0.17551671],[2879.8,3.651],[2880.2,0.1],[2880.3,1.06782227]]]
["bitfinex","ETHUSD",1738627220741,[[2878.3,0.8165],[2878.2,8.89],[2878.1,0.03474213],[2877.9,0.9711044],[2877.3,5.34]],[[2879.3,0.286],[2879.4,4.72563681],[2879.7,0.17551671],[2879.8,3.651],[2880.2,0.1]]]
["bitfinex","ETHUSD",1738627220900,[[2878.3,1.79062421],[2878.2,8.89],[2877.3,5.34],[2529.7,0.005],[2527.6,0.018]],[[2879.3,0.75856368],[2879.4,4.72563681],[2879.7,0.17551671],[2879.8,3.651],[2880.2,0.1]]]
["bitfinex","ETHUSD",1738627221100,[[2878.3,1.79062421],[2878.2,8.89],[2877.3,5.34],[2873.5,3.6336977],[2873.4,2.749]],[[2879.3,0.75856368],[2879.4,4.72563681],[2879.7,0.17551671],[2879.8,3.651],[2880.2,0.1]]]
["bitfinex","ETHUSD",1738627221500,[[2878.3,1.79062421],[2877.4,8.89],[2877.3,5.34],[2873.5,3.6336977],[2873.4,2.749]],[[2879.3,0.75856368],[2879.4,4.72563681],[2879.7,0.17551671],[2880.4,0.80758989],[2881.1,5.81542109]]]
["bitfinex","ETHUSD",1738627221703,[[2878.3,0.8165],[2877.5,0.03474041],[2877.4,8.89],[2877.3,5.34],[2873.9,0.77167659]],[[2879.3,0.75856368],[2879.4,4.72563681],[2879.7,0.17551671],[2879.9,4.12999241],[2880.4,0.80758989]]]
["bitfinex","ETHUSD",1738627222043,[[2878.3,0.8165],[2877.5,0.03474041],[2877.4,8.89],[2877.3,5.34],[2875.2,5.937]],[[2879.3,0.75856368],[2879.4,4.72563681],[2879.7,0.17551671],[2879.9,4.12999241],[2880.4,0.80758989]]]
["bitfinex","ETHUSD",1738627222404,[[2878.3,0.8165],[2877.5,0.03474041],[2877.4,8.89],[2877.3,5.34],[2875.2,5.651]],[[2879.3,0.47256368],[2879.4,4.72563681],[2879.7,0.17551671],[2879.9,4.12999241],[2880.1,0.2]]]
["bitfinex","ETHUSD",1738627222617,[[2878.3,0.8165],[2877.5,0.03474041],[2877.4,8.89],[2877.3,5.34],[2877.2,0.1]],[[2879.2,0.55],[2879.3,0.47256368],[2879.4,4.72563681],[2879.5,0.286],[2879.7,0.17551671]]]
["bitfinex","ETHUSD",1738627223108,[[2878.3,0.8165],[2877.5,0.03474041],[2877.4,8.89],[2877.3,5.34],[2877.2,0.1]],[[2879.2,0.55],[2879.3,0.47256368],[2879.4,3.94173681],[2880.4,0.3],[2884.5,23.2101]]]
["bitfinex","ETHUSD",1738627223315,[[2878.3,0.8165],[2877.5,0.03474041],[2877.4,8.89],[2877.3,5.34],[2877.2,0.1]],[[2879.2,0.55],[2879.3,0.47256368],[2879.4,3.94173681],[2879.5,0.286],[2879.7,0.7811]]]
["bitfinex","ETHUSD",1738627223996,[[2878.5,0.8039],[2878.4,8.89],[2877.6,5.34],[2877.5,0.13474041],[2877.3,0.2]],[[2879.7,0.7811],[2879.8,4.11112456],[2880.3,0.86782227],[2880.5,0.2],[2880.7,2.849]]]
["bitfinex","ETHUSD",1738627224222,[[2878.6,0.8039],[2878.4,8.89],[2877.6,5.34],[2877.5,0.1],[2877.3,0.2]],[[2879.7,1.0671],[2879.8,4.11112456],[2880.3,0.47899241],[2880.5,0.73499545],[2880.6,1.01223366]]]
["bitfinex","ETHUSD",1738627224562,[[2878.6,0.8039],[2878.5,0.03473536],[2878.4,8.89],[2877.6,5.34],[2877.5,0.1]],[[2879.7,1.0671],[2879.8,4.11112456],[2880.3,0.47899241],[2880.5,0.73499545],[2880.6,4.66323366]]]
["bitfinex","ETHUSD",1738627225317,[[2878.6,0.8039],[2878.4,8.89],[2877.6,5.34],[2877.5,0.1],[2534.0,0.25]],[[2879.6,0.55],[2879.7,1.0671],[2879.8,4.11112456],[2880.3,0.47899241],[2880.5,0.73499545]]]
["bitfinex","ETHUSD",1738627225517,[[2878.6,0.8039],[2878.5,0.03473519],[2878.4,8.89],[2877.6,5.34],[2877.5,0.1]],[[2879.6,0.55],[2879.7,1.0671],[2879.8,4.11112456],[2880.3,0.47899241],[2880.5,0.73499545]]]
["bitfinex","ETHUSD",1738627225745,[[2878.6,0.8039],[2878.4,8.89],[2877.6,5.34],[2877.5,0.1],[2873.6,0.77167659]],[[2879.6,0.55],[2879.7,1.0671],[2879.8,4.11112456],[2880.3,0.47899241],[2880.5,0.73499545]]]
["bitfinex","ETHUSD",1738627225941,[[2878.6,0.8039],[2878.4,8.89],[2877.6,5.34],[2877.4,0.1],[2877.3,0.37503229]],[[2879.6,0.55],[2879.7,1.0671],[2879.8,4.11112456],[2880.3,0.47899241],[2880.5,4.48599545]]]
["bitfinex","ETHUSD",1738627226151,[[2877.8,0.8161],[2877.7,8.89],[2877.6,5.34],[2876.5,0.2],[2876.4,0.1]],[[2878.9,3.94173681],[2879.0,0.55],[2879.1,0.7637],[2879.6,4.201],[2879.7,0.386]]]
["bitfinex","ETHUSD",1738627226330,[[2877.8,0.8161],[2877.7,8.89],[2876.7,0.16931891],[2876.6,5.34],[2876.5,0.2]],[[2878.8,0.55],[2878.9,3.94173681],[2879.1,0.7637],[2879.5,4.728592],[2879.7,0.386]]]
["bitfinex","ETHUSD",1738627226542,[[2877.8,0.8161],[2876.8,8.89],[2876.7,0.16931891],[2876.6,5.34],[2876.5,0.2]],[[2878.8,0.55],[2878.9,3.94173681],[2879.1,0.7637],[2879.5,4.728592],[2879.7,0.386]]]
["bitfinex","ETHUSD",1738627226769,[[2877.8,0.8161],[2876.9,0.0347481],[2876.8,8.89],[2876.6,5.34],[2876.5,0.2]],[[2878.8,0.55],[2878.9,3.94173681],[2879.1,0.7637],[2879.5,4.728592],[2879.7,0.386]]]
["bitfinex","ETHUSD",1738627227135,[[2877.8,0.8161],[2876.9,0.0347481],[2876.8,8.89],[2876.6,5.34],[2876.3,0.2]],[[2878.8,0.55],[2878.9,3.94173681],[2879.1,0.7637],[2879.5,4.728592],[2879.7,0.386]]]
["bitfinex","ETHUSD",1738627227136,[[2877.8,0.8161],[2876.9,0.0347481],[2876.8,8.89],[2876.6,5.34],[2876.3,0.2]],[[2878.8,0.55],[2878.9,3.94173681],[2879.1,0.7637],[2879.5,4.828592],[2879.7,0.286]]]
["bitfinex","ETHUSD",1738627227473,[[2876.9,0.81],[2876.8,8.89],[2876.6,5.34],[2876.2,0.17272629],[2876.1,0.2]],[[2878.5,1.3769],[2878.6,3.94173681],[2879.1,4.3046461],[2879.3,0.1],[2879.5,1.13142641]]]
["bitfinex","ETHUSD",1738627227621,[[2877.1,0.7932],[2877.0,9.86],[2876.6,5.34],[2876.2,0.17272629],[2876.1,0.2]],[[2878.3,0.55],[2878.4,0.286],[2878.5,1.3769],[2878.6,3.94173681],[2879.0,0.47899241]]]
["bitfinex","ETHUSD",1738627227821,[[2877.1,9.6832],[2876.6,5.34],[2876.2,0.17272629],[2875.8,0.3],[2547.6,0.017]],[[2878.3,0.55],[2878.4,0.286],[2878.5,0.8269],[2878.6,3.94173681],[2878.9,0.2]]]
["bitfinex","ETHUSD",1738627228133,[[2877.1,9.6832],[2876.6,5.34],[2876.0,0.1716435],[2875.8,0.3],[2874.0,2.0]],[[2878.4,0.55],[2878.5,0.8269],[2878.6,3.94173681],[2879.3,0.3],[2879.7,0.89563793]]]
["bitfinex","ETHUSD",1738627228369,[[2877.1,9.6832],[2876.6,5.34],[2876.0,0.1716435],[2875.8,0.3],[2875.1,0.36242136]],[[2878.3,0.286],[2878.4,0.55],[2878.5,0.8269],[2878.6,3.94173681],[2879.3,0.3]]]
["bitfinex","ETHUSD",1738627228548,[[2877.2,0.8276],[2877.1,9.85832],[2876.6,5.34],[2876.0,0.1716435],[2875.8,0.3]],[[2878.3,0.286],[2878.4,0.55],[2878.5,0.8269],[2878.6,3.94173681],[2879.0,3.651]]]
["bitfinex","ETHUSD",1738627229047,[[2877.2,0.8276],[2877.1,9.85832],[2876.6,5.34],[2876.0,0.1716435],[2875.8,0.3]],[[2878.3,0.286],[2878.4,0.55],[2878.5,0.8269],[2878.6,3.94173681],[2879.0,0.2]]]
["bitfinex","ETHUSD",1738627229254,[[2877.2,0.8276],[2877.1,9.85832],[2876.6,5.34],[2876.0,0.1716435],[2875.8,0.3]],[[2878.3,0.28306328],[2878.4,0.55],[2878.5,0.8269],[2878.6,3.94173681],[2879.0,0.2]]]
["bitfinex","ETHUSD",1738627229636,[[2877.2,0.8276],[2877.1,9.85832],[2876.6,5.34],[2876.0,0.2716435],[2875.8,0.75]],[[2878.3,0.28306328],[2878.4,0.55],[2878.5,0.8269],[2878.6,3.94173681],[2878.7,0.17016307]]]
["bitfinex","ETHUSD",1738627230059,[[2877.2,0.8276],[2877.1,9.85832],[2876.6,5.34],[2876.0,0.1],[2875.8,0.75]],[[2878.3,0.28306328],[2878.4,0.55],[2878.5,0.8269],[2878.6,3.94173681],[2878.7,0.17016307]]]
["bitfinex","ETHUSD",1738627230365,[[2877.2,0.8276],[2877.1,9.85832],[2876.9,2.78069],[2876.6,5.34],[2876.3,2.78131]],[[2877.6,2.78011],[2877.8,2.77993],[2878.2,2.77951],[2878.3,0.28306328],[2878.4,0.55]]]
["bitfinex","ETHUSD",1738627230611,[[2877.2,0.8276],[2877.1,0.96832],[2877.0,8.89],[2876.9,2.78069],[2876.6,5.34]],[[2877.6,2.78011],[2877.8,2.77993],[2878.2,2.77951],[2878.3,0.28306328],[2878.4,0.55]]]
["bitfinex","ETHUSD",1738627230958,[[2877.2,0.8276],[2877.1,0.96832],[2877.0,8.89],[2876.9,2.78069],[2876.6,5.34]],[[2877.6,2.78011],[2878.3,0.28306328],[2878.4,0.55],[2879.5,2.18807133],[2880.5,0.43677667]]]
["bitfinex","ETHUSD",1738627231252,[[2877.2,0.8276],[2877.1,0.96832],[2877.0,8.89],[2876.6,5.34],[2875.9,3.05249]],[[2877.6,2.78011],[2878.3,0.28306328],[2878.4,0.55],[2879.1,0.1],[2879.5,2.18807133]]]
["bitfinex","ETHUSD",1738627231499,[[2877.2,0.8276],[2876.7,8.89],[2876.6,8.12101],[2875.8,0.2],[2875.5,2.88208]],[[2877.3,2.78038],[2877.8,0.55],[2878.3,0.28306328],[2878.4,3.32936],[2878.6,3.94173681]]]
["bitfinex","ETHUSD",1738627231800,[[2876.8,0.8059],[2876.6,5.34],[2876.2,2.78137],[2876.0,2.7816],[2875.9,8.89]],[[2876.9,2.78077],[2877.0,2.78074],[2877.3,0.55],[2877.5,2.78028],[2877.8,3.57927]]]
["bitfinex","ETHUSD",1738627231953,[[2876.8,0.8059],[2876.6,5.34],[2876.2,2.78137],[2876.0,2.7816],[2875.9,8.89]],[[2876.9,2.78077],[2877.0,2.78074],[2877.3,0.828038],[2877.4,2.78033],[2877.8,3.57927]]]
["bitfinex","ETHUSD",1738627232153,[[2876.8,0.8059],[2876.6,5.34],[2876.0,2.7816],[2875.9,8.89],[2875.5,2.78211]],[[2876.9,2.78077],[2877.0,2.78074],[2877.3,3.608458],[2877.8,3.57927],[2878.4,0.1]]]
["bitfinex","ETHUSD",1738627232393,[[2876.8,0.8059],[2876.6,5.34],[2876.2,2.78142],[2876.1,0.03476242],[2876.0,2.7816]],[[2876.9,2.78077],[2877.0,2.78074],[2877.3,3.608458],[2877.8,3.57927],[2878.4,0.1]]]
["bitfinex","ETHUSD",1738627232594,[[2876.8,0.8059],[2876.6,5.34],[2876.3,0.03476298],[2876.2,2.78142],[2876.0,2.7816]],[[2876.9,2.78077],[2877.0,2.78074],[2877.3,3.608458],[2877.8,3.57927],[2878.4,0.1]]]
["bitfinex","ETHUSD",1738627233294,[[2876.4,0.8152],[2876.0,8.89],[2875.8,2.78175],[2875.7,5.34],[2875.4,2.78218]],[[2876.5,2.78123],[2876.7,2.78102],[2876.9,0.55],[2877.1,2.78061],[2877.2,0.8244]]]
["bitfinex","ETHUSD",1738627233472,[[2876.4,0.8152],[2876.0,8.89],[2875.8,2.78175],[2875.7,5.34],[2875.2,2.7824]],[[2876.5,2.78123],[2876.7,2.78102],[2876.9,0.55],[2877.1,2.78061],[2877.2,0.8244]]]
["bitfinex","ETHUSD",1738627233676,[[2876.4,0.8152],[2876.0,8.89],[2875.8,2.78175],[2875.7,5.34],[2875.6,2.782]],[[2876.5,2.78123],[2876.7,2.78102],[2876.9,0.55],[2877.1,2.78061],[2877.2,0.8244]]]
["bitfinex","ETHUSD",1738627234550,[[2876.4,0.8152],[2875.9,8.89],[2875.8,2.78175],[2875.7,5.34],[2875.6,2.782]],[[2876.5,2.78123],[2876.7,2.78102],[2876.9,0.55],[2877.1,2.78061],[2877.2,0.8244]]]
["bitfinex","ETHUSD",1738627234753,[[2876.4,0.8152],[2876.0,2.78161],[2875.9,8.89],[2875.7,5.34],[2875.0,3.08258]],[[2876.9,0.55],[2877.1,2.78061],[2877.2,0.8244]]]
["bitfinex","ETHUSD",1738627234754,[[2876.4,0.8152],[2876.0,2.78161],[2875.9,8.89],[2875.7,5.34],[2875.0,3.08258]],[[2876.9,0.55],[2877.1,2.78061],[2877.2,0.8244],[2877.8,2.77997],[2877.9,3.94173681]]]
["bitfinex","ETHUSD",1738627234957,[[2876.4,0.8152],[2876.1,8.89],[2876.0,2.78161],[2875.8,2.78179],[2875.7,5.34]],[[2876.7,2.78102],[2876.9,2.78082],[2877.2,0.8244],[2877.3,3.058458],[2877.6,0.1721469]]]
["bitfinex","ETHUSD",1738627235156,[[2876.0,2.78161],[2875.7,5.34]],[[2877.6,0.1721469]]]
["bitfinex","ETHUSD",1738627235157,[[2876.6,2.78099],[2876.5,0.7792],[2876.2,8.92476731],[2876.0,2.78155],[2875.7,5.34]],[[2877.5,2.78022],[2877.8,0.7697],[2878.0,2.77971],[2878.2,3.94173681],[2878.5,2.7793]]]
["bitfinex","ETHUSD",1738627235368,[[2876.7,0.7792],[2876.6,11.67099],[2876.3,0.03476062],[2876.1,0.278161],[2875.7,5.34]],[[2877.7,0.277997],[2877.8,0.7697],[2878.2,4.11453786],[2878.5,2.7793],[2878.8,2.87902]]]
["bitfinex","ETHUSD",1738627235567,[[2877.1,0.7792],[2877.0,2.78057],[2876.8,8.89],[2876.7,0.03475941],[2876.4,2.78118]],[[2878.0,2.77974],[2878.4,0.72177667],[2878.5,3.94173681],[2878.6,2.77914],[2878.9,2.75]]]
["bitfinex","ETHUSD",1738627235769,[[2877.1,3.55975],[2877.0,2.78057],[2876.8,8.89],[2876.3,2.78129],[2875.9,0.2]],[[2878.0,2.77974],[2878.2,2.77954],[2878.4,0.72177667],[2878.6,2.9532838],[2878.8,3.94173681]]]
["bitfinex","ETHUSD",1738627236058,[[2877.2,2.78046],[2877.1,0.7792],[2877.0,2.78057],[2876.9,0.03475661],[2876.8,8.89]],[[2878.0,2.77974],[2878.2,2.77954],[2878.4,0.285],[2878.6,2.9532838],[2878.8,3.94173681]]]
["bitfinex","ETHUSD",1738627236372,[[2877.1,9.6692],[2876.8,2.78079],[2876.4,2.78118],[2876.2,5.34],[2876.0,2.78157]],[[2877.8,2.77995],[2878.1,2.7797],[2878.3,2.77945],[2878.4,0.285],[2878.5,3.94173681]]]
["bitfinex","ETHUSD",1738627236692,[[2877.1,8.89],[2876.4,2.78121],[2876.2,5.34],[2876.1,3.059611],[2875.8,2.7818]],[[2877.3,0.55],[2877.4,2.78029],[2877.7,0.55],[2877.8,0.277995],[2878.0,2.77974]]]
["bitfinex","ETHUSD",1738627237008,[[2876.8,0.7792],[2876.7,2.78096],[2876.6,2.781],[2876.4,8.89],[2876.2,5.34]],[[2877.3,0.55],[2877.4,2.78029],[2877.6,2.78017],[2877.8,0.277995],[2878.0,2.77974]]]
["bitfinex","ETHUSD",1738627237498,[[2876.8,0.7792],[2876.6,2.781],[2876.4,8.89],[2876.2,5.34]],[[2877.3,0.55],[2877.4,2.78029],[2877.6,2.78017],[2877.8,0.277995],[2878.0,2.77974]]]
["bitfinex","ETHUSD",1738627237499,[[2876.8,3.56005],[2876.6,2.781],[2876.4,8.89],[2876.2,5.34],[2872.2,7.0146977]],[[2877.5,3.33019],[2877.6,2.78017],[2877.8,0.277995],[2878.0,2.77974],[2878.4,3.06437]]]
["bitfinex","ETHUSD",1738627237703,[[2876.8,3.56005],[2876.5,0.03476124],[2876.4,8.89],[2876.2,5.34],[2876.1,0.278161]],[[2877.5,0.55],[2877.8,3.057895],[2878.4,0.285],[2878.7,0.17078693],[2878.9,2.95]]]
["bitfinex","ETHUSD",1738627238000,[[2876.5,0.8306],[2876.4,11.67124],[2876.2,5.34],[2876.1,0.278161],[2875.7,2.78186]],[[2877.1,0.55],[2877.2,2.78049],[2877.8,4.21973181],[2878.1,3.651],[2878.2,2.87953]]]
["bitfinex","ETHUSD",1738627238250,[[2876.5,0.8306],[2876.1,0.278161],[2875.8,8.89],[2875.6,2.78202],[2875.4,5.34]],[[2876.9,2.78086],[2877.0,0.333049],[2877.4,6.72202681],[2877.8,3.651],[2878.2,2.87953]]]
["bitfinex","ETHUSD",1738627238251,[[2876.5,0.8306],[2876.1,0.278161],[2875.8,8.89],[2875.6,2.78202],[2875.4,5.34]],[[2876.9,2.78086],[2877.0,0.333049],[2877.4,6.72202681],[2877.8,3.651],[2878.0,0.27078693]]]
["bitfinex","ETHUSD",1738627238450,[[2876.0,2.78156],[2875.9,0.7947],[2875.8,2.7818],[2875.7,8.89],[2875.4,5.34]],[[2877.0,0.333049],[2877.4,6.72202681],[2877.8,3.651],[2878.0,0.27078693]]]
["bitfinex","ETHUSD",1738627238451,[[2876.0,2.78156],[2875.9,0.7947],[2875.8,2.7818],[2875.7,8.89],[2875.4,5.34]],[[2876.6,0.55],[2876.7,2.78097],[2876.8,0.55],[2877.0,0.333049],[2877.3,2.78043]]]
["bitfinex","ETHUSD",1738627238649,[[2875.9,0.7947],[2875.8,8.89],[2875.4,5.34],[2874.7,2.78282],[2874.5,0.3]],[[2876.6,0.55],[2876.9,0.8148],[2877.0,4.27478581],[2877.1,0.285],[2878.1,0.2]]]
["bitfinex","ETHUSD",1738627238819,[[2875.9,0.7947],[2875.5,8.89],[2875.4,5.34],[2874.7,2.78282],[2874.4,2.78315]],[[2876.4,0.55],[2876.5,2.78121],[2876.6,0.55],[2876.7,3.94173681],[2876.9,0.8148]]]
["bitfinex","ETHUSD",1738627239002,[[2875.9,0.7947],[2875.5,2.78208],[2875.3,2.78228],[2875.0,2.78259],[2874.8,8.89]],[[2876.4,0.55],[2876.7,3.94173681],[2876.9,0.8148]]]
["bitfinex","ETHUSD",1738627239003,[[2875.9,0.7947],[2875.5,2.78208],[2875.3,2.78228],[2875.0,2.78259],[2874.8,8.89]],[[2876.3,2.78141],[2876.4,3.33125],[2876.7,3.94173681],[2876.9,3.59564],[2877.0,3.113759]]]
["bitfinex","ETHUSD",1738627239208,[[2875.6,0.7822],[2875.5,2.78208],[2875.3,2.78228],[2875.0,2.78259],[2874.8,8.89]],[[2876.1,0.55],[2876.2,2.78145],[2876.3,0.55],[2876.4,2.78125],[2876.7,3.94173681]]]
["bitfinex","ETHUSD",1738627239447,[[2875.6,0.7822],[2875.5,2.78208],[2875.3,2.78228],[2875.0,2.78259],[2874.8,8.89]],[[2876.1,0.55],[2876.2,2.78145],[2876.4,6.72298681],[2877.3,4.09932575],[2877.6,19.77686912]]]
["bitfinex","ETHUSD",1738627239628,[[2875.7,0.03534582],[2875.6,0.7822],[2875.5,2.78208],[2875.3,2.78228],[2875.0,2.78259]],[[2876.1,0.55],[2876.2,2.78145],[2876.4,6.72298681],[2877.3,6.87974575],[2877.6,2.7801]]]
["bitfinex","ETHUSD",1738627239832,[[2875.7,2.78183],[2875.6,0.7822],[2875.1,2.81723496],[2874.8,11.67273],[2874.6,2.78293]],[[2876.5,2.78118],[2876.8,6.72263681],[2877.0,2.78067],[2877.3,0.44832575],[2877.5,3.851]]]
["bitfinex","ETHUSD",1738627240036,[[2875.6,0.7822],[2875.1,2.81723496],[2874.8,8.89],[2874.6,2.78293],[2874.4,0.3]],[[2876.5,2.78118],[2876.8,3.94173681],[2877.0,2.78067],[2877.4,2.78035],[2877.5,3.851]]]
["bitfinex","ETHUSD",1738627240339,[[2875.7,0.03545221],[2875.6,0.7822],[2875.5,2.78206],[2875.3,2.78227],[2874.9,2.7827]],[[2876.1,0.55],[2876.2,2.78147],[2876.3,0.7503],[2876.7,0.55],[2876.8,3.94173681]]]
["bitfinex","ETHUSD",1738627240640,[[2875.7,0.03545221],[2875.6,0.7822],[2875.5,2.78206],[2875.3,2.78227],[2874.9,2.7827]],[[2876.1,0.55],[2876.2,2.78147],[2876.3,0.7503],[2876.4,2.78129],[2876.7,2.78096]]]
["bitfinex","ETHUSD",1738627241146,[[2875.7,0.03545221],[2875.6,0.7822],[2875.1,2.78251],[2874.7,2.78288],[2874.5,5.34]],[[2875.9,0.55],[2876.0,2.78172],[2876.1,0.958177],[2876.3,0.7503],[2876.6,2.7811]]]
["bitfinex","ETHUSD",1738627241453,[[2875.7,0.03545221],[2875.6,0.7822],[2875.2,11.6724],[2875.1,2.78251],[2874.7,2.78288]],[[2875.9,0.55],[2876.0,2.78172],[2876.2,2.78147],[2876.3,0.7503],[2876.6,2.7811]]]
["bitfinex","ETHUSD",1738627241749,[[2875.7,0.03545221],[2875.6,0.7822],[2875.3,2.78229],[2875.2,8.89],[2875.1,2.78251]],[[2875.9,0.55],[2876.0,2.78172],[2876.2,2.78147],[2876.3,0.7503],[2876.6,2.7811]]]
["bitfinex","ETHUSD",1738627242250,[[2875.7,0.03545221],[2875.6,0.7822],[2875.5,2.78211],[2875.3,2.78229],[2875.2,8.89]],[[2875.9,0.55],[2876.2,2.78147],[2876.3,0.7503],[2876.4,2.78127],[2876.8,4.1122368]]]
["bitfinex","ETHUSD",1738627242414,[[2875.7,0.03545221],[2875.6,0.7822],[2875.5,2.78211],[2875.3,2.78229],[2875.2,8.89]],[[2876.2,2.78147],[2876.3,0.7503],[2876.4,2.78127],[2876.8,6.8931668],[2877.3,0.3]]]
["bitfinex","ETHUSD",1738627243044,[[2875.7,0.03545221],[2875.6,0.7822],[2875.3,2.78229],[2875.2,8.89],[2875.0,2.78252]],[[2875.9,0.55],[2876.0,2.78166],[2876.1,0.55],[2876.2,2.78147],[2876.3,0.7503]]]
["bitfinex","ETHUSD",1738627243342,[[2875.7,0.03545221],[2875.6,0.7822],[2875.4,2.78216],[2875.3,2.78229],[2875.2,8.89]],[[2876.1,0.55],[2876.2,2.78147],[2876.3,0.7503]]]
["bitfinex","ETHUSD",1738627243343,[[2875.7,0.03545221],[2875.6,0.7822],[2875.4,2.78216],[2875.3,2.78229],[2875.2,8.89]],[[2876.1,0.55],[2876.2,2.78147],[2876.3,0.7503],[2876.4,2.7813],[2876.8,4.1122368]]]
["bitfinex","ETHUSD",1738627243503,[[2875.7,0.03545221],[2875.6,0.7822],[2875.3,2.78229],[2875.2,8.89],[2875.1,2.78249]],[[2876.1,3.33156],[2876.2,2.78147],[2876.3,0.7503],[2876.8,7.7632368],[2877.2,2.78055]]]
["bitfinex","ETHUSD",1738627243701,[[2875.7,0.03545221],[2875.3,0.7982],[2875.2,8.89],[2875.1,2.78249],[2874.9,2.78266]],[[2875.8,3.33183],[2876.0,0.55],[2876.3,0.7503],[2876.4,2.78129],[2876.7,3.651]]]
["bitfinex","ETHUSD",1738627243935,[[2875.3,0.7982],[2875.2,8.89],[2875.1,2.78249],[2874.9,2.78266],[2873.1,3.035]],[[2875.7,0.55],[2875.8,3.33183],[2876.0,2.78165],[2876.3,0.7503],[2876.4,6.72302681]]]
["bitfinex","ETHUSD",1738627244111,[[2875.4,0.03371874],[2875.3,0.7982],[2875.2,8.89],[2875.1,2.78249],[2874.9,2.78266]],[[2875.7,0.55],[2875.8,2.78183],[2876.0,2.78165],[2876.3,0.7503],[2876.4,6.72302681]]]
["bitfinex","ETHUSD",1738627244554,[[2875.4,0.03371874],[2875.0,0.7982],[2874.9,2.78266],[2874.7,2.78286]],[[2875.7,0.55],[2875.8,2.78183],[2876.3,0.7503],[2876.4,6.72302681]]]
["bitfinex","ETHUSD",1738627244555,[[2875.4,0.03371874],[2875.0,0.7982],[2874.9,2.78266],[2874.7,2.78286],[2874.6,8.89]],[[2875.6,2.78205],[2875.7,0.55],[2875.8,2.78183],[2876.2,2.78148],[2876.3,0.7503]]]
["bitfinex","ETHUSD",1738627244840,[[2874.3,2.78321],[2874.0,0.7982],[2873.7,8.89],[2873.1,0.3733761],[2872.8,0.1]],[[2875.2,2.78244],[2875.3,0.55],[2875.5,5.61101566],[2875.7,2.782],[2876.1,2.78158]]]
["bitfinex","ETHUSD",1738627245040,[[2874.3,2.78321],[2874.0,9.6882],[2873.8,2.78372],[2873.1,2.98436],[2872.8,0.1]],[[2875.2,2.78244],[2875.5,5.61101566],[2875.7,2.782],[2876.1,2.78158]]]
["bitfinex","ETHUSD",1738627245041,[[2874.3,2.78321],[2874.0,9.6882],[2873.8,2.78372],[2873.1,2.98436],[2872.8,0.1]],[[2875.2,2.78244],[2875.5,5.06101566],[2875.7,0.17036222],[2876.1,2.78158],[2876.2,0.1]]]
["bitfinex","ETHUSD",1738627245211,[[2874.4,0.03475335],[2874.3,2.78321],[2874.1,2.78347],[2874.0,9.6882],[2873.6,2.78394]],[[2874.9,0.55],[2875.0,2.78264],[2875.2,2.78244],[2875.5,5.06101566],[2875.6,2.78206]]]
["bitfinex","ETHUSD",1738627245408,[[2874.4,0.03475335],[2874.3,2.78321],[2874.1,11.67347],[2874.0,0.7982],[2873.6,2.78394]],[[2874.9,0.55],[2875.0,2.78264],[2875.2,2.78244],[2875.5,5.06101566],[2875.6,2.78206]]]
["bitfinex","ETHUSD",1738627245745,[[2874.4,0.03475335],[2874.3,2.78321],[2874.1,11.67347],[2874.0,0.7982]],[[2874.9,0.55],[2875.0,2.78264],[2875.2,2.78244],[2875.5,5.06101566],[2875.6,2.78206]]]
["bitfinex","ETHUSD",1738627245746,[[2874.4,0.03475335],[2874.3,2.78321],[2874.1,11.67347],[2874.0,0.7982],[2873.7,2.78381]],[[2875.1,0.55],[2875.2,2.78244],[2875.4,5.78225],[2875.5,5.06101566],[2875.6,2.78206]]]
["bitfinex","ETHUSD",1738627245932,[[2874.4,0.03475335],[2874.3,2.78321],[2874.1,11.67347],[2874.0,0.7982],[2873.7,2.78381]],[[2875.1,3.33257],[2875.2,2.78244],[2875.4,3.0],[2875.5,5.06101566],[2875.6,2.78206]]]
["bitfinex","ETHUSD",1738627246115,[[2874.4,2.81788335],[2874.3,2.78321],[2874.1,8.89],[2874.0,0.7982],[2873.8,2.78372]],[[2875.1,3.33257],[2875.3,2.78233],[2875.4,3.0],[2875.5,5.06101566],[2875.8,2.78189]]]
["bitfinex","ETHUSD",1738627246319,[[2874.4,0.03475335],[2874.2,2.78332],[2874.1,11.67345],[2874.0,0.7982],[2873.8,2.78372]],[[2875.1,3.33257],[2875.3,2.78233],[2875.4,3.0],[2875.5,5.06101566],[2875.7,6.60336222]]]
["bitfinex","ETHUSD",1738627246519,[[2874.2,2.78332],[2874.1,11.67345],[2874.0,0.7982],[2873.8,2.78372],[2864.4,0.01225926]],[[2875.1,3.33257],[2875.3,2.78233],[2875.4,3.0],[2875.5,5.06101566],[2875.7,6.60336222]]]
["bitfinex","ETHUSD",1738627246841,[[2874.3,0.03518668],[2874.2,4.308817],[2874.1,11.67345],[2874.0,0.7982],[2873.8,2.78372]],[[2875.1,3.33257],[2875.3,2.78233],[2875.4,3.0],[2875.5,5.06101566],[2875.7,6.60336222]]]
["bitfinex","ETHUSD",1738627247743,[[2874.3,0.03518668],[2874.2,1.525497],[2874.1,11.67345],[2874.0,0.7982],[2873.8,2.78372]],[[2875.1,3.33257],[2875.3,2.78233],[2875.4,3.0],[2875.5,5.06101566],[2875.7,6.60336222]]]
["bitfinex","ETHUSD",1738627248035,[[2874.3,0.03518668],[2874.2,1.525497],[2874.1,11.67345],[2874.0,0.7982]],[[2875.5,5.06101566]]]
["bitfinex","ETHUSD",1738627248036,[[2874.6,2.78291],[2874.5,2.78299],[2874.4,0.751],[2874.3,0.03518668],[2874.2,1.56028758]],[[2875.5,3.90144885],[2875.6,2.78208],[2875.9,3.94173681],[2876.0,6.4327],[2876.5,0.1]]]
["bitfinex","ETHUSD",1738627248242,[[2874.7,2.78287],[2874.5,2.78299],[2874.4,0.751],[2874.3,8.92518668],[2874.2,1.56028758]],[[2875.4,0.55],[2875.5,3.90144885],[2875.6,2.78208],[2875.7,3.0],[2876.0,6.4327]]]
["bitfinex","ETHUSD",1738627248442,[[2874.7,2.81953928],[2874.5,2.78299],[2874.4,0.751],[2874.3,8.89],[2874.2,1.525497]],[[2875.4,3.33223],[2875.5,4.11927885],[2875.6,2.78208],[2876.0,6.4327],[2876.5,0.1]]]
["bitfinex","ETHUSD",1738627248641,[[2874.7,2.81953928],[2874.5,2.78299],[2874.4,0.751],[2874.3,8.89],[2874.2,1.525497]],[[2875.4,3.33223],[2875.5,4.11927885],[2875.6,2.78208],[2876.0,10.37443681],[2876.4,2.78129]]]
["bitfinex","ETHUSD",1738627248811,[[2874.7,2.81953928],[2874.5,2.78299],[2874.4,0.751],[2874.3,8.89],[2874.2,1.525497]],[[2875.4,3.33223],[2875.5,4.11927885],[2875.6,2.78208],[2876.0,10.54885094],[2876.4,2.78129]]]
["bitfinex","ETHUSD",1738627249144,[[2874.7,2.81953928],[2874.5,2.78299],[2874.4,0.751],[2874.3,8.89],[2874.2,1.525497]],[[2875.4,3.33223],[2875.5,3.83427885],[2875.6,3.06708],[2876.0,10.54885094],[2876.4,2.78129]]]
["bitfinex","ETHUSD",1738627249315,[[2874.7,2.81953928],[2874.5,2.78299],[2874.4,0.751],[2874.3,8.89],[2874.2,1.525497]],[[2875.4,3.32839535],[2875.5,3.83427885],[2875.6,3.06708],[2876.0,10.54885094],[2876.4,2.78129]]]
["bitfinex","ETHUSD",1738627249713,[[2874.7,0.03666928],[2874.4,0.751],[2874.3,11.67328],[2874.2,1.525497],[2873.1,0.1]],[[2875.4,3.32839535],[2875.5,3.83427885],[2875.6,3.06708],[2876.0,10.54885094],[2876.4,2.78129]]]
["bitfinex","ETHUSD",1738627249714,[[2874.7,0.03666928],[2874.4,0.751],[2874.3,11.67328],[2874.2,1.525497],[2873.1,0.1]],[[2875.4,3.32839535],[2875.5,0.83427885],[2875.6,3.06705],[2875.7,3.0],[2876.0,10.54885094]]]
["bitfinex","ETHUSD",1738627249925,[[2874.6,2.78298],[2874.4,0.751],[2874.3,11.67328],[2874.2,1.525497],[2873.1,0.1]],[[2875.4,3.32839535],[2875.5,0.83427885],[2875.6,3.06705],[2875.7,3.0],[2876.0,10.54885094]]]
["bitfinex","ETHUSD",1738627250150,[[2874.7,0.03666928],[2874.6,2.78298],[2874.4,0.751],[2874.3,11.67328],[2874.2,1.525497]],[[2875.3,2.78232],[2875.4,2.78223],[2875.5,0.83427885],[2875.6,0.285],[2875.7,3.0]]]
["bitfinex","ETHUSD",1738627250446,[[2874.7,0.03666928],[2874.4,3.53414],[2874.3,11.67328],[2874.2,1.525497],[2873.8,2.78371]],[[2875.2,2.78248],[2875.4,2.78223],[2875.5,0.83427885],[2875.6,0.285],[2875.7,3.0]]]
["bitfinex","ETHUSD",1738627250738,[[2874.7,2.78286],[2874.5,2.78308],[2874.4,0.751],[2874.3,8.89],[2874.2,1.525497]],[[2875.5,3.83427885],[2875.6,3.06705],[2876.1,2.78163],[2876.5,0.1],[2876.7,2.78098]]]
["bitfinex","ETHUSD",1738627250938,[[2874.9,2.7827],[2874.8,0.79468371],[2874.7,3.339454],[2874.5,0.03478701],[2874.4,8.89]],[[2875.5,3.83427885],[2875.6,3.06705],[2876.7,2.78098]]]
["bitfinex","ETHUSD",1738627250939,[[2874.9,2.7827],[2874.8,0.79468371],[2874.7,3.339454],[2874.5,0.03478701],[2874.4,8.89]],[[2875.5,3.06357885],[2875.6,2.78205],[2875.8,3.06685],[2875.9,0.7773],[2876.0,3.94173681]]]
["bitfinex","ETHUSD",1738627251142,[[2874.8,0.79468371],[2874.7,3.339454],[2874.5,0.03478701]],[[2875.5,3.06357885],[2875.6,2.78205],[2875.8,3.06685],[2875.9,0.7773],[2876.0,3.94173681]]]
["bitfinex","ETHUSD",1738627251143,[[2875.0,0.03633496],[2874.8,9.648],[2874.7,3.339454],[2874.6,5.34],[2874.5,2.78306]],[[2875.4,2.78223],[2875.5,3.0],[2875.6,2.78205],[2875.8,0.285],[2875.9,0.7773]]]
["bitfinex","ETHUSD",1738627251341,[[2874.8,8.89],[2874.6,5.34],[2874.5,3.57606],[2874.3,2.78325],[2873.4,2.78409]],[[2875.2,0.55],[2875.3,0.7829],[2875.4,2.78223],[2875.5,3.0],[2875.8,0.285]]]
["bitfinex","ETHUSD",1738627251539,[[2874.9,0.03644116],[2874.8,8.89],[2874.6,5.34],[2874.5,3.57606],[2874.3,2.78325]],[[2875.2,3.33243],[2875.3,0.7829],[2875.4,2.78223],[2875.5,3.0],[2875.8,3.06687]]]
["bitfinex","ETHUSD",1738627252043,[[2874.9,0.03644116],[2874.8,8.89],[2874.6,5.34],[2874.5,3.57606],[2873.9,5.78363]],[[2875.2,0.55],[2875.3,0.7829],[2875.4,2.78223],[2875.5,3.0],[2875.6,2.78206]]]
["bitfinex","ETHUSD",1738627252215,[[2874.9,0.03644116],[2874.3,8.89],[2874.2,5.134457],[2874.0,5.34],[2873.9,3.0]],[[2875.0,2.7826],[2875.2,0.55],[2875.3,0.7829],[2875.5,3.0],[2875.6,7.59273681]]]
["bitfinex","ETHUSD",1738627252421,[[2874.9,0.03644116],[2874.2,0.8256],[2874.0,2.78357],[2873.9,2.78364],[2873.3,2.7842]],[[2875.0,3.3326],[2875.1,2.78254],[2875.3,0.7829],[2875.4,6.43331],[2875.5,3.0]]]
["bitfinex","ETHUSD",1738627252639,[[2874.2,0.8256],[2873.4,0.03479358],[2873.1,2.98437],[2873.0,0.27484572],[2534.0,0.25]],[[2874.9,0.55],[2875.0,0.55],[2875.2,2.78245],[2875.3,0.7829],[2875.5,3.0]]]
["bitfinex","ETHUSD",1738627252827,[[2874.2,3.60894],[2873.5,14.23],[2873.3,3.0],[2873.1,2.98437],[2873.0,0.17484572]],[[2875.0,2.78265],[2875.3,0.7829],[2875.5,3.0],[2875.8,0.285],[2875.9,0.1]]]
["bitfinex","ETHUSD",1738627253032,[[2874.2,3.60894],[2874.0,2.78353],[2873.6,0.03479293],[2873.5,17.01401],[2873.3,3.0]],[[2874.9,3.33277],[2875.0,2.78265],[2875.3,0.7829],[2875.5,5.78219],[2875.8,0.285]]]
["bitfinex","ETHUSD",1738627253250,[[2874.3,0.03701301],[2874.2,0.8256],[2874.0,2.78353],[2873.6,0.03479293],[2873.5,17.01401]],[[2874.9,3.33277],[2875.0,2.78265],[2875.3,0.7829],[2875.5,5.78219],[2875.8,0.285]]]
["bitfinex","ETHUSD",1738627253463,[[2874.3,0.03701301],[2874.2,0.8256],[2874.1,2.78346],[2874.0,2.78353],[2873.6,0.03479293]],[[2874.9,3.33277],[2875.0,2.78265],[2875.3,0.7829],[2875.5,5.78219],[2875.8,3.06687]]]
["bitfinex","ETHUSD",1738627253762,[[2874.7,2.78282],[2874.4,0.7987],[2874.3,8.96180589],[2874.2,2.78332],[2874.1,5.34]],[[2875.5,2.78213],[2875.6,0.7865],[2875.7,2.78195],[2875.8,0.285],[2876.2,2.78149]]]
["bitfinex","ETHUSD",1738627253962,[[2874.7,2.78282],[2874.4,0.7987],[2874.2,2.78332],[2874.1,5.34]],[[2875.5,2.78213],[2875.6,0.7865],[2875.7,2.78195],[2875.8,0.285]]]
["bitfinex","ETHUSD",1738627253963,[[2874.8,0.03653645],[2874.7,2.78282],[2874.5,11.67303],[2874.4,0.7987],[2874.2,2.78332]],[[2875.5,2.78213],[2875.6,0.7865],[2875.7,2.78195],[2875.8,0.285],[2876.1,2.78159]]]
["bitfinex","ETHUSD",1738627254262,[[2875.0,0.7987],[2874.8,8.92653645],[2874.6,2.78291],[2874.0,3.0],[2873.6,2.78392]],[[2875.6,3.56861],[2876.6,2.98106],[2876.8,0.1],[2877.0,2.78074],[2877.1,3.43730977]]]
["bitfinex","ETHUSD",1738627254439,[[2874.9,2.78266],[2874.8,8.92653645],[2874.7,0.7987],[2874.3,2.78324],[2874.1,8.12339]],[[2875.6,0.7865],[2875.8,2.78187],[2876.3,2.78137],[2876.6,2.78106],[2876.7,0.3]]]
["bitfinex","ETHUSD",1738627254640,[[2875.2,0.7987],[2875.1,0.03640876],[2875.0,8.89],[2874.5,3.0],[2874.3,2.78322]],[[2875.8,0.285],[2876.0,2.78168],[2876.1,0.7865],[2876.4,3.94173681],[2876.9,2.8808]]]
["bitfinex","ETHUSD",1738627254839,[[2875.3,2.78229],[2875.2,0.7987],[2875.1,2.78247],[2875.0,8.92650404],[2874.7,2.78285]],[[2875.8,0.28196242],[2876.1,3.56805],[2876.3,2.78144],[2876.4,3.94173681],[2876.7,6.43197]]]
["bitfinex","ETHUSD",1738627255057,[[2875.3,2.81850822],[2875.2,0.7987],[2875.1,2.78247],[2874.7,2.78285]],[[2875.8,0.28196242],[2876.1,3.56805],[2876.3,2.78144],[2876.4,3.94173681],[2876.7,6.43197]]]
["bitfinex","ETHUSD",1738627255058,[[2875.3,2.81850822],[2875.2,0.7987],[2875.1,11.67247],[2874.7,2.78285],[2872.9,14.27]],[[2875.8,0.28196242],[2876.1,3.56805],[2876.3,2.78144],[2876.4,3.94173681],[2876.7,6.43197]]]
["bitfinex","ETHUSD",1738627255253,[[2875.3,0.03621822],[2875.2,0.7987],[2875.1,11.67247],[2874.7,2.78285],[2872.9,14.27]],[[2875.7,0.55],[2875.8,0.28196242],[2876.1,3.56805],[2876.3,3.0],[2876.4,3.94173681]]]
["bitfinex","ETHUSD",1738627255454,[[2875.3,0.03621822],[2875.2,0.7987],[2875.1,11.67247],[2874.9,2.78266],[2874.7,2.78285]],[[2875.7,0.55],[2875.9,2.78174],[2876.1,3.56805],[2876.4,3.94173681],[2876.6,2.78111]]]
["bitfinex","ETHUSD",1738627255634,[[2875.2,3.58109],[2875.1,11.67247],[2874.7,2.78285],[2870.1,13.0],[2849.7,0.27]],[[2875.9,2.78174],[2876.1,3.56805],[2876.2,0.285],[2876.3,3.0],[2876.4,3.94173681]]]
["bitfinex","ETHUSD",1738627255836,[[2875.4,0.0358012],[2875.3,2.78231],[2875.2,3.58109],[2875.1,11.67247],[2874.7,2.78285]],[[2876.1,3.56805],[2876.2,0.285],[2876.3,3.0],[2876.4,3.94173681]]]
["bitfinex","ETHUSD",1738627255837,[[2875.4,0.0358012],[2875.3,2.78231],[2875.2,0.7987],[2875.1,11.67247],[2874.7,2.78285]],[[2876.1,3.56805],[2876.2,0.285],[2876.3,2.78139],[2876.4,3.94173681],[2877.1,3.751]]]
["bitfinex","ETHUSD",1738627256063,[[2875.3,2.81820646],[2875.2,0.7987],[2875.1,11.67247],[2874.7,2.78285],[2868.5,10.0]],[[2876.1,3.56805],[2876.2,0.285],[2876.4,3.94173681],[2877.1,3.751],[2877.3,0.64832575]]]
["bitfinex","ETHUSD",1738627256369,[[2875.4,0.0358012],[2875.3,2.78231],[2875.2,0.7987],[2875.1,11.67247],[2874.7,2.78285]],[[2876.1,3.56805],[2876.2,0.285],[2876.4,3.94173681],[2877.1,3.751],[2877.3,0.64832575]]]
["bitfinex","ETHUSD",1738627256370,[[2875.4,0.0358012],[2875.3,2.78231],[2875.2,0.7987],[2875.1,11.67247],[2874.7,2.78285]],[[2875.9,0.55],[2876.0,2.78168],[2876.1,3.56805],[2876.2,0.285],[2876.3,3.0]]]
["bitfinex","ETHUSD",1738627256770,[[2875.4,0.0358012],[2875.2,0.7987],[2875.1,11.67247],[2874.9,2.78267],[2874.5,5.78308]],[[2875.9,2.78182],[2876.0,0.55],[2876.1,3.56805],[2876.2,0.285],[2876.3,3.0]]]
["bitfinex","ETHUSD",1738627256968,[[2875.2,0.7987],[2875.1,8.89],[2874.9,2.78267],[2874.7,2.78287],[2874.3,2.78327]],[[2875.6,2.78203],[2876.0,0.55],[2876.1,0.7865],[2876.2,0.285],[2876.3,2.78141]]]
["bitfinex","ETHUSD",1738627257169,[[2875.3,0.03574926],[2875.2,0.7987],[2875.1,8.89],[2874.9,2.78267],[2874.7,2.78287]],[[2875.5,0.55],[2875.6,2.78203],[2875.9,2.78177],[2876.1,0.7865],[2876.2,0.285]]]
["bitfinex","ETHUSD",1738627257342,[[2875.1,8.89],[2874.8,0.763],[2874.7,2.78287],[2874.5,2.78305],[2874.2,3.0]],[[2875.5,3.33214],[2875.6,2.78203],[2876.1,3.56804],[2876.2,6.936],[2876.3,3.0]]]
["bitfinex","ETHUSD",1738627257665,[[2875.2,0.03584453],[2875.1,8.89],[2874.8,0.763],[2874.7,2.78287],[2874.5,2.78306]],[[2875.5,3.33215],[2875.6,2.78203],[2876.1,3.56804],[2876.2,6.936],[2877.6,20.44706955]]]
["bitfinex","ETHUSD",1738627258169,[[2875.2,0.03584453],[2875.1,8.89],[2874.8,0.763],[2874.7,2.78287],[2874.5,2.78306]],[[2875.5,0.55],[2875.6,2.78203],[2876.1,3.56804],[2876.2,6.936],[2877.6,20.44706955]]]
["bitfinex","ETHUSD",1738627258348,[[2875.2,0.03584453],[2875.1,8.89],[2874.5,2.78306]],[[2875.5,0.55],[2875.6,2.78203],[2876.1,3.56804],[2876.2,6.936],[2877.6,20.44706955]]]
["bitfinex","ETHUSD",1738627258349,[[2875.2,0.03584453],[2875.1,8.89],[2874.5,2.78306],[2874.3,2.78327],[2873.8,2.78375]],[[2875.3,3.33231],[2875.4,0.8001],[2875.5,2.78221],[2875.7,3.0],[2875.8,2.78187]]]
["bitfinex","ETHUSD",1738627258665,[[2874.5,3.56276],[2874.3,11.67327],[2873.9,2.78361],[2858.1,35.0],[2531.7,1649.440214]],[[2875.3,3.33231],[2875.4,0.8001],[2875.5,2.78221],[2875.7,3.0],[2875.8,6.43287]]]
["bitfinex","ETHUSD",1738627258864,[[2874.7,2.78286],[2874.5,0.7797],[2873.9,2.78361],[2858.1,35.0]],[[2875.3,3.33231],[2875.4,0.8001],[2875.7,3.0]]]
["bitfinex","ETHUSD",1738627258865,[[2874.7,2.78286],[2874.5,0.7797],[2874.2,11.67332],[2873.9,3.0],[2873.2,0.3]],[[2875.3,0.55],[2875.4,0.8001],[2875.7,5.78195],[2876.0,4.11645561],[2876.1,2.78159]]]
["bitfinex","ETHUSD",1738627259073,[[2874.5,0.7797],[2874.2,11.67332],[2873.9,3.0]],[[2876.0,4.11645561]]]
["bitfinex","ETHUSD",1738627259074,[[2875.0,0.7633],[2874.9,2.78262],[2874.8,0.278286],[2874.6,0.03641626],[2874.5,0.03478682]],[[2875.9,2.78175],[2876.0,0.7744],[2876.3,2.78135],[2876.4,3.94173681],[2877.0,3.0807]]]
["bitfinex","ETHUSD",1738627259258,[[2875.0,0.7633],[2874.9,2.78262],[2874.8,0.278286],[2874.5,0.03478682]],[[2875.9,2.78175],[2876.0,0.7744],[2876.3,2.78135],[2876.4,3.94173681],[2877.0,3.0807]]]
["bitfinex","ETHUSD",1738627259259,[[2875.1,2.78241],[2875.0,0.7633],[2874.9,8.89],[2874.8,0.31451166],[2874.5,2.81782682]],[[2875.9,2.78175],[2876.0,1.0594],[2876.1,2.78157],[2876.4,3.94173681],[2876.5,2.78122]]]
["bitfinex","ETHUSD",1738627259566,[[2875.6,2.78201],[2875.5,0.7633],[2875.2,8.89],[2875.1,0.03583066],[2875.0,0.03478075]],[[2876.5,2.78118],[2876.7,3.651],[2876.8,3.94173681],[2877.3,2.88038],[2877.4,3.69071864]]]
["bitfinex","ETHUSD",1738627259772,[[2875.7,0.03427879],[2875.5,0.7633],[2875.2,11.67238],[2874.8,3.061026],[2874.4,0.2]],[[2876.6,0.7744],[2877.2,3.94173681],[2877.4,3.71904864],[2877.7,0.1],[2877.8,2.7799]]]
["bitfinex","ETHUSD",1738627260074,[[2876.0,3.54485],[2875.9,2.78164],[2875.5,0.03477411],[2875.4,2.78218],[2875.2,8.89]],[[2876.7,2.77862906],[2876.8,0.285],[2876.9,2.78078],[2877.1,0.7744],[2877.2,6.72228681]]]
["bitfinex","ETHUSD",1738627260376,[[2876.1,0.03389804],[2876.0,0.7633],[2875.5,2.78209],[2875.2,8.89],[2874.8,0.278286]],[[2876.9,3.0],[2877.0,2.78067],[2877.1,3.7744],[2877.2,3.94173681],[2877.3,0.1754416]]]
["bitfinex","ETHUSD",1738627260675,[[2876.1,0.03389804],[2875.3,0.7646],[2875.2,8.89],[2875.1,2.78244],[2875.0,2.78252]],[[2876.2,3.33144],[2876.3,0.7762],[2876.4,2.78134],[2876.8,6.76700131],[2876.9,3.285]]]
["bitfinex","ETHUSD",1738627260974,[[2875.3,0.7646],[2875.2,8.89],[2875.1,2.78244],[2875.0,2.78252],[2868.6,10.0]],[[2875.8,2.78191],[2876.1,0.55],[2876.2,0.55],[2876.3,0.7762],[2876.5,3.0]]]
["bitfinex","ETHUSD",1738627261172,[[2875.4,0.03420461],[2875.3,0.7646],[2875.1,2.78244],[2875.0,2.78252],[2874.9,8.89]],[[2875.6,0.55],[2875.7,2.78195],[2875.8,2.78191],[2876.1,0.55],[2876.3,3.55758]]]
["bitfinex","ETHUSD",1738627261469,[[2875.4,0.03420461],[2875.3,0.7646],[2875.2,2.7824],[2875.1,2.78244],[2874.9,8.89]],[[2875.7,0.55],[2875.8,2.78191],[2876.0,2.78166],[2876.3,3.55758],[2876.4,3.94173681]]]
["bitfinex","ETHUSD",1738627261644,[[2875.4,0.39232507],[2875.3,0.7646],[2875.2,2.7824],[2874.9,8.89],[2874.2,0.2]],[[2876.0,2.78166],[2876.3,0.7762],[2876.4,3.94173681],[2876.5,3.0],[2876.6,0.17518269]]]
["bitfinex","ETHUSD",1738627261855,[[2875.4,3.17448507],[2875.3,0.7646],[2875.0,8.9247782],[2874.2,0.2],[2873.2,0.64772618]],[[2876.3,3.55762],[2876.4,3.94173681],[2876.5,3.0],[2876.6,2.78111],[2878.0,2.77975]]]
["bitfinex","ETHUSD",1738627262046,[[2875.6,2.78194],[2875.4,3.17447507],[2875.3,0.7646],[2875.0,11.67256],[2874.3,2.78322]],[[2876.3,2.78142],[2876.5,3.0],[2876.6,0.8227],[2876.8,4.15473931],[2876.9,3.06585]]]
["bitfinex","ETHUSD",1738627262371,[[2875.7,0.03350188],[2875.6,2.78194],[2875.4,3.14027046],[2875.3,0.7646],[2875.0,11.67256]],[[2876.2,2.78145],[2876.3,2.78142],[2876.5,3.0],[2876.6,0.8227],[2876.8,6.93564931]]]
["bitfinex","ETHUSD",1738627262546,[[2875.7,0.03350188],[2875.6,2.78202],[2875.4,3.14032046],[2875.3,0.7646],[2875.0,11.67256]],[[2876.3,2.78142],[2876.5,3.0],[2876.6,0.8227],[2876.7,2.78101],[2876.8,4.15473931]]]
["bitfinex","ETHUSD",1738627262750,[[2875.7,0.03350188],[2875.6,2.78202],[2875.4,3.14032046],[2875.3,0.7646],[2875.0,11.67256]],[[2876.2,0.55],[2876.3,2.78142],[2876.5,3.0],[2876.6,0.8227],[2876.7,2.78101]]]
["bitfinex","ETHUSD",1738627262949,[[2875.7,0.03350188],[2875.4,0.35812046],[2875.3,0.7646],[2875.0,11.67256],[2550.0,0.85]],[[2876.2,0.55],[2876.3,2.78142],[2876.5,3.0],[2876.6,0.8227],[2876.7,2.78101]]]
["bitfinex","ETHUSD",1738627263282,[[2875.3,0.7646],[2875.0,11.67258],[2874.8,0.278286],[2874.6,5.34],[2874.0,2.78355]],[[2875.8,2.78183],[2876.4,3.94173681],[2876.5,3.651],[2876.6,3.0],[2876.7,2.78101]]]
["bitfinex","ETHUSD",1738627263450,[[2875.3,0.7646],[2875.0,11.67258],[2874.8,3.061086],[2874.6,5.34],[2874.5,3.0]],[[2875.6,2.78203],[2875.8,3.33183],[2876.0,0.7699],[2876.2,2.78149],[2876.4,3.94173681]]]
["bitfinex","ETHUSD",1738627263970,[[2875.3,0.7646],[2874.9,8.89],[2874.8,5.843866],[2874.6,5.34],[2874.5,3.0]],[[2876.0,0.7699],[2876.2,2.78149],[2876.4,3.94173681]]]
["bitfinex","ETHUSD",1738627263971,[[2875.3,0.7646],[2874.9,8.89],[2874.8,5.843866],[2874.6,5.34],[2874.5,3.0]],[[2875.5,2.78212],[2875.7,0.55],[2876.0,0.7699],[2876.1,2.7816],[2876.2,3.0]]]
["bitfinex","ETHUSD",1738627264171,[[2875.0,0.8244],[2874.8,2.78279],[2874.7,8.89],[2874.6,8.12296],[2873.7,2.98383]],[[2875.4,0.55],[2875.5,0.333212],[2875.6,2.7821],[2875.7,0.55],[2876.0,3.5516]]]
["bitfinex","ETHUSD",1738627264369,[[2875.0,0.8244],[2874.7,8.89],[2874.6,8.12296],[2873.7,2.98383]],[[2875.4,0.55],[2875.5,0.333212],[2875.6,2.7821],[2875.7,0.55],[2876.0,3.5516]]]
["bitfinex","ETHUSD",1738627264370,[[2875.0,3.60699],[2874.7,8.89],[2874.6,5.34],[2874.4,2.78315],[2873.9,2.78362]],[[2875.4,0.55],[2875.6,2.7821],[2875.8,2.78187],[2876.0,0.7699],[2876.2,5.78146]]]
["bitfinex","ETHUSD",1738627264568,[[2875.0,3.60699],[2874.7,8.89],[2874.6,5.34],[2874.2,3.0],[2874.1,2.78342]],[[2875.7,2.78193],[2876.0,3.55162],[2876.2,3.0],[2876.4,6.72299681],[2877.0,2.7807]]]
["bitfinex","ETHUSD",1738627264764,[[2875.2,2.78231],[2875.0,3.60699],[2874.7,8.89],[2874.6,8.12295],[2874.2,3.0]],[[2875.8,2.78191],[2876.3,0.826],[2876.4,6.72299681],[2877.0,2.7807],[2880.9,39.0]]]
["bitfinex","ETHUSD",1738627264945,[[2875.2,0.63893],[2875.0,0.8244],[2874.8,0.03478191],[2874.7,8.89],[2874.6,8.12295]],[[2876.2,2.78144],[2876.3,3.826],[2876.4,3.94173681],[2876.6,2.78106],[2877.0,2.7807]]]
["bitfinex","ETHUSD",1738627265147,[[2875.5,3.57859],[2875.4,2.78213],[2875.1,0.03477867],[2874.9,2.78266],[2874.7,8.89]],[[2876.1,2.78155],[2876.3,0.826],[2876.4,3.06629],[2876.6,2.78106],[2876.8,3.98608131]]]
["bitfinex","ETHUSD",1738627265482,[[2875.5,0.7965],[2875.4,2.78213],[2875.1,2.78242],[2874.7,8.89],[2874.6,8.34]],[[2876.0,0.55],[2876.1,2.78155],[2876.3,0.826],[2876.4,0.285],[2876.8,7.63708131]]]
["bitfinex","ETHUSD",1738627265641,[[2875.5,0.7965],[2875.3,2.78228],[2874.8,0.03477766],[2874.7,8.89],[2874.6,8.34]],[[2875.9,0.55],[2876.0,2.78169],[2876.1,2.78161],[2876.2,0.55],[2876.3,0.826]]]
["bitfinex","ETHUSD",1738627265968,[[2875.5,0.7965],[2875.3,2.78228],[2875.1,2.78247],[2874.8,2.81753766],[2874.7,8.89]],[[2875.9,0.55],[2876.0,2.78169],[2876.1,2.78161],[2876.3,0.826],[2876.6,3.0]]]
["bitfinex","ETHUSD",1738627266277,[[2875.5,0.7965],[2874.9,2.78267],[2874.7,8.89],[2874.5,2.78304],[2874.3,0.2]],[[2875.9,0.55],[2876.1,2.78161],[2876.3,3.60737],[2876.6,3.0],[2876.7,2.95526511]]]
["bitfinex","ETHUSD",1738627266567,[[2875.5,0.7965],[2875.4,14.23],[2875.1,2.78247],[2875.0,0.03477751],[2874.8,3.0]],[[2876.5,2.78117],[2876.6,0.285],[2876.7,6.57768],[2876.8,3.98608131],[2877.1,3.651]]]
["bitfinex","ETHUSD",1738627266769,[[2876.1,3.61188],[2876.0,2.78163],[2875.6,6.84265],[2875.5,11.70685378],[2875.2,3.0]],[[2876.7,2.78098],[2876.8,0.0443445],[2876.9,2.78079],[2877.0,0.285],[2877.1,0.8237]]]
["bitfinex","ETHUSD",1738627266941,[[2876.2,2.78142],[2876.1,0.8304],[2876.0,2.78163],[2875.7,0.0347697],[2875.6,9.62463]],[[2876.7,2.78098],[2876.8,0.0443445],[2876.9,2.78079],[2877.0,0.285],[2877.1,0.8237]]]
["bitfinex","ETHUSD",1738627267137,[[2876.1,0.8304],[2876.0,2.78163],[2875.8,2.78181],[2875.7,0.0347697],[2875.6,9.62463]],[[2876.7,2.78098],[2876.8,0.0443445],[2876.9,2.78079],[2877.0,0.285],[2877.1,0.8237]]]
["bitfinex","ETHUSD",1738627267382,[[2876.2,2.78136],[2876.1,0.8304],[2876.0,2.78162],[2875.7,2.8166497],[2875.6,6.84265]],[[2876.8,2.8252345],[2876.9,2.78079],[2877.0,0.285],[2877.1,0.8237],[2878.2,2.87957]]]
["bitfinex","ETHUSD",1738627267542,[[2876.1,0.8304],[2876.0,2.78156],[2875.6,6.84265],[2875.5,11.6721],[2875.0,0.37313524]],[[2876.7,2.78098],[2876.8,0.0443445],[2877.0,0.285],[2877.1,0.8237],[2877.3,2.78042]]]
["bitfinex","ETHUSD",1738627267739,[[2876.1,0.8304],[2876.0,2.78156],[2875.8,2.78179],[2875.6,6.84265],[2875.5,11.6721]],[[2876.6,2.78106],[2876.7,2.78098],[2876.8,0.0443445],[2877.0,0.285],[2877.1,0.8237]]]
["bitfinex","ETHUSD",1738627268219,[[2876.1,0.8304],[2876.0,2.78156],[2875.8,2.78179],[2875.6,6.84265],[2875.5,11.6721]],[[2876.7,2.78098],[2876.8,0.0443445],[2876.9,2.7808],[2877.0,0.285],[2877.1,0.8237]]]
["bitfinex","ETHUSD",1738627268417,[[2876.1,0.8304],[2876.0,2.78156],[2875.8,2.78179],[2875.6,6.84265],[2875.5,11.6721]],[[2876.7,5.56202],[2876.8,0.0443445],[2877.0,0.285],[2877.1,0.8237],[2877.2,9.72224681]]]
["bitfinex","ETHUSD",1738627268579,[[2876.1,0.8304],[2876.0,2.78156],[2875.8,2.78179],[2875.6,6.84265],[2875.5,11.6721]],[[2876.7,2.78098],[2876.8,0.0443445],[2876.9,2.7808],[2877.0,0.285],[2877.1,0.8237]]]
["bitfinex","ETHUSD",1738627268779,[[2876.1,0.8304],[2876.0,2.78156],[2875.8,2.78179],[2875.6,6.84265],[2875.5,11.6721]],[[2876.6,3.33106],[2876.7,2.78098],[2876.8,0.0443445],[2877.0,0.285],[2877.1,0.8237]]]
["bitfinex","ETHUSD",1738627269002,[[2876.1,0.8304],[2876.0,5.56312],[2875.6,6.84265],[2875.5,11.6721],[2869.4,10.0]],[[2876.6,0.55],[2876.7,2.78098],[2876.8,0.0443445],[2876.9,2.7808],[2877.0,0.285]]]
["bitfinex","ETHUSD",1738627269210,[[2876.1,0.8304],[2876.0,2.78156],[2875.8,2.7818],[2875.6,6.84265],[2875.5,11.6721]],[[2876.6,0.55],[2876.7,5.56204],[2876.8,0.0443445],[2877.0,0.285],[2878.7,0.43724291]]]
["bitfinex","ETHUSD",1738627269514,[[2876.1,0.8304],[2876.0,2.78156],[2875.8,2.7818],[2875.6,6.84265],[2875.5,11.6721]],[[2876.6,0.55],[2876.7,2.78098],[2876.8,0.0443445],[2877.0,0.285],[2877.8,0.43724291]]]
["bitfinex","ETHUSD",1738627269727,[[2876.1,0.8304],[2876.0,5.56313],[2875.6,6.84265],[2875.5,11.6721],[2870.9,13.0]],[[2876.6,0.54795067],[2876.7,2.78098],[2876.8,0.0443445],[2876.9,2.78081],[2877.0,0.285]]]
["bitfinex","ETHUSD",1738627270022,[[2876.1,1.469753],[2876.0,5.56313],[2875.6,6.84265],[2875.5,11.6721],[2870.9,13.0]],[[2876.6,0.54795067],[2876.7,2.78098],[2876.8,0.0443445],[2876.9,2.78081],[2877.0,0.285]]]
["bitfinex","ETHUSD",1738627270224,[[2876.1,4.251293],[2876.0,2.78156],[2875.6,6.84265],[2875.5,11.6721],[2870.9,13.0]],[[2876.6,0.54795067],[2876.7,2.78098],[2876.8,0.0443445],[2876.9,2.78081],[2877.0,0.285]]]
["bitfinex","ETHUSD",1738627270520,[[2876.2,2.78144],[2876.1,1.469753],[2876.0,2.78156],[2875.6,6.84265],[2875.5,11.6721]],[[2876.6,0.54795067],[2876.7,2.78098],[2876.8,0.0443445],[2876.9,2.78081],[2877.0,0.285]]]
["bitfinex","ETHUSD",1738627270718,[[2876.2,2.78144],[2876.1,1.469753],[2876.0,2.78156],[2875.7,0.03476967],[2875.6,9.62464]],[[2876.6,0.54795067],[2876.7,2.78098],[2876.8,0.0443445],[2876.9,2.78081],[2877.0,0.285]]]
["bitfinex","ETHUSD",1738627271024,[[2876.3,2.78134],[2876.2,2.78144],[2876.1,10.359753],[2875.7,0.03476967],[2875.6,6.84265]],[[2876.9,2.78081],[2877.1,3.60432],[2877.2,6.94173681],[2877.4,6.43131],[2877.9,2.77989]]]
["bitfinex","ETHUSD",1738627271181,[[2876.3,2.78134],[2876.2,2.78144],[2876.1,10.359753],[2875.6,6.84265]],[[2876.9,2.78081],[2877.1,3.60432],[2877.2,6.94173681],[2877.4,6.43131],[2877.9,2.77989]]]
["bitfinex","ETHUSD",1738627271182,[[2876.3,2.78134],[2876.2,2.78144],[2876.1,10.359753],[2875.6,6.84265],[2867.2,0.03356229]],[[2876.9,2.78081],[2877.1,3.60432],[2877.2,6.94173681],[2877.4,3.06531],[2877.9,2.77989]]]
["bitfinex","ETHUSD",1738627271382,[[2876.3,2.78134],[2876.2,2.78144],[2876.1,10.359753],[2875.7,2.78187],[2875.6,6.84265]],[[2876.9,2.78081],[2877.1,3.60432],[2877.2,6.94173681],[2877.4,3.06531],[2877.9,2.77989]]]
["bitfinex","ETHUSD",1738627271577,[[2876.3,2.78134],[2876.2,2.78144],[2876.1,10.359753],[2875.7,2.78187],[2875.6,6.84265]],[[2876.8,0.55],[2876.9,2.78081],[2877.1,3.60432],[2877.2,6.94173681],[2877.4,3.06531]]]
["bitfinex","ETHUSD",1738627271794,[[2876.3,2.78134],[2876.1,10.359753],[2875.7,2.78187],[2875.6,6.84265]],[[2877.4,3.06531]]]
["bitfinex","ETHUSD",1738627271795,[[2876.4,0.7601],[2876.3,1.5922533],[2876.1,9.529353],[2876.0,2.78156],[2875.7,2.78187]],[[2877.3,2.78042],[2877.5,0.7534],[2877.6,3.94173681],[2877.7,0.62078778],[2878.4,8.15934]]]
["bitfinex","ETHUSD",1738627272004,[[2876.7,2.78092],[2876.4,0.7601],[2876.3,6.96702035],[2876.2,11.6714],[2876.1,0.639353]],[[2877.3,2.78042],[2877.5,0.7534],[2877.6,2.78018],[2877.7,0.285],[2877.9,2.77982]]]
["bitfinex","ETHUSD",1738627272204,[[2876.7,2.78092],[2876.5,2.78112],[2876.4,0.7601],[2876.3,6.9322533],[2876.2,11.6714]],[[2877.3,2.78042],[2877.5,3.5336],[2877.7,0.285],[2877.9,2.77982],[2878.6,0.3]]]
["bitfinex","ETHUSD",1738627272387,[[2876.4,0.7601],[2876.3,6.9322533],[2876.2,11.67135],[2875.4,2.78213],[2875.3,0.2]],[[2877.5,3.5336],[2877.7,0.285],[2878.6,0.3]]]
["bitfinex","ETHUSD",1738627272388,[[2876.4,0.7601],[2876.3,6.9322533],[2876.2,11.67135],[2875.4,2.78213],[2875.3,0.2]],[[2877.5,0.7534],[2877.6,3.94173681],[2877.7,0.285],[2878.1,2.92273586],[2878.4,9.17659244]]]
["bitfinex","ETHUSD",1738627272583,[[2876.4,0.03495233],[2876.3,5.34],[2876.2,8.89],[2876.1,0.7601],[2875.8,2.78179]],[[2876.7,2.78103],[2877.2,6.94173681],[2877.3,2.78045],[2877.5,4.4044],[2877.6,3.0]]]
["bitfinex","ETHUSD",1738627272930,[[2875.7,0.7601],[2875.4,2.78215],[2875.2,14.23],[2875.0,2.78259],[2874.5,2.78304]],[[2876.4,0.55],[2876.5,0.55],[2876.7,0.278103],[2876.8,6.651],[2876.9,4.69513681]]]
["bitfinex","ETHUSD",1738627273220,[[2875.8,0.03542084],[2875.7,0.7601],[2875.5,2.78206],[2875.4,2.78215],[2875.3,8.89]],[[2875.9,0.55],[2876.2,2.78146],[2876.6,3.0661],[2876.7,0.278103],[2876.8,6.651]]]
["bitfinex","ETHUSD",1738627273406,[[2875.8,0.03542084],[2875.7,0.7601],[2875.3,8.89],[2875.2,8.12236],[2874.1,0.2]],[[2876.0,2.78166],[2876.1,0.55],[2876.2,2.78146],[2876.5,3.94173681],[2876.6,3.0661]]]
["bitfinex","ETHUSD",1738627273587,[[2875.1,0.7602],[2875.0,11.67253],[2874.9,2.78263],[2874.6,5.34],[2874.4,2.78309]],[[2875.6,0.55],[2875.7,2.78199],[2875.9,0.55],[2876.3,3.56298],[2876.5,7.59273681]]]
["bitfinex","ETHUSD",1738627273916,[[2875.2,0.03935427],[2875.1,3.54269],[2874.9,11.67263],[2874.7,3.0],[2874.6,5.34]],[[2875.6,0.55],[2875.7,2.78199],[2875.9,2.78175],[2876.2,3.94173681],[2876.3,3.56298]]]
["bitfinex","ETHUSD",1738627274122,[[2875.2,0.03935427],[2875.1,3.54269],[2875.0,8.89],[2874.9,2.78263],[2874.6,5.34]],[[2875.6,0.55],[2875.7,5.564],[2876.2,3.94173681],[2876.3,3.56298],[2876.4,6.651]]]
["bitfinex","ETHUSD",1738627274300,[[2875.2,0.03935427],[2875.1,0.7602],[2874.9,2.78263],[2874.8,8.89],[2874.7,2.78287]],[[2875.6,3.33211],[2875.7,3.56359],[2876.0,3.0],[2876.1,2.78155],[2876.2,3.94173681]]]
["bitfinex","ETHUSD",1738627274689,[[2875.2,0.03935427],[2875.1,0.7602],[2874.9,2.78263],[2874.8,8.89],[2874.7,2.78287]],[[2875.4,0.55],[2875.5,2.78219],[2875.6,0.55],[2875.7,0.7816],[2875.9,3.94173681]]]
["bitfinex","ETHUSD",1738627275025,[[2875.2,0.03935427],[2875.1,0.7602],[2875.0,2.78258],[2874.9,2.78263],[2874.8,8.89]],[[2875.4,0.55],[2875.6,0.55],[2875.7,0.7816],[2875.9,3.94173681]]]
["bitfinex","ETHUSD",1738627275026,[[2875.2,0.03935427],[2875.1,0.7602],[2875.0,2.78258],[2874.9,2.78263],[2874.8,8.89]],[[2875.4,0.55],[2875.6,2.78205],[2875.7,3.56355],[2875.9,3.94173681],[2876.2,2.78149]]]
["bitfinex","ETHUSD",1738627275231,[[2875.2,0.03935427],[2874.9,2.78263],[2874.8,9.6502],[2874.7,2.78289],[2873.5,2.98405]],[[2875.5,3.33214],[2875.7,0.7816],[2875.9,3.94173681],[2876.1,2.78157],[2876.9,0.2]]]
["bitfinex","ETHUSD",1738627275435,[[2875.2,0.03935427],[2874.9,2.78263],[2874.8,9.6502],[2874.7,2.78289],[2873.5,2.98405]],[[2875.5,3.33214],[2875.7,3.56356],[2875.9,3.94173681],[2876.1,2.78157],[2876.4,2.7813]]]
["bitfinex","ETHUSD",1738627275743,[[2874.9,2.78263],[2874.8,9.6502],[2874.7,2.78289],[2873.7,0.56280619],[2873.5,2.78405]],[[2875.5,3.33214],[2875.7,3.56356],[2875.9,3.94173681],[2876.1,2.78157],[2876.2,3.651]]]
["bitfinex","ETHUSD",1738627275934,[[2874.8,9.6502],[2874.4,2.78311],[2874.1,2.78338],[2873.7,0.36280619],[2873.5,2.78405]],[[2875.4,3.33222],[2875.5,0.55],[2875.7,0.7816],[2875.9,3.94173681],[2876.0,6.651]]]
["bitfinex","ETHUSD",1738627276102,[[2874.4,0.7602],[2874.2,11.67331],[2874.1,2.78339],[2873.8,8.12368],[2873.7,0.36280619]],[[2874.9,0.55],[2875.1,2.78254],[2875.6,3.0],[2875.7,4.4326],[2875.9,6.72353681]]]
["bitfinex","ETHUSD",1738627276299,[[2874.4,0.7602],[2874.2,11.67331],[2873.8,5.34],[2873.7,0.36280619],[2873.6,2.78395]],[[2875.5,3.94173681],[2875.7,0.7816],[2876.0,0.17398398],[2876.3,0.1]]]
["bitfinex","ETHUSD",1738627276300,[[2874.4,0.7602],[2874.2,11.67331],[2873.8,5.34],[2873.7,0.36280619],[2873.6,2.78395]],[[2875.5,3.94173681],[2875.7,0.7816],[2876.0,0.17398398],[2876.3,0.1],[2876.5,0.64832575]]]
["bitfinex","ETHUSD",1738627276508,[[2874.4,3.54331],[2874.2,2.78331],[2873.9,8.89],[2873.8,11.12371],[2873.7,0.36280619]],[[2875.1,2.78257],[2875.4,3.0],[2875.5,7.59273681],[2875.7,3.56353],[2876.0,0.17398398]]]
["bitfinex","ETHUSD",1738627276710,[[2874.4,3.54331],[2874.2,2.78331],[2873.9,8.89],[2873.8,11.12371],[2873.7,0.36280619]],[[2875.1,2.78257],[2875.4,3.0],[2875.5,7.59273681],[2875.6,2.78208],[2875.7,3.56353]]]
["bitfinex","ETHUSD",1738627277087,[[2874.7,2.78282],[2874.6,2.78297],[2874.4,1.392862],[2874.3,0.0347901],[2874.1,2.78343]],[[2875.3,2.78232],[2875.5,2.78216],[2875.7,0.7816],[2875.9,6.72352681],[2876.7,3.159153]]]
["bitfinex","ETHUSD",1738627277391,[[2874.7,2.78282],[2874.5,2.78309],[2874.4,1.392862],[2874.2,2.8181264],[2874.0,3.0]],[[2875.7,0.7816],[2875.9,6.72352681],[2876.7,3.159153]]]
["bitfinex","ETHUSD",1738627277392,[[2874.7,2.78282],[2874.5,2.78309],[2874.4,1.392862],[2874.2,2.8181264],[2874.0,3.0]],[[2875.2,0.55],[2875.4,2.78229],[2875.6,2.78205],[2875.7,0.7816],[2875.8,3.0]]]
["bitfinex","ETHUSD",1738627277618,[[2874.8,2.78273],[2874.6,2.78298],[2874.4,1.392862],[2874.2,2.78334],[2874.0,3.0]],[[2875.2,0.55],[2875.4,2.78229],[2875.6,2.78205],[2875.7,0.7816],[2875.9,4.22673681]]]
["bitfinex","ETHUSD",1738627278188,[[2874.7,2.78288],[2874.6,2.78298],[2874.4,1.392862],[2874.2,2.78334],[2874.0,3.0]],[[2875.3,3.33233],[2875.4,2.78229],[2875.7,3.7816],[2875.9,4.22673681]]]
["bitfinex","ETHUSD",1738627278189,[[2874.7,2.78288],[2874.6,2.78298],[2874.4,1.392862],[2874.2,2.78334],[2874.0,3.0]],[[2875.3,3.33233],[2875.4,2.78229],[2875.7,3.7816],[2875.9,4.22673681],[2900.8,0.27]]]
["bitfinex","ETHUSD",1738627278392,[[2874.7,2.78288],[2874.6,2.78298],[2874.4,1.392862],[2874.2,2.78334],[2874.0,3.0]],[[2875.3,0.55],[2875.4,2.78229],[2875.6,2.78205],[2875.7,3.7816],[2875.9,4.22673681]]]
["bitfinex","ETHUSD",1738627278589,[[2874.4,4.176032],[2874.0,3.0],[2873.9,11.6736],[2873.8,5.34],[2873.5,0.2]],[[2875.1,0.55],[2875.2,2.78244],[2875.3,0.55],[2875.7,3.7816],[2875.8,2.78188]]]
["bitfinex","ETHUSD",1738627278831,[[2874.4,1.392862],[2874.2,2.78337],[2874.0,0.03478455],[2873.9,8.89],[2873.8,5.34]],[[2874.9,0.55],[2875.0,2.78269],[2875.1,0.55],[2875.3,0.333229],[2875.7,0.7816]]]
["bitfinex","ETHUSD",1738627279035,[[2874.4,0.7602],[2874.1,8.89],[2874.0,0.03478455],[2873.8,8.12372],[2873.7,0.36280619]],[[2874.6,0.55],[2874.9,0.55],[2875.1,0.7628],[2875.3,0.333229],[2875.4,3.0]]]
["bitfinex","ETHUSD",1738627279242,[[2874.1,8.89],[2873.9,3.61584],[2873.8,8.12372],[2873.7,0.36280619],[2872.8,0.17192887]],[[2874.5,0.55],[2874.6,2.78305],[2875.1,3.54538],[2875.3,0.333229],[2875.4,3.0]]]
["bitfinex","ETHUSD",1738627279918,[[2874.1,8.89],[2874.0,2.78355],[2873.9,0.8322],[2873.8,8.12372],[2873.7,0.36280619]],[[2874.5,0.55],[2874.6,2.78305],[2874.8,2.7828],[2875.1,3.54538],[2875.3,0.333229]]]
["bitfinex","ETHUSD",1738627280321,[[2874.2,2.78331],[2874.1,8.89],[2874.0,2.78355],[2873.9,0.8322],[2873.8,5.34]],[[2874.8,2.7828],[2875.0,2.78262],[2875.1,0.7628],[2875.3,0.333229],[2875.5,3.94173681]]]
["bitfinex","ETHUSD",1738627280536,[[2874.1,8.89],[2874.0,2.78355],[2873.9,0.8322],[2873.8,8.12375],[2873.0,2.78447]],[[2874.7,2.78297],[2874.8,2.7828],[2875.1,0.7628],[2875.3,3.115609],[2875.4,3.0]]]
["bitfinex","ETHUSD",1738627280837,[[2874.2,2.78337],[2874.1,10.140575],[2874.0,2.78355],[2873.9,0.8322],[2873.8,5.34]],[[2874.8,2.7828],[2875.0,2.78263],[2875.1,0.7628],[2875.3,3.115609],[2875.4,3.0]]]
["bitfinex","ETHUSD",1738627281009,[[2874.2,2.78337],[2874.1,10.140575],[2873.9,0.8322],[2873.8,5.34],[2873.5,3.0]],[[2875.0,2.78263],[2875.1,0.7628],[2875.3,0.333229],[2875.4,3.0],[2876.5,4.98124]]]
["bitfinex","ETHUSD",1738627281193,[[2874.3,2.78327],[2874.2,2.78337],[2874.1,10.140575],[2873.9,0.8322],[2873.8,5.34]],[[2875.0,5.56532],[2875.1,0.7628],[2875.3,0.618229],[2875.4,3.0],[2875.5,6.72386681]]]
["bitfinex","ETHUSD",1738627281389,[[2874.2,2.78329],[2874.1,10.140575],[2873.9,0.8322],[2873.8,5.34],[2541.0,0.01213443]],[[2874.9,3.33272],[2875.0,2.78263],[2875.1,0.7628],[2875.3,0.618229],[2875.4,3.0]]]
["bitfinex","ETHUSD",1738627281596,[[2874.2,0.8522915],[2874.1,10.140575],[2873.8,5.34],[2873.3,0.2],[2873.2,2.88429]],[[2875.2,2.78242],[2875.4,3.53554],[2875.5,0.285],[2875.7,2.78194],[2875.9,3.94173681]]]
["bitfinex","ETHUSD",1738627281795,[[2874.4,2.78318],[2874.3,1.09928665],[2874.2,0.8175],[2874.1,8.89],[2873.9,3.0]],[[2875.0,0.55],[2875.2,2.78242],[2875.4,0.7533],[2875.5,0.285],[2875.9,6.72352681]]]
["bitfinex","ETHUSD",1738627282090,[[2874.5,2.78301],[2874.4,2.78318],[2874.3,1.09928665],[2874.2,0.85228895],[2874.1,8.89]],[[2875.1,3.33253],[2875.2,2.78242],[2875.4,0.7533],[2875.5,0.285],[2875.6,3.0]]]
["bitfinex","ETHUSD",1738627282336,[[2874.2,0.8175],[2874.1,11.67347],[2873.8,8.12373],[2873.4,2.78409],[2873.2,2.78429]],[[2874.6,0.55],[2874.7,2.78292],[2874.9,2.7827],[2875.3,2.78235],[2875.4,0.7533]]]
["bitfinex","ETHUSD",1738627282633,[[2874.2,0.8175],[2874.1,2.78347],[2873.9,11.67367],[2873.8,5.34],[2873.5,5.78401]],[[2874.6,0.55],[2874.7,2.78292],[2874.9,2.7827],[2875.3,2.78235],[2875.4,0.7533]]]
["bitfinex","ETHUSD",1738627282931,[[2874.2,0.8175],[2874.1,2.78347],[2873.9,8.89],[2873.8,5.34],[2873.6,2.78387]],[[2874.8,0.55],[2874.9,2.7827],[2875.3,0.285],[2875.4,0.7533],[2875.5,3.94173681]]]
["bitfinex","ETHUSD",1738627283089,[[2874.2,0.8175],[2874.1,2.78347],[2873.9,11.67364],[2873.8,5.34],[2873.6,2.78387]],[[2874.6,0.55],[2874.7,2.7829],[2874.8,0.55],[2874.9,2.7827],[2875.3,3.06735]]]
["bitfinex","ETHUSD",1738627283288,[[2874.2,0.8175],[2874.1,2.78347],[2873.9,8.89],[2873.8,5.34],[2873.6,2.78387]],[[2874.6,0.55],[2874.9,2.7827],[2875.3,3.06735],[2875.8,2.78187],[2876.8,0.70027446]]]
["bitfinex","ETHUSD",1738627283489,[[2874.4,2.78316],[2874.2,1.177597],[2874.1,0.03479263],[2873.9,8.89],[2873.8,5.34]],[[2875.1,2.78254],[2875.3,0.285],[2875.6,5.78211],[2876.2,2.78149],[2876.4,2.78127]]]
["bitfinex","ETHUSD",1738627283695,[[2874.6,2.78295],[2874.2,10.067597],[2874.1,0.03479263],[2873.8,5.34],[2872.4,2.78503]],[[2875.3,3.06735],[2875.5,2.78214],[2875.6,3.0],[2875.8,2.78185],[2875.9,3.94173681]]]
["bitfinex","ETHUSD",1738627284001,[[2874.6,2.78295],[2874.2,10.067597],[2874.1,0.03479263],[2873.8,5.34],[2872.4,2.78503]],[[2875.3,3.06735],[2875.5,2.78214],[2875.8,2.78185],[2875.9,3.94173681]]]
["bitfinex","ETHUSD",1738627284002,[[2874.7,0.7873],[2874.6,2.78294],[2874.2,9.250097],[2874.1,2.78344],[2873.9,3.0]],[[2875.3,3.06735],[2875.5,2.78214],[2875.8,2.78185],[2875.9,3.94173681],[2876.1,0.16885532]]]
["bitfinex","ETHUSD",1738627284321,[[2874.7,0.7873],[2874.6,2.78292],[2874.4,2.78315],[2874.2,9.250097],[2874.1,2.78344]],[[2875.3,3.06735],[2875.5,2.78214],[2875.8,2.78185],[2875.9,3.94173681],[2876.1,0.16885532]]]
["bitfinex","ETHUSD",1738627284522,[[2874.8,2.7828],[2874.7,0.7873],[2874.6,2.78292],[2874.2,9.250097],[2874.1,2.78344]],[[2875.5,2.78214],[2875.9,3.94173681],[2876.1,0.16885532]]]
["bitfinex","ETHUSD",1738627284523,[[2874.8,2.7828],[2874.7,0.7873],[2874.6,2.78292],[2874.2,12.033437],[2874.1,2.78344]],[[2875.5,2.78214],[2875.7,3.54846],[2875.9,3.94173681],[2876.0,2.78173],[2876.1,0.16885532]]]
["bitfinex","ETHUSD",1738627284821,[[2874.8,2.7828],[2874.7,0.7873],[2874.6,2.78292],[2874.2,12.033437]],[[2875.5,2.78214],[2875.7,3.54846],[2875.9,3.94173681],[2876.0,2.78173],[2876.1,0.16885532]]]
["bitfinex","ETHUSD",1738627284822,[[2874.8,2.7828],[2874.7,9.6773],[2874.6,2.78297],[2874.3,5.34],[2874.2,3.143437]],[[2875.5,2.78214],[2875.7,0.7665],[2875.8,3.285],[2875.9,3.94173681],[2876.0,2.78173]]]
["bitfinex","ETHUSD",1738627285022,[[2874.8,2.7828],[2874.7,9.6773],[2874.6,2.78297],[2874.3,5.34],[2874.2,3.143437]],[[2875.4,2.78222],[2875.5,2.78214],[2875.7,0.7665],[2875.8,3.285],[2875.9,3.94173681]]]
["bitfinex","ETHUSD",1738627285394,[[2874.7,8.89],[2874.3,5.34],[2874.2,3.143447],[2873.1,2.9844],[2872.9,0.1]],[[2875.1,2.78255],[2875.7,0.7665],[2875.8,3.285],[2875.9,3.94173681],[2876.1,3.81985532]]]
["bitfinex","ETHUSD",1738627285723,[[2874.4,0.7923],[2874.0,11.67348],[2873.8,5.34],[2873.1,2.9844],[2872.9,0.1]],[[2874.6,0.55],[2874.7,2.7829],[2874.8,0.55],[2875.1,0.793],[2875.4,3.0]]]
["bitfinex","ETHUSD",1738627286026,[[2874.4,0.7923],[2874.2,2.78337],[2874.0,2.78348],[2873.9,8.89],[2873.8,5.34]],[[2874.8,0.55],[2874.9,2.78271],[2875.1,3.57554],[2875.4,3.0],[2875.8,3.651]]]
["bitfinex","ETHUSD",1738627286226,[[2874.1,0.8096],[2874.0,2.78348],[2873.9,8.89],[2873.8,8.12374],[2872.8,2.95812625]],[[2874.7,2.78295],[2874.8,0.55],[2875.1,0.793],[2875.3,2.78236],[2875.4,3.285]]]
["bitfinex","ETHUSD",1738627286407,[[2874.1,0.8096],[2874.0,2.78348],[2873.9,8.89],[2873.8,8.12374],[2873.4,2.78414]],[[2874.6,0.55],[2874.7,2.78295],[2874.9,2.78273],[2875.1,0.793],[2875.3,2.78236]]]
["bitfinex","ETHUSD",1738627286598,[[2874.1,2.057908],[2874.0,2.78348],[2873.9,8.89],[2873.8,8.12374],[2873.4,2.78414]],[[2874.6,0.55],[2874.7,2.78295],[2874.9,2.78273],[2875.1,0.793],[2875.3,2.78236]]]
["bitfinex","ETHUSD",1738627286800,[[2874.1,2.057908],[2874.0,2.78348],[2873.9,8.89],[2873.8,8.12374],[2873.4,2.78414]],[[2874.6,0.55],[2874.7,5.56593],[2875.1,0.793],[2875.3,2.78236],[2877.1,0.54404813]]]
["bitfinex","ETHUSD",1738627287016,[[2874.1,2.057908],[2874.0,2.78348],[2873.9,8.89],[2873.8,8.12374],[2873.4,2.78414]],[[2874.6,0.55],[2874.7,2.78295],[2874.9,2.78271],[2875.1,0.793],[2875.3,2.78236]]]
["bitfinex","ETHUSD",1738627287225,[[2874.1,2.057908],[2874.0,2.78348],[2873.9,8.89],[2873.8,5.34],[2872.2,0.285]],[[2874.6,0.55],[2874.7,2.78295],[2874.9,2.78271],[2875.1,0.793],[2875.3,2.78236]]]
["bitfinex","ETHUSD",1738627287524,[[2874.1,4.841358],[2874.0,2.78348],[2873.9,8.89],[2873.8,5.34],[2873.5,2.78402]],[[2874.6,0.55],[2874.7,2.78295],[2874.9,2.78271],[2875.1,0.793],[2875.3,2.78236]]]
["bitfinex","ETHUSD",1738627288026,[[2874.1,2.057908],[2874.0,2.78348],[2873.9,8.89],[2873.8,8.12373],[2873.5,2.78402]],[[2874.6,0.55],[2874.7,2.78295],[2874.9,2.78271],[2875.1,0.793],[2875.3,2.78236]]]
["bitfinex","ETHUSD",1738627288837,[[2874.2,0.03681594],[2874.1,2.057908],[2874.0,2.78348],[2873.9,8.89],[2873.8,8.12373]],[[2874.6,0.55],[2874.7,5.56593],[2875.1,0.793],[2875.3,2.78236],[2879.8,69.05180144]]]
["bitfinex","ETHUSD",1738627289035,[[2874.2,0.03681594],[2874.1,2.057908],[2874.0,2.78348],[2873.9,8.89],[2873.8,8.12373]],[[2874.6,0.55],[2874.7,2.78295],[2874.9,2.78272],[2875.1,0.793],[2875.3,2.78236]]]
["bitfinex","ETHUSD",1738627289211,[[2874.2,0.03681594],[2874.1,4.841378],[2874.0,2.78348],[2873.9,8.89],[2873.8,5.34]],[[2874.6,0.55],[2874.7,2.78295],[2874.9,2.78272],[2875.1,0.793],[2875.3,2.78236]]]
["bitfinex","ETHUSD",1738627290237,[[2874.2,0.03681594],[2874.1,2.057908],[2874.0,2.78348],[2873.9,8.89],[2873.8,5.34]],[[2874.8,0.55],[2874.9,2.78272],[2875.1,0.793],[2875.3,2.78236],[2876.5,5.38]]]
["bitfinex","ETHUSD",1738627290541,[[2874.2,3.30800633],[2874.1,2.057908],[2874.0,2.78348],[2873.9,8.89],[2873.8,5.34]],[[2874.8,3.33284],[2874.9,2.78272],[2875.1,0.793],[2875.3,2.78236],[2876.5,5.38]]]
["bitfinex","ETHUSD",1738627290892,[[2874.2,3.30800633],[2874.1,2.057908],[2874.0,2.78348],[2873.9,9.2525121],[2873.8,5.34]],[[2874.8,0.55],[2874.9,2.78272],[2875.1,0.793],[2875.3,2.78236],[2876.5,5.38]]]
["bitfinex","ETHUSD",1738627291097,[[2874.2,3.30800633],[2874.1,2.057908],[2874.0,2.78348],[2873.9,9.2525121],[2873.8,5.34]],[[2874.6,0.55],[2874.7,2.78291],[2874.9,2.78272],[2875.1,0.793],[2875.2,0.284]]]
["bitfinex","ETHUSD",1738627291331,[[2874.2,0.52463633],[2874.1,2.057908],[2874.0,5.56698],[2873.9,9.2525121],[2873.8,5.34]],[[2874.6,0.55],[2874.7,2.78291],[2874.9,2.78272],[2875.1,0.793],[2875.2,0.284]]]
["bitfinex","ETHUSD",1738627291496,[[2874.2,0.03681594],[2874.1,2.057908],[2873.9,9.2525121],[2873.8,5.34],[2873.7,2.7838]],[[2874.6,0.55],[2874.7,2.78291],[2875.1,0.793],[2875.2,0.284],[2876.1,0.55137341]]]
["bitfinex","ETHUSD",1738627291699,[[2874.2,0.03681594],[2874.1,0.8096],[2873.9,8.89],[2873.8,5.34],[2873.7,2.7838]],[[2874.6,0.55],[2874.7,2.78291],[2875.1,0.793],[2875.2,0.284],[2876.1,0.75137341]]]
["bitfinex","ETHUSD",1738627291900,[[2874.2,0.03681594],[2874.1,0.8096],[2873.9,11.67361],[2873.8,5.34],[2873.7,2.7838]],[[2874.6,3.33306],[2874.7,2.78291],[2875.1,0.793],[2875.2,3.06649],[2875.6,6.43309]]]
["bitfinex","ETHUSD",1738627292097,[[2874.2,0.03681594],[2872.9,8.89],[2872.7,0.16910069],[2872.6,2.7849],[2872.2,0.36252531]],[[2874.6,3.33306],[2874.7,2.78291],[2875.1,0.793],[2875.2,3.06649],[2875.6,6.43309]]]
["bitfinex","ETHUSD",1738627292098,[[2874.2,0.03681594],[2872.9,8.89],[2872.7,0.16910069],[2872.6,2.7849],[2872.2,0.36252531]],[[2874.3,2.78328],[2874.4,0.55],[2874.5,4.73673681],[2874.6,1.04892972],[2874.7,2.78291]]]
["bitfinex","ETHUSD",1738627292422,[[2873.5,2.78405],[2873.3,0.7904],[2872.8,11.67468],[2872.7,0.16910069],[2872.3,0.2]],[[2874.3,2.78328],[2874.5,2.78309],[2874.6,0.795],[2874.9,3.94173681],[2875.0,2.78268]]]
["bitfinex","ETHUSD",1738627292625,[[2873.3,0.7904],[2873.2,2.78429],[2872.9,8.92480094],[2872.8,2.78468],[2872.4,2.78507]],[[2874.3,2.78331],[2874.6,1.079],[2874.8,2.78287],[2875.3,6.72407681],[2875.6,2.78209]]]
["bitfinex","ETHUSD",1738627292934,[[2873.6,0.03613188],[2873.4,0.357469],[2873.3,0.7904],[2873.1,2.78443],[2872.9,11.67463]],[[2874.0,2.78365],[2874.2,2.78343],[2874.4,3.94173681],[2874.5,0.795],[2874.6,6.06704]]]
["bitfinex","ETHUSD",1738627293159,[[2873.3,0.7904],[2872.9,11.67463],[2872.7,2.96108451],[2872.1,5.6983308],[2871.9,2.88558]],[[2874.1,3.33354],[2874.3,5.78328],[2874.4,3.94173681],[2874.5,0.795],[2874.6,3.06704]]]
["bitfinex","ETHUSD",1738627293308,[[2873.7,0.03603651],[2873.3,0.7904],[2872.9,11.67463],[2872.7,0.17626451],[2872.6,2.78483]],[[2873.8,3.33377],[2873.9,2.78377],[2874.2,2.78339],[2874.3,3.0],[2874.4,3.94173681]]]
["bitfinex","ETHUSD",1738627293512,[[2873.3,0.7904],[2872.9,11.67463],[2872.7,2.96108451],[2872.2,2.78523],[2872.1,5.6983308]],[[2873.6,2.78396],[2873.7,0.55],[2873.9,3.57877],[2874.2,2.78339],[2874.3,3.0]]]
["bitfinex","ETHUSD",1738627293738,[[2873.3,0.7904],[2873.2,2.78426],[2873.0,0.0348042],[2872.9,8.89],[2872.7,0.17626451]],[[2874.1,2.78348],[2874.2,0.795],[2874.3,3.0],[2874.6,0.284],[2875.2,0.17167276]]]
["bitfinex","ETHUSD",1738627293936,[[2873.4,0.39378864],[2873.3,0.7904],[2873.2,2.78426],[2873.0,0.0348042],[2872.9,8.89]],[[2874.1,2.78348],[2874.3,3.0],[2874.6,1.079],[2875.6,0.3],[2876.0,2.0]]]
["bitfinex","ETHUSD",1738627294095,[[2873.4,0.39378864],[2873.3,0.7904],[2873.2,2.81906031],[2872.9,8.89],[2866.7,10.0]],[[2874.1,2.78348],[2874.3,3.0],[2874.6,1.079],[2875.6,0.3],[2876.0,2.0]]]
["bitfinex","ETHUSD",1738627294514,[[2873.4,0.39378864],[2873.3,0.7904],[2873.2,2.81906031],[2872.9,8.89],[2871.5,0.284]],[[2874.1,2.78348],[2874.3,3.0],[2874.6,1.079],[2875.0,3.651],[2875.6,0.3]]]
["bitfinex","ETHUSD",1738627294714,[[2873.4,3.17791864],[2873.3,0.7904],[2873.2,2.78426],[2873.0,0.03479995],[2872.9,8.89]],[[2874.1,2.78348],[2874.3,5.78328],[2874.6,1.079],[2874.8,2.78288],[2875.0,3.651]]]
["bitfinex","ETHUSD",1738627294949,[[2873.4,3.17791864],[2873.3,0.7904],[2873.2,2.78426],[2873.0,0.03479995],[2872.9,8.89]],[[2874.0,0.55],[2874.1,2.78348],[2874.3,5.78328],[2874.6,1.079],[2874.8,2.78288]]]
["bitfinex","ETHUSD",1738627295123,[[2873.6,2.78395],[2873.5,0.7851],[2873.4,3.17791864],[2873.3,8.92480053],[2873.1,3.0]],[[2874.0,0.55],[2874.3,2.78328],[2874.5,2.78311],[2874.6,0.795],[2874.8,6.72461681]]]
["bitfinex","ETHUSD",1738627295314,[[2874.0,2.78354],[2873.9,0.7851],[2873.8,2.78368],[2873.6,8.92479741],[2873.4,0.39378864]],[[2874.6,2.783],[2874.9,3.59741],[2875.0,0.284],[2875.2,3.94173681],[2875.3,2.78236]]]
["bitfinex","ETHUSD",1738627295515,[[2874.1,0.356864],[2874.0,2.78354],[2873.9,0.7851],[2873.8,2.78368],[2873.7,0.03555103]],[[2874.6,2.783],[2874.9,3.59741],[2875.0,0.284],[2875.2,3.94173681],[2875.3,2.78236]]]
["bitfinex","ETHUSD",1738627295827,[[2874.1,0.39473905],[2874.0,2.78354],[2873.9,0.7851],[2873.8,11.67368],[2873.7,0.03479415]],[[2874.5,0.55],[2874.6,2.783],[2874.8,3.0],[2874.9,3.59741],[2875.0,0.284]]]
["bitfinex","ETHUSD",1738627296031,[[2874.1,0.39473905],[2874.0,2.78354],[2873.9,0.7851],[2873.8,11.67368],[2867.2,10.021315]],[[2874.5,0.55],[2874.6,2.783],[2874.8,3.0],[2874.9,3.59741],[2875.0,0.284]]]
["bitfinex","ETHUSD",1738627296353,[[2874.1,0.39473905],[2873.9,0.7851],[2873.8,11.67368],[2873.5,5.78396],[2872.9,2.98456]],[[2874.5,2.78309],[2874.9,0.8147],[2875.0,0.284],[2875.2,2.78248],[2876.2,0.2]]]
["bitfinex","ETHUSD",1738627296540,[[2874.1,0.03787505],[2873.9,0.7851],[2873.8,8.89],[2873.6,2.78392],[2873.5,5.78396]],[[2874.4,2.78327],[2874.5,2.78309],[2874.8,3.94173681],[2874.9,0.8147],[2875.0,3.06661]]]
["bitfinex","ETHUSD",1738627296857,[[2873.9,0.7851],[2873.8,8.89],[2873.6,2.78392],[2873.5,5.78396],[2872.7,0.17626451]],[[2874.3,0.55],[2874.4,2.78327],[2874.5,2.78309],[2874.8,3.94173681],[2874.9,0.8147]]]
["bitfinex","ETHUSD",1738627297013,[[2874.2,0.03534169],[2873.9,0.7851],[2873.8,8.89],[2873.6,2.78392],[2873.5,5.78396]],[[2874.3,0.55],[2874.4,2.78327],[2874.5,2.78309],[2874.7,3.89981875],[2874.9,0.8147]]]
["bitfinex","ETHUSD",1738627297217,[[2873.9,0.7851],[2873.7,8.89],[2873.6,2.78392],[2873.5,11.12396],[2872.1,0.1583308]],[[2874.3,0.55],[2874.4,2.78327],[2874.5,2.78309],[2874.7,3.89981875],[2874.9,0.8147]]]
["bitfinex","ETHUSD",1738627297416,[[2874.2,0.03554391],[2873.7,8.89],[2873.5,5.34],[2873.3,2.78423],[2873.2,3.0]],[[2874.3,3.33328],[2874.5,0.55],[2874.7,6.68276875],[2874.9,0.8147],[2875.0,6.71761]]]
["bitfinex","ETHUSD",1738627297622,[[2873.7,8.89],[2873.6,0.7851],[2873.5,5.34],[2873.3,2.78423],[2872.9,3.0]],[[2874.1,2.78356],[2874.3,3.33328],[2874.7,6.68276875],[2874.9,0.8147],[2875.0,6.71761]]]
["bitfinex","ETHUSD",1738627297623,[[2873.7,8.89],[2873.6,0.7851],[2873.5,5.34],[2873.3,2.78423],[2872.9,3.0]],[[2874.1,2.78356],[2874.2,0.55],[2874.3,3.721608],[2874.7,9.68276875],[2874.9,0.8147]]]
["bitfinex","ETHUSD",1738627297925,[[2873.7,8.89],[2873.6,0.7851],[2873.5,5.34],[2873.3,2.78423],[2872.9,3.0]],[[2874.1,2.78356],[2874.2,0.55],[2874.3,3.171608],[2874.7,9.68276875],[2874.9,0.8147]]]
["bitfinex","ETHUSD",1738627298124,[[2873.7,8.89],[2873.6,0.7851],[2873.5,5.34],[2873.3,2.78423],[2872.9,3.0]],[[2873.9,0.55],[2874.0,2.78358],[2874.2,0.55],[2874.3,3.171608],[2874.7,9.68276875]]]
["bitfinex","ETHUSD",1738627298330,[[2873.6,0.7851],[2873.5,14.23],[2873.3,2.78423],[2872.9,3.0],[2533.4,0.18916437]],[[2873.9,0.55],[2874.0,2.78358],[2874.3,3.171608],[2874.7,9.68276875],[2875.2,0.17584118]]]
["bitfinex","ETHUSD",1738627298521,[[2873.6,0.7851],[2873.5,14.23],[2873.4,3.141606],[2873.3,2.78423],[2872.9,3.0]],[[2874.2,0.55],[2874.3,2.78328],[2874.7,5.78295],[2875.0,3.935],[2875.1,3.89981875]]]
["bitfinex","ETHUSD",1738627298728,[[2873.6,0.7851],[2873.5,14.23],[2873.4,3.141606],[2873.3,2.78423],[2872.9,3.0]],[[2874.1,2.78349],[2874.2,0.55],[2874.3,2.78328],[2874.7,5.78295],[2875.0,3.935]]]
["bitfinex","ETHUSD",1738627299042,[[2873.6,2.6007706],[2873.5,14.23],[2873.4,3.141606],[2873.3,2.78423],[2872.9,3.0]],[[2874.1,2.78349],[2874.2,0.55],[2874.3,2.78328],[2874.7,5.78295],[2875.0,3.935]]]
["bitfinex","ETHUSD",1738627300029,[[2873.7,2.78385],[2873.6,2.6007706],[2873.5,14.23],[2873.4,0.357466],[2873.3,3.0]],[[2874.5,2.7831],[2875.0,2.78269],[2875.3,3.651],[2875.7,0.54291117],[2875.9,0.1]]]
["bitfinex","ETHUSD",1738627300227,[[2873.8,2.78369],[2873.7,11.67385],[2873.6,1.8156706],[2873.5,5.34],[2873.4,0.357466]],[[2874.5,2.7831],[2874.7,2.78293],[2875.0,2.78269],[2875.5,4.07449288],[2875.7,0.54291117]]]
["bitfinex","ETHUSD",1738627300442,[[2873.9,0.7984],[2873.8,2.78369],[2873.7,8.89],[2873.6,1.8156706],[2873.5,8.12403]],[[2874.5,2.7831],[2874.7,2.78293],[2875.0,2.78269],[2875.1,0.284],[2875.2,3.0]]]
["bitfinex","ETHUSD",1738627300648,[[2873.9,0.7984],[2873.8,2.78369],[2873.7,8.89],[2873.6,1.8156706],[2873.5,8.12403]],[[2874.3,0.55],[2874.4,2.78319],[2874.8,2.7828],[2875.0,2.78269],[2875.1,0.284]]]
["bitfinex","ETHUSD",1738627300956,[[2873.9,0.7984],[2873.8,2.78369],[2873.7,8.89],[2873.6,1.8156706],[2873.5,8.12403]],[[2874.3,0.55],[2874.4,2.78319],[2874.6,2.783],[2875.0,2.78269],[2875.1,0.284]]]
["bitfinex","ETHUSD",1738627301143,[[2873.9,0.7984],[2873.7,8.89],[2873.6,1.8156706],[2873.5,8.12403],[2867.1,10.005]],[[2874.3,0.55],[2874.4,2.78319],[2874.6,2.783],[2875.0,2.78269],[2875.1,4.18381875]]]
["bitfinex","ETHUSD",1738627301314,[[2873.9,0.7984],[2873.7,8.89],[2873.6,4.5995806],[2873.5,8.12403],[2867.1,10.005]],[[2874.3,0.55],[2874.4,2.78319],[2874.6,2.783],[2875.0,2.78269],[2875.1,4.18381875]]]
["bitfinex","ETHUSD",1738627301517,[[2873.9,0.7984],[2873.7,11.67383],[2873.6,1.8156706],[2873.5,8.12403],[2872.7,0.27626451]],[[2874.4,2.78325],[2874.5,0.55],[2875.0,2.78269],[2875.1,4.18381875],[3135.2,0.09913819]]]
["bitfinex","ETHUSD",1738627301738,[[2873.9,0.7984],[2873.7,11.67383],[2873.6,1.8156706],[2873.5,8.12403],[2873.1,2.78439]],[[2874.4,2.78325],[2874.5,0.55],[2874.7,2.78298],[2875.0,2.78269],[2875.1,7.18381875]]]
["bitfinex","ETHUSD",1738627302252,[[2873.9,0.7984],[2873.8,2.78376],[2873.7,8.89],[2873.6,1.8156706],[2873.5,8.12403]],[[2874.4,2.78325],[2874.5,0.55],[2874.7,2.78298],[2875.0,2.78269],[2875.1,7.18381875]]]
["bitfinex","ETHUSD",1738627302435,[[2873.9,0.7984],[2873.8,2.78376],[2873.7,8.89],[2873.6,1.8156706],[2873.5,5.34]],[[2874.4,2.78325],[2874.5,0.55],[2874.7,2.78298],[2875.0,2.78269],[2875.1,7.18381875]]]
["bitfinex","ETHUSD",1738627302618,[[2873.9,0.7984],[2873.8,2.78376],[2873.7,8.89],[2873.6,4.5996206],[2873.5,5.34]],[[2874.4,2.78325],[2874.5,0.55],[2874.7,2.78298],[2875.0,2.78269],[2875.1,7.18381875]]]
["bitfinex","ETHUSD",1738627302824,[[2873.9,2.045616],[2873.8,2.78376],[2873.7,8.89],[2873.6,4.5996206],[2873.5,5.34]],[[2874.4,2.78325],[2874.5,0.55],[2874.7,2.78298],[2875.0,2.78269],[2875.1,7.18381875]]]
["bitfinex","ETHUSD",1738627303131,[[2873.9,2.045616],[2873.8,2.78376],[2873.7,8.89],[2873.6,4.5996206],[2873.5,5.34]],[[2874.4,2.78325],[2874.5,0.55],[2874.6,2.78301],[2875.0,2.78269],[2875.1,7.18381875]]]
["bitfinex","ETHUSD",1738627303524,[[2873.9,2.045616],[2873.8,2.78376],[2873.7,8.89],[2873.6,1.8156706],[2873.5,5.34]],[[2874.5,0.55],[2874.6,2.78301],[2875.0,2.78269],[2875.1,10.83481875],[2875.5,0.17467413]]]
["bitfinex","ETHUSD",1738627303745,[[2873.9,2.045616],[2873.8,2.78376],[2873.7,8.89],[2873.6,4.5996206],[2873.5,5.34]],[[2874.5,3.3331],[2874.6,2.78301],[2875.0,2.78269],[2875.1,10.83481875],[2875.5,0.17467413]]]
["bitfinex","ETHUSD",1738627303946,[[2874.0,0.03589278],[2873.9,2.045616],[2873.8,2.78376],[2873.7,8.89],[2873.6,4.5996206]],[[2874.5,3.3331],[2874.6,2.78301],[2875.0,2.78269],[2875.1,10.83481875],[2875.5,0.17467413]]]
["bitfinex","ETHUSD",1738627304149,[[2874.0,0.03589278],[2873.9,0.7984],[2873.8,2.78376],[2873.7,8.89],[2873.6,4.5996206]],[[2874.4,2.7832],[2874.5,0.55],[2874.6,2.78301],[2875.0,2.78269],[2875.1,10.83481875]]]
["bitfinex","ETHUSD",1738627306962,[[2874.0,0.03589278],[2873.9,0.7984],[2873.8,2.78376],[2873.7,8.89],[2873.6,1.8156706]],[[2874.5,0.55],[2874.6,2.78301],[2875.0,2.78269],[2875.1,7.18381875],[2875.5,3.82567413]]]
["bitfinex","ETHUSD",1738627307121,[[2874.0,0.03589278],[2873.9,0.7984],[2873.8,2.78376],[2873.7,8.89],[2873.6,1.8156706]],[[2874.5,0.55],[2874.6,2.78301],[2875.0,2.78269],[2875.1,10.83481875],[2875.5,0.17467413]]]
["bitfinex","ETHUSD",1738627307327,[[2874.0,0.03589278],[2873.9,0.7984],[2873.8,2.78376],[2873.7,8.89],[2873.6,4.5996206]],[[2874.5,3.33315],[2874.6,2.78301],[2875.0,2.78269],[2875.1,10.83481875],[2875.5,0.17467413]]]
["bitfinex","ETHUSD",1738627307560,[[2874.0,0.03589278],[2873.9,0.7984],[2873.8,2.78376],[2873.7,8.89],[2873.6,4.5996206]],[[2874.5,3.33315],[2874.6,2.78301],[2875.0,2.78269],[2875.1,7.18381875],[2875.5,0.17467413]]]
["bitfinex","ETHUSD",1738627308159,[[2874.0,0.03589278],[2873.9,0.7984],[2873.8,2.78376],[2873.7,8.89],[2873.6,4.5996206]],[[2874.5,3.33315],[2874.6,2.78301],[2875.0,2.78269],[2875.1,7.18381875],[2875.5,3.82567413]]]
["bitfinex","ETHUSD",1738627308359,[[2874.0,0.03589278],[2873.9,0.7984],[2873.8,2.78376],[2873.7,8.89],[2873.6,4.5996206]],[[2874.5,3.33315],[2874.6,2.78301],[2875.0,2.78269],[2875.1,10.83481875],[2875.5,0.17467413]]]
["bitfinex","ETHUSD",1738627308567,[[2874.0,0.03589278],[2873.9,0.7984],[2873.8,2.78376],[2873.7,8.89],[2873.6,4.5996206]],[[2874.4,2.78319],[2874.5,0.55],[2874.6,2.78301],[2875.0,2.78269],[2875.1,10.83481875]]]
["bitfinex","ETHUSD",1738627308728,[[2874.0,0.03589278],[2873.9,0.7984],[2873.8,2.78376],[2873.7,8.89],[2873.6,4.5996206]],[[2874.4,2.78319],[2874.5,0.55],[2874.6,2.78301],[2875.0,5.89448168],[2875.1,6.935]]]
["bitfinex","ETHUSD",1738627310067,[[2874.0,0.03589278],[2873.9,3.58206],[2873.8,2.78376],[2873.7,8.89],[2873.6,1.8156706]],[[2874.4,2.78319],[2874.5,0.55],[2874.6,2.78301],[2875.0,5.89448168],[2875.1,6.935]]]
["bitfinex","ETHUSD",1738627310272,[[2874.0,0.67606406],[2873.9,3.58206],[2873.7,8.89],[2873.6,4.5995906],[2534.0,0.25]],[[2874.4,2.78319],[2874.5,0.55],[2874.6,2.78301],[2875.0,5.89448168],[2875.1,6.935]]]
["bitfinex","ETHUSD",1738627310564,[[2874.0,0.67606406],[2873.9,3.58206],[2873.7,8.89],[2873.6,4.5995906],[2869.3,3.77200478]],[[2874.4,2.78319],[2874.5,0.55],[2874.6,2.78301],[2875.0,5.89448168],[2875.1,6.935]]]
["bitfinex","ETHUSD",1738627310734,[[2874.0,3.45955406],[2873.9,0.7984],[2873.7,8.89],[2873.6,1.8156706],[2872.9,0.1]],[[2874.8,2.7828],[2875.0,3.11179168],[2875.1,3.284],[2875.3,6.43336],[2875.9,2.78175]]]
["bitfinex","ETHUSD",1738627310934,[[2874.3,0.8137],[2874.0,3.45955406],[2873.8,0.03479241],[2873.7,8.89],[2873.6,1.8156706]],[[2874.8,2.7828],[2875.1,3.0],[2875.2,0.8274],[2875.3,9.54515168],[2875.9,2.78175]]]
["bitfinex","ETHUSD",1738627311271,[[2874.4,0.03543509],[2874.3,0.8137],[2874.1,2.78343],[2874.0,3.42366128],[2873.9,14.23]],[[2874.6,0.55],[2874.7,2.78292],[2875.0,2.78265],[2875.1,3.0],[2875.2,0.8274]]]
["bitfinex","ETHUSD",1738627311474,[[2874.4,0.03543509],[2874.3,0.8137],[2874.0,3.42366128],[2873.9,14.23],[2873.8,2.78373]],[[2874.6,0.55],[2874.7,2.78292],[2875.1,3.0],[2875.2,0.8274],[2876.3,0.2]]]
["bitfinex","ETHUSD",1738627311632,[[2874.4,0.03543509],[2874.3,0.8137],[2874.0,3.42366128],[2873.9,14.23],[2873.8,2.78373]],[[2874.6,0.55],[2874.7,5.56591],[2875.1,3.0],[2875.2,1.1114],[2875.3,9.54515168]]]
["bitfinex","ETHUSD",1738627312186,[[2874.4,0.03543509],[2874.3,0.8137],[2874.0,3.42366128],[2873.9,14.23],[2873.8,2.78373]],[[2874.6,0.55],[2874.7,2.78292],[2874.9,2.78272],[2875.1,3.0],[2875.2,1.1114]]]
["bitfinex","ETHUSD",1738627312393,[[2874.4,0.03543509],[2874.3,0.8137],[2874.0,3.42366128],[2873.9,14.23],[2873.8,2.78373]],[[2874.6,0.55],[2874.7,2.78292],[2875.1,3.0],[2875.2,1.1114],[2875.3,6.76279168]]]
["bitfinex","ETHUSD",1738627312675,[[2874.4,0.03543509],[2874.0,0.8132],[2873.5,8.89],[2873.4,3.141576],[2873.2,5.34]],[[2874.5,3.33309],[2874.6,1.3078],[2874.7,5.56591],[2875.0,3.11179168],[2875.1,6.651]]]
["bitfinex","ETHUSD",1738627312990,[[2873.7,0.8132],[2873.5,11.67397],[2873.3,2.78421],[2873.2,5.34],[2873.0,2.7845]],[[2874.2,2.78344],[2874.3,2.78335],[2874.4,0.55],[2874.6,0.7578],[2874.7,3.11179168]]]
["bitfinex","ETHUSD",1738627313269,[[2873.8,0.0358816],[2873.7,0.8132],[2873.5,2.78397],[2873.4,8.89],[2873.3,2.78421]],[[2874.1,0.55],[2874.2,2.78344],[2874.3,2.78335],[2874.6,0.7578],[2874.7,3.11179168]]]
["bitfinex","ETHUSD",1738627313428,[[2873.8,0.0358816],[2873.7,0.8132],[2873.5,2.78397],[2873.4,8.89],[2873.3,2.78421]],[[2874.1,0.55],[2874.3,2.78335],[2874.6,0.7578],[2874.7,3.11179168],[3146.8,0.0098825]]]
["bitfinex","ETHUSD",1738627313630,[[2873.8,0.0358816],[2873.7,0.8132],[2873.4,11.67415],[2873.3,2.78421],[2873.1,3.0]],[[2874.1,2.78355],[2874.3,2.78332],[2874.6,3.54083],[2874.7,3.11179168],[2874.9,2.78272]]]
["bitfinex","ETHUSD",1738627313848,[[2873.7,0.8132],[2873.4,2.78415],[2873.3,8.89],[2873.1,5.78436],[2872.7,0.17505527]],[[2874.0,0.55],[2874.1,2.78355],[2874.6,3.54083],[2874.7,3.11179168],[2874.9,2.78272]]]
["bitfinex","ETHUSD",1738627314147,[[2873.7,0.8132],[2873.4,2.78415],[2873.3,8.89],[2873.1,3.0],[2872.9,2.7846]],[[2874.0,0.55],[2874.1,2.78355],[2874.3,2.78332],[2874.6,0.7578],[2874.7,3.11179168]]]
["bitfinex","ETHUSD",1738627314335,[[2873.8,2.7837],[2873.7,0.8132],[2873.4,0.03479922],[2873.3,8.89],[2873.2,8.12431]],[[2874.5,2.78311],[2874.6,0.7578],[2874.7,5.89471168],[2875.5,2.78213],[2875.8,0.58169106]]]
["bitfinex","ETHUSD",1738627314554,[[2873.9,0.35969],[2873.8,2.7837],[2873.7,0.8132],[2873.6,2.78394],[2873.4,0.03479922]],[[2874.5,5.56628],[2874.6,0.7578],[2874.9,0.284],[2875.0,3.11179168],[2875.1,5.78255]]]
["bitfinex","ETHUSD",1738627314755,[[2873.9,0.35969],[2873.8,2.7837],[2873.7,0.8132],[2873.6,2.78394],[2873.4,0.03479922]],[[2874.4,0.55],[2874.5,5.56628],[2874.6,0.7578],[2874.9,0.284],[2875.0,3.11179168]]]
["bitfinex","ETHUSD",1738627314949,[[2873.9,0.35969],[2873.8,2.7837],[2873.7,0.8132],[2873.4,0.03479922],[2869.2,3.61873256]],[[2874.4,0.55],[2874.5,2.78311],[2874.6,0.7578],[2874.9,0.284],[2875.0,3.11179168]]]
["bitfinex","ETHUSD",1738627315160,[[2873.9,0.35969],[2873.8,2.78367],[2873.7,0.8132],[2873.4,0.03479922],[2869.2,3.61873256]],[[2874.4,0.55],[2874.5,2.78311],[2874.7,2.7829],[2874.9,1.0659],[2875.0,3.11179168]]]
["bitfinex","ETHUSD",1738627315357,[[2874.0,2.78356],[2873.9,0.35969],[2873.8,2.78367],[2873.7,0.8132],[2873.4,2.81889922]],[[2874.6,3.33302],[2874.7,2.7829],[2874.9,1.0659],[2875.0,3.11179168],[2876.2,5.38]]]
["bitfinex","ETHUSD",1738627315558,[[2874.0,2.78356],[2873.9,0.35969],[2873.8,2.78367],[2873.7,0.8132],[2873.4,2.7841]],[[2874.6,3.33302],[2874.7,2.7829],[2874.9,1.0659],[2875.0,3.11179168],[2876.2,5.38]]]
["bitfinex","ETHUSD",1738627315738,[[2874.0,2.78356],[2873.9,0.35969],[2873.8,2.78367],[2873.7,0.8132],[2873.5,0.03479477]],[[2874.6,3.33302],[2874.7,2.7829],[2874.9,1.0659],[2875.0,3.11179168],[2876.2,5.38]]]
["bitfinex","ETHUSD",1738627316139,[[2874.0,2.78356],[2873.9,0.35969],[2873.8,2.78367],[2873.7,0.8132],[2873.5,0.03479477]],[[2874.6,0.55],[2874.7,2.7829],[2874.9,1.0659],[2875.0,3.11179168],[2875.4,3.651]]]
["bitfinex","ETHUSD",1738627316346,[[2873.9,0.35969],[2873.8,2.78367],[2873.7,0.8132],[2873.5,0.03479477],[2521.8,0.01222682]],[[2874.4,0.55],[2874.5,2.78309],[2874.9,1.0659],[2875.0,3.11179168],[2875.1,9.43355]]]
["bitfinex","ETHUSD",1738627316550,[[2873.9,0.35969],[2873.8,2.78367],[2873.7,0.8132],[2873.6,2.78396],[2873.5,0.03479477]],[[2874.4,0.55],[2874.5,2.78309],[2874.7,2.78293],[2874.9,1.0659],[2875.0,3.11179168]]]
["bitfinex","ETHUSD",1738627316765,[[2873.9,0.35969],[2873.8,2.78367],[2873.7,0.8132],[2873.6,2.78396],[2873.4,0.03479491]],[[2874.4,0.55],[2874.5,2.78309],[2874.9,1.0659],[2875.0,5.89443168],[2875.1,6.651]]]
["bitfinex","ETHUSD",1738627317238,[[2873.8,2.78367],[2873.7,0.8132],[2873.6,2.78396],[2861.4,11.07201959],[2520.9,0.02]],[[2874.4,0.55],[2874.5,2.78309],[2874.9,1.0659],[2875.0,5.89443168],[2875.1,6.651]]]
["bitfinex","ETHUSD",1738627317439,[[2873.8,2.78367],[2873.7,0.8132],[2873.6,2.78396],[2873.4,0.0347949],[2872.8,2.78469]],[[2874.4,3.33327],[2874.5,2.78309],[2874.9,1.0659],[2875.0,5.89443168],[2875.1,6.651]]]
["bitfinex","ETHUSD",1738627318181,[[2873.9,2.78366],[2873.8,2.78367],[2873.7,0.8132],[2873.4,0.0347949],[2873.3,11.67422]],[[2874.4,3.33327],[2874.7,2.78294],[2874.9,1.0659],[2875.0,5.89443168],[2875.1,6.651]]]
["bitfinex","ETHUSD",1738627318468,[[2874.0,2.78355],[2873.8,2.78367],[2873.7,0.8132],[2873.5,8.89],[2873.4,2.8189049]],[[2874.7,2.78294],[2874.9,1.0659],[2875.0,3.11179168],[2875.2,2.78243],[2875.3,3.82004496]]]
["bitfinex","ETHUSD",1738627318666,[[2873.8,2.78367],[2873.7,0.8132],[2873.5,8.89],[2873.4,2.78411],[2869.0,13.0]],[[2874.6,0.55],[2874.7,2.78294],[2874.9,1.0659],[2875.0,6.11179168],[2875.3,3.82004496]]]
["bitfinex","ETHUSD",1738627318849,[[2874.1,0.03442255],[2873.9,0.359687],[2873.8,2.78367],[2873.7,0.8132],[2873.5,8.89]],[[2874.5,2.78315],[2874.6,0.55],[2874.9,1.0659],[2875.0,6.11179168],[2875.1,2.78254]]]
["bitfinex","ETHUSD",1738627319045,[[2873.8,2.78367],[2873.7,0.8132],[2873.5,8.89],[2867.4,10.0],[2867.3,43.8]],[[2874.5,2.78315],[2874.6,0.55],[2874.9,1.0659],[2875.0,6.11179168],[2875.1,2.78254]]]
["bitfinex","ETHUSD",1738627319351,[[2874.2,0.03432722],[2873.7,0.8132],[2873.6,2.78394],[2873.5,8.89],[2873.4,2.78415]],[[2874.3,3.33328],[2874.4,2.78321],[2874.7,3.11179168],[2874.8,2.78283],[2874.9,1.0659]]]
["bitfinex","ETHUSD",1738627319561,[[2873.7,3.59705],[2873.6,2.78394],[2873.5,8.89],[2873.1,5.7844],[2872.8,0.2]],[[2874.3,3.33328],[2874.4,2.78321],[2874.7,3.11179168],[2874.8,2.78283],[2874.9,1.0659]]]
["bitfinex","ETHUSD",1738627319756,[[2874.2,0.03432179],[2873.8,2.78376],[2873.7,0.8132],[2873.6,2.78394],[2873.5,8.89]],[[2874.3,0.55],[2874.4,2.78321],[2874.6,2.78303],[2874.7,3.11179168],[2874.9,1.0659]]]
["bitfinex","ETHUSD",1738627319939,[[2873.8,2.78376],[2873.7,0.8132],[2873.6,2.78394],[2873.5,8.89],[2848.6,19.3938]],[[2874.3,3.33329],[2874.4,2.78321],[2874.9,1.0659],[2875.0,9.76979168],[2875.7,0.64291117]]]
["bitfinex","ETHUSD",1738627320141,[[2874.2,0.03431633],[2873.8,2.78376],[2873.7,0.8132],[2873.6,2.78394],[2873.5,8.89]],[[2874.3,3.33329],[2874.4,2.78321],[2874.9,3.84863],[2875.0,9.76979168],[2875.7,0.54291117]]]
["bitfinex","ETHUSD",1738627320371,[[2873.8,2.78376],[2873.7,0.84799578],[2873.5,8.89],[2873.2,5.34],[2872.9,2.78458]],[[2874.6,2.78301],[2874.8,2.7828],[2874.9,1.0659],[2875.0,6.11179168],[2875.1,2.78252]]]
["bitfinex","ETHUSD",1738627320559,[[2874.2,0.03431633],[2874.0,2.7835],[2873.9,1.14887558],[2873.8,2.78376],[2873.7,0.03479578]],[[2874.6,2.78301],[2874.8,2.7828],[2874.9,1.0659],[2875.0,6.11179168],[2875.1,2.78252]]]
["bitfinex","ETHUSD",1738627320868,[[2874.4,0.8057],[2874.3,0.03422101],[2874.2,2.78329],[2873.9,0.39796884],[2873.3,2.78418]],[[2874.8,2.7828],[2875.0,5.78263],[2875.2,0.8209],[2875.3,6.17811168],[2875.6,6.44006]]]
["bitfinex","ETHUSD",1738627321062,[[2874.6,0.8057],[2874.5,2.783],[2874.4,8.12318],[2874.3,8.92422101],[2873.9,3.18159884]],[[2875.2,2.78244],[2875.5,0.8209],[2875.6,3.11179168],[2875.7,3.06595],[2875.9,2.78177]]]
["bitfinex","ETHUSD",1738627321257,[[2874.6,0.8057],[2874.5,2.783],[2874.4,8.12318],[2874.3,8.92422101],[2873.9,3.18159884]],[[2875.5,0.8209],[2875.6,3.11179168]]]
["bitfinex","ETHUSD",1738627321258,[[2874.6,0.8057],[2874.5,0.03403039],[2874.4,5.34],[2874.3,8.89],[2873.9,3.14680558]],[[2875.5,0.8209],[2875.6,3.11179168],[2876.5,11.24479168],[2876.6,0.1],[2876.7,0.43542109]]]
["bitfinex","ETHUSD",1738627321462,[[2875.0,2.78259],[2874.7,0.03379069],[2874.6,5.37478561],[2874.3,8.89],[2874.1,3.0]],[[2875.8,0.8209],[2875.9,3.11179168],[2876.5,14.02595168],[2876.6,0.58169106],[2876.7,0.91093226]]]
["bitfinex","ETHUSD",1738627321663,[[2875.6,0.8057],[2875.1,5.65303995],[2875.0,8.89],[2874.7,0.03379069],[2874.5,5.88304]],[[2876.8,3.11179168],[2877.1,0.284],[2877.6,3.11179168],[2877.7,5.38],[2877.8,2.87991]]]
["bitfinex","ETHUSD",1738627321848,[[2875.7,5.34],[2875.6,12.47765],[2875.4,2.78219],[2875.1,0.31166313],[2875.0,2.78257]],[[2876.8,3.11179168],[2876.9,0.8209],[2877.0,3.658],[2877.1,0.284],[2877.4,2.78034]]]
["bitfinex","ETHUSD",1738627322048,[[2875.7,5.3750939],[2875.6,12.47765],[2875.4,2.78219],[2875.1,0.278259],[2875.0,2.78257]],[[2876.3,2.78143],[2876.8,5.89269168],[2876.9,0.8209],[2877.0,3.658],[2877.1,0.284]]]
["bitfinex","ETHUSD",1738627322260,[[2875.7,5.3750939],[2875.6,12.47765],[2875.4,2.78219],[2875.1,0.278259],[2875.0,2.78257]],[[2876.3,2.78143],[2876.5,5.89296168],[2876.7,3.0],[2876.8,2.7809],[2876.9,0.8209]]]
["bitfinex","ETHUSD",1738627322438,[[2875.8,2.78182],[2875.7,5.3750939],[2875.6,9.6957],[2875.1,0.278259],[2875.0,2.78257]],[[2876.7,2.78099],[2876.9,0.8209],[2877.1,3.39579168],[2877.7,2.78002],[2877.9,5.38]]]
["bitfinex","ETHUSD",1738627322771,[[2876.1,0.7967],[2875.9,8.12165],[2875.8,8.92477065],[2875.7,3.0],[2875.3,2.78231]],[[2876.6,2.78113],[2877.0,2.78067],[2877.1,3.11179168],[2877.2,2.78056],[2877.3,0.7607]]]
["bitfinex","ETHUSD",1738627323070,[[2876.1,0.7967],[2875.9,5.34],[2875.8,11.67177],[2875.7,3.0],[2875.3,2.78231]],[[2876.6,2.78113],[2876.8,3.11179168],[2877.1,2.78062],[2877.3,4.4187],[2877.4,3.21627034]]]
["bitfinex","ETHUSD",1738627323261,[[2876.1,0.7967],[2875.9,8.12173],[2875.8,11.67177],[2875.3,2.78231],[2873.5,1.7181511]],[[2876.6,2.78113],[2876.8,5.89267168],[2877.1,2.78062],[2877.3,4.4187],[2877.4,3.21627034]]]
["bitfinex","ETHUSD",1738627323466,[[2876.1,0.7967],[2875.9,8.12173],[2875.8,11.67177],[2875.3,2.78231],[2873.5,1.7181511]],[[2876.6,2.78113],[2876.8,5.89267168],[2877.1,2.78062],[2877.2,3.0],[2877.3,0.7607]]]
["bitfinex","ETHUSD",1738627323862,[[2876.1,0.7967],[2876.0,2.78162],[2875.9,5.34],[2875.8,11.67177],[2875.7,3.0]],[[2876.6,2.78113],[2876.8,5.89267168],[2877.3,3.54113],[2877.4,0.43592034],[2877.5,3.81727024]]]
["bitfinex","ETHUSD",1738627324483,[[2876.3,2.78134],[2876.1,1.688532],[2876.0,0.03476827],[2875.9,5.34],[2875.8,8.89]],[[2876.9,2.78078],[2877.1,5.89239168],[2877.2,0.284],[2877.3,0.7607],[2877.5,5.78019]]]
["bitfinex","ETHUSD",1738627324784,[[2876.3,2.78134],[2876.2,5.34],[2876.1,1.688532],[2876.0,0.03476633],[2875.8,8.89]],[[2876.9,2.78078],[2877.1,2.7806],[2877.2,0.284],[2877.3,0.7607],[2877.5,5.78019]]]
["bitfinex","ETHUSD",1738627324785,[[2876.3,2.78134],[2876.2,5.34],[2876.1,1.688532],[2876.0,0.03476633],[2875.8,8.89]],[[2876.9,2.78078],[2877.1,2.7806],[2877.2,4.17759558],[2877.3,0.7607],[2877.5,5.78019]]]
["bitfinex","ETHUSD",1738627325077,[[2876.3,2.78134],[2876.2,5.34],[2876.1,1.688532],[2875.8,8.89],[2871.6,3.63413422]],[[2876.9,2.78078],[2877.1,2.7806],[2877.2,4.17759558],[2877.3,0.7607],[2877.5,5.78019]]]
["bitfinex","ETHUSD",1738627325284,[[2876.3,2.78134],[2876.2,5.34],[2876.1,1.688532],[2875.8,8.89],[2875.3,0.1]],[[2877.1,2.7806],[2877.2,3.89359558],[2877.3,3.54111],[2877.7,2.78001],[2878.2,5.38]]]
["bitfinex","ETHUSD",1738627325449,[[2876.7,2.78089],[2876.5,0.7519],[2876.4,3.0],[2876.3,0.03476632],[2876.2,5.34]],[[2877.4,2.78035],[2877.5,2.78022],[2877.6,4.92909558],[2878.0,2.77978],[2878.2,5.38]]]
["bitfinex","ETHUSD",1738627325650,[[2876.6,2.78098],[2876.5,0.7519],[2876.4,3.0],[2876.3,0.03476632],[2876.2,5.34]],[[2877.5,2.78022],[2877.6,4.92909558],[2878.2,5.38],[2878.5,0.50796201],[2878.9,0.43542109]]]
["bitfinex","ETHUSD",1738627325879,[[2876.6,8.12098],[2876.5,0.7519],[2876.4,14.67124],[2527.6,0.018],[2527.1,1657.871016]],[[2877.3,2.78041],[2877.5,2.78022],[2877.6,4.92909558],[2877.9,2.77984],[2878.2,5.55424409]]]
["bitfinex","ETHUSD",1738627326057,[[2876.7,0.887288],[2876.6,5.34],[2876.5,0.7519],[2876.4,14.67124],[2876.2,2.78141]],[[2877.1,2.78065],[2877.3,2.78041],[2877.6,4.92909558],[2877.7,2.78003],[2878.1,2.77966]]]
["bitfinex","ETHUSD",1738627326262,[[2876.6,5.34],[2876.5,0.7519],[2876.4,11.89],[2876.2,2.78141],[2875.7,2.78191]],[[2877.1,2.78065],[2877.2,3.89359558],[2877.6,3.81563],[2878.0,3.0],[2878.1,2.77966]]]
["bitfinex","ETHUSD",1738627326458,[[2876.6,5.34],[2876.5,0.7519],[2876.4,11.89],[2876.2,2.78141],[2876.0,2.78162]],[[2876.9,2.78084],[2877.1,2.78065],[2877.2,3.89359558],[2877.5,2.78023],[2877.6,3.81563]]]
["bitfinex","ETHUSD",1738627326662,[[2876.6,5.34],[2876.5,0.7519],[2876.4,8.89],[2876.2,2.78141],[2875.9,3.0]],[[2877.1,2.78065],[2877.2,3.89359558],[2877.5,2.78023],[2877.6,3.81563]]]
["bitfinex","ETHUSD",1738627326663,[[2876.6,5.34],[2876.5,0.7519],[2876.4,8.89],[2876.2,2.78141],[2875.9,3.0]],[[2876.8,0.55],[2877.1,2.78065],[2877.2,3.89359558],[2877.5,2.78023],[2877.6,1.0355]]]
["bitfinex","ETHUSD",1738627326862,[[2876.6,5.34],[2876.5,0.7519],[2876.4,11.67125],[2876.2,2.78141],[2875.9,3.0]],[[2876.8,0.55],[2877.1,5.56131],[2877.2,3.89359558],[2877.5,2.78023],[2877.6,1.0355]]]
["bitfinex","ETHUSD",1738627327089,[[2876.6,5.34],[2876.5,0.7519],[2876.4,11.67125],[2876.2,2.78141],[2875.9,3.0]],[[2877.1,2.78065],[2877.2,3.89359558],[2877.5,2.78023],[2877.6,1.0355],[2882.6,130.347]]]
["bitfinex","ETHUSD",1738627327266,[[2876.6,5.34],[2876.5,0.7519],[2876.4,11.67125],[2876.2,2.78141],[2875.9,3.0]],[[2877.0,2.78068],[2877.1,2.78065],[2877.2,3.89359558],[2877.5,2.78023],[2877.6,1.0355]]]
["bitfinex","ETHUSD",1738627327584,[[2876.6,5.34],[2876.5,0.7519],[2876.4,11.67125],[2876.2,2.78141],[2875.9,3.0]],[[2877.0,0.55],[2877.1,2.78065],[2877.2,3.89359558],[2877.3,2.78041],[2877.5,2.78023]]]
["bitfinex","ETHUSD",1738627327773,[[2876.6,5.34],[2876.5,0.7519],[2876.4,8.89],[2876.3,2.78133],[2876.2,2.78141]],[[2877.0,0.55],[2877.1,2.78065],[2877.2,3.89359558],[2877.5,2.78023],[2887.3,105.60860791]]]
["bitfinex","ETHUSD",1738627327974,[[2876.6,5.34],[2876.5,0.7519],[2876.4,8.89],[2876.3,2.78133],[2876.2,2.78141]],[[2876.8,0.55],[2876.9,2.78077],[2877.1,2.78065],[2877.2,3.89359558],[2877.5,2.78023]]]
["bitfinex","ETHUSD",1738627328589,[[2876.6,5.34],[2876.5,0.7519],[2876.4,11.67117],[2875.5,2.78206],[2873.8,1.75313633]],[[2877.1,2.78065],[2877.2,3.89359558]]]
["bitfinex","ETHUSD",1738627328590,[[2876.6,5.34],[2876.5,0.7519],[2876.4,11.67117],[2875.5,2.78206],[2873.8,1.75313633]],[[2877.0,0.55],[2877.1,2.78065],[2877.2,3.89359558],[2877.3,2.78042],[2877.6,4.0355]]]
["bitfinex","ETHUSD",1738627328803,[[2876.6,5.34],[2876.5,0.7519],[2876.4,11.67117],[2876.2,2.78141],[2875.9,5.78166]],[[2877.0,0.55],[2877.1,2.78065],[2877.3,2.78042],[2877.6,7.92909558],[2878.1,2.77966]]]
["bitfinex","ETHUSD",1738627329278,[[2876.6,5.34],[2876.5,0.7519],[2876.4,11.67117],[2876.2,2.78141],[2875.9,5.78166]],[[2877.0,0.55],[2877.1,2.78065],[2877.6,7.92909558],[2878.1,2.77966]]]
["bitfinex","ETHUSD",1738627329279,[[2876.6,5.34],[2876.5,0.7519],[2876.4,11.67117],[2876.2,2.78141],[2875.9,5.78166]],[[2877.0,3.33068],[2877.1,2.78065],[2877.6,7.92909558],[2878.1,2.77966],[2878.4,6.94659558]]]
["bitfinex","ETHUSD",1738627329803,[[2876.6,5.34],[2876.5,0.7519],[2876.4,11.67117],[2876.2,2.78141],[2875.9,5.78166]],[[2877.0,0.55],[2877.1,2.78065],[2877.6,7.92909558],[2878.1,2.77966],[2878.4,6.94659558]]]
["bitfinex","ETHUSD",1738627329953,[[2876.6,5.34],[2876.5,0.7519],[2876.4,11.67117],[2876.2,2.78141],[2875.9,5.78166]],[[2877.0,0.55],[2877.1,2.78065],[2877.3,2.78038],[2877.6,7.92909558],[2878.1,2.77966]]]
["bitfinex","ETHUSD",1738627330154,[[2876.6,7.116307],[2876.5,3.53304],[2876.4,11.67117],[2875.9,5.78166],[2875.4,0.1]],[[2877.0,0.55],[2877.1,2.78065],[2877.3,2.78038],[2877.6,7.92909558],[2878.1,2.77966]]]
["bitfinex","ETHUSD",1738627330356,[[2876.6,7.116307],[2876.5,0.7519],[2876.4,11.67117],[2875.9,5.78166],[2875.4,0.1]],[[2877.0,0.55],[2877.1,2.78065],[2877.3,2.78038],[2877.6,7.92909558],[2878.1,2.77966]]]
["bitfinex","ETHUSD",1738627330677,[[2876.6,7.116307],[2876.5,0.7519],[2876.4,11.67117],[2876.2,2.78142],[2875.9,5.78166]],[[2877.0,3.3307],[2877.1,2.78065],[2877.6,10.70922558],[2878.1,2.77966],[3145.2,0.0016]]]
["bitfinex","ETHUSD",1738627330857,[[2876.6,5.34],[2876.5,0.7519],[2876.4,11.67117],[2876.2,2.78142],[2875.9,5.78166]],[[2877.0,0.55],[2877.1,2.78065],[2877.3,2.7804],[2877.6,10.70922558],[2878.1,2.77966]]]
["bitfinex","ETHUSD",1738627331390,[[2876.6,5.34],[2876.5,0.7519],[2876.4,11.67117],[2876.2,2.78142],[2875.9,5.78166]],[[2877.0,0.55],[2877.1,2.78065],[2877.6,10.70922558],[2878.1,2.77966]]]
["bitfinex","ETHUSD",1738627331391,[[2876.6,5.34],[2876.5,0.7519],[2876.4,8.89],[2876.2,2.78142],[2876.0,2.78161]],[[2876.8,0.55],[2876.9,2.78078],[2877.0,0.55],[2877.1,2.78065],[2877.5,2.78022]]]
["bitfinex","ETHUSD",1738627331686,[[2876.6,5.34],[2876.5,0.7519],[2876.4,8.89],[2876.2,2.78142],[2876.0,2.78161]],[[2876.8,0.55],[2876.9,2.78078],[2877.1,2.7806],[2877.5,2.78022],[2878.9,3.21435109]]]
["bitfinex","ETHUSD",1738627331886,[[2876.6,5.34],[2876.5,0.7519],[2876.4,8.89],[2876.3,2.78135],[2876.2,2.78142]],[[2876.8,0.55],[2876.9,2.78078],[2877.1,2.7806],[2877.5,2.78022],[2878.9,3.21435109]]]
["bitfinex","ETHUSD",1738627332111,[[2876.6,5.34],[2876.4,8.89],[2876.2,0.7682],[2875.6,2.78199],[2875.2,2.7824]],[[2876.7,2.78096],[2876.8,3.33093],[2876.9,0.7903],[2877.1,2.78061],[2877.2,6.89359558]]]
["bitfinex","ETHUSD",1738627332260,[[2875.6,2.78199],[2875.2,2.7824]],[[2876.7,2.78096],[2876.8,3.33093],[2876.9,0.7903],[2877.1,2.78061],[2877.2,6.89359558]]]
["bitfinex","ETHUSD",1738627332261,[[2875.5,0.7682],[2875.3,14.23],[2874.6,0.1739149],[2874.2,2.88337],[2874.1,0.2]],[[2876.0,0.55],[2876.2,0.7903],[2876.7,3.55],[2876.8,6.67447558],[2877.0,3.89359558]]]
["bitfinex","ETHUSD",1738627332457,[[2875.3,5.34],[2875.2,9.6582],[2874.7,2.78284],[2874.6,2.9568249],[2874.2,2.78336]],[[2875.5,2.78212],[2876.0,0.55],[2876.2,4.68389558],[2876.3,0.283],[2876.7,3.0]]]
["bitfinex","ETHUSD",1738627332689,[[2875.3,5.34],[2875.2,9.6582],[2874.6,2.78291],[2874.2,2.78336],[2874.0,0.2]],[[2875.5,2.78212],[2875.6,3.89359558],[2876.0,0.55],[2876.2,0.7903],[2876.3,3.283]]]
["bitfinex","ETHUSD",1738627332863,[[2875.3,6.31233989],[2875.2,9.6582],[2874.8,2.7828],[2874.0,0.3],[2873.7,0.283]],[[2875.5,2.78212],[2875.7,2.78195],[2875.9,3.89359558],[2876.0,3.33167],[2876.2,0.7903]]]
["bitfinex","ETHUSD",1738627333062,[[2875.3,5.34],[2875.2,9.6582],[2874.8,2.7828],[2874.6,2.78296],[2874.3,2.78324]],[[2875.4,3.33222],[2875.5,2.78212],[2875.9,3.89359558],[2876.0,3.33167],[2876.2,0.7903]]]
["bitfinex","ETHUSD",1738627333277,[[2874.9,6.1082],[2874.7,8.89],[2874.6,2.78296],[2874.4,2.78317],[2874.0,2.78354]],[[2875.2,0.55],[2875.3,2.78239],[2875.5,2.78212],[2875.9,6.67539558],[2876.2,0.7903]]]
["bitfinex","ETHUSD",1738627333476,[[2874.9,6.1082],[2874.7,8.89],[2874.6,5.56588],[2874.5,3.0],[2874.0,2.78354]],[[2875.2,0.55],[2875.3,2.78239],[2875.5,2.78212],[2875.9,6.67539558],[2876.2,0.7903]]]
["bitfinex","ETHUSD",1738627333669,[[2874.9,6.1082],[2874.7,11.67289],[2874.6,2.78292],[2874.5,3.0],[2874.0,2.78354]],[[2875.2,0.55],[2875.3,2.78239],[2875.5,2.78212],[2875.9,6.67539558],[2876.2,0.7903]]]
["bitfinex","ETHUSD",1738627333881,[[2874.9,6.1082],[2874.7,11.67289],[2874.6,2.78292],[2874.0,2.78354],[2511.1,0.02]],[[2875.2,0.55],[2875.3,2.78239],[2875.5,2.78212],[2875.9,6.67539558],[2876.2,0.7903]]]
["bitfinex","ETHUSD",1738627334199,[[2874.9,6.1082],[2874.7,11.67289],[2874.6,2.78292],[2874.1,2.78344],[2873.5,0.17534979]],[[2875.2,0.55],[2875.3,2.78239],[2875.5,2.78212],[2875.9,6.67539558],[2876.2,0.7903]]]
["bitfinex","ETHUSD",1738627334399,[[2874.9,6.1082],[2874.7,8.89],[2874.6,2.78292],[2874.5,3.0],[2874.4,2.78315]],[[2875.2,0.55],[2875.3,2.78239],[2875.5,2.78212],[2875.9,6.67539558],[2878.0,1.78749585]]]
["bitfinex","ETHUSD",1738627334558,[[2874.9,6.1082],[2874.7,8.89],[2874.6,2.78292],[2874.5,3.0],[2874.4,2.78315]],[[2875.2,0.55],[2875.3,2.78239],[2875.9,6.67539558],[2878.0,1.78749585]]]
["bitfinex","ETHUSD",1738627334559,[[2874.9,6.1082],[2874.7,8.89],[2874.6,2.78292],[2874.5,3.0],[2874.4,2.78315]],[[2875.2,0.55],[2875.3,2.78239],[2875.6,0.823],[2875.9,6.67539558],[2877.3,3.47162344]]]
["bitfinex","ETHUSD",1738627334889,[[2874.9,6.1082],[2874.8,2.78276],[2874.7,8.89],[2874.6,2.78292],[2874.5,3.0]],[[2875.2,0.55],[2875.5,2.78213],[2875.7,2.78197],[2875.9,6.67539558],[2876.0,0.7545]]]
["bitfinex","ETHUSD",1738627335397,[[2874.9,6.1082],[2874.8,2.78276],[2874.7,8.89],[2874.6,2.78292],[2874.5,3.0]],[[2875.2,0.55],[2875.5,2.78213],[2875.7,2.78197],[2875.9,3.89359558],[2876.0,0.7545]]]
["bitfinex","ETHUSD",1738627335598,[[2875.0,2.78252],[2874.9,6.1429813],[2874.7,8.89],[2874.5,3.0],[2874.0,0.1]],[[2875.7,2.78197],[2875.9,2.78175],[2876.0,0.7545],[2876.3,9.95798558],[2876.9,5.38]]]
["bitfinex","ETHUSD",1738627335900,[[2875.4,2.78213],[2875.2,3.59201],[2875.1,0.03477872],[2874.9,5.34],[2874.8,2.78276]],[[2876.0,2.78166],[2876.1,2.78157],[2876.3,7.94069558],[2876.6,2.78112],[2876.9,5.38]]]
["bitfinex","ETHUSD",1738627336076,[[2875.4,8.12213],[2875.3,8.89],[2875.2,3.59201],[2874.8,2.78276],[2868.7,10.0]],[[2876.0,2.78166],[2876.1,2.78157],[2876.3,7.94069558],[2876.6,2.78112],[2877.3,5.48]]]
["bitfinex","ETHUSD",1738627336263,[[2875.4,8.12213],[2875.3,8.89],[2875.2,3.59201],[2874.8,2.78276],[2868.7,10.0]],[[2876.0,2.78166],[2876.1,2.78157],[2876.3,7.94069558],[2876.6,2.78112],[2876.9,0.17722757]]]
["bitfinex","ETHUSD",1738627336612,[[2875.7,2.78192],[2875.6,2.78201],[2875.5,0.03477452],[2875.4,5.34],[2875.3,8.89]],[[2876.3,7.94069558],[2876.6,2.78112],[2876.9,0.17722757]]]
["bitfinex","ETHUSD",1738627336613,[[2875.7,2.78192],[2875.6,2.78201],[2875.5,0.03477452],[2875.4,5.34],[2875.3,8.89]],[[2876.3,3.06436],[2876.5,2.7812],[2876.6,3.89359558],[2876.7,0.7761],[2876.9,2.78083]]]
["bitfinex","ETHUSD",1738627336758,[[2875.9,0.7939],[2875.8,0.556393],[2875.7,2.78192],[2875.6,2.78201],[2875.5,0.03477452]],[[2876.3,3.06436],[2876.5,2.7812],[2876.6,3.89359558],[2876.7,0.7761],[2876.9,2.78083]]]
["bitfinex","ETHUSD",1738627337093,[[2875.9,0.7939],[2875.8,0.556393],[2875.7,2.81669095],[2875.6,2.78201],[2870.6,13.0]],[[2876.3,3.06436],[2876.5,2.7812],[2876.6,3.89359558],[2876.7,0.7761],[2876.9,2.78083]]]
["bitfinex","ETHUSD",1738627337292,[[2875.9,0.82867059],[2875.8,0.556393],[2875.5,3.0],[2875.3,11.89],[2874.9,0.1]],[[2876.3,0.283],[2876.8,0.7761],[2876.9,3.89359558],[2877.9,0.3],[2878.1,3.658]]]
["bitfinex","ETHUSD",1738627337589,[[2875.9,0.7939],[2875.6,2.78196],[2875.4,8.12219],[2875.3,11.89],[2874.9,2.7827]],[[2876.1,2.78154],[2876.3,3.06437],[2876.6,3.89359558],[2876.8,3.55702],[2876.9,2.7808]]]
["bitfinex","ETHUSD",1738627337980,[[2875.5,0.7939],[2875.0,2.78254],[2874.8,8.89],[2874.7,5.34],[2874.5,2.78307]],[[2875.6,0.55],[2875.7,2.78194],[2876.0,0.55],[2876.1,0.7761],[2876.3,4.17659558]]]
["bitfinex","ETHUSD",1738627338189,[[2875.1,0.7939],[2874.8,11.6728],[2874.7,5.34],[2874.2,2.78331],[2874.0,0.2]],[[2875.6,0.55],[2875.7,2.78194],[2876.0,3.89359558],[2876.1,0.7761],[2876.2,2.78149]]]
["bitfinex","ETHUSD",1738627338493,[[2874.8,9.6839],[2874.7,5.34],[2874.6,2.78295],[2874.4,2.78315],[2874.0,2.78352]],[[2875.2,2.78241],[2875.5,0.55],[2875.7,3.89359558],[2875.8,2.78186],[2875.9,0.55]]]
["bitfinex","ETHUSD",1738627338675,[[2874.8,2.574585],[2874.7,5.34],[2874.5,8.89],[2874.4,2.78315],[2874.0,2.78352]],[[2875.2,2.78241],[2875.4,0.7761],[2875.5,0.55],[2875.7,3.89359558],[2876.7,2.95266002]]]
["bitfinex","ETHUSD",1738627338876,[[2874.8,0.7939],[2874.7,5.34],[2874.5,8.89],[2874.4,5.78315],[2874.0,2.78352]],[[2875.1,2.78258],[2875.2,2.78241],[2875.4,0.7761],[2875.5,0.55],[2875.7,6.67555558]]]
["bitfinex","ETHUSD",1738627339094,[[2874.8,0.7939],[2874.5,11.67308],[2874.4,2.78315],[2874.1,5.34],[2874.0,2.78352]],[[2875.1,2.78258],[2875.4,0.7761],[2875.5,0.55],[2875.7,6.67555558]]]
["bitfinex","ETHUSD",1738627339095,[[2874.8,0.7939],[2874.5,11.67308],[2874.4,2.78315],[2874.1,5.34],[2874.0,2.78352]],[[2875.0,0.55],[2875.1,2.78258],[2875.4,3.55835],[2875.5,0.55],[2875.7,6.67555558]]]
["bitfinex","ETHUSD",1738627339317,[[2874.8,0.7939],[2874.7,2.78283],[2874.6,2.78299],[2874.5,8.89],[2874.3,3.0]],[[2875.3,0.55],[2875.4,2.78225],[2875.7,3.89359558],[2875.8,0.7761],[2875.9,2.78174]]]
["bitfinex","ETHUSD",1738627339591,[[2874.8,0.7939],[2874.7,2.78283],[2874.6,2.78299],[2874.5,8.89],[2874.3,3.0]],[[2875.3,0.55],[2875.4,5.56456],[2875.7,3.89359558],[2875.8,0.7761],[2875.9,2.78174]]]
["bitfinex","ETHUSD",1738627339775,[[2874.8,0.7939],[2874.7,2.78283],[2874.6,2.78299],[2874.5,8.89],[2874.3,3.0]],[[2875.3,0.55],[2875.4,2.78225],[2875.7,3.89359558],[2875.8,0.7761],[2875.9,2.78174]]]
["bitfinex","ETHUSD",1738627339967,[[2874.8,0.7939],[2874.7,2.78283],[2874.6,2.78299],[2874.5,8.89],[2874.3,3.0]],[[2875.3,0.55],[2875.4,5.56456],[2875.7,3.89359558],[2875.8,0.7761],[2875.9,2.78174]]]
["bitfinex","ETHUSD",1738627340173,[[2874.8,0.7939],[2874.6,2.78299],[2874.5,8.89],[2874.3,3.0],[2872.0,1.70706584]],[[2875.3,0.55],[2875.4,2.78225],[2875.7,3.89359558],[2875.8,0.7761],[2875.9,2.78174]]]
["bitfinex","ETHUSD",1738627340370,[[2874.8,0.7939],[2874.6,2.78299],[2874.5,8.89],[2874.4,2.78317],[2874.3,3.0]],[[2875.3,0.55],[2875.4,2.78225],[2875.7,3.89359558],[2875.8,3.55797],[2876.2,2.78151]]]
["bitfinex","ETHUSD",1738627340570,[[2874.8,0.7939],[2874.6,2.78299],[2874.5,8.89],[2874.4,2.78317],[2874.3,3.0]],[[2875.2,2.78242],[2875.3,0.55],[2875.4,2.78225],[2875.7,3.89359558],[2875.8,3.55797]]]
["bitfinex","ETHUSD",1738627341697,[[2874.8,0.7939],[2874.6,2.78299],[2874.5,8.89],[2874.3,3.0],[2874.0,2.78354]],[[2875.3,3.33232],[2875.4,2.78225],[2875.7,3.89359558],[2875.8,3.55797],[2877.0,4.09359558]]]
["bitfinex","ETHUSD",1738627341991,[[2874.8,0.7939],[2874.7,2.78287],[2874.6,2.78299],[2874.5,8.89],[2874.3,3.0]],[[2875.3,3.33232],[2875.6,2.78206],[2875.7,3.89359558],[2875.8,3.55797],[2876.7,2.78099]]]
["bitfinex","ETHUSD",1738627342191,[[2874.9,0.357677],[2874.8,0.7939],[2874.7,2.78287],[2874.6,11.67299],[2874.3,3.0]],[[2875.3,3.33232],[2875.7,3.89359558],[2875.8,3.55797],[2876.7,2.78099],[3146.8,0.0098825]]]
["bitfinex","ETHUSD",1738627342362,[[2874.9,0.357677],[2874.8,3.57668],[2874.6,11.67299],[2874.3,3.0],[2874.2,2.78332]],[[2875.3,0.55],[2875.5,2.78213],[2875.7,3.89359558],[2875.8,0.7761],[2876.0,2.78165]]]
["bitfinex","ETHUSD",1738627342568,[[2874.9,0.357677],[2874.8,0.7939],[2874.6,11.67293],[2874.4,2.78315],[2874.3,3.0]],[[2875.3,3.33235],[2875.5,2.78213],[2875.7,3.89359558],[2875.8,0.7761],[2875.9,3.06478]]]
["bitfinex","ETHUSD",1738627342800,[[2874.8,0.7939],[2874.6,8.89],[2874.4,5.5663],[2874.3,3.0],[2874.0,2.78357]],[[2875.1,2.78251],[2875.3,3.33235],[2875.7,6.67556558],[2875.8,0.7761],[2875.9,0.283]]]
["bitfinex","ETHUSD",1738627342974,[[2874.8,0.7939],[2874.6,8.89],[2874.4,2.78315],[2874.3,3.0],[2874.0,2.78357]],[[2875.1,2.78251],[2875.3,3.33235],[2875.7,6.67556558],[2875.8,0.7761],[2875.9,0.283]]]
["bitfinex","ETHUSD",1738627343179,[[2874.2,9.7023],[2874.0,2.7835],[2873.8,3.14652425],[2873.1,0.1],[2872.8,2.98473]],[[2874.6,0.55],[2874.7,2.78299],[2874.9,2.78279],[2875.1,0.55],[2875.2,3.54514]]]
["bitfinex","ETHUSD",1738627343389,[[2874.2,0.8123],[2873.9,8.89],[2873.8,3.14652425],[2873.6,2.78394],[2873.1,2.88442]],[[2874.4,2.78327],[2874.5,2.78309],[2874.6,0.55],[2874.9,2.7827],[2875.1,2.78251]]]
["bitfinex","ETHUSD",1738627343587,[[2873.9,8.89],[2873.8,3.14652425],[2873.6,2.78394],[2873.1,2.88442]],[[2874.4,2.78327],[2874.5,2.78309],[2874.6,0.55],[2874.9,2.7827],[2875.1,2.78251]]]
["bitfinex","ETHUSD",1738627343588,[[2873.9,8.89],[2873.8,0.36279425],[2873.6,2.78394],[2873.4,3.59644],[2873.2,5.34]],[[2874.6,1.3127],[2874.9,2.7827],[2875.1,5.78251],[2875.4,0.17163584],[2875.9,4.141]]]
["bitfinex","ETHUSD",1738627343894,[[2873.8,0.36279425],[2873.4,0.8123],[2873.2,2.78428],[2873.0,8.89],[2872.7,5.34]],[[2873.9,0.55],[2874.0,2.78357],[2874.1,0.55],[2874.6,1.0457],[2874.9,3.89359558]]]
["bitfinex","ETHUSD",1738627344104,[[2873.8,0.36279425],[2873.6,2.78388],[2873.4,3.59643],[2873.0,2.78448],[2872.7,14.23]],[[2874.3,2.78338],[2874.5,2.78313],[2874.6,1.0457],[2874.9,6.67635558],[2875.3,6.67594558]]]
["bitfinex","ETHUSD",1738627344263,[[2873.8,0.36279425],[2873.6,2.78388],[2873.4,3.59643],[2873.0,2.78448],[2872.7,14.23]],[[2874.2,2.78338],[2874.3,2.78338],[2874.6,1.0457],[2874.9,6.67635558],[2875.3,6.67594558]]]
["bitfinex","ETHUSD",1738627344469,[[2873.8,3.46114168],[2873.6,2.78388],[2873.4,0.8123],[2873.2,2.78427],[2873.1,0.03479604]],[[2874.5,2.7831],[2874.6,1.0457],[2874.8,2.78288],[2875.1,5.78251],[2875.3,6.67594558]]]
["bitfinex","ETHUSD",1738627344771,[[2874.0,0.8123],[2873.9,2.78366],[2873.8,6.01746168],[2873.7,8.92479604],[2873.6,2.78387]],[[2874.5,2.7831],[2874.6,0.283],[2874.7,2.7829],[2874.9,0.7627],[2875.1,5.78251]]]
["bitfinex","ETHUSD",1738627345098,[[2874.0,3.5958],[2873.9,2.78366],[2873.8,6.01746168],[2873.7,8.89],[2873.4,2.78412]],[[2874.6,0.283],[2874.7,2.7829],[2874.9,0.7627],[2875.1,5.78251]]]
["bitfinex","ETHUSD",1738627345099,[[2874.0,3.5958],[2873.9,2.78366],[2873.8,6.01746168],[2873.7,8.89],[2873.4,2.78412]],[[2874.6,0.283],[2874.7,2.7829],[2874.9,3.54542],[2875.1,3.0],[2875.3,6.67591558]]]
["bitfinex","ETHUSD",1738627345293,[[2874.1,2.78346],[2874.0,0.8123],[2873.9,2.78366],[2873.8,6.01746168],[2873.7,8.89]],[[2874.6,0.283],[2874.7,2.7829],[2874.9,2.78272],[2875.3,7.47441558],[3166.8,0.06756642]]]
["bitfinex","ETHUSD",1738627345495,[[2874.2,0.359576],[2874.1,2.78346],[2874.0,0.8123],[2873.9,2.81845022],[2873.8,6.01746168]],[[2874.6,0.283],[2874.7,2.7829],[2874.9,2.78272],[2875.3,7.47441558],[2876.7,0.70771068]]]
["bitfinex","ETHUSD",1738627345702,[[2874.2,0.359576],[2874.1,2.78346],[2874.0,0.8123],[2873.9,2.81845022],[2873.8,6.01746168]],[[2874.6,0.283],[2874.7,2.7829],[2874.9,2.78272],[2875.3,7.47441558],[2875.4,3.0]]]
["bitfinex","ETHUSD",1738627346474,[[2874.3,11.67324],[2874.2,0.359576],[2874.1,2.78346],[2874.0,0.84708995],[2873.8,6.01746168]],[[2874.6,0.283],[2874.9,2.78272],[2875.1,2.78254],[2875.3,4.69209558],[2875.6,2.78206]]]
["bitfinex","ETHUSD",1738627346798,[[2874.4,8.89],[2874.3,5.34],[2874.2,0.359576],[2874.0,0.8123],[2873.8,0.67746168]],[[2875.3,3.5809],[2875.4,2.7823],[2875.6,0.283],[2875.7,3.89359558],[2876.3,2.78141]]]
["bitfinex","ETHUSD",1738627347018,[[2874.3,5.34],[2874.2,0.359576],[2873.8,0.67746168]],[[2875.3,3.5809],[2875.7,3.89359558],[2876.3,2.78141]]]
["bitfinex","ETHUSD",1738627347019,[[2874.5,9.7143],[2874.3,8.12326],[2874.2,0.359576],[2873.8,0.67746168],[2873.0,2.7845]],[[2875.2,2.78243],[2875.3,0.7985],[2875.7,4.17659558],[2875.8,2.78188],[2876.0,0.16878159]]]
["bitfinex","ETHUSD",1738627347170,[[2874.5,9.7143],[2874.3,8.12326],[2874.2,0.359576],[2874.1,2.78344],[2873.8,0.67746168]],[[2874.9,2.78271],[2875.3,0.7985],[2875.5,2.78217],[2875.7,4.17659558],[2875.8,2.78188]]]
["bitfinex","ETHUSD",1738627347601,[[2874.5,9.7143],[2874.3,5.34],[2874.2,3.142886],[2874.1,2.78344],[2873.8,0.67746168]],[[2874.8,3.33281],[2874.9,2.78271],[2875.3,0.7985],[2875.4,2.78227],[2875.7,7.17659558]]]
["bitfinex","ETHUSD",1738627347781,[[2874.5,9.7143],[2874.3,5.34],[2874.2,3.142886],[2874.1,2.78344],[2873.8,0.67746168]],[[2874.8,0.55],[2874.9,2.78271],[2875.1,2.78254],[2875.3,0.7985],[2875.4,2.78227]]]
["bitfinex","ETHUSD",1738627347979,[[2874.2,1.182176],[2873.9,11.67365],[2873.8,0.67746168],[2873.7,5.34],[2873.4,2.7841]],[[2874.6,0.55],[2874.7,2.78297],[2874.8,0.55],[2875.3,0.7985],[2875.4,3.89359558]]]
["bitfinex","ETHUSD",1738627348180,[[2873.9,9.6857],[2873.8,0.67746168],[2873.7,8.1238],[2873.5,2.78401],[2873.2,2.78434]],[[2874.3,3.3333],[2874.4,2.78321],[2874.7,0.7551],[2874.9,2.78275],[2875.3,3.0]]]
["bitfinex","ETHUSD",1738627348370,[[2873.9,9.6857],[2873.8,0.67746168],[2873.7,8.1238],[2873.2,2.78434]],[[2874.3,3.3333],[2874.4,2.78321],[2874.7,0.7551],[2874.9,2.78275],[2875.3,3.0]]]
["bitfinex","ETHUSD",1738627348371,[[2873.9,9.6857],[2873.8,0.67746168],[2873.7,8.1238],[2873.2,2.78434],[2872.1,0.4413308]],[[2874.3,0.55],[2874.4,2.78321],[2874.7,0.7551],[2874.9,2.78275],[2875.3,3.0]]]
["bitfinex","ETHUSD",1738627348574,[[2873.9,9.6857],[2873.8,3.46121168],[2873.7,8.1238],[2873.4,3.0],[2873.2,2.78434]],[[2874.3,0.55],[2874.4,2.78321],[2874.6,2.78301],[2874.7,0.7551],[2874.9,2.78275]]]
["bitfinex","ETHUSD",1738627349004,[[2873.9,9.6857],[2873.8,3.46121168],[2873.7,5.34],[2873.5,2.78402],[2873.4,3.0]],[[2874.3,0.55],[2874.4,2.78321],[2874.6,2.78301],[2874.7,0.7551],[2874.9,2.78275]]]
["bitfinex","ETHUSD",1738627349306,[[2873.9,9.6857],[2873.8,3.09841743],[2873.7,5.34],[2873.5,2.78402],[2873.4,3.0]],[[2874.3,0.55],[2874.4,2.78321],[2874.6,2.78301],[2874.7,0.7551],[2874.9,2.78275]]]
["bitfinex","ETHUSD",1738627349682,[[2873.9,9.6857],[2873.8,3.09841743],[2873.7,5.34],[2873.5,2.78402],[2873.4,3.0]],[[2874.3,0.55],[2874.4,2.78321],[2874.7,0.7551],[2874.9,2.78275],[2877.0,8.41670266]]]
["bitfinex","ETHUSD",1738627349885,[[2873.9,9.6857],[2873.8,0.31466743],[2873.7,5.34],[2873.5,2.78402],[2873.4,3.0]],[[2874.2,0.55],[2874.7,0.7551],[2874.9,2.78275],[2875.8,0.43827813],[2877.0,8.41670266]]]
["bitfinex","ETHUSD",1738627350086,[[2873.9,8.89],[2873.7,5.34],[2873.6,0.7957],[2873.5,2.78402],[2873.3,2.78422]],[[2874.1,2.78354],[2874.2,0.55],[2874.3,2.78332],[2874.7,0.7551],[2874.8,3.0]]]
["bitfinex","ETHUSD",1738627350290,[[2873.7,14.23],[2873.6,0.7957],[2873.5,2.78402],[2873.3,2.78422],[2873.1,3.0]],[[2874.1,2.78354],[2874.2,0.55],[2874.3,2.78332],[2874.7,0.7551],[2874.8,3.0]]]
["bitfinex","ETHUSD",1738627350609,[[2873.7,14.23],[2873.6,0.7957],[2873.3,2.78422],[2873.1,5.78443],[2872.7,2.78478]],[[2873.9,2.78367],[2874.0,0.55],[2874.1,2.7835],[2874.5,2.78315],[2874.7,3.53804]]]
["bitfinex","ETHUSD",1738627350798,[[2873.6,0.7957],[2873.4,8.89],[2873.3,2.78422],[2873.2,5.34],[2873.1,5.78443]],[[2873.9,2.78367],[2874.0,0.55],[2874.1,2.7835],[2874.5,2.78315],[2874.7,3.53804]]]
["bitfinex","ETHUSD",1738627351506,[[2873.6,0.7957],[2873.4,8.89],[2873.3,5.56839],[2873.2,5.34],[2873.1,3.0]],[[2873.9,2.78367],[2874.0,0.55],[2874.1,2.7835],[2874.5,2.78315],[2874.7,3.53804]]]
["bitfinex","ETHUSD",1738627351685,[[2873.6,0.7957],[2873.4,8.89],[2873.3,2.78417],[2873.2,5.34],[2873.1,5.78443]],[[2873.9,2.78367],[2874.0,0.55],[2874.1,2.7835],[2874.5,2.78315],[2874.7,3.53804]]]
["bitfinex","ETHUSD",1738627353006,[[2873.3,8.89],[2873.2,5.34],[2873.1,3.55703],[2872.8,2.7847],[2872.4,2.78506]],[[2873.7,2.7839],[2873.8,0.55],[2873.9,3.58837],[2874.1,2.7835],[2874.2,3.0]]]
["bitfinex","ETHUSD",1738627353312,[[2873.3,8.89],[2873.2,5.34],[2873.1,3.55703],[2872.8,2.7847],[2872.4,2.78506]],[[2873.7,2.7839],[2873.8,0.55],[2873.9,3.58837],[2874.2,3.0],[2874.3,2.78329]]]
["bitfinex","ETHUSD",1738627353503,[[2873.3,11.67418],[2873.2,5.34],[2873.1,3.55703],[2872.7,2.78479],[2872.4,3.0]],[[2873.8,0.55],[2873.9,3.58837],[2874.1,2.78351],[2874.2,3.0],[2874.5,2.7831]]]
["bitfinex","ETHUSD",1738627353711,[[2873.4,2.78415],[2873.3,11.67418],[2873.2,5.34],[2873.1,0.7726],[2872.7,2.78479]],[[2873.8,0.55],[2873.9,0.8047],[2874.0,2.78358],[2874.1,2.78351],[2874.2,3.0]]]
["bitfinex","ETHUSD",1738627353879,[[2873.4,2.82205059],[2873.3,11.67418],[2873.2,5.34],[2873.1,0.7726],[2872.7,2.78479]],[[2873.9,0.55],[2874.0,2.78358],[2874.1,2.78351],[2874.2,3.8107],[2876.3,0.36296214]]]
["bitfinex","ETHUSD",1738627354212,[[2873.4,2.82205059],[2873.3,8.89],[2873.2,5.34],[2873.1,3.55701],[2872.7,2.78479]],[[2873.9,3.33368],[2874.1,2.78351],[2874.2,3.8107],[2874.6,6.67663558],[2876.3,0.36296214]]]
["bitfinex","ETHUSD",1738627354413,[[2873.4,0.03790059],[2873.3,8.89],[2873.2,8.12427],[2873.1,3.55701],[2872.7,2.78479]],[[2873.9,3.33368],[2874.1,2.78351],[2874.2,3.8107],[2874.5,2.78313],[2874.6,3.89359558]]]
["bitfinex","ETHUSD",1738627354578,[[2873.4,0.03790059],[2873.3,11.67423],[2873.2,5.34],[2873.1,3.55701],[2872.7,2.78479]],[[2873.9,3.33368],[2874.1,2.78351],[2874.2,3.8107],[2874.5,2.78313],[2874.6,3.89359558]]]
["bitfinex","ETHUSD",1738627355211,[[2873.4,0.03790059],[2873.3,11.67423],[2873.2,5.34],[2873.1,3.55701],[2872.7,2.78479]],[[2873.9,3.33368],[2874.1,2.78351],[2874.2,0.8107],[2874.5,5.78313],[2874.6,3.89359558]]]
["bitfinex","ETHUSD",1738627355413,[[2873.4,2.8567908],[2873.3,11.67423],[2873.2,5.34],[2873.1,0.7726],[2872.8,2.7847]],[[2874.1,2.78351],[2874.2,0.8107],[2874.3,2.78328],[2874.5,3.0],[2874.6,3.89359558]]]
["bitfinex","ETHUSD",1738627355631,[[2873.4,2.8567908],[2872.8,2.7847]],[[2874.1,2.78351],[2874.2,0.8107],[2874.3,2.78328],[2874.5,3.0],[2874.6,3.89359558]]]
["bitfinex","ETHUSD",1738627355632,[[2873.5,12.45313],[2873.4,7.11791386],[2872.9,3.0],[2872.7,0.2],[2872.6,2.88486]],[[2874.3,2.78334],[2874.5,2.78315],[2874.9,3.58804],[2875.0,4.17659558],[2875.3,2.78232]]]
["bitfinex","ETHUSD",1738627355911,[[2873.5,12.45313],[2873.4,7.11791386],[2872.9,3.0]],[[2874.9,3.58804],[2875.0,4.17659558],[2875.3,2.78232]]]
["bitfinex","ETHUSD",1738627355912,[[2873.5,9.70699734],[2873.4,7.04521306],[2873.3,2.78421],[2873.1,2.7844],[2872.9,3.0]],[[2874.0,2.78364],[2874.2,4.13871],[2874.6,2.78306],[2874.8,2.7828],[2874.9,3.0]]]
["bitfinex","ETHUSD",1738627356109,[[2873.5,9.70699734],[2873.4,5.34],[2873.3,5.56838],[2872.9,3.0],[2872.6,0.2]],[[2874.0,2.78364],[2874.2,4.13871],[2874.6,2.78306],[2874.8,2.7828],[2874.9,3.0]]]
["bitfinex","ETHUSD",1738627356305,[[2873.5,11.76853507],[2873.4,8.12412],[2873.3,2.78417],[2872.9,3.0],[2872.6,0.2]],[[2874.0,2.78364],[2874.2,4.13871],[2874.6,2.78306],[2874.8,2.7828],[2874.9,3.0]]]
["bitfinex","ETHUSD",1738627356612,[[2873.5,14.55258507],[2873.4,5.34],[2873.3,2.78417],[2872.9,5.78456],[2872.6,0.2]],[[2874.1,0.55],[2874.2,3.58871],[2874.5,2.78318],[2874.8,2.78281],[2874.9,3.0]]]
["bitfinex","ETHUSD",1738627356915,[[2873.5,8.92789734],[2873.4,5.34],[2873.3,2.78417],[2873.1,2.78441],[2872.9,3.0]],[[2873.9,2.78368],[2874.1,0.55],[2874.2,0.8053],[2874.6,2.78303],[2874.9,5.78275]]]
["bitfinex","ETHUSD",1738627357088,[[2873.5,11.71194734],[2873.4,5.34],[2873.3,2.78417],[2873.2,0.8074],[2872.9,3.0]],[[2874.0,2.78366],[2874.1,0.55],[2874.2,3.58871],[2874.6,2.78303],[2874.9,5.78275]]]
["bitfinex","ETHUSD",1738627357278,[[2873.5,8.92789734],[2873.4,5.34],[2873.3,2.78417],[2873.2,0.8074],[2873.0,2.78445]],[[2874.0,2.78365],[2874.1,0.55],[2874.2,3.58871],[2874.6,2.78303],[2874.9,5.78275]]]
["bitfinex","ETHUSD",1738627357477,[[2873.5,8.92789734],[2873.4,5.34],[2873.3,2.78417],[2873.2,0.8074],[2873.1,2.78442]],[[2873.9,3.3337],[2874.0,2.78365],[2874.1,0.55],[2874.2,0.8053],[2874.5,2.78312]]]
["bitfinex","ETHUSD",1738627357673,[[2873.5,8.92789734],[2873.4,5.34],[2873.2,3.59173],[2873.1,2.78442],[2872.6,2.78491]],[[2873.8,2.78378],[2873.9,0.55],[2874.0,2.78365],[2874.2,0.8053],[2874.4,2.78323]]]
["bitfinex","ETHUSD",1738627357922,[[2873.5,8.92789734],[2873.4,5.34],[2873.2,0.8074],[2873.1,2.78442],[2547.4,1238.92548]],[[2873.9,0.55],[2874.0,2.78365],[2874.2,0.8053],[2874.4,2.78323],[2874.6,3.89359558]]]
["bitfinex","ETHUSD",1738627358088,[[2873.5,0.03789734],[2873.2,3.59168],[2873.1,2.78442],[2873.0,14.23],[2872.6,2.78489]],[[2873.7,0.55],[2873.8,0.333365],[2873.9,2.78374],[2874.1,3.33351],[2874.2,4.69889558]]]
["bitfinex","ETHUSD",1738627358283,[[2873.2,3.59168],[2873.1,2.78442],[2873.0,14.23],[2872.6,2.78489],[2872.5,2.96143088]],[[2873.7,0.55],[2873.9,5.56749],[2874.2,0.8053],[2874.6,4.17659558],[2875.1,3.658]]]
["bitfinex","ETHUSD",1738627358579,[[2873.3,0.03540515],[2873.2,3.59168],[2873.1,2.78442],[2873.0,14.23],[2872.6,2.78489]],[[2873.8,0.55],[2873.9,5.56749],[2874.2,0.8053],[2874.5,6.11285821],[2874.6,0.283]]]
["bitfinex","ETHUSD",1738627359080,[[2873.3,0.07020725],[2873.2,0.8074],[2873.0,14.23],[2871.4,5.43763514],[2541.0,0.01213443]],[[2874.1,2.78354],[2874.2,0.8053],[2874.3,2.7833],[2874.5,6.11285821],[2874.6,0.283]]]
["bitfinex","ETHUSD",1738627359392,[[2873.3,0.03540515],[2873.2,0.8074],[2873.1,8.89],[2873.0,8.1245],[2872.6,2.78485]],[[2873.7,2.78386],[2873.9,2.78371],[2874.2,3.91815821],[2874.3,2.78333],[2874.6,3.283]]]
["bitfinex","ETHUSD",1738627359602,[[2873.3,0.03540515],[2873.2,3.59172],[2873.1,8.89],[2873.0,8.1245],[2872.6,2.78485]],[[2873.6,0.55],[2873.7,2.78386],[2873.9,2.78371],[2874.2,3.91815821],[2874.3,2.78333]]]
["bitfinex","ETHUSD",1738627360104,[[2873.3,0.03540515],[2873.2,0.8074],[2873.1,2.78441],[2873.0,17.01453],[2872.5,2.96141088]],[[2873.6,0.55],[2873.7,2.78386],[2873.9,2.7837],[2874.2,6.70159821],[2874.9,6.44076]]]
["bitfinex","ETHUSD",1738627360298,[[2873.3,0.03540515],[2873.2,0.8074],[2873.0,17.01453],[2872.5,2.96141088]],[[2873.6,0.55],[2873.7,2.78386],[2873.9,2.7837],[2874.2,6.70159821],[2874.9,6.44076]]]
["bitfinex","ETHUSD",1738627360299,[[2873.3,0.03540515],[2873.2,3.59173],[2873.0,17.01453],[2872.6,2.78488],[2872.5,0.17644088]],[[2873.6,0.55],[2873.9,5.56745],[2874.2,0.8053],[2874.4,2.78319],[2874.5,3.11285821]]]
["bitfinex","ETHUSD",1738627360614,[[2873.3,0.03540515],[2873.2,3.59173],[2873.1,0.03480317],[2873.0,17.01451],[2872.7,2.78479]],[[2873.8,2.7838],[2873.9,2.78373],[2874.2,0.8053],[2874.4,3.06619],[2874.5,6.11285821]]]
["bitfinex","ETHUSD",1738627360818,[[2873.3,0.03540515],[2873.2,6.37602],[2873.0,14.23],[2872.7,2.78479],[2868.4,13.0]],[[2873.8,0.55],[2873.9,2.78373],[2874.1,2.78351],[2874.2,0.8053],[2874.4,3.06619]]]
["bitfinex","ETHUSD",1738627361013,[[2873.3,0.03540515],[2873.2,3.59169],[2873.0,17.01451],[2872.7,2.78479],[2868.4,13.0]],[[2873.8,3.33379],[2874.2,0.8053],[2874.4,3.06619],[2899.4,0.27],[3138.7,0.195]]]
["bitfinex","ETHUSD",1738627361191,[[2873.5,2.78405],[2873.4,0.36270952],[2873.3,0.03540515],[2873.2,0.8074],[2873.1,0.03480062]],[[2874.1,2.78352],[2874.2,0.8053],[2874.4,0.283],[2874.5,3.11285821],[2874.7,2.78295]]]
["bitfinex","ETHUSD",1738627361510,[[2873.6,0.03512631],[2873.4,2.78408],[2873.2,3.5917],[2873.1,3.03480062],[2873.0,14.23]],[[2874.0,3.33364],[2874.1,2.78352],[2874.2,0.8053],[2874.4,0.283],[2874.5,3.11285821]]]
["bitfinex","ETHUSD",1738627361682,[[2873.2,0.8074],[2873.1,2.78442],[2873.0,14.23],[2872.6,2.78492],[2872.2,2.98532]],[[2873.9,2.78367],[2874.0,0.55],[2874.2,0.8053],[2874.4,0.283],[2874.5,3.11285821]]]
["bitfinex","ETHUSD",1738627361882,[[2873.3,0.03543448],[2873.2,3.59173],[2873.0,14.23],[2872.6,2.78492],[2872.2,2.98532]],[[2873.8,0.55],[2873.9,5.56742],[2874.2,0.8053],[2874.3,2.78332],[2874.4,0.283]]]
["bitfinex","ETHUSD",1738627362084,[[2873.3,0.03543448],[2873.2,3.59173],[2873.0,14.23],[2872.9,3.0],[2872.6,2.78492]],[[2873.8,0.55],[2873.9,2.78367],[2874.2,0.8053],[2874.3,2.78332],[2874.4,0.283]]]
["bitfinex","ETHUSD",1738627362311,[[2873.3,0.03543448],[2873.2,3.59173],[2873.0,14.23],[2872.9,3.0],[2872.7,2.78479]],[[2873.8,0.55],[2873.9,2.78367],[2874.1,2.78351],[2874.2,0.8053],[2874.3,2.78332]]]
["bitfinex","ETHUSD",1738627362512,[[2873.3,0.03543448],[2873.2,0.84220237],[2873.1,3.0],[2873.0,14.23],[2872.4,2.98505]],[[2874.1,2.78351],[2874.2,0.8053],[2874.6,2.78305],[2875.2,6.44046],[2875.4,3.21285821]]]
["bitfinex","ETHUSD",1738627362828,[[2873.5,2.78405],[2873.4,2.78407],[2873.3,0.42319817],[2873.2,0.84220237],[2873.1,3.0]],[[2874.1,2.78351],[2874.2,0.8053],[2874.3,2.7833],[2874.6,2.78305],[2875.2,6.44046]]]
["bitfinex","ETHUSD",1738627363005,[[2873.1,3.0]],[[2874.1,2.78351],[2874.2,0.8053],[2874.3,2.7833],[2874.6,2.78305],[2875.2,6.44046]]]
["bitfinex","ETHUSD",1738627363006,[[2872.4,8.89],[2872.1,2.9437108],[2871.7,0.7852],[2871.6,5.34],[2871.3,0.36297399]],[[2873.1,2.78452],[2873.4,4.10815],[2873.6,3.11285821],[2873.8,3.0],[2873.9,2.78367]]]
["bitfinex","ETHUSD",1738627363229,[[2872.1,0.1583308],[2871.7,0.7852],[2871.6,2.78583],[2871.5,8.89],[2871.3,0.36297399]],[[2872.8,0.774],[2872.9,2.78472],[2873.0,0.03480253],[2873.1,0.278452],[2873.3,3.11285821]]]
["bitfinex","ETHUSD",1738627363513,[[2872.1,2.9437408],[2871.9,2.78561],[2871.8,8.92481569],[2871.7,0.7852],[2871.4,8.12609]],[[2872.8,3.55875],[2873.1,0.278452],[2873.3,3.14766074],[2873.5,3.0],[2873.8,2.78385]]]
["bitfinex","ETHUSD",1738627363712,[[2872.1,0.1583308],[2872.0,0.03481391],[2871.9,2.78561],[2871.8,8.89],[2871.7,0.7852]],[[2872.7,0.55],[2872.8,0.774],[2872.9,2.7847],[2873.1,0.278452],[2873.3,3.14766074]]]
["bitfinex","ETHUSD",1738627363891,[[2872.1,0.1583308],[2871.9,2.78561],[2871.8,8.89],[2871.7,6.57098],[2869.9,2.78751]],[[2872.5,0.55],[2872.6,0.03480253],[2872.7,3.33491],[2872.8,0.774],[2872.9,2.7847]]]
["bitfinex","ETHUSD",1738627364095,[[2872.1,0.1583308],[2871.9,2.78561],[2871.8,8.89],[2871.7,6.57098],[2871.4,5.34]],[[2872.5,0.55],[2872.6,2.78501],[2872.7,2.81971253],[2872.8,0.774],[2873.1,0.561452]]]
["bitfinex","ETHUSD",1738627364295,[[2872.1,0.1583308],[2871.9,2.78561],[2871.8,8.89],[2871.7,6.57098],[2871.4,5.34]],[[2872.5,3.33504],[2872.7,2.81971253],[2872.8,0.774],[2873.1,0.561452],[2898.4,0.275]]]
["bitfinex","ETHUSD",1738627364490,[[2872.1,0.1583308],[2871.9,3.0],[2871.8,8.89],[2871.7,6.57098],[2871.4,5.34]],[[2872.5,3.33504],[2872.7,2.81971253],[2872.8,0.774],[2873.1,0.561452],[2873.5,6.658]]]
["bitfinex","ETHUSD",1738627364706,[[2872.1,0.1583308],[2871.8,11.67569],[2871.7,3.57098],[2871.4,5.34],[2870.0,0.283]],[[2872.5,3.33504],[2872.7,2.81971253],[2872.8,0.774],[2873.1,0.561452],[2873.3,6.68896518]]]
["bitfinex","ETHUSD",1738627364903,[[2872.1,0.1583308],[2871.9,5.78553],[2871.8,8.89],[2871.7,0.7852],[2871.4,5.34]],[[2872.6,0.55],[2872.7,2.81971253],[2872.8,0.774],[2872.9,2.78466],[2873.1,0.278452]]]
["bitfinex","ETHUSD",1738627365108,[[2872.1,0.1583308],[2871.9,5.78553],[2871.8,8.89],[2871.7,0.7852],[2871.4,5.34]],[[2872.6,0.55],[2872.8,0.774],[2873.1,0.278452]]]
["bitfinex","ETHUSD",1738627365109,[[2872.1,0.1583308],[2871.9,3.0],[2871.8,8.89],[2871.7,0.7852],[2871.5,2.78595]],[[2872.6,0.58480253],[2872.8,0.774],[2873.0,2.78454],[2873.1,0.561452],[2873.5,3.0]]]
["bitfinex","ETHUSD",1738627365304,[[2872.1,0.1583308],[2871.9,3.0],[2871.8,8.89],[2871.7,3.57093],[2871.5,2.78595]],[[2872.3,2.78526],[2872.6,0.58480253],[2872.8,0.774],[2873.0,2.78454],[2873.1,0.561452]]]
["bitfinex","ETHUSD",1738627365504,[[2872.1,0.1583308],[2871.8,8.89],[2871.7,0.7852],[2871.5,2.78595],[2871.3,2.78616]],[[2872.2,2.78532],[2872.3,2.78526],[2872.6,0.58480253],[2872.8,2.78479],[2873.1,0.561452]]]
["bitfinex","ETHUSD",1738627365713,[[2872.1,0.1583308],[2871.4,0.7913],[2871.3,2.78616],[2871.2,8.89],[2871.0,2.7864]],[[2872.2,2.78532],[2872.3,2.78526],[2872.6,0.58480253],[2873.1,0.561452]]]
["bitfinex","ETHUSD",1738627365714,[[2872.1,0.1583308],[2871.4,0.7913],[2871.3,2.78616],[2871.2,8.89],[2871.0,2.7864]],[[2872.2,4.18842253],[2872.3,2.78526],[2872.6,2.785],[2872.9,10.34737518],[2873.1,0.561452]]]
["bitfinex","ETHUSD",1738627365919,[[2872.1,0.1583308],[2871.3,2.78616],[2871.2,8.89],[2871.1,2.78638],[2871.0,0.7913]],[[2872.2,4.18842253],[2872.3,2.78526],[2872.6,2.785],[2872.9,10.34737518],[2873.1,3.345972]]]
["bitfinex","ETHUSD",1738627366124,[[2872.1,0.1583308],[2871.3,2.78616],[2871.2,8.89],[2871.1,2.78638],[2871.0,0.7913]],[[2872.2,4.18842253],[2872.3,2.78526],[2872.6,2.785],[2872.9,10.34737518],[2873.1,6.345972]]]
["bitfinex","ETHUSD",1738627366294,[[2872.1,0.1583308],[2871.4,3.0],[2871.3,2.78616],[2871.2,8.89],[2871.1,2.78638]],[[2872.2,4.18842253],[2872.3,2.78526],[2872.6,2.785],[2872.9,10.34737518],[2873.1,6.345972]]]
["bitfinex","ETHUSD",1738627366505,[[2872.1,0.1583308],[2871.4,3.0],[2871.3,2.78616],[2871.2,8.89],[2527.6,0.018]],[[2872.2,4.18842253],[2872.3,2.78526],[2872.6,2.785],[2872.9,7.56266518],[2873.1,6.345972]]]
["bitfinex","ETHUSD",1738627366821,[[2872.1,0.1583308],[2871.4,3.0],[2871.3,2.78616],[2871.2,8.89],[2871.1,2.78635]],[[2872.2,4.18842253],[2872.3,2.78526],[2872.6,2.785],[2872.9,7.56266518],[2873.1,6.345972]]]
["bitfinex","ETHUSD",1738627367027,[[2872.1,0.1583308],[2871.4,3.0],[2871.3,2.78616],[2871.2,8.89],[2871.1,2.78635]],[[2872.2,4.18842253],[2872.3,2.78526],[2872.6,2.785],[2872.9,10.34736518],[2873.1,6.345972]]]
["bitfinex","ETHUSD",1738627367692,[[2872.1,0.1583308],[2871.2,8.89],[2870.3,2.78713],[2868.8,1.76048776],[2866.4,0.1533308]],[[2872.2,4.18842253],[2872.3,2.78526],[2872.5,3.90466518],[2872.6,2.785],[2872.9,6.4427]]]
["bitfinex","ETHUSD",1738627367898,[[2872.1,0.1583308],[2871.1,8.89],[2871.0,3.57776],[2870.8,2.78667],[2870.2,0.2]],[[2872.2,4.18842253],[2872.3,2.78526],[2872.5,3.90466518],[2872.6,2.785],[2872.9,6.61274185]]]
["bitfinex","ETHUSD",1738627368114,[[2872.1,0.1583308],[2871.1,8.89],[2871.0,3.57776],[2870.8,2.78667],[2870.4,2.78702]],[[2872.2,4.18842253],[2872.3,2.78526],[2872.5,3.90466518],[2872.6,2.785],[2872.7,6.658]]]
["bitfinex","ETHUSD",1738627368293,[[2872.1,0.1583308],[2871.1,8.89],[2871.0,3.57776],[2870.8,2.78667],[2870.4,2.78702]],[[2872.2,4.18842253],[2872.3,2.78526],[2872.5,3.90466518],[2872.6,6.443],[2872.7,3.0]]]
["bitfinex","ETHUSD",1738627368493,[[2872.1,0.1583308],[2871.1,8.89],[2871.0,3.57776],[2870.8,2.78667],[2870.4,2.78702]],[[2872.2,4.18842253],[2872.3,2.78526],[2872.5,3.90466518],[2872.6,2.785],[2872.7,3.0]]]
["bitfinex","ETHUSD",1738627368695,[[2872.1,0.1583308],[2871.0,12.46776],[2870.8,2.78667],[2870.4,2.78702],[2869.9,2.88748]],[[2872.2,4.18842253],[2872.3,2.78526],[2872.5,3.90466518],[2872.6,2.785],[2872.7,3.0]]]
["bitfinex","ETHUSD",1738627368902,[[2872.1,0.1583308],[2871.1,3.0],[2871.0,9.6813],[2870.8,2.78667],[2870.6,2.78686]],[[2872.2,4.18842253],[2872.3,2.78526],[2872.5,3.90466518],[2872.6,2.785],[2872.7,3.0]]]
["bitfinex","ETHUSD",1738627369124,[[2872.1,0.1583308],[2871.1,3.0],[2871.0,9.6813],[2870.8,2.78667],[2870.6,2.78686]],[[2872.2,4.18842253],[2872.3,2.78526],[2872.5,3.90466518],[2872.6,2.95730976],[2872.7,3.0]]]
["bitfinex","ETHUSD",1738627369437,[[2872.1,8e-07],[2871.1,3.0],[2871.0,9.6813],[2870.3,0.2],[2869.9,2.88748]],[[2872.2,4.18842253],[2872.3,2.78526],[2872.5,3.90466518],[2872.6,2.95730976],[2872.7,3.0]]]
["bitfinex","ETHUSD",1738627370019,[[2872.1,8e-07],[2871.0,9.6813],[2870.1,0.2],[2869.9,2.78748],[2869.7,0.1]],[[2872.2,7.18842253],[2872.3,2.78526],[2872.5,3.90466518],[2872.6,2.95730976],[2872.7,3.0]]]
["bitfinex","ETHUSD",1738627370245,[[2872.1,8e-07],[2871.0,8.89],[2870.8,3.61548],[2870.6,2.78684],[2870.3,2.78711]],[[2872.2,7.18502253],[2872.3,2.78526],[2872.5,3.90466518],[2872.6,2.95730976],[2872.7,0.1]]]
["bitfinex","ETHUSD",1738627370396,[[2872.1,8e-07],[2871.0,8.89],[2870.9,8.12654],[2870.8,3.61548],[2870.3,2.78711]],[[2872.2,7.18502253],[2872.3,2.78526],[2872.5,3.90466518],[2872.6,2.95730976],[2872.9,2.8847]]]
["bitfinex","ETHUSD",1738627370793,[[2872.1,8e-07],[2871.0,11.67642],[2870.9,5.34],[2870.8,0.8289],[2870.6,3.0]],[[2872.2,7.18502253],[2872.3,2.78526],[2872.5,3.90466518],[2872.6,2.95730976],[2872.9,2.8847]]]
["bitfinex","ETHUSD",1738627371308,[[2872.1,8e-07],[2871.5,2.7859],[2871.4,0.825],[2871.1,3.03482737],[2871.0,8.89]],[[2872.2,3.60022],[2872.5,6.68972518],[2872.9,2.95642384],[2873.1,2.78452],[2873.4,8.69209418]]]
["bitfinex","ETHUSD",1738627371618,[[2872.1,8e-07],[2871.8,2.78568],[2871.5,8.89],[2871.4,6.165],[2871.2,0.03482373]],[[2872.4,2.81993253],[2872.5,3.90466518],[2872.6,0.7865],[2872.8,3.0],[2872.9,3.06768]]]
["bitfinex","ETHUSD",1738627371790,[[2872.1,0.03827119],[2872.0,3.61579],[2871.8,2.78568],[2871.5,8.89],[2871.4,5.34]],[[2872.5,3.90466518],[2872.6,0.7865],[2872.7,2.78487],[2872.9,3.06765],[2873.3,2.78431]]]
["bitfinex","ETHUSD",1738627372121,[[2872.1,3.18906731],[2872.0,3.61579],[2871.9,0.03481881],[2871.5,11.67596],[2871.4,5.34]],[[2872.7,2.78487],[2872.9,7.75881518],[2873.3,2.78431],[2874.0,5.68],[2874.3,2.753]]]
["bitfinex","ETHUSD",1738627372327,[[2872.1,0.40367731],[2872.0,3.61579],[2871.8,2.7857],[2871.6,0.03481881],[2871.5,11.67596]],[[2872.7,2.78487],[2872.9,7.75881518],[2873.3,2.78431],[2874.0,5.68],[2874.3,2.753]]]
["bitfinex","ETHUSD",1738627372527,[[2872.1,0.40367731],[2872.0,3.61579],[2871.6,0.03481881],[2871.5,11.67596],[2870.6,2.78682]],[[2872.7,2.81967253],[2872.9,7.75881518],[2873.3,2.78431],[2873.6,0.17510389],[2873.9,3.28373738]]]
["bitfinex","ETHUSD",1738627372720,[[2872.1,3.18905731],[2872.0,3.61579],[2871.6,0.03481881],[2871.5,11.67596],[2870.6,2.78682]],[[2872.7,2.81967253],[2872.9,7.75881518],[2873.3,5.78431],[2873.6,0.17510389],[2873.9,3.28373738]]]
["bitfinex","ETHUSD",1738627373226,[[2872.1,0.03827119],[2872.0,3.61579],[2871.6,0.03481881],[2871.5,11.89],[2865.5,10.0]],[[2872.7,2.81967253],[2872.9,7.75881518],[2873.3,5.78431],[2873.9,3.28373738]]]
["bitfinex","ETHUSD",1738627373227,[[2872.1,0.03827119],[2872.0,3.61579],[2871.6,0.03481881],[2871.5,11.89],[2865.5,10.0]],[[2872.7,0.03480253],[2872.9,7.47581518],[2873.3,3.283],[2873.9,3.28373738],[2874.1,0.04430692]]]
["bitfinex","ETHUSD",1738627373399,[[2872.2,2.78525],[2872.1,8.92827119],[2872.0,3.61574],[2871.7,8.12573],[2871.6,0.03481441]],[[2872.9,0.7865],[2873.0,2.78462],[2873.3,3.90466518],[2873.4,0.283],[2873.5,2.78406]]]
["bitfinex","ETHUSD",1738627373598,[[2872.1,8.8900008],[2872.0,0.8303],[2871.8,2.78563],[2871.7,5.34],[2871.0,0.2]],[[2872.8,0.03480253],[2872.9,4.69116518],[2873.4,3.283],[2873.5,2.78406],[2874.2,7.76266518]]]
["bitfinex","ETHUSD",1738627373936,[[2872.2,0.03810223],[2872.1,8.8900008],[2871.8,2.78563],[2871.7,6.1546],[2871.6,2.78589]],[[2872.3,0.55],[2872.4,3.33521],[2872.8,0.03480253],[2872.9,4.69116518],[2873.0,2.78462]]]
["bitfinex","ETHUSD",1738627374098,[[2872.2,0.03810223],[2872.1,8e-07],[2871.8,2.78563],[2871.7,15.0446],[2871.6,2.78589]],[[2872.3,0.55],[2872.4,2.78521],[2872.8,0.03480253],[2872.9,4.69116518],[2873.0,2.78462]]]
["bitfinex","ETHUSD",1738627374502,[[2872.2,0.03810223],[2872.1,8e-07],[2871.7,15.0446],[2871.6,2.78589],[2870.8,2.98665]],[[2872.3,0.58480253],[2872.4,2.78521],[2872.9,7.47588518]]]
["bitfinex","ETHUSD",1738627374503,[[2872.2,0.03810223],[2872.1,8e-07],[2871.7,15.0446],[2871.6,2.78589],[2870.8,2.98665]],[[2872.3,0.58480253],[2872.4,2.78521],[2872.9,7.47588518],[2873.2,0.17035825],[2873.7,2.78393]]]
["bitfinex","ETHUSD",1738627374702,[[2872.2,0.03810223],[2872.1,8e-07],[2871.7,17.83038],[2871.6,2.78589],[2870.8,2.98665]],[[2872.3,0.58480253],[2872.4,2.78521],[2872.6,2.78496],[2872.9,7.47588518],[2873.2,0.17035825]]]
["bitfinex","ETHUSD",1738627374899,[[2872.2,0.03810223],[2872.1,8e-07],[2871.7,15.0446],[2870.8,2.98665],[2870.7,0.1]],[[2872.4,0.03480253],[2872.6,2.78496],[2872.9,4.69116518],[2873.8,0.1],[2873.9,0.49998738]]]
["bitfinex","ETHUSD",1738627375140,[[2872.2,0.03810223],[2872.1,8e-07],[2872.0,2.78544],[2871.8,2.78567],[2871.7,15.0446]],[[2872.7,2.78484],[2872.8,2.78476],[2872.9,4.69116518],[2873.3,2.78426],[2873.8,2.88378]]]
["bitfinex","ETHUSD",1738627375303,[[2872.2,0.03810223],[2872.1,2.7854008],[2871.8,2.78566],[2871.7,15.0446],[2870.9,0.1]],[[2872.7,2.78484],[2872.8,2.78476],[2872.9,4.69116518],[2873.3,2.78426],[2873.8,2.78378]]]
["bitfinex","ETHUSD",1738627375499,[[2872.2,0.03810223],[2872.1,2.7854008],[2871.9,2.82042725],[2871.7,15.0446],[2870.9,0.1]],[[2872.7,2.78484],[2872.8,2.78476],[2872.9,4.69116518],[2873.3,2.78426],[2873.8,2.78378]]]
["bitfinex","ETHUSD",1738627375700,[[2872.2,2.82341223],[2872.1,2.7854008],[2871.9,0.03481725],[2871.7,15.0446],[2871.6,2.78586]],[[2872.7,0.55],[2872.8,2.78476],[2872.9,4.69116518],[2873.0,2.78457],[2873.3,2.78426]]]
["bitfinex","ETHUSD",1738627375936,[[2872.3,0.7567],[2872.2,0.35526843],[2872.1,8e-07],[2871.9,3.0],[2871.8,2.78565]],[[2873.0,2.78457],[2873.2,3.54667],[2873.3,3.90466518]]]
["bitfinex","ETHUSD",1738627375937,[[2872.3,0.7567],[2872.2,0.35526843],[2872.1,8e-07],[2871.9,3.0],[2871.8,2.78565]],[[2873.0,2.78457],[2873.2,3.54667],[2873.3,3.90466518],[2873.4,0.283],[2873.6,2.784]]]
["bitfinex","ETHUSD",1738627376111,[[2872.3,12.46999612],[2872.2,5.34],[2872.1,2.7853808],[2872.0,0.03481252],[2871.9,3.0]],[[2873.0,2.78457],[2873.2,3.54667],[2873.3,3.90466518],[2873.4,0.283],[2873.6,2.784]]]
["bitfinex","ETHUSD",1738627376320,[[2872.3,12.46999612],[2872.2,5.34],[2872.1,2.7853808],[2871.9,3.0],[2869.8,1.75089355]],[[2873.0,2.78457],[2873.2,3.54667],[2873.3,3.90466518],[2873.4,0.283],[2873.5,3.0]]]
["bitfinex","ETHUSD",1738627377006,[[2872.3,12.46999612],[2872.2,5.34],[2872.1,2.7853808],[2871.9,3.0],[2871.0,0.17061804]],[[2873.0,2.78457],[2873.2,3.54667],[2873.3,3.90466518],[2873.4,0.283],[2873.5,3.0]]]
["bitfinex","ETHUSD",1738627377539,[[2872.3,15.25514612],[2872.2,5.34],[2872.1,8e-07],[2871.9,3.0],[2871.0,0.17061804]],[[2872.9,0.55],[2873.0,2.78457],[2873.2,3.54667],[2873.3,3.90466518],[2873.4,0.283]]]
["bitfinex","ETHUSD",1738627377837,[[2872.5,2.78493],[2872.3,9.6467],[2872.2,5.34],[2872.1,8e-07],[2872.0,2.78546]],[[2873.2,2.78437],[2873.3,3.90466518],[2873.4,2.78418],[2873.5,3.8049],[2873.6,0.283]]]
["bitfinex","ETHUSD",1738627378340,[[2872.5,4.028093],[2872.3,12.43191],[2872.2,5.34],[2872.1,8e-07],[2872.0,2.78546]],[[2873.1,0.55],[2873.2,2.78437],[2873.3,3.90466518],[2873.4,2.78418],[2873.5,3.8049]]]
["bitfinex","ETHUSD",1738627378540,[[2872.5,1.243163],[2872.3,9.6467],[2872.2,5.34],[2872.1,8e-07],[2869.3,3.48342013]],[[2873.4,2.78418],[2873.5,0.8049],[2873.6,3.90466518],[2874.2,0.66541198],[2874.3,2.753]]]
["bitfinex","ETHUSD",1738627378731,[[2872.8,2.78464],[2872.6,0.82290836],[2872.5,1.243163],[2872.3,8.89],[2872.2,5.34]],[[2873.4,2.78418],[2873.6,3.90466518],[2874.2,0.66541198],[2874.3,2.753]]]
["bitfinex","ETHUSD",1738627378732,[[2872.8,2.78464],[2872.6,0.82290836],[2872.5,1.243163],[2872.3,8.89],[2872.2,8.12524]],[[2873.4,2.78418],[2873.6,6.68862518],[2873.9,0.283],[2874.1,2.82787692],[2874.2,0.66541198]]]
["bitfinex","ETHUSD",1738627379043,[[2872.9,2.78461],[2872.7,14.23],[2872.6,0.03480836],[2872.5,4.243163],[2872.2,2.78524]],[[2873.6,2.78396],[2873.8,3.58871],[2873.9,3.90466518],[2874.1,0.04430692],[2874.3,2.7833]]]
["bitfinex","ETHUSD",1738627379211,[[2873.0,0.7881],[2872.9,2.78461],[2872.7,14.23],[2872.5,4.243163],[2872.2,2.78524]],[[2873.6,2.78396],[2873.8,3.58871],[2873.9,3.90466518],[2874.1,0.32730692],[2874.3,2.7833]]]
["bitfinex","ETHUSD",1738627379411,[[2873.1,2.78444],[2873.0,1.145371],[2872.9,0.03480653],[2872.7,14.23],[2872.5,4.243163]],[[2873.8,2.78381],[2873.9,3.90466518],[2874.0,2.7836],[2874.1,0.84920692],[2874.2,0.283]]]
["bitfinex","ETHUSD",1738627379638,[[2873.2,2.78429],[2873.1,2.78444],[2873.0,1.145371],[2872.9,0.03480653],[2872.7,14.23]],[[2873.8,2.78381],[2873.9,3.90466518],[2874.0,2.7836],[2874.1,0.84920692],[2874.2,0.283]]]
["bitfinex","ETHUSD",1738627379939,[[2873.3,2.78424],[2873.1,2.78444],[2873.0,1.145371],[2872.9,0.03480653],[2872.7,17.01478]],[[2873.9,3.90466518],[2874.0,2.7836],[2874.1,0.84920692],[2874.2,3.06641],[2874.6,0.66360944]]]
["bitfinex","ETHUSD",1738627380127,[[2873.1,2.78444],[2873.0,1.145371],[2872.9,0.03480653],[2872.7,14.23],[2871.8,0.1]],[[2873.9,3.90466518],[2874.1,0.84920692],[2874.2,0.283],[2874.6,0.66360944],[2875.0,5.68]]]
["bitfinex","ETHUSD",1738627380337,[[2873.1,2.78444],[2873.0,1.145371],[2872.9,2.78461],[2872.8,0.03480544],[2872.7,14.23]],[[2873.6,0.55],[2873.7,2.78387],[2873.8,2.78385],[2873.9,3.90466518],[2874.1,0.84920692]]]
["bitfinex","ETHUSD",1738627380536,[[2873.0,1.145371],[2872.9,2.78461],[2872.7,14.23]],[[2873.7,2.78387],[2873.9,3.90466518],[2874.1,0.84920692]]]
["bitfinex","ETHUSD",1738627380537,[[2873.0,1.145371],[2872.9,2.78461],[2872.7,14.23],[2555.8,0.25],[2552.0,0.007533]],[[2873.7,0.55],[2873.9,3.90466518],[2874.1,0.84920692],[2874.2,3.283],[2874.8,0.1]]]
["bitfinex","ETHUSD",1738627380839,[[2873.0,0.7881],[2872.9,2.78461],[2872.7,17.01478],[2555.8,0.25],[2552.0,0.007533]],[[2873.5,0.55],[2873.6,2.78403],[2873.8,2.7838],[2873.9,3.90466518],[2874.1,0.84920692]]]
["bitfinex","ETHUSD",1738627381038,[[2873.0,3.57263],[2872.9,2.78461],[2872.7,14.23],[2871.8,0.1],[2871.6,0.17186384]],[[2873.5,0.55],[2873.6,2.78403],[2873.8,2.7838],[2873.9,3.90466518],[2874.1,0.84920692]]]
["bitfinex","ETHUSD",1738627381254,[[2873.0,0.7881],[2872.9,2.78461],[2872.7,14.23],[2871.8,0.1],[2871.6,0.17186384]],[[2873.5,0.55],[2873.6,2.78403],[2873.8,2.7838],[2873.9,3.90466518],[2874.1,0.84920692]]]
["bitfinex","ETHUSD",1738627381539,[[2873.0,0.7881],[2872.9,2.78461],[2872.7,14.23],[2871.8,0.1],[2871.6,0.17186384]],[[2873.5,0.55],[2873.9,3.90466518],[2874.1,0.84920692],[2874.2,3.283],[2874.5,3.658]]]
["bitfinex","ETHUSD",1738627381741,[[2873.1,2.78438],[2873.0,0.82290541],[2872.7,14.23],[2872.4,2.78508],[2872.0,0.3]],[[2873.8,2.78381],[2873.9,3.90466518],[2874.0,2.78361],[2874.1,0.84920692],[2874.2,3.283]]]
["bitfinex","ETHUSD",1738627381940,[[2873.1,2.78438],[2873.0,0.82290541],[2872.9,2.7846],[2872.7,14.23],[2872.6,2.78489]],[[2873.8,2.78381],[2873.9,3.90466518],[2874.0,2.78361],[2874.1,0.84920692],[2874.2,3.0]]]
["bitfinex","ETHUSD",1738627382241,[[2873.1,2.78438],[2873.0,0.7881],[2872.8,0.03480323],[2872.7,14.23],[2872.6,2.78489]],[[2873.7,0.55],[2873.8,2.78381],[2873.9,3.90466518],[2874.0,2.78361],[2874.1,0.84920692]]]
["bitfinex","ETHUSD",1738627382539,[[2873.2,2.78434],[2873.1,2.78438],[2873.0,0.82290323],[2872.7,14.23],[2872.6,2.78489]],[[2873.7,0.55],[2873.8,2.78381],[2873.9,3.90466518],[2874.0,2.78361],[2874.1,0.84920692]]]
["bitfinex","ETHUSD",1738627382744,[[2873.2,2.78434]],[[2874.1,0.84920692]]]
["bitfinex","ETHUSD",1738627382745,[[2873.3,0.0348032],[2873.2,14.86916232],[2872.8,2.7847],[2872.3,0.2],[2872.2,0.1]],[[2874.2,6.68805518],[2874.4,0.7915],[2875.1,0.52186528],[2875.3,0.1],[2875.4,8.16226]]]
["bitfinex","ETHUSD",1738627382945,[[2873.8,2.78367],[2873.4,15.0243],[2873.3,0.0348032],[2873.2,2.78431],[2872.9,3.0]],[[2875.3,0.1]]]
["bitfinex","ETHUSD",1738627382946,[[2873.8,2.78367],[2873.4,15.0243],[2873.3,0.0348032],[2873.2,2.78431],[2872.9,3.0]],[[2874.6,2.78303],[2874.7,0.7915],[2874.8,3.90466518],[2875.3,4.14960708],[2875.6,3.90466518]]]
["bitfinex","ETHUSD",1738627383158,[[2873.8,2.78367],[2873.3,0.0348032],[2873.2,2.78431],[2872.9,3.0]],[[2874.6,2.78303],[2874.7,0.7915],[2874.8,3.90466518],[2875.3,4.14960708],[2875.6,3.90466518]]]
["bitfinex","ETHUSD",1738627383159,[[2874.1,2.78345],[2873.8,14.23],[2873.6,3.57826],[2873.5,0.03479515],[2873.3,3.0]],[[2874.7,0.7915],[2874.9,2.78278],[2875.1,6.68718518],[2875.5,0.283],[2875.7,2.754]]]
["bitfinex","ETHUSD",1738627383358,[[2874.3,2.78326],[2874.2,0.7943],[2874.1,2.78345],[2873.9,8.92479515],[2873.8,5.34]],[[2874.9,2.78278],[2875.0,0.7915],[2875.1,6.68718518],[2875.5,3.06513],[2875.7,2.92324935]]]
["bitfinex","ETHUSD",1738627383528,[[2874.3,2.78326],[2874.2,0.7943],[2874.1,2.78344],[2873.9,8.89],[2873.8,5.34]],[[2874.9,2.78278],[2875.0,0.7915],[2875.1,6.68718518],[2875.2,3.0],[2875.5,3.06513]]]
["bitfinex","ETHUSD",1738627384041,[[2874.2,0.7943],[2874.1,2.7834],[2873.9,8.89],[2873.8,5.34],[2864.8,0.01225755]],[[2874.8,3.3328],[2874.9,2.78278],[2875.0,0.7915],[2875.1,3.90466518],[2875.2,3.0]]]
["bitfinex","ETHUSD",1738627384210,[[2874.2,3.57767],[2874.1,2.7834],[2873.9,8.89],[2873.8,5.34],[2871.7,1.7075805]],[[2874.9,2.78278],[2875.0,0.7915],[2875.1,6.68719518],[2875.4,2.78226],[2875.5,0.283]]]
["bitfinex","ETHUSD",1738627384643,[[2874.2,3.57767],[2874.1,2.7834],[2873.9,8.89],[2873.8,5.34]],[[2874.9,2.78278],[2875.0,0.7915],[2875.1,6.68719518],[2875.4,2.78226],[2875.5,0.283]]]
["bitfinex","ETHUSD",1738627384644,[[2874.2,0.7943],[2874.1,2.7834],[2873.9,8.89],[2873.8,5.34],[2871.6,1.75425625]],[[2874.8,0.55],[2874.9,2.78278],[2875.0,0.7915],[2875.1,3.90466518],[2875.4,2.78226]]]
["bitfinex","ETHUSD",1738627384812,[[2874.2,0.7943],[2874.1,2.7834],[2873.9,11.67366],[2873.8,5.34],[2871.6,1.75425625]],[[2874.8,3.33284],[2874.9,2.78278],[2875.0,0.7915],[2875.1,3.90466518],[2875.4,2.78226]]]
["bitfinex","ETHUSD",1738627385634,[[2874.2,3.57768],[2874.1,2.7834],[2873.9,8.89],[2873.8,5.34],[2871.6,1.75425625]],[[2874.8,3.33284],[2874.9,2.78278],[2875.0,0.7915],[2875.1,3.90466518],[2875.2,3.0]]]
["bitfinex","ETHUSD",1738627386230,[[2874.2,0.7943],[2874.1,2.7834],[2873.9,8.89],[2873.8,5.34],[2871.6,1.75425625]],[[2874.8,3.33284],[2874.9,2.78278],[2875.0,0.7915],[2875.1,3.90466518],[2875.2,3.0]]]
["bitfinex","ETHUSD",1738627386441,[[2874.2,0.7943],[2874.1,2.7834],[2873.9,11.67365],[2873.8,5.34],[2871.6,1.75425625]],[[2874.8,3.33284],[2874.9,2.78278],[2875.0,0.7915],[2875.1,3.90466518],[2875.2,3.0]]]
["bitfinex","ETHUSD",1738627386643,[[2874.2,0.7943],[2874.1,2.7834],[2873.9,11.67365],[2873.8,5.34],[2873.5,2.78405]],[[2874.6,0.55],[2874.7,2.7829],[2874.8,3.33284],[2874.9,2.78278],[2875.0,0.7915]]]
["bitfinex","ETHUSD",1738627386644,[[2874.2,0.7943],[2874.1,2.7834],[2873.9,11.67365],[2873.8,5.34],[2873.5,2.78405]],[[2874.6,0.55],[2874.7,2.7829],[2874.8,4.45466518],[2874.9,2.78278],[2875.0,0.7915]]]
["bitfinex","ETHUSD",1738627386813,[[2874.1,2.7834],[2873.9,12.47325],[2873.8,5.34],[2873.5,2.78405],[2870.7,1.76639873]],[[2874.6,0.55],[2874.7,2.7829],[2874.8,3.90466518],[2874.9,2.78278],[2875.0,0.7915]]]
["bitfinex","ETHUSD",1738627387015,[[2874.1,2.7834],[2873.9,12.47325],[2873.8,5.34],[2873.5,2.78405],[2870.9,1.76356723]],[[2874.6,0.55],[2874.7,2.7829],[2874.8,3.90466518],[2874.9,2.78278],[2875.0,0.7915]]]
["bitfinex","ETHUSD",1738627387209,[[2874.1,2.7834],[2873.9,9.6896],[2873.8,5.34],[2871.6,1.75425625],[2869.7,3.6144878]],[[2874.7,0.55],[2874.8,3.90466518],[2874.9,2.78278],[2875.0,0.7915],[2877.0,3.90466518]]]
["bitfinex","ETHUSD",1738627387415,[[2874.4,2.78309],[2874.3,2.78327],[2873.9,8.89],[2873.8,8.12371],[2872.8,0.17652144]],[[2874.7,0.55],[2875.0,3.0],[2875.1,2.78255],[2875.2,3.90466518],[2875.3,3.54414]]]
["bitfinex","ETHUSD",1738627387615,[[2874.5,0.7555],[2874.4,2.78309],[2874.3,2.78327],[2874.0,0.03479037],[2873.9,8.89]],[[2874.7,0.55],[2875.0,5.78262],[2875.1,2.78255],[2875.3,0.7618],[2875.6,6.68676518]]]
["bitfinex","ETHUSD",1738627387827,[[2874.5,0.7555],[2874.4,2.78309],[2874.3,2.78327],[2874.0,0.03479037],[2873.9,8.89]],[[2874.7,0.55],[2875.0,2.78262],[2875.1,2.78255],[2875.3,0.7618],[2875.6,6.96976518]]]
["bitfinex","ETHUSD",1738627388022,[[2874.5,3.53858],[2874.3,2.78327],[2874.0,0.03479037],[2873.9,8.89],[2873.7,3.0]],[[2875.1,2.78255],[2875.3,0.7618],[2875.6,6.96976518]]]
["bitfinex","ETHUSD",1738627388023,[[2874.5,3.53858],[2874.3,2.78327],[2874.0,0.03479037],[2873.9,8.89],[2873.7,3.0]],[[2875.1,2.78255],[2875.3,3.54414],[2875.6,6.68676518],[2875.9,5.55315299],[2880.7,100.0]]]
["bitfinex","ETHUSD",1738627388282,[[2874.5,3.53858],[2874.3,2.78327],[2874.0,0.03479037],[2873.9,8.89],[2873.7,3.0]],[[2875.0,0.55],[2875.1,2.78255],[2875.3,3.54414],[2875.6,6.68676518],[2875.8,0.283]]]
["bitfinex","ETHUSD",1738627388653,[[2874.5,3.53858],[2874.0,0.03479037],[2873.9,8.89],[2873.7,3.0]],[[2875.0,0.55],[2875.1,2.78255],[2875.3,3.54414],[2875.6,6.68676518],[2875.8,0.283]]]
["bitfinex","ETHUSD",1738627388654,[[2874.5,3.53858],[2874.0,0.03479037],[2873.9,8.89],[2873.7,3.0],[2869.4,13.0]],[[2875.0,0.55],[2875.1,2.78255],[2875.3,3.54414],[2875.6,3.90466518],[2876.0,0.52186528]]]
["bitfinex","ETHUSD",1738627388811,[[2874.5,3.53858],[2874.0,0.03479037],[2873.7,3.0],[2869.4,13.0]],[[2875.0,0.55],[2875.1,2.78255],[2875.3,3.54414],[2875.6,3.90466518],[2876.0,0.52186528]]]
["bitfinex","ETHUSD",1738627388812,[[2874.9,2.78268],[2874.5,1.109358],[2874.4,5.34],[2874.3,2.78324],[2874.1,8.89]],[[2875.5,2.78213],[2875.6,0.787],[2875.7,5.53596],[2875.9,3.90466518],[2876.1,0.47485958]]]
["bitfinex","ETHUSD",1738627389018,[[2874.9,2.78268],[2874.7,2.78281],[2874.5,0.38864245],[2874.4,5.34],[2874.3,2.78324]],[[2875.5,2.78213],[2875.7,5.53596],[2875.9,3.90466518],[2876.1,0.47485958]]]
["bitfinex","ETHUSD",1738627389019,[[2874.9,2.78268],[2874.7,2.78281],[2874.5,0.38864245],[2874.4,5.34],[2874.3,2.78324]],[[2875.5,2.78213],[2875.7,2.78196],[2875.9,3.90466518],[2876.0,0.283],[2876.1,2.78157]]]
["bitfinex","ETHUSD",1738627389244,[[2875.0,0.82038393],[2874.6,14.23],[2874.5,0.353858],[2874.3,2.78324],[2873.8,3.08371]],[[2875.9,3.56877],[2876.2,4.18766518],[2876.4,2.7813],[2876.5,0.47485958],[2876.6,0.43542109]]]
["bitfinex","ETHUSD",1738627389418,[[2875.0,3.56815],[2874.7,0.03477899],[2874.6,17.01292],[2874.5,0.353858],[2874.3,2.78324]],[[2875.8,2.78185],[2875.9,3.56877],[2876.2,4.18766518],[2876.4,2.7813],[2876.5,0.47485958]]]
["bitfinex","ETHUSD",1738627389743,[[2875.0,3.56815],[2874.6,17.01292],[2874.5,0.353858]],[[2875.8,2.78185],[2875.9,3.56877],[2876.2,4.18766518],[2876.4,2.7813],[2876.5,0.47485958]]]
["bitfinex","ETHUSD",1738627389744,[[2875.0,3.56815],[2874.8,2.7828],[2874.6,14.23],[2874.5,0.353858],[2874.4,2.78313]],[[2875.7,2.78199],[2875.9,3.56877],[2876.2,4.18766518],[2876.3,2.78141],[2876.5,0.47485958]]]
["bitfinex","ETHUSD",1738627389943,[[2875.0,3.56815],[2874.6,14.23],[2874.5,0.353858],[2874.4,2.78313],[2849.1,0.4446458]],[[2875.6,0.278199],[2875.7,2.78199],[2875.9,3.56877],[2876.2,4.18766518],[2876.3,2.78141]]]
["bitfinex","ETHUSD",1738627390119,[[2875.1,2.7825],[2875.0,0.7856],[2874.6,14.23],[2874.5,0.353858],[2874.4,2.78313]],[[2875.6,0.278199],[2875.7,2.78199],[2875.9,3.56877],[2876.1,3.0],[2876.2,4.18766518]]]
["bitfinex","ETHUSD",1738627390325,[[2875.1,2.7825],[2875.0,0.7856],[2874.8,2.78276],[2874.6,14.23],[2874.5,0.353858]],[[2875.6,0.278199],[2875.7,2.78199],[2875.9,3.56877],[2876.1,3.0],[2876.2,4.18766518]]]
["bitfinex","ETHUSD",1738627390529,[[2874.7,0.7856],[2874.6,17.01292],[2874.5,2.783],[2874.2,2.78337],[2874.0,3.0]],[[2875.6,0.278199],[2875.9,3.56877],[2876.1,3.0],[2876.2,4.18766518]]]
["bitfinex","ETHUSD",1738627390530,[[2874.7,0.7856],[2874.6,17.01292],[2874.5,2.783],[2874.2,2.78337],[2874.0,3.0]],[[2875.3,2.78232],[2875.6,0.278199],[2875.9,4.69166518],[2876.0,2.78168],[2876.1,3.47485958]]]
["bitfinex","ETHUSD",1738627390850,[[2874.7,3.5684],[2874.6,14.23],[2874.5,2.78307],[2874.2,2.78337],[2874.0,3.0]],[[2875.3,0.55],[2875.4,2.78228],[2875.5,3.33218],[2875.6,0.278199],[2875.8,3.0]]]
["bitfinex","ETHUSD",1738627391047,[[2874.7,3.5684],[2874.6,14.23],[2874.5,2.78307],[2874.2,2.78337],[2874.0,3.0]],[[2875.3,0.55],[2875.4,2.78228],[2875.5,2.78218],[2875.6,0.278199],[2875.8,3.0]]]
["bitfinex","ETHUSD",1738627391353,[[2874.8,2.7828],[2874.7,3.5684],[2874.6,14.23],[2874.2,2.78337],[2874.0,3.0]],[[2875.3,0.55],[2875.4,2.78228],[2875.5,2.78218],[2875.6,0.278199],[2875.8,3.0]]]
["bitfinex","ETHUSD",1738627392067,[[2874.7,0.7856],[2874.6,14.23],[2874.4,2.7831],[2874.0,3.0],[2873.3,0.2]],[[2875.1,0.55],[2875.2,2.78241],[2875.3,0.55],[2875.6,3.90466518],[2875.8,3.0]]]
["bitfinex","ETHUSD",1738627392379,[[2874.1,0.8154],[2873.6,5.34],[2873.5,8.89],[2873.0,2.78453],[2872.7,2.98481]],[[2874.7,0.55],[2874.8,0.7573],[2875.3,6.68703518],[2875.5,3.0],[2875.7,3.35684958]]]
["bitfinex","ETHUSD",1738627392654,[[2873.5,0.8154],[2873.3,2.78421],[2873.1,17.0144],[2872.7,2.78481],[2872.4,2.78505]],[[2873.8,0.55],[2873.9,2.78374],[2874.1,2.78356],[2874.2,0.7573],[2874.3,0.55]]]
["bitfinex","ETHUSD",1738627392859,[[2873.2,3.59971],[2873.1,5.34],[2873.0,2.78454],[2872.8,8.89],[2872.7,2.78481]],[[2873.8,0.55],[2873.9,2.78374],[2874.2,0.7573]]]
["bitfinex","ETHUSD",1738627392860,[[2873.2,3.59971],[2873.1,5.34],[2873.0,2.78454],[2872.8,8.89],[2872.7,2.78481]],[[2873.8,3.33378],[2873.9,2.78374],[2874.2,0.7573],[2874.4,2.78323],[2875.8,2.78183]]]
["bitfinex","ETHUSD",1738627393032,[[2873.0,2.78454],[2872.9,0.7852],[2872.8,11.6747],[2872.4,8.12503],[2872.1,2.78534]],[[2873.5,0.55],[2873.6,2.78397],[2874.2,0.7573],[2874.4,6.90466518],[2874.7,2.78294]]]
["bitfinex","ETHUSD",1738627393235,[[2872.9,0.7852],[2872.6,2.7849],[2872.2,8.89],[2871.8,8.12563],[2871.4,0.1]],[[2873.2,0.55],[2873.3,2.78426],[2873.5,3.33406],[2873.9,2.78371],[2874.1,3.90466518]]]
["bitfinex","ETHUSD",1738627393428,[[2872.5,0.7852],[2872.4,2.78509],[2872.2,2.78531],[2871.9,8.89],[2871.8,8.12563]],[[2873.0,3.33463],[2873.5,0.7979],[2873.6,2.78401],[2873.8,3.90466518],[2873.9,5.78371]]]
["bitfinex","ETHUSD",1738627393630,[[2872.5,0.7852],[2872.4,2.78509],[2871.9,8.89],[2871.8,8.12563]],[[2873.0,3.33463],[2873.5,0.7979],[2873.6,2.78401],[2873.8,3.90466518],[2873.9,5.78371]]]
["bitfinex","ETHUSD",1738627393631,[[2872.6,2.78493],[2872.5,0.7852],[2872.4,2.78509],[2872.0,2.82032201],[2871.9,8.89]],[[2873.0,0.55],[2873.2,2.78436],[2873.4,2.7842],[2873.5,0.7979],[2873.6,0.282]]]
["bitfinex","ETHUSD",1738627393846,[[2872.5,0.7852],[2872.4,2.78509],[2871.9,11.67556],[2871.4,0.1],[2870.1,1.70709485]],[[2873.5,0.7979],[2873.6,0.282],[2874.3,0.17660359],[2874.5,2.88315],[2875.1,4.78259]]]
["bitfinex","ETHUSD",1738627394049,[[2872.5,0.7852],[2872.4,2.78509],[2872.2,2.78529],[2872.0,3.0],[2871.9,8.89]],[[2873.0,2.78455],[2873.5,0.7979],[2873.6,3.066],[2873.7,3.0],[2874.0,2.78363]]]
["bitfinex","ETHUSD",1738627394326,[[2872.5,0.7852],[2872.4,2.78509],[2872.2,2.78529],[2871.9,8.89],[2871.7,5.78571]],[[2872.9,0.55],[2873.0,3.063005],[2873.2,2.78435],[2873.5,4.70256518],[2873.6,3.066]]]
["bitfinex","ETHUSD",1738627395349,[[2872.3,2.78521],[2872.2,2.78529],[2872.1,0.7572],[2872.0,8.89],[2871.7,2.78571]],[[2872.9,3.33465],[2873.0,0.278455],[2873.2,2.78438],[2873.5,7.48668518],[2873.6,0.282]]]
["bitfinex","ETHUSD",1738627395548,[[2872.3,2.78521],[2872.2,2.78529],[2872.1,0.7572],[2871.8,8.89],[2871.7,2.78571]],[[2873.0,0.278455],[2873.1,0.55],[2873.2,2.78438],[2873.5,7.48668518],[2873.6,0.282]]]
["bitfinex","ETHUSD",1738627395821,[[2872.3,2.78521],[2872.2,2.78529],[2872.1,0.7572],[2871.8,8.89],[2871.7,2.78571]],[[2873.0,3.063075],[2873.1,0.55],[2873.2,2.78438],[2873.5,3.58202],[2873.6,0.282]]]
["bitfinex","ETHUSD",1738627396131,[[2872.2,2.78529],[2872.1,0.7572],[2872.0,2.78549],[2871.8,8.89],[2871.7,2.78571]],[[2872.8,0.55],[2872.9,2.78471],[2873.0,3.063075],[2873.1,0.55],[2873.5,7.48668518]]]
["bitfinex","ETHUSD",1738627396326,[[2872.1,0.7572],[2871.8,8.89]],[[2872.8,0.55],[2872.9,2.78471],[2873.0,3.063075],[2873.1,0.55],[2873.5,7.48668518]]]
["bitfinex","ETHUSD",1738627396327,[[2872.1,0.7572],[2871.8,2.78569],[2871.6,11.67589],[2871.3,2.78618],[2871.0,2.7864]],[[2872.4,0.55],[2872.5,2.78509],[2872.7,0.55],[2872.8,0.7671],[2873.1,2.78446]]]
["bitfinex","ETHUSD",1738627396674,[[2872.1,0.7572],[2871.8,2.78569],[2871.6,11.67589],[2871.0,2.7864]],[[2872.4,0.55],[2872.5,2.78509],[2872.7,0.55],[2872.8,0.7671],[2873.1,2.78446]]]
["bitfinex","ETHUSD",1738627396675,[[2872.1,0.7572],[2872.0,2.78549],[2871.8,2.78564],[2871.6,8.89],[2871.4,5.78606]],[[2872.6,0.55],[2872.7,2.78491],[2872.8,0.7671],[2872.9,2.78468],[2873.3,5.78425]]]
["bitfinex","ETHUSD",1738627396849,[[2872.1,0.7572],[2872.0,2.78549],[2871.8,2.78564],[2871.7,0.03481834],[2871.6,8.89]],[[2872.6,0.55],[2872.7,2.78491],[2872.8,0.7671],[2872.9,2.78468],[2873.3,5.78425]]]
["bitfinex","ETHUSD",1738627397161,[[2872.1,0.7572],[2872.0,2.78549],[2871.8,2.78564],[2871.6,8.89],[2870.6,0.27302273]],[[2872.6,3.33494],[2872.7,2.78491],[2872.8,0.7671],[2873.3,5.78425],[2873.8,3.658]]]
["bitfinex","ETHUSD",1738627397481,[[2872.1,0.7572],[2872.0,2.78549],[2871.8,2.78564],[2871.6,8.89],[2870.9,0.2]],[[2872.6,3.33494],[2872.7,2.78491],[2872.8,0.7671],[2873.2,6.68906518],[2873.3,3.0]]]
["bitfinex","ETHUSD",1738627397642,[[2872.1,0.7572],[2872.0,2.78549],[2871.8,2.78564],[2871.7,0.03481816],[2871.6,8.89]],[[2872.6,3.33494],[2872.8,0.7671],[2872.9,2.78467],[2873.2,6.68906518],[2873.3,3.0]]]
["bitfinex","ETHUSD",1738627397837,[[2872.1,3.54255],[2871.7,0.03481816],[2871.6,8.89],[2871.5,2.78594],[2871.4,3.0]],[[2873.3,3.0],[2873.5,2.78413],[2873.6,4.18666518],[2873.7,0.1705836],[2874.1,0.52186528]]]
["bitfinex","ETHUSD",1738627398038,[[2872.5,2.78502],[2872.4,2.78507],[2872.2,0.03481679],[2872.1,0.7572],[2871.8,2.78563]],[[2873.2,2.78443],[2873.4,3.57365],[2873.6,4.18666518],[2873.8,2.78381],[2874.2,0.57485958]]]
["bitfinex","ETHUSD",1738627398294,[[2872.5,2.78502],[2872.4,2.78507],[2872.2,0.03481679],[2872.1,0.7572],[2871.8,2.78563]],[[2873.2,2.78443],[2873.4,3.57365],[2873.6,4.18666518],[2873.8,2.78381],[2874.2,3.25826958]]]
["bitfinex","ETHUSD",1738627398443,[[2872.5,2.78502],[2872.4,2.78507],[2872.2,0.03481679],[2872.1,0.7572],[2871.8,2.78563]],[[2873.1,3.0],[2873.2,2.78443],[2873.4,3.57365],[2873.6,4.18666518],[2873.8,2.78381]]]
["bitfinex","ETHUSD",1738627398638,[[2872.4,2.78507],[2872.2,0.03481679],[2872.1,0.7572],[2871.8,2.78563],[2867.4,13.0]],[[2873.1,3.0],[2873.2,2.78443],[2873.4,0.7895],[2873.6,4.18666518],[2873.8,2.78381]]]
["bitfinex","ETHUSD",1738627398844,[[2872.4,2.78507],[2872.2,2.82010679],[2872.1,0.7572],[2871.8,2.78563],[2871.3,0.2]],[[2873.0,0.55],[2873.1,2.78446],[2873.2,2.78443],[2873.4,1.0715],[2873.6,3.90466518]]]
["bitfinex","ETHUSD",1738627399040,[[2872.4,2.78507],[2872.2,0.03481679],[2872.1,0.7572],[2871.9,2.78557],[2871.3,0.2]],[[2873.1,0.55],[2873.2,2.78443],[2873.4,3.85567],[2873.6,3.90466518]]]
["bitfinex","ETHUSD",1738627399041,[[2872.4,2.78507],[2872.2,0.03481679],[2872.1,0.7572],[2871.9,2.78557],[2871.3,0.2]],[[2873.1,0.55],[2873.2,2.78443],[2873.4,3.85567],[2873.6,3.90466518],[2874.2,3.25826958]]]
["bitfinex","ETHUSD",1738627399268,[[2872.7,0.7793],[2872.6,2.78492],[2872.4,2.78507],[2872.2,0.03481679],[2871.9,2.78557]],[[2873.1,0.55],[2873.2,2.78443],[2873.4,3.57367],[2874.0,3.90466518],[2874.2,3.25826958]]]
["bitfinex","ETHUSD",1738627399587,[[2872.7,3.56405],[2872.6,2.78492],[2872.1,5.78535],[2872.0,0.03481038],[2871.7,2.98575]],[[2873.4,2.78417],[2873.6,2.78398],[2873.7,1.0381],[2874.0,3.90466518],[2874.1,2.78356]]]
["bitfinex","ETHUSD",1738627399768,[[2872.7,3.56405],[2872.1,5.78535]],[[2873.6,2.78398],[2873.7,1.0381],[2874.0,3.90466518],[2874.1,2.78356]]]
["bitfinex","ETHUSD",1738627399769,[[2872.9,2.78464],[2872.7,1.44900662],[2872.2,8.89],[2872.1,5.78535],[2871.9,0.2]],[[2873.6,2.78398],[2873.7,0.7561],[2873.8,2.78381],[2873.9,0.282],[2874.3,6.68794518]]]
["bitfinex","ETHUSD",1738627399947,[[2872.9,2.78464],[2872.7,1.44900662],[2872.4,2.78507],[2872.3,8.89],[2872.1,5.78535]],[[2873.7,0.7561],[2873.8,2.78381],[2873.9,0.282],[2874.0,3.0],[2874.3,6.68794518]]]
["bitfinex","ETHUSD",1738627400133,[[2872.9,2.78464],[2872.7,1.44900662],[2872.3,8.89],[2872.1,3.0],[2867.6,3.60941543]],[[2873.7,0.7561],[2873.9,0.282],[2874.2,3.0],[2874.3,3.90466518],[2874.8,0.2]]]
["bitfinex","ETHUSD",1738627400339,[[2872.4,0.7793],[2872.3,11.67521],[2871.7,2.78576],[2871.2,5.54],[2871.0,2.8864]],[[2872.9,0.55],[2873.0,2.78462],[2873.7,4.66076518],[2873.8,3.0],[2873.9,0.282]]]
["bitfinex","ETHUSD",1738627400641,[[2872.4,0.7793],[2872.1,2.7854],[2871.9,2.78557],[2871.8,8.89],[2871.2,5.54]],[[2872.7,0.55],[2872.8,2.78475],[2873.0,2.78462],[2873.1,0.7689],[2873.4,3.0]]]
["bitfinex","ETHUSD",1738627400848,[[2872.4,0.7793],[2872.1,2.7854],[2871.9,2.82038425],[2871.8,8.89],[2871.5,2.78599]],[[2872.7,0.55],[2872.8,2.78475],[2873.0,2.78462],[2873.1,0.7689],[2873.4,5.7842]]]
["bitfinex","ETHUSD",1738627401053,[[2872.1,3.5518],[2871.9,2.78557],[2871.8,8.89],[2871.6,3.0],[2871.5,2.78599]],[[2872.7,3.33485],[2872.8,2.78475],[2873.1,0.7689],[2873.4,5.7842],[2874.1,3.22796958]]]
["bitfinex","ETHUSD",1738627401269,[[2872.1,3.5518],[2872.0,0.0348145],[2871.8,8.89],[2871.6,3.0],[2871.3,0.2]],[[2873.1,0.7689],[2873.4,5.7842],[2874.1,3.22796958],[2874.4,0.1],[2874.8,4.78281]]]
["bitfinex","ETHUSD",1738627401437,[[2872.5,2.78494],[2872.3,2.78522],[2872.1,3.5518],[2871.8,8.89],[2871.6,3.0]],[[2873.1,0.7689],[2873.4,5.7842],[2874.1,3.22796958],[2874.4,0.1]]]
["bitfinex","ETHUSD",1738627401438,[[2872.5,2.78494],[2872.3,2.78522],[2872.2,0.03481447],[2872.1,0.7664],[2871.9,2.78556]],[[2873.1,0.7689],[2873.2,2.78442],[2873.4,2.78417],[2873.6,3.0],[2873.7,6.68861518]]]
["bitfinex","ETHUSD",1738627402081,[[2872.3,2.78522],[2872.2,0.03481447],[2872.1,3.55179],[2871.9,2.78556],[2871.3,0.1]],[[2873.0,0.55],[2873.1,0.7689],[2873.2,2.78442],[2873.6,3.0],[2873.7,6.68861518]]]
["bitfinex","ETHUSD",1738627402282,[[2872.3,2.78522],[2872.1,3.55179],[2871.3,0.2],[2871.1,0.27070318],[2865.9,10.0]],[[2873.0,0.55],[2873.1,0.7689],[2873.2,2.78442],[2873.6,5.78403],[2873.7,3.90466518]]]
["bitfinex","ETHUSD",1738627402432,[[2872.1,6.33713],[2871.5,2.78599],[2871.1,0.37070318],[2870.9,0.1],[2870.8,2.7866]],[[2872.7,0.55],[2872.8,2.78483],[2873.0,2.78456],[2873.1,0.7689],[2873.3,2.78429]]]
["bitfinex","ETHUSD",1738627402641,[[2872.1,6.33713],[2871.9,0.03481096],[2871.5,2.78599],[2871.1,0.37070318],[2870.9,0.1]],[[2872.7,0.55],[2872.8,2.78483],[2873.0,2.78456],[2873.1,0.7689],[2873.3,2.78429]]]
["bitfinex","ETHUSD",1738627402946,[[2872.1,3.55174],[2871.9,0.03481096],[2871.8,3.0],[2871.7,14.23],[2871.5,2.78599]],[[2872.7,0.55],[2872.8,2.78483],[2873.1,0.7689],[2873.3,2.78429],[2873.4,3.0]]]
["bitfinex","ETHUSD",1738627403142,[[2872.1,3.55174],[2871.9,0.03481096],[2871.8,3.0],[2871.7,14.23],[2871.6,2.78585]],[[2872.7,0.55],[2872.8,2.78483],[2873.0,2.78457],[2873.1,0.7689],[2873.4,3.0]]]
["bitfinex","ETHUSD",1738627403376,[[2872.1,3.55174],[2871.9,0.03481096],[2871.8,3.0],[2871.7,14.23],[2871.6,2.78585]],[[2872.7,0.55],[2873.1,0.7689],[2873.4,3.0]]]
["bitfinex","ETHUSD",1738627403377,[[2872.1,0.7664],[2871.9,2.7856],[2871.8,3.0],[2871.7,14.23],[2871.6,2.78582]],[[2872.5,0.55],[2872.6,2.78493],[2872.7,0.55],[2873.1,3.55342],[2873.3,6.68895518]]]
["bitfinex","ETHUSD",1738627403546,[[2871.8,3.8123],[2871.7,17.01575],[2871.6,2.78582],[2870.8,2.7866],[2870.6,3.08683]],[[2872.3,0.55],[2872.4,2.78513],[2872.5,0.388493],[2872.6,2.78493],[2873.1,3.55342]]]
["bitfinex","ETHUSD",1738627403854,[[2871.8,0.8123],[2871.7,14.23],[2871.6,2.78582],[2870.6,2.98683],[2870.5,0.46293068]],[[2872.3,0.55],[2872.4,2.78513],[2872.5,0.388493],[2873.1,0.7689],[2874.0,5.38]]]
["bitfinex","ETHUSD",1738627404041,[[2870.9,2.78656],[2870.8,0.8123],[2870.6,8.89],[2869.9,2.78752],[2869.8,0.1]],[[2871.8,2.78573],[2871.9,0.55],[2872.0,0.758],[2872.1,0.55],[2872.3,3.0]]]
["bitfinex","ETHUSD",1738627404244,[[2870.8,0.8123],[2870.7,8.89],[2870.5,2.78694],[2869.9,2.78753],[2869.8,0.36837474]],[[2871.3,2.78626],[2871.5,2.78606],[2871.9,2.78567],[2872.0,4.66266518],[2872.1,2.78546]]]
["bitfinex","ETHUSD",1738627404438,[[2870.8,0.8123],[2870.7,8.89],[2870.4,2.78705],[2870.1,2.78735],[2869.8,0.36837474]],[[2871.4,2.78615],[2871.9,3.0],[2872.0,7.44825518],[2872.3,0.17629575],[2872.5,0.388493]]]
["bitfinex","ETHUSD",1738627404767,[[2870.8,3.66883228],[2870.7,8.89],[2870.6,2.78686],[2870.2,2.7872],[2869.8,3.15595474]],[[2871.6,2.78596],[2871.7,2.78588],[2871.9,3.0],[2872.0,4.66266518],[2872.2,2.78532]]]
["bitfinex","ETHUSD",1738627405064,[[2871.1,2.78629],[2870.8,1.85239228],[2870.7,8.89],[2870.6,2.78682],[2870.2,0.2]],[[2871.9,2.78563],[2872.0,0.758],[2872.1,2.78542]]]
["bitfinex","ETHUSD",1738627405065,[[2871.1,2.78629],[2870.8,1.85239228],[2870.7,8.89],[2870.6,2.78682],[2870.2,0.2]],[[2871.9,2.78563],[2872.0,0.758],[2872.1,2.78542],[2872.4,3.90466518],[2872.5,3.173613]]]
["bitfinex","ETHUSD",1738627405268,[[2871.2,2.78622],[2871.1,2.78629],[2870.8,1.85239228],[2870.7,8.89],[2870.6,2.78682]],[[2871.8,0.55],[2871.9,2.78563],[2872.0,0.758],[2872.1,2.78542],[2872.4,6.90466518]]]
["bitfinex","ETHUSD",1738627405462,[[2871.2,2.78622],[2871.1,2.78629],[2870.8,1.81735964],[2870.7,8.89],[2870.6,2.78682]],[[2871.8,0.55],[2871.9,2.78563],[2872.0,0.758],[2872.1,2.78542],[2872.4,6.90466518]]]
["bitfinex","ETHUSD",1738627405885,[[2871.3,2.78613],[2870.8,1.81735964],[2870.7,11.67673],[2870.6,3.0],[2870.2,0.2]],[[2871.8,0.55],[2872.0,0.758],[2872.1,2.78542],[2872.3,2.78526],[2872.4,6.90466518]]]
["bitfinex","ETHUSD",1738627406173,[[2870.8,1.81735964],[2870.7,11.67673],[2870.6,3.0]],[[2872.4,6.90466518]]]
["bitfinex","ETHUSD",1738627406174,[[2871.5,2.786],[2871.4,0.81682579],[2871.0,5.78641],[2870.9,8.89],[2870.8,0.97023]],[[2872.6,0.7574],[2873.1,3.90466518],[2873.7,3.08389],[2874.0,8.16364],[2874.1,2.0]]]
["bitfinex","ETHUSD",1738627406374,[[2872.0,3.56745],[2871.8,2.78567],[2871.6,0.39510117],[2871.5,11.676],[2871.0,5.78641]],[[2872.7,2.78487],[2872.9,0.7574],[2873.0,0.282],[2873.1,3.90466518],[2873.3,2.78434]]]
["bitfinex","ETHUSD",1738627406543,[[2872.0,3.56745],[2871.8,2.78567],[2871.6,0.39510117],[2871.5,8.89],[2871.2,2.7862]],[[2872.6,2.78494],[2872.7,2.78487],[2872.9,3.7574],[2873.0,0.282],[2873.1,3.90466518]]]
["bitfinex","ETHUSD",1738627406960,[[2872.2,2.7853],[2872.0,3.56745],[2871.6,3.18096117],[2871.5,8.89],[2871.4,3.0]],[[2872.9,3.54206],[2873.0,0.282],[2873.1,3.90466518]]]
["bitfinex","ETHUSD",1738627406961,[[2872.2,2.7853],[2872.0,3.56745],[2871.6,3.18096117],[2871.5,8.89],[2871.4,3.0]],[[2872.9,3.54206],[2873.0,0.282],[2873.1,6.68911518],[2873.5,2.78411],[2873.6,0.17612621]]]
["bitfinex","ETHUSD",1738627407171,[[2872.2,2.7853],[2872.0,3.56745],[2871.7,8.89],[2871.6,3.14614258],[2871.4,3.0]],[[2872.9,3.54206],[2873.0,0.282],[2873.1,6.68911518],[2873.5,2.78411],[2873.6,0.17612621]]]
["bitfinex","ETHUSD",1738627407372,[[2872.2,2.7853],[2872.0,3.56745],[2871.8,0.0348165],[2871.7,8.89],[2871.6,3.14614258]],[[2872.9,3.54206],[2873.0,0.282],[2873.1,6.68911518],[2873.5,2.78411],[2873.6,0.17612621]]]
["bitfinex","ETHUSD",1738627407538,[[2871.8,2.78567],[2871.7,9.6946],[2871.6,0.36028258],[2871.4,5.78607],[2871.1,5.34]],[[2872.7,2.7849],[2872.9,3.54208],[2873.0,0.282],[2873.1,3.90466518],[2873.3,2.78431]]]
["bitfinex","ETHUSD",1738627407745,[[2872.1,2.78534],[2871.9,2.78561],[2871.8,0.03481594],[2871.7,9.6946],[2871.6,0.36028258]],[[2872.6,0.55],[2872.7,2.7849],[2872.9,3.54208],[2873.0,0.282],[2873.1,3.90466518]]]
["bitfinex","ETHUSD",1738627408640,[[2872.1,2.78534],[2872.0,0.03481593],[2871.7,9.6946],[2871.6,3.14613258],[2870.7,0.1757971]],[[2872.6,0.55],[2872.9,3.54208],[2873.0,0.282],[2873.1,6.68912518],[2873.9,0.62088222]]]
["bitfinex","ETHUSD",1738627409046,[[2872.1,2.78534],[2872.0,0.03481593],[2871.9,2.78558],[2871.7,9.6946],[2871.6,3.14613258]],[[2872.7,0.55],[2872.8,2.78475],[2872.9,3.54208],[2873.0,0.282],[2873.1,3.90466518]]]
["bitfinex","ETHUSD",1738627409345,[[2872.1,2.78534],[2871.9,2.78558],[2871.8,0.03481545],[2871.7,9.6946],[2871.6,3.14613258]],[[2872.7,0.55],[2872.8,2.78475],[2872.9,3.54208],[2873.0,0.282],[2873.1,3.90466518]]]
["bitfinex","ETHUSD",1738627410069,[[2872.1,2.78534],[2871.9,2.78558],[2871.8,0.03481545],[2871.7,9.6946],[2871.6,3.14613258]],[[2872.7,0.55],[2872.9,3.54208],[2873.0,0.282],[2873.1,3.90466518],[2878.2,43.3893]]]
["bitfinex","ETHUSD",1738627410275,[[2872.1,2.78534],[2871.9,2.78558],[2871.8,0.03481545],[2871.7,9.6946],[2871.6,3.14613258]],[[2872.7,3.33485],[2872.9,3.54208],[2873.0,0.282],[2873.1,3.90466518],[2873.9,0.54440958]]]
["bitfinex","ETHUSD",1738627411573,[[2872.1,2.78534],[2871.9,2.78558],[2871.8,0.03481545],[2871.7,9.6946],[2871.6,3.14613258]],[[2872.7,3.33485],[2872.9,3.54208],[2873.0,0.282],[2873.1,3.90466518],[2873.6,0.176438]]]
["bitfinex","ETHUSD",1738627412347,[[2872.0,2.7855],[2871.9,2.78558],[2871.8,0.03481545],[2871.7,9.6946],[2871.6,0.36028258]],[[2872.7,3.33485],[2872.9,3.54204],[2873.0,0.282],[2873.1,3.90466518],[2873.6,0.176438]]]
["bitfinex","ETHUSD",1738627412650,[[2872.2,2.78526],[2871.8,0.03481545],[2871.7,12.48033],[2871.6,0.36028258],[2871.2,2.78623]],[[2872.7,0.55],[2872.8,2.78476],[2872.9,0.7574],[2873.0,3.06656],[2873.1,3.90466518]]]
["bitfinex","ETHUSD",1738627413059,[[2871.7,9.6946],[2871.5,2.78597],[2871.0,2.78642],[2870.8,0.97023],[2870.6,2.78687]],[[2872.2,0.55],[2872.3,2.78531],[2872.7,4.31388118],[2873.0,6.06656],[2873.4,2.78416]]]
["bitfinex","ETHUSD",1738627413267,[[2871.7,0.8046],[2871.5,2.78597],[2871.2,8.89],[2871.1,5.34],[2871.0,2.78642]],[[2872.2,0.55],[2872.3,3.55701],[2872.5,2.78506],[2872.7,3.90466518],[2873.0,3.282]]]
["bitfinex","ETHUSD",1738627413461,[[2871.7,3.59034],[2871.5,2.78597],[2871.3,0.03482063],[2871.2,8.89],[2871.1,8.12631]],[[2872.2,0.55],[2872.3,3.55701],[2872.5,2.78506],[2872.7,3.90466518],[2872.8,3.658]]]
["bitfinex","ETHUSD",1738627413674,[[2871.9,2.78557],[2871.7,3.59034],[2871.6,0.03482063],[2871.3,2.78614],[2871.2,8.89]],[[2872.5,2.78506],[2872.6,0.8023],[2872.7,6.68951518],[2873.6,2.784],[2873.8,5.68]]]
["bitfinex","ETHUSD",1738627413858,[[2872.0,2.78545],[2871.9,2.78557],[2871.8,0.03481831],[2871.7,0.8046],[2871.4,2.78605]],[[2872.6,0.8023],[2872.7,2.78485],[2872.9,2.78466],[2873.0,3.282],[2873.1,3.90466518]]]
["bitfinex","ETHUSD",1738627414053,[[2871.9,2.78557],[2871.7,3.59037],[2871.4,2.78605],[2846.4,0.28083249],[2552.0,0.007533]],[[2872.6,1.161015],[2872.7,2.78485],[2872.8,0.55],[2873.0,3.282],[2873.1,3.90466518]]]
["bitfinex","ETHUSD",1738627414281,[[2872.0,2.78549],[2871.9,2.78555],[2871.7,0.8046],[2871.4,2.78605],[2865.5,10.0]],[[2872.6,1.161015],[2872.7,5.56976],[2872.8,0.55],[2873.0,3.282],[2873.1,3.90466518]]]
["bitfinex","ETHUSD",1738627414442,[[2872.0,2.78549],[2871.9,2.78555],[2871.7,0.8046],[2871.4,2.78605],[2869.5,0.96623061]],[[2872.6,1.161015],[2872.7,5.56976],[2872.8,0.55],[2873.0,3.282],[2873.1,3.90466518]]]
["bitfinex","ETHUSD",1738627414844,[[2872.0,2.78549],[2871.9,2.78555],[2871.7,0.8046],[2871.4,2.78605],[2869.5,0.96623061]],[[2872.6,1.161015],[2872.7,2.78485],[2872.8,0.55],[2873.0,3.282],[2873.1,3.90466518]]]
["bitfinex","ETHUSD",1738627415056,[[2872.0,2.78549],[2871.9,2.78555],[2871.7,0.8046],[2871.4,2.78605],[2869.5,0.96623061]],[[2872.6,1.161015],[2872.7,2.78485],[2872.8,0.55],[2872.9,2.78468],[2873.0,3.282]]]
["bitfinex","ETHUSD",1738627415266,[[2872.2,2.78523],[2872.0,0.03481588],[2871.8,2.7857],[2871.7,0.8046],[2871.0,0.3]],[[2872.9,3.55788],[2873.0,0.282],[2873.1,6.68914518],[2873.3,3.658],[2873.5,2.78412]]]
["bitfinex","ETHUSD",1738627415497,[[2872.0,2.78547],[2871.9,8.89],[2871.8,5.34],[2871.7,0.8046],[2871.3,0.03481515]],[[2872.7,2.7849],[2872.9,0.7732],[2873.0,0.282],[2873.1,3.90466518],[2873.3,3.658]]]
["bitfinex","ETHUSD",1738627415676,[[2872.0,2.78547],[2871.9,8.89],[2871.8,8.12567],[2871.7,0.8046],[2871.4,2.78607]],[[2872.6,0.55],[2872.7,2.7849],[2872.9,3.55787],[2873.0,0.282],[2873.1,6.90466518]]]
["bitfinex","ETHUSD",1738627416050,[[2871.9,8.89],[2871.8,8.12567],[2871.7,0.8046]],[[2872.6,0.55],[2872.7,2.7849],[2872.9,3.55787],[2873.0,0.282],[2873.1,6.90466518]]]
["bitfinex","ETHUSD",1738627416051,[[2871.9,8.89],[2871.8,5.34],[2871.7,0.8046],[2871.6,2.78584],[2871.1,5.78633]],[[2872.6,2.78495],[2872.7,3.90466518],[2872.9,0.7732],[2873.0,0.282],[2873.1,3.0]]]
["bitfinex","ETHUSD",1738627416357,[[2871.9,8.89],[2871.8,5.34],[2871.7,0.8046],[2871.6,2.78587],[2871.1,5.78633]],[[2872.5,2.78506],[2872.6,2.78495],[2872.9,0.7732],[2873.0,0.282],[2873.1,9.68916518]]]
["bitfinex","ETHUSD",1738627416682,[[2871.9,8.89],[2871.8,5.34],[2871.1,5.78633]],[[2872.6,2.78495],[2873.0,0.282],[2873.1,9.68916518]]]
["bitfinex","ETHUSD",1738627416683,[[2871.9,8.89],[2871.8,5.34],[2871.4,3.59243],[2871.2,2.78628],[2871.1,3.0]],[[2872.0,2.78551],[2872.2,2.78533],[2872.3,1.3449],[2872.6,2.78493],[2872.7,7.56266518]]]
["bitfinex","ETHUSD",1738627416888,[[2871.6,2.78587],[2871.4,0.8064],[2871.3,14.23],[2871.1,3.0],[2870.8,0.97023]],[[2872.3,4.13013],[2872.4,2.78516],[2872.7,3.90466518],[2872.9,2.78472],[2873.4,0.1756614]]]
["bitfinex","ETHUSD",1738627417053,[[2872.0,2.78545],[2871.8,2.78569],[2871.6,0.03482177],[2871.4,3.59246],[2871.3,14.23]],[[2872.6,3.57234],[2872.7,3.90466518],[2872.9,2.78472],[2873.2,2.78444],[2873.4,0.1756614]]]
["bitfinex","ETHUSD",1738627417253,[[2872.0,3.59885],[2871.8,2.82050684],[2871.7,8.89],[2871.6,0.03788583],[2871.4,2.78606]],[[2872.6,3.57234],[2872.7,3.90466518],[2872.9,2.78472],[2873.0,0.282],[2873.2,6.44244]]]
["bitfinex","ETHUSD",1738627417483,[[2872.0,3.59885],[2871.8,2.82050684],[2871.7,8.89],[2871.4,2.78606],[2543.0,0.01967]],[[2872.5,0.55],[2872.6,3.57234],[2872.7,3.90466518],[2872.8,2.78474],[2873.0,0.282]]]
["bitfinex","ETHUSD",1738627417701,[[2872.0,3.59885],[2871.8,2.82050684],[2871.7,8.89],[2871.4,2.78606],[2866.5,13.0]],[[2872.5,0.55],[2872.6,3.57234],[2872.7,3.90466518],[2872.8,5.78474],[2873.0,0.282]]]
["bitfinex","ETHUSD",1738627418003,[[2872.0,3.59885],[2871.8,2.78569],[2871.7,8.89],[2871.4,2.78606],[2869.5,0.96623061]],[[2872.5,3.33504],[2872.6,3.57234],[2872.8,3.0],[2873.0,0.282],[2873.1,7.56266518]]]
["bitfinex","ETHUSD",1738627418294,[[2872.0,3.63366755],[2871.7,8.89],[2871.5,2.78595],[2871.1,5.78634],[2870.9,0.1]],[[2872.8,2.78476],[2872.9,0.7874],[2873.0,3.06657],[2873.1,3.90466518],[2873.4,2.78417]]]
["bitfinex","ETHUSD",1738627418585,[[2872.0,3.59885],[2871.8,2.82048512],[2871.7,8.89],[2871.5,2.78595],[2871.1,5.78634]],[[2872.6,0.55],[2872.7,2.78484],[2872.8,2.78476],[2872.9,0.7874],[2873.0,3.282]]]
["bitfinex","ETHUSD",1738627418875,[[2872.1,2.78541],[2872.0,3.59885],[2871.8,0.03481512],[2871.7,8.89],[2871.5,5.78595]],[[2872.7,2.78484],[2872.8,2.78476],[2872.9,0.7874],[2873.0,0.282],[2873.9,8.16376]]]
["bitfinex","ETHUSD",1738627419291,[[2872.0,3.59885],[2871.9,8.89],[2871.8,5.37481512],[2871.5,5.78595],[2870.9,0.3]],[[2872.6,0.55],[2872.7,2.78484],[2872.9,0.7874],[2873.0,0.282],[2873.3,6.44228]]]
["bitfinex","ETHUSD",1738627419497,[[2872.0,3.63365512],[2871.9,8.89],[2871.8,5.34],[2871.5,3.0],[2871.3,2.78611]],[[2872.9,3.57208],[2873.0,0.282],[2873.3,3.658],[2873.5,2.78415],[2873.7,0.1770642]]]
["bitfinex","ETHUSD",1738627419666,[[2872.5,2.78494],[2872.4,2.78506],[2872.1,8.89],[2872.0,6.18821512],[2871.9,2.78553]],[[2873.1,2.78448],[2873.2,0.7874],[2873.3,2.78427],[2873.4,0.282],[2873.5,3.90466518]]]
["bitfinex","ETHUSD",1738627419851,[[2872.2,2.78525],[2872.1,8.89],[2872.0,6.1534],[2871.7,2.78576],[2871.4,2.98605]],[[2873.2,0.7874],[2873.4,0.282],[2873.5,3.90466518],[2874.2,4.32057476],[2875.5,4.99505949]]]
["bitfinex","ETHUSD",1738627420205,[[2872.2,2.78525],[2872.0,6.1534]],[[2873.2,0.7874],[2873.4,0.282],[2873.5,3.90466518],[2874.2,4.32057476],[2875.5,4.99505949]]]
["bitfinex","ETHUSD",1738627420206,[[2872.2,8.89],[2872.0,8.93887],[2871.8,2.78569],[2871.5,5.78599],[2870.9,0.1]],[[2872.6,2.78499],[2872.8,2.78474],[2873.1,3.90466518],[2873.2,3.5718],[2873.4,0.282]]]
["bitfinex","ETHUSD",1738627420357,[[2872.0,8.93887],[2871.9,8.89],[2871.8,2.78569],[2871.5,5.78599],[2870.9,0.1]],[[2872.6,3.57239],[2872.8,2.78474],[2872.9,0.55],[2873.1,3.90466518],[2873.2,2.7844]]]
["bitfinex","ETHUSD",1738627420701,[[2872.1,2.78534],[2872.0,8.93887],[2871.9,8.89],[2871.5,5.78599],[2871.2,0.2]],[[2872.6,0.7874],[2872.8,2.78474],[2872.9,0.55],[2873.0,2.78457],[2873.1,3.90466518]]]
["bitfinex","ETHUSD",1738627420997,[[2872.1,2.78534],[2872.0,8.93887],[2871.9,8.89],[2871.5,5.78599],[2871.2,0.2]],[[2872.7,0.55],[2872.8,5.56956],[2872.9,0.8157],[2873.1,3.90466518],[2898.2,0.27]]]
["bitfinex","ETHUSD",1738627421163,[[2872.0,6.1534],[2871.9,8.89],[2871.5,5.78599],[2871.2,0.2]],[[2872.7,0.55],[2872.9,0.8157],[2873.1,3.90466518],[2898.2,0.27]]]
["bitfinex","ETHUSD",1738627421164,[[2872.0,6.1534],[2871.9,11.67557],[2871.8,2.78566],[2871.5,5.78599],[2871.2,0.2]],[[2872.7,3.33488],[2872.9,0.8157],[2873.1,3.90466518],[2875.3,2.13782823],[2878.2,41.856]]]
["bitfinex","ETHUSD",1738627421371,[[2872.0,5.34],[2871.9,8.89],[2871.7,3.53928],[2871.5,3.0],[2871.2,2.78619]],[[2872.4,2.78513],[2872.6,0.55],[2872.9,3.60038],[2873.1,7.56266518],[2873.8,0.1]]]
["bitfinex","ETHUSD",1738627421583,[[2872.0,5.34],[2871.9,11.67559],[2871.7,0.7535],[2871.5,3.0],[2871.3,2.78615]],[[2872.5,0.55],[2872.6,2.78501],[2872.7,2.78486],[2872.8,0.55],[2872.9,0.8157]]]
["bitfinex","ETHUSD",1738627421883,[[2872.0,5.34],[2871.9,11.67559],[2871.7,0.7535],[2871.5,3.0]],[[2872.5,0.55],[2872.7,2.78486],[2872.9,0.8157]]]
["bitfinex","ETHUSD",1738627421884,[[2872.0,5.34],[2871.9,11.67559],[2871.7,3.53927],[2871.5,3.0],[2871.4,2.78605]],[[2872.5,3.33505],[2872.7,2.78486],[2872.9,0.8157],[2873.1,6.68915518],[2873.8,0.1]]]
["bitfinex","ETHUSD",1738627422273,[[2872.0,5.34],[2871.9,11.67559],[2871.7,3.53927],[2871.5,3.0],[2871.4,2.78605]],[[2872.5,3.33505],[2872.7,2.78486],[2872.9,0.8157],[2873.1,6.68915518],[2873.7,2.78391]]]
["bitfinex","ETHUSD",1738627422474,[[2872.0,5.34],[2871.9,11.67559],[2871.7,3.53927],[2871.5,3.0],[2871.4,2.78605]],[[2872.5,3.33505],[2872.9,0.8157],[2873.1,10.34715518],[2873.7,2.78391],[3124.5,2.0]]]
["bitfinex","ETHUSD",1738627422674,[[2872.0,5.34],[2871.9,11.67559],[2871.7,3.53927],[2871.5,3.0],[2871.4,2.78605]],[[2872.5,3.33505],[2872.7,2.78488],[2872.9,0.8157],[2873.1,10.34715518],[2873.7,2.78391]]]
["bitfinex","ETHUSD",1738627422853,[[2872.0,5.34],[2871.9,11.67559],[2871.7,3.53927],[2871.5,3.0],[2871.4,2.78605]],[[2872.5,3.33505],[2872.7,2.78486],[2872.9,0.8157],[2873.1,10.34715518],[2873.7,2.78391]]]
["bitfinex","ETHUSD",1738627423049,[[2872.0,5.34],[2871.9,8.89],[2871.7,3.53927],[2871.5,3.0],[2870.5,2.78693]],[[2872.4,2.78513],[2872.5,3.33505],[2872.9,0.8157],[2873.0,2.78458],[2873.1,7.56266518]]]
["bitfinex","ETHUSD",1738627423357,[[2871.4,0.7838],[2871.0,2.7864],[2870.9,14.23],[2870.8,0.97023],[2870.2,2.78718]],[[2871.8,0.55],[2871.9,2.78568],[2872.3,0.55],[2872.4,0.7972],[2872.6,3.0]]]
["bitfinex","ETHUSD",1738627423553,[[2871.1,0.7838],[2871.0,11.6764],[2870.9,5.34],[2870.8,3.7569],[2870.4,2.78705]],[[2871.6,3.33591],[2871.7,2.78587],[2871.8,0.7972],[2872.2,2.78535],[2872.3,7.56266518]]]
["bitfinex","ETHUSD",1738627423877,[[2871.1,0.7838],[2871.0,11.6764],[2870.9,5.34],[2870.8,3.7569],[2870.4,5.78705]],[[2871.6,3.33591],[2871.7,2.78587],[2871.8,0.7972],[2872.2,5.78535],[2872.3,7.56266518]]]
["bitfinex","ETHUSD",1738627424223,[[2870.8,0.7935],[2870.5,8.89],[2870.2,2.78724],[2870.1,5.34],[2869.9,2.78748]],[[2871.4,0.55],[2871.5,2.786],[2871.6,0.55],[2871.7,2.78583],[2871.8,0.7972]]]
["bitfinex","ETHUSD",1738627424354,[[2870.8,0.7935],[2870.7,2.78671],[2870.6,8.9248302],[2870.5,2.78693],[2870.2,2.78724]],[[2871.4,3.33615],[2871.5,2.786],[2871.6,0.55],[2871.8,0.7972],[2872.3,6.68993518]]]
["bitfinex","ETHUSD",1738627424555,[[2870.8,3.58016],[2870.7,2.78671],[2870.6,8.89],[2870.2,5.78724],[2869.6,0.2727642]],[[2871.4,3.33615],[2871.5,2.786],[2871.6,0.55],[2871.8,0.7972],[2872.3,6.68993518]]]
["bitfinex","ETHUSD",1738627424754,[[2870.8,0.7935],[2870.7,2.82154032],[2870.6,8.89],[2870.5,2.78694],[2870.2,5.78724]],[[2871.3,2.78622],[2871.4,0.55],[2871.5,2.786],[2871.6,0.55],[2871.8,0.7972]]]
["bitfinex","ETHUSD",1738627425263,[[2870.8,0.7935],[2870.7,2.82154032],[2870.6,8.89],[2870.5,2.78694],[2870.2,5.78724]],[[2871.3,2.78622],[2871.5,2.786],[2871.8,0.7972],[2897.0,0.27],[3118.7,0.21394638]]]
["bitfinex","ETHUSD",1738627425463,[[2870.8,3.58017],[2870.7,2.8215403],[2870.6,8.89],[2870.2,5.78724],[2869.8,0.2]],[[2871.5,2.786],[2871.8,0.7972],[2897.0,0.27],[3118.7,0.21394638]]]
["bitfinex","ETHUSD",1738627425464,[[2870.8,3.58017],[2870.7,2.8215403],[2870.6,8.89],[2870.2,5.78724],[2869.8,0.2]],[[2871.4,0.55],[2871.5,6.12207],[2871.8,0.7972],[2872.7,0.2],[2874.1,1.75820946]]]
["bitfinex","ETHUSD",1738627425662,[[2870.5,2.78692],[2870.3,11.67713],[2870.1,6.0943],[2870.0,2.78739],[2869.7,2.7877]],[[2871.4,0.55],[2872.7,0.2]]]
["bitfinex","ETHUSD",1738627425663,[[2870.5,2.78692],[2870.3,11.67713],[2870.1,6.0943],[2870.0,2.78739],[2869.7,2.7877]],[[2871.1,2.78642],[2871.3,3.59549],[2871.4,0.55],[2871.7,2.78584],[2871.9,3.90466518]]]
["bitfinex","ETHUSD",1738627425907,[[2870.5,2.82175147],[2870.3,11.67713],[2870.1,6.0943],[2870.0,2.78739],[2869.7,2.7877]],[[2871.1,2.78642],[2871.3,3.59549],[2871.4,3.55],[2871.7,2.78584],[2871.9,3.90466518]]]
["bitfinex","ETHUSD",1738627426191,[[2870.6,2.78684],[2870.5,2.82175147],[2870.3,8.89],[2870.1,6.0943],[2870.0,2.78739]],[[2871.2,3.0],[2871.3,3.59549],[2871.4,0.55],[2871.5,2.78603],[2871.7,2.78584]]]
["bitfinex","ETHUSD",1738627427457,[[2870.6,2.78684],[2870.5,2.82175147],[2870.3,8.89],[2870.1,6.0943],[2870.0,2.78739]],[[2871.1,0.55],[2871.2,3.0],[2871.3,3.59549],[2871.4,0.55],[2871.7,2.78584]]]
["bitfinex","ETHUSD",1738627427686,[[2870.6,2.78684],[2870.5,0.03483147],[2870.3,11.67712],[2870.1,6.0943],[2870.0,2.78739]],[[2871.1,0.55],[2871.2,5.78629],[2871.3,3.59549],[2871.7,2.78584],[3115.8,17.62]]]
["bitfinex","ETHUSD",1738627427888,[[2870.6,2.78684],[2870.4,2.82188219],[2870.3,8.89],[2870.1,6.0943],[2870.0,2.78739]],[[2871.1,0.55],[2871.2,3.0],[2871.3,3.59549],[2871.5,2.78602],[2871.7,0.282]]]
["bitfinex","ETHUSD",1738627428102,[[2870.6,2.78684],[2870.4,2.82188219],[2870.3,8.89],[2870.1,6.0943],[2870.0,2.78739]],[[2871.1,0.55],[2871.2,3.0],[2871.3,3.59549],[2871.7,0.282],[2871.9,4.0747972]]]
["bitfinex","ETHUSD",1738627428397,[[2870.6,2.78684],[2870.4,2.82188219],[2870.3,8.89],[2870.1,6.0943],[2870.0,2.78739]],[[2871.1,0.55],[2871.2,5.78635],[2871.3,3.59549],[2871.7,0.282],[2871.8,2.78577]]]
["bitfinex","ETHUSD",1738627428689,[[2870.7,0.03483166],[2870.6,2.78684],[2870.4,2.78705],[2870.3,8.89],[2870.1,6.0943]],[[2871.1,0.55],[2871.2,3.0],[2871.3,3.59549],[2871.5,2.786],[2871.7,0.282]]]
["bitfinex","ETHUSD",1738627429486,[[2870.7,0.03483166],[2870.6,2.78684],[2870.4,2.78705],[2870.3,8.89],[2870.1,6.0943]],[[2871.1,0.55],[2871.2,3.0],[2871.3,3.59549],[2871.5,2.78603],[2871.7,0.282]]]
["bitfinex","ETHUSD",1738627429688,[[2870.8,2.78665],[2870.7,0.7762],[2870.6,2.78684],[2870.3,8.89],[2870.1,5.34]],[[2871.5,2.78603]]]
["bitfinex","ETHUSD",1738627429689,[[2870.8,2.78665],[2870.7,0.7762],[2870.6,2.78684],[2870.3,8.89],[2870.1,5.34]],[[2871.5,2.78603],[2871.6,0.7574],[2872.0,2.78552],[2872.2,3.90466518],[2872.8,2.98479]]]
["bitfinex","ETHUSD",1738627429886,[[2870.8,2.78665],[2870.7,0.7762],[2870.6,2.78684],[2870.3,8.89],[2870.2,2.7872]],[[2871.5,2.78603],[2871.6,0.7574],[2871.7,2.78582],[2872.0,3.06752],[2872.2,3.90466518]]]
["bitfinex","ETHUSD",1738627430085,[[2870.9,2.8214078],[2870.8,2.78665],[2870.7,0.7762],[2870.3,8.89],[2870.2,2.7872]],[[2871.5,2.78603],[2871.7,5.78582],[2871.9,0.7574],[2872.0,3.06752],[2872.2,4.07592332]]]
["bitfinex","ETHUSD",1738627430309,[[2870.9,0.0348278],[2870.8,2.78665],[2870.7,0.7762],[2870.6,2.78685],[2870.3,8.89]],[[2871.4,2.7861],[2871.5,2.78603],[2871.7,3.0],[2871.9,0.7574],[2872.0,3.06752]]]
["bitfinex","ETHUSD",1738627430709,[[2870.9,0.0348278],[2870.8,2.78665],[2870.7,0.7762],[2870.6,2.78685],[2870.3,8.89]],[[2871.4,0.55],[2871.5,2.78603],[2871.7,5.78583],[2871.9,0.7574],[2872.0,3.06752]]]
["bitfinex","ETHUSD",1738627430931,[[2870.9,0.0348278],[2870.8,2.78665],[2870.7,0.7762],[2870.6,2.78685],[2870.3,8.89]],[[2871.4,3.3361],[2871.5,2.78603],[2871.7,3.0],[2871.9,0.7574],[2872.0,3.06752]]]
["bitfinex","ETHUSD",1738627431399,[[2870.9,8.9248278],[2870.8,8.12665],[2870.7,0.7762],[2870.6,2.78685],[2551.0,1.0]],[[2871.4,3.3361],[2871.5,2.78603],[2871.7,3.0],[2871.9,0.7574],[2872.0,3.06752]]]
["bitfinex","ETHUSD",1738627431564,[[2870.9,11.67649],[2870.8,8.12661],[2870.7,0.7762],[2870.3,2.78712],[2869.7,3.37080769]],[[2871.4,0.55],[2871.5,2.78603],[2871.7,5.78582],[2871.9,0.7574],[2872.0,0.282]]]
["bitfinex","ETHUSD",1738627431767,[[2870.9,13.73442],[2870.8,8.12661],[2870.7,0.7762],[2870.3,2.78712],[2869.7,3.37080769]],[[2871.4,0.55],[2871.5,2.78603],[2871.7,5.78582],[2871.9,0.7574],[2872.0,0.282]]]
["bitfinex","ETHUSD",1738627431965,[[2870.9,13.73442],[2870.8,8.12661],[2870.7,0.7762],[2870.3,2.78712],[2869.7,3.37080769]],[[2871.4,0.55],[2871.5,2.78603],[2871.7,5.78582],[2871.9,0.7574],[2873.1,0.1]]]
["bitfinex","ETHUSD",1738627432196,[[2871.0,2.78645],[2870.9,10.94793],[2870.8,8.12661],[2870.7,0.7762],[2870.4,2.78703]],[[2871.6,3.0],[2871.7,2.78582],[2871.9,3.54303],[2872.2,6.97200518],[2872.8,2.78479]]]
["bitfinex","ETHUSD",1738627432680,[[2871.3,0.7762],[2871.2,2.78626],[2871.0,11.71127541],[2870.9,2.05793],[2870.8,5.34]],[[2871.9,2.78563],[2872.1,2.78546],[2872.3,0.7574],[2872.5,7.1448078],[2872.8,2.78479]]]
["bitfinex","ETHUSD",1738627432880,[[2871.3,0.81102374],[2871.2,2.78626],[2871.0,11.67645],[2870.9,2.05793],[2870.8,5.34]],[[2871.7,3.0],[2871.8,2.78571],[2871.9,2.78563],[2872.3,0.7574],[2872.5,7.1448078]]]
["bitfinex","ETHUSD",1738627433074,[[2871.3,0.81102374],[2871.2,2.78626],[2871.0,11.67645],[2870.9,2.05793],[2870.8,5.34]],[[2871.7,3.0],[2871.8,2.78571],[2871.9,3.33563],[2872.3,0.7574],[2872.5,7.1448078]]]
["bitfinex","ETHUSD",1738627433276,[[2871.3,0.7762],[2871.2,2.82108374],[2871.0,11.67645],[2870.9,2.05793],[2870.8,5.34]],[[2871.7,3.0],[2871.8,2.78571],[2871.9,3.33563],[2872.3,0.7574],[2872.5,6.97176518]]]
["bitfinex","ETHUSD",1738627433487,[[2871.3,0.7762],[2871.2,2.78626],[2871.1,0.03482374],[2871.0,11.67645],[2870.9,2.05793]],[[2871.7,0.55],[2871.8,3.0],[2871.9,3.33563],[2872.2,3.90466518],[2872.3,0.7574]]]
["bitfinex","ETHUSD",1738627433695,[[2871.3,0.7762],[2871.2,2.78626],[2871.1,0.03482374],[2871.0,11.67645],[2870.9,2.05793]],[[2871.7,3.33581],[2871.8,3.0],[2871.9,2.78563],[2872.2,3.90466518],[2872.3,0.7574]]]
["bitfinex","ETHUSD",1738627434801,[[2871.5,2.78592],[2871.4,8.92482373],[2871.3,6.47592837],[2870.9,2.05793],[2870.7,2.78672]],[[2872.2,2.78532],[2872.3,2.78524],[2872.5,3.90466518],[2873.1,2.78448],[2873.4,0.2]]]
["bitfinex","ETHUSD",1738627435001,[[2871.7,3.56193],[2871.6,0.03482044],[2871.5,8.89],[2871.3,5.34],[2870.8,0.1]],[[2872.5,2.78505],[2872.6,0.7574],[2872.8,3.90466518],[2872.9,0.282],[2873.0,2.78458]]]
["bitfinex","ETHUSD",1738627435309,[[2871.9,2.78554],[2871.8,0.0348166],[2871.7,12.45193],[2871.3,8.12612],[2871.0,0.1]],[[2872.4,2.78513],[2872.5,2.78505],[2872.8,3.90466518],[2873.0,2.78458],[2873.1,0.282]]]
["bitfinex","ETHUSD",1738627435499,[[2871.7,9.6662],[2871.3,5.34],[2870.8,0.1],[2870.7,2.78672],[2870.0,0.282]],[[2872.8,3.90466518],[2872.9,0.7574],[2873.0,2.78458],[2873.1,0.72012625],[2873.5,0.73195896]]]
["bitfinex","ETHUSD",1738627435814,[[2871.8,8.89],[2871.7,0.7762],[2871.4,2.78605],[2871.3,5.34],[2871.0,2.78641]],[[2872.2,2.78539],[2872.4,2.78516],[2872.5,6.90466518],[2872.7,2.78483],[2872.9,0.7574]]]
["bitfinex","ETHUSD",1738627435995,[[2871.8,8.89],[2871.7,0.7762],[2871.6,2.78587],[2871.4,2.78605],[2871.3,5.34]],[[2872.2,2.78539],[2872.4,3.33516],[2872.5,6.90466518],[2872.7,2.78483],[2872.9,0.7574]]]
["bitfinex","ETHUSD",1738627436308,[[2871.8,8.89],[2871.7,0.7762],[2871.6,2.78587],[2871.4,2.78605],[2871.3,5.34]],[[2872.2,2.78539],[2872.4,3.33516],[2872.5,3.90466518],[2872.7,2.78483],[2872.9,0.7574]]]
["bitfinex","ETHUSD",1738627436516,[[2871.8,8.89],[2871.7,0.7762],[2871.6,2.78587],[2871.3,5.34],[2870.6,0.36969751]],[[2872.2,2.78539],[2872.4,3.33516],[2872.5,3.0],[2872.8,3.90466518],[2872.9,0.7574]]]
["bitfinex","ETHUSD",1738627436715,[[2872.1,0.798],[2871.9,5.37481706],[2871.8,8.89],[2871.3,0.1],[2870.9,3.0]],[[2873.1,3.90466518],[2873.4,0.43812625],[2873.5,0.53195896],[2873.9,2.78374],[2874.1,0.2]]]
["bitfinex","ETHUSD",1738627436914,[[2872.2,14.23],[2872.1,0.798],[2872.0,2.78549],[2871.9,5.37481706],[2871.3,0.1]],[[2873.4,0.43812625],[2873.9,2.78374],[2874.1,0.2]]]
["bitfinex","ETHUSD",1738627436915,[[2872.2,14.23],[2872.1,0.798],[2872.0,2.78549],[2871.9,0.03481065],[2871.3,0.1]],[[2872.9,2.78465],[2873.3,0.7515],[2873.4,6.68890518],[2873.6,0.282],[2873.9,2.78374]]]
["bitfinex","ETHUSD",1738627437095,[[2872.2,17.01525],[2872.1,0.798],[2872.0,2.78549],[2871.5,2.78595],[2871.3,0.1]],[[2872.7,2.78484],[2872.9,5.78465],[2873.3,0.7515],[2873.4,6.68890518],[2873.6,0.282]]]
["bitfinex","ETHUSD",1738627437298,[[2872.2,19.075124],[2872.1,0.798],[2872.0,2.78549],[2871.5,2.78595],[2871.3,0.1]],[[2872.7,2.78484],[2872.9,2.78465],[2873.1,3.90466518],[2873.3,0.7515],[2873.4,2.78424]]]
["bitfinex","ETHUSD",1738627437797,[[2872.2,19.075124],[2872.1,0.798],[2872.0,2.78549],[2871.6,2.78585],[2871.3,0.1]],[[2872.9,2.78465],[2873.1,7.23914518],[2873.3,0.7515],[2873.4,2.78424],[2874.6,0.45472502]]]
["bitfinex","ETHUSD",1738627437999,[[2872.2,19.075124],[2872.1,0.798],[2872.0,2.78549],[2871.6,2.78585],[2871.3,0.1]],[[2872.8,2.78474],[2872.9,2.78465],[2873.1,3.90466518],[2873.3,0.7515],[2873.4,2.78424]]]
["bitfinex","ETHUSD",1738627438194,[[2872.2,16.289874],[2872.1,0.798],[2872.0,5.57098],[2871.6,2.78585],[2871.3,0.1]],[[2872.7,5.78489],[2872.9,2.78465],[2873.1,3.90466518],[2873.3,3.53582],[2875.4,1.70391918]]]
["bitfinex","ETHUSD",1738627438396,[[2872.2,14.23],[2872.1,0.798],[2871.7,2.7858],[2871.1,2.78634],[2871.0,0.2]],[[2872.3,2.78522],[2872.7,0.7515],[2872.8,3.90466518],[2872.9,2.78468],[2873.4,2.78415]]]
["bitfinex","ETHUSD",1738627438595,[[2872.1,0.798],[2871.8,14.23],[2871.7,2.7858],[2871.6,2.78582],[2871.1,2.78634]],[[2872.3,2.78522],[2872.5,2.78505],[2872.6,0.55],[2872.7,0.7515],[2872.8,3.90466518]]]
["bitfinex","ETHUSD",1738627439321,[[2872.1,0.798],[2871.8,14.23],[2871.6,2.78582],[2871.1,2.78634],[2869.2,2.68183204]],[[2872.3,2.78522],[2872.5,2.78505],[2872.6,0.55],[2872.7,0.7515],[2872.8,3.90466518]]]
["bitfinex","ETHUSD",1738627439519,[[2872.1,3.58341],[2871.9,0.03481512],[2871.8,17.01566],[2871.4,2.78606],[2871.1,2.78632]],[[2872.7,5.78486],[2872.9,2.78466],[2873.1,3.90466518],[2873.3,2.78427],[2873.6,0.282]]]
["bitfinex","ETHUSD",1738627439819,[[2872.2,0.03481329],[2872.1,3.58341],[2871.8,14.23],[2871.2,0.1],[2871.1,2.78632]],[[2872.7,5.78486],[2873.0,0.7515],[2873.1,3.90466518],[2873.3,2.78427],[2874.3,0.1]]]
["bitfinex","ETHUSD",1738627439990,[[2872.1,3.58341],[2871.9,2.78557],[2871.8,14.23],[2871.5,2.78596],[2871.2,0.1]],[[2872.7,5.78486],[2873.0,0.7515],[2873.1,3.90466518],[2873.3,3.06627],[2874.1,0.2]]]
["bitfinex","ETHUSD",1738627440191,[[2872.2,0.358341],[2872.1,3.58341],[2871.9,2.78557],[2871.8,14.23],[2871.5,2.78596]],[[2872.7,5.78486],[2872.9,3.33466],[2873.0,0.7515],[2873.1,3.90466518],[2873.3,3.06627]]]
["bitfinex","ETHUSD",1738627440506,[[2872.2,0.358341],[2872.1,3.58341],[2871.9,2.78557],[2871.8,14.23],[2871.5,2.78596]],[[2872.7,2.78486],[2872.9,3.33466],[2873.0,0.7515],[2873.1,3.90466518],[2873.3,3.06627]]]
["bitfinex","ETHUSD",1738627440804,[[2872.2,0.358341],[2872.1,3.58341],[2871.8,14.23],[2871.5,2.78596]],[[2873.1,3.90466518],[2873.3,3.06627]]]
["bitfinex","ETHUSD",1738627440805,[[2872.2,0.39315211],[2872.1,3.58338],[2871.8,14.23],[2871.6,2.78587],[2871.5,0.1]],[[2873.1,2.78452],[2873.3,0.7711],[2873.4,3.90466518],[2873.5,0.17321482],[2873.6,2.78403]]]
["bitfinex","ETHUSD",1738627440990,[[2872.3,17.01515],[2872.2,0.358341],[2872.1,3.58338],[2871.9,0.03480781],[2871.7,2.78575]],[[2873.1,2.78452],[2873.3,0.7711],[2873.4,3.90466518],[2873.5,0.17321482],[2873.9,0.97008521]]]
["bitfinex","ETHUSD",1738627441191,[[2872.4,1.7373491],[2872.3,17.01515],[2872.2,0.358341],[2872.1,3.58338],[2871.7,2.78575]],[[2872.9,2.78466],[2873.1,2.78452],[2873.3,0.7711],[2873.4,3.90466518],[2873.5,2.95730482]]]
["bitfinex","ETHUSD",1738627441817,[[2872.3,14.23],[2872.1,0.798],[2871.9,2.78559],[2871.4,2.78601],[2871.3,3.0]],[[2872.7,2.78486],[2872.8,0.55],[2873.0,3.0],[2873.1,3.90466518],[2873.2,0.55]]]
["bitfinex","ETHUSD",1738627441990,[[2872.3,14.23],[2872.1,0.798],[2871.9,2.78559],[2871.7,2.78578],[2871.3,3.0]],[[2872.5,2.78509],[2872.6,0.55],[2872.8,0.55],[2873.0,3.0],[2873.1,6.68915518]]]
["bitfinex","ETHUSD",1738627442189,[[2872.1,0.798],[2872.0,8.89],[2871.9,2.78559],[2871.8,5.34],[2871.7,2.78578]],[[2872.5,2.78509],[2872.6,0.55],[2872.7,2.78486],[2873.0,3.0],[2873.1,6.68915518]]]
["bitfinex","ETHUSD",1738627442589,[[2872.1,0.798],[2872.0,8.89],[2871.8,5.34],[2871.7,2.78578]],[[2872.5,2.78509],[2872.6,0.55],[2872.7,2.78486],[2873.0,3.0],[2873.1,6.68915518]]]
["bitfinex","ETHUSD",1738627442590,[[2872.2,0.0348144],[2872.1,3.58339],[2872.0,8.89],[2871.8,5.34],[2871.3,3.0]],[[2872.9,2.78467],[2873.1,3.90466518],[2873.4,3.31619896],[2873.9,7.36180625],[2874.3,0.1]]]
["bitfinex","ETHUSD",1738627442789,[[2872.5,2.78502],[2872.3,2.78519],[2872.2,0.0348144],[2872.1,0.798],[2872.0,8.89]],[[2873.1,2.78452],[2873.3,3.55539],[2873.5,4.07788],[2873.7,2.78396],[2873.9,0.97008521]]]
["bitfinex","ETHUSD",1738627442992,[[2872.5,14.787021],[2872.3,2.78519],[2872.1,0.83280653],[2871.1,2.78636],[2870.2,14.27]],[[2873.0,2.7846],[2873.1,2.78452],[2873.3,0.7711],[2873.5,4.07788],[2873.6,2.78404]]]
["bitfinex","ETHUSD",1738627443212,[[2872.5,14.787021],[2872.4,2.78511],[2872.3,2.78519],[2872.1,0.798],[2871.6,0.1]],[[2873.0,2.7846],[2873.1,2.78452],[2873.3,0.7711],[2873.5,4.07788],[2873.6,2.78404]]]
["bitfinex","ETHUSD",1738627443418,[[2872.5,14.787021],[2872.3,2.78519],[2872.1,0.798],[2871.6,0.1],[2555.8,0.25]],[[2873.3,3.55539],[2873.4,3.0],[2873.5,4.07788],[2873.6,2.78404],[3125.0,0.005]]]
["bitfinex","ETHUSD",1738627443628,[[2872.5,17.572021],[2872.3,2.78519],[2872.1,0.798],[2871.6,0.1],[2867.4,13.0]],[[2873.0,3.0],[2873.1,2.78447],[2873.3,4.10539],[2873.5,4.07788],[2873.6,2.78404]]]
["bitfinex","ETHUSD",1738627443809,[[2872.5,17.572021],[2872.3,2.78519],[2872.1,0.798],[2871.8,2.78569],[2871.6,0.1]],[[2873.1,3.55],[2873.3,4.10539],[2873.5,4.07788],[2873.6,2.78404]]]
["bitfinex","ETHUSD",1738627443810,[[2872.5,17.572021],[2872.3,2.78519],[2872.1,0.798],[2871.8,2.78569],[2871.6,0.1]],[[2873.1,3.55],[2873.2,2.78435],[2873.3,1.3211],[2873.5,4.07788],[2873.6,2.78397]]]
["bitfinex","ETHUSD",1738627444121,[[2872.5,17.572021],[2872.3,2.78519],[2872.1,0.798],[2871.8,2.78569],[2871.6,0.1]],[[2873.1,3.55],[2873.2,2.78435],[2873.3,0.7711],[2873.5,4.07788],[2873.6,2.78397]]]
["bitfinex","ETHUSD",1738627444320,[[2872.5,17.572021],[2872.3,2.78519],[2872.1,0.798],[2871.8,2.78569],[2871.6,0.1]],[[2873.1,6.33452],[2873.2,2.78435],[2873.3,0.7711],[2873.5,4.07788],[2873.6,2.78397]]]
["bitfinex","ETHUSD",1738627444515,[[2872.6,2.78492],[2872.5,14.787021],[2872.3,2.78517],[2872.1,0.798],[2872.0,2.78548]],[[2873.1,3.55],[2873.2,2.78435],[2873.3,0.7711],[2873.4,2.78416],[2873.5,4.07788]]]
["bitfinex","ETHUSD",1738627444824,[[2872.7,0.816],[2872.6,1.47136863],[2872.5,17.572041],[2872.0,2.78548],[2871.4,2.96085185]],[[2873.2,2.78435],[2873.3,0.7711],[2873.5,3.90466518],[2873.9,0.97008521],[2874.1,2.78351]]]
["bitfinex","ETHUSD",1738627445029,[[2873.3,2.78424],[2872.8,0.816],[2872.7,14.26480666],[2872.6,4.25622863],[2872.5,0.557021]],[[2873.9,2.78373],[2874.1,3.56758],[2874.4,2.78327],[2874.5,3.90466518],[2875.0,2.78266]]]
["bitfinex","ETHUSD",1738627445190,[[2873.5,2.78403],[2873.4,0.85079922],[2872.9,14.23],[2872.6,1.47136863],[2872.5,0.657021]],[[2874.5,3.90466518]]]
["bitfinex","ETHUSD",1738627445191,[[2873.5,2.78403],[2873.4,0.85079922],[2872.9,14.23],[2872.6,1.47136863],[2872.5,0.657021]],[[2874.3,2.78329],[2874.5,3.90466518],[2874.6,0.282],[2874.7,2.78299],[2875.3,2.78239]]]
["bitfinex","ETHUSD",1738627445390,[[2873.6,2.81875583],[2873.5,2.78403],[2873.4,0.816],[2873.0,2.78451],[2872.9,14.23]],[[2874.2,0.278329],[2874.3,2.78329],[2874.4,0.7841],[2874.5,3.90466518],[2874.6,0.282]]]
["bitfinex","ETHUSD",1738627445691,[[2873.4,0.816],[2873.3,2.78422],[2873.1,2.81923584],[2872.9,14.23],[2872.7,2.78475]],[[2874.2,0.278329],[2874.4,0.7841],[2874.5,3.90466518],[2874.6,0.282],[2874.9,3.31467896]]]
["bitfinex","ETHUSD",1738627446000,[[2873.4,0.85079587],[2873.3,2.78422],[2873.1,2.78444],[2872.9,14.23],[2872.7,2.78475]],[[2873.9,2.78367],[2874.1,2.7835],[2874.4,0.7841],[2874.5,6.68779518],[2874.6,0.282]]]
["bitfinex","ETHUSD",1738627446206,[[2873.4,0.816],[2873.3,2.78422],[2873.1,2.78444],[2873.0,0.03479592],[2872.9,14.23]],[[2873.9,2.78367],[2874.1,2.7835],[2874.3,3.0],[2874.4,0.7841],[2874.5,6.68779518]]]
["bitfinex","ETHUSD",1738627446524,[[2873.4,0.816],[2873.0,0.03479592],[2872.9,14.23],[2872.2,0.2],[2872.1,5.88538]],[[2873.8,3.33378],[2874.2,0.55],[2874.3,3.0],[2874.4,0.7841],[2874.5,6.68779518]]]
["bitfinex","ETHUSD",1738627446818,[[2873.1,0.7537],[2872.9,17.01458],[2872.3,2.7852],[2872.2,0.1],[2872.1,2.78538]],[[2873.6,2.78403],[2873.8,4.08508],[2874.2,6.68809518],[2874.3,3.0],[2874.5,2.78313]]]
["bitfinex","ETHUSD",1738627447019,[[2873.1,0.7537],[2872.9,17.01458],[2872.5,3.557021],[2872.1,2.78538],[2871.9,0.1]],[[2873.6,2.78403],[2873.8,1.3013],[2874.2,6.68809518],[2874.3,3.0],[2874.5,2.78313]]]
["bitfinex","ETHUSD",1738627447221,[[2873.1,0.7537],[2872.9,17.01458],[2872.7,2.78481],[2872.5,3.557021],[2872.4,2.78509]],[[2873.5,2.78407],[2873.6,2.78403],[2873.8,1.3013],[2874.2,6.68809518],[2874.3,3.0]]]
["bitfinex","ETHUSD",1738627447391,[[2872.9,17.01458],[2872.7,2.78481],[2872.5,3.557021],[2872.4,2.78509]],[[2873.5,2.78407],[2873.6,2.78403],[2873.8,1.3013],[2874.2,6.68809518],[2874.3,3.0]]]
["bitfinex","ETHUSD",1738627447392,[[2872.9,14.23],[2872.8,3.53841],[2872.7,2.78481],[2872.5,3.557021],[2872.2,2.78531]],[[2873.5,2.78407],[2873.7,0.55],[2873.8,0.7513],[2873.9,6.68839518],[2874.3,5.78334]]]
["bitfinex","ETHUSD",1738627447593,[[2872.9,14.23],[2872.8,3.53841],[2872.7,2.78481],[2872.5,3.557021],[2872.2,2.78531]],[[2873.5,2.78407],[2873.7,3.33389],[2873.8,0.7513],[2873.9,6.68839518],[2874.3,3.17577163]]]
["bitfinex","ETHUSD",1738627447816,[[2873.2,2.78432],[2873.0,0.0348029],[2872.9,14.23],[2872.6,4.25625863],[2872.5,3.557021]],[[2873.9,6.68839518],[2874.3,3.17577163]]]
["bitfinex","ETHUSD",1738627447817,[[2873.2,2.78432],[2873.0,0.0348029],[2872.9,14.23],[2872.6,4.25625863],[2872.5,3.557021]],[[2873.9,2.78373],[2874.1,0.791],[2874.2,3.90466518],[2874.3,5.78329],[2874.6,0.282]]]
["bitfinex","ETHUSD",1738627448029,[[2873.4,0.7901],[2873.2,2.78432],[2873.0,0.03479939],[2872.9,14.23],[2872.6,4.25625863]],[[2873.9,2.78373],[2874.1,0.791],[2874.2,3.90466518],[2874.3,5.78329],[2874.4,0.282]]]
["bitfinex","ETHUSD",1738627448196,[[2873.4,0.7901],[2873.2,2.78432],[2873.0,2.81927939],[2872.9,14.23],[2872.6,4.25625863]],[[2873.8,0.55],[2873.9,2.78373],[2874.1,3.57452],[2874.2,3.90466518],[2874.3,5.78329]]]
["bitfinex","ETHUSD",1738627448402,[[2873.4,0.7901],[2873.2,2.81911939],[2873.0,2.78448],[2872.9,14.23],[2872.6,4.25625863]],[[2873.8,0.55],[2873.9,5.56749],[2874.1,0.791],[2874.2,3.90466518],[2874.3,5.78329]]]
["bitfinex","ETHUSD",1738627448618,[[2873.4,0.7901],[2873.3,2.78423],[2873.2,0.03479939],[2873.0,2.78449],[2872.9,14.23]],[[2873.8,0.55],[2873.9,2.78373],[2874.1,3.5745],[2874.2,3.90466518],[2874.3,3.0]]]
["bitfinex","ETHUSD",1738627448815,[[2873.5,2.81878936],[2873.4,0.7901],[2873.0,3.0],[2872.9,14.23],[2872.5,6.441991]],[[2874.1,2.7835],[2874.3,2.7833],[2874.5,0.791],[2874.7,2.78299],[2874.8,4.18566518]]]
["bitfinex","ETHUSD",1738627449121,[[2874.5,2.783],[2873.6,12.25088894],[2873.5,5.67479936],[2873.1,0.55],[2872.9,0.1741778]],[[2875.3,3.56961],[2875.7,3.90466518],[2876.7,0.98769201],[2877.0,6.68534518],[2877.3,2.0]]]
["bitfinex","ETHUSD",1738627449439,[[2874.5,2.783],[2873.6,12.25088894],[2873.5,5.67479936],[2873.1,0.55],[2872.9,0.1741778]],[[2875.7,3.90466518],[2876.7,0.98769201],[2877.0,6.68534518],[2877.3,2.0]]]
["bitfinex","ETHUSD",1738627449440,[[2874.8,2.78277],[2874.6,9.74478245],[2874.5,2.78305],[2874.1,2.78341],[2874.0,3.0]],[[2875.4,2.78222],[2875.5,2.78216],[2875.7,4.69196518],[2875.9,2.78182],[2876.4,0.281]]]
["bitfinex","ETHUSD",1738627449627,[[2874.6,12.49296],[2874.3,2.78325],[2874.1,2.78341],[2874.0,3.0],[2872.1,1.7445906]],[[2875.3,2.78239],[2875.7,4.69196518],[2875.9,2.78182],[2876.1,0.1733989],[2876.3,2.78141]]]
["bitfinex","ETHUSD",1738627449822,[[2874.7,2.78288],[2874.6,12.49296],[2874.1,2.78341],[2874.0,3.0],[2872.1,1.7445906]],[[2875.3,2.78239],[2875.7,4.69196518],[2875.9,2.78182],[2876.1,0.1733989],[2876.3,2.78141]]]
["bitfinex","ETHUSD",1738627449823,[[2874.7,2.78288],[2874.6,9.71],[2874.1,2.78341],[2874.0,3.0],[2872.1,1.7445906]],[[2875.3,2.78239],[2875.5,2.78214],[2875.7,4.69196518],[2875.8,3.0],[2875.9,2.78182]]]
["bitfinex","ETHUSD",1738627450022,[[2874.9,2.78262],[2874.8,8.92478099],[2874.7,1.249288],[2874.6,0.82],[2874.4,5.78315]],[[2875.6,2.78207],[2875.8,2.7819],[2876.0,0.7873],[2876.2,2.78152],[2876.3,3.90466518]]]
["bitfinex","ETHUSD",1738627450244,[[2875.2,0.82],[2875.1,2.78248],[2875.0,0.03477778],[2874.9,2.78262],[2874.8,8.89]],[[2875.8,2.7819],[2876.0,0.7873],[2876.3,3.90466518]]]
["bitfinex","ETHUSD",1738627450245,[[2875.2,0.82],[2875.1,2.78248],[2875.0,0.03477778],[2874.9,2.78262],[2874.8,8.89]],[[2875.8,2.7819],[2876.0,0.7873],[2876.1,2.78163],[2876.3,3.90466518],[2876.8,0.43812625]]]
["bitfinex","ETHUSD",1738627450413,[[2875.2,0.82],[2875.1,8.89],[2875.0,0.03477746],[2874.4,3.0],[2874.1,0.2]],[[2876.0,0.7873],[2876.2,3.0],[2876.3,6.90466518],[2876.4,0.281],[2876.5,2.95747753]]]
["bitfinex","ETHUSD",1738627450610,[[2875.2,0.82],[2875.1,8.89],[2874.7,4.032148],[2874.4,3.0],[2874.1,0.2]],[[2876.0,4.69196518],[2876.2,2.78149],[2876.3,6.90466518],[2876.4,0.281],[2876.5,2.95747753]]]
["bitfinex","ETHUSD",1738627450611,[[2875.2,0.82],[2875.1,8.89],[2874.7,4.032148],[2874.4,3.0],[2874.1,0.2]],[[2876.0,4.69196518],[2876.2,2.78149],[2876.3,3.0],[2876.4,0.71912625],[2876.5,2.95747753]]]
["bitfinex","ETHUSD",1738627450824,[[2875.2,0.82],[2875.1,8.89],[2874.9,2.7827],[2874.7,4.032148],[2874.4,3.0]],[[2875.6,2.78209],[2875.8,2.78189],[2876.0,4.69196518],[2876.2,2.78149],[2876.3,3.281]]]
["bitfinex","ETHUSD",1738627451025,[[2875.2,0.82],[2875.1,8.89],[2874.9,2.7827],[2874.7,4.032148],[2874.4,3.0]],[[2875.6,2.78209],[2875.8,2.78189],[2876.0,4.69196518],[2876.2,2.78149],[2876.3,0.281]]]
["bitfinex","ETHUSD",1738627451225,[[2875.1,8.89],[2874.9,0.8217],[2874.7,1.249288],[2874.4,3.0],[2874.1,2.78346]],[[2876.0,4.69196518],[2876.3,0.281],[2876.5,2.95747753],[2876.9,0.45373283],[2877.0,4.20466518]]]
["bitfinex","ETHUSD",1738627451444,[[2875.1,8.89],[2874.9,3.6044],[2874.7,1.249288],[2874.6,2.78296],[2874.4,3.0]],[[2875.5,2.78213],[2875.6,2.7821],[2876.0,4.69196518],[2876.1,5.78155],[2876.3,0.281]]]
["bitfinex","ETHUSD",1738627451635,[[2875.2,2.81719047],[2875.1,8.89],[2874.9,0.8217],[2874.7,1.249288],[2874.5,2.78305]],[[2875.8,2.78185],[2876.0,0.7873],[2876.3,6.96701518],[2877.0,3.90466518],[2877.1,3.21607109]]]
["bitfinex","ETHUSD",1738627451835,[[2875.2,2.81719047],[2875.1,11.67243],[2874.9,0.8217],[2874.7,1.249288],[2874.6,2.78293]],[[2875.8,2.78185],[2876.0,2.78166],[2876.3,4.98156518],[2876.5,2.78119],[2876.8,6.43888]]]
["bitfinex","ETHUSD",1738627452033,[[2875.2,0.03478047],[2875.1,11.67243],[2874.9,0.8217],[2874.7,1.249288],[2874.4,3.1]],[[2876.0,2.78166],[2876.2,3.0],[2876.3,4.70056518],[2876.5,2.78119],[2877.5,0.1]]]
["bitfinex","ETHUSD",1738627452215,[[2875.4,2.78221],[2875.3,3.95295105],[2875.2,0.03477494],[2875.1,8.89],[2874.8,2.78272]],[[2876.2,5.56297],[2876.3,4.70056518],[2876.6,0.281],[2876.8,2.78092],[2876.9,0.43812625]]]
["bitfinex","ETHUSD",1738627452412,[[2875.8,0.823],[2875.5,8.89],[2875.4,8.15696214],[2875.3,1.27072105],[2875.0,0.2]],[[2877.5,0.7959],[2878.4,4.10966518],[2878.7,0.1],[2879.3,2.0],[2879.6,1.7869821]]]
["bitfinex","ETHUSD",1738627452623,[[2877.0,2.78066],[2876.7,0.7783],[2876.3,2.78133],[2876.1,3.0],[2875.9,8.92476177]],[[2877.7,2.78005],[2877.9,3.40699364],[2878.0,0.7883],[2878.4,6.68905518],[2878.9,2.77893]]]
["bitfinex","ETHUSD",1738627452941,[[2876.7,0.7783],[2876.3,2.78133],[2876.1,3.0],[2875.9,8.92476177]],[[2877.7,2.78005],[2877.9,3.40699364],[2878.0,0.7883],[2878.4,6.68905518],[2878.9,2.77893]]]
["bitfinex","ETHUSD",1738627452942,[[2877.3,2.78036],[2877.1,8.92475512],[2876.7,0.7783],[2876.6,5.78106],[2876.4,2.78119]],[[2877.9,0.45206848],[2878.2,2.7796],[2878.4,3.90966518],[2878.7,6.43709],[2879.2,2.77864]]]
["bitfinex","ETHUSD",1738627453146,[[2877.3,2.78036],[2877.1,8.92475512],[2876.7,0.7783],[2876.6,5.78106]],[[2877.9,0.45206848],[2878.2,2.7796],[2878.4,3.90966518],[2878.7,6.43709],[2879.2,2.77864]]]
["bitfinex","ETHUSD",1738627453147,[[2877.3,2.78036],[2877.2,8.92475076],[2877.1,2.7805],[2876.7,0.7783],[2876.6,5.78106]],[[2878.0,2.77978],[2878.2,2.7796],[2878.4,4.69796518],[2878.5,0.281],[2878.6,2.77918]]]
["bitfinex","ETHUSD",1738627453335,[[2877.4,2.78027],[2877.3,1.48331161],[2877.2,11.67046],[2876.7,3.55919],[2876.6,3.0]],[[2878.2,2.7796],[2878.4,7.47729518],[2878.5,0.281],[2878.9,2.77893],[2879.3,0.2]]]
["bitfinex","ETHUSD",1738627453531,[[2877.4,2.81501911],[2877.3,1.44856108],[2877.2,11.67046],[2876.7,3.55919],[2876.6,3.0]],[[2878.2,2.7796],[2878.4,7.47729518],[2878.8,2.77898],[2878.9,2.77893],[2879.2,0.40131617]]]
["bitfinex","ETHUSD",1738627453721,[[2877.5,2.78018],[2877.4,0.03474911],[2877.3,4.22892108],[2877.2,8.89],[2876.8,2.7808]],[[2878.2,2.7796],[2878.4,7.47729518],[2878.8,2.77898],[2879.2,0.40131617]]]
["bitfinex","ETHUSD",1738627453722,[[2877.5,2.78018],[2877.4,0.03474911],[2877.3,4.22892108],[2877.2,8.89],[2876.8,2.7808]],[[2878.2,2.7796],[2878.4,3.57263],[2878.7,3.90466518],[2878.8,3.05998],[2879.0,0.17625484]]]
["bitfinex","ETHUSD",1738627453922,[[2877.5,2.78018],[2877.3,4.22892108],[2877.2,8.89],[2876.8,2.7808],[2876.0,10.061753]],[[2878.2,2.7796],[2878.4,3.57263],[2878.7,3.90466518],[2878.8,3.05998],[2879.0,0.17625484]]]
["bitfinex","ETHUSD",1738627454126,[[2877.5,2.78018],[2877.3,4.22892108],[2877.2,8.89],[2876.8,2.7808],[2876.0,10.061753]],[[2878.2,2.7796],[2878.4,3.57263],[2878.7,3.90466518],[2878.8,2.77898],[2879.0,0.17625484]]]
["bitfinex","ETHUSD",1738627454339,[[2877.6,0.03474569],[2877.5,0.7799],[2877.3,4.22892108],[2877.2,8.89],[2876.9,2.78071]],[[2878.2,2.7796],[2878.4,3.57263],[2878.7,6.90466518],[2878.8,3.05998],[2879.0,0.17625484]]]
["bitfinex","ETHUSD",1738627454540,[[2877.6,8.89],[2877.5,0.7799],[2877.3,4.22892108],[2876.9,2.78071],[2876.7,5.34]],[[2878.2,2.7796],[2878.4,3.57263],[2878.7,3.90466518],[2878.8,3.05998],[2879.0,0.17625484]]]
["bitfinex","ETHUSD",1738627454734,[[2877.6,8.89],[2876.9,2.78069],[2876.7,5.34],[2876.6,3.0],[2876.1,0.1]],[[2878.4,0.7933],[2878.8,3.05998],[2879.0,0.17625484],[2879.1,0.3],[2879.7,2.0]]]
["bitfinex","ETHUSD",1738627454937,[[2877.6,8.89],[2877.1,0.751],[2876.9,2.78069],[2876.7,8.12094],[2876.6,3.0]],[[2877.7,2.77999],[2877.9,2.77982],[2878.3,2.77941],[2878.4,3.7933],[2878.5,4.46602573]]]
["bitfinex","ETHUSD",1738627455115,[[2877.6,8.89],[2877.1,0.751],[2877.0,2.78064],[2876.7,8.12094],[2876.6,3.0]],[[2877.7,3.32999],[2877.9,2.77982],[2878.3,2.77941],[2878.4,3.7933],[2878.5,4.46602573]]]
["bitfinex","ETHUSD",1738627455446,[[2877.6,8.89],[2877.1,0.751],[2876.7,5.34],[2876.6,3.0],[2876.5,2.78109]],[[2877.7,3.32999],[2877.9,2.77982],[2878.3,2.77941],[2878.4,3.7933],[2878.5,4.46602573]]]
["bitfinex","ETHUSD",1738627455647,[[2876.7,0.751],[2876.5,2.78109],[2876.4,8.89],[2876.3,2.78134],[2875.8,5.34]],[[2877.2,2.78056],[2877.5,2.78022],[2877.6,0.55],[2877.7,0.55],[2877.9,2.77982]]]
["bitfinex","ETHUSD",1738627455835,[[2876.5,8.89],[2876.3,3.57264],[2875.8,5.34],[2875.5,0.1],[2875.3,1.54763363]],[[2877.0,2.78068],[2877.1,0.55],[2877.2,2.78056],[2877.5,0.8332],[2877.6,3.55]]]
["bitfinex","ETHUSD",1738627456047,[[2876.6,0.03475961],[2876.5,10.136264],[2876.3,0.7913],[2876.0,2.78163],[2875.8,8.34]],[[2877.4,2.78029],[2877.6,3.0],[2878.0,2.77979],[2878.3,2.77941],[2878.6,2.97915]]]
["bitfinex","ETHUSD",1738627456248,[[2876.6,2.81575961],[2876.5,12.917344],[2876.3,0.7913],[2876.0,2.78163],[2875.8,11.12176]],[[2877.4,2.78029],[2877.6,5.78009],[2877.9,0.8332],[2878.0,2.77979],[2878.3,2.77941]]]
["bitfinex","ETHUSD",1738627456433,[[2876.6,2.81575961],[2876.5,12.917344],[2876.3,0.7913],[2875.8,11.12176]],[[2877.4,2.78029],[2877.6,5.78009],[2877.9,0.8332],[2878.0,2.77979],[2878.3,2.77941]]]
["bitfinex","ETHUSD",1738627456434,[[2876.6,0.03475961],[2876.5,12.917344],[2876.3,3.57264],[2875.8,11.12176],[2875.5,2.88211]],[[2877.3,2.7804],[2877.5,2.7802],[2877.6,3.0],[2877.9,0.8332],[2878.0,2.77979]]]
["bitfinex","ETHUSD",1738627456628,[[2876.6,0.03475961],[2876.5,10.136264],[2876.3,0.7913],[2876.2,3.0],[2876.0,0.1]],[[2877.9,0.8332],[2878.2,0.17622933],[2878.3,2.77947],[2878.5,4.46602573],[2878.8,0.281]]]
["bitfinex","ETHUSD",1738627456827,[[2876.9,2.78076],[2876.7,11.67096],[2876.5,1.246264],[2876.3,0.7913],[2876.2,3.0]],[[2877.9,0.8332],[2878.2,0.17622933],[2878.3,2.77947],[2878.5,4.46602573],[2878.8,0.281]]]
["bitfinex","ETHUSD",1738627456828,[[2876.9,2.78076],[2876.7,11.67096],[2876.5,1.246264],[2876.3,0.7913],[2876.2,3.0]],[[2877.6,2.78017],[2877.8,2.7799],[2877.9,0.8332],[2878.2,0.17622933],[2878.3,2.77947]]]
["bitfinex","ETHUSD",1738627457064,[[2877.1,0.7926],[2877.0,3.09348905],[2876.7,11.67096],[2876.5,1.246264],[2876.3,2.78129]],[[2877.7,2.78],[2877.9,0.55],[2878.0,2.77972],[2878.2,0.17622933],[2878.3,2.77947]]]
["bitfinex","ETHUSD",1738627457272,[[2877.1,0.7926],[2877.0,3.09348905],[2876.7,11.67096],[2876.5,1.246264],[2876.3,2.78129]],[[2877.7,2.78],[2877.9,3.32981],[2878.1,3.0],[2878.2,0.17622933],[2878.3,2.77947]]]
["bitfinex","ETHUSD",1738627457633,[[2877.1,0.7926],[2877.0,3.09348905],[2876.7,11.67096],[2876.5,1.246264],[2876.3,2.78129]],[[2877.7,2.78],[2877.9,3.32981],[2878.1,3.0],[2878.3,2.77947],[2883.0,39.0]]]
["bitfinex","ETHUSD",1738627457850,[[2877.1,9.6826],[2877.0,3.09348905],[2876.7,2.78096],[2876.6,5.34],[2876.5,1.246264]],[[2877.7,2.78],[2877.9,3.32981],[2878.1,3.0],[2878.3,2.77947],[2883.0,39.0]]]
["bitfinex","ETHUSD",1738627458060,[[2877.2,8.89],[2877.1,0.7926],[2877.0,0.278076],[2876.6,5.34],[2876.5,1.246264]],[[2877.9,3.32981],[2878.1,3.0],[2883.0,39.0]]]
["bitfinex","ETHUSD",1738627458061,[[2877.2,8.89],[2877.1,0.7926],[2877.0,0.278076],[2876.6,5.34],[2876.5,1.246264]],[[2877.9,3.32981],[2878.1,3.0],[2879.1,0.40131617],[2879.2,2.97858],[2879.3,0.1]]]
["bitfinex","ETHUSD",1738627458237,[[2877.3,0.03475088],[2877.2,8.89],[2877.1,0.7926],[2877.0,0.278076],[2876.6,8.34]],[[2878.1,2.77962],[2878.3,2.77944],[2878.5,0.8129],[2878.7,0.17387868],[2878.9,7.24495573]]]
["bitfinex","ETHUSD",1738627458435,[[2877.5,2.78015],[2877.4,8.89],[2877.1,0.7926],[2877.0,0.278076],[2876.8,2.78078]],[[2878.3,2.77944],[2878.5,0.8129],[2878.9,7.24495573]]]
["bitfinex","ETHUSD",1738627458436,[[2877.5,2.78015],[2877.4,8.89],[2877.1,0.7926],[2877.0,0.278076],[2876.8,2.78078]],[[2878.3,2.77944],[2878.5,1.0939],[2878.9,7.24495573],[2880.3,7.38],[2880.4,3.14003716]]]
["bitfinex","ETHUSD",1738627458633,[[2877.6,1.167015],[2877.4,11.67021],[2877.1,3.57308],[2877.0,0.278076],[2876.8,2.78078]],[[2878.1,2.77963],[2878.3,2.77942],[2878.5,0.8129],[2878.6,0.281],[2878.8,2.779]]]
["bitfinex","ETHUSD",1738627458839,[[2877.6,1.20176092],[2877.5,2.78016],[2877.4,8.89],[2877.1,0.7926],[2877.0,0.278076]],[[2878.3,2.77942],[2878.5,6.59212],[2878.6,0.281],[2878.8,2.779],[2879.8,2.77803]]]
["bitfinex","ETHUSD",1738627459051,[[2877.6,1.20176092],[2877.5,2.78016],[2877.4,8.89],[2877.3,2.78037],[2877.1,0.7926]],[[2878.3,2.77942],[2878.5,6.59212],[2878.6,0.281],[2878.8,2.779],[2879.7,0.1]]]
["bitfinex","ETHUSD",1738627459568,[[2877.6,3.98183092],[2877.4,11.67026],[2877.1,0.7926],[2876.9,2.7807],[2876.4,0.2]],[[2878.3,2.77942],[2878.5,3.59212],[2878.6,0.281],[2879.0,0.17432807],[2879.1,2.77873]]]
["bitfinex","ETHUSD",1738627459863,[[2877.7,0.8052],[2877.6,3.98183092],[2877.4,8.89],[2877.0,3.278076],[2876.9,2.7807]],[[2878.5,2.77922],[2878.8,2.77902],[2878.9,5.25452573],[2879.1,2.77873],[2879.8,2.97803]]]
["bitfinex","ETHUSD",1738627460082,[[2877.9,2.77972],[2877.8,8.92474314],[2877.7,0.8052],[2877.6,1.167015],[2877.4,2.78026]],[[2878.8,2.77902],[2879.0,2.77874],[2879.1,0.281],[2879.3,4.46602573],[2879.4,3.53764]]]
["bitfinex","ETHUSD",1738627460235,[[2877.9,2.77972],[2877.8,8.92474314],[2877.7,0.8052],[2877.6,1.167015],[2877.4,2.78026]],[[2879.4,3.53764]]]
["bitfinex","ETHUSD",1738627460236,[[2878.3,2.77941],[2878.1,2.77954],[2878.0,10.09518512],[2877.9,8.11975],[2877.8,0.3]],[[2880.1,4.46602573],[2880.2,0.7592],[2880.7,0.86850381],[2880.8,2.93039],[2881.3,2.77654]]]
["bitfinex","ETHUSD",1738627460439,[[2878.9,2.7788],[2878.3,2.77941],[2878.0,10.09518512],[2877.9,8.11975],[2877.8,0.3]],[[2880.7,0.86850381],[2880.8,2.93039]]]
["bitfinex","ETHUSD",1738627460440,[[2878.9,2.7788],[2878.7,0.7638],[2878.4,3.0],[2878.3,2.81407076],[2878.2,0.1]],[[2880.4,2.77739],[2880.5,4.46602573],[2880.6,0.7592],[2880.7,0.281],[2880.8,2.93042]]]
["bitfinex","ETHUSD",1738627460642,[[2879.0,8.89],[2878.8,0.03472506],[2878.7,3.54275],[2878.5,8.11922],[2878.4,3.0]],[[2880.4,3.0],[2880.5,4.46602573],[2880.6,3.53648],[2880.7,0.45176754],[2880.8,2.93042]]]
["bitfinex","ETHUSD",1738627460961,[[2878.8,0.03472506],[2878.7,3.54275],[2878.5,8.11922],[2878.4,3.0]],[[2880.6,3.53648],[2880.7,0.45176754],[2880.8,2.93042]]]
["bitfinex","ETHUSD",1738627460962,[[2878.8,8.89],[2878.7,0.7638],[2878.6,2.77911],[2878.5,5.34],[2878.4,3.0]],[[2879.4,2.77837],[2879.6,2.77818],[2879.8,0.7592],[2880.1,7.24370573],[2880.6,2.77728]]]
["bitfinex","ETHUSD",1738627461131,[[2878.9,8.89],[2878.8,1.243291],[2878.7,0.7638],[2878.6,2.77911],[2878.5,5.34]],[[2879.6,2.77818],[2879.8,0.7592],[2880.1,7.24370573],[2880.6,2.77728],[2881.4,2.43542109]]]
["bitfinex","ETHUSD",1738627461335,[[2878.9,8.89],[2878.7,0.7638],[2878.5,5.34],[2878.0,1.17044631],[2877.6,1.167015]],[[2879.8,0.7592],[2880.1,7.24370573],[2880.6,2.77728],[2880.7,0.47076754],[2880.8,0.15333]]]
["bitfinex","ETHUSD",1738627461576,[[2878.3,0.7638],[2878.1,8.89],[2878.0,1.17044631],[2877.6,1.167015],[2877.4,5.34]],[[2879.2,0.55],[2879.3,7.24450573],[2879.8,0.7592],[2880.0,0.281],[2880.1,2.77768]]]
["bitfinex","ETHUSD",1738627461778,[[2878.1,8.89],[2878.0,1.17044631],[2877.9,0.7638],[2877.8,2.77982],[2877.6,1.167015]],[[2878.6,2.77913],[2879.0,0.7592],[2879.2,0.55],[2879.3,10.24450573],[2879.6,2.77816]]]
["bitfinex","ETHUSD",1738627461981,[[2878.0,1.17044631],[2877.9,0.7638],[2877.6,1.167015]],[[2878.6,2.77913],[2879.0,0.7592],[2879.2,0.55],[2879.3,10.24450573],[2879.6,2.77816]]]
["bitfinex","ETHUSD",1738627461982,[[2878.0,12.84012631],[2877.9,0.7638],[2877.6,1.167015],[2877.4,8.34],[2877.3,2.78032]],[[2879.0,3.53796],[2879.3,4.46602573],[2879.4,2.77841],[2879.6,2.77816],[2879.8,0.40131617]]]
["bitfinex","ETHUSD",1738627462141,[[2878.1,0.94960828],[2878.0,10.06044631],[2877.9,0.7638],[2877.6,3.947085],[2877.4,8.34]],[[2878.7,2.7791],[2878.9,2.77884],[2879.0,0.7592],[2879.3,7.46602573],[2879.4,2.77841]]]
["bitfinex","ETHUSD",1738627462340,[[2878.1,0.94960828],[2878.0,11.66967],[2877.9,0.7638],[2877.6,1.167015],[2877.4,8.34]],[[2878.7,2.7791],[2878.9,3.32884],[2879.0,0.7592],[2879.3,7.46602573],[2879.4,2.77841]]]
["bitfinex","ETHUSD",1738627462573,[[2878.1,0.94960828],[2878.0,8.89],[2877.9,0.7638],[2877.7,2.77998],[2877.6,1.167015]],[[2878.6,2.77916],[2878.9,0.55],[2879.0,0.7592],[2879.3,10.24453573],[2879.8,2.77797]]]
["bitfinex","ETHUSD",1738627462749,[[2878.1,0.94960828],[2878.0,8.89],[2877.9,0.7638],[2877.8,2.77985],[2877.7,2.77998]],[[2878.6,2.77916],[2878.9,0.55],[2879.0,0.7592],[2879.3,10.24453573],[2879.8,2.77797]]]
["bitfinex","ETHUSD",1738627462750,[[2878.1,0.94960828],[2878.0,8.89],[2877.9,0.7638],[2877.8,2.77985],[2877.7,2.77998]],[[2878.6,2.77916],[2878.8,2.77893],[2878.9,0.55],[2879.0,0.7592],[2879.3,10.24453573]]]
["bitfinex","ETHUSD",1738627462948,[[2878.1,0.94960828],[2878.0,8.89],[2877.9,3.5436],[2877.7,2.77998],[2552.0,0.007533]],[[2878.6,2.77916],[2878.8,2.77893],[2878.9,0.55],[2879.0,0.7592],[2879.3,10.24453573]]]
["bitfinex","ETHUSD",1738627463150,[[2878.1,0.94960828],[2878.0,8.89],[2877.9,3.5436],[2877.7,2.77998],[2872.3,3.60941543]],[[2878.6,2.77916],[2878.8,2.77893],[2878.9,0.55],[2879.0,0.7592],[2879.3,10.24453573]]]
["bitfinex","ETHUSD",1738627463344,[[2878.0,8.89],[2877.9,3.5436],[2877.7,2.77998],[2872.3,3.60941543],[2552.0,0.007533]],[[2878.6,2.77916],[2878.8,2.77893],[2878.9,4.208],[2879.0,0.7592],[2879.3,10.24453573]]]
["bitfinex","ETHUSD",1738627463577,[[2878.0,8.89],[2877.9,3.5436],[2877.7,2.77998],[2872.3,3.60941543],[2552.0,0.007533]],[[2878.6,2.77916],[2878.8,2.77893],[2878.9,0.55],[2879.0,0.7592],[2879.3,10.24453573]]]
["bitfinex","ETHUSD",1738627463778,[[2878.0,8.89],[2877.9,0.7638],[2877.5,2.78012],[2877.2,0.1],[2876.9,2.78068]],[[2879.0,2.77874],[2879.3,7.46602573],[2879.4,0.7799],[2879.6,2.77822],[2880.1,3.17899617]]]
["bitfinex","ETHUSD",1738627463974,[[2878.4,2.77931],[2878.2,2.77942],[2878.1,8.92474072],[2877.9,0.7638],[2877.7,2.77994]],[[2879.1,3.0],[2879.4,3.83929],[2879.6,2.77822],[2879.7,4.46602573],[2880.1,2.77768]]]
["bitfinex","ETHUSD",1738627464180,[[2878.4,2.77931],[2878.3,0.03473673],[2878.2,2.77942],[2878.1,8.89],[2877.9,0.7638]],[[2879.1,2.77864],[2879.4,3.55829],[2879.7,4.74702573],[2879.8,2.77803],[2880.1,2.77768]]]
["bitfinex","ETHUSD",1738627464380,[[2878.2,2.77942],[2878.1,8.89],[2878.0,2.77969],[2877.9,0.7638],[2877.3,0.3]],[[2879.0,2.77874],[2879.4,0.7799],[2879.7,7.52514573],[2880.0,0.17115449],[2880.1,2.77768]]]
["bitfinex","ETHUSD",1738627464565,[[2878.1,8.89],[2877.9,0.7638],[2877.4,8.34],[2877.1,0.1],[2877.0,0.2]],[[2879.4,0.7799],[2879.7,7.52514573],[2880.0,0.17115449],[2880.1,2.77768]]]
["bitfinex","ETHUSD",1738627464566,[[2878.1,8.89],[2877.9,0.7638],[2877.4,8.34],[2877.1,0.1],[2877.0,0.2]],[[2878.8,0.55],[2879.3,0.55],[2879.4,0.7799],[2879.6,2.77823],[2879.7,4.74702573]]]
["bitfinex","ETHUSD",1738627464771,[[2878.1,8.89],[2877.9,3.54358],[2877.7,2.7799],[2877.4,8.34],[2877.2,2.78044]],[[2878.6,2.77913],[2878.8,2.77895],[2879.0,0.55],[2879.2,2.77854],[2879.3,4.46602573]]]
["bitfinex","ETHUSD",1738627465273,[[2878.1,8.89],[2877.9,0.7638],[2877.7,2.7799],[2877.4,8.34],[2877.2,2.78044]],[[2878.6,2.77913],[2879.0,0.55],[2879.2,2.77854],[2879.3,4.46602573],[2880.7,2.0]]]
["bitfinex","ETHUSD",1738627465473,[[2878.1,8.89],[2877.9,0.7638],[2877.7,2.7799],[2877.4,8.34],[2877.2,2.78044]],[[2878.6,2.77913],[2879.0,0.55],[2879.3,4.46602573],[2880.7,2.0]]]
["bitfinex","ETHUSD",1738627465474,[[2878.1,8.89],[2877.9,0.7638],[2877.7,2.7799],[2877.5,2.78018],[2877.4,8.34]],[[2878.5,2.7793],[2878.6,2.77913],[2879.0,0.55],[2879.1,2.7787],[2879.3,4.46602573]]]
["bitfinex","ETHUSD",1738627465671,[[2878.2,8.89],[2877.9,0.7638],[2877.4,8.34],[2877.3,0.1],[2876.7,3.33091]],[[2879.3,4.46602573],[2879.4,0.7799],[2880.0,0.2],[2880.5,0.1],[2880.9,3.658]]]
["bitfinex","ETHUSD",1738627465893,[[2878.3,2.7794],[2878.0,11.66963],[2877.9,0.7638],[2877.7,2.77994],[2877.4,8.34]],[[2879.0,2.77879],[2879.1,2.77866],[2879.4,0.7799],[2879.5,0.281],[2879.7,4.46602573]]]
["bitfinex","ETHUSD",1738627466105,[[2878.3,3.05734],[2878.0,11.66963],[2877.9,0.7638],[2877.7,2.77994],[2877.4,8.34]],[[2879.0,2.77879],[2879.1,2.77866],[2879.4,0.7799],[2879.5,0.281],[2879.7,4.46602573]]]
["bitfinex","ETHUSD",1738627466475,[[2878.4,0.03473612],[2878.3,3.05734],[2878.0,11.66963],[2877.9,0.7638],[2877.7,2.77994]],[[2879.0,2.77879],[2879.1,2.77866],[2879.3,0.55],[2879.4,0.7799],[2879.5,3.281]]]
["bitfinex","ETHUSD",1738627466775,[[2878.3,3.05734],[2878.0,11.66963],[2877.9,0.7638],[2877.7,2.77994],[2875.7,1.79265811]],[[2879.0,2.77879],[2879.1,2.77866],[2879.3,0.55],[2879.4,0.7799],[2879.5,3.281]]]
["bitfinex","ETHUSD",1738627467099,[[2878.3,3.05734],[2878.0,11.66963],[2877.7,2.77994]],[[2879.4,0.7799]]]
["bitfinex","ETHUSD",1738627467100,[[2878.6,0.8053],[2878.5,2.77914],[2878.4,0.03473612],[2878.3,0.27794],[2878.0,11.66965]],[[2879.4,2.77835],[2879.7,2.77809],[2879.8,3.0],[2879.9,3.58975],[2880.1,4.46602573]]]
["bitfinex","ETHUSD",1738627467318,[[2878.6,0.8053],[2878.5,2.77914],[2878.3,0.27794],[2878.0,11.66965]],[[2879.8,3.0],[2879.9,3.58975],[2880.1,4.46602573]]]
["bitfinex","ETHUSD",1738627467319,[[2878.7,9.28317803],[2878.6,0.8053],[2878.5,2.77914],[2878.3,0.27794],[2878.1,5.34]],[[2879.6,2.77818],[2879.8,3.0],[2879.9,3.87075],[2880.1,4.46602573],[2880.4,2.77746]]]
["bitfinex","ETHUSD",1738627467509,[[2878.7,9.28317803],[2878.6,0.8053],[2878.3,0.27794],[2878.1,5.34]],[[2879.6,2.77818],[2879.8,3.0],[2879.9,3.87075],[2880.1,4.46602573],[2880.4,2.77746]]]
["bitfinex","ETHUSD",1738627467510,[[2878.7,12.027404],[2878.6,0.8053],[2878.3,0.27794],[2878.2,2.77951],[2878.1,5.34]],[[2879.6,2.77818],[2879.8,2.77799],[2879.9,1.0928],[2880.1,4.46602573],[2880.2,0.17262326]]]
["bitfinex","ETHUSD",1738627467675,[[2878.9,2.7788],[2878.8,8.89],[2878.7,3.137404],[2878.6,0.8053],[2878.3,3.27794]],[[2879.6,2.77818],[2879.8,3.32799],[2879.9,1.0928],[2880.1,4.46602573],[2880.3,2.77753]]]
["bitfinex","ETHUSD",1738627467990,[[2879.0,2.81346078],[2878.8,11.66893],[2878.7,3.137404],[2878.6,0.8053],[2878.3,3.27794]],[[2879.8,3.32799],[2880.3,2.77753]]]
["bitfinex","ETHUSD",1738627467991,[[2879.0,2.81346078],[2878.8,11.66893],[2878.7,0.358444],[2878.6,0.8053],[2878.4,2.77927]],[[2879.8,2.77799],[2880.0,2.77781],[2880.3,3.87353],[2880.5,4.46602573],[2880.8,2.93038]]]
["bitfinex","ETHUSD",1738627468202,[[2879.0,0.03473078],[2878.5,8.89],[2878.3,0.27794],[2878.2,2.77947],[2877.8,0.818]],[[2879.1,2.77864],[2879.6,5.55632],[2879.7,1.365],[2880.0,6.32778],[2880.1,4.46602573]]]
["bitfinex","ETHUSD",1738627468506,[[2878.0,2.77969],[2877.8,2.77982],[2877.6,1.167015],[2877.5,0.818],[2877.3,2.78035]],[[2878.7,2.77908],[2879.0,2.77877],[2879.2,5.77854],[2879.3,4.46602573],[2879.4,0.815]]]
["bitfinex","ETHUSD",1738627468721,[[2878.0,11.66969],[2877.8,2.77982],[2877.6,1.20175521],[2877.5,0.818],[2877.3,2.78035]],[[2878.7,2.77908],[2879.2,5.77854],[2879.3,4.46602573],[2879.4,0.815],[2880.0,3.18211002]]]
["bitfinex","ETHUSD",1738627468874,[[2878.1,3.59758],[2878.0,8.89],[2877.8,2.77987],[2877.6,4.167015],[2877.4,2.78023]],[[2879.2,3.0],[2879.3,4.46602573],[2879.4,0.815],[2879.5,2.77833],[2880.0,3.18211002]]]
["bitfinex","ETHUSD",1738627469215,[[2878.3,3.0],[2878.2,8.92473853],[2878.1,5.34],[2878.0,3.0],[2877.9,0.1]],[[2880.2,0.17333172],[2880.3,4.46602573],[2880.4,0.281],[2880.8,0.15333],[2881.0,0.2]]]
["bitfinex","ETHUSD",1738627469512,[[2879.0,2.77873],[2878.9,0.818],[2878.5,2.77918],[2878.4,15.45720209],[2878.3,3.0]],[[2879.7,2.77809],[2879.9,2.77793],[2880.3,4.46602573],[2880.4,3.87348],[2880.8,2.93036]]]
["bitfinex","ETHUSD",1738627469701,[[2879.0,2.77873],[2878.5,2.77918],[2878.4,15.45720209],[2878.3,3.0]],[[2879.7,2.77809],[2879.9,2.77793],[2880.3,4.46602573],[2880.4,3.87348],[2880.8,2.93036]]]
["bitfinex","ETHUSD",1738627469702,[[2879.2,0.818],[2879.1,8.92472588],[2879.0,5.34],[2878.8,3.0],[2878.6,0.1]],[[2880.7,4.46602573],[2880.8,0.32272092],[2881.1,0.815],[2881.5,2.77637],[2881.6,0.2]]]
["bitfinex","ETHUSD",1738627470014,[[2880.6,0.818],[2880.1,3.0],[2879.5,0.1],[2879.4,0.2],[2879.3,8.92471901]],[[2880.8,0.15333],[2881.7,4.46602573],[2882.1,2.751],[2882.2,0.281],[2882.5,2.77538]]]
["bitfinex","ETHUSD",1738627470179,[[2880.7,8.92470757],[2880.6,0.818],[2880.1,3.0],[2879.8,0.1],[2879.7,2.77801]],[[2880.8,0.15333],[2881.8,2.77611],[2882.0,0.815],[2882.2,4.46602573]]]
["bitfinex","ETHUSD",1738627470180,[[2880.7,8.92470757],[2880.6,0.818],[2880.1,3.0],[2879.8,0.1],[2879.7,2.77801]],[[2880.8,0.15333],[2881.8,2.77611],[2882.0,0.815],[2882.2,4.46602573],[2882.3,2.77562]]]
["bitfinex","ETHUSD",1738627470375,[[2880.7,8.89],[2880.6,0.818],[2879.9,2.77784],[2879.6,5.34],[2879.0,0.3]],[[2880.8,0.15333],[2880.9,2.77697],[2881.6,3.0],[2881.7,4.46602573],[2881.8,2.77611]]]
["bitfinex","ETHUSD",1738627470711,[[2880.1,0.8199],[2880.0,11.66777],[2879.7,2.77805],[2879.6,5.34],[2879.3,2.7784]],[[2880.7,2.7771],[2880.8,0.15333],[2880.9,2.77697],[2881.2,0.787],[2881.3,7.24258573]]]
["bitfinex","ETHUSD",1738627470873,[[2880.2,0.03471409],[2880.1,2.068667],[2880.0,2.77768],[2879.7,8.89],[2879.6,5.34]],[[2880.8,0.15333],[2880.9,2.77694],[2881.2,0.787],[2881.3,4.46602573],[2881.4,2.77643]]]
["bitfinex","ETHUSD",1738627471076,[[2880.2,0.03471409],[2880.1,2.068667],[2879.7,8.89],[2879.6,5.34]],[[2880.8,0.15333],[2880.9,2.77694],[2881.2,0.787],[2881.3,4.46602573],[2881.4,2.77643]]]
["bitfinex","ETHUSD",1738627471077,[[2880.2,11.70226409],[2880.1,0.8199],[2879.6,5.34],[2879.5,2.7782],[2878.8,0.55]],[[2880.8,0.15333],[2880.9,2.77694],[2881.1,2.77675],[2881.3,4.46602573],[2881.4,2.77643]]]
["bitfinex","ETHUSD",1738627471281,[[2880.7,2.7771],[2880.5,2.77729],[2880.3,11.66748],[2880.2,8.34],[2880.1,2.87758]],[[2880.8,0.15333],[2882.0,2.77586],[2882.2,4.46602573],[2882.5,0.787],[2882.6,2.77536]]]
["bitfinex","ETHUSD",1738627471512,[[2880.7,3.63170131],[2880.5,2.77729],[2880.3,11.66748],[2880.2,8.34],[2880.1,0.1]],[[2880.8,0.15333],[2881.7,2.77614],[2881.9,2.77595],[2882.2,4.46602573],[2882.4,2.77551]]]
["bitfinex","ETHUSD",1738627471702,[[2880.7,15.52170131],[2880.6,0.1],[2880.5,2.77729],[2880.4,0.2],[2880.3,3.32748]],[[2880.8,1e-05],[2882.3,2.77559],[2882.7,4.46602573],[2882.8,0.45536589],[2883.0,2.77493]]]
["bitfinex","ETHUSD",1738627472008,[[2881.7,3.59601],[2881.6,2.77617],[2880.7,16.50699913],[2880.6,0.1],[2880.4,0.2]],[[2882.5,2.77539],[2882.7,7.46602573],[2882.8,0.281],[2882.9,0.787],[2883.0,2.77493]]]
["bitfinex","ETHUSD",1738627472198,[[2881.8,0.03469545],[2881.7,9.7099],[2880.7,7.61699913],[2880.6,0.3],[2879.9,0.281]],[[2882.2,2.77565],[2882.7,4.46602573],[2882.8,0.281],[2882.9,0.787],[2883.5,0.2]]]
["bitfinex","ETHUSD",1738627472399,[[2881.8,0.03469565],[2881.7,9.7099],[2881.4,2.7764],[2880.9,2.7769],[2880.7,4.83989913]],[[2882.5,2.77543],[2882.7,4.46602573],[2882.8,0.281],[2882.9,6.56204],[2883.3,0.16864813]]]
["bitfinex","ETHUSD",1738627472601,[[2881.8,0.03469565],[2881.7,0.8199],[2881.5,11.66628],[2881.4,2.7764],[2881.0,2.77676]],[[2882.5,2.77543],[2882.7,4.46602573],[2882.8,0.281],[2882.9,3.56204],[2883.3,0.16864813]]]
["bitfinex","ETHUSD",1738627472780,[[2881.8,8.89],[2881.7,0.85459553],[2881.2,2.7766],[2881.0,2.77676],[2572.4,0.62668881]],[[2882.2,2.77565],[2882.7,4.46602573],[2882.8,0.281],[2882.9,6.56204],[2883.3,0.16864813]]]
["bitfinex","ETHUSD",1738627472981,[[2881.8,8.89],[2881.7,0.8199],[2881.6,2.77623],[2881.3,2.7765],[2881.0,2.77676]],[[2882.2,2.77565],[2882.5,2.77545],[2882.7,4.46602573],[2882.9,6.56204],[2883.3,0.16864813]]]
["bitfinex","ETHUSD",1738627473204,[[2881.8,8.89],[2881.7,0.8199],[2881.3,2.77643]],[[2882.2,2.77565],[2882.9,6.56204],[2883.3,0.16864813]]]
["bitfinex","ETHUSD",1738627473205,[[2881.8,8.89],[2881.7,0.8199],[2881.3,2.77643],[2880.6,0.1],[2880.3,3.52748]],[[2882.2,2.77575],[2882.9,0.787],[2883.2,7.52076573],[2883.3,0.16864813],[2883.4,0.005]]]
["bitfinex","ETHUSD",1738627473390,[[2881.8,8.89],[2881.7,0.8199],[2881.4,2.77633],[2881.0,2.77672],[2880.6,0.1]],[[2882.9,1.19132002],[2883.2,4.74602573],[2883.4,0.005],[2883.5,0.2],[2883.7,0.1533308]]]
["bitfinex","ETHUSD",1738627473730,[[2881.8,11.66604],[2881.7,0.8199],[2881.6,2.77622],[2881.1,2.77666],[2880.7,7.61697913]],[[2882.5,2.77537],[2882.7,2.77518],[2882.9,0.787],[2883.2,7.52076573],[2883.4,0.005]]]
["bitfinex","ETHUSD",1738627473885,[[2881.9,0.03469288],[2881.8,8.89],[2881.7,0.8199],[2881.6,2.77622],[2881.2,2.77656]],[[2882.7,2.77518],[2882.9,0.787],[2883.0,2.77497],[2883.2,4.74602573],[2883.4,0.005]]]
["bitfinex","ETHUSD",1738627474212,[[2882.7,0.8231],[2882.6,2.77522],[2882.0,3.0],[2881.9,0.03469288],[2881.8,11.76603]],[[2883.4,0.005],[2883.6,4.46602573],[2884.0,2.749],[2884.1,3.60374],[2884.9,2.9731]]]
["bitfinex","ETHUSD",1738627474415,[[2882.9,2.77491],[2882.7,0.8231],[2882.2,2.77557],[2882.1,0.03468108],[2882.0,3.0]],[[2883.4,0.005],[2883.6,2.77431],[2883.8,2.77414],[2884.1,5.29592573],[2884.3,2.77368]]]
["bitfinex","ETHUSD",1738627474615,[[2882.9,3.134711],[2882.7,0.8231],[2882.3,0.0346811],[2882.2,2.77557],[2882.1,3.1]],[[2883.4,0.005],[2883.6,2.77431],[2883.8,2.77414],[2884.0,3.0],[2884.1,5.29592573]]]
["bitfinex","ETHUSD",1738627474843,[[2882.9,3.134711],[2882.7,0.8577811],[2882.1,3.1],[2881.6,2.7762],[2881.5,0.55]],[[2883.4,0.005],[2883.9,2.77409],[2884.0,2.77394],[2884.1,4.46602573],[2884.5,0.8299]]]
["bitfinex","ETHUSD",1738627475021,[[2882.9,3.134711],[2882.7,3.6329211],[2882.2,2.77558],[2882.1,3.1],[2882.0,8.89]],[[2883.4,0.005],[2883.8,2.7742],[2884.0,2.77394],[2884.1,4.46602573],[2884.5,3.60342]]]
["bitfinex","ETHUSD",1738627475187,[[2882.9,3.134711],[2882.7,3.6329211],[2882.2,2.77558],[2882.1,3.1],[2882.0,8.89]],[[2883.4,0.005],[2883.7,2.9276108],[2883.9,2.77402],[2884.1,4.46602573],[2884.4,2.7736]]]
["bitfinex","ETHUSD",1738627475523,[[2882.9,3.134711],[2882.7,3.6329211],[2882.2,2.77558],[2882.1,3.1]],[[2883.4,0.005],[2883.7,2.9276108],[2883.9,2.77402],[2884.1,4.46602573],[2884.4,2.7736]]]
["bitfinex","ETHUSD",1738627475524,[[2882.9,3.134711],[2882.7,3.6329211],[2882.2,2.77558],[2882.1,3.1],[2881.9,8.89]],[[2883.4,0.005],[2883.7,2.9276108],[2883.9,2.77402],[2884.1,4.46602573],[2884.4,2.7736]]]
["bitfinex","ETHUSD",1738627475737,[[2882.7,0.8577811],[2882.4,2.77545],[2882.1,3.0],[2881.9,11.66586],[2881.5,0.55]],[[2883.4,0.005],[2883.7,0.1533308],[2883.8,3.0],[2883.9,2.77402],[2884.1,7.46602573]]]
["bitfinex","ETHUSD",1738627476026,[[2882.3,0.8231],[2882.0,8.89],[2881.8,2.77604],[2881.3,2.77644],[2881.1,0.2]],[[2882.7,2.77524],[2883.4,0.005],[2883.6,4.3799],[2883.7,5.02367655]]]
["bitfinex","ETHUSD",1738627476027,[[2882.3,0.8231],[2882.0,8.89],[2881.8,2.77604],[2881.3,2.77644],[2881.1,0.2]],[[2882.7,2.77524],[2883.4,0.005],[2883.6,4.3799],[2883.7,5.02367655],[2884.0,3.17494702]]]
["bitfinex","ETHUSD",1738627476185,[[2882.3,0.8231],[2881.9,11.66592],[2881.7,2.77613],[2881.6,3.0],[2881.3,2.77644]],[[2882.7,2.77524],[2882.9,2.77501],[2883.2,2.77469],[2883.3,0.55],[2883.4,0.005]]]
["bitfinex","ETHUSD",1738627476385,[[2882.3,0.8231],[2881.9,11.66592],[2881.7,2.77613],[2881.6,3.0]],[[2882.9,2.77501],[2883.2,2.77469],[2883.3,0.55],[2883.4,0.005]]]
["bitfinex","ETHUSD",1738627476386,[[2882.3,0.8231],[2881.9,8.89],[2881.7,2.77613],[2881.6,3.0],[2881.5,2.7763]],[[2882.6,2.77529],[2883.2,2.77469],[2883.3,5.01602573],[2883.4,0.005],[2883.7,3.33194082]]]
["bitfinex","ETHUSD",1738627476622,[[2882.3,0.8231],[2881.9,11.66585],[2881.8,2.77602],[2881.6,3.0],[2881.5,2.7763]],[[2882.8,2.77517],[2883.0,2.7749],[2883.2,2.77469],[2883.3,4.46602573],[2883.4,0.005]]]
["bitfinex","ETHUSD",1738627476914,[[2882.3,0.8231],[2881.9,11.66585],[2881.8,2.77602],[2881.6,3.0],[2881.2,2.77653]],[[2882.7,2.77526],[2883.1,0.55],[2883.2,2.77469],[2883.3,4.46602573],[2883.4,0.005]]]
["bitfinex","ETHUSD",1738627477126,[[2882.3,0.8231],[2882.0,2.81049928],[2881.9,8.89],[2881.8,2.77602],[2881.6,3.0]],[[2882.7,2.77526],[2882.9,2.77499],[2883.1,0.55],[2883.3,4.46602573],[2883.4,0.005]]]
["bitfinex","ETHUSD",1738627477301,[[2882.4,0.03468928],[2882.3,0.8231],[2881.9,8.89],[2881.6,3.0],[2881.2,3.07653]],[[2883.4,0.005],[2883.6,0.8299],[2883.7,3.4333308],[2883.8,4.46602573],[2884.5,0.2]]]
["bitfinex","ETHUSD",1738627477485,[[2882.3,0.8231],[2882.0,8.924687],[2881.7,2.77606],[2881.6,3.1],[2881.3,0.55]],[[2883.2,2.77476],[2883.3,3.0],[2883.4,2.77951],[2883.6,0.8299],[2883.7,3.4333308]]]
["bitfinex","ETHUSD",1738627477687,[[2882.5,2.77535],[2882.3,0.85778357],[2882.0,8.89],[2881.8,2.77598],[2881.7,2.77606]],[[2883.2,2.77476],[2883.4,2.77951],[2883.6,0.8299],[2883.7,0.9833308],[2888.4,139.005]]]
["bitfinex","ETHUSD",1738627478006,[[2882.4,2.77546],[2882.3,0.85778357],[2882.0,8.89],[2881.7,2.77606],[2881.0,2.77679]],[[2883.4,0.005],[2883.7,0.1533308],[2883.8,4.46602573],[2884.1,0.768],[2884.9,0.1]]]
["bitfinex","ETHUSD",1738627478212,[[2882.3,0.85778357],[2882.2,2.77564],[2882.0,11.66582],[2881.7,2.77606],[2881.6,3.0]],[[2883.2,2.7747],[2883.4,0.005],[2883.7,2.9275608],[2883.8,4.46602573],[2883.9,0.28]]]
["bitfinex","ETHUSD",1738627478389,[[2882.3,0.85778357],[2882.0,11.66582],[2881.7,2.77606],[2881.6,3.0]],[[2883.2,2.7747],[2883.4,0.005],[2883.7,2.9275608],[2883.8,4.46602573],[2883.9,0.28]]]
["bitfinex","ETHUSD",1738627478390,[[2882.3,3.59864],[2882.1,0.03468467],[2882.0,11.66582],[2881.7,2.77606],[2881.6,3.0]],[[2883.1,2.77479],[2883.2,2.7747],[2883.4,0.005],[2883.6,3.0],[2883.7,2.9275608]]]
["bitfinex","ETHUSD",1738627478603,[[2882.3,0.8231],[2882.1,0.03468467],[2882.0,11.66582],[2881.7,2.77607],[2881.6,3.0]],[[2882.8,2.77513],[2883.3,2.77459],[2883.4,0.005],[2883.5,3.32449],[2883.7,3.1533308]]]
["bitfinex","ETHUSD",1738627478805,[[2881.5,11.66624],[2881.3,0.7678],[2880.9,2.77681],[2880.7,1.83989913],[2880.6,5.34]],[[2882.2,2.77565],[2882.4,2.7755],[2882.8,0.7911],[2883.1,3.32484],[2883.3,4.46602573]]]
["bitfinex","ETHUSD",1738627479136,[[2881.6,8.89],[2881.3,0.7678],[2881.1,2.77669],[2880.7,1.83989913],[2880.6,5.34]],[[2882.0,2.77594],[2882.2,2.77567],[2882.6,0.55],[2882.7,5.77524],[2882.8,5.25712573]]]
["bitfinex","ETHUSD",1738627479434,[[2880.7,1.83989913]],[[2882.0,2.77594],[2882.2,2.77567],[2882.6,0.55],[2882.7,5.77524],[2882.8,5.25712573]]]
["bitfinex","ETHUSD",1738627479435,[[2880.8,9.7001],[2880.7,1.83989913],[2880.2,2.77757],[2879.7,5.34],[2879.5,0.1]],[[2881.1,2.7768],[2881.4,2.7765],[2881.9,0.55],[2882.0,0.8009],[2882.1,0.55]]]
["bitfinex","ETHUSD",1738627479633,[[2880.9,8.924708],[2880.8,1.96409991],[2880.6,2.77718],[2879.7,5.54],[2879.6,0.1]],[[2882.0,0.8009],[2882.3,7.24160573],[2883.2,3.27903002],[2883.4,0.005],[2883.7,2.9276308]]]
["bitfinex","ETHUSD",1738627479841,[[2881.0,8.89],[2880.8,1.96409991],[2880.7,2.77705],[2880.6,2.77718],[2880.2,5.77751]],[[2881.5,2.77642],[2881.9,2.77594],[2882.0,0.8009],[2882.1,2.7758],[2882.3,4.46602573]]]
["bitfinex","ETHUSD",1738627480036,[[2880.7,8.89],[2879.9,0.8101],[2879.8,2.77796],[2879.5,5.34],[2879.2,2.77846]],[[2880.8,2.777],[2881.5,2.77633],[2881.8,4.46602573],[2881.9,2.77594],[2882.0,0.8009]]]
["bitfinex","ETHUSD",1738627480037,[[2880.7,8.89],[2879.9,0.8101],[2879.8,2.77796],[2879.5,5.34],[2879.2,2.77846]],[[2880.8,2.777],[2881.5,2.77633],[2881.8,4.46602573],[2881.9,2.77603],[2882.0,3.8009]]]
["bitfinex","ETHUSD",1738627480238,[[2880.0,11.6677],[2879.9,0.8101],[2879.8,3.0],[2879.5,5.34],[2873.7,10.0]],[[2880.8,2.777],[2881.0,2.77683],[2881.5,2.77633],[2881.8,4.46602573],[2881.9,2.77603]]]
["bitfinex","ETHUSD",1738627480544,[[2880.4,2.77738],[2880.1,11.70237228],[2879.9,0.8101],[2879.7,2.77797],[2879.6,0.1]],[[2881.2,2.77671],[2881.4,2.77648],[2881.6,3.0],[2881.8,7.24213573],[2882.0,0.8009]]]
["bitfinex","ETHUSD",1738627480757,[[2880.5,9.167738],[2880.4,2.77738],[2880.1,2.77766],[2879.9,0.8101],[2879.7,2.77797]],[[2881.2,2.77671],[2881.4,2.77648],[2881.6,3.0],[2881.7,0.55],[2881.8,7.24213573]]]
["bitfinex","ETHUSD",1738627480960,[[2880.5,9.167738],[2879.9,0.8101]],[[2881.2,2.77671],[2881.4,2.77648],[2881.6,3.0],[2881.7,0.55],[2881.8,7.24213573]]]
["bitfinex","ETHUSD",1738627480961,[[2880.6,8.89],[2880.5,3.055018],[2879.9,0.8101],[2879.8,5.77791],[2878.4,1.3660337]],[[2881.2,2.77671],[2881.4,2.77648],[2881.6,3.0],[2881.7,0.55],[2881.8,7.24213573]]]
["bitfinex","ETHUSD",1738627481143,[[2880.7,9.75480758],[2880.5,3.055018],[2880.2,3.0],[2879.9,2.77777],[2879.8,3.0]],[[2881.7,0.55],[2882.0,3.57681],[2882.3,4.46602573],[2882.7,2.77517],[2882.8,0.2]]]
["bitfinex","ETHUSD",1738627481347,[[2880.8,8.89],[2880.7,3.60719],[2880.5,3.055018],[2880.2,3.0],[2880.0,2.77772]],[[2881.6,2.77632],[2881.8,2.77609],[2882.0,3.57681],[2882.1,0.28],[2882.3,4.46602573]]]
["bitfinex","ETHUSD",1738627481512,[[2880.8,8.89],[2880.7,3.60719],[2880.5,3.055018],[2880.2,3.0]],[[2881.6,2.77632],[2881.8,2.77609],[2882.0,3.57681],[2882.1,0.28],[2882.3,4.46602573]]]
["bitfinex","ETHUSD",1738627481513,[[2880.9,0.03470352],[2880.8,8.89],[2880.7,0.8301],[2880.5,3.055018],[2880.2,3.0]],[[2881.6,2.77632],[2881.8,2.77609],[2882.0,6.57681],[2882.1,0.28],[2882.3,4.46602573]]]
["bitfinex","ETHUSD",1738627481716,[[2881.0,0.89247035],[2880.9,0.03470352],[2880.8,11.667],[2880.7,0.8301],[2880.5,3.055018]],[[2881.5,2.77634],[2881.8,2.77609],[2882.0,7.12681],[2882.1,0.28],[2882.3,4.46602573]]]
["bitfinex","ETHUSD",1738627482022,[[2881.0,9.81717437],[2880.7,0.8301],[2880.6,2.77716],[2880.5,3.055018],[2879.6,2.77815]],[[2881.4,2.77651],[2881.5,2.77634],[2882.0,7.12681],[2882.2,0.28],[2882.3,4.46602573]]]
["bitfinex","ETHUSD",1738627482237,[[2881.0,8.89],[2880.7,3.60719],[2880.5,3.055018],[2880.0,2.77772],[2879.9,0.2]],[[2881.4,2.77651],[2881.7,2.77615],[2882.0,7.12681],[2882.2,0.28],[2882.3,4.46602573]]]
["bitfinex","ETHUSD",1738627482413,[[2881.1,8.89],[2880.7,3.60719],[2880.5,3.055018],[2880.0,2.77772],[2879.9,0.2]],[[2881.4,2.77651],[2881.7,2.77615],[2882.0,7.12681],[2882.2,0.28],[2882.3,4.46602573]]]
["bitfinex","ETHUSD",1738627482610,[[2881.2,8.89],[2880.7,0.8301],[2880.5,0.277738],[2880.1,2.77766],[2879.7,2.778]],[[2881.3,2.77652],[2881.4,2.77651],[2881.6,0.55],[2881.7,2.77615],[2881.8,4.46602573]]]
["bitfinex","ETHUSD",1738627482839,[[2880.8,8.89],[2880.7,0.8301],[2880.5,0.277738],[2880.2,5.77753],[2880.1,2.77766]],[[2880.9,2.7769],[2881.6,0.55],[2881.7,2.77622],[2881.8,4.46602573],[2882.0,6.57681]]]
["bitfinex","ETHUSD",1738627483057,[[2880.8,8.89],[2880.7,0.8301],[2880.5,0.277738],[2880.2,5.77753],[2880.1,2.77766]],[[2880.9,2.7769],[2881.1,2.77671],[2881.6,0.55],[2881.7,2.77622],[2881.8,4.46602573]]]
["bitfinex","ETHUSD",1738627483218,[[2880.8,8.89],[2880.7,0.8301],[2880.5,0.277738],[2880.2,5.77753],[2880.1,2.77766]],[[2880.9,2.7769],[2881.1,2.77671],[2881.6,3.32629],[2881.8,4.46602573]]]
["bitfinex","ETHUSD",1738627483219,[[2880.8,8.89],[2880.7,0.8301],[2880.5,0.277738],[2880.2,5.77753],[2880.1,2.77766]],[[2880.9,2.7769],[2881.1,2.77671],[2881.6,3.32629],[2881.8,4.46602573],[2887.3,24.7112]]]
["bitfinex","ETHUSD",1738627483539,[[2880.8,8.89],[2880.2,3.8076],[2880.0,2.77774],[2879.8,2.77788],[2879.5,5.34]],[[2880.9,2.7769],[2881.1,2.77671],[2881.2,0.55],[2881.3,2.77652],[2881.6,3.32629]]]
["bitfinex","ETHUSD",1738627483716,[[2880.2,3.8076],[2879.8,2.77788],[2879.5,5.34]],[[2880.9,2.7769],[2881.1,2.77671],[2881.2,0.55],[2881.3,2.77652],[2881.6,3.32629]]]
["bitfinex","ETHUSD",1738627483717,[[2880.2,9.6976],[2879.5,5.34],[2879.1,2.77857],[2878.5,0.2],[2878.4,3.97177385]],[[2881.2,0.55],[2881.3,4.46602573],[2881.6,3.0],[2882.0,6.67681],[2882.1,0.2]]]
["bitfinex","ETHUSD",1738627483920,[[2879.5,5.34],[2878.5,0.2],[2878.4,3.97177385]],[[2881.2,0.55],[2881.3,4.46602573],[2881.6,3.0],[2882.0,6.67681],[2882.1,0.2]]]
["bitfinex","ETHUSD",1738627483921,[[2879.7,0.8076],[2879.6,8.89],[2879.5,5.34],[2879.2,2.77854],[2878.9,2.77874]],[[2879.9,2.77789],[2880.2,2.77766],[2880.6,2.77721],[2880.8,0.55],[2881.1,0.8258]]]
["bitfinex","ETHUSD",1738627484131,[[2879.7,9.6976],[2878.9,2.77874],[2878.6,6.728857],[2878.4,1.19247385],[2878.1,3.0596]],[[2879.9,2.77789],[2880.8,0.55],[2881.1,0.8258]]]
["bitfinex","ETHUSD",1738627484132,[[2879.7,9.6976],[2878.9,2.77874],[2878.6,6.728857],[2878.4,1.19247385],[2878.1,3.0596]],[[2879.9,2.77789],[2880.1,2.77768],[2880.5,2.77737],[2880.7,0.28],[2880.8,7.79303573]]]
["bitfinex","ETHUSD",1738627484330,[[2879.7,9.6976],[2879.0,2.77871],[2878.6,6.728857],[2878.4,1.19247385],[2878.1,3.0596]],[[2879.9,2.77789],[2880.1,2.77768],[2880.5,2.77737],[2880.7,0.28],[2880.8,7.79303573]]]
["bitfinex","ETHUSD",1738627484331,[[2879.7,9.6976],[2879.0,2.77871],[2878.6,8.11906],[2878.4,1.49247385],[2878.1,3.0596]],[[2879.9,2.77789],[2880.1,2.77768],[2880.5,2.77737],[2880.7,0.28],[2880.8,8.01602573]]]
["bitfinex","ETHUSD",1738627484706,[[2879.7,9.6976],[2879.1,2.77859],[2879.0,2.77871],[2878.6,8.11906],[2878.4,1.49247385]],[[2879.9,2.77789],[2880.1,2.77768],[2880.5,2.77737],[2880.7,0.28],[2880.8,8.01602573]]]
["bitfinex","ETHUSD",1738627484907,[[2879.0,2.77871],[2878.6,8.11906],[2878.4,1.49247385]],[[2880.1,2.77768],[2880.5,2.77737],[2880.7,0.28],[2880.8,8.01602573]]]
["bitfinex","ETHUSD",1738627484908,[[2879.2,0.8209],[2879.0,8.89],[2878.7,2.77899],[2878.6,5.34],[2878.4,1.19247385]],[[2879.6,2.77816],[2880.3,2.77755],[2880.4,0.55],[2880.5,2.77737],[2880.7,0.28]]]
["bitfinex","ETHUSD",1738627485110,[[2879.2,0.8209],[2879.0,8.89],[2878.9,2.77881],[2878.7,2.77899],[2878.6,5.34]],[[2879.6,2.77816],[2879.8,2.77799],[2880.3,2.77755],[2880.4,0.55],[2880.5,2.77737]]]
["bitfinex","ETHUSD",1738627485740,[[2879.2,0.8209],[2879.0,8.89],[2878.7,2.77899],[2878.6,5.34],[2878.1,0.48]],[[2879.6,2.77816],[2879.8,2.77799],[2880.3,2.77755],[2880.4,0.55],[2880.5,2.77737]]]
["bitfinex","ETHUSD",1738627485949,[[2879.2,0.8209],[2879.0,11.66872],[2878.8,2.77893],[2878.7,3.0],[2878.6,5.34]],[[2879.8,2.77799],[2880.0,2.7778],[2880.3,2.77755],[2880.4,0.55],[2881.2,3.07668]]]
["bitfinex","ETHUSD",1738627486150,[[2879.2,0.8209],[2879.0,8.89],[2878.8,2.77893],[2878.7,3.0],[2878.6,5.34]],[[2879.8,2.77799],[2880.0,2.7778],[2880.3,2.77755],[2880.4,0.55],[2881.2,3.07668]]]
["bitfinex","ETHUSD",1738627486355,[[2879.4,2.77835],[2879.3,0.03472456],[2879.2,3.59944],[2879.0,8.89],[2878.7,2.77897]],[[2880.1,2.77768],[2880.6,2.77719],[2880.7,3.0],[2880.8,10.24302573],[2881.2,0.2]]]
["bitfinex","ETHUSD",1738627486538,[[2879.5,0.28130746],[2879.2,3.63416118],[2879.0,11.66872],[2878.7,3.0],[2878.3,2.97938]],[[2880.1,2.77768],[2880.7,3.28],[2880.8,4.46602573],[2881.2,0.2],[2881.3,0.16918223]]]
["bitfinex","ETHUSD",1738627486719,[[2879.2,0.85562118],[2879.0,11.66872],[2878.7,3.0],[2878.3,0.2],[2876.2,2.0]],[[2879.9,2.77794],[2880.6,0.55],[2880.7,3.28],[2880.8,4.46602573],[2881.2,0.2]]]
["bitfinex","ETHUSD",1738627486919,[[2879.2,0.8209],[2879.0,8.89],[2878.8,2.7789],[2878.6,8.11911],[2878.3,2.77941]],[[2879.6,2.77823],[2879.7,2.77807],[2880.2,0.55],[2880.3,2.77757],[2880.4,2.77746]]]
["bitfinex","ETHUSD",1738627487123,[[2879.2,9.7109],[2878.8,2.7789],[2878.6,8.11911],[2878.3,2.77941],[2877.8,2.77986]],[[2879.7,2.77807],[2880.2,4.3309],[2880.4,2.77746],[2880.7,0.28],[2880.9,2.97693]]]
["bitfinex","ETHUSD",1738627487353,[[2879.2,9.7109],[2878.9,2.77882],[2878.6,8.11911],[2878.3,5.77941],[2878.0,0.1]],[[2879.5,2.77827],[2879.7,2.77807],[2880.2,7.10856],[2880.4,2.77746],[2880.7,0.28]]]
["bitfinex","ETHUSD",1738627487542,[[2879.2,9.7109],[2878.8,2.77893],[2878.6,8.11911],[2878.3,3.0],[2878.1,2.7796]],[[2879.5,2.77827],[2879.7,2.77807],[2880.1,2.77772],[2880.2,4.3309],[2880.4,2.77746]]]
["bitfinex","ETHUSD",1738627487745,[[2879.2,0.8209],[2879.0,8.89],[2878.8,2.77893],[2878.6,8.11911],[2878.3,3.0]],[[2879.5,2.77827],[2879.7,2.77807],[2880.1,2.77772],[2880.2,4.3309],[2880.4,2.77746]]]
["bitfinex","ETHUSD",1738627487931,[[2879.2,0.8209],[2879.0,8.89],[2878.6,5.34],[2878.3,3.0],[2877.3,0.28]],[[2879.7,2.77807],[2879.9,2.7779],[2880.2,4.3309],[2880.4,2.77746],[2880.9,2.77693]]]
["bitfinex","ETHUSD",1738627488133,[[2879.2,0.8209],[2879.0,8.89],[2878.6,5.34],[2878.3,3.0],[2877.3,0.28]],[[2879.9,2.7779]]]
["bitfinex","ETHUSD",1738627488134,[[2879.2,4.57048],[2879.1,2.77862],[2879.0,8.89],[2878.6,5.34],[2878.4,3.97174385]],[[2879.9,2.77787],[2880.6,2.77719],[2880.7,1.0609],[2881.1,2.77678],[2881.3,0.2]]]
["bitfinex","ETHUSD",1738627488321,[[2879.2,1.79199],[2879.1,2.77862],[2879.0,8.89],[2878.9,2.77882],[2878.6,5.34]],[[2879.9,2.77787],[2880.1,2.77769],[2880.6,2.77719],[2880.7,1.0609],[2881.1,2.77678]]]
["bitfinex","ETHUSD",1738627488527,[[2879.2,1.79199],[2879.0,8.89],[2878.9,2.77882],[2878.6,5.34],[2878.4,1.19247385]],[[2879.9,2.77787],[2880.1,2.77769],[2880.4,3.0],[2880.5,0.55],[2880.6,2.77719]]]
["bitfinex","ETHUSD",1738627488721,[[2879.2,4.57053],[2879.0,11.66874],[2878.7,3.0],[2878.6,5.34],[2878.5,2.77917]],[[2879.9,2.77787],[2880.1,2.77769],[2880.4,3.0],[2880.5,0.55],[2880.6,2.77719]]]
["bitfinex","ETHUSD",1738627488925,[[2879.2,4.57053],[2879.0,11.66874],[2878.7,3.0],[2878.6,5.34],[2878.5,2.77917]],[[2880.1,2.77769],[2880.4,3.0],[2880.5,0.55],[2880.6,2.77719],[2881.4,0.1]]]
["bitfinex","ETHUSD",1738627489145,[[2879.3,0.457053],[2879.2,1.79199],[2879.1,0.03472239],[2879.0,11.66874],[2878.8,2.77889]],[[2879.7,2.77811],[2879.8,2.77798],[2880.3,2.7775],[2880.4,3.0],[2880.5,3.32734]]]
["bitfinex","ETHUSD",1738627489454,[[2879.2,1.79199],[2879.0,11.66874]],[[2879.7,2.77811],[2879.8,2.77798],[2880.3,2.7775],[2880.4,3.0],[2880.5,3.32734]]]
["bitfinex","ETHUSD",1738627489455,[[2879.2,4.57052],[2879.0,8.89],[2878.9,2.77881],[2878.5,2.77917],[2878.4,1.19247385]],[[2879.8,2.77798],[2880.0,2.77779],[2880.4,3.0],[2880.5,3.32734],[2880.9,2.777]]]
["bitfinex","ETHUSD",1738627489656,[[2879.2,4.57052],[2879.0,8.89],[2878.9,2.77881],[2878.5,2.77917],[2878.4,1.19247385]],[[2879.8,2.77798],[2880.0,2.77779],[2880.4,3.0],[2880.5,3.60734],[2880.9,2.777]]]
["bitfinex","ETHUSD",1738627489867,[[2879.2,4.57052],[2879.0,8.89],[2878.5,2.77917],[2878.4,1.19247385]],[[2879.8,2.77798],[2880.0,2.77779],[2880.4,3.0],[2880.5,3.60734],[2880.9,2.777]]]
["bitfinex","ETHUSD",1738627489868,[[2879.2,1.79199],[2879.0,11.66872],[2878.5,2.77917],[2878.4,1.19247385],[2878.0,2.87961]],[[2879.7,2.7781],[2879.8,2.77798],[2880.4,5.77745],[2880.5,0.83],[2880.8,7.24305573]]]
["bitfinex","ETHUSD",1738627490173,[[2879.3,0.03472354],[2879.2,1.79199],[2879.0,11.66872],[2878.5,2.77917],[2878.4,1.19247385]],[[2880.4,5.77745],[2880.5,0.83],[2880.8,7.24305573]]]
["bitfinex","ETHUSD",1738627490174,[[2879.3,0.03472354],[2879.2,1.79199],[2879.0,8.89],[2878.5,2.77917],[2878.4,1.19247385]],[[2880.0,2.77779],[2880.2,2.7776],[2880.4,3.0],[2880.5,0.83],[2880.7,3.55809]]]
["bitfinex","ETHUSD",1738627490339,[[2879.4,2.77826],[2879.3,0.03472354],[2879.2,1.79199],[2879.0,8.89],[2878.8,2.77887]],[[2880.2,2.7776],[2880.4,2.77739],[2880.5,0.83],[2880.7,3.55809],[2881.3,0.17111574]]]
["bitfinex","ETHUSD",1738627490675,[[2879.5,8.89],[2879.4,2.77826],[2879.3,2.77836],[2879.2,1.82671023],[2878.8,2.77887]],[[2880.1,2.77772],[2880.2,2.7776],[2880.5,0.83],[2880.6,3.0],[2880.7,3.55809]]]
["bitfinex","ETHUSD",1738627490857,[[2879.5,10.334662],[2879.4,2.77826],[2879.3,2.77836],[2879.2,1.79199],[2878.8,2.77887]],[[2880.1,2.77772],[2880.2,2.7776],[2880.5,0.55],[2880.6,3.0],[2880.7,3.55809]]]
["bitfinex","ETHUSD",1738627491176,[[2879.6,0.03472065],[2879.5,10.334662],[2879.3,2.77836],[2879.2,1.79199]],[[2880.2,2.7776],[2880.5,0.55],[2880.7,3.55809]]]
["bitfinex","ETHUSD",1738627491177,[[2879.6,0.03472065],[2879.5,13.112842],[2879.3,2.77836],[2879.2,1.79199],[2878.9,2.77878]],[[2880.2,2.7776],[2880.5,2.77737],[2880.7,3.55809],[2880.8,4.74602573],[2881.7,2.77621]]]
["bitfinex","ETHUSD",1738627491455,[[2879.6,0.03472065],[2879.5,13.112842],[2879.3,2.77836],[2879.2,1.79199],[2878.9,2.77878]],[[2880.2,2.7776],[2880.6,3.0],[2880.7,3.55809],[2880.8,5.29602573],[2881.4,2.94597571]]]
["bitfinex","ETHUSD",1738627491671,[[2879.5,13.112842],[2879.3,2.77836],[2879.2,1.79199],[2878.9,2.77878],[2572.4,0.62668881]],[[2880.2,2.7776],[2880.4,2.77741],[2880.6,3.0],[2880.7,3.55809],[2880.8,5.29602573]]]
["bitfinex","ETHUSD",1738627491970,[[2879.6,11.70287932],[2879.5,1.444662],[2879.4,2.77831],[2879.2,7.13199],[2879.1,3.0]],[[2880.3,2.77749],[2880.6,2.77722],[2880.7,0.7809],[2880.8,0.55],[2880.9,3.05691]]]
["bitfinex","ETHUSD",1738627492176,[[2879.6,11.66816],[2879.5,1.444662],[2879.4,2.77831],[2879.2,7.13199],[2879.1,3.0]],[[2880.2,2.7776],[2880.3,2.77749],[2880.7,0.7809],[2880.8,0.55],[2880.9,3.05691]]]
["bitfinex","ETHUSD",1738627492372,[[2879.6,10.4791132],[2879.4,2.77831],[2879.2,7.13199],[2879.1,3.0],[2878.1,0.17108029]],[[2880.2,2.7776],[2880.3,2.77749],[2880.7,0.7809],[2880.8,0.55],[2880.9,3.05691]]]
["bitfinex","ETHUSD",1738627492542,[[2879.7,8.89],[2879.6,1.5891132],[2879.4,2.77831],[2879.2,9.9105],[2879.1,3.0]],[[2880.1,2.7777],[2880.3,2.77749],[2880.7,0.7809],[2880.8,0.55],[2880.9,0.28]]]
["bitfinex","ETHUSD",1738627492878,[[2879.7,8.89],[2879.2,9.9105]],[[2880.1,2.7777],[2880.3,2.77749],[2880.7,0.7809],[2880.8,0.55],[2880.9,0.28]]]
["bitfinex","ETHUSD",1738627492879,[[2879.7,8.89],[2879.2,6.1609],[2878.5,2.77917],[2878.2,0.1],[2878.0,2.97961]],[[2880.0,2.77781],[2880.4,0.55],[2880.6,2.77728],[2880.7,3.7809],[2880.8,4.46602573]]]
["bitfinex","ETHUSD",1738627493060,[[2879.2,6.1609],[2878.5,2.77917],[2878.0,2.97961]],[[2880.0,2.77781],[2880.4,0.55],[2880.6,2.77728],[2880.7,3.7809],[2880.8,4.46602573]]]
["bitfinex","ETHUSD",1738627493061,[[2879.5,2.77819],[2879.3,11.66838],[2879.2,6.1609],[2878.9,5.77876],[2878.5,2.77917]],[[2880.3,2.77755],[2880.5,2.77731],[2880.7,0.7809],[2880.8,2.77701],[2881.3,4.46602573]]]
["bitfinex","ETHUSD",1738627493258,[[2879.6,8.92471961],[2879.5,2.77819],[2879.2,6.1609],[2879.0,2.7787],[2878.9,3.0]],[[2880.3,2.77755],[2880.5,2.77731],[2880.7,0.7809],[2880.8,0.28],[2881.3,4.46602573]]]
["bitfinex","ETHUSD",1738627493424,[[2879.7,8.89],[2879.5,2.77819],[2879.2,6.1609],[2879.0,2.7787],[2878.9,3.0]],[[2880.5,2.77731],[2880.7,0.7809],[2880.9,0.28],[2881.0,5.77687],[2881.3,4.46602573]]]
["bitfinex","ETHUSD",1738627493673,[[2879.8,9.779],[2879.6,2.77816],[2879.4,2.77834],[2879.2,6.1609],[2879.0,2.7787]],[[2880.3,2.77751],[2880.5,2.77731],[2880.7,0.7809],[2880.9,3.60699],[2881.0,3.0]]]
["bitfinex","ETHUSD",1738627493852,[[2879.8,9.779],[2879.7,2.77806],[2879.6,2.77816],[2879.2,6.1609],[2879.0,2.7787]],[[2880.3,2.77751],[2880.5,2.77731],[2880.7,0.7809],[2880.9,3.60699],[2881.0,3.0]]]
["bitfinex","ETHUSD",1738627494063,[[2879.9,8.89],[2879.8,0.889],[2879.6,2.77816],[2879.4,2.77833],[2879.2,6.1609]],[[2880.3,2.77751],[2880.5,2.77731],[2880.7,0.7809],[2880.9,3.60699],[2881.0,3.0]]]
["bitfinex","ETHUSD",1738627494244,[[2880.0,8.89],[2879.8,0.889],[2879.6,2.77816],[2879.4,2.77833],[2879.2,6.1609]],[[2880.3,2.77751],[2880.5,2.77731],[2880.7,0.7809],[2880.9,3.60699],[2881.0,3.0]]]
["bitfinex","ETHUSD",1738627494449,[[2879.9,8.89],[2879.2,6.1609],[2878.2,0.1],[2878.1,0.2],[2877.9,2.77972]],[[2880.0,2.77777],[2880.6,0.55],[2880.7,0.7809],[2880.8,2.77704],[2880.9,0.83]]]
["bitfinex","ETHUSD",1738627494684,[[2879.9,8.89],[2879.2,6.1609],[2879.1,2.77855],[2879.0,2.77867],[2878.5,2.77918]],[[2880.0,2.77777],[2880.2,2.77767],[2880.4,2.77739],[2880.6,0.55],[2880.7,0.7809]]]
["bitfinex","ETHUSD",1738627494849,[[2879.9,8.89],[2879.2,8.93942],[2879.0,2.77867],[2878.6,2.77908],[2878.3,0.2]],[[2880.0,2.77777],[2880.2,2.77767],[2880.4,2.77739],[2880.6,0.55],[2880.7,0.7809]]]
["bitfinex","ETHUSD",1738627495947,[[2879.9,8.89],[2879.2,6.1609],[2879.0,2.77867]],[[2880.0,2.77777],[2880.2,2.77767],[2880.4,2.77739],[2880.6,0.55],[2880.7,0.7809]]]
["bitfinex","ETHUSD",1738627495948,[[2879.9,8.89],[2879.2,6.1609],[2879.0,2.77867],[2877.9,2.97972],[2875.9,4.54091416]],[[2880.0,2.77777],[2880.2,2.77767],[2880.4,2.77739],[2880.5,3.0],[2880.6,0.55]]]
["bitfinex","ETHUSD",1738627496279,[[2879.9,8.89],[2879.2,6.1609],[2878.8,2.7789],[2878.6,2.77909],[2878.3,2.77939]],[[2880.0,3.32777],[2880.2,2.77767],[2880.4,7.24341573],[2880.5,3.0],[2880.6,2.77727]]]
["bitfinex","ETHUSD",1738627496434,[[2879.9,8.89],[2879.2,6.1609],[2879.0,2.77871],[2878.8,2.7789],[2878.6,3.0]],[[2880.0,3.32777],[2880.2,2.77767],[2880.4,7.24341573],[2880.5,3.0],[2880.6,2.77727]]]
["bitfinex","ETHUSD",1738627497062,[[2878.8,0.7907],[2878.7,8.89],[2878.3,5.34],[2878.1,2.77953],[2877.4,0.2]],[[2879.8,3.0],[2879.9,0.55],[2880.0,7.46602573],[2880.2,2.77767],[2880.7,0.8809]]]
["bitfinex","ETHUSD",1738627497264,[[2878.4,9.7189],[2878.3,5.34],[2878.1,2.77953],[2877.9,2.77977],[2877.6,2.78005]],[[2879.6,2.77816],[2879.7,0.55],[2879.8,0.7908],[2879.9,3.0],[2880.0,4.46602573]]]
["bitfinex","ETHUSD",1738627497435,[[2878.5,8.89],[2878.0,0.8289],[2877.7,2.77999],[2877.3,5.34],[2877.1,4.170171]],[[2878.6,2.77912],[2878.7,2.77912],[2879.1,2.77868],[2879.4,3.32841],[2879.5,7.74602573]]]
["bitfinex","ETHUSD",1738627497635,[[2878.1,8.89],[2878.0,0.8289],[2877.5,2.78018],[2877.3,5.34],[2877.2,4.0]],[[2879.4,3.32841],[2879.5,7.74602573]]]
["bitfinex","ETHUSD",1738627497636,[[2878.1,8.89],[2878.0,0.8289],[2877.5,2.78018],[2877.3,5.34],[2877.2,4.0]],[[2878.2,2.77951],[2878.4,2.77933],[2878.9,2.77887],[2879.0,1.3553],[2879.2,2.7786]]]
["bitfinex","ETHUSD",1738627497835,[[2878.1,8.89],[2878.0,0.8289],[2877.4,2.78028],[2877.3,5.34],[2877.1,2.7805]],[[2878.3,2.7795],[2878.4,2.77933],[2878.9,2.77887],[2879.0,1.3553],[2879.2,2.7786]]]
["bitfinex","ETHUSD",1738627498032,[[2878.1,9.86189],[2878.0,3.60852],[2877.3,8.12034],[2877.0,0.2],[2876.9,0.1]],[[2879.0,1.3553],[2879.2,2.7786]]]
["bitfinex","ETHUSD",1738627498033,[[2878.1,9.86189],[2878.0,3.60852],[2877.3,8.12034],[2877.0,0.2],[2876.9,0.1]],[[2878.6,2.77919],[2878.8,2.77895],[2879.0,1.3553],[2879.2,2.77861],[2879.8,2.95272471]]]
["bitfinex","ETHUSD",1738627498240,[[2878.2,8.89],[2878.0,0.8289],[2877.7,2.77999],[2877.3,5.34],[2877.1,2.78051]],[[2878.6,2.77919],[2879.0,1.3553],[2879.2,2.77861],[2879.8,2.95272471]]]
["bitfinex","ETHUSD",1738627498241,[[2878.2,8.89],[2878.0,0.8289],[2877.7,2.77999],[2877.3,5.34],[2877.1,2.78051]],[[2878.4,2.77936],[2878.6,2.77914],[2878.9,2.77892],[2879.0,1.3553],[2879.1,3.0]]]
["bitfinex","ETHUSD",1738627498451,[[2878.2,8.89],[2878.0,0.8289],[2877.6,2.78002],[2877.4,2.78027],[2877.3,5.34]],[[2878.3,2.77941],[2878.4,2.77936],[2878.8,2.77897],[2879.0,1.3553],[2879.1,3.0]]]
["bitfinex","ETHUSD",1738627498672,[[2878.2,8.89],[2877.6,2.78002],[2877.5,0.7823],[2877.4,2.78027],[2877.3,5.34]],[[2878.3,2.77941],[2878.4,2.77936],[2878.8,2.77897],[2879.0,1.3553],[2879.1,3.0]]]
["bitfinex","ETHUSD",1738627498875,[[2878.2,8.89],[2877.6,2.78002],[2877.5,0.7823],[2877.3,5.34]],[[2878.3,2.77941],[2878.4,2.77936],[2878.8,2.77897],[2879.0,1.3553],[2879.1,3.0]]]
["bitfinex","ETHUSD",1738627498876,[[2878.2,8.89],[2877.7,2.77999],[2877.6,2.78002],[2877.5,0.7823],[2877.3,5.34]],[[2878.3,2.77941],[2878.4,2.77936],[2878.8,2.77897],[2879.0,5.82132573],[2879.1,3.0]]]
["bitfinex","ETHUSD",1738627499074,[[2878.2,8.89],[2877.7,2.77998],[2877.6,2.78002],[2877.5,0.7823],[2877.3,5.34]],[[2878.4,2.77936],[2878.6,2.77915],[2879.0,5.82132573],[2879.1,3.0],[2879.9,3.758]]]
["bitfinex","ETHUSD",1738627499279,[[2878.2,8.89],[2877.7,2.77998],[2877.6,2.78002],[2877.5,0.7823],[2877.3,5.34]],[[2878.4,2.77936],[2878.6,2.77915],[2879.0,8.60009573],[2879.1,3.0],[2879.9,3.758]]]
["bitfinex","ETHUSD",1738627499447,[[2878.2,8.89],[2877.7,2.77998],[2877.6,2.78002],[2877.5,0.7823],[2877.3,5.34]],[[2878.4,2.77936],[2878.6,2.77915],[2879.0,8.60009573],[2879.1,3.0],[2879.9,0.1]]]
["bitfinex","ETHUSD",1738627499842,[[2878.2,8.89],[2877.7,2.77998],[2877.5,0.7823],[2877.3,5.34],[2876.8,0.1]],[[2878.6,2.77915],[2879.0,5.82132573],[2879.1,3.0],[2879.9,0.3],[2881.3,1.71203994]]]
["bitfinex","ETHUSD",1738627500049,[[2878.2,8.89],[2877.5,3.56244],[2877.4,3.0],[2877.3,5.34],[2876.8,0.1]],[[2878.8,2.77899],[2879.0,1.3553],[2879.9,0.3]]]
["bitfinex","ETHUSD",1738627500050,[[2878.2,8.89],[2877.5,3.56244],[2877.4,3.0],[2877.3,5.34],[2876.8,0.1]],[[2878.8,2.77899],[2879.0,1.3553],[2879.2,0.28],[2879.5,4.46602573],[2879.9,2.77796]]]
["bitfinex","ETHUSD",1738627500247,[[2878.2,8.89],[2877.9,2.77973],[2877.7,2.77996],[2877.5,0.7823],[2877.4,3.0]],[[2878.8,2.77901],[2879.0,1.3553],[2879.1,2.7787],[2879.2,0.28],[2879.5,4.46602573]]]
["bitfinex","ETHUSD",1738627500444,[[2878.2,9.779],[2877.9,2.77973],[2877.5,0.7823],[2877.4,3.0],[2876.5,1.389973]],[[2878.8,2.77901],[2879.0,1.3553],[2879.2,3.28],[2879.5,4.46602573],[2879.9,2.77796]]]
["bitfinex","ETHUSD",1738627500677,[[2878.5,2.77922],[2878.4,0.8013],[2878.3,8.92473949],[2878.2,6.229],[2877.9,2.77975]],[[2879.8,2.77797],[2879.9,0.8273],[2880.0,4.46602573],[2880.5,2.77738],[2880.8,0.1]]]
["bitfinex","ETHUSD",1738627500877,[[2879.2,2.77854],[2878.7,5.77903],[2878.6,8.92472969],[2878.5,5.34],[2878.4,0.8013]],[[2879.9,3.60521],[2880.4,2.77739],[2880.5,4.74602573],[2880.8,2.77708],[2881.0,0.1]]]
["bitfinex","ETHUSD",1738627501054,[[2879.3,8.92472811],[2879.2,3.60184],[2878.7,5.77903],[2878.5,5.34],[2878.3,2.77941]],[[2879.9,2.77791],[2880.3,0.8216],[2880.5,7.24335573],[2880.7,0.28],[2880.8,2.77708]]]
["bitfinex","ETHUSD",1738627501273,[[2879.4,1.25265681],[2879.3,11.66844],[2879.2,3.60184],[2878.7,5.77903],[2878.5,5.34]],[[2879.9,2.77791],[2880.1,2.7777],[2880.3,0.8216],[2880.5,7.24335573],[2880.7,0.28]]]
["bitfinex","ETHUSD",1738627501474,[[2879.6,5.55625],[2879.5,8.9247238],[2879.4,6.59265681],[2879.2,0.8233],[2878.7,3.1]],[[2880.5,2.77729],[2880.8,0.8216],[2880.9,4.46602573],[2881.1,2.7768],[2881.3,2.7766]]]
["bitfinex","ETHUSD",1738627501779,[[2879.7,8.89],[2879.4,6.59265681],[2879.2,3.60178],[2878.7,3.0],[2878.1,2.77958]],[[2880.1,2.77771],[2880.8,3.8216],[2880.9,7.24300573],[2881.1,2.7768],[2881.2,0.28]]]
["bitfinex","ETHUSD",1738627501957,[[2879.7,8.89],[2879.4,5.34],[2879.2,0.8233],[2879.0,2.77868],[2878.8,2.7789]],[[2879.8,2.77797],[2880.0,2.77786],[2880.2,2.77764],[2880.4,2.77739],[2880.5,4.46602573]]]
["bitfinex","ETHUSD",1738627502158,[[2878.9,8.89],[2878.8,0.8233],[2878.6,2.77912],[2878.4,8.11928],[2877.9,2.77976]],[[2879.8,2.77797],[2880.2,2.77764],[2880.4,2.77739]]]
["bitfinex","ETHUSD",1738627502159,[[2878.9,8.89],[2878.8,0.8233],[2878.6,2.77912],[2878.4,8.11928],[2877.9,2.77976]],[[2879.2,2.77859],[2879.4,2.7784],[2879.8,2.77803],[2879.9,0.8216],[2880.1,4.46602573]]]
["bitfinex","ETHUSD",1738627502364,[[2879.0,8.89],[2878.8,0.8233],[2878.6,2.77912],[2878.4,8.11928],[2877.9,2.77976]],[[2879.2,2.77859],[2879.4,2.7784],[2879.8,2.77803],[2879.9,0.8216],[2880.1,7.24370573]]]
["bitfinex","ETHUSD",1738627502566,[[2879.0,8.89],[2878.8,0.8233],[2878.5,2.77914],[2878.4,8.34],[2877.9,0.3]],[[2879.9,0.8216],[2880.0,3.0],[2880.1,4.46602573],[2880.7,2.77716],[2880.8,0.17034323]]]
["bitfinex","ETHUSD",1738627502767,[[2879.1,9.81372729],[2878.8,0.8233],[2878.4,8.34],[2878.3,2.77935],[2878.1,2.87957]],[[2880.0,2.77781],[2880.3,0.7847],[2880.4,0.28],[2880.5,7.24333573],[2880.8,0.17034323]]]
["bitfinex","ETHUSD",1738627502960,[[2879.3,2.77845],[2879.2,2.77848],[2879.1,9.779],[2878.8,0.8233],[2878.4,8.34]],[[2880.0,2.77781],[2880.2,2.77762],[2880.3,0.7847],[2880.4,0.28],[2880.5,4.46602573]]]
["bitfinex","ETHUSD",1738627503159,[[2879.4,2.81306344],[2879.2,2.77848],[2879.1,9.779],[2878.8,0.8233],[2878.4,8.34]],[[2880.0,2.77781],[2880.2,2.77762],[2880.3,0.7847],[2880.4,0.28],[2880.5,4.46602573]]]
["bitfinex","ETHUSD",1738627503359,[[2879.4,2.81306344],[2879.2,2.77848],[2879.1,9.779],[2878.8,3.60218],[2878.4,8.34]],[[2880.0,2.77781],[2880.2,2.77762],[2880.3,0.7847],[2880.4,0.28],[2880.5,4.46602573]]]
["bitfinex","ETHUSD",1738627503559,[[2879.4,2.77834],[2879.2,2.77848],[2879.1,9.779],[2878.8,3.60218],[2878.4,8.34]],[[2880.0,2.77781],[2880.2,2.77762],[2880.3,0.7847],[2880.4,0.28],[2880.5,4.46602573]]]
["bitfinex","ETHUSD",1738627503761,[[2879.5,0.8227],[2879.4,8.89],[2879.1,0.889],[2878.5,2.77921],[2878.4,8.44]],[[2880.3,0.7847],[2880.4,0.28],[2880.5,4.46602573]]]
["bitfinex","ETHUSD",1738627503762,[[2879.5,0.8227],[2879.4,8.89],[2879.1,0.889],[2878.5,2.77921],[2878.4,8.44]],[[2880.3,3.0],[2880.4,2.77743],[2880.5,4.46602573],[2880.7,0.7925],[2881.3,2.97656]]]
["bitfinex","ETHUSD",1738627503961,[[2879.5,0.8227],[2879.4,8.89],[2878.5,2.77921],[2878.4,8.44]],[[2880.3,3.0],[2880.4,2.77743],[2880.5,4.46602573],[2880.7,0.7925],[2881.3,2.97656]]]
["bitfinex","ETHUSD",1738627503962,[[2879.9,2.77785],[2879.6,0.97127],[2879.5,0.8574226],[2879.4,8.89],[2879.3,2.7784]],[[2880.6,2.77725],[2880.7,3.56969],[2881.0,4.46602573],[2881.1,2.77679],[2881.6,2.77625]]]
["bitfinex","ETHUSD",1738627504161,[[2880.0,8.92471654],[2879.9,2.77785],[2879.8,2.77789],[2879.6,0.97127],[2879.5,6.1627]],[[2880.6,2.77725],[2880.7,2.77719],[2881.0,4.46602573],[2881.1,2.77679],[2881.2,0.7925]]]
["bitfinex","ETHUSD",1738627504391,[[2880.3,2.77739],[2879.6,0.97127],[2879.5,6.1627]],[[2881.2,0.7925]]]
["bitfinex","ETHUSD",1738627504392,[[2880.3,2.77739],[2880.1,8.89],[2879.6,0.97127],[2879.5,5.34],[2879.3,3.0]],[[2880.9,2.77691],[2881.2,0.7925],[2881.4,4.46602573],[2882.2,2.77569],[2882.3,3.29898999]]]
["bitfinex","ETHUSD",1738627504590,[[2880.4,0.85741199],[2880.1,8.89],[2879.9,2.77786],[2879.6,0.97127],[2879.5,5.34]],[[2881.3,2.77659],[2881.6,1.0725],[2881.8,7.24206573],[2882.2,2.77569],[2882.3,2.747]]]
["bitfinex","ETHUSD",1738627504796,[[2880.6,2.77718],[2880.5,8.89],[2880.4,0.85741199],[2880.3,2.77745],[2879.9,2.77786]],[[2881.3,2.77659],[2881.6,1.0725],[2881.8,7.24206573],[2882.2,2.77569],[2882.3,2.747]]]
["bitfinex","ETHUSD",1738627504797,[[2880.6,2.77718],[2880.5,8.89],[2880.4,0.85741199],[2880.3,2.77745],[2879.9,2.77786]],[[2881.2,2.77668],[2881.3,2.77659],[2881.6,1.0725],[2881.8,7.24206573],[2882.2,2.77569]]]
["bitfinex","ETHUSD",1738627505113,[[2880.8,0.8227],[2880.7,8.92471043],[2880.6,1.2524592],[2880.3,2.77742],[2880.2,8.34]],[[2882.5,1.24448999],[2882.6,4.46602573],[2883.3,2.97463],[2883.8,2.748],[2884.4,0.9968056]]]
["bitfinex","ETHUSD",1738627505263,[[2880.9,8.92469793],[2880.8,11.93968],[2880.6,1.2524592],[2880.3,2.87742],[2880.0,2.77768]],[[2882.5,1.24448999],[2882.6,4.46602573],[2883.3,2.97463],[2883.8,2.748],[2884.4,0.9968056]]]
["bitfinex","ETHUSD",1738627505264,[[2880.9,8.92469793],[2880.8,11.93968],[2880.6,1.2524592],[2880.3,2.87742],[2880.0,2.77768]],[[2882.1,2.77576],[2882.5,1.24448999],[2882.6,4.46602573],[2882.7,2.77526],[2883.1,2.77488]]]
["bitfinex","ETHUSD",1738627505464,[[2880.8,11.93968],[2880.6,1.2524592],[2880.3,2.87742],[2880.0,2.77768]],[[2882.1,2.77576],[2882.5,1.24448999],[2882.6,4.46602573],[2882.7,2.77526],[2883.1,2.77488]]]
["bitfinex","ETHUSD",1738627505465,[[2881.6,0.8227],[2881.5,2.7763],[2881.3,2.7765],[2881.0,8.9246973],[2880.8,11.11698]],[[2882.2,2.77569],[2882.3,2.77558],[2882.5,1.24448999],[2882.6,4.46602573],[2882.7,2.77526]]]
["bitfinex","ETHUSD",1738627505766,[[2881.6,0.8227],[2880.8,11.11698]],[[2882.5,1.24448999],[2882.7,2.77526]]]
["bitfinex","ETHUSD",1738627505767,[[2881.8,2.77603],[2881.7,8.9246973],[2881.6,3.59892],[2881.1,2.77664],[2880.8,11.11698]],[[2882.5,2.77541],[2882.7,2.77519],[2882.9,0.7687],[2883.0,7.24099573],[2883.4,0.005]]]
["bitfinex","ETHUSD",1738627505963,[[2881.9,8.89],[2881.6,3.59892],[2881.4,2.77641],[2880.9,2.77685],[2880.8,11.11698]],[[2882.3,2.77558],[2882.8,2.77507],[2882.9,0.7687],[2883.0,4.46602573],[2883.4,2.77957]]]
["bitfinex","ETHUSD",1738627506160,[[2882.0,8.89],[2881.6,3.59892],[2881.4,2.77641],[2880.9,2.77685],[2880.8,11.11698]],[[2882.3,2.77558],[2882.8,2.77507],[2882.9,0.7687],[2883.0,4.46602573],[2883.4,2.77957]]]
["bitfinex","ETHUSD",1738627506365,[[2882.0,8.89],[2881.7,2.77612],[2881.6,0.8227],[2881.4,2.77641],[2881.0,2.77675]],[[2882.3,2.77558],[2882.6,2.77536],[2882.9,0.7687],[2883.0,4.46602573],[2883.1,2.77487]]]
["bitfinex","ETHUSD",1738627506564,[[2881.7,11.66612],[2881.6,0.8227],[2881.4,2.77641],[2881.0,2.77675],[2879.1,1.77636514]],[[2882.3,2.77558],[2882.6,2.77536],[2882.9,0.7687],[2883.0,4.46602573],[2883.1,2.77487]]]
["bitfinex","ETHUSD",1738627506760,[[2881.8,8.92469413],[2881.7,4.025002],[2881.6,0.8227],[2881.5,2.77632],[2881.0,2.77675]],[[2882.4,2.77547],[2882.7,2.77522],[2882.9,0.7687],[2883.0,7.24095573],[2908.2,0.27]]]
["bitfinex","ETHUSD",1738627506986,[[2881.8,8.89],[2881.7,4.025002],[2881.6,0.8227],[2881.5,2.77632],[2881.0,2.77675]],[[2882.4,2.77547],[2882.9,0.7687],[2883.0,7.24095573],[2883.4,2.95159644],[2884.1,0.40432002]]]
["bitfinex","ETHUSD",1738627507294,[[2881.9,0.03469369],[2881.8,8.89],[2881.7,4.025002],[2881.6,0.8227],[2881.5,2.77632]],[[2882.4,2.77547],[2882.9,0.7687],[2883.0,7.24095573],[2883.4,2.95159644],[2884.1,0.40432002]]]
["bitfinex","ETHUSD",1738627507494,[[2881.8,8.89],[2881.7,4.025002],[2881.6,0.8227],[2881.5,2.77632]],[[2882.4,2.77547],[2882.9,0.7687],[2883.0,7.24095573],[2883.4,2.95159644],[2884.1,0.40432002]]]
["bitfinex","ETHUSD",1738627507495,[[2881.8,8.89],[2881.7,1.248882],[2881.6,0.8227],[2881.5,2.77632],[2881.3,2.7765]],[[2882.4,2.77547],[2882.9,3.54374],[2883.0,4.46602573],[2883.4,2.95159644],[2883.6,2.87431]]]
["bitfinex","ETHUSD",1738627507791,[[2881.8,8.89],[2881.7,1.248882],[2881.6,3.59885],[2881.4,2.77641],[2880.5,2.9772]],[[2882.4,2.77547],[2882.6,2.77529],[2882.9,3.54374],[2883.0,4.46602573],[2883.4,2.95159644]]]
["bitfinex","ETHUSD",1738627507963,[[2881.9,2.77592],[2881.8,8.89],[2881.7,4.025012],[2881.6,0.8227],[2880.6,1.9024592]],[[2882.6,2.77529],[2882.9,0.7687],[2883.0,4.46602573],[2883.3,2.77468],[2883.4,2.95159644]]]
["bitfinex","ETHUSD",1738627507964,[[2881.9,2.77592],[2881.8,8.89],[2881.7,4.025012],[2881.6,0.8227],[2880.6,1.9024592]],[[2882.6,2.77529],[2882.9,0.7687],[2883.0,4.46602573],[2883.3,2.77468],[2883.4,0.17702644]]]
["bitfinex","ETHUSD",1738627508162,[[2882.0,10.056592],[2881.9,2.77592],[2881.7,4.025012],[2881.6,0.8227],[2881.2,3.0]],[[2882.6,2.77529],[2882.9,0.7687],[2883.0,4.46602573],[2883.3,2.77468],[2883.4,0.17702644]]]
["bitfinex","ETHUSD",1738627508163,[[2882.0,10.056592],[2881.9,2.77592],[2881.7,4.025012],[2881.6,0.8227],[2881.2,3.0]],[[2882.6,2.77529],[2882.8,2.77509],[2882.9,0.7687],[2883.0,4.46602573],[2883.3,3.05468]]]
["bitfinex","ETHUSD",1738627508367,[[2882.1,8.89],[2882.0,1.166592],[2881.7,4.025012],[2881.6,0.8227],[2881.2,5.77655]],[[2882.5,2.77538],[2882.9,0.7687],[2883.0,4.46602573],[2883.2,2.77476],[2883.3,0.28]]]
["bitfinex","ETHUSD",1738627508573,[[2882.2,8.89],[2882.0,1.166592],[2881.8,2.77602],[2881.7,4.025012],[2881.6,0.8227]],[[2882.5,2.77538],[2882.7,2.77517],[2882.9,0.7687],[2883.0,8.01602573],[2883.2,2.77476]]]
["bitfinex","ETHUSD",1738627508781,[[2882.1,8.89],[2882.0,1.166592],[2881.8,2.77602],[2881.7,4.025012],[2881.6,0.8227]],[[2882.5,2.77538],[2882.7,2.77517],[2882.9,0.7687],[2883.0,8.01602573],[2883.2,2.77476]]]
["bitfinex","ETHUSD",1738627508969,[[2882.2,8.89],[2881.6,0.8227],[2880.6,1.2524592],[2880.3,2.97742],[2880.2,0.27179443]],[[2882.4,3.55],[2882.5,2.77538],[2882.9,0.7687],[2883.0,4.46602573],[2883.2,2.77476]]]
["bitfinex","ETHUSD",1738627509283,[[2882.2,8.89],[2881.6,0.8227],[2881.5,2.77633],[2881.2,2.77659],[2880.8,11.11694]],[[2882.3,2.77556],[2882.4,3.0],[2882.5,3.052918],[2882.6,4.46602573],[2882.7,2.77524]]]
["bitfinex","ETHUSD",1738627509592,[[2882.2,8.89],[2881.6,3.59891],[2881.5,2.77633],[2880.9,2.77683],[2880.8,11.11694]],[[2882.3,2.77556],[2882.5,2.77538],[2882.6,4.46602573],[2883.0,2.77496]]]
["bitfinex","ETHUSD",1738627509593,[[2882.2,8.89],[2881.6,3.59891],[2881.5,2.77633],[2880.9,2.77683],[2880.8,11.11694]],[[2882.3,2.77556],[2882.5,2.77538],[2882.6,4.46602573],[2883.0,2.77496],[2883.5,0.17090468]]]
["bitfinex","ETHUSD",1738627509760,[[2882.2,8.89],[2881.6,3.59891],[2881.5,2.77633],[2880.9,2.77683],[2880.8,8.34]],[[2882.3,2.77556],[2882.5,2.77538],[2882.6,4.46602573],[2883.0,2.77496],[2883.5,0.37090468]]]
["bitfinex","ETHUSD",1738627509963,[[2882.2,8.89],[2881.6,0.8227],[2881.5,2.77633],[2881.3,2.77652],[2880.9,2.77683]],[[2882.3,2.77556],[2882.5,2.77538],[2882.6,4.46602573],[2882.7,3.55],[2882.9,3.54375]]]
["bitfinex","ETHUSD",1738627510366,[[2882.2,8.89],[2881.6,0.8227],[2881.3,2.77652],[2881.1,2.77669],[2880.3,2.77742]],[[2882.3,2.77556],[2882.5,2.77538],[2882.6,4.46602573],[2882.7,3.55],[2882.8,2.77515]]]
["bitfinex","ETHUSD",1738627510664,[[2882.2,8.89],[2881.6,0.8227],[2881.3,2.77652],[2881.1,2.77669],[2880.6,4.0295592]],[[2882.3,2.77556],[2882.5,2.77538],[2882.6,4.46602573],[2882.7,6.32524],[2883.3,0.48]]]
["bitfinex","ETHUSD",1738627511185,[[2881.3,2.77652],[2880.6,4.0295592]],[[2882.3,2.77556],[2882.5,2.77538],[2882.6,4.46602573],[2882.7,6.32524],[2883.3,0.48]]]
["bitfinex","ETHUSD",1738627511186,[[2881.3,8.89],[2880.8,5.34],[2880.7,0.7726],[2880.6,4.0296192],[2879.7,0.2]],[[2882.1,2.77575],[2882.2,0.8242],[2882.3,6.32556],[2882.6,4.46602573],[2882.7,5.77524]]]
["bitfinex","ETHUSD",1738627511367,[[2880.8,8.89],[2880.7,0.7726],[2880.6,1.2524592],[2880.2,2.77758],[2879.7,2.77798]],[[2881.5,2.77633],[2881.6,0.55],[2881.8,2.7761],[2881.9,3.0],[2882.0,5.01602573]]]
["bitfinex","ETHUSD",1738627511562,[[2880.7,0.7726],[2880.6,1.2524592],[2880.3,11.66748],[2880.1,2.77767],[2879.6,2.77809]],[[2881.1,2.77679],[2881.3,2.77661],[2881.6,5.01602573],[2881.8,2.7761],[2881.9,3.0]]]
["bitfinex","ETHUSD",1738627511777,[[2880.7,0.97510592],[2880.4,2.77731],[2880.3,8.89],[2880.2,2.77758],[2879.8,2.77792]],[[2881.1,2.77679],[2881.3,2.77661],[2881.5,0.55],[2881.6,4.46602573],[2881.8,2.7761]]]
["bitfinex","ETHUSD",1738627511963,[[2880.4,0.03471034],[2880.2,0.778],[2880.1,2.77766],[2879.9,8.89],[2879.5,8.11817]],[[2880.8,2.77703],[2881.0,2.77681],[2881.3,0.7778],[2881.5,3.0],[2881.6,4.46602573]]]
["bitfinex","ETHUSD",1738627512282,[[2880.3,8.89],[2880.2,0.778],[2880.0,2.77774],[2879.9,3.0],[2879.5,5.34]],[[2880.7,2.7771],[2881.3,0.7778],[2881.5,3.0],[2881.6,4.46602573]]]
["bitfinex","ETHUSD",1738627512283,[[2880.3,8.89],[2880.2,0.778],[2880.0,2.77774],[2879.9,3.0],[2879.5,5.34]],[[2880.7,2.7771],[2881.2,2.77662],[2881.3,0.7778],[2881.5,3.0],[2881.6,4.46602573]]]
["bitfinex","ETHUSD",1738627512480,[[2880.3,8.89],[2880.2,0.778],[2880.1,2.77763],[2879.9,2.7778],[2879.6,3.0]],[[2881.0,2.77681],[2881.1,0.55],[2881.3,3.7778],[2881.4,2.77642],[2881.5,3.0]]]
["bitfinex","ETHUSD",1738627512674,[[2880.2,0.778],[2880.0,8.89],[2879.9,2.7778],[2878.8,0.3],[2876.9,3.60941543]],[[2881.1,0.55],[2881.3,3.7778],[2881.5,3.0]]]
["bitfinex","ETHUSD",1738627512675,[[2880.2,0.778],[2880.0,8.89],[2879.9,2.7778],[2878.8,0.3],[2876.9,3.60941543]],[[2880.6,2.7772],[2880.8,2.77701],[2881.1,0.55],[2881.3,0.7778],[2881.5,3.0]]]
["bitfinex","ETHUSD",1738627512876,[[2880.2,0.778],[2880.1,0.0347164],[2880.0,8.89],[2879.9,2.7778],[2879.4,2.77834]],[[2880.8,2.77701],[2881.0,2.77684],[2881.1,0.55],[2881.3,0.7778],[2881.4,2.77646]]]
["bitfinex","ETHUSD",1738627513076,[[2880.2,0.778],[2880.1,2.77763],[2880.0,8.89],[2879.9,2.7778],[2879.4,2.77834]],[[2880.8,2.77701],[2881.0,2.77684],[2881.1,0.55],[2881.3,0.7778],[2881.4,2.77646]]]
["bitfinex","ETHUSD",1738627513277,[[2880.3,0.3902759],[2880.2,0.778],[2880.1,2.77763],[2880.0,8.89],[2879.9,2.7778]],[[2880.8,2.77701],[2881.0,2.77684],[2881.1,0.55],[2881.3,0.7778],[2881.4,2.77646]]]
["bitfinex","ETHUSD",1738627513475,[[2880.2,0.778],[2880.0,8.89],[2879.9,2.7778],[2879.7,2.77804],[2879.4,3.0]],[[2881.3,0.7778]]]
["bitfinex","ETHUSD",1738627513476,[[2880.2,0.778],[2880.0,8.89],[2879.9,2.7778],[2879.7,2.77804],[2879.4,3.0]],[[2880.7,2.77717],[2880.9,0.55],[2881.2,3.0],[2881.3,0.7778],[2881.9,0.2]]]
["bitfinex","ETHUSD",1738627513662,[[2880.0,8.89],[2879.7,2.77804]],[[2880.9,0.55],[2881.2,3.0],[2881.3,0.7778],[2881.9,0.2]]]
["bitfinex","ETHUSD",1738627513663,[[2880.0,8.89],[2879.7,0.778],[2878.5,1.688829],[2878.1,0.28],[2877.5,2.78011]],[[2880.9,0.55],[2881.1,4.46602573],[2881.2,3.0],[2881.3,0.7778],[2881.6,2.77631]]]
["bitfinex","ETHUSD",1738627513874,[[2879.8,8.89],[2879.7,3.556],[2879.4,2.77829],[2878.9,2.97883],[2878.8,5.34]],[[2880.7,2.77712],[2881.0,3.0],[2881.1,4.46602573],[2881.3,3.55438],[2881.8,2.77606]]]
["bitfinex","ETHUSD",1738627514094,[[2879.9,8.89],[2879.8,5.34],[2879.7,0.778],[2879.5,2.77823],[2878.3,2.87938]],[[2880.2,2.77765],[2880.6,0.55],[2880.8,2.777],[2881.0,3.0],[2881.1,4.46602573]]]
["bitfinex","ETHUSD",1738627514297,[[2880.0,2.77777],[2879.9,8.89],[2879.8,5.34],[2879.7,0.778],[2879.4,3.0]],[[2880.6,2.77724],[2880.8,2.777],[2881.0,3.0],[2881.1,4.46602573],[2882.0,2.77585]]]
["bitfinex","ETHUSD",1738627514592,[[2879.9,8.89],[2879.8,5.34],[2879.7,0.778],[2879.4,3.0]],[[2880.6,2.77724],[2880.8,2.777],[2881.0,3.0],[2881.1,4.46602573],[2882.0,2.77585]]]
["bitfinex","ETHUSD",1738627514593,[[2880.1,3.944447],[2879.9,11.66787],[2879.8,5.34],[2879.7,0.778],[2879.4,3.0]],[[2880.8,2.777],[2881.0,5.77682],[2881.1,4.46602573],[2881.3,0.7778],[2881.6,3.0563]]]
["bitfinex","ETHUSD",1738627514797,[[2880.3,2.77745],[2880.1,3.944447],[2880.0,8.89],[2879.8,5.34],[2879.7,0.778]],[[2881.0,5.77682],[2881.3,3.5544],[2881.6,7.52232573],[2882.1,0.2],[2882.3,0.1]]]
["bitfinex","ETHUSD",1738627515213,[[2880.3,11.66745],[2880.1,3.944447],[2879.8,5.34],[2879.7,0.778],[2874.2,10.0]],[[2881.0,5.77682],[2881.2,2.77665],[2881.3,1.3278],[2881.6,7.24232573],[2882.3,0.3]]]
["bitfinex","ETHUSD",1738627515375,[[2880.3,11.66745],[2880.1,3.944447],[2879.8,5.34],[2879.7,0.778],[2874.2,10.0]],[[2881.0,5.77682],[2881.3,1.3278],[2881.6,7.52232573],[2882.3,0.3],[2883.4,4.11724385]]]
["bitfinex","ETHUSD",1738627515566,[[2880.3,8.89],[2880.1,1.166777],[2879.9,2.77786],[2879.8,5.34],[2879.7,0.778]],[[2880.5,2.7773],[2881.3,1.3278],[2881.4,3.0],[2881.5,2.77639],[2881.6,4.74602573]]]
["bitfinex","ETHUSD",1738627515765,[[2880.3,8.89],[2880.1,1.166777],[2879.9,2.77786],[2879.8,5.34],[2879.7,0.778]],[[2881.3,1.3278],[2881.4,3.0],[2881.5,2.77639],[2881.6,4.74602573]]]
["bitfinex","ETHUSD",1738627515766,[[2880.3,8.89],[2880.1,1.166777],[2879.9,2.77786],[2879.8,5.34],[2879.7,0.778]],[[2880.7,2.77712],[2881.0,0.55],[2881.3,0.7778],[2881.4,3.0],[2881.5,2.77639]]]
["bitfinex","ETHUSD",1738627516066,[[2880.3,8.89],[2880.1,1.166777],[2880.0,2.77769],[2879.9,2.77786],[2879.8,5.34]],[[2880.7,2.77712],[2880.9,2.77693],[2881.0,0.55],[2881.3,3.55439],[2881.4,3.0]]]
["bitfinex","ETHUSD",1738627516273,[[2880.3,12.6731477],[2880.1,1.166777],[2879.8,5.34],[2879.4,3.0],[2879.2,2.77847]],[[2880.9,2.77693],[2881.1,2.77675],[2881.3,0.7778],[2881.4,3.0],[2882.2,0.2]]]
["bitfinex","ETHUSD",1738627516507,[[2880.3,12.6731477],[2880.1,3.944387],[2879.8,5.34],[2879.6,2.77809],[2879.4,3.0]],[[2880.9,2.77693],[2881.1,2.77675],[2881.3,0.7778],[2881.4,3.0],[2881.5,2.77637]]]
["bitfinex","ETHUSD",1738627517510,[[2880.3,9.8956777],[2880.1,3.944387],[2879.8,5.34],[2879.6,2.77809],[2879.4,3.0]],[[2880.9,2.77693],[2881.1,2.77675],[2881.3,1.3278],[2881.4,3.0],[2881.5,2.77637]]]
["bitfinex","ETHUSD",1738627517688,[[2880.3,9.8956777],[2880.1,1.166777],[2879.8,5.34],[2879.6,2.77809],[2879.4,3.0]],[[2880.9,2.77693],[2881.1,2.77675],[2881.3,1.3278],[2881.4,3.0],[2881.5,2.77637]]]
["bitfinex","ETHUSD",1738627518010,[[2880.4,8.92471242],[2880.3,3.7831377],[2879.8,5.34],[2879.7,3.55601],[2879.4,3.0]],[[2881.1,2.77675],[2881.3,4.10433],[2881.4,3.0],[2881.8,2.77609],[2882.0,0.17360367]]]
["bitfinex","ETHUSD",1738627518208,[[2880.5,9.6679],[2880.3,1.0056777],[2879.8,8.34],[2879.7,2.77801],[2879.5,0.1]],[[2881.5,2.77633],[2881.7,0.8319],[2882.0,2.77585],[2882.1,4.46602573],[2882.3,2.77558]]]
["bitfinex","ETHUSD",1738627518408,[[2880.8,2.77698],[2880.6,0.03470752],[2880.5,9.6679],[2880.2,2.77753],[2879.8,8.34]],[[2881.5,2.77633],[2881.7,3.60806],[2882.0,2.77585],[2882.1,4.46602573],[2882.3,2.77558]]]
["bitfinex","ETHUSD",1738627518705,[[2880.8,2.77698],[2880.6,0.03470752],[2880.2,2.77753]],[[2882.3,2.77558]]]
["bitfinex","ETHUSD",1738627518706,[[2881.0,3.7578],[2880.9,8.92470759],[2880.8,5.34],[2880.6,3.0],[2880.3,0.3]],[[2882.4,2.77547],[2882.5,0.28],[2882.6,0.8205],[2883.1,4.46602573],[2883.4,0.105]]]
["bitfinex","ETHUSD",1738627518907,[[2881.1,11.70137726],[2881.0,0.7578],[2880.8,5.34],[2880.0,2.97769],[2879.9,0.1]],[[2882.5,0.28],[2882.6,0.8205],[2882.7,4.46602573],[2883.0,2.77493],[2883.2,0.1]]]
["bitfinex","ETHUSD",1738627519081,[[2881.1,8.89],[2881.0,0.7578],[2880.8,8.11691],[2880.6,2.77716],[2880.2,2.77749]],[[2881.4,2.77645],[2881.7,2.77621],[2882.3,7.24158573],[2882.5,0.28],[2882.6,0.8205]]]
["bitfinex","ETHUSD",1738627519273,[[2881.0,0.7578],[2880.9,8.89],[2880.4,2.77732],[2880.2,2.77755],[2879.9,8.11778]],[[2881.2,2.77668],[2881.4,2.77645],[2881.8,3.53608],[2882.2,3.0],[2882.3,7.24158573]]]
["bitfinex","ETHUSD",1738627519601,[[2880.6,0.7594],[2880.5,11.66726],[2880.4,2.77732],[2879.9,8.11778],[2879.4,2.77827]],[[2881.2,2.77668],[2881.4,2.77645],[2881.8,6.53608],[2881.9,4.46602573],[2882.3,2.77556]]]
["bitfinex","ETHUSD",1738627519795,[[2880.7,0.03470742],[2880.6,0.7594],[2880.5,8.89],[2880.0,3.0],[2879.9,8.11778]],[[2881.8,0.76],[2881.9,4.46602573],[2882.5,0.28],[2882.9,3.07498],[2883.4,0.005]]]
["bitfinex","ETHUSD",1738627519978,[[2880.9,2.77684],[2880.7,0.03470742],[2880.6,0.7594],[2880.5,8.89],[2880.4,5.77738]],[[2881.7,2.77622],[2881.8,2.77613],[2882.2,0.76],[2882.3,2.77561],[2882.4,4.46602573]]]
["bitfinex","ETHUSD",1738627520176,[[2881.0,0.03470389],[2880.9,2.77684],[2880.6,0.7594],[2880.5,8.89],[2880.4,2.77738]],[[2881.7,2.77622],[2881.8,2.77613],[2882.2,0.76],[2882.3,2.77561],[2882.4,4.46602573]]]
["bitfinex","ETHUSD",1738627520385,[[2881.1,0.28115439],[2881.0,2.81146389],[2880.9,2.77684],[2880.6,0.7594],[2880.5,8.89]],[[2881.7,2.77622],[2881.8,2.77613],[2882.2,0.76],[2882.3,2.77561],[2882.4,4.46602573]]]
["bitfinex","ETHUSD",1738627520585,[[2881.1,0.28115439],[2881.0,2.81146389],[2880.7,2.77707],[2880.6,0.7594],[2880.5,8.89]],[[2881.6,2.77623],[2881.8,2.77613],[2882.0,0.55],[2882.2,3.76],[2882.3,2.77561]]]
["bitfinex","ETHUSD",1738627520784,[[2880.6,0.7594],[2880.5,8.89],[2879.9,5.34],[2879.8,2.77795],[2879.3,0.2]],[[2881.8,2.77613],[2882.2,3.76],[2882.3,2.77561]]]
["bitfinex","ETHUSD",1738627520785,[[2880.6,0.7594],[2880.5,8.89],[2879.9,5.34],[2879.8,2.77795],[2879.3,0.2]],[[2881.2,2.77669],[2881.4,0.7986],[2881.7,2.77614],[2881.8,3.0],[2881.9,8.12402573]]]
["bitfinex","ETHUSD",1738627520997,[[2880.5,8.89],[2880.3,2.77748],[2880.2,0.7606],[2879.9,5.34]],[[2881.4,0.7986],[2881.7,2.77614],[2881.8,3.0],[2881.9,8.12402573]]]
["bitfinex","ETHUSD",1738627520998,[[2880.5,8.89],[2880.3,2.77748],[2880.2,0.7606],[2880.1,2.77765],[2879.9,5.34]],[[2880.9,2.77692],[2881.4,0.7986],[2881.6,2.77631],[2881.7,2.77614],[2881.8,3.0]]]
["bitfinex","ETHUSD",1738627521186,[[2880.4,8.89],[2880.3,2.77748],[2880.2,0.7606],[2880.1,2.77765],[2879.9,5.34]],[[2880.9,2.77692],[2881.4,0.7986],[2881.7,2.77614],[2881.8,3.0]]]
["bitfinex","ETHUSD",1738627521187,[[2880.4,8.89],[2880.3,2.77748],[2880.2,0.7606],[2880.1,5.77765],[2879.9,5.34]],[[2880.9,2.77692],[2881.3,0.55],[2881.4,0.7986],[2881.7,2.77614],[2881.8,3.0]]]
["bitfinex","ETHUSD",1738627521505,[[2880.4,8.89],[2880.3,2.77746],[2880.2,0.7606],[2880.1,2.77765],[2879.9,5.34]],[[2880.9,2.77692],[2881.1,2.77673],[2881.3,0.55],[2881.4,5.26462573],[2881.5,2.77633]]]
["bitfinex","ETHUSD",1738627521711,[[2880.4,8.89],[2880.2,0.7606],[2880.1,2.77765],[2879.9,5.34],[2879.8,2.7779]],[[2880.7,2.77711],[2880.9,2.77692],[2881.3,0.55],[2881.4,8.26462573],[2882.2,0.3]]]
["bitfinex","ETHUSD",1738627521913,[[2880.4,8.89],[2880.2,0.7606],[2880.1,2.77765],[2879.9,8.11784],[2879.5,2.7782]],[[2880.7,2.77711],[2880.9,2.77692],[2881.3,3.32657],[2881.4,8.26462573],[2881.8,3.658]]]
["bitfinex","ETHUSD",1738627522274,[[2880.4,8.89],[2880.2,3.53816],[2880.1,2.77765],[2879.9,5.34],[2879.6,3.0]],[[2880.9,2.77692],[2881.1,2.77674],[2881.3,3.32657],[2881.4,8.26462573],[2881.8,3.658]]]
["bitfinex","ETHUSD",1738627522481,[[2880.4,9.85506],[2880.3,2.77747],[2880.2,0.7606],[2880.1,2.77765],[2879.9,5.34]],[[2880.9,2.77692],[2881.1,2.77674],[2881.3,0.55],[2881.4,8.26462573],[2881.5,3.05633]]]
["bitfinex","ETHUSD",1738627522709,[[2880.4,9.85506],[2880.3,2.77747],[2880.2,0.7606],[2880.1,2.77765],[2879.9,5.34]],[[2880.9,2.77692],[2881.1,2.77674],[2881.3,0.55],[2881.4,8.26462573],[2881.5,0.28]]]
["bitfinex","ETHUSD",1738627522912,[[2880.4,12.63245],[2880.3,2.77747],[2880.2,0.7606],[2879.9,5.34],[2879.8,2.77791]],[[2881.1,2.77674],[2881.3,2.77653],[2881.4,8.26462573],[2881.5,0.28],[2882.0,6.43387]]]
["bitfinex","ETHUSD",1738627523213,[[2880.4,9.85506],[2880.3,2.77747],[2880.2,0.7606],[2880.1,2.77765],[2879.9,5.34]],[[2881.0,2.77687],[2881.1,2.77674],[2881.4,8.26462573],[2881.5,0.28],[2881.6,2.77629]]]
["bitfinex","ETHUSD",1738627523406,[[2880.4,9.85506],[2880.3,2.77747],[2880.2,0.7606],[2879.9,5.34]],[[2881.1,2.77674],[2881.4,8.26462573]]]
["bitfinex","ETHUSD",1738627523407,[[2880.5,11.66722],[2880.4,0.96506],[2880.3,2.77747],[2880.2,0.7606],[2879.9,8.1178]],[[2881.1,2.77674],[2881.3,3.32652],[2881.4,3.7986],[2881.9,4.46602573],[2882.0,3.658]]]
["bitfinex","ETHUSD",1738627523730,[[2880.6,1.263228],[2880.5,8.89],[2880.4,0.96506],[2880.3,2.77747],[2880.2,0.7606]],[[2881.1,2.77674],[2881.3,0.55],[2881.4,3.7986],[2881.6,0.28],[2881.8,2.77609]]]
["bitfinex","ETHUSD",1738627523929,[[2880.5,8.89],[2880.2,0.7606],[2879.9,8.11784],[2878.7,0.27009045],[2878.1,4.16849]],[[2881.2,2.77662],[2881.4,5.26462573],[2881.6,0.28],[2881.8,6.43409],[2882.1,0.37499209]]]
["bitfinex","ETHUSD",1738627524106,[[2880.5,8.89],[2880.2,0.7606],[2879.9,8.11784],[2879.0,2.87865],[2878.7,0.17009045]],[[2881.2,2.77662],[2881.4,8.26462573],[2881.6,0.28],[2881.8,6.43409],[2882.1,0.37499209]]]
["bitfinex","ETHUSD",1738627524428,[[2879.9,8.87264],[2879.7,8.89],[2879.4,2.77828],[2879.0,2.77868],[2878.9,0.2]],[[2880.8,3.32706],[2880.9,2.77699],[2881.3,2.77657],[2881.4,8.26462573],[2881.6,0.28]]]
["bitfinex","ETHUSD",1738627524629,[[2880.2,2.77756],[2880.0,8.89],[2879.9,6.0948],[2879.6,5.77812],[2879.1,0.2]],[[2880.9,2.77699],[2881.4,8.26462573],[2881.5,2.77633],[2881.6,0.28],[2882.3,2.77563]]]
["bitfinex","ETHUSD",1738627524797,[[2880.1,2.77766],[2880.0,8.89],[2879.9,8.87263],[2879.6,5.77812],[2879.1,0.2]],[[2880.7,2.77711],[2880.9,2.77699],[2881.1,0.55],[2881.4,11.04109573],[2881.6,0.28]]]
["bitfinex","ETHUSD",1738627525124,[[2880.4,2.77736],[2880.2,11.66757],[2880.1,5.34],[2879.9,0.7548],[2879.6,5.77812]],[[2881.1,3.32672],[2881.4,8.26462573],[2881.6,3.05623],[2882.0,6.43385],[2882.2,0.1]]]
["bitfinex","ETHUSD",1738627525331,[[2880.5,0.277736],[2880.4,2.77736],[2880.2,11.66757],[2880.1,5.34],[2879.9,0.7548]],[[2881.0,2.77683],[2881.1,3.32672],[2881.4,8.26462573],[2881.6,3.05623],[2882.0,6.43385]]]
["bitfinex","ETHUSD",1738627525528,[[2880.5,9.167736],[2880.4,2.77736],[2880.2,2.77757],[2880.1,5.34],[2879.9,0.7548]],[[2881.0,2.77683],[2881.1,3.32672],[2881.4,8.26462573],[2881.6,3.05623],[2882.0,6.43385]]]
["bitfinex","ETHUSD",1738627525732,[[2880.5,11.945026],[2880.4,2.77736],[2880.1,5.34],[2879.9,0.7548],[2878.5,2.77921]],[[2881.1,3.32672],[2881.4,6.5751],[2881.6,3.05623],[2881.9,4.46602573],[2882.0,6.43385]]]
["bitfinex","ETHUSD",1738627525905,[[2880.5,9.167736],[2880.1,8.11762],[2879.9,0.7548],[2879.7,2.77802],[2879.6,3.0]],[[2881.1,3.32672],[2881.4,3.7986],[2881.6,3.05623],[2881.9,4.46602573],[2882.0,6.43385]]]
["bitfinex","ETHUSD",1738627526111,[[2880.5,9.167736],[2880.1,8.11762],[2879.9,0.7548],[2879.7,2.77802],[2879.6,3.0]],[[2880.9,2.77691],[2881.1,3.32672],[2881.4,3.7986],[2881.6,3.05623],[2881.9,4.46602573]]]
["bitfinex","ETHUSD",1738627526312,[[2880.5,9.167736],[2880.3,2.77748],[2880.1,8.11762],[2879.9,0.7548],[2879.7,2.77802]],[[2880.9,2.77691],[2881.1,3.32672],[2881.4,3.7986],[2881.6,3.05623],[2881.9,4.46602573]]]
["bitfinex","ETHUSD",1738627526514,[[2880.6,0.678111],[2880.5,9.167736],[2880.3,2.77748],[2880.1,8.11762],[2879.9,0.7548]],[[2880.9,2.77691],[2881.1,3.32672],[2881.4,3.7986],[2881.6,3.05623],[2881.9,4.46602573]]]
["bitfinex","ETHUSD",1738627527017,[[2880.5,8.89],[2880.1,5.34],[2880.0,2.77776],[2879.9,3.53267],[2879.4,2.77826]],[[2880.7,2.77715],[2880.9,2.77692],[2881.1,0.55],[2881.2,2.77665],[2881.4,3.7986]]]
["bitfinex","ETHUSD",1738627527222,[[2880.5,8.89],[2880.4,2.77734],[2880.1,5.34],[2879.9,0.7548],[2879.8,2.77791]],[[2881.0,2.77689],[2881.2,2.77663],[2881.4,3.7986],[2881.6,0.28],[2881.7,2.77615]]]
["bitfinex","ETHUSD",1738627527531,[[2880.5,8.89],[2880.1,5.34],[2879.8,2.77791]],[[2881.0,2.77689],[2881.2,2.77663],[2881.4,3.7986],[2881.6,0.28],[2881.7,2.77615]]]
["bitfinex","ETHUSD",1738627527532,[[2880.8,2.77697],[2880.6,0.86241194],[2880.5,8.89],[2880.1,8.11763],[2879.8,2.7779]],[[2881.4,2.77645],[2881.6,2.77624],[2881.8,0.8238],[2881.9,4.46602573],[2882.1,2.7758]]]
["bitfinex","ETHUSD",1738627527834,[[2880.8,2.77697],[2880.7,2.77705],[2880.6,0.86241194],[2880.5,8.89],[2880.2,2.77754]],[[2881.4,2.77645],[2881.6,2.77624],[2881.8,0.8238],[2881.9,4.46602573],[2882.1,3.0558]]]
["bitfinex","ETHUSD",1738627528004,[[2880.8,2.81167834],[2880.7,2.77705],[2880.6,0.8277],[2880.5,8.89],[2880.2,2.77754]],[[2881.4,2.77645],[2881.5,3.0],[2881.6,2.77624],[2881.8,0.8238],[2881.9,4.46602573]]]
["bitfinex","ETHUSD",1738627528207,[[2880.5,8.89],[2880.2,0.8277],[2879.9,2.77783],[2879.6,3.0],[2879.3,2.77844]],[[2881.8,7.4818],[2881.9,4.46602573],[2882.0,0.1],[2882.1,0.28],[2882.3,0.17594365]]]
["bitfinex","ETHUSD",1738627528424,[[2880.2,0.8277],[2879.9,2.77783],[2879.6,3.0]],[[2881.8,7.4818],[2881.9,4.46602573],[2882.0,0.1],[2882.1,0.28],[2882.3,0.17594365]]]
["bitfinex","ETHUSD",1738627528425,[[2880.3,8.89],[2880.2,0.8277],[2880.1,8.11761],[2879.9,2.77785],[2879.6,3.0]],[[2880.8,2.77704],[2881.1,0.55],[2881.2,0.8238],[2881.3,2.77654],[2881.4,3.0]]]
["bitfinex","ETHUSD",1738627528623,[[2880.3,8.89],[2880.2,0.8277],[2880.1,5.34],[2879.9,2.77785],[2879.7,2.77804]],[[2880.6,2.77722],[2880.8,2.77703],[2881.1,0.55],[2881.2,6.60046],[2881.4,4.46602573]]]
["bitfinex","ETHUSD",1738627528929,[[2880.3,8.89],[2880.2,0.8277],[2880.1,5.34],[2880.0,2.77774],[2879.9,2.77785]],[[2880.6,2.77722],[2880.8,2.77703],[2881.1,0.55],[2881.2,6.60046],[2881.4,4.46602573]]]
["bitfinex","ETHUSD",1738627529138,[[2880.3,8.89],[2880.2,0.8277],[2880.1,5.34],[2879.9,2.77784],[2879.5,2.77817]],[[2880.8,2.77703],[2881.1,0.55],[2881.2,3.0],[2881.4,4.46602573],[2881.6,3.60008]]]
["bitfinex","ETHUSD",1738627529431,[[2880.3,8.89],[2880.2,0.8277],[2880.1,5.34],[2879.9,2.77784],[2879.7,2.77806]],[[2880.6,2.77728],[2880.8,2.77703],[2881.1,0.55],[2881.2,5.77667],[2881.4,4.46602573]]]
["bitfinex","ETHUSD",1738627529607,[[2880.3,8.89],[2880.2,0.8277],[2880.1,5.34],[2879.9,2.77784],[2879.7,2.77806]],[[2880.6,2.77728],[2881.1,3.32677],[2881.2,3.0],[2881.4,4.46602573],[2881.5,2.77634]]]
["bitfinex","ETHUSD",1738627529815,[[2879.8,9.7177],[2879.7,8.11806],[2879.4,2.7783],[2879.0,2.77867],[2878.5,2.87922]],[[2880.4,2.77739],[2880.7,0.55],[2880.9,3.60071],[2881.1,3.32677],[2881.2,3.0]]]
["bitfinex","ETHUSD",1738627530012,[[2879.8,11.801276],[2879.7,8.11806],[2879.4,2.7783],[2879.0,2.77867],[2878.5,2.87922]],[[2880.4,2.77739],[2880.7,0.55],[2880.9,3.60071],[2881.1,2.77677],[2881.2,3.0]]]
["bitfinex","ETHUSD",1738627530434,[[2879.8,11.801276],[2879.7,8.11806],[2879.5,2.77822],[2879.1,2.77859],[2878.5,2.87922]],[[2880.4,2.77739],[2880.7,0.55],[2880.9,3.60071],[2881.2,3.0],[2881.7,2.77614]]]
["bitfinex","ETHUSD",1738627530729,[[2879.8,11.801276],[2879.7,5.34],[2879.6,5.7781],[2879.1,2.77859],[2878.5,2.77922]],[[2880.2,2.77759],[2880.4,2.77739],[2880.7,0.55],[2880.9,0.8238],[2881.2,3.0]]]
["bitfinex","ETHUSD",1738627530898,[[2879.8,10.973576],[2879.7,5.34],[2879.5,0.7966],[2879.4,2.77829],[2878.8,2.77884]],[[2880.1,2.77768],[2880.2,2.77759],[2880.7,0.55],[2880.9,5.28982573],[2881.1,2.77677]]]
["bitfinex","ETHUSD",1738627531101,[[2879.8,8.89],[2879.7,5.34],[2879.5,0.7966],[2879.4,2.77829],[2879.2,2.77854]],[[2880.1,2.77768],[2880.2,2.77759],[2880.7,3.32715],[2880.9,5.28982573],[2881.1,2.77677]]]
["bitfinex","ETHUSD",1738627531314,[[2879.7,5.34],[2879.5,0.7966],[2879.4,2.77829],[2879.2,2.77854]],[[2880.1,2.77768],[2880.2,2.77759],[2880.7,3.32715],[2880.9,5.28982573],[2881.1,2.77677]]]
["bitfinex","ETHUSD",1738627531315,[[2879.1,0.7966],[2879.0,2.77867],[2878.9,17.00874],[2878.5,2.77922],[2877.9,4.368852]],[[2879.7,2.77815],[2880.2,3.60808],[2880.3,0.55],[2880.4,4.46602573],[2880.6,2.77724]]]
["bitfinex","ETHUSD",1738627531514,[[2879.1,9.6866],[2879.0,2.77874],[2878.9,5.34],[2878.7,2.77899],[2878.5,2.77922]],[[2879.6,2.77817],[2879.7,2.77815],[2880.2,3.60808],[2880.3,0.55],[2880.4,4.46602573]]]
["bitfinex","ETHUSD",1738627531714,[[2879.4,2.77835],[2879.2,2.81322836],[2879.1,9.6866],[2878.9,5.34],[2878.8,5.77888]],[[2880.1,2.7777],[2880.2,3.60814],[2880.4,4.74602573],[2880.8,3.0],[2881.0,3.758]]]
["bitfinex","ETHUSD",1738627531935,[[2879.5,0.277835],[2879.4,2.77835],[2879.2,2.81322836],[2879.1,9.6866],[2878.9,5.34]],[[2880.1,2.7777],[2880.2,3.60814],[2880.4,4.74602573],[2880.8,3.0],[2881.0,3.758]]]
["bitfinex","ETHUSD",1738627532138,[[2879.7,2.77804],[2879.6,0.03472543],[2879.5,0.277835],[2879.1,9.6866],[2879.0,2.77868]],[[2880.3,2.77749],[2880.4,0.28],[2880.6,3.60774],[2880.8,3.0],[2880.9,7.24300573]]]
["bitfinex","ETHUSD",1738627532348,[[2879.7,8.89],[2879.6,0.03472543],[2879.5,0.277835],[2879.4,2.77832],[2879.2,5.34]],[[2880.1,2.7777],[2880.3,2.77749],[2880.6,0.8305],[2880.7,2.77713],[2880.8,3.0]]]
["bitfinex","ETHUSD",1738627532519,[[2879.7,8.89],[2879.5,0.277835],[2879.2,8.1185],[2878.7,2.77897],[2878.0,2.87969]],[[2879.9,2.77787],[2880.0,0.55],[2880.1,2.7777],[2880.5,3.32733],[2880.6,0.8305]]]
["bitfinex","ETHUSD",1738627532718,[[2879.8,0.08660204],[2879.7,8.89],[2879.5,0.277835],[2879.2,8.1185],[2879.0,2.7787]],[[2879.9,3.32787],[2880.0,0.55],[2880.1,2.77775],[2880.4,2.77743],[2880.6,0.8305]]]
["bitfinex","ETHUSD",1738627533016,[[2879.8,0.08660204],[2879.7,8.89],[2879.2,5.34],[2879.0,2.7787],[2878.8,5.77889]],[[2879.9,3.32787],[2880.1,5.55552],[2880.4,4.46602573],[2880.6,0.8305],[2880.7,2.77715]]]
["bitfinex","ETHUSD",1738627533223,[[2879.8,0.08660204],[2879.7,8.89],[2879.2,5.34],[2877.9,0.3738199],[2877.7,0.1]],[[2879.9,7.79389573],[2880.1,2.77775],[2880.6,0.8305],[2880.7,2.77715],[2880.8,3.28]]]
["bitfinex","ETHUSD",1738627533515,[[2879.9,0.7644],[2879.8,9.87426224],[2879.2,5.34],[2879.1,3.0],[2877.9,0.3738199]],[[2880.6,0.8305]]]
["bitfinex","ETHUSD",1738627533516,[[2879.9,0.7644],[2879.8,9.87426224],[2879.2,5.34],[2879.1,3.0],[2879.0,2.77869]],[[2880.5,2.77732],[2880.6,0.8305],[2881.6,2.77631],[2881.7,0.1],[2881.9,0.2]]]
["bitfinex","ETHUSD",1738627533721,[[2880.3,2.77739],[2880.0,8.9764073],[2879.9,0.7991217],[2879.8,3.6755602],[2879.5,2.77825]],[[2881.0,2.77682],[2881.2,2.77665],[2881.4,0.781],[2881.5,0.28],[2881.6,7.24233573]]]
["bitfinex","ETHUSD",1738627533917,[[2880.4,0.08601791],[2880.3,2.77739],[2880.1,8.92471587],[2879.9,0.7644],[2879.8,0.8976602]],[[2881.0,2.77682],[2881.4,0.781],[2881.5,0.28],[2881.6,7.24233573],[2882.2,0.45502801]]]
["bitfinex","ETHUSD",1738627534117,[[2880.4,0.08601791],[2880.3,2.77739],[2880.1,11.66763],[2879.9,0.7644],[2879.8,0.8976602]],[[2880.9,2.77696],[2881.2,2.7767],[2881.4,0.781],[2881.5,3.05637],[2881.6,7.24233573]]]
["bitfinex","ETHUSD",1738627534118,[[2880.4,0.08601791],[2880.3,2.77739],[2880.1,11.66763],[2879.9,0.7644],[2879.8,0.8976602]],[[2880.9,2.77696],[2881.2,2.7767],[2881.4,0.781],[2881.5,3.05637],[2881.6,4.46602573]]]
["bitfinex","ETHUSD",1738627534345,[[2880.4,0.08601791],[2880.1,8.89],[2880.0,2.77771],[2879.9,3.54219],[2879.8,0.8976602]],[[2880.7,2.7771],[2880.8,0.55],[2880.9,2.77696],[2881.3,5.77655],[2881.4,0.781]]]
["bitfinex","ETHUSD",1738627534533,[[2880.4,0.08601791],[2880.3,2.77747],[2880.1,8.89],[2879.9,0.7644],[2879.8,0.8976602]],[[2880.9,2.77692],[2881.3,3.0],[2881.4,0.781],[2882.0,0.1],[2882.2,4.16934651]]]
["bitfinex","ETHUSD",1738627534849,[[2880.5,0.03471481],[2880.4,9.2623667],[2880.0,5.34],[2879.9,0.7644],[2879.8,0.8976602]],[[2881.4,0.781],[2881.6,4.74602573],[2882.2,4.16934651],[2882.3,0.1],[2882.5,2.97543]]]
["bitfinex","ETHUSD",1738627535027,[[2880.6,0.7935],[2880.5,2.77722],[2880.4,9.2623667],[2880.3,2.77746],[2880.0,8.11773]],[[2881.3,2.77656],[2881.4,0.781],[2881.6,4.74602573],[2881.8,2.7761],[2882.2,3.68193456]]]
["bitfinex","ETHUSD",1738627535230,[[2880.6,0.87889568],[2880.4,9.17634879],[2880.0,5.34],[2879.3,0.2],[2879.0,0.1]],[[2881.5,0.8105],[2881.6,4.46602573],[2881.8,0.28],[2882.2,0.62201046],[2882.3,0.1]]]
["bitfinex","ETHUSD",1738627535547,[[2880.8,2.77699],[2880.6,3.65602568],[2880.4,9.17634879],[2880.0,5.34],[2879.3,0.3]],[[2881.6,5.55257],[2881.8,0.28],[2882.0,4.46602573],[2882.2,0.45116655],[2882.5,2.87543]]]
["bitfinex","ETHUSD",1738627535720,[[2880.6,0.87889568],[2880.5,8.89],[2880.4,0.28634879],[2880.0,8.1177],[2879.3,0.3]],[[2881.2,2.77663],[2881.4,2.77642],[2881.5,0.831],[2881.7,2.77617],[2881.8,0.28]]]
["bitfinex","ETHUSD",1738627535918,[[2880.7,0.97688957],[2880.6,0.87889568],[2880.5,8.89],[2880.4,0.28634879],[2880.0,8.1177]],[[2881.2,2.77663],[2881.5,0.831],[2881.7,2.77617],[2881.8,0.28],[2882.1,2.7758]]]
["bitfinex","ETHUSD",1738627536126,[[2880.8,0.08520108],[2880.7,3.75392957],[2880.6,0.82821094],[2880.5,11.66727],[2880.4,0.28634879]],[[2881.4,5.55295],[2881.5,0.831],[2881.8,0.28],[2881.9,2.77595],[2882.3,0.17469532]]]
["bitfinex","ETHUSD",1738627536325,[[2880.8,2.86219108],[2880.7,3.75392957],[2880.6,0.82821094],[2880.5,8.89],[2880.4,0.28634879]],[[2881.4,2.77644],[2881.6,5.77626],[2881.9,3.54755],[2882.3,0.17469532],[2883.2,3.18242109]]]
["bitfinex","ETHUSD",1738627536531,[[2880.8,0.08520108],[2880.7,3.75392957],[2880.6,0.7935],[2880.5,11.66727],[2880.4,0.28634879]],[[2881.4,2.77644],[2881.6,3.0],[2881.9,1.0516],[2882.3,0.17469532],[2882.5,0.1]]]
["bitfinex","ETHUSD",1738627536727,[[2881.0,2.77673],[2880.9,2.77687],[2880.8,9.00990936],[2880.7,0.97688957],[2880.6,0.7935]],[[2881.6,2.77626],[2881.8,2.77608],[2881.9,0.7716],[2882.2,2.7757],[2882.7,6.79532774]]]
["bitfinex","ETHUSD",1738627536930,[[2881.1,3.41697924],[2880.9,2.81157581],[2880.8,8.89],[2880.7,0.97688957],[2880.6,0.7935]],[[2881.7,2.77613],[2881.8,2.77608],[2881.9,0.7716],[2882.0,4.74602573],[2882.2,2.7757]]]
["bitfinex","ETHUSD",1738627537138,[[2881.1,0.64026924],[2880.9,2.81157581],[2880.8,8.89],[2880.7,3.75393957],[2880.6,0.7935]],[[2881.6,3.32627],[2881.8,2.77608],[2881.9,0.7716],[2882.0,4.74602573],[2882.2,2.7757]]]
["bitfinex","ETHUSD",1738627537341,[[2881.1,0.64026924],[2880.8,8.89],[2880.7,3.75393957],[2880.6,0.7935]],[[2881.6,3.32627],[2881.8,2.77608],[2881.9,0.7716],[2882.0,4.74602573],[2882.2,2.7757]]]
["bitfinex","ETHUSD",1738627537342,[[2881.1,3.45165522],[2881.0,8.89],[2880.7,0.97688957],[2880.6,0.7935],[2880.5,5.34]],[[2882.0,2.77585],[2882.2,2.77565],[2882.3,0.777],[2882.4,4.46602573],[2882.5,2.77544]]]
["bitfinex","ETHUSD",1738627537538,[[2881.5,2.77633],[2881.1,3.45165522],[2880.7,0.97688957],[2880.5,5.34]],[[2882.2,2.77565],[2882.4,4.46602573]]]
["bitfinex","ETHUSD",1738627537539,[[2881.5,2.77633],[2881.2,9.6929],[2881.1,0.67497522],[2880.9,2.77683],[2880.7,0.97688957]],[[2882.2,2.77565],[2882.4,2.77547],[2882.7,0.64212774],[2882.8,4.46602573],[2883.1,2.97486]]]
["bitfinex","ETHUSD",1738627537847,[[2881.6,8.89],[2881.5,0.277633],[2881.4,2.77642],[2881.3,2.77644],[2881.2,0.8029]],[[2882.0,2.77586],[2882.2,2.77565],[2882.4,3.0],[2882.7,4.20634774],[2882.8,4.46602573]]]
["bitfinex","ETHUSD",1738627538154,[[2881.6,8.97413349],[2881.5,3.053953],[2881.3,2.77644],[2881.2,0.8029],[2881.1,0.55536]],[[2882.2,2.77565],[2882.4,2.77548],[2882.7,4.20634774],[2882.8,4.46602573],[2883.1,2.94708558]]]
["bitfinex","ETHUSD",1738627538523,[[2881.7,11.66606],[2881.6,0.08413349],[2881.5,3.053953],[2881.2,0.8029],[2881.1,3.33203]],[[2882.4,2.77548],[2882.6,2.77528],[2882.7,1.15112774],[2882.8,4.46602573],[2882.9,2.77499]]]
["bitfinex","ETHUSD",1738627538719,[[2881.8,0.08421567],[2881.7,11.66606],[2881.5,3.053953],[2881.2,0.8029],[2881.1,3.33203]],[[2882.3,2.77557],[2882.4,2.77548],[2882.7,1.15112774],[2882.8,4.46602573],[2882.9,3.05399]]]
["bitfinex","ETHUSD",1738627538940,[[2881.8,8.89],[2881.5,3.053953],[2881.2,0.8029],[2881.1,0.55536],[2880.3,2.77743]],[[2882.3,2.77557],[2882.6,3.0],[2882.7,1.15112774],[2882.8,4.46602573],[2882.9,3.05399]]]
["bitfinex","ETHUSD",1738627539143,[[2881.9,0.08411845],[2881.7,2.77612],[2881.6,11.66622],[2881.5,0.277633],[2881.2,0.8029]],[[2882.3,2.77557],[2882.5,2.77539],[2882.6,3.0],[2882.7,1.15112774],[2882.8,4.46602573]]]
["bitfinex","ETHUSD",1738627539323,[[2881.9,0.11881519],[2881.8,11.66603],[2881.6,2.77622],[2881.5,0.277633],[2881.2,3.57951]],[[2882.5,2.77539],[2882.7,1.15112774],[2882.8,4.46602573],[2883.7,3.0276208],[2884.5,2.0]]]
["bitfinex","ETHUSD",1738627539524,[[2881.9,0.08411845],[2881.8,11.66603],[2881.6,2.77622],[2881.5,0.277633],[2881.2,3.57951]],[[2882.4,2.77553],[2882.5,2.77539],[2882.7,1.15112774],[2882.8,4.46602573],[2883.6,0.68741195]]]
["bitfinex","ETHUSD",1738627539742,[[2881.9,9.00881443],[2881.8,2.77603],[2881.6,2.77622],[2881.5,0.277633],[2881.2,3.57951]],[[2882.4,3.0],[2882.5,2.77539],[2882.7,3.92631774],[2882.8,4.46602573],[2883.6,0.48741195]]]
["bitfinex","ETHUSD",1738627539936,[[2881.9,8.97411845],[2881.8,2.77603],[2881.6,2.77622],[2881.5,0.277633],[2881.2,3.57951]],[[2882.4,3.0],[2882.5,2.77539],[2882.7,3.13731774],[2882.8,4.46602573],[2883.0,0.279]]]
["bitfinex","ETHUSD",1738627540134,[[2881.9,8.97411845],[2881.8,2.77603],[2881.5,0.277633],[2881.2,3.57951]],[[2882.7,3.13731774]]]
["bitfinex","ETHUSD",1738627540135,[[2882.1,0.8021],[2882.0,11.66584],[2881.9,1.2591333],[2881.8,2.77603],[2881.5,0.277633]],[[2882.6,2.77527],[2882.7,3.13731774],[2883.2,10.26680573],[2883.3,0.54291305],[2883.9,3.81530439]]]
["bitfinex","ETHUSD",1738627540339,[[2882.2,0.08340543],[2882.1,0.8021],[2882.0,11.66584],[2881.9,1.17501485],[2881.8,2.77603]],[[2882.7,2.77519],[2883.2,10.26680573],[2883.3,0.54291305],[2883.9,2.87402],[2884.3,1.619428]]]
["bitfinex","ETHUSD",1738627540535,[[2882.3,8.89],[2882.2,0.08340543],[2882.1,0.83679365],[2881.9,1.17501485],[2881.2,11.11661]],[[2882.9,2.77501],[2883.2,7.21302573],[2883.3,0.54291305],[2883.9,2.87402],[2884.3,1.619428]]]
["bitfinex","ETHUSD",1738627540536,[[2882.3,8.89],[2882.2,0.08340543],[2882.1,0.83679365],[2881.9,1.17501485],[2881.2,11.11661]],[[2882.9,2.77501],[2883.2,7.21302573],[2883.3,0.54291305],[2883.4,2.7795],[2883.7,0.1533308]]]
["bitfinex","ETHUSD",1738627540743,[[2882.4,0.08321105],[2882.3,8.89],[2882.1,0.8021],[2881.9,3.95092485],[2881.2,8.34]],[[2883.2,4.46602573],[2883.4,2.7795],[2883.6,0.279],[2883.7,0.1533308],[2883.9,3.42518655]]]
["bitfinex","ETHUSD",1738627541029,[[2882.4,0.08321105],[2882.3,8.89],[2882.1,3.57776],[2881.9,3.95092485],[2881.5,3.053873]],[[2882.8,2.77511],[2883.0,2.77488],[2883.1,3.7554],[2883.2,4.46602573],[2883.4,2.7795]]]
["bitfinex","ETHUSD",1738627541226,[[2882.5,8.89],[2882.4,1.01522234],[2882.1,0.8021],[2881.9,1.17501485],[2881.6,3.0]],[[2883.3,2.7746],[2883.4,0.005],[2883.5,0.8259],[2884.0,4.46602573],[2884.1,0.48741195]]]
["bitfinex","ETHUSD",1738627541556,[[2883.1,2.77472],[2882.7,0.7636],[2882.6,9.00770158],[2882.5,2.77531],[2882.4,0.89732111]],[[2883.4,0.005],[2883.8,2.77413],[2884.3,2.77369],[2884.4,4.46602573],[2884.6,1.67653347]]]
["bitfinex","ETHUSD",1738627541729,[[2883.2,8.89],[2882.8,2.80974736],[2882.7,0.7636],[2882.6,0.0830167],[2882.4,0.89732111]],[[2883.4,0.005],[2884.1,3.0],[2884.4,0.8259],[2884.6,1.67653347],[2884.7,2.94974026]]]
["bitfinex","ETHUSD",1738627541931,[[2883.3,0.11694558],[2883.1,2.7747],[2882.9,8.89],[2882.7,0.7636],[2882.5,5.77532]],[[2883.4,0.005],[2883.9,2.77402],[2884.4,0.8259],[2884.5,2.77353],[2884.6,1.67653347]]]
["bitfinex","ETHUSD",1738627542257,[[2883.3,8.9722678],[2883.1,2.77476],[2883.0,2.77479],[2882.7,0.7636],[2882.5,5.77532]],[[2883.4,0.005],[2883.8,2.77414],[2883.9,2.77402],[2884.3,3.0],[2884.4,5.29192573]]]
["bitfinex","ETHUSD",1738627542426,[[2883.3,10.14697058],[2883.0,2.77479],[2882.8,2.77507],[2882.7,0.7636],[2882.5,5.77532]],[[2883.4,0.005],[2883.7,2.9275508],[2883.9,2.77402],[2884.3,3.0],[2884.4,8.06551573]]]
["bitfinex","ETHUSD",1738627542628,[[2883.3,10.14697058],[2883.2,2.77466],[2883.0,2.77479],[2882.7,0.7636],[2882.5,5.77532]],[[2883.4,0.005],[2883.7,0.1533308],[2883.9,2.77402],[2884.1,2.77386],[2884.4,8.06551573]]]
["bitfinex","ETHUSD",1738627542823,[[2883.3,10.14697058],[2883.2,2.77466],[2883.0,2.77479],[2882.7,0.7636],[2882.5,5.77532]],[[2883.4,0.005],[2883.7,0.1533308],[2883.8,2.77414],[2883.9,2.77402],[2884.4,11.06551573]]]
["bitfinex","ETHUSD",1738627543040,[[2883.3,10.14697058],[2883.1,2.77478],[2882.8,2.77505],[2882.7,0.7636],[2882.5,5.77532]],[[2883.4,0.005],[2883.7,0.1533308],[2883.8,2.77414],[2883.9,2.77402],[2884.4,11.06551573]]]
["bitfinex","ETHUSD",1738627543236,[[2883.3,10.14697058],[2883.1,2.77478],[2882.9,2.77494],[2882.7,0.7636],[2882.5,5.77532]],[[2883.4,0.005],[2883.7,0.1533308],[2883.8,2.77414],[2883.9,2.77402],[2884.4,11.06551573]]]
["bitfinex","ETHUSD",1738627543556,[[2883.3,0.0822678],[2882.7,0.7636],[2882.6,8.89],[2882.4,3.67275111],[2881.5,0.277633]],[[2883.4,3.3295],[2883.7,0.1533308],[2883.8,0.55],[2884.0,7.23998573],[2884.3,3.0]]]
["bitfinex","ETHUSD",1738627543721,[[2883.3,0.0822678],[2882.6,8.89],[2882.4,3.67275111],[2882.3,0.798],[2882.2,2.77564]],[[2883.4,3.3295],[2883.5,3.60027],[2883.6,4.46602573],[2883.7,3.1533308],[2883.8,2.77417]]]
["bitfinex","ETHUSD",1738627543927,[[2882.6,8.89],[2882.3,0.798],[2881.8,2.77602],[2881.3,2.77651],[2880.7,2.977]],[[2882.7,2.77517],[2883.3,0.55],[2883.4,0.555],[2883.5,3.60027],[2883.6,4.46602573]]]
["bitfinex","ETHUSD",1738627544152,[[2882.3,0.798],[2881.9,11.66594],[2881.6,2.77621],[2881.3,2.77651],[2880.7,2.977]],[[2882.7,2.77517],[2883.3,0.55],[2883.4,0.555],[2883.5,3.60027],[2883.6,4.46602573]]]
["bitfinex","ETHUSD",1738627544153,[[2882.3,0.798],[2881.9,11.66594],[2881.6,2.77621],[2881.3,2.77651],[2880.7,2.977]],[[2882.6,2.77535],[2882.7,2.77517],[2883.1,2.77479],[2883.2,4.46602573],[2883.3,0.55]]]
["bitfinex","ETHUSD",1738627544352,[[2881.9,11.66594],[2881.6,2.77621],[2880.7,2.977]],[[2882.6,2.77535],[2882.7,2.77517],[2883.1,2.77479],[2883.2,4.46602573],[2883.3,0.55]]]
["bitfinex","ETHUSD",1738627544353,[[2882.0,8.89],[2881.9,0.8228],[2881.8,2.77602],[2881.7,3.0],[2881.6,2.77621]],[[2882.9,2.77498],[2883.0,0.55],[2883.1,2.77479],[2883.2,4.46602573],[2883.7,0.64074275]]]
["bitfinex","ETHUSD",1738627544527,[[2882.1,8.89],[2881.9,0.8228],[2881.8,2.77602],[2881.6,2.77621],[2880.8,0.1]],[[2883.1,2.77479],[2883.2,4.46602573],[2883.7,0.64074275],[2884.0,2.97396],[2884.8,2.45436308]]]
["bitfinex","ETHUSD",1738627544731,[[2882.1,8.89],[2881.9,0.8228],[2881.8,2.77602],[2881.6,2.77621],[2881.5,3.277633]],[[2882.5,2.77544],[2882.7,2.77519],[2882.9,0.55],[2883.1,2.77479],[2883.2,4.46602573]]]
["bitfinex","ETHUSD",1738627545058,[[2882.1,8.89],[2881.9,0.8228],[2881.6,2.77621],[2881.5,3.277633]],[[2882.5,2.77544],[2882.7,2.77519],[2882.9,0.55],[2883.1,2.77479],[2883.2,4.46602573]]]
["bitfinex","ETHUSD",1738627545059,[[2882.1,8.89],[2881.9,3.59874],[2881.6,2.77621],[2881.5,3.277633],[2881.2,2.77655]],[[2882.5,2.77544],[2882.7,2.77519],[2882.9,0.55],[2883.1,2.77479],[2883.2,4.46602573]]]
["bitfinex","ETHUSD",1738627545357,[[2882.1,8.89],[2881.9,0.8228],[2881.6,2.77621],[2881.5,0.277633],[2881.2,2.77655]],[[2882.5,2.77544],[2882.7,2.77519],[2882.9,0.55],[2883.1,2.77479],[2883.2,4.46602573]]]
["bitfinex","ETHUSD",1738627545560,[[2882.1,8.89],[2881.9,0.8228],[2881.8,2.77599],[2881.6,2.77621],[2881.5,0.277633]],[[2882.5,2.77544],[2882.7,2.77519],[2882.9,0.55],[2883.1,2.77479],[2883.2,4.46602573]]]
["bitfinex","ETHUSD",1738627546260,[[2882.2,9.71489339],[2881.9,3.0],[2881.5,0.277633],[2881.4,0.3],[2881.1,0.55]],[[2883.7,0.1533308],[2884.0,2.77396],[2884.2,4.91719228],[2884.6,0.1],[2884.7,0.8031]]]
["bitfinex","ETHUSD",1738627546427,[[2882.4,2.77537],[2882.2,9.6802],[2881.9,3.0],[2881.6,0.1],[2881.5,0.277633]],[[2883.5,2.77449],[2883.7,0.1533308],[2884.2,4.46602573],[2884.6,0.3],[2884.7,0.279]]]
["bitfinex","ETHUSD",1738627546783,[[2882.2,9.6802],[2881.9,3.0],[2881.5,0.277633]],[[2883.5,2.77449],[2883.7,0.1533308],[2884.2,4.46602573],[2884.6,0.3],[2884.7,0.279]]]
["bitfinex","ETHUSD",1738627546784,[[2882.2,0.7902],[2882.0,11.66578],[2881.9,5.77587],[2881.5,0.277633],[2881.1,0.2]],[[2882.8,2.77513],[2883.0,2.77491],[2883.3,2.77459],[2883.4,4.47102573],[2883.6,2.77431]]]
["bitfinex","ETHUSD",1738627546930,[[2882.2,0.7902],[2882.0,8.89],[2881.9,2.77587],[2881.7,2.77613],[2881.5,0.277633]],[[2882.7,2.77524],[2882.8,2.77513],[2883.3,3.05359],[2883.4,4.47102573],[2883.6,2.77431]]]
["bitfinex","ETHUSD",1738627547135,[[2882.2,0.7902],[2882.0,11.66584],[2881.7,2.77613],[2881.6,3.0],[2881.5,0.277633]],[[2882.7,2.77524],[2882.8,2.77513],[2883.0,0.55],[2883.3,3.05359],[2883.4,4.47102573]]]
["bitfinex","ETHUSD",1738627547363,[[2882.2,0.7902],[2882.0,11.66584],[2881.6,3.0],[2881.5,0.277633],[2880.7,2.94535343]],[[2883.2,3.0],[2883.3,3.05359],[2883.4,4.47102573],[2883.9,2.77402],[2884.1,0.1]]]
["bitfinex","ETHUSD",1738627547668,[[2882.2,2.035804],[2882.0,11.66584],[2881.8,2.77603],[2881.6,3.0],[2881.5,0.277633]],[[2882.7,2.77519],[2882.8,2.77515],[2883.2,3.0],[2883.3,0.279],[2883.4,7.24552573]]]
["bitfinex","ETHUSD",1738627547844,[[2882.2,2.035804],[2882.0,11.66584],[2881.8,2.77603],[2881.6,3.0],[2881.5,0.277633]],[[2882.7,2.77519],[2883.0,2.77491],[2883.2,3.0],[2883.3,0.279],[2883.4,7.24552573]]]
["bitfinex","ETHUSD",1738627548040,[[2882.2,2.035804],[2882.0,11.66584],[2881.8,2.77603],[2881.6,3.0],[2881.5,0.277633]],[[2882.7,2.77519],[2883.2,3.0],[2883.3,0.279],[2883.4,7.24552573],[2908.4,0.275]]]
["bitfinex","ETHUSD",1738627548226,[[2882.2,2.035804],[2882.1,8.89],[2882.0,2.77584],[2881.8,2.77603],[2881.6,3.0]],[[2882.7,2.77519],[2882.9,2.77499],[2883.0,0.55],[2883.2,3.0],[2883.3,0.279]]]
["bitfinex","ETHUSD",1738627548430,[[2882.2,2.035804],[2882.1,8.89],[2882.0,2.77584],[2881.8,2.77603],[2881.6,3.0]],[[2882.7,2.77519],[2882.9,2.77499],[2883.0,0.55],[2883.2,3.0],[2883.3,3.05365]]]
["bitfinex","ETHUSD",1738627549438,[[2882.1,8.89],[2881.8,0.8007],[2881.6,5.7762],[2881.1,2.77671]],[[2882.9,2.77499],[2883.0,0.55],[2883.2,3.0],[2883.3,3.05365]]]
["bitfinex","ETHUSD",1738627549439,[[2882.1,8.89],[2881.8,0.8007],[2881.6,5.7762],[2881.1,2.77671],[2880.6,0.1]],[[2882.4,2.77554],[2882.6,0.55],[2882.9,2.77498],[2883.0,5.79082573],[2883.2,2.77475]]]
["bitfinex","ETHUSD",1738627549642,[[2881.8,0.8007],[2881.7,8.89],[2881.5,3.053943],[2880.9,2.7769],[2880.4,0.1]],[[2882.2,2.77574],[2882.4,2.77554],[2882.6,0.55],[2882.8,2.77512],[2883.0,5.24082573]]]
["bitfinex","ETHUSD",1738627549863,[[2881.8,9.6907],[2881.6,2.77617],[2881.5,0.277633],[2881.0,8.11675],[2880.4,0.1]],[[2882.4,2.77554],[2882.6,3.32531],[2883.0,5.24082573],[2908.4,0.005],[2908.6,0.27]]]
["bitfinex","ETHUSD",1738627550070,[[2881.8,12.46672],[2881.6,2.77617],[2881.5,0.277633],[2881.0,8.11675],[2880.4,0.1]],[[2882.4,2.77554],[2882.6,3.32531],[2883.0,5.24082573],[2908.4,0.005],[2908.6,0.27]]]
["bitfinex","ETHUSD",1738627550071,[[2881.8,12.46672],[2881.6,2.77617],[2881.5,0.277633],[2881.3,3.0],[2881.0,5.34]],[[2882.4,2.77554],[2882.6,3.32531],[2883.0,8.01571573],[2883.8,0.3],[2884.3,2.77372]]]
["bitfinex","ETHUSD",1738627550235,[[2881.8,12.46672],[2881.6,2.77617],[2881.5,0.277633],[2881.3,3.0],[2881.0,5.34]],[[2882.6,3.32531],[2883.0,8.01571573],[2883.8,0.3],[2884.3,2.77372]]]
["bitfinex","ETHUSD",1738627550236,[[2881.9,1.246672],[2881.8,12.46672],[2881.6,2.77617],[2881.5,0.277633],[2881.3,3.0]],[[2882.6,6.10065],[2883.0,8.01571573],[2883.5,2.77448],[2883.8,0.2],[2883.9,0.52541195]]]
["bitfinex","ETHUSD",1738627550435,[[2881.9,1.246672],[2881.8,12.46672],[2881.6,2.77617],[2881.5,0.277633],[2881.3,3.0]],[[2882.4,0.55],[2882.5,2.77538],[2882.6,3.32531],[2883.0,8.01571573],[2883.5,2.77448]]]
["bitfinex","ETHUSD",1738627550750,[[2882.0,8.92469665],[2881.9,1.246672],[2881.8,0.8007],[2881.5,0.277633],[2881.3,5.77645]],[[2882.8,2.77509],[2883.0,0.7748],[2883.4,4.47102573],[2884.1,0.1],[2884.4,0.45381054]]]
["bitfinex","ETHUSD",1738627550954,[[2882.1,8.89],[2882.0,2.77583],[2881.9,1.246672],[2881.8,3.57672],[2881.5,3.053953]],[[2882.7,2.77519],[2882.8,2.77509],[2883.0,1.3248],[2883.4,7.24556573],[2883.9,0.1]]]
["bitfinex","ETHUSD",1738627551267,[[2881.9,1.246672],[2881.8,3.57672],[2881.5,3.053953]],[[2882.7,2.77519],[2882.8,2.77509],[2883.0,1.3248],[2883.4,7.24556573],[2883.9,0.1]]]
["bitfinex","ETHUSD",1738627551268,[[2882.3,2.77547],[2882.2,8.92469186],[2881.9,1.246672],[2881.8,0.8007],[2881.7,2.7761]],[[2883.3,5.77466],[2883.4,0.8313],[2883.8,4.46602573],[2884.1,0.2],[2884.4,0.55381054]]]
["bitfinex","ETHUSD",1738627551584,[[2882.6,3.54458],[2882.4,12.87014237],[2882.0,2.7758],[2881.9,1.246672],[2881.7,5.7761]],[[2883.3,2.77466],[2883.4,0.8313],[2883.8,4.46602573],[2884.4,0.55381054]]]
["bitfinex","ETHUSD",1738627551585,[[2882.6,3.54458],[2882.4,12.87014237],[2882.0,2.7758],[2881.9,1.246672],[2881.7,5.7761]],[[2883.3,2.77466],[2883.4,0.005],[2883.5,2.77443],[2883.7,0.1533308],[2883.8,5.57132573]]]
["bitfinex","ETHUSD",1738627551736,[[2882.6,9.6594],[2882.4,3.94545619],[2882.2,2.77561],[2881.9,1.246672],[2881.8,2.77603]],[[2883.0,2.77489],[2883.1,2.77487],[2883.4,0.005],[2883.5,3.0],[2883.7,0.1533308]]]
["bitfinex","ETHUSD",1738627551937,[[2882.6,9.6594],[2882.4,3.94545619],[2882.2,2.77561],[2881.9,1.246672],[2881.8,2.77603]],[[2883.0,2.77489],[2883.1,2.77487],[2883.4,0.005],[2883.5,3.0],[2883.6,2.77435]]]
["bitfinex","ETHUSD",1738627552236,[[2882.6,9.6594],[2882.4,3.94545619],[2882.2,2.77561],[2881.9,1.246672],[2881.8,2.77603]],[[2883.0,2.77489],[2883.3,2.77463],[2883.4,0.555],[2883.5,3.0],[2883.6,2.77435]]]
["bitfinex","ETHUSD",1738627552431,[[2882.6,9.6594],[2882.4,3.94545619],[2881.9,1.246672],[2881.8,2.77603],[2881.1,0.37435451]],[[2883.3,2.77463],[2883.4,0.555],[2883.5,3.0],[2883.6,2.77435],[2884.4,0.3]]]
["bitfinex","ETHUSD",1738627552678,[[2882.6,12.43467],[2882.4,3.94545619],[2881.9,4.022552],[2881.5,3.053893],[2881.1,0.37435451]],[[2883.2,3.32477],[2883.3,2.77463],[2883.4,0.005],[2883.5,3.0],[2883.9,2.94363332]]]
["bitfinex","ETHUSD",1738627552864,[[2882.7,8.89],[2882.6,0.7694],[2882.4,1.17001619],[2882.1,2.77571],[2881.9,1.246672]],[[2883.3,2.77463],[2883.4,0.005],[2883.6,2.77439],[2883.7,3.1533308],[2883.9,0.16952332]]]
["bitfinex","ETHUSD",1738627553178,[[2882.8,9.85594],[2882.1,5.77571],[2881.9,1.246672],[2877.7,16.60941543],[2873.6,10.82824629]],[[2886.1,0.36187129],[2886.6,5.38],[2886.9,14.38],[2888.7,0.8302],[2889.6,44.45]]]
["bitfinex","ETHUSD",1738627553463,[[2882.8,9.85594],[2881.9,1.246672],[2877.7,16.60941543],[2873.6,10.82824629]],[[2889.6,44.45]]]
["bitfinex","ETHUSD",1738627553464,[[2887.6,0.1],[2886.9,0.2],[2886.7,2.77124],[2886.5,2.77149],[2886.1,2.77183]],[[2888.3,0.8302],[2888.6,2.76957],[2889.1,2.7691],[2890.0,0.3478],[2890.1,4.46602573]]]
["bitfinex","ETHUSD",1738627553669,[[2887.4,0.03462467],[2886.6,2.77141],[2885.6,0.3]],[[2888.3,0.8302],[2889.1,2.7691],[2890.0,0.3478]]]
["bitfinex","ETHUSD",1738627553670,[[2887.4,0.03462467],[2886.6,2.77141],[2885.6,0.3],[2885.5,2.77241],[2885.0,0.288]],[[2888.3,0.8302],[2888.5,2.76968],[2888.8,0.288],[2889.0,0.20000016],[2889.1,2.7691]]]
["bitfinex","ETHUSD",1738627553829,[[2887.4,0.03462467],[2886.7,2.80595018],[2886.2,3.0],[2885.6,3.07229],[2884.1,1.72175985]],[[2888.3,0.8302],[2888.4,0.03962483],[2888.5,0.17016172],[2888.8,2.76931],[2889.0,0.16537533]]]
["bitfinex","ETHUSD",1738627554033,[[2886.9,0.03462467],[2886.6,3.54449],[2886.3,0.03462766],[2886.0,2.77194],[2885.4,2.94118335]],[[2887.9,2.77026],[2888.1,2.76998],[2888.2,0.45964292],[2888.3,0.8302],[2888.4,0.005]]]
["bitfinex","ETHUSD",1738627554235,[[2887.2,0.03462467],[2886.6,3.54447],[2886.3,0.03462766],[2886.0,2.77194],[2885.6,0.1]],[[2887.8,0.31165083],[2888.1,2.76998],[2888.2,0.98604868],[2888.3,0.8302],[2888.4,0.005]]]
["bitfinex","ETHUSD",1738627554536,[[2887.2,0.03462467],[2886.6,3.54447],[2886.0,2.77194],[2885.6,0.1]],[[2887.8,0.31165083],[2888.1,2.76998],[2888.2,0.98604868],[2888.3,0.8302],[2888.4,0.005]]]
["bitfinex","ETHUSD",1738627554537,[[2887.3,0.06885411],[2887.2,0.03462467],[2886.8,2.77115],[2886.6,0.80773248],[2886.5,2.77143]],[[2888.0,2.80479483],[2888.3,0.8302],[2888.4,0.005],[2888.9,0.1],[2889.0,0.16537533]]]
["bitfinex","ETHUSD",1738627554742,[[2887.3,0.06885411],[2887.2,0.03462467],[2886.6,0.7731],[2886.5,2.77143],[2886.3,2.77169]],[[2887.9,0.42501809],[2888.0,0.03462483],[2888.1,2.77],[2888.3,0.8302],[2888.4,0.005]]]
["bitfinex","ETHUSD",1738627555045,[[2887.2,0.03462467],[2886.7,0.03463564],[2886.6,3.54451],[2886.3,5.77169],[2884.2,1.79586934]],[[2887.9,0.42501809],[2888.0,0.03462483],[2888.1,2.77],[2888.3,0.8302],[2888.4,0.005]]]
["bitfinex","ETHUSD",1738627555046,[[2887.2,0.03462467],[2886.7,0.03463564],[2886.6,3.54451],[2886.3,5.77169],[2884.2,1.79586934]],[[2887.8,2.80490483],[2887.9,1.41106677],[2888.0,2.77008],[2888.1,0.289],[2888.3,0.8302]]]
["bitfinex","ETHUSD",1738627555243,[[2887.2,0.03462467],[2886.6,0.7731],[2886.0,3.0],[2885.9,2.77202],[2884.6,0.289]],[[2887.8,2.80490483],[2888.0,2.77008],[2888.1,0.289],[2888.3,0.8302]]]
["bitfinex","ETHUSD",1738627555244,[[2887.2,0.03462467],[2886.6,0.7731],[2886.0,3.0],[2885.9,2.77202],[2884.6,0.289]],[[2887.7,0.97257315],[2887.8,0.03462483],[2888.0,2.77009],[2888.1,0.289],[2888.3,0.8302]]]
["bitfinex","ETHUSD",1738627555444,[[2887.3,0.06885411],[2887.2,0.03462467],[2886.8,2.77121],[2886.7,0.03463553],[2886.6,3.54444]],[[2887.6,0.03462483],[2887.9,2.77022],[2888.1,3.059],[2888.3,0.8302],[2888.4,0.005]]]
["bitfinex","ETHUSD",1738627555651,[[2887.2,0.03462467],[2887.1,2.77091],[2886.9,0.03463559],[2886.6,0.7731],[2886.3,5.77164]],[[2887.9,0.03462483],[2888.1,3.059],[2888.3,3.6],[2888.4,0.005],[2888.8,4.46602573]]]
["bitfinex","ETHUSD",1738627555844,[[2887.2,0.03462467],[2887.1,2.77091],[2886.9,2.77105],[2886.6,0.7731],[2886.4,0.03463209]],[[2887.9,0.34398731],[2888.1,2.77],[2888.3,3.6],[2888.4,0.005],[2888.8,4.46602573]]]
["bitfinex","ETHUSD",1738627556165,[[2887.2,0.03462467],[2886.9,2.77105],[2886.6,0.7731]],[[2888.4,0.005],[2888.8,4.46602573]]]
["bitfinex","ETHUSD",1738627556166,[[2887.6,2.80500467],[2887.4,2.77065],[2887.3,0.06885411],[2887.2,0.03463211],[2886.9,2.77107]],[[2888.4,0.005],[2888.7,0.32262483],[2888.8,2.76931],[2889.2,2.769],[2889.3,4.46602573]]]
["bitfinex","ETHUSD",1738627556365,[[2887.9,0.03462467],[2887.6,0.8103],[2887.3,0.06885411],[2887.2,2.80547211],[2886.9,2.77107]],[[2888.4,0.005],[2888.5,2.76962],[2888.7,0.03462483],[2888.8,3.59841],[2889.3,4.46602573]]]
["bitfinex","ETHUSD",1738627556661,[[2887.9,0.03462467],[2887.6,0.8103],[2887.2,2.80547211]],[[2888.4,0.005],[2888.7,0.03462483],[2888.8,3.59841],[2889.3,4.46602573]]]
["bitfinex","ETHUSD",1738627556662,[[2887.9,0.03462467],[2887.6,0.8103],[2887.5,2.77053],[2887.2,0.03463211],[2885.8,1.38525]],[[2888.4,0.03962483],[2888.8,3.59841],[2888.9,0.288],[2889.3,4.46602573],[2889.4,2.9221308]]]
["bitfinex","ETHUSD",1738627556871,[[2887.9,0.03462467],[2887.6,0.8103],[2887.5,2.77053],[2885.8,1.38525]],[[2888.4,0.03962483],[2888.8,3.59841],[2888.9,0.288],[2889.3,4.46602573],[2889.4,2.9221308]]]
["bitfinex","ETHUSD",1738627556872,[[2887.9,0.03462467],[2887.8,2.77025],[2887.6,0.8103],[2887.5,2.77053],[2887.0,2.77096]],[[2888.4,0.005],[2888.6,3.0],[2888.7,2.80407483],[2888.8,3.59841],[2888.9,0.288]]]
["bitfinex","ETHUSD",1738627557067,[[2888.0,0.06817631],[2887.9,0.03462467],[2887.8,2.77025],[2887.6,0.8103],[2887.5,2.77053]],[[2888.4,0.005],[2888.5,0.03462483],[2888.7,2.76945],[2888.8,3.59841],[2888.9,0.288]]]
["bitfinex","ETHUSD",1738627557263,[[2888.0,0.06817631],[2887.9,0.03462467],[2887.8,2.77025],[2887.6,3.58074],[2887.2,2.77084]],[[2888.4,0.005],[2888.6,0.03462483],[2888.8,3.59841],[2888.9,0.288],[2889.0,2.76912]]]
["bitfinex","ETHUSD",1738627557479,[[2888.0,0.06817631],[2887.7,0.03462467],[2887.0,2.77101],[2886.8,2.77117],[2886.7,0.8103]],[[2888.4,0.005],[2888.6,0.03462483],[2888.8,3.59841],[2888.9,0.288]]]
["bitfinex","ETHUSD",1738627557480,[[2888.0,0.06817631],[2887.7,0.03462467],[2887.0,2.77101],[2886.8,2.77117],[2886.7,0.8103]],[[2888.4,2.77472],[2888.6,3.03462483],[2888.8,0.8291],[2888.9,0.288],[2889.4,0.41870613]]]
["bitfinex","ETHUSD",1738627557653,[[2888.0,0.06817631],[2887.7,0.03462467],[2887.4,2.77065],[2886.9,0.03462838],[2886.7,0.8103]],[[2888.3,0.31209683],[2888.4,2.77472],[2888.6,3.0],[2888.8,0.8291],[2888.9,0.288]]]
["bitfinex","ETHUSD",1738627557832,[[2887.8,0.03462467],[2887.4,2.77065],[2886.9,0.03462838],[2886.7,3.58156],[2885.8,2.77215]],[[2888.3,3.08188683],[2888.4,0.005],[2888.6,5.7695],[2888.8,0.8291],[2888.9,0.288]]]
["bitfinex","ETHUSD",1738627558039,[[2886.5,0.03462467],[2886.2,0.84492781],[2886.1,2.77188],[2885.9,2.77209],[2885.8,8.89]],[[2888.3,3.08188683],[2888.4,0.005],[2888.6,5.7695],[2888.8,0.8291],[2888.9,0.288]]]
["bitfinex","ETHUSD",1738627558040,[[2886.5,0.03462467],[2886.2,0.84492781],[2886.1,2.77188],[2885.9,2.77209],[2885.8,8.89]],[[2887.1,2.77097],[2887.8,3.0],[2888.1,5.53996],[2888.2,0.8291],[2888.3,0.31209683]]]
["bitfinex","ETHUSD",1738627558240,[[2885.7,2.77226],[2885.6,11.66235],[2885.1,2.7728],[2884.6,2.97328],[2884.3,2.87358]],[[2887.0,2.81434205],[2887.1,0.8291],[2887.4,3.05871],[2887.8,10.33632573],[2888.2,2.81425211]]]
["bitfinex","ETHUSD",1738627558535,[[2885.7,8.89],[2885.1,2.7728],[2884.7,0.2],[2884.6,2.87328],[2883.9,1.386022]],[[2886.9,2.77113],[2887.0,0.04330205],[2887.1,0.8291],[2887.2,2.77086],[2887.3,3.0]]]
["bitfinex","ETHUSD",1738627558745,[[2885.8,8.89],[2885.7,2.77221],[2885.1,2.77286],[2884.3,0.3],[2884.2,2.77366]],[[2886.6,2.7715],[2886.8,3.0960127],[2887.1,0.8291],[2887.3,2.77082],[2887.6,3.0]]]
["bitfinex","ETHUSD",1738627558964,[[2885.9,0.06483223],[2885.5,2.77247],[2885.2,8.89],[2885.1,2.77286],[2884.3,0.2]],[[2886.5,0.04330989],[2886.6,2.7715],[2886.8,0.2814432],[2887.1,0.8291],[2887.3,2.77082]]]
["bitfinex","ETHUSD",1738627559189,[[2885.5,2.77247],[2885.3,0.01736755],[2885.2,8.89],[2884.5,0.1],[2884.0,0.37459601]],[[2886.6,2.7715],[2886.7,0.04331009],[2886.8,0.2814432],[2887.1,0.8291],[2887.8,4.64237873]]]
["bitfinex","ETHUSD",1738627559348,[[2885.9,2.77202],[2885.7,2.77229],[2885.6,8.89],[2885.0,2.77292],[2884.5,2.97339]],[[2886.8,0.2814432],[2886.9,2.77113],[2887.0,0.04330829],[2887.1,0.8291],[2887.3,3.0]]]
["bitfinex","ETHUSD",1738627559542,[[2884.5,2.97339]],[[2886.8,0.2814432],[2886.9,2.77113],[2887.0,0.04330829],[2887.3,3.0]]]
["bitfinex","ETHUSD",1738627559543,[[2885.1,11.66283],[2884.9,2.77305],[2884.5,2.77336],[2883.9,1.385994],[2883.8,2.87406]],[[2886.3,2.77173],[2886.6,3.8291],[2886.7,2.81463584],[2886.8,0.2814432],[2886.9,3.0]]]
["bitfinex","ETHUSD",1738627559740,[[2885.2,8.89],[2884.9,2.77305],[2884.7,2.77323],[2884.2,2.77367],[2883.9,1.385994]],[[2886.2,0.32049066],[2886.6,6.60058],[2888.6,1.740787],[2888.9,18.038],[2889.4,0.1533308]]]
["bitfinex","ETHUSD",1738627559941,[[2885.3,0.06555163],[2885.2,8.89],[2884.2,2.77367],[2883.9,1.385994],[2883.8,0.1]],[[2886.2,0.32049066],[2886.6,6.60058],[2888.6,1.740787],[2888.9,18.038],[2889.4,0.1533308]]]
["bitfinex","ETHUSD",1738627559942,[[2885.3,0.06555163],[2885.2,8.89],[2884.2,2.77367],[2883.9,1.385994],[2883.8,0.1]],[[2886.2,2.81512766],[2886.6,0.8291],[2886.9,2.77122],[2887.3,4.66602573],[2887.4,0.288]]]
["bitfinex","ETHUSD",1738627560141,[[2885.3,0.06555163],[2885.2,8.89],[2884.8,3.0],[2884.7,2.77317],[2884.2,2.77367]],[[2886.5,0.04331577],[2886.6,0.8291],[2886.9,2.77122],[2887.3,4.66602573],[2887.4,0.288]]]
["bitfinex","ETHUSD",1738627560375,[[2885.3,0.06555163],[2885.2,8.89],[2884.8,3.0],[2884.4,2.77347],[2884.2,2.77367]],[[2886.2,2.77183],[2886.5,0.04331577],[2886.6,3.8291],[2886.7,2.77133],[2886.9,2.77122]]]
["bitfinex","ETHUSD",1738627560684,[[2885.3,0.06555163],[2885.2,8.89],[2884.6,2.77332],[2884.2,2.77367],[2883.7,0.2]],[[2886.1,0.04331624],[2886.3,3.0],[2886.4,2.77167],[2886.6,0.8291],[2886.8,7.46602573]]]
["bitfinex","ETHUSD",1738627560884,[[2885.3,0.06555163],[2885.2,8.89],[2883.9,2.77394],[2883.5,0.2],[2883.2,0.1]],[[2886.1,0.33231624],[2886.6,3.60052],[2886.7,3.0],[2886.8,7.56602573],[2888.1,1.72368771]]]
["bitfinex","ETHUSD",1738627561038,[[2884.5,2.77336],[2884.2,2.77368],[2884.0,8.89],[2883.9,2.77394],[2883.5,0.2]],[[2886.0,3.5402],[2886.1,0.33231624],[2886.2,3.0],[2886.6,2.77142],[2886.8,4.56602573]]]
["bitfinex","ETHUSD",1738627561255,[[2884.6,8.89],[2884.5,0.01739822],[2884.4,0.8161],[2883.6,2.87427],[2883.5,0.2]],[[2885.9,0.71957705],[2886.0,0.7682],[2886.2,3.0],[2886.8,7.23726573],[2886.9,0.2]]]
["bitfinex","ETHUSD",1738627561460,[[2884.8,2.77306],[2884.6,11.72885037],[2884.4,0.8161],[2884.3,2.77361],[2883.6,2.87427]],[[2885.9,0.33232543],[2886.0,0.7682],[2886.1,3.0],[2886.3,2.77177],[2886.8,7.23726573]]]
["bitfinex","ETHUSD",1738627561786,[[2884.9,2.83847471],[2884.7,2.77325],[2884.6,8.89],[2884.4,0.8161],[2884.3,5.77361]],[[2885.8,2.7722],[2885.9,0.33232543],[2886.0,3.5402],[2886.2,3.0],[2886.5,2.77158]]]
["bitfinex","ETHUSD",1738627562013,[[2884.9,2.83847471],[2884.7,2.77325],[2884.6,8.89],[2884.4,0.8161],[2884.3,5.77361]],[[2885.7,2.7723],[2885.9,0.33232543],[2886.0,3.5402],[2886.5,2.77158],[2888.7,4.19991612]]]
["bitfinex","ETHUSD",1738627562357,[[2884.9,0.06545471],[2884.6,11.66333],[2884.4,0.8161],[2884.3,2.77362],[2884.0,2.77384]],[[2885.4,2.7726],[2885.6,0.04332162],[2885.7,2.77229],[2885.9,0.289],[2886.0,0.7682]]]
["bitfinex","ETHUSD",1738627562558,[[2884.7,8.89],[2884.3,3.0],[2883.8,0.808],[2882.9,0.985594],[2882.7,2.77514]],[[2885.6,0.04332162],[2885.9,0.289],[2886.0,0.7682],[2886.8,4.73485125],[2887.0,0.2]]]
["bitfinex","ETHUSD",1738627562898,[[2884.8,0.06555173],[2883.9,8.89],[2883.8,0.808],[2883.3,5.34],[2883.2,2.77462]],[[2885.1,2.77286],[2885.6,0.04332162],[2885.7,3.0],[2885.8,2.77225],[2885.9,0.289]]]
["bitfinex","ETHUSD",1738627563191,[[2884.1,3.0],[2884.0,8.9074097],[2883.8,0.808],[2883.6,2.77425],[2883.4,0.1]],[[2885.6,0.04333479],[2886.8,2.97128],[2886.9,0.1],[2887.1,2.743],[2887.4,2.77071]]]
["bitfinex","ETHUSD",1738627563356,[[2884.1,3.0],[2883.8,0.808]],[[2885.6,0.04333479],[2886.8,2.97128],[2886.9,0.1],[2887.1,2.743],[2887.4,2.77071]]]
["bitfinex","ETHUSD",1738627563357,[[2884.2,8.90739473],[2884.1,3.0],[2883.8,3.58206],[2883.2,2.97462],[2883.0,0.1]],[[2885.7,2.77237],[2885.9,0.04332368],[2886.0,1.0562],[2886.3,2.77176],[2886.6,0.2]]]
["bitfinex","ETHUSD",1738627563703,[[2884.3,2.83969387],[2884.2,8.89],[2884.0,2.77388],[2883.8,0.808],[2883.2,2.97462]],[[2886.0,1.0562],[2886.3,2.77176],[2886.6,0.2]]]
["bitfinex","ETHUSD",1738627563704,[[2884.3,2.83969387],[2884.2,8.89],[2884.0,2.77388],[2883.8,0.808],[2883.2,2.97462]],[[2885.6,0.04332771],[2886.0,1.0562],[2886.2,3.0],[2886.3,2.77176],[2886.6,0.37274387]]]
["bitfinex","ETHUSD",1738627563917,[[2884.3,0.06606387],[2884.2,8.89],[2884.0,2.77388],[2883.8,3.58211],[2883.3,8.11451]],[[2885.1,2.77289],[2885.6,2.81576771],[2885.7,3.0],[2886.0,3.82824],[2886.3,7.23778573]]]
["bitfinex","ETHUSD",1738627564101,[[2884.3,0.06606387],[2884.2,8.89],[2884.1,2.77381],[2883.8,3.58203],[2883.4,2.77443]],[[2884.9,2.77315],[2885.0,0.277289],[2885.1,2.77289],[2885.6,2.81576771],[2885.7,3.0]]]
["bitfinex","ETHUSD",1738627564417,[[2884.3,0.06606387],[2883.8,3.58203],[2883.4,2.77443]],[[2884.9,2.77315],[2885.0,0.277289],[2885.1,2.77289],[2885.6,2.81576771],[2885.7,3.0]]]
["bitfinex","ETHUSD",1738627564418,[[2884.5,0.7995],[2884.4,0.01740952],[2884.3,8.95606387],[2883.8,5.77409],[2883.7,0.1]],[[2886.0,0.7682],[2886.5,2.77159],[2886.8,4.66602573],[2887.2,0.1],[2887.3,2.7708]]]
["bitfinex","ETHUSD",1738627564572,[[2884.3,8.95606387],[2883.8,5.77409]],[[2886.0,0.7682],[2886.5,2.77159],[2886.8,4.66602573],[2887.2,0.1],[2887.3,2.7708]]]
["bitfinex","ETHUSD",1738627564573,[[2884.6,0.01738668],[2884.3,0.06606387],[2884.0,2.77384],[2883.8,8.89],[2883.3,0.7688]],[[2884.9,2.77314],[2885.8,2.77219],[2885.9,0.04331966],[2886.0,0.7682],[2886.2,0.289]]]
["bitfinex","ETHUSD",1738627564775,[[2884.6,0.06577273],[2884.4,8.89],[2883.8,2.77409],[2883.3,0.7688],[2883.1,2.77473]],[[2884.7,2.7733],[2885.0,0.55],[2885.6,0.7708],[2885.7,3.04333124],[2885.8,2.77219]]]
["bitfinex","ETHUSD",1738627564992,[[2884.4,8.89],[2883.6,3.0],[2883.3,0.7688],[2882.8,3.94097],[2882.5,2.77535]],[[2884.7,2.7733],[2884.9,2.77307],[2885.0,0.55],[2885.4,2.77264],[2885.5,0.04333493]]]
["bitfinex","ETHUSD",1738627565206,[[2883.3,0.7688],[2882.8,3.94097],[2882.5,2.77535]],[[2884.7,2.7733],[2884.9,2.77307],[2885.0,0.55],[2885.4,2.77264],[2885.5,0.04333493]]]
["bitfinex","ETHUSD",1738627565207,[[2884.6,0.06577273],[2883.4,8.89],[2883.3,0.7688],[2882.8,0.96594],[2882.3,2.77555]],[[2884.7,4.1327],[2884.9,3.06407],[2885.3,3.0],[2885.4,2.77264],[2885.6,0.1]]]
["bitfinex","ETHUSD",1738627565515,[[2883.3,0.7688],[2883.0,8.89],[2882.0,8.11575],[2881.9,1.446672],[2881.8,0.1]],[[2884.7,4.1327],[2884.9,3.06407],[2885.3,3.0],[2885.4,2.77264]]]
["bitfinex","ETHUSD",1738627565516,[[2883.3,0.7688],[2883.0,8.89],[2882.0,8.11575],[2881.9,1.446672],[2881.8,0.1]],[[2884.6,2.77334],[2884.7,3.5827],[2884.9,3.291],[2885.3,0.1],[2885.4,5.54528]]]
["bitfinex","ETHUSD",1738627565815,[[2883.4,0.06693766],[2883.3,12.43339],[2883.0,5.77488],[2882.5,2.77529],[2882.0,8.11575]],[[2884.6,2.77334],[2884.7,0.8094],[2884.8,2.77321],[2884.9,3.291],[2885.0,2.77302]]]
["bitfinex","ETHUSD",1738627565971,[[2883.4,0.06693766],[2883.3,9.6588],[2882.8,2.77505],[2882.4,2.77538],[2882.0,5.34]],[[2884.7,0.8094],[2884.9,0.291],[2885.0,3.0],[2885.1,2.77291],[2885.9,2.77212]]]
["bitfinex","ETHUSD",1738627566169,[[2883.4,0.06693766],[2883.3,9.6588],[2883.0,2.77488],[2882.8,2.77506],[2882.4,2.77538]],[[2883.8,2.77417],[2884.0,2.77393],[2884.6,3.0],[2884.7,0.8094],[2884.8,2.77316]]]
["bitfinex","ETHUSD",1738627566372,[[2883.4,0.06693766],[2883.1,8.89],[2882.7,0.7632],[2882.1,2.77569],[2881.7,0.1]],[[2883.5,0.55],[2884.0,0.55],[2884.3,2.77365],[2884.6,3.0],[2884.7,0.8094]]]
["bitfinex","ETHUSD",1738627566586,[[2883.4,0.06693766],[2883.1,8.89],[2882.7,0.7632],[2881.3,2.87651],[2881.2,0.17627875]],[[2883.5,3.2674],[2883.7,2.77421],[2884.1,2.77391],[2884.6,3.0],[2884.7,0.8094]]]
["bitfinex","ETHUSD",1738627566812,[[2883.1,8.89],[2882.7,0.7632],[2882.6,3.0],[2882.0,8.21577],[2881.8,0.2]],[[2884.7,3.8094],[2885.4,0.1],[2886.0,2.77202],[2886.1,0.70441505],[2886.4,2.0]]]
["bitfinex","ETHUSD",1738627567019,[[2883.4,0.06721308],[2883.3,2.77457],[2883.2,8.89],[2883.1,0.889],[2883.0,3.0]],[[2884.3,2.63789],[2884.6,0.292],[2884.7,3.8094],[2885.3,4.46602573],[2885.8,2.97224]]]
["bitfinex","ETHUSD",1738627567200,[[2883.2,8.95740735],[2883.1,3.66377],[2883.0,3.0],[2882.6,2.77521],[2882.1,2.77566]],[[2884.1,2.77383],[2884.4,0.55],[2884.6,0.292],[2884.7,3.58274],[2885.0,2.77301]]]
["bitfinex","ETHUSD",1738627567372,[[2882.1,2.77566]],[[2884.1,2.77383],[2884.4,0.55],[2884.6,0.292],[2884.7,3.58274],[2885.0,2.77301]]]
["bitfinex","ETHUSD",1738627567373,[[2883.5,0.06726746],[2883.3,8.89],[2882.3,2.77552],[2881.8,2.77598],[2881.7,0.1]],[[2883.9,0.55],[2884.2,0.04334268],[2884.4,0.55],[2884.5,2.77352],[2884.6,0.292]]]
["bitfinex","ETHUSD",1738627567573,[[2883.3,8.89],[2882.8,2.77504],[2882.3,2.77552],[2881.8,2.77598],[2881.6,0.1]],[[2883.7,2.77426],[2883.9,3.32406],[2884.2,0.04334268],[2884.3,2.77371],[2884.4,3.0]]]
["bitfinex","ETHUSD",1738627567799,[[2883.4,0.08499109],[2883.3,8.89],[2883.0,3.0],[2882.4,2.77541],[2882.2,0.1]],[[2885.3,4.46602573],[2885.8,0.3],[2886.3,2.77172],[2886.7,2.0],[2886.9,1.73535004]]]
["bitfinex","ETHUSD",1738627568025,[[2883.7,0.7632],[2883.5,9.78749911],[2883.4,0.08499109],[2883.0,3.0],[2882.9,2.77491]],[[2884.8,2.77317],[2885.1,0.8312],[2885.5,2.77253],[2885.8,4.46602573],[2885.9,2.77217]]]
["bitfinex","ETHUSD",1738627568323,[[2884.0,2.77383],[2883.8,2.77411],[2883.7,0.7632],[2883.6,3.01741758],[2883.5,12.56189911]],[[2884.8,2.77317],[2885.0,2.77298],[2885.1,0.87454184],[2885.2,0.292],[2885.5,2.77253]]]
["bitfinex","ETHUSD",1738627568618,[[2884.0,2.77383],[2883.8,2.77411],[2883.7,0.7632],[2883.6,3.01741758],[2883.5,12.56189911]],[[2885.1,0.87454184],[2885.2,0.292],[2885.5,2.77253]]]
["bitfinex","ETHUSD",1738627568619,[[2884.1,0.06686386],[2884.0,8.89],[2883.8,2.77411],[2883.7,0.7632],[2883.6,5.77429]],[[2884.7,2.77325],[2884.9,2.81643501],[2885.1,0.8312],[2885.2,3.292],[2885.3,2.77273]]]
["bitfinex","ETHUSD",1738627568923,[[2884.1,0.06686386],[2884.0,8.89],[2883.9,2.77399],[2883.7,0.7632],[2883.6,5.77429]],[[2884.7,2.77325],[2884.9,2.81643501],[2885.0,0.55],[2885.1,0.8312],[2885.2,3.0]]]
["bitfinex","ETHUSD",1738627569071,[[2884.2,8.89],[2884.1,0.08428133],[2883.7,3.53741],[2883.6,3.0],[2882.9,0.55]],[[2886.7,0.3],[2887.1,2.743],[2887.6,2.0],[2887.9,0.7102325],[2888.2,14.8597532]]]
["bitfinex","ETHUSD",1738627569270,[[2884.7,0.7632],[2884.3,0.01741269],[2884.2,8.89],[2884.1,2.84062386],[2884.0,3.0]],[[2885.7,2.77237],[2885.9,2.77209],[2886.0,0.291],[2886.1,0.8312],[2886.3,7.23779573]]]
["bitfinex","ETHUSD",1738627569506,[[2884.8,2.77313],[2884.7,0.7632],[2884.6,2.77334],[2884.3,8.9750812],[2884.1,2.77376]],[[2885.7,2.77237],[2885.8,0.0433227],[2886.0,0.291],[2886.1,0.8312],[2886.2,2.77187]]]
["bitfinex","ETHUSD",1738627569675,[[2884.9,8.89],[2884.8,0.08659345],[2884.7,0.7632],[2884.4,3.0],[2884.1,2.77376]],[[2886.1,0.87452154],[2886.8,4.46602573],[2887.1,2.743],[2887.2,2.77086],[2887.6,0.3]]]
["bitfinex","ETHUSD",1738627569872,[[2885.1,2.77284],[2885.0,0.01738141],[2884.9,11.66302],[2884.8,0.06920068],[2884.7,0.7632]],[[2886.4,2.77161],[2886.5,3.89477],[2886.7,0.04331702],[2886.8,7.23730573],[2887.1,2.91193309]]]
["bitfinex","ETHUSD",1738627570175,[[2884.7,0.7632]],[[2886.5,3.89477],[2886.7,0.04331702],[2886.8,7.23730573],[2887.1,2.91193309]]]
["bitfinex","ETHUSD",1738627570176,[[2885.2,8.95881256],[2884.7,3.53637],[2884.5,2.77342],[2884.1,2.77373],[2883.7,0.55]],[[2886.1,3.0],[2886.2,5.54362],[2886.3,0.04331693],[2886.5,1.1232],[2886.7,3.0]]]
["bitfinex","ETHUSD",1738627570373,[[2885.2,8.95881256],[2884.8,2.77313],[2884.7,0.7632],[2884.6,2.77334],[2884.1,2.77373]],[[2885.9,2.77209],[2886.0,0.04332155],[2886.1,3.0],[2886.2,2.77181],[2886.5,1.1232]]]
["bitfinex","ETHUSD",1738627570606,[[2885.2,0.06881256],[2884.9,8.89],[2884.8,2.77313],[2884.7,0.7632],[2884.6,2.77334]],[[2886.1,3.0],[2886.2,2.77181],[2886.5,1.1232]]]
["bitfinex","ETHUSD",1738627570607,[[2885.2,0.06881256],[2884.9,8.89],[2884.8,2.77313],[2884.7,0.7632],[2884.6,2.77334]],[[2885.6,2.77239],[2885.8,3.05374116],[2886.1,3.0],[2886.2,2.77181],[2886.5,1.1232]]]
["bitfinex","ETHUSD",1738627570819,[[2885.2,0.06881256],[2885.0,8.89],[2884.8,2.77313],[2884.7,0.7632],[2884.6,2.77334]],[[2885.6,2.77239],[2885.8,3.05374116],[2885.9,0.55],[2886.2,2.77181],[2886.5,1.1232]]]
["bitfinex","ETHUSD",1738627570971,[[2885.0,8.89],[2884.7,0.7632],[2884.6,2.77334],[2883.4,0.16814119],[2859.5,0.27]],[[2885.6,2.77239],[2885.8,3.05374116],[2885.9,0.55],[2886.2,2.77181],[2886.5,1.1232]]]
["bitfinex","ETHUSD",1738627570972,[[2885.0,8.89],[2884.7,0.7632],[2884.6,2.77334],[2883.4,0.16814119],[2859.5,0.27]],[[2885.6,2.77239],[2885.8,3.05374116],[2885.9,0.55],[2886.2,2.77181],[2886.5,0.8312]]]
["bitfinex","ETHUSD",1738627571176,[[2885.1,0.06890958],[2885.0,8.89],[2884.7,0.7632],[2884.6,2.77334],[2884.2,8.11367]],[[2885.8,0.32486271],[2886.1,0.292],[2886.2,2.77181],[2886.5,0.8312],[2887.1,3.043]]]
["bitfinex","ETHUSD",1738627571399,[[2885.1,0.06890958],[2885.0,8.89],[2884.7,3.53644],[2884.4,5.77353],[2884.2,5.34]],[[2885.8,0.32486271],[2886.1,0.292],[2886.5,0.8312],[2887.1,3.043]]]
["bitfinex","ETHUSD",1738627571400,[[2885.1,0.06890958],[2885.0,8.89],[2884.7,3.53644],[2884.4,5.77353],[2884.2,5.34]],[[2885.7,0.55],[2885.8,0.04332155],[2885.9,0.55],[2886.1,3.06397],[2886.3,4.46602573]]]
["bitfinex","ETHUSD",1738627571592,[[2885.1,0.06890958],[2885.0,8.89],[2884.7,3.53644],[2884.5,2.77342],[2884.4,3.0]],[[2885.5,2.7725],[2885.7,2.77229],[2885.8,0.04332155],[2885.9,0.55],[2886.1,3.06397]]]
["bitfinex","ETHUSD",1738627572123,[[2885.1,0.06890958],[2885.0,8.89],[2884.8,2.77315],[2884.7,0.7632],[2884.5,2.77342]],[[2885.5,2.7725],[2885.7,2.77229],[2885.8,0.04332155],[2885.9,0.55],[2886.1,3.06397]]]
["bitfinex","ETHUSD",1738627572507,[[2885.1,0.06890958],[2885.0,8.89],[2884.7,0.7632],[2884.5,2.77342],[2884.3,2.77362]],[[2885.3,2.77269],[2885.5,2.7725],[2885.9,0.55],[2886.1,3.06397]]]
["bitfinex","ETHUSD",1738627572508,[[2885.1,0.06890958],[2885.0,8.89],[2884.7,0.7632],[2884.5,2.77342],[2884.3,2.77362]],[[2885.3,2.77269],[2885.4,0.59332157],[2885.5,2.7725],[2885.9,0.55],[2886.0,2.77207]]]
["bitfinex","ETHUSD",1738627572809,[[2885.1,0.06890958],[2884.5,8.89],[2883.8,0.7894],[2883.7,2.77411],[2883.5,0.89749911]],[[2885.2,6.32277],[2885.3,2.81601505],[2885.6,3.57746],[2885.8,10.23829573],[2886.0,2.97207]]]
["bitfinex","ETHUSD",1738627572980,[[2885.1,1.84e-06],[2883.9,8.89],[2883.8,0.7894],[2883.6,5.34],[2883.5,2.77437]],[[2885.2,6.32277],[2885.3,2.77269],[2885.6,3.57746],[2885.8,7.23829573],[2886.0,2.97207]]]
["bitfinex","ETHUSD",1738627573181,[[2883.9,8.89],[2883.8,0.7894],[2883.6,5.34],[2883.5,2.77437],[2883.3,2.77458]],[[2884.2,2.77373],[2885.1,0.55],[2885.2,5.77277],[2885.3,4.46602573],[2885.6,3.57746]]]
["bitfinex","ETHUSD",1738627573381,[[2883.9,8.89],[2883.8,0.7894],[2883.6,5.34],[2883.5,2.77437],[2883.3,5.77458]],[[2884.2,2.77373],[2884.4,2.77354],[2884.7,0.55],[2884.8,0.291],[2884.9,2.77315]]]
["bitfinex","ETHUSD",1738627573585,[[2883.6,8.89],[2883.3,0.7687],[2883.2,2.77461],[2883.0,8.11487],[2882.6,2.77523]],[[2883.9,2.77403],[2884.6,0.04333961],[2884.7,4.3541],[2884.8,0.291],[2884.9,2.77306]]]
["bitfinex","ETHUSD",1738627573841,[[2883.6,8.89],[2883.3,0.7687],[2883.1,2.77479],[2883.0,5.34],[2882.6,2.77523]],[[2883.9,2.77403],[2884.5,2.77344],[2884.6,0.04334453],[2884.7,4.3541],[2884.8,4.75702573]]]
["bitfinex","ETHUSD",1738627574036,[[2883.6,8.89],[2883.3,0.7687],[2883.1,2.77479],[2883.0,5.34],[2882.9,3.0]],[[2884.5,2.77344],[2884.7,4.3541],[2884.8,4.75702573]]]
["bitfinex","ETHUSD",1738627574037,[[2883.6,8.89],[2883.3,0.7687],[2883.1,2.77479],[2883.0,5.34],[2882.9,3.0]],[[2884.2,2.77373],[2884.3,0.55],[2884.4,0.04334414],[2884.5,2.77344],[2884.7,4.3541]]]
["bitfinex","ETHUSD",1738627574251,[[2883.6,8.89],[2883.3,3.54325],[2883.1,2.77479],[2883.0,5.34],[2880.1,1.75704499]],[[2884.3,0.55],[2884.4,0.04334414],[2884.7,3.8041],[2886.8,1.75488753],[2887.3,5.38]]]
["bitfinex","ETHUSD",1738627574520,[[2883.1,8.89],[2882.4,0.7687],[2882.0,5.34],[2881.2,0.36170333],[2881.1,0.2]],[[2883.9,3.0],[2884.0,2.77392],[2884.1,0.55],[2884.2,0.84744413],[2884.3,5.01602573]]]
["bitfinex","ETHUSD",1738627574688,[[2882.1,8.89],[2882.0,5.34],[2881.2,0.36170333]],[[2883.9,3.0],[2884.0,2.77392],[2884.3,5.01602573]]]
["bitfinex","ETHUSD",1738627574689,[[2882.1,8.89],[2882.0,5.34],[2881.4,0.7687],[2881.2,0.36170333],[2880.4,0.2]],[[2882.3,2.77563],[2883.1,2.77479],[2883.2,2.77474],[2883.4,1.3541],[2883.7,3.0]]]
["bitfinex","ETHUSD",1738627574890,[[2881.5,8.89],[2881.4,0.7687],[2881.3,2.77649],[2881.2,0.36170333],[2880.9,5.34]],[[2882.1,2.77575],[2882.7,2.77517],[2883.1,2.77479],[2883.2,2.77474],[2883.4,1.3541]]]
["bitfinex","ETHUSD",1738627574891,[[2881.5,8.89],[2881.4,0.7687],[2881.3,2.77649],[2881.2,0.36170333],[2880.9,5.34]],[[2882.1,2.77575],[2882.7,2.77517],[2882.8,0.55],[2883.0,0.04336572],[2883.1,0.293]]]
["bitfinex","ETHUSD",1738627575107,[[2881.5,8.89],[2881.4,0.7687],[2881.2,0.36170333],[2881.0,2.77678],[2880.9,5.34]],[[2882.7,2.77517],[2882.8,0.55],[2883.1,0.293]]]
["bitfinex","ETHUSD",1738627575108,[[2881.5,8.89],[2881.4,0.7687],[2881.2,0.36170333],[2881.0,2.77678],[2880.9,5.34]],[[2881.9,2.66265],[2882.4,0.55],[2882.6,0.04337115],[2882.7,2.77517],[2882.8,3.55]]]
["bitfinex","ETHUSD",1738627575298,[[2881.5,8.89],[2881.4,0.7687],[2881.0,2.77678],[2880.9,5.34]],[[2881.9,2.66265],[2882.4,0.55],[2882.6,0.04337115],[2882.7,2.77517],[2882.8,3.55]]]
["bitfinex","ETHUSD",1738627575299,[[2881.5,8.89],[2881.4,0.7687],[2881.0,2.7768],[2880.9,5.34],[2880.8,2.77698]],[[2881.7,2.77619],[2881.9,2.66265],[2882.3,5.81898424],[2882.4,1.3541],[2882.7,2.77517]]]
["bitfinex","ETHUSD",1738627575517,[[2881.5,8.89],[2881.4,0.7687],[2881.0,2.7768],[2880.9,5.34],[2880.8,2.77698]],[[2881.6,2.77623],[2881.9,2.66265],[2882.3,5.77561],[2882.4,1.3541],[2882.7,2.77517]]]
["bitfinex","ETHUSD",1738627575810,[[2881.0,2.7768],[2880.9,5.34],[2880.8,2.77698]],[[2881.6,2.77623],[2881.9,2.66265],[2882.3,5.77561],[2882.4,1.3541],[2882.7,2.77517]]]
["bitfinex","ETHUSD",1738627575811,[[2881.1,8.89],[2881.0,0.7734],[2880.8,2.77698],[2880.6,2.77716],[2880.5,3.0]],[[2881.9,0.04337794],[2882.1,3.55],[2882.2,2.77565],[2882.4,0.8041],[2882.6,3.0]]]
["bitfinex","ETHUSD",1738627576010,[[2881.1,8.89],[2881.0,0.7734],[2880.8,2.77698],[2880.6,2.77716],[2880.5,3.0]],[[2881.9,0.04337794],[2882.1,3.55],[2882.4,0.8041],[2882.6,3.0]]]
["bitfinex","ETHUSD",1738627576011,[[2881.1,9.85634],[2881.0,0.7734],[2880.8,2.77698],[2880.6,2.77716],[2880.5,3.0]],[[2881.5,2.77641],[2881.7,2.77613],[2881.8,0.55],[2881.9,0.04337794],[2882.1,5.77581]]]
["bitfinex","ETHUSD",1738627576212,[[2880.5,3.0]],[[2881.7,2.77613],[2882.1,5.77581]]]
["bitfinex","ETHUSD",1738627576213,[[2880.9,8.89],[2880.5,3.55067],[2880.3,2.77743],[2879.9,2.77782],[2879.3,0.2]],[[2881.7,2.77613],[2882.1,5.77581],[2882.3,4.46602573],[2882.7,6.43317],[2883.0,0.1]]]
["bitfinex","ETHUSD",1738627576421,[[2880.6,8.89],[2880.5,3.55067],[2880.3,2.77743],[2879.9,2.77782],[2879.4,2.87826]],[[2881.4,2.77649],[2882.2,5.5513],[2882.3,4.46602573],[2882.4,3.57959],[2882.6,6.658]]]
["bitfinex","ETHUSD",1738627576618,[[2880.6,8.89],[2880.5,3.55067],[2879.9,2.77782],[2879.4,2.87826]],[[2881.4,2.77649],[2882.2,5.5513],[2882.3,4.46602573],[2882.4,3.57959],[2882.6,6.658]]]
["bitfinex","ETHUSD",1738627576619,[[2881.2,2.77654],[2880.8,2.777],[2880.7,3.01751693],[2880.6,11.66714],[2880.5,0.7734]],[[2882.1,2.81915478],[2882.4,0.8041],[2882.6,2.77532],[2882.7,3.0],[2882.8,4.46602573]]]
["bitfinex","ETHUSD",1738627576821,[[2881.3,8.89],[2880.7,3.0],[2880.5,0.7734],[2880.1,5.34]],[[2882.4,0.8041],[2882.8,4.46602573]]]
["bitfinex","ETHUSD",1738627576822,[[2881.3,8.89],[2880.7,3.0],[2880.5,0.7734],[2880.1,5.34],[2879.8,0.36205178]],[[2881.4,2.77642],[2882.0,0.04337708],[2882.3,3.0],[2882.4,0.8041],[2882.8,4.46602573]]]
["bitfinex","ETHUSD",1738627577132,[[2880.8,8.89],[2880.7,3.0],[2880.5,3.5506],[2880.3,2.77747],[2880.1,5.34]],[[2881.1,2.77671],[2881.3,2.77652],[2881.8,2.77611],[2882.0,2.7759],[2882.2,0.04338394]]]
["bitfinex","ETHUSD",1738627577337,[[2880.8,10.079],[2880.7,3.0],[2880.5,3.5506],[2880.3,2.77747],[2880.1,5.34]],[[2881.2,2.77668],[2881.3,2.77652],[2881.5,0.55],[2881.8,2.77611],[2882.3,10.24165573]]]
["bitfinex","ETHUSD",1738627577511,[[2880.8,10.079],[2880.7,3.0],[2880.5,3.5506],[2880.3,2.77747],[2880.1,5.34]],[[2881.2,2.77668],[2881.3,2.77652],[2881.5,0.55],[2881.8,3.06811],[2882.3,10.24165573]]]
["bitfinex","ETHUSD",1738627577710,[[2880.8,10.079],[2880.5,3.5506],[2880.3,2.77747],[2880.1,5.34],[2879.2,0.1]],[[2881.2,2.77668],[2881.3,2.77652],[2881.5,0.55],[2881.8,3.06811],[2882.3,13.89965573]]]
["bitfinex","ETHUSD",1738627577916,[[2880.8,10.079],[2880.5,0.7734],[2880.3,2.77747],[2880.1,5.34],[2879.2,0.1]],[[2881.1,2.77675],[2881.5,0.55],[2881.8,3.06811],[2882.3,13.89965573],[2883.7,3.79757688]]]
["bitfinex","ETHUSD",1738627578231,[[2880.6,8.89],[2880.5,3.55062],[2880.3,2.77747],[2880.1,5.34],[2879.2,0.1]],[[2881.2,2.77662],[2881.4,2.77646],[2881.8,0.292],[2881.9,2.77594],[2882.2,0.04338778]]]
["bitfinex","ETHUSD",1738627578447,[[2880.9,2.77683],[2880.8,2.777],[2880.7,8.90752007],[2880.5,0.7734],[2880.3,2.77741]],[[2882.2,0.04338778]]]
["bitfinex","ETHUSD",1738627578448,[[2880.9,2.77683],[2880.8,2.777],[2880.7,8.90752007],[2880.5,0.7734],[2880.3,2.77741]],[[2882.2,5.5513],[2882.3,7.24165573],[2882.8,2.77516],[2883.0,2.77493],[2883.1,0.2]]]
["bitfinex","ETHUSD",1738627578651,[[2881.0,8.89],[2880.9,0.01750674],[2880.8,2.777],[2880.5,3.5506],[2880.3,2.77741]],[[2881.6,2.7763],[2882.1,0.33537969],[2882.2,2.77565],[2882.3,4.46602573],[2882.6,2.77534]]]
["bitfinex","ETHUSD",1738627578800,[[2880.8,2.777],[2880.5,3.5506]],[[2881.6,2.7763],[2882.1,0.33537969],[2882.2,2.77565],[2882.3,4.46602573],[2882.6,2.77534]]]
["bitfinex","ETHUSD",1738627578801,[[2881.1,8.89],[2880.8,2.777],[2880.6,2.77719],[2880.5,0.7734],[2880.1,8.1176]],[[2881.5,2.77634],[2881.8,2.77605],[2881.9,0.55],[2882.1,0.33537969],[2882.2,2.77565]]]
["bitfinex","ETHUSD",1738627579151,[[2881.1,8.89],[2880.8,2.777],[2880.6,2.77719],[2880.5,0.7734],[2880.1,5.34]],[[2881.5,2.77634],[2881.8,0.04338176],[2882.1,0.292],[2882.2,2.77565],[2882.3,4.46602573]]]
["bitfinex","ETHUSD",1738627579451,[[2881.1,9.779],[2880.5,0.7734],[2880.2,5.77753],[2880.1,5.34],[2879.8,0.36205178]],[[2881.9,2.77597],[2882.1,3.06779],[2882.3,7.46602573],[2882.5,2.77544],[2883.2,2.77469]]]
["bitfinex","ETHUSD",1738627579659,[[2881.3,2.77645],[2881.2,8.90750004],[2881.1,0.889],[2880.7,5.77703],[2880.5,0.7734]],[[2882.1,2.77579],[2882.3,2.77557],[2882.5,0.291],[2882.8,7.24118573],[2883.2,2.77469]]]
["bitfinex","ETHUSD",1738627579803,[[2881.4,3.57841854],[2881.2,8.89],[2881.1,0.889],[2880.7,5.77703],[2880.2,2.77753]],[[2882.1,2.77579],[2882.3,2.77557],[2882.7,0.33537559],[2882.8,7.24118573],[2883.2,2.77469]]]
["bitfinex","ETHUSD",1738627580004,[[2881.5,0.35784185],[2881.4,9.69199854],[2881.3,2.77648],[2881.1,0.889],[2880.9,2.77684]],[[2882.3,2.77557],[2882.5,2.77539],[2882.7,0.292],[2882.8,7.24118573],[2883.2,2.77469]]]
["bitfinex","ETHUSD",1738627580235,[[2881.6,0.01749398],[2881.5,12.02409185],[2881.4,0.7845],[2881.3,2.77648],[2881.1,0.889]],[[2882.2,2.77565],[2882.5,2.77539],[2882.7,0.292],[2882.8,8.02518573],[2883.2,2.77469]]]
["bitfinex","ETHUSD",1738627580615,[[2882.1,2.77566],[2881.7,8.89],[2881.6,0.01749398],[2881.5,3.13411185],[2881.4,0.7845]],[[2882.9,2.77502],[2883.1,2.7748],[2883.3,0.784],[2883.4,2.77457],[2883.8,7.24018573]]]
["bitfinex","ETHUSD",1738627580813,[[2882.3,2.77555],[2882.2,8.90747853],[2881.6,2.77618],[2881.5,3.35784185],[2881.4,0.7845]],[[2883.3,0.784],[2883.4,2.77456],[2883.5,0.292],[2883.7,2.7743],[2883.8,4.46602573]]]
["bitfinex","ETHUSD",1738627581038,[[2882.6,2.77526],[2882.4,8.90746694],[2882.3,0.7845],[2881.6,2.77618],[2881.5,3.35784185]],[[2883.6,2.77433],[2883.9,1.076],[2884.0,2.77398],[2884.3,4.46602573],[2884.7,2.97326]]]
["bitfinex","ETHUSD",1738627581243,[[2882.7,9.18498421],[2882.3,0.7845],[2881.9,3.0],[2881.7,5.34],[2881.5,3.35784185]],[[2883.6,2.77433],[2883.8,0.04335542],[2883.9,1.076],[2884.3,4.46602573],[2884.4,2.743]]]
["bitfinex","ETHUSD",1738627581536,[[2883.1,2.77469],[2882.8,8.90745091],[2882.7,0.277526],[2882.3,6.56],[2881.8,2.87597]],[[2883.9,2.77403],[2884.1,2.77384],[2884.5,2.77353],[2884.7,4.46602573],[2885.0,2.77305]]]
["bitfinex","ETHUSD",1738627581727,[[2883.3,2.77458],[2883.2,8.90744672],[2883.1,2.77469],[2882.7,0.277526],[2882.6,2.77519]],[[2884.1,2.77384],[2884.4,1.076],[2884.7,4.46602573],[2885.0,2.77305],[2885.9,2.745]]]
["bitfinex","ETHUSD",1738627581927,[[2883.2,8.90744672],[2882.7,0.277526]],[[2884.4,1.076],[2884.7,4.46602573],[2885.0,2.77305],[2885.9,2.745]]]
["bitfinex","ETHUSD",1738627581928,[[2883.5,2.77438],[2883.4,8.90744198],[2883.2,0.7845],[2882.7,3.277526],[2882.1,0.1]],[[2884.3,2.77365],[2884.4,1.076],[2884.7,4.46602573],[2884.9,0.17091534],[2885.6,2.87239]]]
["bitfinex","ETHUSD",1738627582129,[[2883.5,2.77438],[2883.2,0.7845],[2882.7,3.277526],[2882.1,0.1]],[[2884.4,1.076],[2884.7,4.46602573],[2884.9,0.17091534],[2885.6,2.87239]]]
["bitfinex","ETHUSD",1738627582130,[[2883.6,0.01743529],[2883.5,11.66433],[2883.2,0.7845],[2882.9,2.77492],[2882.7,3.277526]],[[2884.4,0.292],[2884.9,3.72802534],[2885.1,4.46602573],[2885.6,2.87239],[2885.8,0.2]]]
["bitfinex","ETHUSD",1738627582328,[[2883.7,8.89],[2883.6,1.18561129],[2883.3,2.77458],[2883.2,0.7845],[2882.8,2.77503]],[[2884.1,2.77387],[2884.4,0.292],[2884.8,2.8165437],[2884.9,0.95491534],[2885.1,4.46602573]]]
["bitfinex","ETHUSD",1738627582542,[[2883.7,11.6642],[2883.6,1.16817653],[2883.5,2.77439],[2883.2,0.7845],[2883.0,2.7748]],[[2884.4,3.06556],[2884.6,2.77335],[2884.8,0.0433437],[2884.9,0.784],[2885.1,7.23893573]]]
["bitfinex","ETHUSD",1738627582742,[[2883.8,0.01742391],[2883.7,11.6642],[2883.6,1.16817653],[2883.5,2.77439],[2883.2,0.7845]],[[2884.4,3.06556],[2884.6,2.77335],[2884.8,0.0433437],[2884.9,0.784],[2885.1,7.23893573]]]
["bitfinex","ETHUSD",1738627582910,[[2883.7,8.89],[2883.6,1.16817653],[2883.2,3.55913],[2882.2,0.3],[2882.1,2.77574]],[[2884.3,0.55],[2884.4,0.292],[2884.5,0.04333827],[2884.8,2.77321],[2884.9,0.784]]]
["bitfinex","ETHUSD",1738627583110,[[2883.7,8.89],[2883.6,1.16817653],[2883.2,0.7845],[2882.9,2.77489],[2881.7,0.46816206]],[[2884.3,2.77372],[2884.4,0.292],[2884.5,0.04333827],[2884.9,0.784],[2885.1,4.46602573]]]
["bitfinex","ETHUSD",1738627583339,[[2883.7,8.89],[2883.6,1.16817653],[2883.3,2.77458],[2883.2,0.7845],[2882.2,0.2]],[[2884.1,2.77389],[2884.3,2.81703082],[2884.4,0.292],[2884.7,2.77334],[2884.9,0.784]]]
["bitfinex","ETHUSD",1738627583642,[[2883.7,9.89581765],[2883.5,2.77437],[2883.3,2.77458],[2883.2,0.7845],[2882.8,2.77501]],[[2884.2,2.77374],[2884.4,0.292],[2884.5,2.77346],[2884.6,0.04334245],[2884.7,2.77334]]]
["bitfinex","ETHUSD",1738627583854,[[2883.7,9.89581765],[2883.5,2.77437],[2883.3,2.77458],[2883.2,0.7845],[2882.8,2.77501]],[[2884.2,2.77374],[2884.4,3.06556],[2884.7,2.77334],[2885.8,0.17364225],[2886.0,0.53542109]]]
["bitfinex","ETHUSD",1738627584056,[[2883.8,0.01742989],[2883.7,9.89581765],[2883.5,2.77437],[2883.2,0.7845],[2882.8,2.77501]],[[2884.4,3.06556],[2885.8,0.17364225],[2886.0,0.53542109]]]
["bitfinex","ETHUSD",1738627584057,[[2883.8,0.01742989],[2883.7,9.89581765],[2883.5,2.77437],[2883.2,0.7845],[2883.0,2.77485]],[[2884.4,2.77356],[2884.6,2.77336],[2885.0,3.06401],[2885.8,0.17364225],[2885.9,2.945]]]
["bitfinex","ETHUSD",1738627584264,[[2883.8,8.90742989],[2883.7,3.78000765],[2883.5,2.77437],[2883.2,3.7845],[2883.0,2.77485]],[[2884.4,2.77356],[2884.6,2.77336],[2885.0,3.06401],[2885.8,0.17364225],[2885.9,5.71718]]]
["bitfinex","ETHUSD",1738627584431,[[2883.8,8.89],[2883.7,3.78000765],[2883.2,3.7845],[2881.8,2.77602],[2858.1,0.27]],[[2884.6,2.77336],[2884.8,2.77318],[2885.3,2.77276],[2885.6,4.46602573],[2885.9,5.71718]]]
["bitfinex","ETHUSD",1738627584629,[[2883.8,8.89],[2883.7,3.78000765],[2883.2,3.7845],[2881.8,2.77602],[2858.1,0.27]],[[2884.8,2.77318],[2885.3,2.77276],[2885.6,4.46602573],[2885.9,5.71718]]]
["bitfinex","ETHUSD",1738627584630,[[2884.0,2.77392],[2883.9,8.90742115],[2883.8,2.7741],[2883.7,1.00581765],[2883.3,2.77452]],[[2884.8,2.77318],[2885.0,2.77298],[2885.3,2.77276],[2885.4,0.7985],[2885.6,4.46602573]]]
["bitfinex","ETHUSD",1738627584873,[[2884.1,8.90741663],[2884.0,4.21946412],[2883.8,2.7741],[2883.7,1.00581765],[2883.4,2.77444]],[[2884.8,2.77318],[2885.0,2.77298],[2885.2,0.291],[2885.3,2.77276],[2885.4,0.7985]]]
["bitfinex","ETHUSD",1738627585030,[[2884.1,12.44165],[2884.0,1.44554412],[2883.9,2.77399],[2883.7,1.00581765],[2883.4,2.77444]],[[2885.0,2.77298],[2885.2,3.291],[2885.4,0.7985],[2886.0,0.6111379],[2887.4,14.38]]]
["bitfinex","ETHUSD",1738627585234,[[2884.1,12.44165],[2884.0,1.44554412],[2883.9,2.77399],[2883.7,1.00581765],[2883.4,2.77444]],[[2884.8,2.77317],[2885.0,2.77298],[2885.1,0.55],[2885.2,0.291],[2885.4,3.57115]]]
["bitfinex","ETHUSD",1738627585454,[[2884.1,12.44165],[2884.0,1.44554412],[2883.9,2.77399],[2883.7,1.00581765],[2883.4,2.77444]],[[2884.7,2.77325],[2885.0,2.77298],[2885.2,0.291],[2885.4,3.57115],[2886.3,0.2]]]
["bitfinex","ETHUSD",1738627585654,[[2884.1,12.44165],[2884.0,1.44554412],[2883.9,2.77399],[2883.7,1.00581765],[2883.4,2.77444]],[[2884.7,2.77325],[2885.0,2.77298],[2885.2,0.291],[2885.4,3.57115],[2886.1,2.97191]]]
["bitfinex","ETHUSD",1738627585859,[[2884.1,12.44165],[2884.0,1.44554412],[2883.9,2.77399],[2883.7,1.00581765],[2883.4,2.77444]],[[2884.7,2.77325],[2885.0,2.81631375],[2885.2,0.291],[2885.4,3.57115],[2886.1,2.97191]]]
["bitfinex","ETHUSD",1738627586062,[[2884.1,12.44165],[2884.0,1.44554412],[2883.9,2.77399],[2883.7,1.00581765],[2883.4,2.77444]],[[2884.7,2.77325],[2885.0,0.04333375],[2885.2,3.291],[2885.4,3.57115],[2886.1,2.97191]]]
["bitfinex","ETHUSD",1738627586063,[[2884.1,12.44165],[2884.0,1.44554412],[2883.9,2.77399],[2883.7,1.00581765],[2883.4,2.77444]],[[2884.7,2.77325],[2885.0,0.04333375],[2885.2,3.291],[2885.4,3.57115],[2886.1,2.77191]]]
["bitfinex","ETHUSD",1738627586259,[[2884.1,9.6679],[2884.0,1.44554412],[2883.9,2.77399],[2883.7,3.77998765],[2883.4,2.77444]],[[2884.7,2.77325],[2884.9,2.77307],[2885.0,0.04333375],[2885.2,3.291],[2885.3,2.77273]]]
["bitfinex","ETHUSD",1738627586428,[[2884.1,11.05664341],[2883.9,2.77399],[2883.7,3.77998765],[2883.4,2.77444],[2572.4,0.62668881]],[[2884.7,2.77325],[2884.9,2.77307],[2885.0,0.04333375],[2885.2,3.291],[2885.3,2.77273]]]
["bitfinex","ETHUSD",1738627586634,[[2884.1,11.05664341],[2883.9,2.77399],[2883.7,3.77998765],[2883.4,2.77444],[2572.4,0.62668881]],[[2884.9,2.77307],[2885.0,0.04333375],[2885.1,0.55],[2885.2,3.291],[2885.3,2.77273]]]
["bitfinex","ETHUSD",1738627586835,[[2883.7,7.15636],[2882.8,5.34],[2882.7,0.277526],[2882.6,0.7511],[2881.7,0.2]],[[2884.9,2.77307],[2885.0,0.04333375],[2885.2,3.291],[2885.3,2.77273]]]
["bitfinex","ETHUSD",1738627586836,[[2883.7,7.15636],[2882.8,5.34],[2882.7,0.277526],[2882.6,0.7511],[2881.7,0.2]],[[2883.8,2.77411],[2884.1,0.55],[2884.3,2.77368],[2884.5,0.55],[2884.6,0.7501]]]
["bitfinex","ETHUSD",1738627587035,[[2882.8,6.08636],[2882.7,3.052636],[2882.6,3.52634],[2882.2,2.77558],[2881.9,5.44]],[[2883.6,2.77438],[2883.9,2.77402],[2884.0,0.04334805],[2884.2,2.77378],[2884.6,3.7501]]]
["bitfinex","ETHUSD",1738627587236,[[2882.3,6.08636],[2882.2,3.52674],[2881.2,2.87653],[2881.1,0.2],[2880.7,5.34]],[[2883.3,2.77467],[2883.5,0.04334805],[2883.6,0.7501],[2884.2,2.77378]]]
["bitfinex","ETHUSD",1738627587237,[[2882.3,6.08636],[2882.2,3.52674],[2881.2,2.87653],[2881.1,0.2],[2880.7,5.34]],[[2883.3,2.77467],[2883.5,0.04334805],[2883.6,0.7501],[2884.2,6.06578],[2884.5,4.46602573]]]
["bitfinex","ETHUSD",1738627587433,[[2882.3,6.08636],[2882.2,0.7511],[2881.8,2.77601],[2881.3,2.77647],[2880.8,2.97693]],[[2882.7,2.77526],[2883.0,2.77488],[2883.2,0.04335827],[2883.3,2.77465],[2883.6,0.7501]]]
["bitfinex","ETHUSD",1738627587636,[[2882.3,0.683746],[2882.2,0.7511],[2881.9,6.08636],[2881.8,2.77601],[2881.4,5.34]],[[2882.7,2.77526],[2882.9,2.775],[2883.0,0.59336083],[2883.3,2.77465],[2883.6,0.7501]]]
["bitfinex","ETHUSD",1738627587937,[[2882.2,0.7511],[2881.4,5.34]],[[2882.7,2.77526],[2882.9,2.775],[2883.0,0.59336083],[2883.3,2.77465],[2883.6,0.7501]]]
["bitfinex","ETHUSD",1738627587938,[[2882.2,0.7511],[2882.0,6.08636],[2881.7,2.77613],[2881.4,5.34],[2881.1,2.77662]],[[2882.4,2.77553],[2882.6,2.77527],[2882.8,0.04336477],[2883.0,3.32493],[2883.3,2.77465]]]
["bitfinex","ETHUSD",1738627588145,[[2881.8,6.08636],[2881.5,5.77632],[2881.4,5.34],[2880.8,2.77691],[2880.6,0.2]],[[2882.3,2.77556],[2882.4,2.77553],[2882.8,0.04336477],[2882.9,2.77502],[2883.0,0.55]]]
["bitfinex","ETHUSD",1738627588344,[[2881.9,6.08636],[2881.7,0.7963],[2881.5,2.77632],[2881.4,5.34],[2881.3,2.77648]],[[2882.3,2.77556],[2882.4,2.77553],[2882.8,0.04336477],[2882.9,2.77502],[2883.0,0.55]]]
["bitfinex","ETHUSD",1738627588570,[[2881.8,6.08636],[2881.7,0.7963],[2881.5,2.77632],[2881.4,5.34],[2881.3,2.77648]],[[2882.2,2.77569],[2882.4,2.77553],[2882.8,0.04336477],[2882.9,3.06702],[2883.0,0.55]]]
["bitfinex","ETHUSD",1738627588869,[[2881.9,0.06188935],[2881.7,0.7963],[2881.6,6.08636],[2881.2,2.77659],[2880.9,3.0]],[[2882.8,0.04336477],[2882.9,3.06702],[2883.0,0.55]]]
["bitfinex","ETHUSD",1738627588870,[[2881.9,0.06188935],[2881.7,0.7963],[2881.6,6.08636],[2881.2,2.77659],[2880.9,3.0]],[[2882.0,2.77585],[2882.8,0.55],[2882.9,0.292],[2883.0,3.0],[2883.1,2.77487]]]
["bitfinex","ETHUSD",1738627589060,[[2881.9,0.06188935],[2881.3,9.65916],[2881.2,2.77659],[2880.9,3.0]],[[2882.0,2.77585],[2882.8,0.55],[2882.9,0.292],[2883.0,3.0],[2883.1,2.77487]]]
["bitfinex","ETHUSD",1738627589061,[[2881.9,0.06188935],[2881.3,9.65916],[2881.2,2.77659],[2880.9,3.0],[2880.0,0.3]],[[2882.0,2.77585],[2882.2,2.77574],[2882.4,0.55],[2882.6,2.77532],[2882.7,0.8274]]]
["bitfinex","ETHUSD",1738627589267,[[2881.3,9.65916],[2881.2,2.77659],[2880.9,3.0],[2880.3,2.77741],[2880.2,0.2]],[[2882.0,2.77585],[2882.2,2.77574],[2882.4,0.55],[2882.6,2.77532],[2882.7,0.8274]]]
["bitfinex","ETHUSD",1738627589477,[[2881.9,0.06188935],[2881.4,6.08636],[2881.3,2.039875],[2881.2,2.77659],[2880.9,3.0]],[[2882.0,2.77585],[2882.2,2.77574],[2882.4,0.55],[2882.6,2.77532],[2882.7,0.8274]]]
["bitfinex","ETHUSD",1738627589635,[[2881.5,6.08636],[2881.3,0.7963],[2881.0,2.77671],[2880.9,3.0],[2880.8,2.77698]],[[2881.8,2.77607],[2882.0,2.77585],[2882.2,2.81911334],[2882.4,0.55],[2882.7,0.8274]]]
["bitfinex","ETHUSD",1738627589836,[[2881.5,6.08636],[2881.3,0.7963],[2881.0,2.77671],[2880.9,3.0],[2880.8,2.77698]],[[2881.8,2.77607],[2881.9,0.04337529],[2882.4,3.32552],[2882.7,0.8274],[2883.3,6.43265]]]
["bitfinex","ETHUSD",1738627590036,[[2881.4,6.08636],[2881.3,0.7963],[2881.0,2.77671],[2880.8,2.77698],[2879.5,2.87818]],[[2881.8,2.77607],[2882.3,0.04337705],[2882.4,3.55],[2882.7,0.8274],[2883.2,0.2]]]
["bitfinex","ETHUSD",1738627590232,[[2881.4,6.08636],[2881.3,0.7963],[2881.0,2.77671],[2880.8,2.77698],[2879.5,2.77818]],[[2881.6,2.77623],[2881.8,2.77607],[2882.3,2.81900705],[2882.4,3.55],[2882.7,3.60265]]]
["bitfinex","ETHUSD",1738627590465,[[2881.4,6.08636],[2881.3,0.7963],[2880.6,2.77718],[2880.2,2.77748],[2879.8,3.14000178]],[[2881.6,2.77623],[2881.8,2.77607],[2882.3,2.81900705],[2882.4,3.55],[2882.7,3.60265]]]
["bitfinex","ETHUSD",1738627590466,[[2881.4,6.08636],[2881.3,0.7963],[2880.6,2.77718],[2880.2,2.77748],[2879.8,3.14000178]],[[2881.6,2.7763],[2881.7,2.77613],[2881.8,0.04337825],[2882.2,2.77573],[2882.3,2.77563]]]
["bitfinex","ETHUSD",1738627590669,[[2881.4,6.08636],[2880.9,3.5373],[2880.7,8.11709],[2880.2,2.77748],[2879.8,3.24000178]],[[2881.6,2.7763],[2881.7,2.77613],[2882.1,0.04337868],[2882.2,2.77573],[2882.3,3.0]]]
["bitfinex","ETHUSD",1738627590833,[[2880.9,0.7604],[2880.8,6.08636],[2880.7,8.11709],[2880.4,3.0],[2880.3,2.77742]],[[2881.6,2.7763],[2882.1,0.04337868],[2882.2,2.77573],[2882.3,3.0]]]
["bitfinex","ETHUSD",1738627590834,[[2880.9,0.7604],[2880.8,6.08636],[2880.7,8.11709],[2880.4,3.0],[2880.3,2.77742]],[[2881.5,2.77635],[2881.6,2.7763],[2882.0,0.55],[2882.1,0.04337868],[2882.2,2.77573]]]
["bitfinex","ETHUSD",1738627591033,[[2881.0,6.08636],[2880.9,0.7604],[2880.7,8.11709],[2880.5,2.77726],[2880.0,2.77768]],[[2881.3,2.77653],[2881.9,0.04338019],[2882.0,0.55],[2882.2,2.77573],[2882.4,3.0]]]
["bitfinex","ETHUSD",1738627591239,[[2881.0,6.08636],[2880.9,0.7604],[2880.7,8.11709],[2880.5,2.77726],[2880.0,2.77768]],[[2881.3,2.77653],[2881.5,2.77633],[2881.9,0.04338019],[2882.0,0.55],[2882.2,2.77573]]]
["bitfinex","ETHUSD",1738627591578,[[2881.0,6.08636],[2880.7,5.34],[2880.6,2.77711],[2880.5,2.77726],[2880.4,3.0]],[[2881.3,2.77653],[2881.5,2.77634],[2881.9,2.77594],[2882.0,0.55],[2882.1,0.04338275]]]
["bitfinex","ETHUSD",1738627591782,[[2881.0,6.08636],[2880.8,0.01751703],[2880.7,5.34],[2880.6,0.7604],[2880.4,3.0]],[[2881.1,2.77671],[2881.3,2.77653],[2881.6,0.55],[2881.8,3.54829],[2882.3,2.77562]]]
["bitfinex","ETHUSD",1738627591970,[[2881.0,6.08636],[2880.7,5.34],[2880.6,0.7604],[2880.4,5.77736],[2572.4,0.62668881]],[[2881.1,2.77671],[2881.3,2.77653],[2881.6,0.55],[2881.8,3.54829],[2882.3,2.77562]]]
["bitfinex","ETHUSD",1738627592173,[[2880.7,6.08636],[2880.6,0.7604],[2880.1,2.77766],[2879.8,0.36205178],[2879.7,5.34]],[[2881.1,2.77671],[2881.5,0.04338606],[2881.6,3.32627],[2881.8,3.54829],[2882.0,7.46602573]]]
["bitfinex","ETHUSD",1738627592370,[[2880.5,6.08636],[2880.1,0.7975],[2879.8,2.77788],[2879.7,5.34],[2878.9,2.97877]],[[2880.9,2.77697],[2881.0,0.04338785],[2881.6,0.291],[2881.8,3.54829],[2882.0,7.46602573]]]
["bitfinex","ETHUSD",1738627592551,[[2880.2,6.08636],[2880.1,0.7975],[2879.9,5.7778],[2879.8,2.77788],[2879.7,5.34]],[[2880.7,2.77717],[2880.9,2.77697],[2881.3,2.77653],[2881.5,0.04339052],[2881.6,0.291]]]
["bitfinex","ETHUSD",1738627592757,[[2880.2,6.08636],[2880.1,0.7975],[2879.8,2.77788],[2879.7,5.34],[2879.6,2.77815]],[[2880.6,2.77723],[2880.8,2.82043201],[2881.0,0.55],[2881.1,2.77671],[2881.2,3.0]]]
["bitfinex","ETHUSD",1738627592983,[[2880.2,6.08636],[2879.7,6.1514],[2879.6,2.77815],[2879.4,5.77833],[2878.9,2.77875]],[[2880.6,2.77719],[2880.8,0.04339201],[2881.0,3.32686],[2881.4,3.0],[2881.6,4.75702573]]]
["bitfinex","ETHUSD",1738627593289,[[2878.9,2.77875]],[[2880.6,2.77719],[2880.8,0.04339201],[2881.0,3.32686],[2881.4,3.0],[2881.6,4.75702573]]]
["bitfinex","ETHUSD",1738627593290,[[2879.3,2.77838],[2879.1,0.8093],[2879.0,6.08636],[2878.7,5.34],[2878.3,0.17142669]],[[2880.4,0.55],[2880.5,0.7516],[2880.6,0.2820582],[2880.9,3.0],[2881.0,2.82025687]]]
["bitfinex","ETHUSD",1738627593452,[[2879.4,6.10391342],[2879.1,0.8093],[2878.8,2.77887],[2878.7,5.34],[2878.3,0.37142669]],[[2880.1,2.77768],[2880.3,2.77751],[2880.4,0.55],[2880.5,0.7516],[2880.8,2.77706]]]
["bitfinex","ETHUSD",1738627593789,[[2879.5,3.0],[2879.4,8.88224342],[2879.2,2.77854],[2879.1,0.8093],[2878.8,2.77887]],[[2880.1,2.77768],[2880.3,2.77751],[2880.4,0.55],[2880.5,0.7516]]]
["bitfinex","ETHUSD",1738627593790,[[2879.5,3.0],[2879.4,8.88224342],[2879.2,2.77854],[2879.1,0.8093],[2878.8,2.77887]],[[2880.1,2.77768],[2880.3,2.77751],[2880.4,0.59340303],[2880.5,0.7516],[2880.7,2.77716]]]
["bitfinex","ETHUSD",1738627593941,[[2879.5,3.0],[2879.4,8.86469],[2879.2,2.77854],[2879.1,0.8093],[2878.8,2.77887]],[[2880.1,2.77768],[2880.3,2.77751],[2880.4,0.59340303],[2880.5,0.7516],[2880.7,2.77716]]]
["bitfinex","ETHUSD",1738627594137,[[2879.5,3.01755342],[2879.4,6.08636],[2879.1,0.8093],[2878.5,2.97922],[2878.4,0.1]],[[2881.0,0.7516],[2881.3,2.77658],[2882.0,0.1],[2882.4,2.77554],[2882.9,7.38]]]
["bitfinex","ETHUSD",1738627594366,[[2880.1,2.77766],[2880.0,0.8093],[2879.6,6.99675134],[2879.5,3.01755342],[2878.9,0.3]],[[2881.0,3.52849],[2881.4,0.29],[2881.6,2.77632],[2881.7,4.46602573],[2881.9,2.77595]]]
["bitfinex","ETHUSD",1738627594573,[[2880.1,2.77766],[2880.0,0.8093],[2879.6,6.99675134],[2878.9,0.3]],[[2881.0,3.52849],[2881.4,0.29],[2881.6,2.77632],[2881.7,4.46602573],[2881.9,2.77595]]]
["bitfinex","ETHUSD",1738627594574,[[2880.2,6.10389194],[2880.1,2.77766],[2880.0,0.8093],[2879.9,3.0],[2879.7,2.77805]],[[2881.1,2.77672],[2881.3,0.04339229],[2881.4,0.29],[2881.5,0.7516],[2881.7,4.46602573]]]
["bitfinex","ETHUSD",1738627594773,[[2880.2,6.10389194],[2880.0,0.8093],[2879.9,3.0]],[[2881.3,0.04339229],[2881.4,0.29],[2881.5,0.7516],[2881.7,4.46602573]]]
["bitfinex","ETHUSD",1738627594774,[[2880.2,6.10389194],[2880.0,0.8093],[2879.9,2.77785],[2879.6,9.25039134],[2879.4,2.77826]],[[2880.9,2.77699],[2881.3,0.04339229],[2881.4,3.29],[2881.5,0.7516],[2881.6,3.0]]]
["bitfinex","ETHUSD",1738627594989,[[2880.2,6.08636],[2880.0,0.8093],[2879.6,6.25039134],[2879.5,2.77825],[2879.1,2.77858]],[[2880.6,2.77722],[2881.0,0.55],[2881.2,2.77662],[2881.3,0.04339229],[2881.4,0.29]]]
["bitfinex","ETHUSD",1738627595212,[[2880.2,6.08636],[2879.6,6.25039134],[2879.5,2.77816],[2879.4,2.77827],[2878.9,2.77877]],[[2880.4,2.77743],[2880.6,0.55],[2880.8,0.04339234],[2881.0,0.55],[2881.4,3.06649]]]
["bitfinex","ETHUSD",1738627595411,[[2879.7,6.08636],[2879.6,0.91039134],[2879.5,2.77826],[2879.4,0.8],[2879.2,2.77853]],[[2880.4,2.77743],[2880.5,0.04339903],[2880.6,0.55],[2881.0,3.0],[2881.2,4.46602573]]]
["bitfinex","ETHUSD",1738627595681,[[2879.7,6.08636],[2879.6,0.91039134],[2879.5,2.77826],[2879.4,0.8],[2879.2,2.77853]],[[2880.2,2.77761],[2880.3,0.04340153],[2880.4,2.77743],[2880.6,0.55],[2880.8,2.77707]]]
["bitfinex","ETHUSD",1738627595887,[[2879.3,6.08636],[2878.9,3.58068],[2878.8,5.34],[2877.9,0.1533308],[2877.8,2.97986]],[[2880.1,0.59340153],[2880.5,3.8145],[2880.7,4.46602573],[2881.3,2.97659],[2881.4,0.39]]]
["bitfinex","ETHUSD",1738627596094,[[2879.0,6.08636],[2878.9,3.58068],[2878.8,5.34],[2878.4,2.77923],[2878.1,0.36225704]],[[2879.8,2.778],[2880.0,2.77777],[2880.1,0.59340153],[2880.4,2.7774],[2880.5,3.8145]]]
["bitfinex","ETHUSD",1738627596313,[[2879.0,6.08636],[2878.9,3.58068],[2878.8,5.34],[2878.6,3.0],[2878.4,2.77923]],[[2879.8,2.778],[2879.9,0.0434092],[2880.0,2.77777],[2880.1,0.55],[2880.4,2.7774]]]
["bitfinex","ETHUSD",1738627597011,[[2879.1,2.77863],[2879.0,6.08636],[2878.9,3.58068],[2878.8,5.34],[2878.6,3.0]],[[2879.8,2.778],[2879.9,0.0434092],[2880.0,2.77777],[2880.1,0.55],[2880.4,2.7774]]]
["bitfinex","ETHUSD",1738627597521,[[2879.2,0.0175658],[2879.1,3.0],[2879.0,6.08636],[2878.9,0.8019],[2878.8,5.34]],[[2880.4,2.77744],[2880.5,0.8145],[2881.2,4.46602573],[2881.5,2.77633],[2881.7,0.2]]]
["bitfinex","ETHUSD",1738627597701,[[2879.5,0.7933],[2879.4,3.0],[2879.3,6.38811658],[2879.2,2.7961058],[2878.8,5.44]],[[2881.1,0.8006],[2881.7,4.46602573],[2881.8,2.77605],[2882.0,0.2],[2882.3,0.1]]]
["bitfinex","ETHUSD",1738627598011,[[2879.6,6.08636],[2879.5,3.57154],[2879.4,3.0],[2879.3,0.30175658],[2879.0,2.77864]],[[2881.1,0.8006],[2881.7,4.46602573],[2881.8,2.77605],[2882.0,0.2]]]
["bitfinex","ETHUSD",1738627598012,[[2879.6,6.08636],[2879.5,3.57154],[2879.4,3.0],[2879.3,0.30175658],[2879.0,2.77864]],[[2880.9,5.5538],[2881.0,0.04339395],[2881.1,0.8006],[2881.2,3.0],[2881.3,2.77657]]]
["bitfinex","ETHUSD",1738627598314,[[2879.6,8.86451],[2879.5,0.7933],[2879.4,5.77834],[2879.3,0.30175658],[2879.0,2.77864]],[[2880.3,2.77756],[2880.5,2.7773],[2880.8,0.04339987],[2880.9,2.7769],[2881.1,0.8006]]]
["bitfinex","ETHUSD",1738627598513,[[2879.7,8.86441],[2879.5,6.1333],[2879.4,5.77834],[2879.3,0.30175658],[2879.0,2.77864]],[[2880.5,2.7773],[2880.7,0.55],[2880.8,0.04339987],[2880.9,2.7769],[2881.1,0.8006]]]
["bitfinex","ETHUSD",1738627598679,[[2879.7,8.86441],[2879.5,8.91154],[2879.4,3.0],[2879.3,0.30175658],[2879.0,2.77864]],[[2880.4,2.82078975],[2880.7,0.55],[2880.8,3.0],[2880.9,2.7769],[2881.1,0.8006]]]
["bitfinex","ETHUSD",1738627598942,[[2879.8,0.01754686],[2879.5,6.87966],[2879.3,0.30175658],[2878.7,5.34],[2878.4,0.2]],[[2881.0,0.289],[2881.1,0.8006],[2881.7,4.46602573],[2882.3,0.3],[2882.5,2.0]]]
["bitfinex","ETHUSD",1738627599086,[[2879.8,6.08636],[2879.6,2.79568573],[2879.5,0.7933],[2879.3,0.30175658],[2879.2,3.0]],[[2880.5,2.77739],[2881.0,3.10921099],[2881.1,0.8006],[2881.7,7.24217573],[2881.8,0.1]]]
["bitfinex","ETHUSD",1738627599289,[[2879.8,6.08636],[2879.5,0.7933],[2879.3,0.30175658],[2879.2,3.0]],[[2881.0,3.10921099],[2881.1,0.8006],[2881.7,7.24217573],[2881.8,0.1]]]
["bitfinex","ETHUSD",1738627599290,[[2879.8,6.08636],[2879.5,3.57155],[2879.3,0.30175658],[2879.2,3.0],[2878.8,2.77884]],[[2880.9,3.0],[2881.0,0.33240099],[2881.1,3.57732],[2881.2,4.46602573],[2881.7,2.95006369]]]
["bitfinex","ETHUSD",1738627599481,[[2879.8,6.08636],[2879.5,0.7933],[2879.4,2.77831],[2879.3,3.08018658],[2878.9,3.0]],[[2880.9,3.0],[2881.0,0.33240099],[2881.1,3.57732],[2881.2,4.46602573],[2881.7,2.95006369]]]
["bitfinex","ETHUSD",1738627599482,[[2879.8,6.08636],[2879.5,0.7933],[2879.4,2.77831],[2879.3,3.08018658],[2878.9,3.0]],[[2880.2,2.77759],[2880.3,0.55],[2880.4,2.77746],[2880.8,0.04339994],[2880.9,5.77697]]]
["bitfinex","ETHUSD",1738627599681,[[2879.6,6.08636],[2879.5,0.7933],[2879.4,2.77831],[2879.3,3.08018658],[2878.9,3.0]],[[2880.2,2.77759],[2880.3,0.59340412],[2880.4,2.77746],[2880.9,5.77697],[2881.6,0.3]]]
["bitfinex","ETHUSD",1738627599913,[[2879.6,6.08636],[2879.3,3.08018658],[2879.1,0.7933],[2879.0,2.77868],[2878.9,3.0]],[[2880.1,0.55],[2880.2,2.77759],[2880.3,0.59340412],[2880.9,3.0],[2881.6,0.3]]]
["bitfinex","ETHUSD",1738627600210,[[2879.1,3.57188],[2879.0,8.86504],[2878.6,3.0],[2877.8,0.3],[2877.7,2.77996]],[[2879.9,2.77788],[2880.1,2.82114412],[2880.2,0.8006],[2880.4,5.77742],[2880.7,4.46602573]]]
["bitfinex","ETHUSD",1738627600383,[[2879.1,6.87966],[2878.9,2.77879],[2878.8,2.77892],[2878.6,3.0],[2878.2,2.77943]],[[2879.7,2.77807],[2879.8,0.04340849],[2880.2,0.8006],[2880.4,5.77742],[2880.7,4.46602573]]]
["bitfinex","ETHUSD",1738627600704,[[2879.2,6.08636],[2879.1,3.57193],[2878.8,2.77892],[2878.6,3.0],[2878.4,2.77925]],[[2879.8,2.77798],[2880.1,0.04341],[2880.2,0.8006],[2880.4,5.77742],[2880.7,4.46602573]]]
["bitfinex","ETHUSD",1738627601010,[[2879.2,6.08636],[2879.1,3.57193],[2878.8,2.77892],[2878.6,3.0],[2878.4,2.77925]],[[2879.8,2.77798],[2880.0,2.77777],[2880.1,0.04341],[2880.2,0.8006],[2880.4,5.77742]]]
["bitfinex","ETHUSD",1738627601182,[[2879.2,6.08636],[2878.8,2.77892],[2878.6,2.77912],[2878.1,3.14176704],[2877.9,0.1533308]],[[2879.7,0.0434109],[2879.8,2.77798],[2880.2,0.8006],[2880.4,3.0],[2881.0,0.289]]]
["bitfinex","ETHUSD",1738627601383,[[2879.2,6.08636],[2878.7,6.1333],[2878.2,2.77946],[2878.1,0.36225704],[2877.9,0.1533308]],[[2879.7,0.0434109],[2879.8,2.77798],[2880.2,3.57825],[2880.4,3.0],[2881.0,3.06587]]]
["bitfinex","ETHUSD",1738627601582,[[2878.7,6.1333],[2878.2,2.77946],[2878.1,0.36225704],[2877.9,0.1533308]],[[2879.7,0.0434109],[2879.8,2.77798],[2880.2,3.57825],[2880.4,3.0],[2881.0,3.06587]]]
["bitfinex","ETHUSD",1738627601583,[[2878.7,6.87966],[2878.6,2.77905],[2878.3,2.77939],[2878.0,2.77969],[2877.9,0.1533308]],[[2879.4,2.77842],[2879.6,2.77816],[2879.7,0.32554998],[2879.9,2.77792],[2880.1,3.0]]]
["bitfinex","ETHUSD",1738627601789,[[2878.4,6.08636],[2878.2,0.7933],[2878.1,2.77953],[2877.9,0.1533308],[2877.1,0.005]],[[2879.0,2.77877],[2879.3,0.8006],[2879.4,0.04341798],[2879.5,3.0],[2879.7,4.75502573]]]
["bitfinex","ETHUSD",1738627601984,[[2878.4,6.08636],[2878.2,3.59031344],[2877.9,0.1533308],[2877.8,8.11985],[2877.4,2.78023]],[[2879.3,0.8006],[2879.5,3.0],[2879.7,4.75502573]]]
["bitfinex","ETHUSD",1738627601985,[[2878.4,6.08636],[2878.2,3.59031344],[2877.9,0.1533308],[2877.8,8.11985],[2877.4,2.78023]],[[2879.2,2.77856],[2879.3,3.57911],[2879.5,3.0],[2879.7,4.75502573],[2879.9,2.77795]]]
["bitfinex","ETHUSD",1738627602203,[[2878.3,6.08636],[2878.2,0.7933],[2877.9,0.1533308],[2877.8,8.11985],[2877.4,2.78023]],[[2879.1,0.04342068],[2879.3,0.8006],[2879.6,3.0],[2879.7,4.75502573],[2880.4,0.1]]]
["bitfinex","ETHUSD",1738627602503,[[2878.4,2.77931],[2878.3,6.08636],[2878.2,3.59038448],[2877.9,0.1533308],[2877.8,8.11985]],[[2879.2,2.77854],[2879.3,0.8006],[2879.6,3.04342356],[2879.7,7.53316573],[2880.6,0.3]]]
["bitfinex","ETHUSD",1738627602808,[[2878.4,2.79690448],[2878.3,6.08636],[2878.2,3.57279],[2877.9,0.1533308],[2877.8,8.11985]],[[2879.2,2.77854],[2879.3,0.8006],[2879.4,2.77838],[2879.6,3.04342356],[2879.7,7.53316573]]]
["bitfinex","ETHUSD",1738627603003,[[2878.4,8.88326448],[2878.2,0.7933],[2877.9,2.9330808],[2877.8,5.34]],[[2879.2,2.77854],[2879.3,0.8006],[2879.4,2.77838],[2879.6,3.04342356],[2879.7,7.53316573]]]
["bitfinex","ETHUSD",1738627603004,[[2878.4,8.88326448],[2878.2,0.7933],[2877.9,2.9330808],[2877.8,5.34],[2877.1,0.105]],[[2879.2,2.77854],[2879.3,0.8006],[2879.4,2.77838],[2879.6,3.0],[2879.7,7.53316573]]]
["bitfinex","ETHUSD",1738627603303,[[2878.4,8.88326448],[2878.2,0.7933],[2877.9,2.9330808],[2877.8,5.34],[2877.1,0.105]],[[2879.7,7.53316573]]]
["bitfinex","ETHUSD",1738627603304,[[2879.1,2.77857],[2879.0,2.7787],[2878.5,8.88311723],[2878.4,1.24560545],[2878.2,0.7933]],[[2879.7,0.289],[2879.8,0.8006],[2879.9,2.77787],[2880.2,4.46602573],[2880.4,2.77745]]]
["bitfinex","ETHUSD",1738627603480,[[2878.7,2.77895],[2878.6,8.86546],[2878.4,1.24560545],[2878.2,0.7933],[2878.1,5.7796]],[[2879.4,2.77836],[2879.6,0.0434121],[2879.7,0.289],[2879.8,0.8006],[2880.1,5.77773]]]
["bitfinex","ETHUSD",1738627603678,[[2878.5,6.08636],[2878.4,2.7793],[2878.2,0.7933],[2878.1,3.0],[2877.8,8.11984]],[[2879.3,0.5934144],[2879.7,0.289],[2879.8,0.8006],[2880.1,3.0],[2880.6,0.1]]]
["bitfinex","ETHUSD",1738627604004,[[2878.0,8.86602],[2877.9,2.9331108],[2877.8,0.817],[2877.3,0.36234135],[2877.1,2.78551]],[[2878.8,0.55],[2878.9,4.12773],[2879.3,0.0434144],[2879.7,7.75502573],[2879.8,2.77801]]]
["bitfinex","ETHUSD",1738627604208,[[2878.6,0.06994729],[2878.1,8.86595],[2877.9,2.9331108],[2877.8,0.817],[2877.5,2.78014]],[[2878.7,0.59342733],[2878.8,2.779],[2878.9,1.3489],[2879.3,2.77846],[2879.7,7.75502573]]]
["bitfinex","ETHUSD",1738627604511,[[2878.1,2.77959],[2878.0,6.08636],[2877.9,2.9331108],[2877.8,0.817],[2877.7,3.0]],[[2878.7,3.32903],[2878.9,0.7989],[2879.0,2.77877],[2879.2,0.0434267],[2879.3,2.77846]]]
["bitfinex","ETHUSD",1738627604676,[[2878.6,0.06994729],[2878.1,8.86595],[2877.9,2.9331108],[2877.8,0.817],[2877.7,3.0]],[[2878.7,3.32903],[2878.8,0.04342733],[2878.9,0.7989],[2879.0,2.77877],[2879.3,2.77846]]]
["bitfinex","ETHUSD",1738627604873,[[2878.1,8.86595],[2877.9,2.9331108],[2877.8,0.817],[2877.7,3.0],[2875.2,2.21757927]],[[2878.7,3.32903],[2878.8,0.04342733],[2878.9,0.7989],[2879.0,2.77877],[2879.3,2.77846]]]
["bitfinex","ETHUSD",1738627605214,[[2878.1,2.77959],[2878.0,6.08636],[2877.9,2.9331108],[2877.8,0.817],[2877.7,3.0]],[[2878.7,0.55],[2878.9,3.57778],[2879.0,2.77877],[2879.3,2.77846],[2879.8,2.77801]]]
["bitfinex","ETHUSD",1738627605423,[[2878.2,0.08870609],[2878.1,3.95949608],[2878.0,6.08636],[2877.9,0.1533308],[2877.8,0.817]],[[2878.9,3.57778],[2879.0,2.77877],[2879.3,2.77846],[2879.8,2.77801]]]
["bitfinex","ETHUSD",1738627605424,[[2878.2,0.08870609],[2878.1,3.95949608],[2878.0,6.08636],[2877.9,0.1533308],[2877.8,0.817]],[[2878.9,2.77887],[2879.0,2.77877],[2879.2,0.04342734],[2879.3,1.0707],[2879.7,7.46602573]]]
["bitfinex","ETHUSD",1738627605623,[[2878.2,0.07110405],[2878.0,8.86605],[2877.9,0.1533308],[2877.8,3.59681],[2877.4,2.78019]],[[2878.6,2.77914],[2878.8,0.04342651],[2879.3,6.84921],[2879.7,8.12402573],[2880.1,0.1]]]
["bitfinex","ETHUSD",1738627605778,[[2878.2,0.07110405],[2878.0,8.86605],[2877.9,0.1533308],[2877.8,3.59681],[2877.5,3.0]],[[2878.6,2.77914],[2878.8,3.37243651],[2879.3,6.84921],[2879.7,8.12402573],[2880.0,2.77785]]]
["bitfinex","ETHUSD",1738627605979,[[2878.0,8.86605],[2877.9,0.1533308],[2877.8,3.59681],[2877.5,3.0],[2876.5,0.2]],[[2878.5,0.04342811],[2878.6,2.77914],[2878.8,3.32901],[2879.3,6.84921],[2879.7,8.12402573]]]
["bitfinex","ETHUSD",1738627606280,[[2878.1,0.07120155],[2877.9,0.1533308],[2877.6,6.08636],[2877.4,2.78026],[2877.3,0.8303]],[[2878.5,0.04342811],[2879.3,6.84921]]]
["bitfinex","ETHUSD",1738627606281,[[2878.1,0.07120155],[2877.9,0.1533308],[2877.6,6.08636],[2877.4,2.78026],[2877.3,0.8303]],[[2878.2,3.32951],[2878.4,4.1233],[2878.5,0.04342811],[2878.7,2.77905],[2878.9,2.77887]]]
["bitfinex","ETHUSD",1738627606497,[[2878.1,0.07120155],[2877.9,0.1533308],[2877.5,6.08636],[2877.4,2.78026],[2877.3,0.8303]],[[2878.2,3.32951],[2878.3,0.04343457],[2878.4,3.5733],[2878.9,2.77887],[2879.2,8.12402573]]]
["bitfinex","ETHUSD",1738627606701,[[2877.9,0.1533308],[2876.9,0.7743],[2876.8,2.7808],[2876.0,14.20792],[2875.9,0.16903898]],[[2878.0,3.3297],[2878.2,3.32951],[2878.3,0.04343457],[2878.4,3.5733],[2878.6,9.43714]]]
["bitfinex","ETHUSD",1738627606903,[[2877.9,0.1533308],[2876.9,8.86712],[2876.5,0.7743],[2876.4,0.01762423],[2876.0,8.12156]],[[2878.0,3.66114412],[2878.2,2.77951],[2878.4,8.03932573],[2878.6,9.43714],[2880.1,0.69857301]]]
["bitfinex","ETHUSD",1738627607112,[[2877.9,0.1533308],[2876.9,6.08636],[2876.7,5.78095],[2876.5,0.7743],[2876.0,8.12156]],[[2878.0,3.66114412],[2878.2,2.77951],[2878.4,8.03932573],[2878.6,9.43714],[2880.1,0.69857301]]]
["bitfinex","ETHUSD",1738627607278,[[2877.9,0.1533308],[2876.8,8.86713],[2876.7,5.78095],[2876.5,0.7743],[2876.0,8.12156]],[[2878.0,3.66114412],[2878.2,2.77951],[2878.4,8.03932573],[2878.6,9.43714],[2878.7,0.17271825]]]
["bitfinex","ETHUSD",1738627607781,[[2877.9,0.1533308],[2876.5,0.7743],[2876.0,8.12156]],[[2878.0,3.66114412],[2878.2,2.77951],[2878.4,8.03932573],[2878.6,9.43714],[2878.7,0.17271825]]]
["bitfinex","ETHUSD",1738627607782,[[2877.9,0.1533308],[2876.5,6.86066],[2876.0,2.78156],[2875.4,2.78213],[2875.1,5.34]],[[2878.0,6.6177],[2878.1,3.658],[2878.2,2.82295364],[2878.4,7.24542573],[2878.5,0.1]]]
["bitfinex","ETHUSD",1738627607984,[[2877.9,0.1533308],[2876.5,0.7743],[2876.3,2.78126],[2876.1,6.10398607],[2876.0,2.78156]],[[2878.0,11.92566926],[2878.2,6.43751],[2878.4,2.7794],[2878.5,0.1],[2878.6,2.77914]]]
["bitfinex","ETHUSD",1738627608304,[[2876.2,8.8678],[2876.0,3.60277],[2875.5,2.78203],[2875.0,0.3284328],[2874.8,0.2]],[[2877.2,2.78048],[2877.8,5.5598],[2877.9,4.208],[2878.0,8.34843041],[2878.2,2.77951]]]
["bitfinex","ETHUSD",1738627608606,[[2876.0,3.60277],[2875.0,0.3284328]],[[2877.2,2.78048],[2877.8,5.5598],[2877.9,4.208],[2878.0,8.34843041],[2878.2,2.77951]]]
["bitfinex","ETHUSD",1738627608607,[[2876.6,2.78099],[2876.3,0.01764411],[2876.1,6.08636],[2876.0,3.60279],[2875.4,0.36264295]],[[2877.3,2.78039],[2877.4,2.78037],[2877.6,0.7985],[2877.7,0.04345585],[2877.9,2.77987]]]
["bitfinex","ETHUSD",1738627608919,[[2876.7,0.01764044],[2876.2,3.0],[2876.1,6.08636],[2876.0,0.8212],[2875.7,2.78186]],[[2877.6,0.7985],[2877.9,2.77987]]]
["bitfinex","ETHUSD",1738627608920,[[2876.7,0.01764044],[2876.2,3.0],[2876.1,6.08636],[2876.0,0.8212],[2875.7,2.78186]],[[2877.5,2.7802],[2877.6,3.57862],[2877.9,0.288],[2878.0,7.51043041],[2878.6,0.17001234]]]
["bitfinex","ETHUSD",1738627609077,[[2876.7,2.78089],[2876.5,2.78112],[2876.3,0.01764044],[2876.1,8.86784],[2876.0,0.8212]],[[2877.4,0.04344737],[2877.5,2.7802],[2877.6,0.7985],[2877.7,2.78001],[2877.9,0.288]]]
["bitfinex","ETHUSD",1738627609404,[[2876.8,2.78085],[2876.7,2.78089],[2876.6,0.0176417],[2876.1,8.86784],[2876.0,0.8212]],[[2877.4,0.55],[2877.5,2.82364741],[2877.6,0.7985],[2877.7,2.78001],[2877.9,0.288]]]
["bitfinex","ETHUSD",1738627609579,[[2876.7,2.78089],[2876.2,5.7990217],[2876.1,6.08636],[2876.0,0.8212],[2874.8,1.390518]],[[2877.4,0.55],[2877.5,2.82364741],[2877.6,0.7985],[2877.7,2.78001],[2877.9,0.288]]]
["bitfinex","ETHUSD",1738627609782,[[2876.5,2.78108],[2876.3,2.78132],[2876.1,6.08636],[2876.0,0.8212],[2874.8,1.390518]],[[2877.4,0.55],[2877.5,2.82364741],[2877.6,0.7985],[2877.9,0.288]]]
["bitfinex","ETHUSD",1738627609783,[[2876.5,2.78108],[2876.3,2.78132],[2876.1,9.08636],[2876.0,0.8212],[2875.9,2.78167]],[[2877.2,3.33048],[2877.4,0.96721474],[2877.5,0.04344741],[2877.6,0.7985],[2877.8,2.77996]]]
["bitfinex","ETHUSD",1738627609981,[[2876.5,2.78108],[2876.3,2.78132],[2876.1,9.08636],[2876.0,0.8212],[2875.9,2.78167]],[[2877.2,3.33048],[2877.3,0.04344741],[2877.4,0.41721474],[2877.6,0.7985],[2877.8,2.77996]]]
["bitfinex","ETHUSD",1738627610180,[[2876.6,2.78105],[2876.5,2.78108],[2876.1,9.08636],[2876.0,0.8212],[2875.9,2.78167]],[[2877.2,0.55],[2877.3,2.82390741],[2877.4,0.41721474],[2877.5,2.78021],[2877.6,0.7985]]]
["bitfinex","ETHUSD",1738627610380,[[2876.5,2.78108],[2876.1,9.08636],[2876.0,0.8212],[2875.9,2.78167],[2874.9,0.26982221]],[[2877.2,0.55],[2877.3,2.82390741],[2877.4,0.41721474],[2877.6,0.7985],[2877.9,3.288]]]
["bitfinex","ETHUSD",1738627610612,[[2876.5,2.78108],[2876.3,2.78134],[2876.2,6.08636],[2876.1,3.0],[2876.0,0.8212]],[[2877.2,3.33048],[2877.3,0.04344741],[2877.4,3.19752474],[2877.6,0.7985],[2877.9,3.288]]]
["bitfinex","ETHUSD",1738627610813,[[2876.3,0.01764411],[2876.2,6.08636],[2876.1,5.78147],[2876.0,0.8212],[2875.7,2.78186]],[[2877.2,0.55],[2877.4,2.78031],[2877.6,3.57863],[2877.7,0.04345177],[2877.9,3.288]]]
["bitfinex","ETHUSD",1738627611140,[[2877.1,6.09136],[2876.9,0.815],[2876.8,2.78082],[2876.5,3.0],[2876.3,2.79891411]],[[2878.0,0.81540468],[2879.0,4.46602573],[2879.3,3.07847],[2879.9,6.07513],[2880.1,2.0]]]
["bitfinex","ETHUSD",1738627611339,[[2877.8,2.77982],[2877.2,6.71311685],[2877.1,0.005],[2876.9,0.815],[2876.8,2.78082]],[[2878.5,0.771],[2878.6,3.06619],[2878.8,2.77897],[2878.9,0.04343674],[2879.0,4.46602573]]]
["bitfinex","ETHUSD",1738627611633,[[2877.4,2.78026],[2877.3,6.08636],[2877.2,0.609136],[2877.1,0.005],[2876.9,3.5957]],[[2878.5,0.771],[2878.6,3.06619],[2879.0,4.46602573]]]
["bitfinex","ETHUSD",1738627611634,[[2877.4,2.78026],[2877.3,6.08636],[2877.2,0.609136],[2877.1,0.005],[2876.9,3.5957]],[[2878.2,2.77951],[2878.4,0.04343318],[2878.5,0.771],[2878.6,3.287],[2879.0,4.46602573]]]
["bitfinex","ETHUSD",1738627611794,[[2877.3,6.08636],[2877.2,3.389596],[2877.1,0.005],[2876.9,3.5957]],[[2878.2,2.77951],[2878.5,0.771],[2878.6,3.287],[2879.0,4.46602573]]]
["bitfinex","ETHUSD",1738627611795,[[2877.3,6.08636],[2877.2,3.389596],[2877.1,0.005],[2876.9,3.5957],[2876.1,8.12145]],[[2878.1,0.04343701],[2878.2,2.77951],[2878.5,0.771],[2878.6,3.287],[2879.0,4.46602573]]]
["bitfinex","ETHUSD",1738627611981,[[2877.4,2.78021],[2877.3,6.10398136],[2877.2,0.609136],[2877.1,0.005],[2876.9,3.5957]],[[2878.4,2.77934],[2878.5,0.771],[2878.6,3.287],[2878.9,0.043437],[2879.0,4.46602573]]]
["bitfinex","ETHUSD",1738627612185,[[2877.7,2.77999],[2877.5,0.0176187],[2877.3,6.08636],[2877.2,0.609136],[2877.1,0.005]],[[2878.5,0.771],[2878.6,3.06616],[2879.0,4.46602573],[2879.6,2.77816],[2879.8,2.97804]]]
["bitfinex","ETHUSD",1738627612406,[[2878.1,2.77957],[2877.8,0.8186],[2877.7,6.36612087],[2877.5,2.7977887],[2877.3,3.0]],[[2878.8,2.77893],[2878.9,0.8288],[2879.5,7.24434573],[2879.8,2.77804],[2880.2,0.3]]]
["bitfinex","ETHUSD",1738627612636,[[2877.7,6.08636],[2877.5,2.78018],[2877.4,0.8186],[2876.9,2.78076],[2876.6,2.78104]],[[2878.6,0.55],[2878.7,0.04343051],[2878.9,0.8288],[2879.5,4.46602573],[2879.6,0.1]]]
["bitfinex","ETHUSD",1738627612841,[[2877.7,6.08636],[2877.3,2.78035],[2876.0,2.7816],[2875.8,0.17312359],[2875.7,0.3]],[[2878.1,2.77962],[2878.5,0.04343757],[2878.7,0.287],[2878.8,2.77898],[2878.9,0.8288]]]
["bitfinex","ETHUSD",1738627612986,[[2877.0,6.08636],[2876.9,0.8186],[2876.0,2.7816],[2875.7,0.3],[2875.4,0.36264295]],[[2878.0,0.87223764],[2878.1,2.77963],[2878.2,3.0],[2878.5,4.46602573],[2878.7,3.287]]]
["bitfinex","ETHUSD",1738627613186,[[2877.3,2.78031],[2877.1,6.09136],[2877.0,0.01763019],[2876.9,0.8186],[2876.7,2.7809]],[[2878.0,3.65197764],[2878.3,2.77944],[2878.5,4.46602573],[2878.7,0.287],[2879.3,2.77845]]]
["bitfinex","ETHUSD",1738627613382,[[2877.3,2.78035],[2877.1,8.87191],[2876.9,0.8186],[2876.7,2.7809],[2876.5,2.78107]],[[2878.0,3.65197764],[2878.2,2.77954],[2878.4,3.0],[2878.5,4.46602573],[2878.6,2.77918]]]
["bitfinex","ETHUSD",1738627613634,[[2877.3,2.78035],[2877.2,6.08636],[2877.1,2.78555],[2876.9,0.8186],[2876.7,2.7809]],[[2878.0,3.65197764],[2878.2,2.77954],[2878.4,3.0],[2878.5,4.46602573],[2878.6,2.77918]]]
["bitfinex","ETHUSD",1738627613830,[[2877.5,2.7801],[2877.3,1.165226],[2877.2,6.08636],[2877.1,0.005],[2876.9,0.8186]],[[2878.5,0.7624],[2879.0,4.46602573],[2879.7,0.2],[2879.8,0.1],[2880.3,2.77756]]]
["bitfinex","ETHUSD",1738627613987,[[2877.8,2.77989],[2877.5,6.08636],[2877.4,0.01761691],[2877.3,1.165226],[2877.1,2.7855]],[[2878.5,3.54169],[2878.7,3.06606],[2878.9,0.04343852],[2879.0,4.46602573],[2879.1,2.77874]]]
["bitfinex","ETHUSD",1738627614184,[[2877.8,2.77989],[2877.6,6.10397568],[2877.5,6.08636],[2877.3,1.165226],[2877.1,2.7855]],[[2878.5,3.54169],[2878.7,3.06606],[2878.9,0.04343852],[2879.0,4.46602573],[2879.1,2.77874]]]
["bitfinex","ETHUSD",1738627614185,[[2877.8,2.77989],[2877.6,6.10397568],[2877.5,2.7801],[2877.3,1.165226],[2877.1,2.7855]],[[2878.5,0.7624],[2878.6,3.0],[2878.7,3.06606],[2878.9,0.04343852],[2879.0,4.46602573]]]
["bitfinex","ETHUSD",1738627614489,[[2878.1,2.77959],[2877.6,6.08636],[2877.5,0.7595],[2877.3,1.165226],[2877.2,2.78043]],[[2878.4,0.0434332],[2878.6,3.0],[2878.7,2.77906],[2878.9,2.77885],[2879.0,4.46602573]]]
["bitfinex","ETHUSD",1738627614812,[[2878.1,2.77959],[2877.9,2.77979],[2877.7,6.10396905],[2877.5,3.53963],[2877.3,1.165226]],[[2878.7,2.77906],[2878.9,2.77885],[2879.1,1.0504],[2879.5,4.46602573],[2879.9,2.97796]]]
["bitfinex","ETHUSD",1738627614990,[[2878.1,2.77959],[2878.0,0.0176036],[2877.7,6.08636],[2877.6,2.78003],[2877.5,0.7595]],[[2878.9,2.77885],[2879.1,3.82907],[2879.3,0.04342935],[2879.5,4.46602573],[2879.7,0.16916539]]]
["bitfinex","ETHUSD",1738627615191,[[2878.1,2.77954],[2877.8,0.01760342],[2877.7,6.08636],[2877.6,2.78003],[2877.5,0.7595]],[[2878.7,0.55],[2878.8,3.04342803],[2878.9,2.77885],[2879.1,1.0504],[2879.5,4.46602573]]]
["bitfinex","ETHUSD",1738627615391,[[2877.8,2.77981],[2877.7,6.08636],[2877.5,0.7595],[2877.3,3.945566],[2876.6,2.78104]],[[2878.4,0.55],[2878.5,2.77931],[2878.6,0.04342807],[2878.7,0.55],[2878.8,3.0]]]
["bitfinex","ETHUSD",1738627615621,[[2878.0,2.77963],[2877.8,2.77981],[2877.7,6.08636],[2877.5,0.7595],[2877.4,2.78022]],[[2878.6,0.04342807],[2878.7,0.55]]]
["bitfinex","ETHUSD",1738627615622,[[2878.0,2.77963],[2877.8,2.77981],[2877.7,6.08636],[2877.5,0.7595],[2877.4,2.78022]],[[2878.6,2.82257153],[2878.7,2.77904],[2879.0,3.0],[2879.1,1.0504],[2879.3,2.7785]]]
["bitfinex","ETHUSD",1738627615784,[[2877.8,2.77981],[2877.7,6.08636],[2877.5,0.7595],[2876.1,5.44],[2875.0,1.90110455]],[[2878.5,0.55],[2878.6,2.82257153],[2878.8,0.55],[2879.0,3.0],[2879.1,1.0504]]]
["bitfinex","ETHUSD",1738627615989,[[2877.2,2.7804],[2877.1,6.09136],[2877.0,3.54243],[2876.6,2.78098],[2876.2,2.78138]],[[2878.2,2.77958],[2878.3,1.3713],[2878.4,0.04343049],[2878.5,3.32927],[2878.9,3.0]]]
["bitfinex","ETHUSD",1738627616216,[[2877.4,2.78027],[2877.2,8.86676],[2877.1,0.005],[2877.0,0.7618],[2876.7,2.78092]],[[2878.0,2.77973],[2878.2,2.77958],[2878.3,1.3713],[2878.5,3.32927],[2878.9,3.0]]]
["bitfinex","ETHUSD",1738627616217,[[2877.4,2.78027],[2877.2,8.86676],[2877.1,0.005],[2877.0,0.7618],[2876.7,2.78092]],[[2878.0,2.77973],[2878.1,0.04344199],[2878.2,2.77958],[2878.3,1.3713],[2878.5,5.77927]]]
["bitfinex","ETHUSD",1738627616419,[[2877.2,2.7804],[2877.1,6.09136],[2877.0,3.54243],[2876.7,2.78092],[2875.9,3.15738173]],[[2877.8,2.7799],[2877.9,0.59343909],[2878.0,2.77973],[2878.3,0.8213],[2878.5,5.77927]]]
["bitfinex","ETHUSD",1738627617326,[[2877.2,2.7804],[2877.1,6.09136],[2877.0,3.54243],[2876.7,2.78092],[2875.9,2.9817]],[[2877.8,2.7799],[2877.9,0.59343909],[2878.0,2.77973],[2878.3,0.8213],[2878.5,5.77927]]]
["bitfinex","ETHUSD",1738627617521,[[2877.1,0.005],[2877.0,3.54243],[2876.8,6.08636],[2876.5,5.78115],[2875.9,2.7817]],[[2877.7,0.59344214],[2877.9,2.77989],[2878.0,2.77974],[2878.3,0.8213],[2878.5,7.46602573]]]
["bitfinex","ETHUSD",1738627617690,[[2877.4,2.78024],[2877.1,0.005],[2877.0,0.7794338],[2876.8,6.08636],[2876.7,2.78091]],[[2878.0,2.77974],[2878.2,2.77953],[2878.3,0.8213],[2878.4,0.04344335],[2878.5,7.46602573]]]
["bitfinex","ETHUSD",1738627617889,[[2877.8,2.77986],[2877.5,0.0176235],[2877.2,2.78048],[2877.1,0.005],[2877.0,0.7618]],[[2878.3,0.8213],[2878.4,2.77934],[2878.6,2.77913],[2879.0,4.46602573],[2879.1,3.06671]]]
["bitfinex","ETHUSD",1738627618128,[[2877.6,6.08636],[2877.5,0.01761509],[2877.2,2.78048],[2877.1,0.005],[2877.0,0.7618]],[[2878.7,0.8286],[2878.8,2.77896],[2879.6,0.17226816],[2879.7,0.2],[2880.1,0.1]]]
["bitfinex","ETHUSD",1738627618330,[[2877.8,6.08636],[2877.7,3.40793436],[2877.2,2.78048],[2877.1,0.005],[2877.0,0.7618]],[[2878.7,0.87202974],[2879.1,0.287],[2879.4,2.77841],[2879.5,4.46602573],[2879.8,0.1]]]
["bitfinex","ETHUSD",1738627618535,[[2877.1,6.09136],[2877.0,3.54241],[2875.5,0.2]],[[2878.7,0.87202974],[2879.1,0.287],[2879.5,4.46602573],[2879.8,0.1]]]
["bitfinex","ETHUSD",1738627618536,[[2877.1,6.09136],[2877.0,3.54241],[2875.5,0.2],[2875.4,3.24478295],[2875.2,0.288]],[[2877.9,2.7798],[2878.6,3.0],[2878.7,0.91636185],[2878.8,2.779],[2879.0,4.46602573]]]
["bitfinex","ETHUSD",1738627618688,[[2877.1,0.005],[2876.7,2.78088],[2876.5,3.56667],[2876.1,2.78144],[2876.0,6.08636]],[[2877.5,2.78027],[2877.8,0.79714394],[2878.3,6.43742],[2878.5,4.46602573],[2878.6,3.0]]]
["bitfinex","ETHUSD",1738627618890,[[2877.2,0.07397083],[2877.1,0.005],[2876.5,3.56667],[2876.1,2.78144],[2876.0,6.08636]],[[2877.8,0.79714394],[2878.5,4.46602573]]]
["bitfinex","ETHUSD",1738627618891,[[2877.2,0.07397083],[2877.1,2.78551],[2876.8,0.01763505],[2876.5,0.7856],[2876.1,2.78147]],[[2877.8,0.79714394],[2877.9,2.77982],[2878.2,3.0],[2878.5,7.24525573],[2879.0,2.77876]]]
["bitfinex","ETHUSD",1738627619117,[[2877.5,2.78015],[2877.2,0.07397083],[2877.1,0.005],[2876.9,2.78072],[2876.8,0.01763505]],[[2878.2,3.0],[2878.5,7.24525573]]]
["bitfinex","ETHUSD",1738627619118,[[2877.5,2.78015],[2877.2,0.07397083],[2877.1,0.005],[2876.9,2.78072],[2876.8,0.01763505]],[[2878.2,0.8019],[2878.3,3.0],[2878.4,0.04344229],[2878.5,4.46602573],[2878.9,0.17097213]]]
["bitfinex","ETHUSD",1738627619300,[[2877.6,2.78008],[2877.5,2.78015],[2877.2,0.091601],[2877.1,0.005],[2876.9,2.78072]],[[2878.2,0.8019],[2878.3,2.77948],[2878.4,3.0],[2878.5,2.77924],[2878.9,0.17097213]]]
["bitfinex","ETHUSD",1738627619511,[[2877.7,2.77992],[2877.6,0.07329946],[2877.5,2.78015],[2877.3,0.7674],[2877.2,0.01763017]],[[2878.2,0.8019],[2878.5,5.55853],[2878.7,3.04433211]]]
["bitfinex","ETHUSD",1738627619512,[[2877.7,2.77992],[2877.6,0.07329946],[2877.5,2.78015],[2877.3,0.7674],[2877.2,0.01763017]],[[2878.2,0.8019],[2878.5,5.55853],[2878.7,3.04433211],[2879.0,7.24477573],[2879.7,0.2]]]
["bitfinex","ETHUSD",1738627619690,[[2877.8,2.77981],[2877.7,2.77992],[2877.6,0.09091757],[2877.4,6.08636],[2877.3,0.7674]],[[2878.5,2.77924],[2878.6,0.7729],[2878.7,5.82339211],[2879.0,7.24477573],[2879.7,0.2]]]
["bitfinex","ETHUSD",1738627619918,[[2877.6,0.07329946],[2877.5,6.10397267],[2877.3,0.7674],[2876.3,0.85],[2876.1,2.78147]],[[2878.6,0.7729],[2878.7,5.82339211],[2878.8,0.288],[2879.0,4.46602573],[2879.9,2.97791]]]
["bitfinex","ETHUSD",1738627620102,[[2877.6,0.07329946],[2877.5,6.10397267],[2877.3,0.7674],[2876.3,0.85],[2876.1,2.78147]],[[2878.8,0.288],[2879.0,4.46602573],[2879.9,2.97791]]]
["bitfinex","ETHUSD",1738627620103,[[2878.2,2.77944],[2878.0,2.7797],[2877.9,0.07300689],[2877.7,0.01761389],[2877.6,2.78002]],[[2878.8,3.288],[2878.9,2.77886],[2879.0,0.7729],[2879.1,2.77867],[2879.5,7.24433573]]]
["bitfinex","ETHUSD",1738627620317,[[2878.3,2.77939],[2878.2,2.77944],[2878.0,6.08636],[2877.7,0.01761389],[2877.6,2.78002]],[[2878.7,0.55],[2878.8,0.288],[2878.9,2.77886],[2879.0,0.7729],[2879.1,2.77867]]]
["bitfinex","ETHUSD",1738627620500,[[2878.4,2.77922],[2878.3,6.15890662],[2878.2,0.01759998],[2877.6,2.78002],[2876.9,5.34]],[[2879.0,0.7729],[2879.1,2.77867],[2879.3,2.77848],[2879.4,0.04342842],[2879.5,4.46602573]]]
["bitfinex","ETHUSD",1738627620701,[[2878.3,6.15890662],[2878.2,2.77947],[2878.1,0.7762],[2877.6,2.78],[2877.4,2.78021]],[[2878.9,0.04342394],[2879.0,3.55165],[2879.1,2.77867],[2879.4,0.288],[2879.5,4.46602573]]]
["bitfinex","ETHUSD",1738627620908,[[2878.5,0.07235167],[2878.3,6.08636],[2877.8,2.77983],[2876.9,8.12073],[2876.4,2.88116]],[[2878.6,2.77912],[2878.9,0.04342394],[2879.0,0.7729],[2879.2,2.77857],[2879.4,0.288]]]
["bitfinex","ETHUSD",1738627621114,[[2878.4,0.07244914],[2878.3,6.08636],[2877.9,2.77979],[2877.8,2.77983],[2877.6,0.7762]],[[2878.7,2.77905],[2878.9,0.59342394],[2879.0,0.7729],[2879.1,3.0],[2879.2,2.77857]]]
["bitfinex","ETHUSD",1738627621327,[[2878.5,0.07207599],[2878.0,6.08636],[2877.9,2.77979],[2877.8,2.77983],[2877.6,0.7762]],[[2878.6,2.82254858],[2878.7,2.77905],[2878.9,0.55],[2879.0,0.7729],[2879.1,3.0]]]
["bitfinex","ETHUSD",1738627621525,[[2878.5,0.07207599],[2878.0,6.08636],[2877.6,0.7762],[2876.9,5.34],[2876.6,0.1]],[[2878.7,2.82247883],[2878.9,0.55],[2879.0,0.7729],[2879.1,3.0],[2880.0,3.48466955]]]
["bitfinex","ETHUSD",1738627621691,[[2878.1,2.7796],[2878.0,6.08636],[2877.6,0.7762],[2877.4,2.78024],[2877.1,2.8031243]],[[2878.7,2.8224787],[2878.9,3.32886],[2879.0,0.7729],[2879.1,3.0],[2880.0,3.28466955]]]
["bitfinex","ETHUSD",1738627621892,[[2877.6,0.7762],[2877.1,2.8031243]],[[2878.7,2.8224787],[2878.9,3.32886],[2879.0,0.7729],[2879.1,3.0],[2880.0,3.28466955]]]
["bitfinex","ETHUSD",1738627621893,[[2878.6,0.07197853],[2877.7,2.77998],[2877.6,3.55626],[2877.5,6.08636],[2877.2,2.78046]],[[2878.7,3.3724787],[2878.9,5.55778],[2879.0,0.7729],[2879.1,3.0],[2879.3,3.654]]]
["bitfinex","ETHUSD",1738627622100,[[2877.7,2.77998],[2877.6,3.55626],[2877.5,6.08636],[2877.2,2.78046],[2876.5,2.78112]],[[2878.3,0.55],[2878.4,2.77938],[2878.6,3.32917],[2878.7,0.0434287],[2878.9,2.77886]]]
["bitfinex","ETHUSD",1738627622304,[[2877.7,2.77999],[2877.6,3.55626],[2877.5,6.08636],[2877.2,2.78046],[2876.5,2.78112]],[[2878.3,0.55],[2878.4,2.77938],[2878.9,2.77886]]]
["bitfinex","ETHUSD",1738627622305,[[2877.7,2.77999],[2877.6,3.55626],[2877.5,6.08636],[2877.2,2.78046],[2876.5,2.78112]],[[2878.3,3.37289475],[2878.4,2.77938],[2878.9,2.77886],[2879.7,0.47600073],[2880.0,3.28466955]]]
["bitfinex","ETHUSD",1738627622515,[[2877.8,0.07276925],[2877.6,3.55626],[2877.5,6.08636],[2877.4,2.78026],[2877.0,5.78066]],[[2878.3,3.37289475],[2878.4,2.77938],[2878.9,2.77886],[2879.7,0.47600073],[2880.0,3.28466955]]]
["bitfinex","ETHUSD",1738627622912,[[2877.5,6.08636],[2877.4,2.78026],[2877.2,0.7552],[2877.0,3.0],[2875.9,2.7817]],[[2878.1,0.55],[2878.2,2.77953],[2878.3,0.59343475],[2879.0,8.89292573],[2879.7,0.47600073]]]
["bitfinex","ETHUSD",1738627623133,[[2877.9,0.07267174],[2877.2,6.84156],[2877.1,2.78557],[2877.0,5.78064],[2876.2,2.78137]],[[2878.0,3.3297],[2878.1,0.59343475],[2878.2,6.32429],[2878.7,3.654],[2878.8,3.0]]]
["bitfinex","ETHUSD",1738627623339,[[2877.1,0.005],[2877.0,6.08636],[2876.8,3.536],[2876.6,2.78102],[2876.2,2.78137]],[[2877.9,2.7798],[2878.0,3.3297],[2878.1,0.59343475],[2878.2,0.7651],[2878.4,6.654]]]
["bitfinex","ETHUSD",1738627623540,[[2877.1,0.005],[2876.7,6.08636],[2876.4,2.78124],[2876.3,0.7552],[2875.9,2.78169]],[[2877.2,2.78048],[2877.4,3.54547],[2877.6,0.55],[2877.8,2.82339733],[2877.9,3.0]]]
["bitfinex","ETHUSD",1738627623740,[[2877.1,0.005],[2876.6,2.78096],[2876.5,6.08636],[2876.4,2.78121],[2876.3,0.7552]],[[2877.2,3.37393166],[2877.4,3.54547],[2877.9,5.7798],[2878.0,8.12002573],[2878.5,2.77928]]]
["bitfinex","ETHUSD",1738627623919,[[2877.1,0.005],[2876.6,2.78096],[2876.5,6.08636],[2876.4,2.78121],[2876.3,0.7552]],[[2877.2,3.37393166],[2877.4,3.54547],[2877.8,2.77994],[2877.9,3.0],[2878.0,8.12002573]]]
["bitfinex","ETHUSD",1738627624234,[[2877.1,0.005],[2876.3,0.7552]],[[2877.2,3.37393166],[2877.4,3.54547],[2877.8,2.77994],[2877.9,3.0],[2878.0,8.12002573]]]
["bitfinex","ETHUSD",1738627624235,[[2877.1,0.005],[2876.2,2.78138],[2876.1,6.08636],[2876.0,2.7816],[2875.9,0.8028]],[[2877.2,3.37393166],[2877.4,6.32584],[2877.8,6.43394],[2877.9,3.0],[2878.0,4.46602573]]]
["bitfinex","ETHUSD",1738627624405,[[2877.1,1e-05],[2875.5,6.08636],[2875.4,0.7719],[2875.3,2.78225],[2874.9,0.36265497]],[[2877.2,15.31005739],[2877.4,5.56074],[2877.5,3.0],[2877.7,0.1],[2877.8,2.77994]]]
["bitfinex","ETHUSD",1738627624609,[[2875.1,6.08636],[2875.0,3.7077908],[2874.9,0.36265497],[2874.8,2.78277],[2874.6,2.78292]],[[2876.8,0.8161],[2876.9,3.654],[2877.1,6.33057],[2877.2,8.06035784],[2877.5,0.1]]]
["bitfinex","ETHUSD",1738627624812,[[2875.2,0.97941508],[2875.1,6.08636],[2875.0,3.7077908],[2874.9,0.36265497],[2874.8,2.78279]],[[2876.8,0.8161],[2877.1,6.33057],[2877.2,8.06035784]]]
["bitfinex","ETHUSD",1738627624813,[[2875.2,0.97941508],[2875.1,6.08636],[2875.0,3.7077908],[2874.9,0.36265497],[2874.8,2.78279]],[[2875.7,2.78196],[2875.9,2.78175],[2876.3,2.7814],[2876.5,3.0],[2876.6,4.204]]]
["bitfinex","ETHUSD",1738627625151,[[2875.0,3.7077908]],[[2875.9,2.78175],[2876.3,2.7814],[2876.5,3.0],[2876.6,4.204]]]
["bitfinex","ETHUSD",1738627625152,[[2875.0,0.1533308],[2874.6,2.78296],[2874.5,6.85806],[2874.2,2.78338],[2874.1,0.3627889]],[[2875.4,0.55],[2875.5,2.78212],[2875.6,0.04347269],[2875.9,0.7675],[2876.3,8.12002573]]]
["bitfinex","ETHUSD",1738627625318,[[2875.0,0.1533308],[2874.8,2.78277],[2874.7,0.01770151],[2874.5,6.85806],[2874.1,0.3627889]],[[2875.9,0.7675],[2876.2,0.33047811],[2876.4,2.7813],[2876.7,4.95736784],[2876.9,2.94985657]]]
["bitfinex","ETHUSD",1738627625643,[[2875.0,0.1533308],[2874.8,2.78277],[2874.5,6.85806],[2874.1,0.3627889]],[[2875.9,0.7675],[2876.2,0.33047811],[2876.7,4.95736784],[2876.9,2.94985657]]]
["bitfinex","ETHUSD",1738627625644,[[2875.0,2.9358608],[2874.8,2.78277],[2874.5,6.85806],[2874.4,5.78313],[2874.1,0.3627889]],[[2875.6,0.55],[2875.7,2.782],[2875.8,0.04347299],[2875.9,3.5493],[2876.2,3.0685]]]
["bitfinex","ETHUSD",1738627625822,[[2875.0,2.9358608],[2874.8,2.78277],[2874.5,6.85806],[2874.4,5.78313],[2874.1,0.3627889]],[[2875.5,0.04347585],[2875.6,0.55],[2875.7,2.782],[2875.9,3.5493],[2876.2,3.0685]]]
["bitfinex","ETHUSD",1738627626019,[[2875.0,2.9358608],[2874.8,2.78277],[2874.6,0.01769906],[2874.5,6.85806],[2874.4,5.78313]],[[2875.5,0.04347585],[2875.6,0.55],[2875.7,2.782],[2875.9,3.5493],[2876.2,3.0685]]]
["bitfinex","ETHUSD",1738627626224,[[2875.0,0.1533308],[2874.8,2.78277],[2874.6,2.78296],[2874.5,6.85806],[2874.4,5.78313]],[[2875.5,0.04347585],[2875.6,3.33206],[2875.7,2.782],[2875.9,0.7675],[2876.2,3.0685]]]
["bitfinex","ETHUSD",1738627626552,[[2875.0,0.1533308],[2874.5,2.783],[2874.3,2.78327],[2874.2,6.08636],[2874.1,0.7599]],[[2875.5,0.04347585],[2875.6,3.33206],[2875.9,0.7675],[2876.2,3.0685]]]
["bitfinex","ETHUSD",1738627626553,[[2875.0,0.1533308],[2874.5,2.783],[2874.3,2.78327],[2874.2,6.08636],[2874.1,0.7599]],[[2875.1,0.55],[2875.2,2.78242],[2875.4,2.78223],[2875.5,0.35002346],[2875.6,0.04347588]]]
["bitfinex","ETHUSD",1738627626712,[[2875.0,0.1533308],[2874.5,2.783],[2874.3,8.86963],[2874.1,0.7599],[2873.9,2.78362]],[[2875.1,3.33251],[2875.4,2.78225],[2875.5,0.35002346],[2875.6,0.04347588],[2875.8,6.43589]]]
["bitfinex","ETHUSD",1738627627171,[[2875.0,0.1533308],[2874.5,2.783],[2874.3,8.86963],[2874.1,0.7599],[2873.9,2.78362]],[[2875.1,3.33251],[2875.4,2.78225],[2875.5,0.35002346],[2875.8,6.43589]]]
["bitfinex","ETHUSD",1738627627172,[[2875.0,0.1533308],[2874.5,2.783],[2874.3,8.86963],[2874.1,0.7599],[2874.0,3.0]],[[2875.1,0.55],[2875.3,0.04348415],[2875.4,2.78225],[2875.5,0.35002346],[2875.8,6.43589]]]
["bitfinex","ETHUSD",1738627627442,[[2875.0,0.1533308],[2874.5,2.783],[2874.3,8.86963],[2874.1,0.7599],[2874.0,3.0]],[[2875.1,3.33251],[2875.3,0.04348415],[2875.4,2.78225],[2875.5,0.35002346],[2875.8,6.43589]]]
["bitfinex","ETHUSD",1738627627607,[[2875.0,0.1533308],[2874.6,2.78295],[2874.3,6.08636],[2874.2,2.78337],[2874.1,0.7599]],[[2875.3,0.04348348],[2875.9,0.7675],[2876.2,3.287],[2876.8,2.88087],[2877.2,2.749]]]
["bitfinex","ETHUSD",1738627627812,[[2875.0,0.1533308],[2874.6,2.78295],[2874.4,2.78315],[2874.3,6.08636],[2874.2,2.78337]],[[2875.3,0.04348348],[2875.9,0.7675],[2876.2,3.287],[2876.8,2.88087],[2877.2,2.749]]]
["bitfinex","ETHUSD",1738627627813,[[2875.0,0.1533308],[2874.6,2.78295],[2874.4,2.78315],[2874.3,6.08636],[2874.2,2.78337]],[[2875.3,2.78233],[2875.6,2.78211],[2875.8,0.04347929],[2875.9,3.7675],[2876.0,2.78168]]]
["bitfinex","ETHUSD",1738627628040,[[2875.0,0.1533308],[2874.3,6.08636],[2874.2,2.78337]],[[2875.3,2.78233],[2875.6,2.78211],[2875.8,0.04347929],[2875.9,3.7675],[2876.0,2.78168]]]
["bitfinex","ETHUSD",1738627628041,[[2875.0,0.1533308],[2874.5,2.78309],[2874.3,6.08636],[2873.9,2.7836],[2873.2,0.2]],[[2875.1,0.55],[2875.2,2.82592928],[2875.3,2.78233],[2875.5,0.55],[2875.8,2.78186]]]
["bitfinex","ETHUSD",1738627628256,[[2875.0,0.1533308],[2874.3,8.86963],[2874.1,3.54334],[2873.6,3.14673412],[2873.2,2.78426]],[[2875.1,0.55],[2875.2,2.82592928],[2875.3,2.78233],[2875.8,2.78186]]]
["bitfinex","ETHUSD",1738627628257,[[2875.0,0.1533308],[2874.3,8.86963],[2874.1,3.54334],[2873.6,3.14673412],[2873.2,2.78426]],[[2875.1,3.33251],[2875.2,0.04347928],[2875.3,2.78233],[2875.6,2.78207],[2875.8,2.78186]]]
["bitfinex","ETHUSD",1738627628425,[[2875.0,0.1533308],[2874.5,2.78308],[2874.3,8.86963],[2874.1,0.7599],[2873.9,3.0]],[[2875.1,3.33251],[2875.2,0.04347928],[2875.3,2.78233],[2875.8,2.78186]]]
["bitfinex","ETHUSD",1738627628426,[[2875.0,0.1533308],[2874.5,2.78308],[2874.3,8.86963],[2874.1,0.7599],[2873.9,3.0]],[[2875.1,3.33251],[2875.2,0.04347928],[2875.3,2.78233],[2875.8,2.78186],[2876.5,2.78117]]]
["bitfinex","ETHUSD",1738627628624,[[2875.0,0.1533308],[2874.3,2.78327],[2874.2,6.08636],[2874.1,0.7599],[2873.2,2.78426]],[[2875.1,3.33251],[2875.2,0.04348367],[2875.3,2.78233],[2875.8,2.78186],[2877.1,3.654]]]
["bitfinex","ETHUSD",1738627628823,[[2875.0,0.1533308],[2874.1,0.7599]],[[2875.1,3.33251],[2875.2,0.04348367],[2875.3,2.78233],[2877.1,3.654]]]
["bitfinex","ETHUSD",1738627628824,[[2875.0,0.1533308],[2874.1,3.54335],[2873.9,2.78366],[2873.7,6.08636],[2873.5,2.78404]],[[2875.1,4.13781],[2875.2,0.04348367],[2875.3,2.78233],[2875.7,2.78197],[2875.9,7.46602573]]]
["bitfinex","ETHUSD",1738627629007,[[2875.0,0.1533308],[2874.1,3.54335],[2873.9,2.78366],[2873.8,0.01771006],[2873.7,6.08636]],[[2875.1,4.13781],[2875.2,0.04348367],[2875.3,2.78233],[2875.5,2.78219],[2875.7,2.78197]]]
["bitfinex","ETHUSD",1738627653560,[[2876.1,0.07180436],[2876.0,6.1040234],[2875.7,0.691536],[2875.5,2.78205],[2875.2,3.0]],[[2877.2,2.78055],[2877.4,2.754],[2877.8,4.75802573],[2877.9,2.77989]]]
["bitfinex","ETHUSD",1738627689175,[[2876.5,0.07317437],[2876.4,6.08636],[2876.3,0.8132],[2875.4,2.78221],[2875.1,2.78244]],[[2877.2,3.0],[2877.3,0.04345],[2877.7,3.56556],[2877.8,4.46602573],[2877.9,0.45747192]]]
["bitfinex","ETHUSD",1738627730633,[[2880.0,6.08636],[2879.8,2.77788],[2879.2,2.77853],[2878.3,0.17188248],[2877.1,4.860078]],[[2880.4,3.32739],[2880.5,3.0],[2880.6,2.77723],[2880.9,0.767],[2881.0,2.77685]]]
["bitfinex","ETHUSD",1738627785906,[[2884.2,1.72999772],[2883.7,2.7742],[2883.5,0.0845],[2883.2,2.77461],[2883.0,3.0]],[[2884.7,0.87353219],[2885.3,3.0],[2885.4,2.94796507],[2885.8,0.2],[2886.0,6.42608]]]
["bitfinex","ETHUSD",1738627810546,[[2879.0,0.03242472],[2878.5,2.86412],[2878.3,2.77932],[2877.9,7.06999772],[2877.8,2.7799]],[[2879.1,2.77864],[2879.2,2.77859],[2879.4,0.04341539],[2879.5,0.835],[2879.7,0.277807]]]
["bitfinex","ETHUSD",1738627842088,[[2875.8,0.07910809],[2875.5,2.78209],[2875.4,2.78213],[2875.2,1.72999772],[2875.1,0.0915]],[[2876.2,2.78145],[2876.5,2.78118],[2876.6,0.04346183],[2876.7,3.0],[2876.8,1.6466]]]
["bitfinex","ETHUSD",1738627893300,[[2880.1,2.77765],[2880.0,1.72999772],[2879.9,2.77785],[2879.5,8.11822],[2879.2,0.2]],[[2880.7,2.77717],[2880.9,2.77692],[2881.2,2.77662],[2881.4,3.827647],[2881.5,3.56607]]]
["bitfinex","ETHUSD",1738627942070,[[2877.9,1.72999772],[2877.1,2.78048],[2876.9,5.34],[2876.8,2.78086],[2876.7,0.1]],[[2878.6,2.77921],[2879.0,0.04342276],[2879.2,0.7756],[2879.3,3.55],[2879.5,0.55]]]
["bitfinex","ETHUSD",1738627969400,[[2880.6,2.77711],[2880.5,1.72999772],[2880.4,8.11735],[2880.1,3.0],[2880.0,2.77771]],[[2881.3,2.77653],[2881.4,2.77643],[2881.5,0.04338559],[2881.9,0.7816],[2882.0,2.77591]]]
["bitfinex","ETHUSD",1738627997130,[[2878.8,2.77886],[2878.4,1.72999772],[2878.3,2.77934],[2877.9,2.77972],[2875.9,2.9540663]],[[2879.6,3.0],[2879.7,3.57898],[2880.2,0.55],[2882.1,5.38],[2882.2,1.73479078]]]
["bitfinex","ETHUSD",1738628028487,[[2875.0,0.1533308],[2874.5,4.51308772],[2874.2,2.78333],[2873.9,2.78359],[2873.2,0.3]],[[2875.1,2.78251],[2875.3,2.82580686],[2875.4,1.322539],[2875.7,2.78197],[2875.8,3.0]]]
["bitfinex","ETHUSD",1738628095851,[[2872.2,2.78531],[2872.1,0.1583308],[2872.0,2.78543],[2871.8,1.72999772],[2871.6,2.78586]],[[2872.8,2.78479],[2872.9,2.78472],[2873.2,0.04351982],[2873.3,2.78429],[2873.4,1.3825]]]
["bitfinex","ETHUSD",1738628145897,[[2873.3,2.78419],[2873.2,2.78427],[2872.9,1.72999772],[2872.8,5.34],[2872.7,2.78474]],[[2873.8,0.59350104],[2873.9,3.20312378],[2874.1,3.60012],[2874.2,3.0],[2874.3,0.86098336]]]
["bitfinex","ETHUSD",1738628181531,[[2877.1,2.78053],[2876.7,2.78093],[2876.6,1.73],[2876.3,5.78128],[2874.3,3.649]],[[2877.7,0.98251],[2877.8,3.55501],[2877.9,3.0],[2878.0,2.77977],[2878.4,2.82782444]]]
["bitfinex","ETHUSD",1738628200288,[[2878.3,7.82969942],[2878.2,2.77948],[2878.1,0.2],[2878.0,0.27399832],[2877.9,3.32974]],[[2878.4,1e-05],[2879.8,0.794],[2880.0,22.388417],[2880.2,2.7776],[2880.4,3.0]]]
["bitfinex","ETHUSD",1738628260253,[[2871.8,2.78569],[2871.6,2.78586],[2871.2,2.78623],[2870.9,4.73],[2870.8,2.78661]],[[2872.3,0.04352335],[2872.4,3.61029],[2872.5,3.0],[2872.6,2.78494],[2873.0,4.727397]]]
["bitfinex","ETHUSD",1738628297539,[[2872.1,0.005],[2871.9,2.78556],[2871.7,9.85576],[2871.4,2.78603],[2870.8,0.55]],[[2872.4,0.8053],[2872.5,0.04351994],[2872.6,2.78496],[2872.7,2.78492],[2872.9,0.41693854]]]
["bitfinex","ETHUSD",1738628338319,[[2873.2,2.78429],[2873.0,2.78451],[2872.6,2.79547],[2872.3,1.73],[2872.2,3.0]],[[2873.7,0.55],[2873.8,2.78379],[2873.9,2.78375],[2874.0,0.7747],[2874.1,3.0]]]
["bitfinex","ETHUSD",1738628354356,[[2872.4,2.7851],[2872.3,2.78519],[2871.9,4.52616],[2871.7,5.34],[2871.5,5.78596]],[[2872.9,3.946554],[2873.0,0.04351607],[2873.1,2.78451],[2873.2,0.7558],[2873.5,0.17022297]]]
["bitfinex","ETHUSD",1738628419737,[[2874.8,3.47839],[2874.7,0.0106],[2874.6,3.47873],[2874.3,1.73],[2874.2,3.47913]],[[2875.4,3.47779],[2875.6,3.52100549],[2875.7,0.7822],[2875.9,0.825],[2876.0,3.0]]]
["bitfinex","ETHUSD",1738628455376,[[2879.9,8.27511541],[2879.7,3.47248],[2879.5,0.2],[2879.4,3.57285],[2879.3,5.614]],[[2880.0,4.88e-06],[2881.0,3.47103],[2881.4,3.47064],[2881.5,0.04338428],[2881.6,0.7856]]]
["bitfinex","ETHUSD",1738628498209,[[2879.3,3.47301],[2879.0,0.0106],[2878.9,1.73],[2878.8,8.81366],[2878.3,3.47427]],[[2880.3,3.47196],[2880.7,0.77601712],[2880.8,0.7739]]]
["bitfinex","ETHUSD",1738628550948,[[2873.2,0.01],[2873.1,4.0305],[2873.0,1.73],[2872.9,3.48074],[2872.6,3.4811]],[[2873.7,3.47983],[2873.9,3.4796],[2874.0,3.04349775],[2874.3,4.24691],[2874.7,0.2]]]
["bitfinex","ETHUSD",1738628559868,[[2873.3,3.5460401],[2873.2,0.01],[2872.9,0.55],[2872.7,3.48097],[2872.5,0.55]],[[2873.6,0.797],[2873.9,3.0],[2874.0,3.4795],[2874.2,3.47929],[2874.4,3.0]]]
["bitfinex","ETHUSD",1738628608730,[[2868.3,0.07248814],[2868.2,3.48649],[2867.6,3.67582],[2867.5,1.73],[2867.3,3.48754]],[[2868.8,3.83872545],[2869.0,4.30185],[2869.5,3.263],[2869.7,3.48479],[2869.8,0.47662356]]]
["bitfinex","ETHUSD",1738628661104,[[2861.8,3.683],[2861.2,5.73],[2861.0,0.2],[2860.9,3.59529],[2859.9,3.49655]],[[2862.6,3.49332],[2862.8,3.49312],[2863.0,3.0],[2863.3,0.89189242],[2863.4,0.7754]]]
["bitfinex","ETHUSD",1738628715360,[[2864.3,3.49115],[2864.1,3.49146],[2864.0,0.1887],[2863.7,3.49191],[2863.2,3.4925]],[[2864.9,3.5341793],[2865.2,3.49019],[2865.4,3.0],[2865.5,1.3509],[2865.9,3.83583611]]]
["bitfinex","ETHUSD",1738628763810,[[2862.4,3.49349],[2862.2,0.1887],[2861.9,3.49413],[2861.5,1.73],[2861.4,3.49479]],[[2863.5,0.762],[2863.8,3.53556559],[2863.9,0.1775238],[2864.2,0.274],[2864.3,3.69132]]]
["bitfinex","ETHUSD",1738628797007,[[2859.1,3.49752],[2858.6,3.49821],[2858.4,0.342],[2858.1,3.2],[2857.3,0.55]],[[2859.7,0.04371724],[2859.8,4.29125],[2859.9,0.55],[2860.0,3.49654],[2860.1,0.3539959]]]
["bitfinex","ETHUSD",1738628820833,[[2858.3,3.49849],[2858.1,3.49876],[2857.9,0.342],[2857.7,3.49928],[2857.5,0.1745064]],[[2858.9,3.49785],[2859.0,0.04372821],[2859.1,3.49765],[2859.2,1.3267],[2859.6,3.497]]]
["bitfinex","ETHUSD",1738628883460,[[2863.3,3.49237],[2863.1,3.49271],[2862.7,4.00964],[2862.0,1.73],[2861.9,0.3]],[[2864.0,4.29503],[2864.2,3.49139],[2864.5,0.274],[2864.6,3.49097],[2864.8,0.04365317]]]
["bitfinex","ETHUSD",1738628926324,[[2860.9,3.49539],[2860.3,3.49613],[2860.2,0.5165],[2860.1,3.49633],[2859.6,5.22693]],[[2861.2,0.7974],[2861.5,3.49467],[2861.7,3.49443],[2861.9,3.274],[2862.0,3.49408]]]
["bitfinex","ETHUSD",1738628967998,[[2862.6,3.49331],[2862.4,3.49349],[2862.2,0.5165],[2862.0,3.49401],[2861.7,4.73]],[[2862.9,0.8057],[2863.2,3.49264],[2863.3,3.49253],[2863.4,0.04366017],[2863.7,3.0]]]
["bitfinex","ETHUSD",1738628990218,[[2862.4,3.49347],[2862.1,0.5165],[2862.0,4.73],[2860.9,0.3],[2860.8,3.49541]],[[2863.1,0.04365845],[2863.2,1.18169984],[2863.7,3.55],[2864.2,7.16743],[2864.3,0.1]]]
["bitfinex","ETHUSD",1738629040312,[[2858.3,8.8385]],[[2860.4,0.8284]]]
["bitfinex","ETHUSD",1738629081252,[[2857.8,4.01569],[2857.6,3.49938],[2857.3,1.73],[2857.2,3.0],[2857.1,3.50004]],[[2858.4,3.49846],[2858.5,3.49837],[2858.9,0.7963],[2859.0,3.49779],[2859.3,3.49735]]]
["bitfinex","ETHUSD",1738629136776,[[2855.3,0.005],[2855.0,0.10797859],[2854.3,0.0165],[2853.6,0.1],[2853.4,0.2]],[[2855.4,0.04378474],[2855.7,3.50181],[2855.9,0.8012],[2856.3,0.32532163],[2856.8,3.60045]]]
["bitfinex","ETHUSD",1738629162218,[[2852.4,0.0008],[2852.3,3.50582],[2852.2,0.0265],[2852.1,4.13785881],[2851.7,6.50667]],[[2853.6,0.04381894],[2853.7,8.22455083],[2853.8,0.272],[2853.9,0.3504],[2854.0,3.17611748]]]
["bitfinex","ETHUSD",1738629194070,[[2856.3,0.0215],[2856.2,3.50113],[2856.0,3.50135],[2855.6,3.50189],[2855.4,3.0]],[[2856.8,3.50042],[2856.9,3.50039],[2857.2,0.777348],[2857.3,0.7738],[2857.7,7.67773505]]]
["bitfinex","ETHUSD",1738629261818,[[2858.0,0.55],[2857.9,3.49905],[2857.3,3.4998],[2857.2,1.73],[2856.7,3.5005]],[[2858.6,0.77745908],[2858.7,7.29369],[2859.3,3.76937],[2859.7,4.076552],[2859.8,0.17770484]]]
["bitfinex","ETHUSD",1738629289167,[[2856.9,5.34],[2855.5,0.0136]],[[2858.8,0.7558],[2858.9,0.04372329],[2859.0,3.49781],[2859.4,3.0],[2860.1,0.3]]]
["bitfinex","ETHUSD",1738629338237,[[2860.3,0.085451],[2860.1,3.49636],[2859.9,3.49658],[2859.6,3.0],[2859.4,3.4972]],[[2860.8,3.49564],[2860.9,4.33520675],[2861.3,0.35386945],[2861.4,3.4949],[2861.7,3.95046083]]]
["bitfinex","ETHUSD",1738629384643,[[2864.9,3.49044],[2864.8,3.49054],[2864.4,1.73],[2864.3,4.04117],[2864.1,5.34]],[[2865.4,0.8027],[2865.6,3.53333638],[2865.9,3.4894],[2866.0,0.27],[2866.4,0.1533308]]]
["bitfinex","ETHUSD",1738629421547,[[2863.0,0.07403959],[2862.4,5.22356],[2862.3,4.04365],[2861.8,3.4942],[2861.3,0.27039981]],[[2863.1,4.31661],[2863.3,3.53620876],[2863.4,3.0],[2863.6,3.49216],[2863.7,0.728998]]]
["bitfinex","ETHUSD",1738629445199,[[2860.9,1.73],[2860.6,3.49574],[2860.4,4.04598],[2860.3,5.34],[2860.0,3.49649]],[[2861.3,0.04369021],[2861.4,3.49481],[2861.6,3.0],[2861.7,0.768],[2861.9,3.49424]]]
["bitfinex","ETHUSD",1738629505069,[[2858.0,3.49886],[2857.9,3.49901],[2857.8,0.7602],[2857.1,3.49999],[2857.0,8.107]],[[2859.4,4.72586083],[2859.5,0.04371716],[2859.9,3.77273],[2860.0,5.98860582],[2860.1,3.2]]]
["bitfinex","ETHUSD",1738629550589,[[2860.3,0.55],[2860.2,3.49617],[2860.1,0.8038],[2860.0,3.49645],[2859.6,3.49698]],[[2860.9,3.4954],[2861.1,3.99114646],[2861.2,0.7568],[2861.3,0.271],[2861.4,3.0]]]
["bitfinex","ETHUSD",1738629617007,[[2861.1,0.55],[2861.0,0.7633],[2860.9,3.0],[2860.8,3.4955],[2860.6,5.34]],[[2862.0,4.25055],[2862.1,3.49397],[2862.4,0.968711],[2862.6,6.49338],[2862.7,3.94024772]]]
["bitfinex","ETHUSD",1738629640452,[[2858.4,0.7984],[2858.1,3.0],[2858.0,3.49891],[2857.8,0.16997796],[2857.5,2.866]],[[2859.1,0.8033],[2859.4,3.49731],[2859.8,0.04372835],[2860.1,5.33],[2860.4,7.43635772]]]
["bitfinex","ETHUSD",1738629682621,[[2857.5,0.55],[2857.4,3.49966],[2857.3,4.26297],[2856.8,6.50035],[2856.4,3.50083]],[[2857.9,0.04374357],[2858.0,3.49897],[2858.1,3.49883],[2858.2,1.249447],[2858.7,3.76817]]]
["bitfinex","ETHUSD",1738629728458,[[2865.6,3.48964],[2865.4,3.48988],[2865.1,0.7903],[2864.5,6.72642659],[2864.2,3.49133]],[[2866.3,3.48893],[2866.4,0.1533308],[2866.6,0.04361298],[2866.8,0.7793],[2866.9,3.48817]]]
["bitfinex","ETHUSD",1738629790963,[[2865.1,0.03697142],[2864.2,3.0],[2864.1,3.49149],[2864.0,0.7787],[2863.6,0.17155236]],[[2865.2,4.29064],[2865.5,3.53349732],[2865.6,0.43229968],[2865.9,3.48941],[2866.0,0.17719325]]]
["bitfinex","ETHUSD",1738629841214,[[2863.7,3.49194],[2863.5,7.5608],[2863.1,3.49263],[2862.9,3.49291],[2862.4,3.49355]],[[2864.4,4.30384],[2864.5,3.49102],[2865.0,7.43068772],[2865.2,0.349005],[2865.3,6.4901]]]
["bitfinex","ETHUSD",1738629854445,[[2864.4,3.49102],[2864.2,3.49133],[2863.9,3.49174],[2863.7,0.58844108],[2863.6,0.7726]],[[2864.7,0.7994],[2865.1,3.49029],[2865.2,3.839205],[2865.3,3.0],[2865.4,0.268]]]
["bitfinex","ETHUSD",1738629931437,[[2866.5,0.55],[2866.4,0.8201],[2866.2,3.0],[2866.0,0.55],[2865.7,0.1]],[[2867.4,3.48751],[2868.4,6.92352069],[2868.6,4.35613086],[2868.7,5.88],[2868.8,4.73464358]]]
["bitfinex","ETHUSD",1738629966246,[[2866.2,4.31293],[2866.0,3.48914],[2865.6,6.48959],[2865.5,17.1398],[2845.5,100.0]],[[2866.8,3.4882],[2867.0,4.185549],[2867.1,0.7586],[2867.4,3.48758],[2867.7,6.65789065]]]
["bitfinex","ETHUSD",1738630021415,[[2869.2,7.84019],[2869.1,3.48539],[2868.8,3.48571],[2868.7,3.68588],[2868.4,3.76309882]],[[2869.3,8e-07],[2870.3,0.7563],[2870.5,3.48371],[2870.7,3.4835],[2871.8,3.78224]]]
["bitfinex","ETHUSD",1738630056083,[[2867.0,2.0],[2866.8,3.48814],[2866.6,3.48843],[2866.5,0.7974],[2866.3,3.48878]],[[2867.4,3.48748],[2867.5,0.7782],[2867.6,3.48727],[2867.9,3.53049468],[2868.0,0.77445]]]
["bitfinex","ETHUSD",1738630085781,[[2864.5,4.2493],[2864.4,3.49108],[2864.2,3.0],[2863.9,3.840825],[2863.2,0.1]],[[2865.2,3.49026],[2865.3,3.49013],[2865.5,0.81212858],[2865.6,0.265],[2865.8,7.40133398]]]
["bitfinex","ETHUSD",1738630139670,[[2860.1,0.0417323],[2859.8,3.49668],[2859.6,0.7996],[2858.6,0.2],[2858.2,0.01]],[[2860.6,3.49585],[2860.7,0.70349119],[2860.9,5.37370769],[2861.0,4.51073],[2861.1,3.0]]]
["bitfinex","ETHUSD",1738630185095,[[2858.3,3.49847],[2858.2,0.01],[2858.1,3.49877],[2858.0,0.7619],[2857.8,3.0]],[[2858.9,3.49787],[2859.0,3.49782],[2859.1,0.265],[2859.2,1.52345218],[2859.3,8.47672436]]]
["bitfinex","ETHUSD",1738630225243,[[2854.2,0.8113],[2854.0,3.0],[2853.9,3.50392],[2853.6,3.6549811],[2853.5,0.17562164]],[[2855.0,0.43224691],[2855.1,0.776],[2855.4,0.74024617],[2855.5,7.45337827],[2857.6,1.74437498]]]
["bitfinex","ETHUSD",1738630251964,[[2848.2,1e-05],[2847.9,0.1507011],[2847.7,0.7699],[2846.9,3.5125],[2846.8,0.1]],[[2848.8,0.04388069],[2849.0,3.95132827],[2849.2,3.50985],[2849.3,3.0],[2849.5,0.273]]]
["bitfinex","ETHUSD",1738630307440,[[2850.3,0.05583148],[2850.2,0.7812],[2849.9,0.01989126],[2849.8,2.773],[2849.4,3.5095]],[[2850.4,3.50827],[2850.6,3.50813],[2850.9,3.50777],[2851.1,0.04384909],[2851.3,3.78724]]]
["bitfinex","ETHUSD",1738630346715,[[2845.1,0.21334411],[2844.1,3.51593],[2843.9,3.51629],[2843.7,0.7628],[2843.5,3.5167]],[[2845.2,3.51469],[2845.3,0.48121801],[2845.4,7.02904],[2845.5,0.8144],[2845.6,0.293]]]
["bitfinex","ETHUSD",1738630406321,[[2849.1,0.01992317],[2848.9,0.796],[2848.1,3.75],[2847.8,0.43679027],[2846.3,3.75085711]],[[2850.1,3.50868],[2850.2,0.7544],[2851.2,4.55973582],[2851.3,3.50728],[2851.4,0.9756]]]
["bitfinex","ETHUSD",1738630440319,[[2848.5,0.04568408],[2848.3,0.7605],[2848.2,3.51093],[2848.0,3.5112],[2847.7,0.55]],[[2848.8,3.51034],[2849.1,3.50994],[2849.3,3.50963],[2849.4,1.062],[2849.6,0.04387489]]]
["bitfinex","ETHUSD",1738630447905,[[2850.0,0.0289855],[2849.1,0.753],[2848.1,0.2]],[[2850.1,4.28094],[2850.3,7.01704],[2850.4,1.403829],[2850.6,4.29704371],[2850.8,6.50783]]]
["bitfinex","ETHUSD",1738630520640,[[2849.6,0.0289855],[2849.5,0.7596],[2849.4,3.50943],[2849.2,3.5097],[2849.0,0.55]],[[2850.1,3.50868],[2850.3,3.50842],[2850.7,3.50791],[2850.8,1.0628],[2850.9,0.43509401]]]
["bitfinex","ETHUSD",1738630552779,[[2845.3,3.51456],[2845.2,0.03516145],[2845.1,4.0648],[2844.8,3.0],[2844.7,3.51528]],[[2845.8,4.95199647],[2846.0,4.10509739],[2846.1,3.51359],[2846.3,3.51342],[2846.6,0.824]]]
["bitfinex","ETHUSD",1738630606140,[[2843.8,3.5164],[2843.4,3.51689],[2843.0,6.29929],[2842.9,0.2],[2842.7,3.51771]],[[2844.7,3.51531],[2844.8,3.51525],[2845.3,3.55854281],[2845.8,3.51399]]]
["bitfinex","ETHUSD",1738630659167,[[2843.0,0.55],[2842.9,7.03494],[2842.8,0.8302],[2841.9,2.782],[2543.0,0.01967]],[[2843.6,3.51667],[2843.8,3.51646],[2844.2,4.31537],[2845.0,12.29505],[3088.0,0.5]]]
["bitfinex","ETHUSD",1738630695375,[[2842.3,0.8116011],[2842.1,0.005],[2841.9,3.51872],[2841.7,4.14566881],[2841.3,3.51949]],[[2843.1,3.5174],[2843.8,3.51646],[2844.0,0.273]]]
["bitfinex","ETHUSD",1738630723222,[[2838.6,4.37511],[2838.4,3.52306],[2838.2,0.01],[2837.9,6.52372],[2837.2,3.52456]],[[2839.3,3.52202],[2839.5,0.04402721],[2839.8,3.80743],[2839.9,0.55],[2840.1,0.7794]]]
["bitfinex","ETHUSD",1738630779194,[[2841.1,0.00465783],[2840.5,0.8085],[2839.8,3.0],[2839.7,3.52149],[2839.5,3.52169]],[[2841.2,5.02983985],[2841.3,0.0439985],[2841.4,3.51947],[2841.6,3.51915],[2841.7,3.51903]]]
["bitfinex","ETHUSD",1738630828437,[[2841.4,4.31868],[2841.0,3.51983],[2840.8,6.52006],[2840.4,0.2],[2840.1,3.52089]],[[2842.2,0.8199665],[2842.3,3.870175],[2842.4,0.8113],[2842.7,7.78647121],[2843.1,3.15933064]]]
["bitfinex","ETHUSD",1738630863175,[[2844.6,3.51534],[2844.2,0.7994],[2844.0,3.51612],[2843.7,3.51653],[2843.3,6.51695]],[[2845.2,0.7782],[2845.3,3.51462],[2845.4,3.51446],[2845.6,0.31494541],[2845.7,3.51407]]]
["bitfinex","ETHUSD",1738630887843,[[2843.9,0.7952],[2843.8,2.782],[2843.1,0.16296746],[2843.0,0.2],[2842.9,0.1]],[[2845.0,0.0439464],[2845.1,3.8284],[2845.2,0.27],[2845.4,3.55],[2845.5,3.51439]]]
["bitfinex","ETHUSD",1738630938089,[[2843.8,3.51639],[2843.6,4.31602],[2843.5,3.0],[2843.1,3.51721],[2843.0,3.7174]],[[2844.4,3.55964698],[2844.6,3.51547],[2844.7,0.7656],[2845.1,3.51486]]]
["bitfinex","ETHUSD",1738630980102,[[2845.4,3.51444],[2845.3,0.7675],[2845.1,2.782],[2844.5,3.51548],[2843.5,0.27]],[[2846.3,3.51333],[2846.6,0.04392174],[2846.8,3.7709],[2848.4,0.69826411],[2851.8,39.0]]]
["bitfinex","ETHUSD",1738631045008,[[2847.7,3.51158],[2847.5,3.51183],[2847.1,3.51226],[2846.7,3.0],[2846.6,3.51295]],[[2847.9,0.1507011],[2848.1,0.7757],[2848.3,3.51095],[2848.4,0.005],[2848.5,17.67067]]]
["bitfinex","ETHUSD",1738631088161,[[2842.6,3.51789],[2842.4,3.51803],[2842.0,3.51864],[2841.9,3.0],[2841.6,0.55]],[[2842.9,0.764],[2843.2,3.51721],[2843.4,0.269],[2843.6,0.04397363],[2843.7,8.78]]]
["bitfinex","ETHUSD",1738631102431,[[2841.7,3.51901],[2841.6,3.51904],[2841.1,3.0],[2841.0,3.51988],[2840.9,0.42999]],[[2842.3,3.51828],[2842.4,0.7542],[2842.6,3.51795],[2843.0,3.51743],[2843.3,3.51714]]]
["bitfinex","ETHUSD",1738631167084,[[2839.9,3.52115],[2839.6,2.782],[2839.4,4.3003],[2838.7,0.2],[2838.6,3.52281]],[[2840.7,3.56437955],[2841.1,0.7887],[2841.3,3.51957],[2841.5,0.55],[2842.4,0.72007396]]]
["bitfinex","ETHUSD",1738631204873,[[2838.8,3.0],[2838.5,3.52291],[2838.4,0.7994],[2838.3,0.55],[2838.2,0.01]],[[2840.2,0.7811],[2840.3,3.52075],[2840.4,0.269],[2840.5,8.78],[2840.6,0.35643796]]]
["bitfinex","ETHUSD",1738631251639,[[2835.9,3.52616],[2835.5,0.8025],[2835.3,6.52691],[2834.9,3.62736],[2834.7,4.27766]],[[2836.6,3.52536],[2836.9,3.52497],[2837.0,0.7822],[2837.1,3.52477],[2837.2,0.276]]]
["bitfinex","ETHUSD",1738631309829,[[2839.1,3.52215],[2838.9,3.52243],[2838.7,0.1691],[2838.6,7.2978601],[2838.2,3.69662333]],[[2839.7,3.52158],[2839.9,3.52133],[2840.1,0.8078],[2840.3,3.52079],[2840.4,3.269]]]
["bitfinex","ETHUSD",1738631340608,[[2845.0,3.5149],[2844.8,0.1691],[2843.5,0.1],[2843.1,1.46292843],[2842.7,1.76062091]],[[2845.9,0.04392534],[2846.1,0.768],[2846.4,3.55],[2846.5,3.51315],[2846.8,5.38738653]]]
["bitfinex","ETHUSD",1738631370014,[[2846.8,3.51268]],[[2847.6,4.26365],[2847.7,0.0438966],[2847.8,3.51151],[2848.2,3.51106],[2848.4,0.005]]]
["bitfinex","ETHUSD",1738631421897,[[2848.7,3.51029],[2848.5,3.51056],[2848.4,3.0],[2848.2,3.51097],[2848.1,0.1691]],[[2849.3,3.50965],[2849.4,0.84517129],[2849.5,3.50947],[2849.9,3.50894],[2855.4,21.5694]]]
["bitfinex","ETHUSD",1738631463011,[[2847.1,3.51231],[2847.0,3.51241],[2846.6,3.0],[2846.5,4.23217],[2846.2,3.51337]],[[2847.7,4.29401],[2847.9,3.51139],[2848.0,0.268],[2848.3,3.51087],[2848.7,12.59043]]]
["bitfinex","ETHUSD",1738631541240,[[2848.7,3.71036],[2848.5,3.61059],[2848.4,0.381095],[2848.1,3.51107],[2847.9,0.03510486]],[[2849.1,0.286],[2849.2,0.804],[2849.3,3.50969],[2849.5,3.50942],[2849.6,3.0]]]
["bitfinex","ETHUSD",1738631556838,[[2850.7,3.70788],[2850.5,3.60815],[2850.4,0.7573],[2850.0,6.50867],[2848.5,5.30206431]],[[2851.6,6.50687],[2851.8,3.5066],[2851.9,0.65063],[2852.1,3.68339879],[2852.2,1.3491]]]
["bitfinex","ETHUSD",1738631601664,[[2838.7,0.7547],[2838.6,3.52285],[2838.4,0.03522729],[2838.3,0.55],[2838.1,3.0]],[[2839.5,3.52177],[2840.1,4.57468744],[2840.2,3.52098],[2840.3,0.7991],[2840.8,4.22005616]]]
["bitfinex","ETHUSD",1738631669968,[[2835.5,3.5266],[2835.4,0.03526239],[2835.3,5.39429741],[2835.2,3.0],[2834.9,4.07739]],[[2836.1,3.82198],[2836.3,3.52574],[2836.6,5.38478744],[2836.7,3.52526],[2837.1,3.52481]]]
["bitfinex","ETHUSD",1738631716210,[[2838.5,0.8328],[2838.1,0.03522755],[2838.0,0.43548999],[2837.8,3.52375],[2837.5,0.55]],[[2839.0,3.52245],[2839.4,4.61762],[2839.8,3.0],[2839.9,3.52135],[2840.0,0.55]]]
["bitfinex","ETHUSD",1738631763562,[[2838.4,0.8069],[2838.2,3.52328],[2837.9,6.52366],[2837.8,0.55],[2837.6,3.52403]],[[2839.0,7.04488],[2839.4,0.273],[2839.5,3.52178],[2839.8,0.8007],[2839.9,0.48741543]]]
["bitfinex","ETHUSD",1738631781117,[[2840.8,0.04996813],[2840.7,0.8304],[2840.4,3.52062],[2840.3,0.0351988],[2840.2,3.52087]],[[2841.3,3.51957],[2841.9,4.33325],[2842.0,3.0],[2842.1,0.43196497],[2842.5,0.2]]]
["bitfinex","ETHUSD",1738631848805,[[2844.2,0.03841287],[2844.1,3.55115406],[2844.0,3.351618],[2843.9,3.51618],[2843.7,0.754]],[[2844.8,3.51519],[2844.9,3.51509],[2845.2,0.7544],[2845.3,3.51458],[2845.4,3.0]]]
["bitfinex","ETHUSD",1738631885183,[[2843.7,0.803],[2843.6,3.55180522],[2842.6,3.71786],[2842.5,3.65],[2842.1,0.15817446]],[[2844.8,3.51523],[2845.0,0.7642],[2845.1,4.59339068],[2845.3,3.51468],[2845.5,0.1]]]
["bitfinex","ETHUSD",1738631937973,[[2845.5,4.32897],[2845.4,5.34],[2845.3,3.51455],[2844.9,3.51502],[2844.3,1.605342]],[[2846.2,3.51353],[2846.4,3.51325],[2846.5,3.97702208],[2846.7,3.51283],[2846.8,3.828]]]
["bitfinex","ETHUSD",1738631953023,[[2844.9,3.51501],[2844.8,3.51516],[2844.7,0.7576],[2844.3,3.55091696],[2844.0,5.34]],[[2845.5,3.51432],[2845.6,3.78526],[2845.8,0.8047],[2846.0,3.51375],[2846.2,6.5135]]]
["bitfinex","ETHUSD",1738632012899,[[2840.8,0.86479707],[2840.7,3.52022],[2840.5,3.52048],[2840.3,3.0],[2840.0,3.52105]],[[2841.3,3.51954],[2841.6,3.51922],[2842.0,3.51864],[2842.1,1.3069],[2842.3,3.78933]]]
["bitfinex","ETHUSD",1738632074776,[[2845.6,3.51419],[2845.4,3.51444],[2845.1,0.03514359],[2845.0,0.8019],[2844.9,3.51498]],[[2846.2,3.51351],[2846.4,3.78323],[2846.8,3.51282],[2847.4,3.712],[2847.8,0.1]]]
["bitfinex","ETHUSD",1738632131275,[[2844.3,0.7722],[2843.9,3.51624],[2843.6,0.03515892],[2843.5,3.51674],[2843.1,5.34]],[[2844.8,3.51529],[2845.0,0.781],[2845.4,0.55],[2845.6,6.51426],[2846.0,0.1]]]
["bitfinex","ETHUSD",1738632170029,[[2844.1,4.829272],[2844.0,9.61705],[2843.5,6.51674],[2843.2,0.55],[2843.1,3.51725]],[[2844.7,3.51539],[2844.9,3.51512],[2845.0,0.7674],[2845.2,3.51474],[2845.4,3.0]]]
["bitfinex","ETHUSD",1738632203901,[[2842.6,4.33212],[2842.5,0.03517615],[2842.4,3.51812],[2842.3,3.0],[2842.1,5.34]],[[2843.3,3.51706],[2843.5,3.51683],[2843.9,4.33292],[2844.0,0.55],[2846.0,16.0876037]]]
["bitfinex","ETHUSD",1738632295741,[[2845.6,0.7695],[2845.5,3.51428],[2845.4,0.03513917],[2845.3,3.51456],[2844.9,3.51501]],[[2846.1,3.51362],[2846.4,0.268],[2846.5,0.8295],[2846.6,3.0],[3100.0,11.66828005]]]
["bitfinex","ETHUSD",1738632322272,[[2841.8,4.27558],[2841.7,3.5189],[2841.6,0.03518546],[2841.5,0.78606787],[2841.2,3.51958]],[[2842.4,3.51815],[2842.6,3.51792],[2842.7,0.75],[2843.0,4.06743],[2843.6,3.51667]]]
["bitfinex","ETHUSD",1738632391199,[[2843.6,0.8265],[2843.5,0.03516207],[2843.4,3.51679],[2843.2,3.5171],[2842.2,3.61835]],[[2844.7,0.7722],[2844.9,0.267],[2845.3,9.377],[2846.6,1.71863965],[2846.8,3.2709]]]
["bitfinex","ETHUSD",1738632443346,[[2844.0,0.8284],[2843.7,0.03515813],[2843.6,3.51662],[2843.4,3.51689],[2843.1,3.0]],[[2844.2,3.51595],[2844.4,3.51568],[2844.8,3.51519],[2844.9,4.4606],[2845.0,3.515]]]
["bitfinex","ETHUSD",1738632486879,[[2845.6,0.7967],[2845.5,3.5143],[2845.2,3.51462],[2845.1,0.03513673],[2844.9,3.51505]],[[2846.1,3.51359],[2846.4,3.0],[2846.5,7.49059715],[2846.9,4.30024],[2848.7,3.13541123]]]
["bitfinex","ETHUSD",1738632510527,[[2847.1,3.51227],[2847.0,0.85421875],[2846.9,3.51255],[2846.5,6.51304],[2844.7,1.78529626]],[[2847.7,3.51166],[2847.8,3.51155],[2848.2,7.26674],[2848.3,0.265],[2848.4,0.005]]]
["bitfinex","ETHUSD",1738632579166,[[2849.8,3.50901],[2849.7,3.50905],[2849.5,0.8271],[2849.3,0.03508574],[2849.2,3.50972]],[[2850.4,3.50835],[2850.5,3.50824],[2850.6,0.8145],[2851.0,3.77157],[2851.1,0.37411355]]]
["bitfinex","ETHUSD",1738632625074,[[2850.4,0.7051888],[2850.3,0.03507799],[2850.2,3.50848],[2850.0,3.50876],[2849.8,3.7623]],[[2851.6,0.7994],[2851.7,3.76975],[2852.1,0.65],[2856.5,23.7246],[2856.8,39.0]]]
["bitfinex","ETHUSD",1738632685291,[[2848.9,3.51009],[2848.4,0.8029],[2848.3,3.89700149],[2848.0,3.0],[2847.8,4.06138]],[[2849.4,0.8162],[2849.5,0.40592],[2849.7,3.50925],[2850.1,3.4473],[2850.2,3.50863]]]
["bitfinex","ETHUSD",1738632711507,[[2849.1,4.33789],[2848.9,3.5451974],[2848.5,3.0],[2848.4,3.51067],[2847.7,3.5115]],[[2849.7,3.50918],[2849.9,3.50894],[2850.0,0.7804],[2850.3,6.50845],[2851.0,0.2]]]
["bitfinex","ETHUSD",1738632745495,[[2849.2,0.8114],[2849.1,3.50979],[2848.9,3.51011],[2848.8,0.03509995],[2848.6,3.51042]],[[2850.0,4.27627],[2850.4,0.263],[2850.6,3.50811],[2850.9,0.2],[2851.0,1.854562]]]
["bitfinex","ETHUSD",1738632797483,[[2848.2,3.51096],[2848.1,4.31411],[2848.0,0.03510882],[2847.7,3.0],[2847.6,3.51166]],[[2848.9,3.861154],[2849.1,3.50991],[2849.2,0.350963],[2849.3,3.50971],[2849.6,1.3535]]]
["bitfinex","ETHUSD",1738632859347,[[2847.2,3.51221],[2847.0,4.32762],[2846.6,0.03512164],[2846.5,6.51302],[2846.0,3.71362]],[[2847.9,0.427494],[2848.0,4.27497],[2848.1,3.51116],[2848.2,0.263],[2848.5,3.51071]]]
["bitfinex","ETHUSD",1738632914917,[[2844.4,3.51566],[2844.3,0.785648],[2844.2,3.51588],[2844.1,0.8249],[2843.8,3.51636]],[[2845.0,3.51495],[2845.1,3.51485],[2845.3,0.8206],[2845.5,3.0],[2845.7,3.51419]]]
["bitfinex","ETHUSD",1738632921045,[[2845.9,0.03513637],[2845.8,3.51389],[2845.5,0.7776],[2844.7,3.86207761],[2844.1,3.95355861]],[[2846.6,0.7769],[2847.1,0.262],[2847.2,3.51228],[2848.0,0.34727172],[2848.1,0.1]]]
["bitfinex","ETHUSD",1738633002089,[[2843.8,3.51634],[2843.7,3.5165],[2843.3,0.7794],[2843.2,3.51709],[2843.0,0.03517332]],[[2844.3,0.7663],[2844.5,3.5156],[2844.8,0.262],[2844.9,3.51517],[2845.2,5.38]]]
["bitfinex","ETHUSD",1738633031719,[[2843.0,0.03517388],[2842.9,0.703516],[2842.5,0.7585],[2842.4,3.0],[2842.3,3.51823]],[[2843.9,0.651625],[2844.0,0.7649],[2844.1,3.51608],[2844.5,3.77758],[2845.1,3.5149]]]
["bitfinex","ETHUSD",1738633088795,[[2847.7,0.3862795],[2847.3,3.51205],[2847.2,0.8285],[2847.0,0.8285],[2846.9,5.34]],[[2848.3,1e-05],[2848.6,3.51054],[2848.7,4.27388],[2849.2,3.50986],[2849.5,3.5095]]]
["bitfinex","ETHUSD",1738633131394,[[2851.5,3.50692],[2851.1,0.03507132],[2851.0,3.50754],[2850.9,3.0],[2850.7,3.50783]],[[2851.6,0.7632],[2853.1,0.2],[2853.2,3.50492],[2853.3,0.1],[2854.1,3.86942743]]]
["bitfinex","ETHUSD",1738633154558,[[2853.2,0.03504611],[2853.1,12.85847917]],[[2854.9,0.7827],[2855.5,0.92315951],[2855.9,3.60163]]]
["bitfinex","ETHUSD",1738633214576,[[2858.0,4.32424],[2857.8,3.931633],[2856.9,9.27630181]],[[2858.7,3.49811],[2859.2,0.69948],[2859.3,3.49743],[2859.5,1.0387]]]
["bitfinex","ETHUSD",1738633255672,[[2860.0,3.49647],[2859.8,3.49672],[2859.4,3.53216006],[2859.3,0.8268],[2858.7,3.55]],[[2860.2,0.1521021],[2860.5,0.10865719],[2860.7,3.49568],[2860.8,1.0677],[2860.9,3.49544]]]
["bitfinex","ETHUSD",1738633303040,[[2857.3,3.4998],[2857.1,0.814],[2857.0,3.5001],[2856.8,0.03499573],[2856.7,3.5005]],[[2857.8,3.4992],[2858.0,3.49896],[2858.2,0.43808821],[2858.4,4.3025],[2858.7,3.26]]]
["bitfinex","ETHUSD",1738633364316,[[2849.9,4.28638],[2849.7,3.50911],[2849.4,3.50946],[2849.1,0.03508777],[2849.0,3.50999]],[[2850.6,3.50811],[2850.7,0.405779],[2850.9,0.55],[2851.0,0.261],[2851.2,6.50734]]]
["bitfinex","ETHUSD",1738633394398,[[2850.5,5.34],[2850.4,3.50818],[2850.3,0.7657],[2850.0,3.50873],[2849.9,3.96126963]],[[2851.2,3.50732],[2851.3,0.8127],[2851.4,0.261],[2851.5,3.0],[2852.3,7.19394]]]
["bitfinex","ETHUSD",1738633432849,[[2856.3,8.79101],[2856.1,4.32807],[2855.7,3.5017],[2855.5,3.0],[2855.2,3.50235]],[[2857.0,5.07287],[2857.2,3.49997],[2857.6,7.04944],[2857.8,3.75925],[2858.3,3.688]]]
["bitfinex","ETHUSD",1738633462800,[[2855.8,3.50163],[2855.6,4.2834],[2855.4,0.03501647],[2855.3,3.0],[2855.2,3.50231]],[[2856.4,0.350082],[2856.5,3.50082],[2856.8,0.8024],[2857.0,7.05021],[2857.2,0.26]]]
["bitfinex","ETHUSD",1738633543041,[[2854.9,0.8157],[2854.8,0.03502751],[2854.6,3.50307],[2854.5,5.29],[2854.2,3.0]],[[2855.9,6.50162],[2856.0,4.533],[2856.4,3.50091],[2856.7,3.0],[2857.1,8.8801]]]
["bitfinex","ETHUSD",1738633597791,[[2855.7,0.529],[2855.6,5.29],[2855.4,0.8161],[2855.3,4.31668515],[2855.2,3.50229]],[[2856.0,3.50146],[2856.2,3.5012],[2856.4,3.50099],[2856.5,0.7641],[2856.7,3.0]]]
["bitfinex","ETHUSD",1738633634139,[[2852.3,0.03505789],[2852.2,4.29143179],[2852.0,8.25950827],[2851.6,3.0],[2851.5,5.29]],[[2852.8,0.55],[2853.2,4.59516],[2853.3,3.50474],[2853.8,3.50418],[2854.2,3.7037]]]
["bitfinex","ETHUSD",1738633666230,[[2852.4,3.50574],[2852.2,3.54107826],[2852.0,3.50627],[2851.9,0.776812],[2851.8,0.7551]],[[2852.9,0.55],[2853.0,1.566131],[2853.2,6.50491],[2853.3,3.76472],[2853.8,3.50416]]]
["bitfinex","ETHUSD",1738633739621,[[2852.3,0.03505564],[2852.2,5.29],[2852.1,0.7911],[2852.0,3.50626],[2851.9,3.0]],[[2853.0,0.55],[2853.1,3.50497],[2853.2,0.1194],[2853.3,3.76483],[2853.7,6.50423]]]
["bitfinex","ETHUSD",1738633790792,[[2848.8,0.1521021],[2847.8,4.33663],[2847.7,5.29],[2847.6,7.47229079],[2847.2,3.5122]],[[2848.9,5.521329],[2849.1,7.01996],[2849.5,6.50949],[2850.0,0.2],[2850.1,0.58942274]]]
["bitfinex","ETHUSD",1738633831397,[[2843.1,0.1521021],[2843.0,0.8283],[2842.7,0.0351725],[2842.6,3.5383854],[2842.5,3.96069079]],[[2843.3,3.51711],[2843.5,3.51688],[2843.8,0.55],[2843.9,4.33217],[2844.1,3.0]]]
["bitfinex","ETHUSD",1738633855513,[[2841.6,0.7624],[2841.3,3.96069079],[2841.1,3.51965],[2840.8,6.52012],[2840.4,0.1]],[[2842.0,3.51867],[2842.7,0.55],[2842.8,3.51765],[2842.9,1.0139],[2843.2,0.1]]]
["bitfinex","ETHUSD",1738633921620,[[2840.6,0.7762],[2840.5,3.03520057],[2840.4,3.96069079],[2840.3,5.29],[2840.2,3.1521021]],[[2841.6,3.51916],[2841.8,3.51893],[2842.1,0.8115],[2842.3,0.26],[2842.4,3.51827]]]
["bitfinex","ETHUSD",1738633968203,[[2842.3,0.7757],[2842.0,6.55379468],[2841.9,3.51869],[2841.5,9.26820516],[2841.4,3.51932]],[[2842.7,3.51787],[2843.3,3.51704],[2843.4,0.26],[2843.7,3.51661],[2843.8,0.55]]]
["bitfinex","ETHUSD",1738634018425,[[2845.2,0.39013843],[2845.1,3.51481],[2844.9,3.51505],[2844.8,0.8221],[2844.5,4.25281016]],[[2845.7,3.51412],[2846.0,0.8194],[2846.2,3.5135],[2846.3,0.26],[2846.6,3.51302]]]
["bitfinex","ETHUSD",1738634044993,[[2845.9,3.51373],[2845.7,4.33275457],[2845.6,0.7724],[2845.4,6.5144],[2845.3,5.29]],[[2846.5,3.51318],[2846.7,3.5129],[2846.8,1.0587],[2847.1,3.51242],[2847.5,3.51194]]]
["bitfinex","ETHUSD",1738634110213,[[2846.5,6.0442],[2846.2,3.51334],[2846.1,3.0],[2845.5,0.2],[2845.4,0.17147649]],[[2847.1,3.5124],[2847.3,0.259],[2847.4,0.8211],[2848.1,7.38250192],[2849.9,3.32831749]]]
["bitfinex","ETHUSD",1738634164612,[[2842.6,0.43738033],[2842.5,3.55310325],[2842.4,0.8207],[2842.3,3.51824],[2842.2,0.60612]],[[2843.4,3.51696],[2843.6,0.259],[2843.8,0.826],[2844.2,3.516],[2844.5,3.71561]]]
["bitfinex","ETHUSD",1738634243139,[[2846.9,0.6769689],[2846.8,5.29],[2846.7,1.47968897],[2846.6,0.03512358],[2844.6,1.24118545]],[[2847.8,0.7769],[2848.4,3.5158],[2848.7,0.1],[2848.8,0.2],[2848.9,3.693]]]
["bitfinex","ETHUSD",1738634308131,[[2850.6,8.79799],[2850.5,3.50805],[2850.4,3.0],[2850.3,0.7757],[2850.0,3.50873]],[[2851.0,0.8273],[2851.2,3.50738],[2851.4,3.50706],[2851.7,3.5067521],[2852.1,3.50623]]]
["bitfinex","ETHUSD",1738634324870,[[2850.6,5.29],[2849.9,3.50878],[2849.8,0.8152],[2849.7,3.50907],[2849.4,3.0]],[[2850.7,4.209477],[2850.9,7.01554],[2851.0,0.8131],[2851.4,3.0],[3084.9,0.016]]]
["bitfinex","ETHUSD",1738634418803,[[2854.2,3.50352],[2853.7,3.50422],[2853.6,0.7859],[2578.5,100.0],[2572.4,0.62668881]],[[2854.5,0.1521021],[2854.8,3.50289],[2854.9,0.7797],[2855.1,3.5026],[2855.4,3.50223]]]
["bitfinex","ETHUSD",1738634458584,[[2851.4,4.0],[2851.3,0.7974],[2851.2,5.29],[2851.0,3.50746],[2850.8,3.50775]],[[2851.7,7.01355],[2852.1,0.7501],[2852.2,3.50615],[2852.4,3.50585],[2852.6,3.55]]]
["bitfinex","ETHUSD",1738634517276,[[2856.7,3.5005],[2856.6,0.8009],[2856.5,3.50078],[2856.2,3.0],[2856.1,3.50123]],[[2857.0,0.0205354],[2857.3,3.49983],[2857.4,0.9689021],[2857.5,3.49961],[2857.9,3.49908]]]
["bitfinex","ETHUSD",1738634572954,[[2855.5,0.8],[2855.4,3.50213],[2855.3,0.03501775],[2855.2,3.50232],[2855.0,0.780559]],[[2856.0,3.50147],[2856.1,3.50134],[2856.2,0.8292],[2856.4,3.0],[2856.6,3.50066]]]
["bitfinex","ETHUSD",1738634609521,[[2851.8,0.8318],[2851.5,4.29159146],[2851.4,6.50694],[2850.9,3.50761],[2850.6,8.79799]],[[2852.1,3.5062],[2852.3,3.50595],[2852.7,3.50548],[2853.0,6.50508],[2853.1,4.4439]]]
["bitfinex","ETHUSD",1738634634628,[[2848.8,0.8108],[2848.5,3.51057],[2848.3,3.0],[2847.6,0.55],[2846.4,3.4965]],[[2849.4,3.50957],[2849.9,6.76393],[2850.1,0.7995],[2850.2,0.17316836],[2850.3,4.232]]]
["bitfinex","ETHUSD",1738634688520,[[2853.5,0.7729],[2853.0,3.505],[2852.8,8.79527],[2852.1,3.072],[2852.0,3.50619]],[[2854.6,4.05311],[2854.7,0.3503],[2854.9,6.682],[2855.0,0.55],[2855.1,0.42629433]]]
["bitfinex","ETHUSD",1738634732878,[[2853.4,0.826],[2853.0,3.50501],[2852.8,0.0350449],[2852.7,6.50539],[2566.0,0.18044077]],[[2853.8,3.50411],[2854.0,3.50392],[2854.3,3.50352],[2854.5,3.8103],[2854.6,3.50317]]]
["bitfinex","ETHUSD",1738634799539,[[2846.6,0.8279],[2846.5,3.51303],[2846.3,3.51331],[2846.2,0.03512828],[2846.1,3.0]],[[2847.1,3.51242],[2847.3,3.51211],[2847.7,3.51166],[2847.8,0.55],[2848.0,0.7618]]]
["bitfinex","ETHUSD",1738634823591,[[2846.1,0.7637],[2846.0,12.31727],[2845.7,3.0],[2845.5,3.51428],[2845.1,4.26476]],[[2846.7,3.51284],[2846.9,3.51263],[2847.1,0.7637],[2847.2,3.5123],[2847.3,0.255]]]
["bitfinex","ETHUSD",1738634873887,[[2843.1,0.1521021],[2842.3,0.7786],[2842.1,0.005],[2842.0,3.51858],[2841.7,3.5189]],[[2843.2,4.32596],[2843.3,3.51704],[2843.6,6.51666],[2843.8,7.3877032],[2843.9,4.06639]]]
["bitfinex","ETHUSD",1738634953496,[[2845.9,2.13],[2845.8,4.27588],[2845.6,3.51413],[2845.2,0.03513592],[2844.8,3.61513]],[[2846.3,3.51336],[2846.5,3.5131],[2846.6,0.8333],[2846.9,3.51265],[2847.4,7.21001]]]
["bitfinex","ETHUSD",1738635002045,[[2845.3,0.82684402],[2845.2,0.7882344],[2844.9,3.0],[2844.5,0.55],[2844.4,3.2]],[[2846.2,0.783],[2846.3,3.51339],[2846.4,0.434068],[2846.7,3.0],[2846.9,3.698]]]
["bitfinex","ETHUSD",1738635051659,[[2841.2,4.38764602],[2841.1,0.03519198],[2841.0,4.33623],[2840.7,3.52018],[2840.6,3.0]],[[2841.8,3.5189],[2841.9,3.51877],[2842.3,0.7798],[2842.4,6.77222],[2843.1,0.1]]]
["bitfinex","ETHUSD",1738635064983,[[2841.4,3.5193],[2841.3,3.51949],[2840.7,4.07025]],[[2842.8,0.703514],[2843.2,3.0],[2843.3,3.77109],[2843.5,3.698],[2843.6,0.1]]]
["bitfinex","ETHUSD",1738635138568,[[2845.5,5.34],[2845.4,4.32993],[2845.2,3.51466],[2845.1,0.782101],[2840.9,13.0]],[[2845.9,3.51383],[2846.1,3.51361],[2846.5,3.5131],[2846.6,4.3086],[2847.0,0.1764853]]]
["bitfinex","ETHUSD",1738635176311,[[2847.2,0.7743],[2847.1,3.51223],[2847.0,0.03512199],[2846.9,3.51252],[2846.5,3.51303]],[[2847.7,3.51162],[2847.8,3.5115],[2848.0,3.0],[2848.3,1.3207],[2848.4,3.76875]]]
["bitfinex","ETHUSD",1738635243413,[[2844.4,9.66798],[2843.9,0.03515782],[2843.8,3.51634],[2843.2,3.0],[2843.1,3.61721]],[[2845.1,3.51492],[2845.3,0.7501],[2845.5,3.51434],[2846.0,7.20774],[2846.2,0.3]]]
["bitfinex","ETHUSD",1738635280922,[[2842.6,0.8113],[2842.5,3.55311907],[2842.4,8.85814],[2841.9,6.5857859],[2841.6,3.51905]],[[2843.2,3.51719],[2843.4,4.33726],[2843.6,3.76974],[2844.2,0.1],[2844.4,0.2]]]
["bitfinex","ETHUSD",1738635316077,[[2841.9,0.0671259],[2841.1,6.1599],[2840.7,3.5202],[2840.4,3.0],[2839.4,0.9834247]],[[2842.0,8.43858041],[2842.1,0.35184],[2842.2,7.03692],[2842.5,3.51809],[2842.7,3.89481673]]]
["bitfinex","ETHUSD",1738635377724,[[2835.5,0.83096453],[2835.3,3.52685],[2835.1,3.0],[2834.9,3.89138861],[2832.7,16.01519298]],[[2836.3,4.07572],[2836.4,3.52559],[2836.7,3.52527],[2836.8,3.7923],[2836.9,0.255]]]
["bitfinex","ETHUSD",1738635433023,[[2837.4,3.55948724],[2837.2,8.86458],[2837.1,0.78817828],[2836.8,6.52508],[2836.6,0.1]],[[2838.1,3.52355],[2838.3,3.52325],[2838.4,0.55],[2838.6,4.2868],[2839.6,0.1]]]
["bitfinex","ETHUSD",1738635471865,[[2836.5,0.8642492],[2836.3,3.52571],[2836.1,5.9606557],[2834.1,2.788],[2834.0,1.72926576]],[[2837.1,3.52476],[2837.5,4.29196],[2837.7,3.253],[2837.8,3.52392],[2838.0,0.17700976]]]
["bitfinex","ETHUSD",1738635546770,[[2836.4,5.4142818],[2836.3,3.52567],[2836.2,5.34],[2835.9,3.52617],[2835.2,0.63088907]],[[2837.0,3.52489],[2837.2,3.52464],[2837.5,3.8262],[2837.6,3.52412],[2837.8,0.253]]]
["bitfinex","ETHUSD",1738635588645,[[2842.7,0.03517131],[2842.6,0.78447605],[2842.3,0.35534639]],[[2843.4,3.52196],[2843.7,4.33195],[2844.0,0.17348188]]]
["bitfinex","ETHUSD",1738635609967,[[2840.6,0.03519705],[2840.5,8.86041],[2840.3,4.29126],[2840.1,3.0],[2840.0,3.52107]],[[2841.1,3.51977],[2841.3,3.51956],[2841.8,3.55],[2842.1,3.77059],[2842.3,3.51834]]]
["bitfinex","ETHUSD",1738635682057,[[2838.1,5.34],[2837.9,0.7879],[2837.4,3.52432],[2837.3,0.3],[2837.2,6.8903638]],[[2838.2,3.52335],[2838.4,3.52312],[2838.7,3.55808302],[2838.8,3.780775],[2838.9,0.55]]]
["bitfinex","ETHUSD",1738635720581,[[2839.7,5.34],[2839.5,0.756],[2838.9,4.84359118],[2838.6,3.52285],[2838.4,1.16896782]],[[2840.1,3.55625302],[2840.2,0.704159],[2840.4,3.52063],[2840.5,0.761],[2840.6,3.55]]]
["bitfinex","ETHUSD",1738635729903,[[2841.4,0.84049009],[2840.8,3.52007],[2840.7,5.34],[2840.1,0.47441698],[2839.9,0.802]],[[2842.2,3.51842],[2842.4,0.77],[2843.1,3.69344579],[2843.4,3.911],[2844.6,17.6609]]]
["bitfinex","ETHUSD",1738635805210,[[2843.1,0.885739],[2843.0,5.34],[2842.8,3.51759],[2842.7,1.698086],[2842.6,3.51785]],[[2843.5,4.29458],[2843.8,0.03525302],[2843.9,0.55],[2844.3,0.251],[2844.5,3.51565]]]
["bitfinex","ETHUSD",1738635844830,[[2844.6,6.23447094],[2844.4,3.51556],[2844.2,3.51591],[2842.1,1.7349827]],[[2844.7,8.4e-06],[2845.0,3.51496],[2845.3,0.7712],[2847.6,5.6900013],[2853.0,4.636]]]
["bitfinex","ETHUSD",1738635900696,[[2838.5,5.34],[2838.3,4.30521],[2837.8,3.87619],[2837.6,3.0]],[[2839.1,3.52225],[2839.4,3.7859],[2839.5,4.07178],[2839.8,3.62144]]]
["bitfinex","ETHUSD",1738635952482,[[2831.6,0.8309],[2831.5,3.53167],[2831.4,0.03530637],[2831.3,4.16350881],[2830.5,0.3]],[[2832.2,4.0809],[2832.3,3.5308],[2832.6,0.03525302],[2832.7,7.31034],[2833.0,3.52987]]]
["bitfinex","ETHUSD",1738635984167,[[2833.9,4.28696],[2833.4,3.5292],[2833.3,3.37557],[2832.9,3.70506344],[2832.6,4.08026]],[[2834.5,3.52797],[2834.7,3.52771],[2835.0,0.55],[2835.2,3.56242302],[2835.3,0.3527]]]
["bitfinex","ETHUSD",1738636016446,[[2833.2,5.34],[2833.1,0.7587],[2833.0,3.52975],[2832.7,0.3666843],[2832.6,3.0]],[[2833.8,0.03525302],[2833.9,3.52873],[2834.0,0.55],[3069.6,0.10125645],[3071.6,0.0058156]]]
["bitfinex","ETHUSD",1738636076891,[[2832.9,3.958352],[2832.8,4.28418],[2832.7,0.03529581],[2832.5,5.34],[2832.3,3.53066]],[[2833.5,3.5293],[2833.7,3.529],[2833.9,4.85297],[2834.2,3.0],[2835.5,0.7168734]]]
["bitfinex","ETHUSD",1738636132902,[[2836.5,5.14588476],[2836.3,3.52563],[2836.2,5.34],[2835.9,3.52616],[2543.0,0.01967]],[[2837.0,3.52485],[2837.2,3.52461],[2837.3,0.8089],[2837.5,0.0440608],[2837.6,3.52415]]]
["bitfinex","ETHUSD",1738636156199,[[2836.8,0.826],[2836.7,5.34],[2836.6,3.52532],[2836.4,3.52556],[2836.3,3.0]],[[2837.1,3.52476],[2837.3,3.52449],[2837.7,3.52401],[2837.8,0.04405589],[2837.9,0.7567]]]
["bitfinex","ETHUSD",1738636207788,[[2842.7,5.34],[2842.4,3.51805],[2842.2,4.28165],[2841.9,3.0],[2841.8,6.034233]],[[2843.0,3.51742],[2843.2,3.51716],[2843.3,0.7915],[2843.4,0.005],[2843.7,3.51661]]]
["bitfinex","ETHUSD",1738636298264,[[2842.7,6.657441],[2842.5,0.7986],[2842.1,3.0],[2842.0,3.51859],[2841.7,0.1]],[[2843.5,3.51679],[2843.6,3.51671],[2843.9,3.8086],[2844.0,3.51618],[2844.5,0.17659821]]]
["bitfinex","ETHUSD",1738636322452,[[2840.2,5.34],[2839.8,3.52128],[2839.7,0.7768],[2839.6,3.52159],[2839.3,3.52194]],[[2840.4,3.52065],[2840.5,3.52059],[2840.8,0.04401106],[2840.9,0.7925],[2841.0,6.51994]]]
["bitfinex","ETHUSD",1738636378968,[[2838.3,5.34],[2838.2,0.7694],[2837.5,4.510558],[2837.4,0.75],[2837.2,0.17137197]],[[2839.4,3.52192],[2839.6,7.29895],[2839.8,0.55],[2840.1,0.257],[2840.4,8.44138855]]]
["bitfinex","ETHUSD",1738636422094,[[2841.6,1.743919],[2841.5,3.0],[2841.4,5.34],[2841.2,3.51952],[2841.1,3.0]],[[2843.0,0.70786684],[2843.3,0.7782],[2843.4,0.005],[2843.8,3.5165],[2843.9,0.556]]]
["bitfinex","ETHUSD",1738636442402,[[2841.0,1.318838],[2840.9,4.3285],[2840.8,5.34],[2840.4,3.52059],[2840.3,3.0]],[[2841.5,3.51937],[2841.7,3.51906],[2842.1,4.3603],[2842.5,0.52804612],[3081.0,0.22092289]]]
["bitfinex","ETHUSD",1738636521850,[[2842.6,4.221488],[2842.4,5.34],[2842.3,0.7728],[2841.5,5.08488478],[2841.3,0.755001]],[[2843.3,4.32854],[2843.4,1e-05],[2843.6,3.51677],[2843.8,3.51646],[2844.4,7.50293891]]]
["bitfinex","ETHUSD",1738636562727,[[2842.5,3.518],[2842.3,3.51821],[2842.1,3.0],[2841.9,4.92303956],[2841.6,3.51907]],[[2843.4,0.82541],[2843.8,0.04396543]]]
["bitfinex","ETHUSD",1738636620314,[[2838.1,3.5234],[2838.0,0.8087],[2837.9,3.52366],[2837.8,3.0],[2837.6,3.52406]],[[2838.6,0.7902],[2838.7,3.52282],[2838.9,3.5225],[2839.2,3.52215],[2840.0,3.706]]]
["bitfinex","ETHUSD",1738636680265,[[2839.6,0.352174],[2839.3,3.52193],[2839.2,3.0],[2839.1,0.7686],[2839.0,3.52228]],[[2840.3,4.28098],[2840.9,8.641],[2841.0,0.55],[2841.4,0.1],[2841.5,7.71806938]]]
["bitfinex","ETHUSD",1738636713513,[[2840.4,3.52054],[2840.2,3.52083],[2839.6,4.229186],[2839.5,3.5217],[2839.4,0.55]],[[2841.0,4.32998],[2841.2,3.51965],[2841.5,3.5193],[2842.1,14.86873938],[2842.2,3.51851]]]
["bitfinex","ETHUSD",1738636748205,[[2836.3,3.52567],[2836.2,3.52583],[2836.0,0.8307],[2835.8,3.38389586],[2835.7,3.52646]],[[2837.0,3.52486],[2837.1,0.04406464],[2837.2,3.52462],[2837.5,0.8276],[2837.6,3.52419]]]
["bitfinex","ETHUSD",1738636784093,[[2832.1,0.005],[2831.9,0.7622],[2831.7,3.53136],[2831.5,3.53166],[2831.3,0.63168881]],[[2832.3,3.5307],[2832.4,3.57474556],[2832.7,5.39],[2832.9,6.52999],[2833.1,1.5625]]]
["bitfinex","ETHUSD",1738636854860,[[2827.4,4.36672],[2827.2,3.53698],[2826.8,3.53753],[2826.5,3.53786],[2826.4,0.47277237]],[[2828.0,3.53607],[2828.1,3.53606],[2828.2,5.39],[2828.3,0.7676],[2828.5,3.53548]]]
["bitfinex","ETHUSD",1738636913303,[[2827.5,3.53667],[2827.4,3.53671],[2827.3,0.7652],[2827.0,3.53727],[2826.6,3.53773]],[[2828.1,3.53602],[2828.2,3.98755836],[2828.3,0.7957],[2828.5,5.39],[2828.6,3.53535]]]
["bitfinex","ETHUSD",1738636957117,[[2826.2,0.005],[2826.1,0.7958],[2825.3,0.18162481],[2823.9,7.31]],[[2826.7,3.53771],[2826.9,3.53746],[2827.0,0.04422115],[2827.1,4.31943],[2827.5,5.39]]]
["bitfinex","ETHUSD",1738636979731,[[2828.6,4.30856],[2827.9,0.37733],[2827.6,3.53655],[2827.4,0.2],[2827.0,5.47941457]],[[2829.3,3.83359721],[2829.4,5.39],[2829.5,3.53424],[2829.6,0.8305],[2830.0,3.78665]]]
["bitfinex","ETHUSD",1738637058822,[[2826.9,0.252]],[[2829.4,15.54921],[2829.5,3.53421],[2829.6,3.21716464]]]
["bitfinex","ETHUSD",1738637110131,[[2826.2,0.1],[2826.1,3.53836],[2825.8,0.8114],[2825.6,3.53902],[2825.1,3.73965]],[[2826.8,3.53765],[2827.0,4.2038463],[2827.2,6.2232],[2827.4,8.79688],[2827.5,4.0288863]]]
["bitfinex","ETHUSD",1738637160026,[[2823.5,4.328902],[2823.4,0.7895],[2823.1,3.54219],[2823.0,3.0],[2822.5,0.28035589]],[[2824.1,5.39],[2824.2,0.8002],[2824.5,3.54048],[2824.8,5.26],[2825.0,3.53987]]]
["bitfinex","ETHUSD",1738637176489,[[2820.8,3.54505],[2820.6,3.54531],[2820.4,0.02],[2820.3,0.7649],[2820.1,3.54595]],[[2821.4,0.04430591],[2821.5,8.93424],[2821.7,4.37127],[2822.1,8.1224063],[2822.2,3.97385215]]]
["bitfinex","ETHUSD",1738637251404,[[2826.9,7.36004],[2826.5,3.53787],[2826.4,4.514575],[2826.3,0.97562528],[2826.1,0.730962]],[[2828.1,0.7654],[2828.4,0.005],[2828.6,5.39],[2828.9,4.0288863],[2829.3,5.26]]]
["bitfinex","ETHUSD",1738637291698,[[2827.9,3.0],[2827.8,3.53624],[2827.6,4.28724],[2827.3,3.71180208],[2826.9,0.2]],[[2828.3,5.39],[2828.4,4.3554],[2828.6,3.53534],[2829.0,4.37560913],[3055.9,0.22557389]]]
["bitfinex","ETHUSD",1738637323999,[[2827.0,3.0],[2826.9,3.53737],[2826.4,3.53806],[2826.3,0.7784],[2826.0,0.17608358]],[[2827.5,5.39],[2827.8,5.26],[2827.9,3.53623]]]
["bitfinex","ETHUSD",1738637403733,[[2822.5,3.9137757],[2822.3,3.709157],[2822.1,4.32709],[2821.7,1.44683],[2821.4,0.92927442]],[[2823.0,0.7637],[2823.1,5.39],[2823.2,3.5421],[2823.3,3.54201],[2823.8,3.54133]]]
["bitfinex","ETHUSD",1738637413677,[[2822.1,0.005],[2821.4,3.54431],[2821.1,7.34495],[2820.8,3.54507],[2820.4,5.13860806]],[[2822.2,16.18009994],[2822.4,7.08628],[2822.7,0.55],[2823.0,0.2],[2823.3,0.17735652]]]
["bitfinex","ETHUSD",1738637468077,[[2817.1,0.005],[2816.5,0.1497684],[2816.2,3.0],[2816.1,4.3293777]],[[2817.2,9.71522],[2817.4,3.54948],[2817.6,0.0443791],[2817.8,3.54896],[2817.9,3.5488]]]
["bitfinex","ETHUSD",1738637525461,[[2815.0,2.92e-06],[2814.7,0.8076],[2814.3,3.55326],[2813.7,6.7037484],[2813.6,0.27385303]],[[2815.1,3.59667996],[2815.3,3.55213],[2815.4,0.7966],[2815.6,3.55172],[2815.7,5.39]]]
["bitfinex","ETHUSD",1738637587190,[[2816.5,0.7843],[2816.2,0.1],[2815.9,0.2],[2815.8,0.47761061],[2815.6,0.49543076]],[[2817.6,0.8117],[2817.7,5.39],[2817.9,0.0443717],[2818.0,3.24050903],[2818.4,3.54817]]]
["bitfinex","ETHUSD",1738637638156,[[2814.0,0.7526],[2813.7,3.7037884],[2813.6,3.55415],[2813.4,0.012],[2813.3,3.0]],[[2814.4,3.55315],[2814.8,0.04441262],[2814.9,0.8063],[2815.6,5.39]]]
["bitfinex","ETHUSD",1738637678886,[[2811.3,3.59578004],[2811.0,0.8274],[2810.9,8.4e-06],[2810.7,3.55775],[2810.6,0.62668881]],[[2812.4,4.3622],[2813.0,7.71944763]]]
["bitfinex","ETHUSD",1738637705020,[[2810.4,4.91e-06],[2810.2,3.55837],[2810.1,0.5465],[2810.0,3.55865],[2502.8,0.01231964]],[[2810.9,3.55761],[2811.2,0.04447205],[2811.3,3.55712],[2811.4,0.7665],[2812.1,7.167]]]
["bitfinex","ETHUSD",1738637770023,[[2809.8,4.515981],[2809.3,0.76659],[2809.1,3.55978],[2809.0,0.361],[2808.9,0.2]],[[2810.5,3.5581],[2810.6,3.55797],[2811.0,3.55749],[2811.1,0.794],[2811.4,7.62147763]]]
["bitfinex","ETHUSD",1738637815140,[[2810.6,3.55787],[2810.4,4.10463],[2810.2,0.55],[2810.1,3.55854],[2810.0,0.766408]],[[2811.1,3.55734],[2811.3,4.32132],[2811.5,0.04446916],[2811.6,3.55672],[2812.1,9.98592806]]]
["bitfinex","ETHUSD",1738637860732,[[2803.7,0.03661988],[2803.6,0.01099786],[2803.5,3.56693],[2803.4,3.56708],[2802.8,4.12896]],[[2804.1,3.56625],[2804.3,3.56595],[2804.5,0.04458169],[2804.6,5.09034],[2805.0,4.09555166]]]
["bitfinex","ETHUSD",1738637880326,[[2800.8,0.62668881],[2800.2,4.28207],[2800.1,0.25],[2800.0,3.57237],[2799.8,3.0]],[[2800.9,3.57028],[2801.1,3.57013],[2801.4,0.04461913],[2801.5,3.56953],[2801.6,0.8183]]]
["bitfinex","ETHUSD",1738637936266,[[2802.7,3.56794],[2802.5,3.56818],[2802.4,0.711],[2802.1,3.56871],[2801.9,3.18057218]],[[2803.3,7.13456],[2803.4,0.8518886],[2803.5,0.36115651],[2803.8,3.56664],[2804.8,7.23517514]]]
["bitfinex","ETHUSD",1738637988064,[[2799.3,0.711],[2799.1,3.57256],[2798.9,6.5728],[2798.8,3.372],[2798.6,1.428286]],[[2799.8,3.5717],[2800.0,3.57144],[2800.4,3.57098],[2800.5,0.8283],[2800.6,4.10486563]]]
["bitfinex","ETHUSD",1738638047812,[[2803.5,0.356698],[2803.3,4.27812],[2803.1,3.5674],[2803.0,0.55]],[[2804.3,0.04457389],[2804.7,0.7696],[2804.9,3.269891],[2805.0,3.56515],[2805.2,0.17601948]]]
["bitfinex","ETHUSD",1738638072432,[[2803.1,0.709],[2802.9,3.56769],[2802.7,3.56792],[2802.6,3.0],[2802.3,3.74240551]],[[2803.5,3.567],[2803.6,3.56684],[2803.7,0.04458319],[2804.1,3.56628],[2804.2,0.7557]]]
["bitfinex","ETHUSD",1738638107394,[[2800.0,3.5714],[2799.8,4.28065],[2799.6,3.0],[2799.4,3.57218],[2799.3,3.372]],[[2800.6,3.57067],[2800.8,3.5705],[2801.1,0.8093],[2801.2,3.56995],[2801.6,3.56945]]]
["bitfinex","ETHUSD",1738638180824,[[2799.5,3.57199],[2799.0,4.28165],[2798.7,3.0],[2798.6,4.12316],[2798.4,3.57346]],[[2800.1,3.57138],[2800.2,0.44415862],[2800.3,3.57104],[2800.4,0.8705512],[2800.6,3.5707]]]
["bitfinex","ETHUSD",1738638212891,[[2797.1,1e-05],[2796.9,0.1497684],[2796.5,0.888],[2796.4,0.2],[2795.5,3.57717]],[[2797.2,3.575],[2797.4,3.0],[2797.5,3.57462],[2797.6,0.287],[2797.7,3.57448]]]
["bitfinex","ETHUSD",1738638284471,[[2797.1,1626.46443968],[2796.9,0.1497684],[2795.2,0.11028866],[2794.9,1.5521],[2794.4,0.16095609]],[[2797.2,17.38886027],[2797.9,1.48702276],[2798.1,3.753],[2798.2,1.430224],[2798.6,30.0]]]
["bitfinex","ETHUSD",1738638291286,[[2797.1,1607.11880486],[2796.9,0.1497684],[2796.6,1.5006],[2795.7,0.16095609],[2795.2,0.11028866]],[[2797.2,8.56833548],[2797.5,2.832],[2797.9,0.40367761],[2798.1,0.1],[2798.4,0.8826982]]]
["bitfinex","ETHUSD",1738638378952,[[2797.6,0.3],[2797.3,3.03573499],[2797.2,8.31356084],[2797.1,1567.04412486],[2797.0,3.57521]],[[2799.6,1.5991],[2799.7,0.272],[2799.9,3.0],[2800.0,5.26],[2800.7,2.0]]]
["bitfinex","ETHUSD",1738638412648,[[2797.2,0.01255378],[2797.1,1564.21712486],[2796.9,0.1497684],[2796.6,1.772449],[2796.3,7.15209]],[[2799.3,1.5848],[2799.4,0.2],[2799.6,3.1],[2799.7,5.26],[2799.8,2.0]]]
["bitfinex","ETHUSD",1738638468922,[[2802.5,0.55],[2802.4,0.04817046],[2802.3,3.56848],[2802.1,4.00714459],[2802.0,4.09759008]],[[2803.4,6.56716],[2803.6,5.45626],[2803.9,3.56654],[2804.3,3.56595],[2805.9,14.31]]]
["bitfinex","ETHUSD",1738638511628,[[2804.7,0.0125],[2804.3,0.58564798],[2804.2,7.13198],[2804.0,3.0],[2803.9,0.17976999]],[[2805.3,7.12949],[2805.7,5.26],[2805.8,8.08758],[2806.5,1.0810397],[2807.9,1.72036671]]]
["bitfinex","ETHUSD",1738638535885,[[2804.6,0.55],[2804.5,0.0125],[2804.2,0.03564945],[2803.1,4.30168804],[2797.3,10.0]],[[2805.0,3.55981802],[2805.2,5.26],[2805.3,4.5953],[2805.5,3.56447],[2806.2,0.3]]]
["bitfinex","ETHUSD",1738638608185,[[2810.5,4.13372499],[2810.4,3.55817],[2810.2,3.55841],[2810.1,3.0],[2809.8,3.55891]],[[2811.3,3.56972122],[2811.5,3.55688],[2811.9,5.77558333],[2813.9,28.38265457],[3052.9,0.01018643]]]
["bitfinex","ETHUSD",1738638652163,[[2811.3,0.55],[2811.1,0.03556663],[2811.0,7.11473],[2810.8,0.0125],[2810.6,3.914958]],[[2811.8,1.5257],[2811.9,0.25752072],[2812.2,0.26],[2812.7,3.0],[2812.8,5.5435183]]]
["bitfinex","ETHUSD",1738638700410,[[2812.6,4.1053],[2812.4,3.55562],[2812.3,0.0125],[2812.2,0.03555045],[2812.1,3.55601]],[[2813.3,5.20234],[2813.4,3.55948],[2813.6,3.0],[2813.7,3.7238251],[2813.9,5.09220251]]]
["bitfinex","ETHUSD",1738638767039,[[2812.1,0.55],[2812.0,4.267394],[2811.9,3.55624],[2811.6,0.0125],[2811.2,4.07550095]],[[2812.6,2.84435],[2812.7,1.5748],[2812.8,2.84417],[2813.1,2.84387],[2813.2,3.0]]]
["bitfinex","ETHUSD",1738638772533,[[2812.5,3.55555],[2812.4,3.55565],[2811.9,3.56878],[2811.7,0.79535963],[2811.6,3.30125]],[[2812.8,1.554],[2813.1,5.6878],[2813.6,6.10234],[2813.7,4.83220251],[2814.1,0.65624178]]]
["bitfinex","ETHUSD",1738638839321,[[2811.8,3.56884],[2811.4,3.24841274],[2811.1,5.83799873],[2810.9,3.55756],[2810.8,3.99852109]],[[2813.0,1.5844],[2813.4,3.0],[2813.6,3.55421],[2813.7,1.44083859],[2813.9,6.25450251]]]
["bitfinex","ETHUSD",1738638927263,[[2812.6,0.55],[2812.5,3.81796],[2812.2,3.55583],[2811.9,6.59181371],[2811.8,4.07522362]],[[2813.2,3.55469],[2813.4,1.5387],[2813.7,0.259],[2813.8,4.83220251],[2814.0,3.55374]]]
["bitfinex","ETHUSD",1738638964653,[[2811.7,1.34613322],[2811.6,0.2625],[2811.5,3.55673],[2811.2,4.07522362],[2811.1,3.55729]],[[2812.2,3.55596],[2812.3,1.6111],[2812.7,3.55537],[2812.8,3.0],[2813.0,0.258]]]
["bitfinex","ETHUSD",1738639026298,[[2810.0,1.6664],[2809.4,3.55939],[2809.2,0.03558905],[2808.8,4.07522362],[2808.5,3.56055]],[[2810.1,0.71171],[2810.3,0.71166],[2810.4,3.0],[2810.5,4.83220251],[2811.1,2.33516]]]
["bitfinex","ETHUSD",1738639064565,[[2809.6,4.1092],[2809.5,2.14757219],[2809.4,3.55941],[2809.2,2.816],[2809.0,3.55993]],[[2810.2,3.55852],[2810.6,4.83220251],[2810.7,5.14155],[2811.1,0.35436635],[2811.3,3.55714]]]
["bitfinex","ETHUSD",1738639098676,[[2811.3,1.6657],[2811.2,3.5571],[2811.0,3.55742],[2810.6,3.55786],[2810.5,3.45298665]],[[2811.8,3.55651],[2812.2,0.04033319],[2812.3,5.1935],[2812.5,3.55559],[2812.7,3.0]]]
["bitfinex","ETHUSD",1738639157052,[[2808.6,1.5046458],[2808.5,1.5193],[2808.2,3.56095],[2808.0,6.5612],[2807.1,4.69534652]],[[2809.3,3.55966],[2809.5,8.39155251],[2809.6,1.6523],[2809.8,6.559],[2810.5,0.91224766]]]
["bitfinex","ETHUSD",1738639211069,[[2805.6,3.59992773],[2805.5,0.55],[2805.4,0.356466],[2805.3,1.6228],[2804.5,4.58417558]],[[2806.2,4.83220251],[2806.3,1.6032],[2806.4,3.56328],[2807.0,0.258],[2807.3,0.2]]]
["bitfinex","ETHUSD",1738639249421,[[2807.4,3.56191],[2807.3,5.13208],[2806.8,4.137549],[2806.7,4.0867473],[2806.5,3.56311]],[[2808.0,0.04033319],[2808.1,4.83220251],[2808.2,3.56106],[2808.3,1.5717],[2808.5,3.81865]]]
["bitfinex","ETHUSD",1738639275920,[[2806.2,0.356357],[2806.1,3.56357],[2805.9,3.56391],[2805.8,2.0922],[2805.6,0.3600057]],[[2806.4,4.83220251],[2806.8,1.631],[2807.8,0.2],[2807.9,0.04033319],[2808.0,0.1]]]
["bitfinex","ETHUSD",1738639342122,[[2804.3,0.03565353],[2804.2,6.047764],[2804.0,3.56628],[2803.9,0.55],[2803.7,6.56667]],[[2805.1,4.83220251],[2805.3,0.04033319],[2805.4,3.0],[2805.5,1.6529],[2805.8,0.258]]]
["bitfinex","ETHUSD",1738639390282,[[2800.4,3.57087],[2800.2,3.60678411],[2800.1,1.547],[2799.9,0.55],[2799.8,7.6583473]],[[2800.9,1.42811],[2801.1,1.42801],[2801.5,4.42782],[2801.6,6.46710251],[2801.9,1.42763]]]
["bitfinex","ETHUSD",1738639415101,[[2802.3,3.56842],[2802.2,5.08964],[2801.9,0.03568222],[2801.8,3.56913],[2801.7,0.55]],[[2802.9,3.56779],[2803.0,5.12441],[2803.3,1.427544],[2803.4,3.82509],[2804.2,3.86618]]]
["bitfinex","ETHUSD",1738639522383,[[2799.8,5.18917],[2799.7,0.5700067],[2799.2,3.5724],[2798.9,0.5892105],[2798.8,7.79753871]],[[2800.8,1.6587],[2800.9,0.04033319],[2801.1,0.257],[2801.6,0.2],[2801.8,0.1]]]
["bitfinex","ETHUSD",1738639532105,[[2797.9,0.357412],[2797.8,3.57412],[2797.6,3.41884074],[2797.5,3.8276378],[2797.4,3.0]],[[2799.2,1.6484],[2799.3,0.04466367],[2799.4,0.257],[2800.0,0.65],[2800.7,7.17170735]]]
["bitfinex","ETHUSD",1738639609946,[[2798.5,4.450595],[2798.4,1.6257],[2798.3,3.57349],[2798.1,0.55],[2797.9,6.57406]],[[2799.1,3.5727],[2799.2,5.17669],[2799.4,3.0],[2799.6,3.82898],[2800.3,3.57108]]]
["bitfinex","ETHUSD",1738639651329,[[2799.8,3.57168],[2799.7,5.10915],[2799.5,0.55],[2799.4,0.51191],[2799.3,7.68185954]],[[2800.4,1.5384],[2800.5,3.57083],[2801.0,6.57017],[3043.2,0.5],[3043.3,0.2278994]]]
["bitfinex","ETHUSD",1738639714371,[[2804.5,0.2],[2804.4,0.1],[2804.0,1.5149],[2803.9,3.0],[2803.8,3.60221218]],[[2805.1,3.56495],[2805.7,5.67720475],[2805.9,0.278],[2806.2,3.56362]]]
["bitfinex","ETHUSD",1738639772052,[[2799.6,0.2],[2799.5,0.1],[2799.3,3.5723],[2799.2,1.5955],[2799.1,3.57256]],[[2799.7,3.16560251],[2800.0,3.0],[2800.2,3.57129],[2800.4,1.8273],[2801.2,0.92911701]]]
["bitfinex","ETHUSD",1738639806549,[[2800.6,0.1],[2799.9,5.976774],[2799.4,0.55]],[[2801.0,1.6826]]]
["bitfinex","ETHUSD",1738639837775,[[2802.3,0.1],[2802.2,0.2],[2801.3,0.03569224],[2801.2,1.5843],[2801.1,0.55]],[[2802.4,5.15919],[2802.5,0.08],[2803.1,3.56754]]]
["bitfinex","ETHUSD",1738639900029,[[2805.1,0.3],[2804.6,1.5743505],[2804.5,3.56566],[2804.3,3.56594],[2803.1,0.18123013]],[[2805.2,3.56489],[2805.4,3.56459],[2805.6,3.266],[2805.7,5.10901],[2805.8,2.59188362]]]
["bitfinex","ETHUSD",1738639951718,[[2803.3,3.56722],[2803.1,0.03567134],[2803.0,1.6472],[2802.6,0.75],[2802.5,4.10331994]],[[2803.9,3.56654],[2804.2,1.595],[2804.4,3.82694]]]
["bitfinex","ETHUSD",1738639970092,[[2806.0,0.91414874],[2805.9,5.18565],[2805.8,3.56394],[2805.7,1.01720118],[2805.5,0.52217727]],[[2806.6,7.12621],[2806.9,1.623],[2807.0,1.92346761],[2807.1,6.56243],[2810.9,22.9942]]]
["bitfinex","ETHUSD",1738640022673,[[2799.1,1.5827],[2799.0,0.5857244],[2798.9,3.57283],[2798.8,0.63354474],[2798.7,0.55]],[[2799.6,1.92346761],[2800.1,1.6621],[2800.9,3.57032],[2801.3,0.3],[2802.0,2.0]]]
["bitfinex","ETHUSD",1738640084714,[[2797.1,1276.86600409],[2796.6,1.3808],[2796.5,0.1505064],[2795.2,12.49778866]],[[2797.2,3.836],[2797.3,3.2],[2797.4,3.61056982],[2797.5,3.67463],[2797.7,5.57441]]]
["bitfinex","ETHUSD",1738640129393,[[2798.1,3.57384],[2797.9,3.57402],[2797.7,0.03573254],[2797.5,0.1],[2797.4,3.57468]],[[2798.9,3.57285],[2799.1,3.0],[2799.4,0.258],[2799.5,3.57208],[2799.6,3.0]]]
["bitfinex","ETHUSD",1738640204732,[[2797.1,131.92770498],[2796.5,0.1505064],[2795.5,1000.0],[2795.2,0.11028866],[2795.0,1.1576]],[[2797.2,72.56264751],[2797.4,1.73903953],[2797.6,0.88544214],[2797.8,1.430535],[2798.5,0.37104467]]]
["bitfinex","ETHUSD",1738640260254,[[2796.9,1.6014],[2795.9,0.1],[2795.4,3.2548],[2794.4,8.81],[2793.6,9.0400864]],[[2797.0,2.21536585],[2797.3,3.0],[2797.4,0.55],[2797.5,0.2],[2797.7,3.0]]]
["bitfinex","ETHUSD",1738640283465,[[2799.5,1.5301],[2799.4,1.0],[2798.9,0.1],[2798.2,0.2],[2797.3,0.03572723]],[[2799.6,4.0],[2800.0,0.262],[2800.1,2.0],[2800.3,1.92346761],[2800.4,1.5769]]]
["bitfinex","ETHUSD",1738640366161,[[2799.4,1.541],[2799.2,0.51064007],[2799.1,1.0048541],[2799.0,8.81],[2798.8,0.17999278]],[[2800.0,3.57148],[2800.1,3.57137],[2800.2,0.26],[2800.3,3.0],[2800.5,1.5077]]]
["bitfinex","ETHUSD",1738640407728,[[2799.9,1.5878],[2799.8,0.03570153],[2799.6,9.3371757],[2799.5,9.43194],[2799.4,3.57208]],[[2800.7,3.0],[2800.8,3.57046],[2800.9,0.259],[2801.0,3.9913798],[2801.2,6.10982514]]]
["bitfinex","ETHUSD",1738640464442,[[2804.8,1.06636062],[2804.7,1.4615],[2804.6,8.81],[2804.5,5.86]],[[2805.7,3.56418],[2805.9,1.5151],[2806.8,4.46601919],[2806.9,0.2]]]
["bitfinex","ETHUSD",1738640479465,[[2805.1,9.28],[2804.2,0.7451],[2804.1,8.81],[2803.9,3.56635],[2801.2,1.79841388]],[[2805.2,6.5648],[2805.3,3.56468],[2805.4,5.14713],[2805.7,0.258],[2805.9,3.56397]]]
["bitfinex","ETHUSD",1738640563622,[[2801.1,3.5878087],[2801.0,8.81],[2800.6,11.70561],[2800.3,3.77104],[2799.3,3.83019]],[[2801.7,1.6144],[2801.8,3.0],[2801.9,3.56908],[2802.3,3.56852],[2802.7,5.56803]]]
["bitfinex","ETHUSD",1738640597714,[[2805.4,3.56447],[2805.3,3.56457],[2805.0,14.12],[2804.9,3.56516],[2804.5,0.2]],[[2806.1,3.56373],[2806.3,3.56341],[2806.5,0.04453562],[2806.6,5.16637]]]
["bitfinex","ETHUSD",1738640663451,[[2808.1,1.90810907],[2808.0,3.56113],[2807.8,3.56144],[2807.7,0.62549139],[2807.6,5.86]],[[2808.5,3.56063],[2808.6,0.355988],[2808.7,3.56039],[2809.0,1.578],[2809.1,3.55991]]]
["bitfinex","ETHUSD",1738640710869,[[2802.1,1.91310907],[2801.7,0.37126398],[2801.3,4.10134528],[2801.1,5.51],[2800.6,1.76959849]],[[2803.0,3.5676],[2803.5,3.0],[2803.7,0.257],[2803.8,0.713295],[2803.9,3.0]]]
["bitfinex","ETHUSD",1738640746430,[[2803.3,0.55],[2803.2,1.90810907],[2803.1,5.86],[2803.0,3.58540658],[2802.6,3.27273922]],[[2804.2,1.6068],[2804.5,0.04458066],[2804.6,0.17320626],[2804.8,0.257],[2805.1,4.46793945]]]
["bitfinex","ETHUSD",1738640811345,[[2804.9,0.44691039],[2804.8,3.56524],[2804.7,7.21810907],[2803.9,11.51595769],[2803.8,0.2]],[[2805.6,3.56429],[2805.7,1.6273],[2805.8,0.04455303],[2805.9,3.56395],[2806.2,0.17432553]]]
["bitfinex","ETHUSD",1738640862768,[[2805.8,4.451436],[2805.7,3.56406],[2805.6,5.31],[2805.3,0.55],[2805.2,3.56477]],[[2806.4,5.22905],[2806.6,3.56307],[2806.8,3.73723702],[2807.0,3.0],[3037.9,0.10733333]]]
["bitfinex","ETHUSD",1738640928007,[[2799.0,15.95525],[2798.8,5.31],[2798.6,4.12313],[2797.9,0.1],[2797.2,6.40296]],[[2799.7,3.57182],[2799.8,3.0],[2799.9,5.1805],[2800.2,3.57123],[2800.9,3.67034]]]
["bitfinex","ETHUSD",1738640977696,[[2798.4,12.38337],[2798.2,3.57372],[2798.1,5.86],[2798.0,0.3719855],[2797.9,3.57407]],[[2798.9,3.0],[2799.0,3.61740225],[2799.2,3.57245],[2799.3,1.535],[2800.2,7.3756651]]]
["bitfinex","ETHUSD",1738641022391,[[2802.0,5.31],[2801.9,3.56899],[2801.8,8.81],[2801.7,4.1192],[2801.3,3.56971]],[[2802.6,3.56813],[2802.7,3.0],[2802.8,5.0782],[2803.5,3.567],[2803.7,0.457]]]
["bitfinex","ETHUSD",1738641042017,[[2802.7,3.5679],[2802.5,3.56823],[2802.4,5.31],[2802.3,8.82785845],[2802.2,4.11862]],[[2803.3,5.19902],[2803.4,4.47861624],[2803.5,0.17896405],[2803.8,3.56669],[2803.9,0.91203743]]]
["bitfinex","ETHUSD",1738641119858,[[2802.6,3.568],[2802.4,5.66862856],[2802.1,12.37862],[2801.7,3.56919],[2801.6,0.2]],[[2803.2,0.04459372],[2803.3,1.5942],[2803.9,0.17447884],[2804.0,3.56644],[2804.2,5.69258253]]]
["bitfinex","ETHUSD",1738641163563,[[2801.4,3.56953],[2801.3,0.55],[2801.2,3.5877177],[2800.9,8.88022],[2800.8,11.635]],[[2802.0,5.09473],[2802.2,3.56865],[2802.6,3.56813],[2802.8,0.48211905],[2802.9,3.56778]]]
["bitfinex","ETHUSD",1738641218889,[[2799.8,3.57162],[2799.5,8.81],[2799.4,0.55],[2799.3,3.57228],[2799.0,9.48553469]],[[2800.5,4.6175],[2800.6,3.57069],[2800.7,1.168281],[2800.8,3.57047],[2801.4,3.56966]]]
["bitfinex","ETHUSD",1738641236651,[[2801.4,13.76240791],[2801.3,3.56969],[2801.2,1.431],[2800.8,3.57038],[2800.7,3.2773824]],[[2801.9,4.6214],[2802.0,3.56888],[2802.2,3.56866],[2802.5,0.17642794],[2804.2,1.97257908]]]
["bitfinex","ETHUSD",1738641296367,[[2805.6,5.31],[2805.2,8.81],[2805.0,3.56495],[2804.8,3.56527],[2804.5,3.56558]],[[2805.9,3.56395],[2806.0,3.0],[2806.1,5.09011],[2806.4,0.17701202]]]
["bitfinex","ETHUSD",1738641352930,[[2808.1,4.71028711],[2807.9,8.81],[2807.6,7.12338],[2807.1,3.56236],[2807.0,4.09084354]],[[2808.3,7.12192],[2808.5,0.04451109],[2808.6,1.5431],[2808.7,3.0],[2808.8,3.56029]]]
["bitfinex","ETHUSD",1738641419554,[[2811.5,3.55681],[2811.4,3.55687],[2811.1,0.55],[2810.9,3.55757],[2810.8,8.81]],[[2812.0,1.5314],[2812.1,3.55611],[2812.3,3.55585],[2812.5,0.22258205],[2812.6,3.55548]]]
["bitfinex","ETHUSD",1738641457155,[[2810.2,3.55839],[2810.1,1.84187],[2810.0,12.36864],[2809.7,3.55905],[2809.5,4.71028711]],[[2810.7,3.55785],[2810.9,5.13645],[2811.1,3.0],[2811.3,3.55711],[2811.4,0.17453245]]]
["bitfinex","ETHUSD",1738641492670,[[2810.3,0.55],[2810.2,5.15109],[2810.1,8.81],[2809.7,3.55907],[2481.6,2.43089054]],[[2810.8,1.61207346],[2810.9,7.11528],[2811.3,3.5571],[2811.5,3.0],[2811.6,0.175647]]]
["bitfinex","ETHUSD",1738641590656,[[2811.2,3.55711],[2811.1,0.905736],[2811.0,12.36736],[2810.6,3.55786],[2810.4,4.62454053]],[[2811.4,1.6546],[2811.7,3.5566],[2811.9,3.0],[2812.4,3.55573],[2812.7,0.2]]]
["bitfinex","ETHUSD",1738641619729,[[2813.3,4.10454],[2813.2,0.55],[2813.1,12.3647],[2813.0,0.765997],[2812.8,3.55512]],[[2813.4,0.005],[2813.7,0.1705131],[2814.0,3.55372],[2814.2,4.27785753],[2814.6,3.55296]]]
["bitfinex","ETHUSD",1738641687315,[[2816.2,4.565968],[2816.1,3.55088],[2815.8,0.89522],[2815.7,12.21174],[2815.4,6.79785214]],[[2816.3,0.1505064],[2816.8,1.6274],[2816.9,0.04438281],[2817.0,3.54992],[2817.2,6.69420395]]]
["bitfinex","ETHUSD",1738641726774,[[2820.4,3.54556],[2820.2,3.54584],[2820.1,0.354597],[2819.9,0.55],[2819.8,3.54629]],[[2820.9,0.02701204],[2821.0,1.6463],[2821.1,3.54471],[2821.3,3.54451],[2821.6,3.71703153]]]
["bitfinex","ETHUSD",1738641767802,[[2818.6,3.54777],[2818.3,0.03547636],[2818.2,0.5899],[2818.1,3.54841],[2817.7,3.54899]],[[2819.2,1.6371],[2819.4,3.5469],[2820.2,3.54585],[2820.3,0.32701204],[2820.5,5.79654]]]
["bitfinex","ETHUSD",1738641794150,[[2817.8,3.54886],[2817.3,4.09943],[2817.1,0.07539552],[2817.0,4.76539568],[2816.8,3.55002]],[[2818.5,1.613],[2818.6,3.54794],[2819.0,3.54741],[2819.1,0.02701204],[2819.4,3.82279259]]]
["bitfinex","ETHUSD",1738641848986,[[2818.1,3.54847],[2818.0,3.54852],[2817.7,0.0399],[2817.5,7.60452268],[2817.4,0.251]],[[2818.7,5.14064204],[2818.8,3.54765],[2819.3,3.54701],[2819.6,3.54664],[2819.7,3.0]]]
["bitfinex","ETHUSD",1738641892852,[[2818.8,3.54758],[2818.7,3.54769],[2818.5,0.0354704],[2818.4,0.55],[2818.3,3.58813]],[[2819.4,0.02701204],[2819.5,6.54682],[2819.6,3.5466],[2819.7,1.5601],[2820.1,3.54603]]]
["bitfinex","ETHUSD",1738641953435,[[2819.6,4.09659],[2819.5,0.03546486],[2819.3,0.0399],[2819.2,0.35471],[2818.9,8.6603]],[[2820.1,1.6635],[2820.5,3.5455],[2821.1,4.199795],[2821.3,0.005]]]
["bitfinex","ETHUSD",1738641976816,[[2816.9,0.0399],[2816.8,3.55004],[2816.7,8.6603],[2816.6,4.85953216],[2816.5,3.55042]],[[2818.0,1.57871204],[2819.2,0.1],[2819.3,2.0],[2819.6,3.54667],[2819.9,0.2]]]
["bitfinex","ETHUSD",1738642011874,[[2817.6,3.54902],[2817.3,0.0399],[2817.2,8.6603],[2817.1,3.80965],[2817.0,4.65953216]],[[2818.6,0.02701204],[2818.7,1.6331],[2819.5,3.1],[2819.6,3.54661],[2819.7,3.0]]]
["bitfinex","ETHUSD",1738642059430,[[2820.6,0.55],[2820.5,0.3935478],[2820.4,3.54555],[2820.2,3.54579],[2820.0,3.54604]],[[2821.1,3.54475],[2821.2,3.54461],[2821.7,3.54401],[2821.8,3.0],[2822.1,3.54355]]]
["bitfinex","ETHUSD",1738642113702,[[2822.4,2.802],[2822.1,3.5434],[2822.0,0.03542127],[2821.9,8.81],[2821.8,1.417885]],[[2823.3,0.8301],[2823.4,3.54183],[2824.4,0.1],[2824.5,5.54056],[2824.6,0.4407246]]]
["bitfinex","ETHUSD",1738642124185,[[2824.3,3.5407],[2824.1,3.54089],[2823.8,0.03541035],[2823.6,0.96270213],[2823.5,3.54161]],[[2824.4,0.7985],[2825.0,3.53984],[2825.3,0.02701204],[2825.8,0.1],[2825.9,2.261]]]
["bitfinex","ETHUSD",1738642174606,[[2820.9,0.55],[2820.8,3.54503],[2820.3,0.55],[2820.2,4.63734377],[2820.0,6.54597]],[[2821.8,0.8329],[2822.6,0.17331896],[2822.7,0.46],[2822.8,2.0],[2822.9,0.1]]]
["bitfinex","ETHUSD",1738642209707,[[2821.5,3.5442],[2821.4,3.54422],[2821.1,4.04431931],[2820.9,3.54496],[2820.8,5.84561366]],[[2822.1,3.0],[2822.2,3.54345],[2822.4,3.54309],[2822.5,3.0],[2822.6,0.7993]]]
["bitfinex","ETHUSD",1738642278506,[[2821.8,0.55],[2821.7,3.54396],[2821.5,3.54417],[2821.2,0.03543577],[2821.1,12.3547]],[[2822.3,3.54321],[2822.4,3.54313],[2822.6,0.8295],[2822.9,3.54252],[2823.3,3.54203]]]
["bitfinex","ETHUSD",1738642334865,[[2826.8,4.08753],[2826.1,12.34834],[2825.7,3.63883],[2825.2,2.802]],[[2827.3,0.875],[2827.6,0.1505064],[2827.7,4.32835],[2828.2,3.5359],[2828.4,0.005]]]
["bitfinex","ETHUSD",1738642373348,[[2830.4,0.55],[2830.3,3.53319],[2830.2,0.58532713],[2829.7,3.53382],[2829.5,12.34415]],[[2830.9,0.7517],[2831.0,3.53232],[2831.1,3.0],[2831.2,3.53216],[2831.7,3.53151]]]
["bitfinex","ETHUSD",1738642394323,[[2832.6,0.55],[2832.5,3.56572783],[2832.4,0.55],[2832.3,3.53067],[2832.2,0.408092]],[[2833.1,6.5297],[2833.2,0.1505064],[2833.3,4.33388],[2833.7,3.52901],[2833.8,0.71833768]]]
["bitfinex","ETHUSD",1738642452958,[[2834.7,3.52763]],[[2835.4,1e-07],[2835.8,0.137864],[2836.3,4.33053],[2837.0,0.1],[2837.5,2.0]]]
["bitfinex","ETHUSD",1738642493664,[[2833.2,3.5295],[2832.7,3.80019],[2832.6,1.41214],[2832.3,4.64999688],[2832.2,2.792]],[[2833.9,3.52872],[2834.1,3.52846],[2834.5,5.11305993],[2834.7,3.0],[2834.8,3.52764]]]
["bitfinex","ETHUSD",1738642530642,[[2829.0,3.53481],[2828.7,0.03534419],[2828.3,3.53569],[2828.1,4.64999688],[2827.9,0.58333333]],[[2829.7,0.7934],[2829.8,3.53382],[2830.1,3.0],[2830.4,0.70405516],[2830.8,0.1]]]
["bitfinex","ETHUSD",1738642547413,[[2827.3,0.1514978],[2827.1,0.005],[2826.3,0.1],[2826.2,3.0],[2826.1,8.46637688]],[[2827.5,0.7659],[2829.0,3.53491],[2829.1,0.19106311],[2829.2,0.2],[2829.3,5.63453]]]
["bitfinex","ETHUSD",1738642592863,[[2827.8,3.53619],[2827.6,3.53656],[2827.2,3.53706],[2826.9,4.64999688],[2826.8,0.1]],[[2828.5,3.53547],[2828.9,0.8153],[2829.2,3.53457],[2829.4,0.653406],[2829.5,3.53423]]]
["bitfinex","ETHUSD",1738642647358,[[2826.4,3.53805],[2826.2,3.89566752],[2826.0,0.03537676],[2825.9,12.34869],[2825.8,1.695662]],[[2827.1,3.53723],[2827.3,3.53694],[2827.5,3.0],[2827.8,3.53637],[2828.1,4.35103]]]
["bitfinex","ETHUSD",1738642675435,[[2827.1,0.55],[2827.0,3.0767],[2826.6,0.58537467],[2826.2,0.278],[2826.1,7.64999688]],[[2827.7,0.8008],[2827.9,3.53624],[2829.1,0.2],[2829.9,0.17406829],[2831.1,1.91156826]]]
["bitfinex","ETHUSD",1738642746463,[[2829.5,0.55],[2829.4,0.353442],[2829.3,3.53442],[2829.1,3.57000799],[2829.0,8.81]],[[2830.0,3.53357],[2830.1,3.53354],[2830.4,3.7506],[2830.6,3.5329],[2830.9,3.53256]]]
["bitfinex","ETHUSD",1738642754861,[[2829.4,0.41197543],[2829.2,0.272],[2829.1,8.84533428],[2828.9,5.718498],[2828.3,0.3]],[[2830.7,0.7757],[2831.3,3.53205],[2831.9,0.43278165],[2832.1,0.272],[2833.2,16.64364417]]]
["bitfinex","ETHUSD",1738642828706,[[2824.7,3.54009],[2824.5,12.90039],[2824.4,0.58333333],[2824.2,3.5408],[2823.9,3.81311]],[[2825.5,3.53931],[2825.7,4.30799],[2826.3,0.98705651],[2826.5,3.73802],[2826.6,0.18416529]]]
["bitfinex","ETHUSD",1738642856957,[[2820.1,3.54591],[2819.8,3.54632],[2819.7,9.52285977],[2819.6,3.0],[2819.4,3.54684]],[[2820.8,3.5452],[2821.0,3.54487],[2821.3,3.0],[2821.4,3.5444],[2821.6,0.7815]]]
["bitfinex","ETHUSD",1738642909511,[[2825.3,0.55],[2825.2,0.03538719],[2825.1,3.53957],[2824.9,3.53991],[2824.7,3.54009]],[[2825.9,3.53873],[2826.1,3.53856],[2826.4,3.0],[2826.6,3.53791],[2826.7,0.771]]]
["bitfinex","ETHUSD",1738642956794,[[2818.3,3.58361282],[2818.2,12.35835],[2817.6,6.35505],[2817.5,0.269],[2817.3,5.31]],[[2819.4,3.0],[2819.6,0.8031],[2820.5,4.1327607],[2820.7,0.59989927]]]
["bitfinex","ETHUSD",1738642991055,[[2825.3,0.55],[2825.2,0.41250737],[2825.1,8.81],[2825.0,0.03538903],[2824.9,3.5399]],[[2826.1,0.7833],[2826.2,3.0],[2826.3,3.53819],[2826.9,3.53755],[2827.2,0.2]]]
["bitfinex","ETHUSD",1738643013344,[[2826.9,0.55],[2826.8,0.03537209],[2826.7,3.53768],[2826.6,4.47723742],[2826.5,8.81]],[[2827.3,3.68848],[2827.6,3.775],[2828.4,0.005],[2830.2,3.44389725]]]
["bitfinex","ETHUSD",1738643078482,[[2823.3,4.95912864],[2823.1,13.58738],[2822.4,10.37670545],[2821.0,26.59],[2820.8,1.78295372]],[[2824.0,3.54117],[2824.7,3.54024],[2825.0,3.5399],[2825.1,3.17628788],[2825.2,3.63961]]]
["bitfinex","ETHUSD",1738643124484,[[2821.7,3.57928389],[2821.6,8.81],[2821.2,4.29369545],[2820.8,8.115],[2820.7,3.92393427]],[[2822.3,3.5432],[2822.9,3.54245],[2823.0,0.8072],[2823.1,0.37695],[2823.2,3.0]]]
["bitfinex","ETHUSD",1738643150556,[[2824.5,9.36],[2824.3,3.54069],[2824.1,3.54086],[2823.7,3.5414],[2823.6,4.29169545]],[[2824.9,3.54006],[2825.1,3.5397],[2825.3,0.8315],[2825.4,3.0],[2825.6,3.53918]]]
["bitfinex","ETHUSD",1738643193786,[[2825.4,4.08931],[2825.3,5.31],[2824.8,3.54002],[2824.6,8.81],[2824.3,3.1]],[[2826.0,4.37015],[2826.2,3.53836],[2826.3,3.0],[2826.5,3.53796],[2827.0,3.53738]]]
["bitfinex","ETHUSD",1738643253428,[[2825.7,8.81],[2825.5,8.84917],[2825.1,0.881],[2824.6,9.34027],[2824.5,0.54054585]],[[2826.2,3.53836],[2826.4,0.8235],[2826.8,3.0],[2827.2,0.28246342],[2827.5,0.62244308]]]
["bitfinex","ETHUSD",1738643306620,[[2826.1,3.53834],[2826.0,14.12],[2825.7,1.765891],[2825.6,0.54074688],[2825.3,4.03379583]],[[2826.8,0.8115],[2827.3,0.94923],[2827.4,6.53686],[2827.7,3.53653],[2827.8,3.1]]]
["bitfinex","ETHUSD",1738643379538,[[2822.7,0.55],[2822.6,3.54282],[2822.4,3.54307],[2822.3,16.16218845],[2822.1,2.803]],[[2823.1,3.54221],[2823.3,3.54204],[2823.6,3.7552],[2823.7,3.5415],[2824.1,0.17347834]]]
["bitfinex","ETHUSD",1738643430792,[[2821.6,0.55],[2821.5,8.80596314],[2821.4,5.31],[2821.2,3.54456],[2820.7,0.409532]],[[2821.9,3.54372],[2822.5,3.54295],[2822.6,3.7681],[2823.0,4.03565522],[2823.3,0.1]]]
["bitfinex","ETHUSD",1738643442799,[[2821.8,0.55],[2821.7,8.80596314],[2821.6,3.54408],[2821.4,4.83784556],[2820.6,4.7465885]],[[2822.2,3.54336],[2822.4,3.54311],[2822.8,0.758],[2822.9,3.54251],[2823.1,0.17493674]]]
["bitfinex","ETHUSD",1738643522733,[[2815.2,12.36209],[2814.9,0.261],[2814.6,3.0]],[[2816.1,3.55112],[2816.3,3.0],[2816.5,0.7542]]]
["bitfinex","ETHUSD",1738643552984,[[2816.4,0.58911354]],[[2818.4,3.54817]]]
["bitfinex","ETHUSD",1738643601217,[[2820.2,8.81],[2819.9,8.85619],[2819.7,3.54635],[2819.3,3.54692],[2819.2,0.263]],[[2820.6,3.54541],[2820.7,3.54525],[2820.8,0.7516],[2821.2,3.54459],[2821.4,4.23899335]]]
["bitfinex","ETHUSD",1738643649311,[[2821.9,0.03543124],[2821.8,4.09383],[2821.7,13.34493],[2821.5,5.31],[2821.2,3.54453]],[[2822.4,3.54313],[2822.6,3.54285],[2822.7,0.8117],[2822.8,3.0],[2823.0,3.54238]]]
["bitfinex","ETHUSD",1738643688873,[[2822.9,0.55],[2822.8,8.80137791],[2822.7,3.5427],[2822.6,5.31],[2822.5,3.54286]],[[2823.3,3.54195],[2823.4,0.005],[2823.5,3.54173],[2823.7,0.03550556],[2823.8,3.0]]]
["bitfinex","ETHUSD",1738643716192,[[2820.4,0.55],[2820.3,8.80137791],[2820.2,8.85581],[2820.0,3.54609],[2819.9,0.261]],[[2820.9,3.54496],[2821.1,0.7505],[2822.0,3.74368],[2822.2,0.2763192],[2822.4,3.5432]]]
["bitfinex","ETHUSD",1738643769140,[[2828.3,0.55],[2828.2,8.80137791],[2828.0,3.53603],[2827.8,3.53631],[2827.6,0.262]],[[2828.7,3.53519],[2828.9,3.53494],[2829.2,0.03550556],[2829.3,3.7636],[2829.4,3.53438]]]
["bitfinex","ETHUSD",1738643805305,[[2826.2,0.55],[2826.1,12.33979791],[2825.3,9.96186673]],[[2827.6,0.7753],[2827.8,0.1]]]
["bitfinex","ETHUSD",1738643871216,[[2823.5,8.80137791],[2823.1,8.11],[2822.5,3.16751424],[2822.3,4.65186673],[2822.2,0.2]],[[2824.2,0.03550556],[2824.8,3.91579],[2824.9,0.7564],[2825.1,0.1],[2825.2,3.0]]]
["bitfinex","ETHUSD",1738643888988,[[2824.8,9.35137791]],[[2825.2,3.53958],[2825.6,0.776],[2825.8,3.53889],[2826.2,3.53839]]]
["bitfinex","ETHUSD",1738643928790,[[2818.8,8.95287571],[2818.7,3.54762],[2818.6,3.54783],[2818.2,3.5483],[2814.1,3.7122383]],[[2819.3,3.54702],[2819.5,3.54677],[2819.9,6.54633],[2820.2,0.7642],[2820.3,3.54574]]]
["bitfinex","ETHUSD",1738643998550,[[2814.1,8.80137791],[2814.0,0.410381],[2813.2,9.96186673],[2813.1,0.1514978],[2813.0,0.1]],[[2814.7,0.03550556],[2815.1,0.7844],[2816.0,0.17988842],[2816.1,0.1],[2816.5,2.0]]]
["bitfinex","ETHUSD",1738644038070,[[2813.1,7.8e-06],[2812.3,3.55579],[2812.2,0.04055676],[2811.9,8.80137791],[2811.8,2.812]],[[2813.2,6.55467],[2813.4,3.55451],[2813.5,0.7649],[2813.6,3.55419],[2813.9,0.01214678]]]
["bitfinex","ETHUSD",1738644087664,[[2813.1,7.8e-06],[2812.3,8.80137791],[2812.2,0.005],[2812.1,0.005],[2811.9,8.122]],[[2813.2,6.59017556],[2813.4,7.86956],[2813.6,0.71436256],[2813.8,3.55396],[2813.9,0.2]]]
["bitfinex","ETHUSD",1738644106016,[[2811.7,0.55],[2811.6,0.93514879],[2811.4,8.80137791],[2811.3,3.55698],[2811.1,3.55731]],[[2812.0,3.55624],[2812.2,3.55596],[2812.4,3.03550556],[2812.5,4.30881],[2812.7,1.06010327]]]
["bitfinex","ETHUSD",1738644175422,[[2818.3,4.13367566],[2818.2,6.54828],[2818.1,8.80137791],[2818.0,7.12417443],[2817.8,2.807]],[[2819.0,3.54746],[2819.2,3.54715],[2819.3,0.7789],[2819.4,0.03550556],[2819.5,3.54674]]]
["bitfinex","ETHUSD",1738644208725,[[2816.5,0.55],[2816.4,0.03550202],[2816.3,13.62347236],[2816.2,3.92073636],[2816.0,3.55105]],[[2816.9,3.55011],[2817.0,0.8091],[2817.1,3.54975],[2817.4,3.54942],[2817.8,0.03550556]]]
["bitfinex","ETHUSD",1738644263535,[[2815.9,5.16660295],[2815.8,8.80137791],[2815.7,6.81465157],[2815.6,3.55159],[2815.5,0.93513779]],[[2816.4,3.55063],[2816.6,4.36668],[2816.9,3.55006],[2817.5,3.0],[2820.1,0.36975976]]]
["bitfinex","ETHUSD",1738644292602,[[2812.0,0.55],[2811.9,8.80137791],[2811.6,6.3686],[2811.3,6.55702],[2810.5,3.55799]],[[2812.2,3.55593],[2812.4,3.55568],[2812.6,0.03550556],[2812.7,0.7589],[2812.8,3.55523]]]
["bitfinex","ETHUSD",1738644321959,[[2807.4,0.1514978],[2807.2,11.626],[2806.9,3.56261],[2806.6,0.264],[2806.5,4.68680689]],[[2807.9,0.03550556],[2808.3,3.56094],[2808.5,0.7849],[2808.7,3.0],[2808.8,3.56029]]]
["bitfinex","ETHUSD",1738644374831,[[2808.3,0.55],[2808.2,0.03560813],[2808.1,8.81],[2807.8,4.68680689],[2807.6,3.0]],[[2809.6,3.55922],[2809.7,0.7831],[2809.8,3.55901],[2809.9,0.71371932],[2810.2,0.3]]]
["bitfinex","ETHUSD",1738644423499,[[2802.0,0.55],[2801.9,3.569],[2801.7,0.1514978],[2801.3,7.68680689],[2801.2,3.68791781]],[[2803.2,3.7645],[2803.8,3.83572479]]]
["bitfinex","ETHUSD",1738644458559,[[2802.6,0.01802917],[2802.3,0.69168831],[2801.8,3.0],[2801.5,10.30520228],[2801.4,4.98882892]],[[2803.0,3.56771],[2803.2,3.56738],[2803.5,0.7757],[2803.7,3.56683],[2804.1,6.56631]]]
["bitfinex","ETHUSD",1738644482628,[[2801.7,0.55],[2801.6,3.56938],[2801.5,0.411951],[2801.4,3.5696],[2801.1,0.276]],[[2802.2,3.56864],[2802.4,3.56838],[2802.5,0.04460892],[2802.6,0.7885],[2802.8,3.56793]]]
["bitfinex","ETHUSD",1738644520095,[[2800.8,3.57038],[2800.7,0.29106768],[2800.4,8.81],[2800.2,13.5994792],[2800.1,0.5983567]],[[2801.5,3.56951],[2801.7,3.56926],[2802.2,0.82351345],[2802.3,3.56854],[2802.9,3.0]]]
["bitfinex","ETHUSD",1738644585367,[[2801.5,1.0],[2801.2,3.56989],[2801.1,0.01806505],[2800.8,0.263],[2800.6,7.68013954]],[[2801.9,7.851922],[2802.3,3.56851],[2802.8,3.0],[2803.1,4.29836866],[2803.2,0.3]]]
["bitfinex","ETHUSD",1738644655586,[[2796.0,2.9784978],[2795.8,4.01216109],[2795.6,3.57701],[2795.5,1000.0],[2795.4,3.53967493]],[[2797.2,4.41830061],[2797.4,3.57486],[2797.6,3.57461],[2797.7,3.67436],[2797.8,3.0]]]
["bitfinex","ETHUSD",1738644693335,[[2798.4,4.12337],[2798.2,3.5737],[2797.9,0.263],[2797.7,0.769873],[2797.6,0.01816838]],[[2799.4,0.04465601],[2800.1,0.36325002],[2800.3,0.3],[2800.8,3.0]]]
["bitfinex","ETHUSD",1738644703083,[[2798.8,0.55],[2798.7,3.57307],[2798.5,3.57329],[2798.3,0.01815529],[2797.5,0.54009696]],[[2799.8,0.81316282],[2800.1,0.18168376],[2800.3,0.18053852],[2800.5,0.3],[2800.9,0.263]]]
["bitfinex","ETHUSD",1738644775621,[[2799.1,0.55],[2799.0,0.2],[2798.8,0.8009],[2798.4,0.0357276],[2798.3,3.57351]],[[2799.4,0.7563],[2800.5,0.02645682],[2800.6,0.17854016],[2800.7,0.55],[2800.9,2.1]]]
["bitfinex","ETHUSD",1738644821444,[[2799.9,0.7504],[2799.7,0.2],[2799.2,0.03571384],[2798.9,3.57278],[2798.7,0.263]],[[2801.2,0.9477121],[2801.4,3.0],[2801.5,2.263],[2801.6,0.43897888],[2801.7,0.34731735]]]
["bitfinex","ETHUSD",1738644884794,[[2797.2,3.57495],[2797.1,1.3638],[2797.0,0.03574329],[2796.7,0.41616437],[2796.6,3.57571]],[[2798.6,0.7756],[2798.7,0.17680338],[2798.9,0.17688274],[2799.1,0.263],[2799.2,3.0]]]
["bitfinex","ETHUSD",1738644949873,[[2799.2,0.03571541],[2799.1,0.55],[2799.0,0.7658],[2798.9,3.57271],[2798.8,3.57288]],[[2800.1,0.8299],[2800.7,0.18148141],[2800.9,0.92235623],[2801.2,3.262],[2802.6,0.17613453]]]
["bitfinex","ETHUSD",1738644981059,[[2800.1,0.58570517],[2800.0,3.57136],[2799.8,0.55],[2799.7,0.8267],[2799.4,3.57208]],[[2801.0,0.754],[2801.4,0.17904451],[2801.6,0.4841594],[2801.9,0.55],[2802.1,0.262]]]
["bitfinex","ETHUSD",1738645019982,[[2798.6,0.44259114],[2798.5,3.57328],[2798.3,3.57354],[2798.2,0.7892],[2798.1,3.19576137]],[[2800.1,0.8049],[2800.2,0.18213587],[2800.6,0.17908611],[2800.9,3.262],[2801.0,2.0]]]
["bitfinex","ETHUSD",1738645092718,[[2800.0,0.55],[2799.9,0.03571148],[2799.8,0.55],[2799.3,0.801],[2799.1,3.57245]],[[2800.2,0.8302],[2801.4,0.261],[2801.5,0.89678832],[2801.8,2.2],[2802.0,0.1]]]
["bitfinex","ETHUSD",1738645161174,[[2800.4,0.55],[2800.3,0.7897],[2800.2,0.03570044],[2794.4,39.59336],[2499.2,989.930214]],[[2801.1,0.7644],[2801.4,0.22604405],[2801.8,0.18161595],[2801.9,0.40913037],[2802.1,0.26]]]
["bitfinex","ETHUSD",1738645180420,[[2801.6,0.03568669],[2801.5,0.55],[2801.3,4.33369],[2801.1,0.71759221],[2800.9,8.81]],[[2802.0,0.7618],[2802.1,0.17469973],[2802.9,0.22860467],[2803.3,0.17619746],[2803.4,5.63884942]]]
["bitfinex","ETHUSD",1738645234879,[[2800.8,0.03569286],[2800.7,1.3384],[2800.5,10.44412696],[2800.3,9.068],[2799.2,3.40549667]],[[2802.1,0.8083],[2802.3,0.21150537],[2802.4,5.26],[2802.8,2.66199942],[2803.0,0.41060349]]]
["bitfinex","ETHUSD",1738645287630,[[2804.8,1.01327],[2804.7,8.81],[2804.2,0.819],[2803.9,2.823],[2803.7,3.56668]],[[2805.5,0.6159],[2806.4,3.0],[2806.5,2.55],[2806.7,3.1],[2806.9,0.93054188]]]
["bitfinex","ETHUSD",1738645360685,[[2795.5,993.21592804],[2795.2,0.11028866],[2794.0,0.7892],[2793.9,12.38921],[2793.7,3.57943]],[[2795.9,0.5931],[2796.0,0.2182418],[2796.1,5.0],[2796.2,0.73241796],[2796.5,0.88663302]]]
["bitfinex","ETHUSD",1738645416343,[[2790.4,0.62668881],[2790.3,0.1514978],[2789.1,0.1],[2788.4,0.2],[2788.3,8.81]],[[2790.7,2.0],[2791.0,3.0],[2791.1,0.58420311],[2791.3,0.05],[2791.4,0.78223883]]]
["bitfinex","ETHUSD",1738645456707,[[2784.3,1.950045],[2784.2,3.2449],[2784.1,0.18455],[2782.8,0.68737223],[2782.4,12.40399]],[[2786.2,0.1],[2786.3,0.2],[2786.4,2.0],[2786.9,3.0],[2787.0,2.08055485]]]
["bitfinex","ETHUSD",1738645473178,[[2778.5,0.2059902],[2778.2,0.01],[2778.1,1.5223],[2777.8,3.7122383]],[[2778.6,3.59893],[2778.8,0.1],[2779.2,1.6217],[2779.3,5.59814],[2779.6,3.5977]]]
["bitfinex","ETHUSD",1738645529526,[[2763.9,3.61805],[2763.5,3.61858],[2763.3,1.4702],[2763.1,3.61903],[2763.0,0.56106379]],[[2764.6,3.61726],[2764.9,3.61683],[2765.3,3.61628],[2765.5,1.6396],[2765.7,3.61577]]]
["bitfinex","ETHUSD",1738645561126,[[2758.0,8.81e-06],[2757.1,0.005],[2756.4,1.656],[2755.4,2.868],[2755.1,16.05167]],[[2758.1,6.62568],[2758.3,3.62552],[2758.5,5.19575],[2758.7,3.625],[2758.9,3.62475]]]
["bitfinex","ETHUSD",1738645605659,[[2758.7,3.9248]],[[2761.2,3.62166],[2761.3,1.65992877],[2761.5,3.62132],[2761.9,3.99502456],[2762.5,10.6324581]]]
["bitfinex","ETHUSD",1738645653886,[[2742.7,3.64591],[2742.5,2.833],[2742.2,1.6051],[2741.9,0.1],[2741.7,3.84727]],[[2744.7,3.0],[2745.2,3.64273],[2745.6,0.05093768],[2745.7,3.6421],[2746.2,0.72722902]]]
["bitfinex","ETHUSD",1738645661807,[[2745.3,3.64252],[2745.0,1.6424],[2744.5,3.64357],[2744.3,5.72563588],[2744.1,3.64412]],[[2747.9,3.63925],[2748.4,2.0129151],[2748.7,0.72225821],[2748.9,0.1],[2749.8,2.602]]]
["bitfinex","ETHUSD",1738645705019,[[2745.3,3.64246],[2744.7,3.64338],[2744.6,3.532363],[2744.3,3.0],[2743.8,3.74448]],[[2746.6,3.64092],[2746.8,3.0],[2746.9,1.5873],[2747.1,3.64031],[2747.5,3.63969]]]
["bitfinex","ETHUSD",1738645735204,[[2749.8,2.879],[2749.2,3.63738],[2748.7,5.86536227],[2748.0,0.2],[2747.9,0.1]],[[2752.0,4.6477],[2752.2,0.1],[2752.6,0.2],[2752.9,3.63254],[2753.9,0.14877141]]]
["bitfinex","ETHUSD",1738645794399,[[2746.3,3.64115],[2745.4,5.86536227],[2745.3,3.64257],[2745.2,3.0],[2745.1,0.498]],[[2747.7,3.0],[2747.8,3.0],[2748.1,1.6158],[2748.2,3.63887],[2748.7,3.63811]]]
["bitfinex","ETHUSD",1738645803111,[[2744.2,3.64396],[2744.0,5.86536227],[2743.8,3.64445],[2743.7,0.1],[2743.5,0.2]],[[2746.8,3.0],[2747.6,0.1],[2748.0,0.36168527],[2748.1,0.3],[2748.4,1.8079151]]]
["bitfinex","ETHUSD",1738645872520,[[2746.2,3.64139],[2746.0,0.646]],[[2749.0,5.655561],[2749.4,3.63728],[2750.0,4.52764519]]]
["bitfinex","ETHUSD",1738645893168,[[2743.6,3.64476],[2743.0,3.64564],[2742.9,3.1691],[2742.5,3.64629],[2742.4,0.2023]],[[2744.2,3.64406],[2744.4,3.64379],[2744.6,4.6588],[2745.1,3.0],[2745.5,3.64235]]]
["bitfinex","ETHUSD",1738645944101,[[2727.8,1.5485],[2727.5,3.66629],[2726.1,3.86821],[2725.9,10.72224158],[2725.2,3.66943]],[[2728.5,0.1],[2729.5,3.6637],[2729.9,1.5587],[2730.1,0.2],[2730.2,3.66278]]]
["bitfinex","ETHUSD",1738645980738,[[2729.2,2.9],[2729.0,3.66425],[2728.6,3.66478],[2727.4,2.0],[2727.1,1.85170065]],[[2730.0,0.1],[2730.5,5.25276]]]
["bitfinex","ETHUSD",1738646017800,[[2733.9,3.65777],[2733.6,3.65812],[2733.3,3.65858],[2733.2,1.5459],[2732.9,2.894]],[[2734.5,3.65698],[2734.8,3.65664],[2735.2,3.65607],[2735.4,8.27445],[2736.1,0.1]]]
["bitfinex","ETHUSD",1738646035406,[[2728.5,0.41513691],[2727.5,1.5626],[2727.4,0.482],[2727.3,3.66656],[2727.0,8.81879979]],[[2729.7,1.6609],[2729.8,3.66328],[2730.2,3.0],[2730.3,3.66268],[2730.5,0.2]]]
["bitfinex","ETHUSD",1738646094494,[[2715.1,6.6e-06],[2713.7,1.6664],[2712.6,0.57580756],[2712.4,4.7629997],[2712.2,0.483]],[[2715.2,6.68296],[2715.4,3.6828],[2715.6,3.68252],[2715.7,3.88229],[2715.8,1.6179]]]
["bitfinex","ETHUSD",1738646125777,[[2719.2,1.5559],[2718.8,3.67808],[2718.6,5.57428306],[2718.1,3.67891],[2717.7,0.2]],[[2719.7,3.67692],[2720.8,7.35076],[2720.9,4.6055],[2721.0,3.67516],[2721.1,3.0]]]
["bitfinex","ETHUSD",1738646147917,[[2719.0,3.84e-06],[2718.7,3.67819],[2717.8,3.67936],[2717.5,4.1]],[[2720.3,1.6358],[2721.3,0.1]]]
["bitfinex","ETHUSD",1738646176424,[[2704.7,3.69713],[2704.5,1.6527],[2703.9,0.2],[2703.8,5.98139235],[2703.7,0.0940307]],[[2705.6,3.69603],[2706.0,0.1],[2706.7,1.6628],[2706.9,3.69427],[2707.2,3.69393]]]
["bitfinex","ETHUSD",1738646217774,[[2686.7,0.2150448],[2685.8,1.6367],[2685.2,3.7241],[2684.2,0.1],[2684.0,7.0542]],[[2686.8,3.72189],[2687.9,3.72037],[2688.1,1.818],[2688.7,1.91225355],[2689.3,2.0]]]
["bitfinex","ETHUSD",1738646260367,[[2684.6,1.5791],[2684.4,2.94],[2684.0,3.72572],[2683.6,0.1],[2683.5,0.2]],[[2687.3,0.2],[2687.5,3.72093],[2687.8,1.87035233]]]
["bitfinex","ETHUSD",1738646302929,[[2676.3,0.2958]],[[2681.2,1.6215],[2681.6,3.92912],[2681.8,0.1],[2682.5,3.72789]]]
["bitfinex","ETHUSD",1738646348975,[[2683.4,3.92658],[2683.1,3.72698],[2681.8,3.72883],[2681.6,2.684],[2681.3,1.6038]],[[2685.2,3.72411],[2685.3,1.62],[2685.5,3.8394699],[2686.1,3.72294],[2690.2,13.5377]]]
["bitfinex","ETHUSD",1738646354590,[[2682.2,1.566],[2681.6,0.1],[2681.5,2.0],[2681.4,8.10809481],[2681.0,0.2]],[[2687.3,1.6],[2687.4,0.1],[2687.7,0.875],[2687.8,0.2],[2688.1,0.4353459]]]
["bitfinex","ETHUSD",1738646420982,[[2695.8,3.70946],[2695.3,3.71008],[2694.9,6.37958],[2694.4,3.71135],[2694.0,3.71192]],[[2697.1,3.7077],[2697.2,3.70756],[2697.7,3.70699],[2697.9,3.0],[2698.2,5.3153]]]
["bitfinex","ETHUSD",1738646443536,[[2701.5,1.5491],[2700.8,3.70249],[2700.6,0.3703],[2700.2,0.3],[2700.0,11.73026684]],[[2703.2,0.06562121],[2703.3,1.5207],[2703.5,0.11496743],[2704.6,3.69744],[2704.9,0.311497]]]
["bitfinex","ETHUSD",1738646492182,[[2718.1,0.1],[2717.2,1.544],[2716.8,3.68078],[2716.5,3.0],[2716.4,0.3]],[[2719.0,0.04828612],[2719.1,1.5888],[2719.2,3.67757],[2720.3,0.2],[2720.4,3.67594]]]
["bitfinex","ETHUSD",1738646527702,[[2694.6,4.1891],[2693.2,0.0175764],[2692.8,0.2],[2692.3,4.2233701],[2692.2,7.89046088]],[[2697.4,0.3],[2697.5,0.55],[2697.8,0.741326],[2697.9,0.44598014],[2698.9,4.36635063]]]
["bitfinex","ETHUSD",1738646560133,[[2695.5,0.55],[2695.4,1.5466],[2695.2,0.2],[2695.1,3.71031],[2694.9,2.667]],[[2697.0,3.7079],[2697.2,3.70757],[2698.3,3.70615],[2698.5,1.5423],[2698.6,3.70575]]]
["bitfinex","ETHUSD",1738646576721,[[2698.3,0.37061],[2698.2,3.7061],[2698.0,1.5043],[2697.8,6.37159],[2697.2,3.70744]],[[2699.3,3.70473],[2699.9,3.0],[2700.0,3.70371],[2700.4,3.70318],[2700.7,0.55]]]
["bitfinex","ETHUSD",1738646620424,[[2694.1,7e-07],[2693.1,5.24103],[2692.7,3.71364],[2692.4,3.0]],[[2694.2,3.71167],[2696.0,1.7809],[2696.1,0.1],[2696.3,3.70884],[2696.7,1.854332]]]
["bitfinex","ETHUSD",1738646655922,[[2694.3,1.5536],[2693.5,3.71263],[2693.3,3.71289],[2692.8,3.71351],[2692.6,2.671]],[[2695.0,3.71057],[2695.1,3.7105],[2695.6,6.70985],[2696.3,0.1],[2696.4,3.90871]]]
["bitfinex","ETHUSD",1738646708072,[[2700.7,9.79619655],[2700.6,0.612],[2700.5,2.667],[2700.4,0.1],[2700.2,0.2]],[[2702.3,3.70057],[2702.6,3.70019],[2703.2,3.69945],[2703.5,1.6418],[2703.8,0.1]]]
["bitfinex","ETHUSD",1738646728793,[[2697.4,3.70723],[2697.1,3.70758],[2696.8,6.46427555],[2696.7,3.7082],[2696.4,3.70853]],[[2698.3,3.70612],[2699.0,3.70507],[2699.1,3.0],[2699.2,3.70481],[2699.7,3.70412]]]
["bitfinex","ETHUSD",1738646760319,[[2689.9,3.71761],[2689.8,7.43548],[2689.7,0.55],[2689.6,3.569],[2689.5,6.09345655]],[[2691.9,1.5318],[2692.6,3.71397],[2693.2,0.1],[2693.6,3.91252],[2693.8,1.82997138]]]
["bitfinex","ETHUSD",1738646784874,[[2692.9,0.65],[2692.8,3.7136],[2692.7,2.0],[2692.6,0.2672],[2692.5,2.672]],[[2695.3,1.6531],[2695.8,3.70955],[2696.2,3.70893],[2696.5,3.7086],[2696.7,0.1]]]
["bitfinex","ETHUSD",1738646848586,[[2688.3,0.1466],[2688.2,3.71993],[2687.9,3.72037],[2687.7,6.09345655],[2687.1,0.1]],[[2689.0,3.71886],[2690.0,3.0],[2690.3,7.4341],[2690.4,5.846943],[2690.7,0.1]]]
["bitfinex","ETHUSD",1738646894462,[[2698.3,3.70597],[2698.0,0.531903],[2697.5,4.25701],[2697.1,6.59962223],[2697.0,3.90778]],[[2699.4,1.6478],[2699.5,3.70439],[2699.6,3.70427],[2699.9,0.1457515],[2700.3,3.70329]]]
["bitfinex","ETHUSD",1738646900370,[[2699.1,3.70492],[2698.9,3.70521],[2698.7,0.38522],[2698.6,0.55],[2698.5,0.1466]],[[2699.9,0.1457515],[2700.1,3.70357],[2700.6,5.36268],[2701.1,3.70221],[2701.4,3.8193664]]]
["bitfinex","ETHUSD",1738646965171,[[2695.8,0.2408],[2695.6,0.55],[2695.3,3.0],[2694.9,3.679],[2694.8,2.769]],[[2697.3,1.5106],[2697.9,3.70662],[2698.1,0.2],[2698.2,0.1],[2698.3,3.70608]]]
["bitfinex","ETHUSD",1738646988082,[[2699.2,0.2408],[2698.3,3.70603],[2698.1,6.06402039],[2697.3,5.70727]],[[2701.6,3.70151]]]
["bitfinex","ETHUSD",1738647033010,[[2699.0,3.70504],[2698.7,4.25542],[2698.4,3.0],[2698.3,0.2408],[2698.1,3.70622]],[[2699.7,3.70413],[2699.9,0.14575],[2700.0,3.70373],[2700.1,2.0],[2700.4,3.70324]]]
["bitfinex","ETHUSD",1738647064886,[[2704.1,0.1218],[2703.8,0.415657],[2703.6,0.658],[2703.4,3.0],[2703.2,2.759]],[[2705.4,3.69635],[2706.3,3.69508],[2706.4,1.5672],[2706.5,3.69494],[2706.7,3.69462]]]
["bitfinex","ETHUSD",1738647084776,[[2698.9,3.70508],[2698.7,3.70548],[2698.6,0.741145],[2698.4,0.55],[2698.3,3.70603]],[[2699.9,1.6498],[2700.3,1.040641],[2700.4,3.7032],[2700.8,0.2],[2701.0,0.1]]]
["bitfinex","ETHUSD",1738647137438,[[2699.0,0.55],[2698.9,0.1218],[2698.8,3.1],[2698.7,6.70538],[2698.6,9.469]],[[2701.1,1.5751],[2701.3,0.370193],[2701.9,3.70122],[2702.2,3.7008],[2702.3,0.1]]]
["bitfinex","ETHUSD",1738647172705,[[2695.7,3.70958],[2695.5,4.25982],[2695.4,0.1218],[2695.2,3.71029],[2695.0,3.0]],[[2696.6,3.70843],[2696.9,3.70796],[2697.0,1.5542],[2697.2,3.70764],[2697.7,3.70699]]]
["bitfinex","ETHUSD",1738647208064,[[2691.4,0.1218],[2691.3,6.38455],[2691.1,0.1],[2691.0,3.91606],[2690.7,8.81]],[[2693.3,6.27320478],[2693.4,0.37129],[2693.7,0.2]]]
["bitfinex","ETHUSD",1738647260923,[[2683.7,0.0545963],[2683.4,3.7266],[2683.3,1.9765],[2683.1,3.72698],[2682.8,3.72733]],[[2685.8,1.7341],[2685.9,3.92317],[2686.3,0.84803072],[2686.4,0.56544597],[2686.6,3.0]]]
["bitfinex","ETHUSD",1738647264144,[[2682.3,1.6285],[2682.1,3.72838],[2682.0,3.0],[2681.9,3.3],[2681.8,7.2785469]],[[2684.5,1.5017],[2684.7,3.72482],[2685.2,3.92414],[2685.5,3.82372],[2686.7,2.0]]]
["bitfinex","ETHUSD",1738647310407,[[2670.3,6.43984],[2669.7,1.6496],[2669.4,4.34112]],[[2671.5,3.84321],[2671.7,3.74294],[2671.8,3.0],[2672.0,1.6577],[2672.2,3.74233]]]
["bitfinex","ETHUSD",1738647333601,[[2670.3,3.74479],[2670.1,5.31187],[2669.7,3.74567],[2669.6,0.61],[2669.5,12.83325726]],[[2671.1,3.74387],[2671.3,3.7435],[2671.4,0.04128306],[2671.6,1.6642],[2671.7,3.74299]]]
["bitfinex","ETHUSD",1738647399757,[[2677.2,1.5227],[2676.8,3.73579],[2676.6,3.73597],[2676.1,3.73666],[2676.0,7.38677774]],[[2677.7,3.73467],[2678.2,3.78065134],[2678.6,3.73337],[2678.7,3.0],[2679.1,1.6174]]]
["bitfinex","ETHUSD",1738647407372,[[2673.9,1.5618],[2673.4,3.74052],[2673.0,0.565],[2672.8,6.42939],[2672.6,4.173253]],[[2676.0,3.73699],[2676.2,3.0]]]
["bitfinex","ETHUSD",1738647471380,[[2678.9,0.21],[2678.8,5.23478]],[[2680.3,3.73095],[2681.0,3.73008],[2681.4,1.6042],[2681.6,6.72925],[2681.9,0.3]]]
["bitfinex","ETHUSD",1738647496571,[[2672.3,1e-05],[2672.0,0.1629864],[2671.3,0.0175764],[2671.1,1.5044],[2670.9,0.514]],[[2672.4,3.74195],[2672.6,3.74177],[2672.7,3.0],[2672.8,5.37547],[2673.1,3.0]]]
["bitfinex","ETHUSD",1738647545375,[[2668.9,6.4e-06],[2667.8,2.694],[2667.7,1.4153],[2666.8,0.483],[2666.6,3.94999]],[[2669.0,3.74672],[2669.1,3.0],[2669.2,7.49311],[2669.5,3.84607],[2669.6,1.6636]]]
["bitfinex","ETHUSD",1738647588862,[[2666.6,4.29999],[2666.5,1.2926],[2666.4,4.225268],[2666.0,3.75089],[2665.6,7.78541]],[[2667.3,3.7492],[2667.8,3.74841],[2668.2,3.74784],[2669.0,0.76750721],[2669.8,2.05313255]]]
["bitfinex","ETHUSD",1738647618440,[[2674.4,2.692],[2673.4,3.74054],[2673.1,10.87232648],[2672.9,0.473],[2672.8,3.74129]],[[2674.5,3.93901],[2674.6,0.1],[2674.7,3.73875],[2675.0,3.73841],[2675.2,3.73813]]]
["bitfinex","ETHUSD",1738647639665,[[2675.2,1.494608],[2674.9,3.73834],[2674.7,0.4597],[2674.3,10.87052648],[2674.0,3.92728546]],[[2675.8,0.1],[2676.1,0.2],[2676.2,1.6512],[2677.2,0.1454278],[2677.3,7.13137648]]]
["bitfinex","ETHUSD",1738647674106,[[2678.8,2.684],[2678.7,0.4597],[2678.6,0.746675],[2678.4,3.73345],[2678.2,4.20475]],[[2679.3,0.2],[2680.0,3.73144],[2680.5,1.6357],[2680.6,3.7306],[2680.8,0.3]]]
["bitfinex","ETHUSD",1738647727363,[[2688.7,3.71923],[2688.0,14.57183648],[2687.9,0.672048],[2687.8,3.0],[2687.7,6.72056]],[[2690.2,5.27038],[2690.3,3.71706],[2690.7,0.1630042],[2690.9,3.71631],[2691.2,7.13137648]]]
["bitfinex","ETHUSD",1738647745286,[[2689.4,3.55],[2689.3,7.13137648],[2689.2,3.71848],[2689.1,8.81],[2688.9,5.81894]],[[2690.7,0.21709287],[2691.1,1.5661],[2691.8,3.71509],[2693.1,4.01323],[2693.7,3.71248]]]
["bitfinex","ETHUSD",1738647780295,[[2688.4,3.2675],[2688.3,2.675],[2688.2,3.71993],[2687.9,0.468],[2687.7,0.55]],[[2689.4,0.0684334],[2689.8,9.05507648],[2689.9,3.71764],[2690.2,3.0],[2690.8,3.71645]]]
["bitfinex","ETHUSD",1738647826186,[[2680.4,3.0],[2680.3,3.73092],[2680.2,3.0],[2680.1,0.1],[2680.0,8.81]],[[2682.6,1.3934],[2683.3,3.72681],[2683.4,7.33137648],[2684.0,0.1],[2684.2,0.18539473]]]
["bitfinex","ETHUSD",1738647885930,[[2677.2,0.42817916],[2677.1,2.682],[2676.1,0.467],[2676.0,3.83682],[2675.9,10.303919]],[[2679.3,3.0],[2679.4,3.73223],[2679.5,3.75231088],[2679.6,7.33137648],[2679.7,0.1]]]
["bitfinex","ETHUSD",1738647915675,[[2675.8,0.373732],[2675.6,3.73741],[2675.5,3.73749],[2675.3,7.13137648],[2674.6,8.91]],[[2676.6,3.7362],[2677.5,5.21885],[2677.9,3.73434],[2678.3,7.43137648],[2678.8,0.45549763]]]
["bitfinex","ETHUSD",1738647958428,[[2671.8,0.1454278],[2671.5,3.74319],[2671.4,3.74331],[2671.3,0.0175764],[2671.2,3.0]],[[2672.2,3.74223],[2672.4,3.74195],[2672.5,1.3291],[2672.9,3.74133],[2673.1,0.55]]]
["bitfinex","ETHUSD",1738647969495,[[2665.7,3.375129],[2665.6,3.75148],[2665.3,3.0],[2665.2,3.16e-06],[2665.1,3.75212]],[[2667.2,1.3806],[2668.0,7.13137648],[2668.3,0.2],[2668.4,3.74766],[2668.9,3.74686]]]
["bitfinex","ETHUSD",1738648032062,[[2698.7,3.70539],[2698.3,3.70593],[2698.2,10.19694856],[2697.9,3.70651],[2697.6,2.0]],[[2700.1,3.70358],[2700.2,1.322],[2700.5,3.70303],[2700.7,0.1],[2700.9,3.70249]]]
["bitfinex","ETHUSD",1738648058605,[[2703.2,3.69919],[2703.1,0.369933],[2703.0,3.69956],[2702.2,1.1455],[2701.9,3.70097]],[[2704.0,1.3161],[2704.5,3.69766],[2704.7,7.05994856],[2704.8,3.69723],[2704.9,0.2]]]
["bitfinex","ETHUSD",1738648105974,[[2704.7,3.69717],[2704.5,3.69754],[2704.4,0.9106],[2704.3,7.56894856],[2704.0,3.69813]],[[2705.6,3.69605],[2706.5,0.8748],[2706.7,3.69453],[2707.1,0.55],[2707.2,7.35994856]]]
["bitfinex","ETHUSD",1738648149980,[[2705.1,3.69662],[2704.6,3.6974],[2704.5,3.69754],[2704.4,0.836],[2704.1,6.69802]],[[2705.8,3.6958],[2706.0,4.52807],[2706.1,0.0820329],[2706.4,3.69506],[2706.7,3.0]]]
["bitfinex","ETHUSD",1738648163182,[[2706.2,3.69521],[2706.1,0.369522],[2705.6,4.10214737],[2705.5,7.22171631],[2705.4,3.69628]],[[2707.7,0.7739],[2708.9,10.91329631],[2709.2,3.69113]]]
["bitfinex","ETHUSD",1738648202804,[[2702.1,0.475391],[2701.8,3.7012],[2701.6,3.70149],[2701.5,0.7762],[2701.1,4.17107]],[[2702.8,3.69987],[2703.4,0.55],[2703.5,3.6989],[2703.9,3.69842],[2704.0,0.9845]]]
["bitfinex","ETHUSD",1738648248433,[[2706.0,2.658],[2705.6,0.8331],[2704.8,10.92504126],[2704.4,0.464],[2704.3,0.2]],[[2707.4,0.05948505],[2707.7,3.7539],[2707.8,3.69303],[2707.9,0.1],[2708.0,7.42795126]]]
["bitfinex","ETHUSD",1738648283605,[[2701.7,3.70135],[2701.4,0.7976],[2701.0,3.70222],[2700.5,3.70296],[2700.4,0.3]],[[2702.5,3.7004],[2702.7,3.70011],[2703.1,3.69957],[2703.3,0.05516707],[2703.4,0.8054]]]
["bitfinex","ETHUSD",1738648339105,[[2702.4,0.7638],[2702.1,3.55],[2701.9,0.370119],[2701.7,3.90136],[2701.4,3.8017]],[[2703.9,3.69836],[2704.1,0.7825],[2704.4,3.6977],[2704.9,3.99707],[2705.1,3.69681]]]
["bitfinex","ETHUSD",1738648376570,[[2707.8,3.0],[2707.5,0.8146],[2707.4,6.29640215],[2707.3,2.9216],[2707.0,0.2]],[[2709.2,3.69119],[2709.9,1.476856],[2710.3,3.78974],[2710.4,5.94640215],[2710.9,3.68885]]]
["bitfinex","ETHUSD",1738648392304,[[2703.6,4.35390021],[2703.5,0.805],[2703.4,9.44542215],[2703.2,3.463],[2703.0,3.69949]],[[2704.5,3.6976],[2704.7,3.69727],[2705.1,3.69672],[2705.2,0.7589],[2705.3,3.69652]]]
["bitfinex","ETHUSD",1738648449509,[[2703.7,0.2],[2703.1,0.8243],[2702.7,3.69998],[2702.4,3.7975203],[2702.1,6.05906065]],[[2703.8,3.69852],[2704.2,0.7556],[2704.4,3.69775],[2704.5,3.0],[2705.2,3.87989703]]]
["bitfinex","ETHUSD",1738648482552,[[2701.3,0.7665],[2701.2,3.70204],[2701.0,3.70222],[2700.7,3e-07],[2700.6,6.70286]],[[2701.9,3.7012],[2702.1,3.70084],[2702.5,3.70037],[2702.7,3.0],[2702.8,3.7]]]
["bitfinex","ETHUSD",1738648526639,[[2695.4,3e-07],[2693.8,0.7507],[2693.6,3.71239],[2693.5,3.71251],[2692.7,0.7056603]],[[2695.5,8.03788],[2695.6,3.70984],[2695.8,5.85906065],[2695.9,3.7094],[2696.0,1.684662]]]
["bitfinex","ETHUSD",1738648538230,[[2696.3,0.806],[2695.8,0.55],[2695.5,5.75906065],[2695.2,3.1],[2695.0,6.37848]],[[2697.2,3.0],[2697.4,4.52043],[2697.8,3.0],[2697.9,9.46569065],[2698.0,1.67073138]]]
["bitfinex","ETHUSD",1738648602842,[[2693.7,0.7955],[2693.1,3.71308],[2692.8,5.75906065],[2692.7,2.00531927],[2692.6,3.71387]],[[2693.9,3.7122],[2694.8,3.0],[2694.9,3.71081],[2695.0,0.7508],[2695.1,3.71046]]]
["bitfinex","ETHUSD",1738648634376,[[2695.1,4.54002],[2694.9,3.71058],[2694.6,5.75906065],[2694.5,3.71121],[2694.4,0.55]],[[2695.7,3.70973],[2695.9,3.70933],[2696.1,3.0],[2696.3,3.70889],[2696.5,0.7858]]]
["bitfinex","ETHUSD",1738648684696,[[2691.0,0.7851],[2690.9,3.71614],[2690.3,3.71693],[2690.2,0.55],[2690.1,3.0]],[[2691.6,3.71528],[2691.8,3.0],[2692.0,0.18845764],[2692.1,4.50429],[2692.4,3.0]]]
["bitfinex","ETHUSD",1738648718545,[[2691.0,3.716],[2690.6,0.7824],[2690.3,0.55],[2690.2,0.75791503],[2690.1,3.0]],[[2691.7,3.71519],[2692.1,0.8075],[2692.2,3.71447],[2692.6,3.71398],[2692.7,0.2]]]
["bitfinex","ETHUSD",1738648746668,[[2689.8,3.71765],[2689.6,4.5072],[2689.2,4.090373],[2689.0,5.75906065],[2688.9,3.71892]],[[2690.4,3.71693],[2690.5,3.71678],[2690.8,0.7868],[2690.9,3.0],[2691.0,3.7162]]]
["bitfinex","ETHUSD",1738648805063,[[2692.5,0.754],[2692.4,8.43206065],[2692.0,0.444],[2691.7,4.369172],[2691.6,0.1]],[[2693.9,0.7624],[2694.3,3.0],[2694.4,3.71147],[2694.6,3.0],[2694.9,3.71084]]]
["bitfinex","ETHUSD",1738648849131,[[2695.8,4.52492],[2695.1,6.30906065],[2695.0,3.0],[2694.9,3.71067],[2694.6,3.1]],[[2696.7,3.70831],[2696.9,0.8183],[2697.1,3.7077],[2697.6,5.75906065],[2697.7,3.90692]]]
["bitfinex","ETHUSD",1738648906231,[[2703.3,5.02958],[2703.1,4.439236],[2702.9,0.55],[2702.5,2.663],[2702.3,8.81]],[[2703.4,0.1446603],[2704.0,3.69829],[2704.2,4.52789],[2704.7,0.18366889],[2705.0,5.9422283]]]
["bitfinex","ETHUSD",1738648906957,[[2703.3,13.78864065],[2703.1,8.138556],[2703.0,0.435],[2702.9,3.69972],[2702.8,8.81]],[[2703.4,0.1446603],[2704.5,3.69754],[2704.7,3.69731],[2705.0,0.8299],[2705.1,3.69678]]]
["bitfinex","ETHUSD",1738648984958,[[2705.2,3.69649],[2705.0,3.69682],[2704.8,2.657],[2704.7,10.22494065],[2704.4,3.0]],[[2705.9,3.69564],[2706.0,3.69549],[2706.1,0.7625],[2706.5,3.69488],[2706.8,6.4e-06]]]
["bitfinex","ETHUSD",1738649004591,[[2707.4,3.69357],[2706.8,1.3293],[2706.7,3.0],[2706.6,5.75906065],[2706.5,6.908]],[[2707.8,0.7674],[2708.2,3.69255],[2708.8,3.8363803],[2709.2,0.1],[2709.3,3.89111]]]
["bitfinex","ETHUSD",1738649070940,[[2713.5,3.68523],[2713.4,3.68536],[2713.2,0.7795],[2713.0,8.40906065],[2712.9,3.68603]],[[2714.1,3.8292003],[2714.3,3.68422],[2714.6,0.8037],[2714.8,3.68356],[2715.0,3.2]]]
["bitfinex","ETHUSD",1738649107332,[[2715.5,3.7677],[2715.3,0.1],[2715.2,7.56696],[2715.1,5.75906065],[2714.9,2.0]],[[2717.0,0.62183847],[2717.5,0.7565],[2718.0,3.6792],[2718.4,3.67872],[2718.5,0.28838968]]]
["bitfinex","ETHUSD",1738649147939,[[2722.0,3.67374],[2721.8,3.67392],[2721.3,5.75906065],[2721.2,4.48948],[2721.0,0.55]],[[2722.1,0.07250935],[2722.2,0.1446603],[2722.7,0.1141579],[2722.8,3.67279],[2722.9,0.8002]]]
["bitfinex","ETHUSD",1738649163551,[[2722.0,3.6737],[2721.8,9.43309065],[2721.6,0.66979342],[2721.4,4.22453],[2721.2,3.415]],[[2722.6,0.07427459],[2722.7,3.7870379],[2722.9,3.6726],[2723.0,0.7885],[2723.2,3.67723]]]
["bitfinex","ETHUSD",1738649213704,[[2718.6,7.059967],[2718.3,3.67864],[2718.2,5.7077373]],[[2719.7,0.8125],[2720.1,0.05567329]]]
["bitfinex","ETHUSD",1738649260972,[[2714.3,3.68412],[2713.8,0.8218],[2713.7,5.43398599],[2713.4,3.78535],[2713.3,5.849]],[[2715.0,0.05431929],[2715.2,4.51251],[2716.0,8.92862448],[2716.1,3.75779788],[2716.2,0.2]]]
["bitfinex","ETHUSD",1738649317470,[[2714.7,3.68363],[2714.6,0.8308],[2714.4,0.55],[2714.2,3.68432],[2714.1,5.58890828]],[[2715.3,4.49639],[2716.1,5.25076288],[2716.3,0.2],[2716.5,0.1],[2716.8,0.408]]]
["bitfinex","ETHUSD",1738649347075,[[2711.4,3e-07],[2710.3,0.7582],[2710.0,3.68997],[2709.8,0.38361509],[2709.0,0.1]],[[2711.5,7.07809],[2711.7,7.37559],[2712.0,0.3],[2712.1,3.68725],[2712.2,0.47766157]]]
["bitfinex","ETHUSD",1738649383158,[[2715.2,0.1],[2714.9,3.68337],[2714.7,3.68361],[2714.4,1.3333],[2714.3,9.41780991]],[[2715.6,3.68251],[2715.7,0.8061],[2715.9,3.68208],[2716.1,3.68188],[2716.5,3.68125]]]
["bitfinex","ETHUSD",1738649419976,[[2714.4,0.762],[2714.3,0.33626975],[2713.7,9.41854991],[2713.6,0.18517564],[2713.5,3.68525]],[[2715.1,3.68322],[2715.3,4.50953],[2715.7,6.68231],[2715.9,1.01566348],[2716.1,0.56069605]]]
["bitfinex","ETHUSD",1738649489499,[[2714.8,0.8112],[2714.3,7.06786774],[2714.2,6.13267991],[2714.1,3.49971],[2714.0,3.68457]],[[2715.5,3.68263],[2715.7,3.68233],[2716.1,4.50907],[2716.5,3.86039937],[2716.8,4.22536135]]]
["bitfinex","ETHUSD",1738649503204,[[2714.6,3.68369],[2714.5,1.051071],[2714.4,4.4606],[2714.2,5.73367991],[2714.1,3.68441]],[[2715.3,3.68293],[2715.4,0.8],[2716.6,0.2],[2716.7,0.1],[2716.8,0.55]]]
["bitfinex","ETHUSD",1738649546191,[[2719.4,3.67728],[2719.3,0.367738],[2719.1,4.22762],[2718.9,6.53407991],[2718.8,3.67804]],[[2719.5,0.1446603],[2720.0,3.6765],[2720.2,0.7699],[2720.6,3.67566],[2720.9,3.67526]]]
["bitfinex","ETHUSD",1738649631278,[[2719.1,3.67755],[2718.9,1.35324491],[2718.8,5.2302778],[2718.6,4.23957681]],[[2719.8,4.49677],[2720.0,3.67648],[2720.3,3.67613],[2720.7,6.67554],[2720.8,5.2302778]]]
["bitfinex","ETHUSD",1738649652683,[[2717.4,4.51243],[2717.2,3.68019],[2717.0,5.2302778],[2716.8,3.68077],[2716.7,0.391]],[[2718.1,7.3583],[2718.2,0.7527],[2718.6,3.0],[2718.7,3.6783],[2718.8,3.67813]]]
["bitfinex","ETHUSD",1738649713707,[[2716.8,0.55],[2716.7,3.68085],[2716.5,4.49529],[2716.2,3.68158],[2716.1,11.81]],[[2717.4,3.68005],[2717.9,4.45845],[2718.1,8.2302778],[2718.3,3.67888],[2718.9,1.95885043]]]
["bitfinex","ETHUSD",1738649758464,[[2715.4,1e-05],[2714.8,0.7666],[2714.6,0.55],[2714.3,3.68415],[2714.1,3.68441]],[[2715.5,6.68256],[2715.7,7.36482],[2715.8,0.7641],[2716.1,3.8677881],[2716.2,5.2302778]]]
["bitfinex","ETHUSD",1738649774479,[[2716.7,0.8079],[2716.2,4.2316],[2715.9,3.0],[2715.7,3.68224],[2714.4,3.868]],[[2716.9,3.68067],[2717.0,3.68053],[2717.4,4.44507],[2717.9,3.86405186],[2718.2,0.1]]]
["bitfinex","ETHUSD",1738649840187,[[2722.7,3.67279],[2722.5,1.3455],[2722.3,4.095643],[2722.1,3.36764198],[2721.8,12.48395]],[[2723.5,3.67177],[2723.6,3.67171],[2723.8,0.799],[2724.0,3.0],[2724.1,3.671]]]
["bitfinex","ETHUSD",1738649875253,[[2720.3,0.7702],[2719.7,9.57715086],[2719.4,0.578]],[[2721.1,3.67498],[2721.3,3.67474],[2721.5,0.7515],[2721.6,3.67435],[2722.0,3.0]]]
["bitfinex","ETHUSD",1738649900922,[[2722.1,1.28055],[2721.6,9.95295311],[2721.5,10.279204],[2721.2,3.67476],[2721.1,0.2]],[[2723.2,3.67227],[2723.4,0.814],[2723.8,3.67146],[2723.9,3.0],[2724.0,3.67114]]]
["bitfinex","ETHUSD",1738649975623,[[2726.1,3.66821],[2725.9,3.66849],[2725.4,3.66916],[2725.1,3.66957],[2725.0,0.7915]],[[2726.7,0.8141],[2727.0,3.66706],[2727.1,3.0],[2727.5,3.66637]]]
["bitfinex","ETHUSD",1738649985028,[[2725.4,3.66917],[2725.2,3.66943],[2724.9,0.55],[2724.8,3.66993],[2724.5,3.67039]],[[2726.0,4.4227],[2726.2,3.66816],[2726.5,3.0],[2726.7,3.66746],[2726.8,0.18023812]]]
["bitfinex","ETHUSD",1738650037849,[[2717.5,7.43372],[2717.0,0.18306203],[2716.8,3.8253403],[2715.7,3.68226],[2715.6,8.81]],[[2718.3,0.05062214],[2718.7,0.7779],[2719.3,3.67749],[2719.5,9.39813045],[2719.6,0.28427029]]]
["bitfinex","ETHUSD",1738650068762,[[2717.0,3.68052],[2716.8,0.774],[2716.7,0.55],[2716.5,3.68119],[2716.3,3.373]],[[2717.9,0.04958721],[2718.4,0.8292],[2718.5,0.18550504],[2718.8,5.72098045],[2718.9,3.77803]]]
["bitfinex","ETHUSD",1738650141280,[[2713.4,3.68535],[2712.7,3.68626],[2712.6,3.0],[2712.5,0.371],[2712.4,9.27668697]],[[2714.2,6.68432],[2714.4,3.68409],[2714.6,3.68384],[2714.7,0.8018],[2715.3,4.42390244]]]
["bitfinex","ETHUSD",1738650193969,[[2707.5,3.6933],[2707.2,0.55],[2707.1,4.51062],[2706.8,0.1],[2701.2,8.65066122]],[[2708.5,6.69208],[2708.8,0.8034],[2709.2,0.18304359],[2709.7,3.69057],[2732.6,0.27]]]
["bitfinex","ETHUSD",1738650231616,[[2708.5,3.69208],[2708.4,0.55],[2708.3,3.69221],[2708.0,1.231579],[2707.9,6.69285]],[[2709.1,7.38274],[2709.3,0.7817],[2709.6,3.69065],[2710.0,10.42301745],[2710.2,4.11257873]]]
["bitfinex","ETHUSD",1738650257498,[[2705.3,0.0421725],[2704.4,0.7517],[2704.2,0.0175814],[2704.1,3.0],[2704.0,2.921]],[[2705.4,6.69631],[2705.5,0.58088512],[2705.6,8.17691],[2705.8,4.22977168],[2706.0,5.72098045]]]
["bitfinex","ETHUSD",1738650317785,[[2701.2,0.7976],[2701.1,3.70217],[2701.0,3.7022],[2700.9,0.55],[2700.6,8.98973063]],[[2701.7,3.70138],[2701.8,3.70127],[2702.3,3.70065],[2702.4,3.0],[2702.6,0.18546772]]]
["bitfinex","ETHUSD",1738650364668,[[2701.9,0.55],[2701.7,4.49706],[2701.5,3.70163],[2701.2,3.702],[2701.0,3.70225]],[[2702.4,3.70041],[2702.5,3.70039],[2703.0,3.69966],[2703.3,3.7963],[2703.4,9.48103422]]]
["bitfinex","ETHUSD",1738650409224,[[2703.9,0.824],[2703.6,3.69873],[2703.4,3.69903],[2703.1,3.69945],[2702.8,0.18584332]],[[2704.2,5.78190422],[2704.5,3.69765],[2704.6,0.7863],[2704.7,3.69726],[2705.2,3.69669]]]
["bitfinex","ETHUSD",1738650430329,[[2701.4,0.7527],[2700.9,3.70244],[2700.5,3.70292],[2700.2,7.14600858],[2700.0,3.8036]],[[2701.8,3.70133],[2701.9,3.7011],[2702.5,0.8303],[2702.6,5.77130811],[2703.0,4.70061996]]]
["bitfinex","ETHUSD",1738650492537,[[2699.9,1.5e-06],[2699.7,0.7588],[2699.6,3.70421],[2699.5,0.01142196],[2699.4,3.70441]],[[2700.2,3.70347],[2700.5,4.23472323],[2700.7,4.15589537],[2700.8,3.7805],[2700.9,0.42432043]]]
["bitfinex","ETHUSD",1738650550404,[[2696.3,1.606466],[2696.1,0.55],[2695.6,3.1],[2695.5,6.35081344],[2695.4,3.70995]],[[2697.5,3.70719],[2697.7,0.7843],[2697.8,1.483471],[2698.3,3.88717744],[2698.5,0.51477948]]]
["bitfinex","ETHUSD",1738650576545,[[2697.4,4.51776],[2697.2,3.70753],[2697.0,1.4164956],[2696.9,3.70791],[2696.8,0.450676]],[[2698.0,3.70655],[2698.1,3.70636],[2698.4,0.8068],[2698.5,3.0],[2698.6,3.70571]]]
["bitfinex","ETHUSD",1738650654982,[[2702.5,1.13185125],[2702.3,7.40087],[2702.2,0.55],[2702.0,0.5029],[2701.8,3.0]],[[2703.0,3.69968],[2703.2,3.69938],[2703.5,3.7711],[2703.6,3.69881],[2703.9,3.69842]]]
["bitfinex","ETHUSD",1738650663388,[[2700.8,0.7926],[2700.7,3.70265],[2700.5,3.70295],[2700.1,10.28017472],[2699.8,3.90391]],[[2701.9,3.0],[2702.0,6.70096],[2702.1,0.7665],[2702.3,3.70057],[2702.5,3.88480845]]]
["bitfinex","ETHUSD",1738650734044,[[2705.9,0.7956],[2705.7,3.69585],[2705.4,5.2993587],[2704.9,3.69688],[2704.7,3.30800619]],[[2706.7,3.69455],[2707.3,8.2993587],[2707.4,3.69358],[2707.5,0.8128],[2709.1,3.10851028]]]
["bitfinex","ETHUSD",1738650764766,[[2705.7,0.3437811],[2705.5,0.7509],[2705.3,3.69638],[2705.1,3.6967],[2704.9,3.0]],[[2705.9,3.69573],[2706.3,0.8124],[2706.5,6.69485],[2706.8,4.24444],[2707.0,3.69423]]]
["bitfinex","ETHUSD",1738650820892,[[2710.6,0.368934],[2710.4,3.68942],[2710.3,6.08531608],[2710.2,3.68972],[2709.7,3.69031]],[[2711.5,3.0],[2711.6,3.68785],[2711.7,0.7963],[2712.0,3.6874],[2712.2,3.68716]]]
["bitfinex","ETHUSD",1738650828035,[[2709.9,0.828],[2709.8,3.6902],[2709.7,3.69041],[2709.5,5.73889012],[2709.4,3.53606732]],[[2710.5,3.68936],[2710.7,3.68913],[2711.0,3.68873],[2711.3,7.48462],[2711.4,0.18479375]]]
["bitfinex","ETHUSD",1738650908242,[[2706.2,7.39031],[2705.7,4.142513],[2705.6,0.7707],[2705.3,16.14534681],[2705.2,3.0]],[[2706.9,3.69427],[2707.0,4.51726],[2707.5,4.24352],[2707.9,4.12032923],[2708.0,0.651]]]
["bitfinex","ETHUSD",1738650930945,[[2704.3,0.7862],[2704.2,3.69788],[2703.8,6.69842],[2703.7,3.69859]],[[2705.6,4.51618],[2707.6,5.67089633]]]
["bitfinex","ETHUSD",1738650989326,[[2713.3,10.19869225],[2713.1,7.47138],[2713.0,5.73665302],[2712.9,6.14673165],[2711.9,3.878]],[[2713.4,1.5e-06],[2714.8,3.6836],[2715.0,4.51275],[2715.4,3.68282],[2715.8,5.156173]]]
["bitfinex","ETHUSD",1738651030544,[[2711.4,3.68802],[2711.2,9.73632716],[2711.0,3.55],[2710.8,3.68887],[2710.7,0.346]],[[2711.9,0.05503516],[2712.0,3.68739],[2712.1,3.68718],[2712.3,0.7601],[2713.3,3.88567]]]
["bitfinex","ETHUSD",1738651050717,[[2709.2,3.69109],[2709.0,3.6913],[2708.6,3.69188],[2708.5,3.7953],[2708.4,5.74032976]],[[2709.8,3.69035],[2709.9,0.8273],[2710.0,3.69005],[2710.3,3.6897],[2710.4,3.0]]]
["bitfinex","ETHUSD",1738651094531,[[2700.8,3.7026],[2700.7,0.8034],[2700.5,5.76053455]],[[2701.7,4.50119],[2702.9,9.46029455]]]
["bitfinex","ETHUSD",1738651146620,[[2702.7,0.34351941],[2701.9,3.70103],[2701.8,0.87740982],[2701.7,3.70136],[2701.4,9.84851165]],[[2702.8,3.69986],[2702.9,3.69977],[2703.0,0.7941],[2703.2,3.69937],[2703.3,3.69929]]]
["bitfinex","ETHUSD",1738651191444,[[2703.7,3.69852],[2703.3,4.49542],[2703.0,0.55],[2702.9,5.77409818],[2702.8,9.84652165]],[[2704.4,3.0],[2704.5,3.6976],[2704.9,0.7791],[2705.0,3.69698],[2705.1,0.58111109]]]
["bitfinex","ETHUSD",1738651251119,[[2707.9,3.69281],[2707.8,4.518],[2707.4,0.55],[2707.3,3.69359],[2707.2,5.77409818]],[[2708.6,3.69206],[2708.8,4.51708],[2709.2,3.69117],[2709.4,3.87109104],[2709.6,5.96168921]]]
["bitfinex","ETHUSD",1738651299102,[[2712.3,15.4847477],[2712.2,3.68691],[2712.0,5.77409818],[2711.9,3.86920528],[2711.8,1.074529]],[[2712.4,0.0175814],[2713.4,0.9461915],[2713.6,3.6852],[2713.8,3.68493],[2714.1,3.68447]]]
["bitfinex","ETHUSD",1738651315978,[[2713.2,0.33647198],[2712.9,3.68599],[2712.8,6.14673165],[2712.7,3.55],[2712.3,3.07464172]],[[2713.3,0.7587],[2713.4,0.1465915],[2713.6,3.68523],[2713.8,3.68493],[2714.1,3.0]]]
["bitfinex","ETHUSD",1738651387068,[[2710.7,0.81737],[2710.6,0.7954],[2710.4,5.25329359],[2710.3,0.334],[2710.1,5.31]],[[2711.3,0.7648],[2711.7,3.68773],[2712.3,5.25329359],[2712.5,6.78672],[2712.7,4.2364]]]
["bitfinex","ETHUSD",1738651421814,[[2709.2,3.69109],[2709.0,3.69128],[2708.8,5.26442043],[2708.6,7.902106],[2708.5,3.69206]],[[2709.9,0.8097],[2710.0,3.69015],[2710.1,3.68992],[2710.3,0.55],[2716.1,20.7543915]]]
["bitfinex","ETHUSD",1738651482126,[[2717.9,0.0999985],[2717.5,3.67979],[2717.3,3.68006],[2717.2,6.51979919],[2717.1,3.6803]],[[2718.3,4.46736],[2718.7,0.55],[2718.8,3.67809],[2718.9,0.1465915],[2719.0,6.67791]]]
["bitfinex","ETHUSD",1738651492709,[[2717.8,0.0999985],[2717.6,3.67969],[2717.4,8.91303892],[2717.1,0.53209824],[2716.0,5.33314892]],[[2718.2,3.67892],[2718.3,0.7885],[2718.4,3.67865],[2718.6,3.0],[2718.7,0.55]]]
["bitfinex","ETHUSD",1738651577536,[[2721.3,0.8017],[2721.0,3.67509],[2720.9,0.367536],[2720.8,3.67538],[2720.4,0.2]],[[2721.6,1.5e-06],[2721.7,3.67429],[2721.9,3.67393],[2722.3,3.0],[2722.4,3.6733]]]
["bitfinex","ETHUSD",1738651607582,[[2719.3,3.67735],[2718.7,10.15112102],[2718.4,3.67855],[2718.2,6.86544146],[2718.0,4.181]],[[2719.9,3.67665],[2720.0,0.7735],[2720.1,3.67639],[2720.5,3.67582],[2720.7,9.08138203]]]
["bitfinex","ETHUSD",1738651658728,[[2718.3,0.7839],[2718.0,3.67912],[2717.9,0.327],[2717.8,12.3841829],[2717.5,0.59]],[[2718.7,3.6783],[2718.9,3.67804],[2719.2,0.8222],[2719.3,3.67749],[2719.9,4.2266]]]
["bitfinex","ETHUSD",1738651698689,[[2720.5,0.8304],[2720.3,3.67596],[2720.0,5.69846712],[2719.9,3.0]],[[2721.6,3.6744],[2722.0,0.005],[2722.1,4.49384],[2722.4,3.18049001]]]
["bitfinex","ETHUSD",1738651722677,[[2720.3,0.7932],[2720.2,3.67618],[2720.1,3.67625],[2719.9,5.22480894],[2719.7,4.492384]],[[2720.8,3.67545],[2721.0,3.67517],[2721.3,4.44578],[2721.9,3.85942908],[2722.0,5.22980894]]]
["bitfinex","ETHUSD",1738651784788,[[2719.0,0.83],[2718.9,3.67785],[2718.7,3.67821],[2718.5,3.0],[2718.4,5.22400321]],[[2719.8,3.67678],[2720.2,0.7628],[2720.4,1.22634292],[2720.5,0.58977589],[2720.8,3.7753815]]]
["bitfinex","ETHUSD",1738651831834,[[2716.9,0.736156],[2716.7,7.36182],[2716.6,0.8064],[2716.5,5.22657731],[2716.3,3.68142]],[[2717.5,7.35987],[2717.9,3.0],[2718.0,4.5014],[2718.3,0.55],[2718.4,3.67871]]]
["bitfinex","ETHUSD",1738651854479,[[2716.8,0.8332],[2716.7,7.36165],[2716.4,8.22657731],[2716.2,3.68154],[2716.1,0.872]],[[2717.4,3.75130749],[2717.5,3.67985],[2718.0,4.45852],[2718.4,8.40722467],[2718.5,0.18168992]]]
["bitfinex","ETHUSD",1738651938518,[[2720.7,3.67548],[2720.5,3.67579],[2720.3,4.47394],[2720.1,3.0],[2719.8,0.55]],[[2721.3,0.8243],[2721.4,3.67459],[2721.6,3.67435],[2721.9,3.67399],[2722.1,0.0999915]]]
["bitfinex","ETHUSD",1738651989888,[[2721.2,0.33969963],[2720.4,4.49521],[2720.3,3.676],[2719.7,6.46373165]],[[2722.0,0.7811],[2722.3,3.0],[2722.4,4.5232515],[2722.7,0.8392006],[2722.8,0.36321303]]]
["bitfinex","ETHUSD",1738652004108,[[2718.7,0.34009146],[2718.6,0.7819],[2718.4,10.64621202],[2718.0,4.89329832],[2717.9,9.37757821]],[[2719.1,3.6777],[2719.3,3.67742],[2719.5,0.7629],[2719.7,3.67693],[2720.0,3.0]]]
["bitfinex","ETHUSD",1738652082228,[[2722.5,5.43e-06],[2722.1,0.56588919],[2721.2,3.6748],[2721.0,8.89279968],[2720.8,2.907]],[[2722.6,8.00775],[2722.8,10.40635821],[2722.9,0.55],[2723.0,3.67243],[2723.1,0.0999915]]]
["bitfinex","ETHUSD",1738652117323,[[2718.3,4.50245],[2718.2,3.67879],[2717.9,3.0],[2717.8,5.70634871],[2717.7,10.27661865]],[[2718.9,3.67805],[2719.1,3.67772],[2719.3,0.7762],[2719.5,3.67724],[2720.0,0.2]]]
["bitfinex","ETHUSD",1738652174104,[[2719.1,3.67755],[2718.6,3.67836],[2718.5,3.0],[2718.4,6.47117286],[2718.3,6.14673165]],[[2719.8,0.7841],[2719.9,3.67664],[2720.3,3.0],[2720.4,0.18030968],[2720.5,0.55]]]
["bitfinex","ETHUSD",1738652212403,[[2719.7,3.67684],[2719.1,5.2266862],[2719.0,0.8316],[2718.9,3.67786],[2718.7,5.08382381]],[[2720.3,0.786],[2720.5,3.67584],[2720.8,3.55],[2720.9,10.406233],[2721.1,5.41096326]]]
["bitfinex","ETHUSD",1738652247264,[[2719.9,3.67658],[2719.7,3.6768],[2719.5,5.22163617],[2719.4,0.7657],[2719.2,3.0]],[[2720.5,3.67581],[2720.7,0.8166],[2721.0,3.67516],[2721.2,3.0],[2721.3,0.55]]]
["bitfinex","ETHUSD",1738652321978,[[2722.7,3.67281],[2722.5,3.67305],[2722.1,8.89520617],[2722.0,0.7605],[2721.9,3.60386362]],[[2722.9,0.7826],[2723.0,1e-05],[2723.3,3.67207],[2723.4,0.0175814],[2723.8,6.67135]]]
["bitfinex","ETHUSD",1738652382671,[[2726.7,0.18702473],[2726.4,3.66774],[2726.3,3.66784],[2726.2,0.733628],[2726.1,5.21769834]],[[2727.1,3.66689],[2727.7,3.66609],[2727.8,3.55],[2727.9,0.7614],[2728.0,3.66575]]]
["bitfinex","ETHUSD",1738652403128,[[2726.3,0.18702473],[2725.8,4.46626],[2725.5,5.21769834],[2725.4,4.05102737],[2724.8,3.85152606]],[[2726.6,3.66757],[2726.7,3.66755],[2727.0,0.8122],[2727.1,3.66693],[2727.2,3.0]]]
["bitfinex","ETHUSD",1738652449193,[[2723.3,0.18702473],[2723.0,0.7913],[2722.7,4.06876747],[2722.6,0.1],[2722.5,8.89067834]],[[2723.9,3.67123],[2724.0,3.67113],[2724.2,0.8115],[2724.5,9.11440823],[2724.8,3.68306527]]]
["bitfinex","ETHUSD",1738652491472,[[2720.9,0.18702473],[2720.4,0.7854],[2719.8,5.22284256],[2719.7,0.65],[2719.5,12.82383165]],[[2721.4,0.8243],[2721.8,5.22284256],[2721.9,5.26],[2722.0,3.67378],[2722.3,1.5705065]]]
["bitfinex","ETHUSD",1738652560051,[[2721.9,0.8024],[2721.8,3.67402],[2721.6,3.67425],[2721.2,3.67481],[2721.1,0.8544]],[[2722.5,3.67322],[2722.6,3.67295],[2723.0,3.67247],[2723.2,7.43082],[2723.4,3.67195]]]
["bitfinex","ETHUSD",1738652582108,[[2721.6,3.6743],[2721.5,0.8223],[2721.4,3.67453],[2721.1,0.4504],[2721.0,3.77509]],[[2722.2,3.67357],[2722.3,6.67337],[2722.4,5.26],[2722.7,3.67285],[2722.8,0.862965]]]
["bitfinex","ETHUSD",1738652664022,[[2726.1,0.8184],[2726.0,3.66827],[2725.6,3.66886],[2725.5,3.38066684],[2725.4,0.55]],[[2726.8,4.48865],[2727.1,3.0],[2727.6,0.301],[2728.1,0.2],[2728.9,14.3275814]]]
["bitfinex","ETHUSD",1738652673507,[[2729.6,7.77694],[2729.5,6.24673165],[2729.4,3.66368],[2729.3,9.32882502],[2729.2,0.2]],[[2729.7,1.5e-06],[2731.2,3.66144],[2731.4,3.66116],[2731.5,1.6608],[2732.2,5.66489502]]]
["bitfinex","ETHUSD",1738652742304,[[2729.0,0.7643],[2728.3,11.81162667],[2727.7,3.96608],[2727.6,0.99334603],[2727.2,3.66667]],[[2729.8,3.66336],[2730.1,0.09830831],[2730.3,0.7785],[2730.4,3.0],[2730.6,3.66226]]]
["bitfinex","ETHUSD",1738652779306,[[2728.9,3.66438],[2728.5,3.0],[2728.4,3.66515],[2728.3,1.20388693],[2728.2,8.95069477]],[[2729.7,3.66341],[2729.8,0.7548],[2730.2,3.0],[2730.3,3.66264],[2730.5,0.0999915]]]
["bitfinex","ETHUSD",1738652825562,[[2724.3,4.28147265],[2724.2,0.8254],[2724.1,3.67089],[2724.0,0.38228821],[2723.7,3.67143]],[[2724.8,3.67002],[2724.9,3.66986],[2725.4,4.43915],[2725.8,3.66872],[2725.9,3.0]]]
["bitfinex","ETHUSD",1738652835995,[[2721.1,3.67485],[2720.9,4.49353],[2720.5,3.67576],[2720.1,9.34658939],[2716.1,10.1465915]],[[2721.8,0.03764576],[2722.1,3.67364],[2722.3,0.8158],[2722.4,3.0],[2722.5,3.67318]]]
["bitfinex","ETHUSD",1738652916526,[[2722.4,3.6731],[2722.3,0.7706],[2722.1,4.118237],[2721.9,6.6738],[2721.6,6.44673165]],[[2723.0,3.67247],[2723.3,0.7915],[2723.5,3.67181],[2723.6,3.0],[2723.9,3.6712]]]
["bitfinex","ETHUSD",1738652952808,[[2719.7,0.8206],[2719.6,3.677],[2719.0,3.67778],[2718.9,5.37400455],[2718.7,3.97814]],[[2720.1,3.0],[2720.2,3.67626],[2720.4,3.67599],[2720.6,3.8161],[2720.7,3.67557]]]
["bitfinex","ETHUSD",1738652989630,[[2719.8,0.7907],[2719.3,5.22741155],[2719.2,0.55],[2718.0,4.21136349],[2717.6,1.86284928]],[[2720.7,0.7998],[2721.4,5.81],[2721.7,3.67427],[2721.8,0.2],[2723.3,1.89789311]]]
["bitfinex","ETHUSD",1738653074820,[[2718.2,0.78611711],[2718.0,3.67905],[2717.5,7.85245664],[2717.4,0.55],[2715.7,4.73155129]],[[2718.6,3.67841],[2718.8,3.67815],[2719.1,3.67769],[2719.2,3.8134],[2720.9,1.81515946]]]
["bitfinex","ETHUSD",1738653089725,[[2718.3,4.5417141],[2718.2,4.951221],[2717.9,3.67925],[2717.8,0.55],[2717.7,3.0]],[[2718.8,3.6781],[2718.9,3.67799],[2719.2,3.0],[2719.3,6.05310821],[2719.7,3.67695]]]
["bitfinex","ETHUSD",1738653148676,[[2718.0,3.67917],[2717.9,4.495078],[2717.8,0.7992],[2717.4,8.90417683],[2717.2,7.23017]],[[2718.6,3.67843],[2718.8,4.49162],[2719.2,3.67768],[2719.5,3.67723],[2719.7,4.22692]]]
["bitfinex","ETHUSD",1738653190199,[[2720.9,3.67521],[2720.7,4.122742],[2720.6,0.7973],[2720.4,6.67586],[2720.1,5.77272761]],[[2721.5,3.67452],[2721.7,0.7503],[2722.1,3.67368],[2722.3,5.74222582],[2722.6,0.0999915]]]
["bitfinex","ETHUSD",1738653266566,[[2719.4,4.87182662],[2719.3,3.67729],[2719.0,0.55],[2718.9,8.92577394],[2718.8,3.0]],[[2720.1,3.67641],[2720.4,3.0],[2720.5,4.43524],[2720.8,0.17897781],[2975.9,0.10733333]]]
["bitfinex","ETHUSD",1738653325009,[[2717.1,0.8154],[2717.0,3.6805],[2716.9,0.38357109],[2716.8,3.68073],[2716.4,7.85104277]],[[2717.6,10.35964],[2717.8,0.7694],[2718.0,3.67925],[2718.7,0.2],[2718.8,3.67815]]]
["bitfinex","ETHUSD",1738653372284,[[2718.9,3.67785],[2718.8,4.045888],[2718.5,0.7755],[2718.4,3.6786],[2718.2,5.2347444]],[[2719.5,7.35443],[2719.6,0.7864],[2720.0,3.6765],[2720.3,0.17987012],[2720.6,0.93137436]]]
["bitfinex","ETHUSD",1738653391723,[[2723.7,0.7915],[2723.6,3.67158],[2723.4,3.55],[2723.1,6.14673165],[2723.0,3.85652835]],[[2724.4,3.67058],[2724.6,3.67028],[2724.9,3.0],[2725.0,3.66972],[2725.3,0.7745]]]
["bitfinex","ETHUSD",1738653457708,[[2729.3,3.66393],[2729.2,4.030455],[2728.7,0.55],[2728.6,4.46531],[2728.5,9.14673165]],[[2729.7,0.1465915],[2730.0,4.44304],[2730.2,3.66277],[2730.3,3.0],[2730.7,0.18761937]]]
["bitfinex","ETHUSD",1738653494948,[[2729.5,3.66355],[2729.4,3.6638],[2729.3,1.255198],[2729.0,6.6643],[2728.9,0.55]],[[2730.1,4.46358],[2730.3,3.66267],[2730.5,3.0],[2730.6,3.66225],[2731.0,3.18680769]]]
["bitfinex","ETHUSD",1738653545049,[[2731.0,4.393863],[2730.8,3.66191],[2730.6,0.8254],[2730.5,3.66227],[2730.3,3.0]],[[2731.3,0.4504],[2731.6,3.66087],[2731.7,4.47008],[2732.2,3.66008],[2732.5,5.74520229]]]
["bitfinex","ETHUSD",1738653558407,[[2731.2,3.66139],[2731.1,3.66152],[2730.9,0.8078],[2730.7,3.66198],[2730.6,3.0]],[[2731.3,0.4504],[2731.8,4.44838],[2732.0,3.6604],[2732.4,3.65982],[2732.6,11.84381125]]]
["bitfinex","ETHUSD",1738653617234,[[2728.3,3.66528],[2727.7,3.66604],[2727.6,5.1806087],[2727.5,0.7766],[2727.4,0.38079427]],[[2728.9,0.8106],[2729.0,3.66439],[2729.6,3.66356],[2729.7,0.48188779],[2730.1,0.289]]]
["bitfinex","ETHUSD",1738653670437,[[2726.5,3.66766],[2726.2,0.86026502],[2726.0,0.7633],[2725.7,6.66875],[2725.5,5.65649012]],[[2727.0,0.05418987],[2727.1,0.7856],[2727.3,3.66671],[2728.0,0.73621169],[2728.2,0.2999915]]]
["bitfinex","ETHUSD",1738653702801,[[2725.6,3.6689],[2725.4,3.66917],[2725.0,0.4837084],[2724.9,4.07449402],[2724.8,0.7626]],[[2726.0,0.7636],[2726.1,3.66836],[2726.2,3.66818],[2726.4,3.0],[2726.6,0.18108161]]]
["bitfinex","ETHUSD",1738653778727,[[2721.9,4.50009],[2721.7,3.67403],[2721.6,0.1465915],[2721.5,3.0],[2721.3,4.22466]],[[2722.6,3.673],[2722.8,3.67271],[2723.1,3.67231],[2723.4,6.67193],[2723.5,0.7784]]]
["bitfinex","ETHUSD",1738653787936,[[2719.9,0.7626],[2719.5,3.67707],[2719.3,3.67734],[2719.2,0.37947451],[2719.1,5.22358505]],[[2720.2,3.67622],[2720.4,3.67598],[2720.6,0.7668],[2720.8,3.67544],[2721.0,5.22358505]]]
["bitfinex","ETHUSD",1738653876469,[[2717.5,0.8224],[2717.1,0.0928013],[2717.0,7.36091],[2716.8,5.53243009],[2715.0,0.3659]],[[2717.7,3.67967],[2718.2,3.6789],[2718.4,3.7908],[2718.5,3.6786],[2718.7,3.67826]]]
["bitfinex","ETHUSD",1738653904935,[[2718.1,0.33899791],[2717.8,0.8156],[2717.6,0.54239665],[2717.5,7.35951],[2717.2,3.288]],[[2718.3,3.67876],[2719.1,0.7872],[2719.2,3.0],[2719.3,8.93751],[2719.5,1.17859096]]]
["bitfinex","ETHUSD",1738653976068,[[2716.7,0.8297],[2716.2,3.0],[2716.1,5.23777126],[2715.9,3.88198],[2715.8,0.288]],[[2717.1,3.68046],[2717.6,0.8118],[2717.9,0.18747645],[2718.0,6.67926],[2718.3,4.22882]]]
["bitfinex","ETHUSD",1738654033850,[[2714.0,7.1e-07],[2712.3,0.8139],[2712.1,7.37417],[2711.8,7.08960444],[2710.7,1.474771]],[[2714.1,8.02226],[2714.2,3.86794248],[2714.3,0.0999915],[2714.4,3.68418],[2714.5,3.88392]]]
["bitfinex","ETHUSD",1738654078342,[[2712.1,0.7865],[2711.9,3.0],[2711.6,3.68778],[2711.3,4.17521],[2710.8,8.81]],[[2712.3,3.687],[2712.5,3.6867],[2712.8,3.68628],[2713.1,3.68582],[2713.3,0.7969]]]
["bitfinex","ETHUSD",1738654099585,[[2712.9,4.505814],[2712.8,0.826],[2712.7,3.6863],[2712.6,3.0],[2712.4,3.97273]],[[2713.5,7.37072],[2714.0,4.47934],[2714.4,6.68413],[2714.5,0.18488927],[2718.7,13.0]]]
["bitfinex","ETHUSD",1738654168797,[[2706.3,0.9766258],[2706.1,3.69532],[2705.9,3.69553],[2705.6,3.69599],[2705.3,3.2]],[[2706.8,3.6945],[2707.0,0.7555],[2707.1,3.69402],[2707.7,3.69317],[2707.9,0.0999915]]]
["bitfinex","ETHUSD",1738654209799,[[2711.5,0.7694],[2711.3,3.68821],[2711.2,3.0],[2710.8,0.55],[2710.7,5.54125669]],[[2712.0,3.68733],[2712.2,3.68711],[2712.8,0.8217],[2713.0,3.68606],[2713.2,3.68573]]]
["bitfinex","ETHUSD",1738654234029,[[2710.7,3.68906],[2710.4,0.450271],[2710.2,4.50294],[2709.8,8.94654669],[2709.4,4.17074919]],[[2711.2,4.5175],[2711.3,3.68833],[2711.7,3.68778],[2711.9,3.68755],[2712.2,3.87410486]]]
["bitfinex","ETHUSD",1738654267377,[[2714.1,3.68439],[2714.0,3.68457],[2713.6,0.767],[2713.5,6.68517],[2713.4,0.445032]],[[2714.7,3.68368],[2714.9,4.47701],[2715.0,3.0],[2715.3,3.68286],[2715.8,4.10977938]]]
["bitfinex","ETHUSD",1738654320640,[[2713.8,4.053273],[2713.6,3.68504],[2713.5,1.644472],[2713.3,3.6855],[2713.0,12.41175607]],[[2714.4,3.68413],[2714.6,0.7507],[2714.8,3.68354],[2715.3,3.68286],[2715.5,9.60853607]]]
["bitfinex","ETHUSD",1738654369778,[[2709.2,4.508766],[2709.0,3.69136],[2708.8,3.0],[2708.6,4.07518876],[2708.5,9.36]],[[2709.9,3.69021],[2710.5,6.6894],[2710.7,3.68916],[2710.9,0.7976],[2711.0,0.0999915]]]
["bitfinex","ETHUSD",1738654425583,[[2708.1,0.8147],[2707.8,7.38588],[2707.3,9.41958607],[2707.0,12.80002],[2706.7,3.79441]],[[2708.4,3.69231],[2708.6,3.69199],[2708.9,3.69153],[2709.2,4.51972],[2709.3,3.0]]]
["bitfinex","ETHUSD",1738654438024,[[2707.6,3.69322],[2707.5,1.608591],[2707.2,4.55415962],[2707.0,3.0],[2706.8,3.69432]],[[2708.3,3.69236],[2708.4,3.69226],[2708.5,0.8198],[2708.7,3.69181],[2708.8,3.0]]]
["bitfinex","ETHUSD",1738654485730,[[2704.8,3.697],[2704.6,3.69731],[2704.5,0.7995],[2704.3,3.69775],[2704.2,3.294]],[[2705.3,3.69645],[2705.5,3.69625],[2705.8,3.69579],[2705.9,0.783],[2706.1,3.69544]]]
["bitfinex","ETHUSD",1738654561259,[[2706.5,3.6948],[2706.4,0.739007],[2706.3,3.0],[2706.2,3.69517],[2706.1,0.55]],[[2707.7,0.7567],[2708.6,5.74651466],[2708.7,0.294],[2708.8,5.46],[2708.9,3.7915415]]]
["bitfinex","ETHUSD",1738654585392,[[2710.8,3.68894],[2710.6,3.68913],[2710.3,3.68955],[2710.1,3.0],[2709.9,12.5001]],[[2710.9,0.06087787],[2711.3,8.18016],[2711.7,3.0],[2711.8,3.68761],[2712.1,9.43371466]]]
["bitfinex","ETHUSD",1738654638504,[[2715.7,3.68222],[2715.4,3.68266],[2715.2,3.7607],[2715.1,8.81],[2711.6,13.0]],[[2716.5,3.72807705],[2716.6,4.45602],[2717.1,3.8271258],[2717.2,3.0],[2717.3,5.74651466]]]
["bitfinex","ETHUSD",1738654682654,[[2717.9,3.67919],[2717.5,0.8119],[2717.4,3.67998],[2717.3,0.55],[2713.5,13.0]],[[2718.3,0.04661722],[2718.4,0.7619],[2718.5,3.67857],[2718.7,3.67828],[2719.0,6.67789]]]
["bitfinex","ETHUSD",1738654719239,[[2715.8,3.68213],[2715.6,3.68235],[2715.5,0.41310682],[2715.4,0.38106819],[2715.3,7.98281]],[[2716.3,3.68158],[2716.4,4.43472],[2716.8,6.68084],[2717.1,3.68042],[2717.2,5.26]]]
["bitfinex","ETHUSD",1738654740908,[[2712.2,3.68703],[2712.0,3.68731],[2711.6,3.68782],[2711.5,3.7883],[2711.4,9.36]],[[2712.6,0.7515],[2712.7,3.68646],[2712.9,3.68613],[2713.3,3.68556],[2713.6,10.98904894]]]
["bitfinex","ETHUSD",1738654793863,[[2706.9,3.69417],[2706.8,3.69432],[2706.6,0.447942],[2706.5,6.51384894],[2706.4,3.69489]],[[2707.5,7.38704],[2707.9,4.46772],[2708.1,3.0],[2708.3,4.24244],[2708.7,0.28875532]]]
["bitfinex","ETHUSD",1738654836479,[[2703.6,5.8e-06],[2703.2,0.0173236],[2702.0,0.7654],[2701.8,0.96310979],[2701.5,6.336668]],[[2703.7,8.11285517],[2703.8,3.69851],[2704.0,3.69826],[2704.2,4.18402],[2704.4,4.2976963]]]
["bitfinex","ETHUSD",1738654851937,[[2701.7,0.58333333],[2700.9,0.8329],[2700.8,3.1467258],[2700.7,8.7630393],[2700.4,8.81]],[[2702.0,3.70103],[2702.5,3.70033],[2702.7,0.7587],[2702.9,3.69978],[2703.2,0.47201044]]]
["bitfinex","ETHUSD",1738654893724,[[2701.9,3.70099],[2701.7,1.38243266],[2701.5,5.28898357],[2701.4,4.53273],[2701.2,3.0]],[[2702.5,3.70037],[2702.7,3.7],[2702.8,0.77],[2703.6,3.69882],[2703.8,0.0999915]]]
["bitfinex","ETHUSD",1738654946415,[[2702.5,0.740068],[2702.2,3.70065],[2702.1,0.7777],[2701.9,9.22306847]],[[2703.2,3.69937],[2703.3,0.7752],[2704.3,0.2]]]
["bitfinex","ETHUSD",1738654976344,[[2701.5,0.8108],[2701.4,3.70176],[2701.0,5.29295148],[2700.9,4.155526],[2700.8,0.289]],[[2702.3,4.47749],[2703.2,0.29023565],[2703.3,4.36973463],[2703.5,0.2],[2703.6,3.88439069]]]
["bitfinex","ETHUSD",1738655050727,[[2704.3,4.52909],[2704.2,0.369805],[2704.1,3.69799],[2703.7,3.69856],[2703.6,0.286]],[[2704.9,3.69707],[2705.1,0.754],[2705.3,3.69651],[2705.6,7.24605],[2705.9,0.18378491]]]
["bitfinex","ETHUSD",1738655058277,[[2702.4,0.74011],[2702.2,3.7006],[2702.0,3.70091],[2701.9,0.8218],[2701.8,2.926]],[[2702.8,3.69987],[2703.0,4.47628],[2703.4,6.69907],[2703.7,4.24872],[2703.9,3.69842]]]
["bitfinex","ETHUSD",1738655114557,[[2699.5,0.01142196],[2699.2,0.005],[2699.1,3.70492],[2699.0,3.70505],[2698.6,3.70561]],[[2699.8,3.70398],[2699.9,4.50395],[2700.4,3.70321],[2700.7,0.55],[2700.9,6.70254]]]
["bitfinex","ETHUSD",1738655180959,[[2693.9,0.8122],[2693.5,0.55]],[[2695.1,3.71053],[2695.3,3.71025],[2695.6,0.8114],[2695.7,3.70968],[2696.2,3.909]]]
["bitfinex","ETHUSD",1738655207802,[[2693.8,4.46352],[2693.6,3.71239],[2693.2,3.71298],[2692.9,0.18694853],[2692.8,3.91354]],[[2694.3,3.71155],[2694.5,3.71128],[2694.8,3.71085],[2695.0,0.762],[2695.3,6.71016]]]
["bitfinex","ETHUSD",1738655254666,[[2690.2,0.8155],[2690.0,0.1467258],[2689.8,0.58333333],[2689.6,3.90571983]],[[2690.7,3.71659],[2690.9,3.71625],[2691.1,0.806],[2691.3,3.71571],[2691.7,3.71517]]]
["bitfinex","ETHUSD",1738655287782,[[2693.4,3.71271],[2693.2,4.161995],[2693.0,0.7768],[2692.9,3.71342],[2692.5,3.71392]],[[2694.1,3.71184],[2694.2,3.71168],[2694.3,0.7904],[2694.4,3.0],[2694.6,4.26117]]]
["bitfinex","ETHUSD",1738655310035,[[2690.8,4.47666],[2690.7,3.7164],[2690.3,3.71696],[2690.1,0.296],[2689.9,3.0]],[[2691.5,3.71546],[2692.0,6.71476],[2692.3,5.04845],[2692.7,0.2],[2693.9,1.88079865]]]
["bitfinex","ETHUSD",1738655365084,[[2693.7,3.71234],[2693.3,0.7816],[2693.0,3.71327],[2692.9,0.308],[2692.6,0.1]],[[2694.6,4.47017],[2695.2,6.71041],[2695.6,3.89316565],[2695.8,0.0999915],[2697.6,3.84463874]]]
["bitfinex","ETHUSD",1738655406358,[[2700.1,0.8308],[2699.7,3.70409],[2699.4,0.317],[2699.2,0.8069672],[2699.1,4.156622]],[[2700.5,3.70312],[2700.8,0.1467258],[2701.2,3.70216],[2701.3,0.8186],[2701.7,3.70139]]]
["bitfinex","ETHUSD",1738655424455,[[2699.2,0.8249],[2699.0,3.70494],[2698.8,3.70532],[2698.6,3.0],[2698.4,3.70581]],[[2699.7,3.70411],[2699.8,3.70398],[2700.1,0.8295],[2700.2,3.7035],[2700.3,3.0]]]
["bitfinex","ETHUSD",1738655462004,[[2697.7,0.7962],[2697.6,3.70691],[2697.0,3.70781],[2696.9,0.49835586],[2696.6,3.90824]],[[2698.3,3.70615],[2698.8,3.70535],[2698.9,0.04387072],[2699.1,4.47751],[2699.2,3.0]]]
["bitfinex","ETHUSD",1738655506019,[[2701.3,3.70181],[2701.0,0.4929397],[2700.8,0.7787],[2700.6,3.0],[2700.5,3.70293]],[[2701.9,3.70114],[2702.2,0.7506],[2702.7,0.18160609],[2702.8,3.69992],[2703.0,3.6996]]]
["bitfinex","ETHUSD",1738655562395,[[2698.2,3.70615],[2698.1,3.70622],[2697.6,3.70694],[2697.3,11.81],[2697.2,4.25748]],[[2698.7,4.47476],[2698.9,3.70522],[2699.2,6.70483],[2699.7,3.70421],[2704.6,19.7261]]]
["bitfinex","ETHUSD",1738655589119,[[2693.4,0.7963],[2693.3,3.7129],[2693.1,3.71316],[2693.0,8.81],[2692.9,0.29]],[[2694.1,3.71192],[2694.6,3.71112],[2694.8,1.3031],[2695.0,3.0],[2695.1,3.71053]]]
["bitfinex","ETHUSD",1738655666053,[[2688.2,0.83254818],[2688.0,0.8316],[2687.9,3.72027],[2687.7,3.72061],[2687.5,3.72079]],[[2688.6,3.71946],[2689.2,3.71857],[2689.3,3.71843],[2689.4,0.7698],[2689.6,3.7181]]]
["bitfinex","ETHUSD",1738655673344,[[2685.9,3.72311],[2685.8,0.7797],[2685.7,6e-06],[2685.4,3.72376],[2685.1,0.28597043]],[[2686.9,3.72176],[2687.0,0.8046],[2687.2,3.72146],[2687.4,3.72119],[2687.9,3.72037]]]
["bitfinex","ETHUSD",1738655741533,[[2690.0,7.4347],[2689.7,0.77316017],[2689.5,4.73160166],[2689.4,3.0],[2689.2,4.4772]],[[2690.5,0.8258],[2690.7,3.71654],[2690.8,3.71646],[2691.3,6.71572],[2691.7,3.71512]]]
["bitfinex","ETHUSD",1738655772281,[[2693.5,0.7772],[2693.2,0.371293],[2693.0,3.0],[2692.7,3.7137],[2692.5,0.28556031]],[[2694.5,0.55],[2694.6,0.7737],[2694.7,3.71102],[2694.8,0.55],[2695.3,6.71028]]]
["bitfinex","ETHUSD",1738655827362,[[2696.2,0.370898],[2696.0,0.7576],[2695.9,3.70926],[2695.8,3.70937],[2695.5,8.81]],[[2696.6,4.4869],[2697.1,3.70768],[2697.2,0.55],[2697.8,3.0],[2697.9,3.70658]]]
["bitfinex","ETHUSD",1738655876991,[[2705.8,0.8115],[2705.6,3.6959],[2705.4,3.69625],[2705.3,3.0],[2705.1,3.69671]],[[2705.9,0.0173236],[2706.3,3.8418358],[2707.0,3.69418],[2707.3,3.0],[2707.5,0.2]]]
["bitfinex","ETHUSD",1738655913336,[[2702.6,0.8325],[2702.4,3.0]],[[2703.5,3.69892],[2703.7,3.69863],[2703.8,0.8274],[2704.1,4.24815],[2704.5,3.88736191]]]
["bitfinex","ETHUSD",1738655940247,[[2703.1,3.69936],[2702.9,3.69966],[2702.7,0.8068],[2702.6,3.70008],[2702.4,3.189173]],[[2703.6,3.69884],[2703.7,0.8101],[2703.8,3.69851],[2704.1,3.6981],[2704.5,3.69758]]]
["bitfinex","ETHUSD",1738655984201,[[2700.4,0.58333333],[2700.0,0.761],[2699.6,3.0],[2699.5,3.70431],[2699.1,3.89392855]],[[2700.5,3.70301],[2700.6,3.7029],[2700.9,7.25251],[2701.1,0.7893],[2701.6,3.89070141]]]
["bitfinex","ETHUSD",1738656043556,[[2702.3,0.8068],[2702.2,3.70067],[2702.0,3.70086],[2701.5,17.32171121],[2701.3,0.78333333]],[[2702.8,3.6999],[2703.1,3.69958],[2703.2,0.36993],[2703.3,3.69918],[2703.5,0.8303]]]
["bitfinex","ETHUSD",1738656062891,[[2699.9,0.05110289],[2699.6,3.70411],[2699.3,3.70453],[2699.1,3.70492],[2699.0,0.55]],[[2700.3,3.70329],[2700.5,3.70302],[2700.7,0.370287],[2700.9,3.70254],[2701.1,0.8189]]]
["bitfinex","ETHUSD",1738656100573,[[2696.9,4.47154],[2696.8,3.70807],[2696.6,3.0],[2696.3,3.7087],[2696.2,0.55]],[[2697.6,3.707],[2697.8,3.70677],[2697.9,0.7715],[2698.3,3.70604],[2698.4,0.670588]]]
["bitfinex","ETHUSD",1738656148471,[[2696.9,3.70785],[2696.6,3.70837],[2696.5,0.7734],[2696.4,3.0],[2696.3,3.70869]],[[2697.6,3.70707],[2697.8,3.70676],[2698.0,4.154291],[2698.1,3.0],[2698.4,3.88891599]]]
["bitfinex","ETHUSD",1738656208718,[[2690.4,0.79],[2690.0,0.446816],[2689.8,6.8177],[2689.5,0.75],[2689.3,4.8592669]],[[2691.7,0.8094],[2692.0,4.8592669],[2692.5,0.328],[2692.7,0.2],[2692.9,0.73126879]]]
["bitfinex","ETHUSD",1738656241334,[[2689.3,0.8033],[2688.8,4.171521],[2688.6,3.71936],[2688.4,3.71966],[2688.1,7.8002669]],[[2689.7,3.71802],[2690.3,3.71705],[2690.4,5.4092669],[2690.5,0.7897],[2690.6,3.71664]]]
["bitfinex","ETHUSD",1738656283249,[[2692.1,3.71453],[2692.0,0.453969],[2691.8,0.8249],[2691.5,3.0],[2691.4,0.59422475]],[[2693.6,4.54313],[2694.0,4.9592584]]]
["bitfinex","ETHUSD",1738656293526,[[2694.7,3.71086],[2694.5,3.71121],[2694.3,3.71153],[2694.2,0.7938],[2693.9,3.0]],[[2695.3,3.71017],[2695.5,3.70994],[2695.8,0.828],[2695.9,3.70935],[2696.4,5.04100211]]]
["bitfinex","ETHUSD",1738656356435,[[2695.5,4.50757],[2695.1,0.371032],[2694.6,3.336],[2694.4,5.0592669],[2694.2,2.1]],[[2696.3,3.70885],[2696.6,0.822091],[2696.7,3.0],[2696.8,0.8044],[2697.4,0.2]]]
["bitfinex","ETHUSD",1738656384097,[[2690.9,3.71622],[2690.8,0.7769],[2690.6,0.371662],[2690.4,8.9141169],[2690.1,0.516849]],[[2691.7,3.71516],[2691.9,3.71491],[2692.3,3.7144],[2692.6,3.71388],[2692.7,0.8161]]]
["bitfinex","ETHUSD",1738656428366,[[2697.6,3.7069],[2697.4,4.49086],[2697.0,12.51781],[2696.9,3.341],[2696.8,8.5672969]],[[2698.3,3.70604],[2698.9,3.70521],[2699.0,3.752533],[2699.2,0.8204],[2699.3,3.70475]]]
["bitfinex","ETHUSD",1738656472250,[[2698.1,3.0],[2697.8,0.831],[2697.6,4.04286],[2697.5,4.8592669],[2697.3,9.01]],[[2698.9,3.70533],[2699.1,3.70497],[2699.4,3.70452],[2699.5,0.78],[2699.7,3.70417]]]
["bitfinex","ETHUSD",1738656484397,[[2699.3,13.32835],[2699.0,3.55],[2698.7,4.0394],[2698.6,0.81632]],[[2700.7,3.0],[2700.8,3.8494258]]]
["bitfinex","ETHUSD",1738656524132,[[2708.0,0.8278],[2707.9,3.69276],[2707.7,0.331],[2707.5,7.7822669],[2707.3,1.68946069]],[[2708.8,3.69167],[2709.0,0.03975291],[2709.1,3.69129],[2709.7,0.7697],[2709.8,3.6904]]]
["bitfinex","ETHUSD",1738656567195,[[2705.4,3.69628],[2705.2,3.69655],[2704.8,4.24713],[2704.7,3.8103],[2704.5,0.33]],[[2706.0,3.69554],[2706.2,3.69524],[2706.5,0.8151],[2706.6,6.69473],[2706.9,3.69429]]]
["bitfinex","ETHUSD",1738656599989,[[2714.3,3.68419],[2714.2,5.6160669],[2714.1,3.68434],[2713.8,2.0],[2713.7,0.429]],[[2715.8,0.145565],[2715.9,0.7968],[2716.2,3.68174],[2716.4,3.0],[2716.7,3.6983636]]]
["bitfinex","ETHUSD",1738656619027,[[2720.0,0.367653],[2719.9,3.67659],[2719.6,0.7721],[2719.5,0.5939589],[2719.3,5.96007351]],[[2720.8,3.67541],[2721.0,4.49504],[2721.3,3.67475],[2721.5,0.0999915],[2721.9,3.8739]]]
["bitfinex","ETHUSD",1738656688409,[[2716.9,3.68055],[2716.6,0.7549],[2716.4,3.68129],[2716.2,4.76133421],[2716.0,0.368192]],[[2717.5,3.67994],[2717.7,3.67962],[2717.8,0.8025],[2718.0,3.67923],[2718.4,3.67874]]]
["bitfinex","ETHUSD",1738656706955,[[2713.0,0.089812],[2712.5,0.0047844],[2711.6,5.58853964],[2711.5,3.68787],[2711.4,0.7608]],[[2713.1,4.51232],[2713.3,3.68566],[2713.5,3.68536],[2713.7,3.7851015],[2713.8,7.96133421]]]
["bitfinex","ETHUSD",1738656767275,[[2713.6,3.68508],[2713.1,3.68574],[2712.8,3.0],[2712.7,4.47651],[2481.6,3.85853432]],[[2714.1,0.55],[2714.2,0.769],[2714.4,3.68407],[2714.5,0.368387],[2714.6,3.6838]]]
["bitfinex","ETHUSD",1738656804626,[[2716.9,3.68053],[2716.7,0.8265],[2716.6,0.318],[2716.5,3.0],[2716.4,3.68127]],[[2717.5,0.55],[2717.6,3.67981],[2717.7,1.3455],[2717.8,3.67946],[2718.2,3.67895]]]
["bitfinex","ETHUSD",1738656849313,[[2712.7,3.68635],[2712.6,3.68643],[2712.5,0.7926],[2712.3,2.914],[2712.1,3.68709]],[[2714.1,5.01565],[2714.4,3.68412],[2714.5,0.55],[2714.8,11.74940182]]]
["bitfinex","ETHUSD",1738656863466,[[2711.8,0.8204],[2711.3,0.307],[2710.9,0.38884682],[2710.8,8.44760182],[2710.3,3.68958]],[[2712.8,4.51485],[2713.0,3.68602],[2713.3,3.68555],[2713.5,4.75878182],[2713.6,0.1799094]]]
["bitfinex","ETHUSD",1738656933420,[[2713.6,3.78511],[2713.5,0.2],[2713.2,3.68564],[2713.1,5.20502775],[2713.0,3.6859]],[[2714.4,3.68409],[2714.9,4.38032775],[2715.4,3.86494687],[2715.5,0.62666329],[2715.7,0.307]]]
["bitfinex","ETHUSD",1738656965390,[[2713.5,0.1],[2713.2,0.2],[2712.9,0.8225],[2712.7,6.68625],[2712.2,0.307]],[[2714.1,0.55],[2714.2,3.8016],[2714.3,3.68424],[2714.6,3.68386],[2714.7,4.38032775]]]
["bitfinex","ETHUSD",1738657014813,[[2707.1,0.1000066],[2707.0,0.2],[2706.5,0.8089],[2705.8,3.6957]],[[2707.4,4.06307],[2707.6,0.7552],[2708.2,4.78546983],[2708.4,4.42695785]]]
["bitfinex","ETHUSD",1738657044367,[[2705.0,0.2],[2704.2,0.8127],[2704.1,3.0],[2703.7,0.407],[2703.5,5.33546983]],[[2705.1,3.69672],[2705.3,3.69654],[2705.5,4.25138698],[2705.6,3.7666],[2705.9,3.88145215]]]
["bitfinex","ETHUSD",1738657071718,[[2702.6,0.8278],[2702.4,3.7003],[2702.0,6.70084],[2701.5,17.71119572],[2701.3,5.99350743]],[[2703.1,3.69954],[2703.3,3.69923],[2703.7,4.438407],[2703.9,0.7782],[2704.4,3.69775]]]
["bitfinex","ETHUSD",1738657123098,[[2705.0,0.7971],[2704.1,3.69803]],[[2705.8,3.69587],[2706.1,4.4965],[2706.3,3.0]]]
["bitfinex","ETHUSD",1738657171678,[[2703.0,0.451191],[2702.9,4.51191],[2702.7,3.69992],[2702.6,0.306],[2702.4,16.91958162]],[[2703.5,3.69902],[2703.7,3.69871],[2704.0,3.69822],[2704.1,3.8058],[2704.4,3.69773]]]
["bitfinex","ETHUSD",1738657188816,[[2703.7,3.69858],[2703.5,3.69885],[2703.4,3.0],[2703.3,0.8195],[2703.2,3.69927]],[[2704.3,3.69782],[2704.4,3.69772],[2704.6,0.8213],[2704.9,3.6971],[2705.0,4.40921162]]]
["bitfinex","ETHUSD",1738657239107,[[2706.4,3.69494],[2706.3,0.7763],[2706.2,3.69516],[2705.8,12.50567]],[[2707.8,0.452069],[2708.0,0.8278]]]
["bitfinex","ETHUSD",1738657281345,[[2710.2,4.51926],[2710.0,3.68999],[2709.8,0.305],[2709.7,8.81],[2709.6,7.507699]],[[2710.8,3.68907],[2711.0,3.68872],[2711.1,0.8166],[2711.3,3.68831],[2711.9,8.49211519]]]
["bitfinex","ETHUSD",1738657345372,[[2710.8,3.68893],[2710.6,3.68914],[2710.2,4.4996],[2710.1,3.0],[2709.9,0.55]],[[2711.3,3.6883],[2711.5,0.8266],[2711.6,3.68797],[2711.9,3.0],[2712.0,3.6874]]]
["bitfinex","ETHUSD",1738657414671,[[2712.3,3.68682],[2712.1,3.68717],[2711.9,0.8289],[2711.8,3.68754],[2711.7,3.0]],[[2712.9,3.68609],[2713.1,3.68582],[2713.2,0.7628],[2713.4,3.0],[2713.5,3.68533]]]
["bitfinex","ETHUSD",1738657453170,[[2712.0,0.7513],[2711.9,3.68734],[2711.5,11.49449518],[2711.3,0.753379],[2710.9,0.83787047]],[[2712.6,3.6865],[2713.1,3.68588],[2713.2,3.0],[2713.3,0.7679],[2713.4,4.94271428]]]
["bitfinex","ETHUSD",1738657501668,[[2706.9,0.58333333],[2706.1,0.7859],[2705.9,0.38235834],[2705.5,4.79336564],[2705.1,0.2]],[[2707.0,3.69412],[2707.3,3.0],[2707.9,3.69289],[2708.1,7.89336514],[2708.2,0.55]]]
["bitfinex","ETHUSD",1738657516773,[[2704.9,4.48155],[2704.8,3.6971],[2704.3,3.69775],[2704.2,3.69788],[2703.8,14.16811781]],[[2705.5,3.69628],[2705.7,3.6959],[2705.8,0.8234],[2706.0,3.69554],[2706.1,0.19481857]]]
["bitfinex","ETHUSD",1738657571373,[[2708.6,0.7767],[2708.5,3.69201],[2708.4,0.302],[2708.3,3.69229],[2708.1,0.55]],[[2709.1,3.69127],[2709.3,3.69103],[2709.7,3.69049],[2710.1,8.08303648],[2710.2,0.8162]]]
["bitfinex","ETHUSD",1738657627599,[[2711.3,3.68822],[2711.2,4.504122],[2711.1,0.7802],[2710.9,4.38463317],[2710.3,11.91527602]],[[2711.9,3.68753],[2712.3,0.446],[2712.4,7.46009],[2713.2,0.2],[2713.4,0.40331019]]]
["bitfinex","ETHUSD",1738657682677,[[2712.4,0.7765],[2712.0,3.6873],[2711.8,3.68753],[2711.6,5.07597344],[2711.4,13.96864305]],[[2712.7,3.68641],[2712.8,3.68632],[2713.2,0.7521],[2713.3,4.054175],[2713.8,0.55]]]
["bitfinex","ETHUSD",1738657693372,[[2712.1,3.68708],[2711.9,3.68742],[2711.5,4.1132553],[2711.4,9.259153],[2711.3,3.0]],[[2712.8,3.68627],[2713.0,4.44579],[2713.2,3.6858],[2713.3,0.368555],[2713.5,4.77561299]]]
["bitfinex","ETHUSD",1738657749090,[[2715.6,0.7581],[2715.4,3.68264],[2714.9,0.298],[2714.7,0.7401689],[2711.5,13.4252653]],[[2716.0,3.68197],[2716.2,3.68167],[2716.5,3.68126],[2716.7,3.0],[2716.8,3.68084]]]
["bitfinex","ETHUSD",1738657783729,[[2711.8,0.7915],[2711.5,0.368794],[2710.8,4.77916795],[2710.7,6.32409126],[2710.5,3.68934]],[[2712.3,3.68696],[2712.6,0.449143],[2712.7,0.8049],[2713.1,3.812187],[2713.2,4.77916795]]]
["bitfinex","ETHUSD",1738657860616,[[2707.8,3.69294],[2707.5,0.97232],[2707.4,3.69352],[2707.3,4.78934697],[2707.2,0.849]],[[2708.5,3.69218],[2708.8,0.8015],[2709.0,3.69143],[2709.1,0.73825],[2710.9,1.89862475]]]
["bitfinex","ETHUSD",1738657873326,[[2714.1,3.68445],[2713.9,3.68472],[2713.6,0.368518],[2713.5,3.68518],[2713.4,5.08734697]],[[2714.8,3.68353],[2715.0,4.44404],[2715.1,3.0],[2715.5,3.84323896],[2715.8,5.156028]]]
["bitfinex","ETHUSD",1738657918748,[[2707.5,0.14812],[2707.2,3.69384],[2707.0,4.0762815],[2706.6,3.69453],[2706.5,8.00534697]],[[2707.8,3.69304],[2708.0,3.69285],[2708.2,1.50136],[2708.4,6.69224],[2708.6,0.55]]]
["bitfinex","ETHUSD",1738657959199,[[2708.8,0.813],[2708.6,3.69189],[2708.4,0.298],[2708.1,8.48194697],[2707.9,6.32409126]],[[2709.4,3.6909],[2709.8,0.8011],[2710.1,6.68998],[2710.4,0.55],[2710.5,4.427276]]]
["bitfinex","ETHUSD",1738658028772,[[2703.2,0.8006],[2702.6,3.70002],[2702.4,0.446429],[2702.2,4.98934697],[2702.1,10.50528186]],[[2703.3,3.69918],[2703.5,3.69901],[2703.8,4.438236],[2704.2,3.0],[2704.3,3.69781]]]
["bitfinex","ETHUSD",1738658082549,[[2699.8,0.7721],[2699.5,3.70429],[2699.3,3.1481205],[2699.1,0.298],[2699.0,3.70503]],[[2700.2,3.70343],[2700.7,3.70274],[2700.8,0.7506],[2700.9,3.0],[2701.0,0.55]]]
["bitfinex","ETHUSD",1738658124752,[[2699.3,0.1481205],[2699.0,0.8116],[2698.6,3.70554],[2698.2,3.7061],[2697.8,3.0]],[[2699.4,6.70452],[2699.6,3.70431],[2699.7,0.8082],[2699.9,3.70397],[2700.2,4.81532773]]]
["bitfinex","ETHUSD",1738658141868,[[2697.8,3.70662],[2697.3,3.70732],[2697.2,4.81532773],[2697.0,0.18613554],[2696.7,0.55]],[[2698.5,3.70586],[2698.7,4.48838],[2699.0,3.70512],[2699.1,3.0],[2699.4,3.70456]]]
["bitfinex","ETHUSD",1738658205448,[[2691.2,3.71579],[2691.0,0.55355781],[2690.7,0.821],[2690.6,3.71657],[2690.3,0.2]],[[2691.9,3.71485],[2692.2,0.8282],[2692.4,5.15086834],[2692.7,4.456488],[2692.9,0.0999995]]]
["bitfinex","ETHUSD",1738658243156,[[2688.5,4.20229694],[2688.4,0.95963891],[2688.3,3.8679305],[2687.9,3.72036],[2687.8,0.2]],[[2689.2,3.71869],[2689.4,3.7183],[2689.8,3.0],[2689.9,4.51851],[2690.5,3.71681]]]
["bitfinex","ETHUSD",1738658270884,[[2689.5,0.7712],[2689.4,0.34568578],[2689.0,0.1844368],[2688.8,4.85825596],[2688.3,0.3]],[[2691.1,0.55],[2691.2,3.7966],[2691.3,4.487167],[2691.4,4.85825596],[2691.5,0.46001691]]]
["bitfinex","ETHUSD",1738658304437,[[2690.3,0.7505],[2689.9,3.7176],[2689.7,3.71785],[2689.4,4.02522],[2689.3,0.18390855]],[[2690.5,3.71683],[2690.7,3.71653],[2691.0,3.71619],[2691.3,4.18354],[2691.8,3.71503]]]
["bitfinex","ETHUSD",1738658354044,[[2692.7,4.54293],[2692.2,8.16211326],[2692.0,3.0],[2691.6,0.75],[2691.4,3.71545]],[[2693.6,3.71262],[2693.7,1.485469],[2694.1,3.71188],[2694.2,0.8317],[2696.1,1.00709856]]]
["bitfinex","ETHUSD",1738658406125,[[2692.1,0.7679],[2692.0,3.71468],[2691.8,3.71488],[2691.7,0.317],[2691.5,0.37155]],[[2692.5,3.71407],[2692.6,3.71396],[2693.0,3.71333],[2693.1,0.8102],[2693.4,3.71289]]]
["bitfinex","ETHUSD",1738658435825,[[2693.7,3.71226],[2693.6,3.71248],[2693.2,4.54452],[2693.0,0.819442],[2692.9,3.0]],[[2694.2,0.06944952],[2694.3,3.71159],[2694.4,3.71148],[2694.6,0.8327],[2694.8,3.71086]]]
["bitfinex","ETHUSD",1738658509398,[[2696.5,0.34483552],[2696.2,0.1],[2695.8,1.35902483],[2695.4,4.84693813],[2695.2,0.82889024]],[[2696.6,3.70837],[2696.7,3.70824],[2696.9,0.7905],[2697.0,4.449442],[2697.1,3.0]]]
["bitfinex","ETHUSD",1738658518994,[[2695.6,0.1],[2695.2,3.71025],[2695.1,3.71034],[2695.0,0.7992],[2694.9,4.11769113]],[[2695.7,3.70961],[2695.8,3.70948],[2696.1,0.55],[2696.2,4.750688],[2696.4,3.0]]]
["bitfinex","ETHUSD",1738658596395,[[2688.9,0.1],[2688.5,0.8079],[2688.3,0.1481205],[2687.7,0.005],[2687.5,0.2]],[[2689.3,0.55],[2689.6,3.55],[2689.9,0.7606],[2690.1,4.82748931],[2690.3,0.306]]]
["bitfinex","ETHUSD",1738658620932,[[2680.1,7.1e-06],[2679.3,0.11505948],[2679.2,0.01150851],[2678.4,0.7599],[2678.1,4.03398]],[[2680.2,9.35894931],[2680.4,3.73089],[2680.6,4.63441947],[2680.9,3.9302],[2681.0,0.1]]]
["bitfinex","ETHUSD",1738658676321,[[2680.3,0.7913],[2680.2,3.73104],[2679.8,3.73161],[2679.6,3.9318],[2679.5,0.451595]],[[2681.2,3.72969],[2681.4,3.72942],[2681.6,3.0],[2681.7,3.72897],[2681.9,0.7936]]]
["bitfinex","ETHUSD",1738658716548,[[2681.2,3.72966],[2681.0,4.180603],[2680.8,0.7779],[2680.7,2.52927565],[2680.6,3.73043]],[[2681.8,7.45783],[2682.3,3.72819],[2682.5,3.7805],[2682.9,8.55486931],[2954.4,0.9935689]]]
["bitfinex","ETHUSD",1738658756413,[[2680.5,0.8283],[2680.0,3.73126],[2679.4,0.2],[2679.3,8.65974931],[2679.1,3.73249]],[[2681.5,3.72925],[2681.7,0.786],[2681.9,4.82748931],[2682.3,1.53869772],[2682.5,0.77136211]]]
["bitfinex","ETHUSD",1738658776435,[[2685.0,4.54023],[2684.8,3.72457],[2684.4,8.55261931],[2684.3,0.344],[2684.0,3.8257]],[[2685.6,3.72356],[2686.1,3.72292],[2686.4,4.53705],[2686.5,3.0],[2687.0,0.344]]]
["bitfinex","ETHUSD",1738658821710,[[2677.3,5e-07],[2676.2,1.17110674],[2675.6,4.82748931],[2675.2,0.2],[2674.9,0.436]],[[2677.4,4.49056],[2677.5,3.73483],[2677.7,3.73459],[2678.0,11.56174931],[2678.3,0.7556]]]
["bitfinex","ETHUSD",1738658880567,[[2677.9,3.7342],[2677.8,3.73429],[2677.7,0.7848],[2677.6,0.328],[2677.5,0.55]],[[2678.5,7.46703],[2678.9,4.106146],[2679.3,0.8157],[2679.4,6.73219],[2679.6,3.73199]]]
["bitfinex","ETHUSD",1738658904580,[[2678.6,0.34735702],[2678.4,0.7578],[2678.1,3.73397],[2678.0,0.57881264],[2677.9,3.73419]],[[2678.8,3.73305],[2679.0,3.73282],[2679.3,4.16986647],[2679.5,3.0]]]
["bitfinex","ETHUSD",1738658939700,[[2686.6,4.30018],[2686.5,8.81],[2686.1,4.27285],[2686.0,0.34460614],[2685.9,0.1]],[[2687.7,3.72075],[2688.1,0.8145],[2688.2,3.71999],[2688.7,3.71934],[2688.9,3.71906]]]
["bitfinex","ETHUSD",1738658988542,[[2687.2,8.81],[2687.1,0.8248],[2687.0,1.625353],[2686.8,0.317],[2686.7,3.72196]],[[2687.8,3.72051],[2687.9,3.0],[2688.0,6.72026],[2688.5,5.68685709],[2689.2,0.2]]]
["bitfinex","ETHUSD",1738659061123,[[2690.1,6.883048],[2689.9,0.82778141],[2689.8,4.25873],[2688.8,3.75432161]],[[2691.0,3.771359],[2691.3,3.71574],[2691.5,4.5425]]]
["bitfinex","ETHUSD",1738659093464,[[2691.7,3.45223],[2691.5,0.8239],[2691.4,3.71546],[2691.3,0.309],[2690.7,0.3]],[[2692.0,3.7148],[2692.5,3.71406],[2692.9,3.71346],[2693.0,3.85233795],[2693.3,3.81295]]]
["bitfinex","ETHUSD",1738659146542,[[2690.5,0.34493649],[2690.4,8.81],[2690.1,3.45223],[2689.7,0.7821],[2689.3,3.0]],[[2690.6,3.77818727],[2690.7,3.7165],[2690.9,4.54348],[2691.0,3.0],[2691.3,4.36571]]]
["bitfinex","ETHUSD",1738659152999,[[2689.1,9.691],[2688.8,3.71906],[2688.7,0.754],[2688.5,0.55],[2688.4,3.45223]],[[2689.7,3.71791],[2689.9,0.7586],[2690.0,3.0],[2690.1,3.71737],[2690.6,3.71671]]]
["bitfinex","ETHUSD",1738659231495,[[2687.1,0.6896384],[2687.0,9.691],[2686.8,3.72179],[2686.6,0.31],[2686.5,1.3306]],[[2687.6,3.72086],[2687.7,3.72065],[2687.8,3.72051],[2687.9,0.7554],[2688.0,3.0]]]
["bitfinex","ETHUSD",1738659257158,[[2689.6,0.7654],[2689.5,8.81],[2689.4,3.45223],[2689.1,0.55],[2688.9,3.0]],[[2690.3,3.71707],[2690.4,3.71691],[2690.7,3.71652],[2690.8,0.38765942],[2691.7,0.1]]]
["bitfinex","ETHUSD",1738659318461,[[2684.7,7.82e-06],[2683.5,0.7841],[2683.4,9.119],[2683.0,3.72713],[2682.9,7.17944]],[[2684.8,7.53787],[2684.9,3.72453],[2685.1,4.02428],[2685.2,0.55],[2685.3,3.72399]]]
["bitfinex","ETHUSD",1738659366310,[[2687.7,8.81],[2687.6,0.8152],[2687.5,0.308],[2687.4,3.45223],[2687.2,3.72125]],[[2687.8,3.72051],[2687.9,3.72038],[2688.2,3.72003],[2688.6,3.0],[2688.7,4.984529]]]
["bitfinex","ETHUSD",1738659384769,[[2690.9,3.7162],[2690.8,0.402441],[2690.7,4.02441],[2690.5,0.7605],[2690.4,3.0]],[[2691.3,0.06080767],[2691.6,3.71532],[2691.9,3.0],[2692.1,3.7146],[2692.3,0.7763]]]
["bitfinex","ETHUSD",1738659427597,[[2694.9,0.307],[2694.6,0.7762],[2694.4,8.81],[2694.3,3.45223],[2694.1,6.71172]],[[2695.0,3.71057],[2695.1,3.71045],[2695.7,3.70969],[2695.9,4.46425]]]
["bitfinex","ETHUSD",1738659479052,[[2697.5,0.306],[2696.9,9.6102],[2696.7,5.36793243],[2696.5,3.70844],[2696.4,2.45685624]],[[2697.6,3.70699],[2697.7,3.70686],[2697.9,0.8108],[2698.1,3.70633],[2698.4,3.70593]]]
["bitfinex","ETHUSD",1738659518149,[[2695.8,0.306],[2695.5,0.7993],[2695.4,3.70995],[2695.2,8.81]],[[2696.3,3.70888],[2696.6,0.7741],[2697.0,3.70791],[2703.0,20.7043],[2703.8,2.6396233]]]
["bitfinex","ETHUSD",1738659587496,[[2696.7,1.200856],[2696.4,4.50192],[2696.2,0.55],[2695.9,5.7093],[2695.8,3.0]],[[2696.9,3.70802],[2697.3,3.70741],[2697.5,4.45878],[2697.6,3.0],[2703.4,0.38649749]]]
["bitfinex","ETHUSD",1738659592608,[[2696.4,1.44822593],[2696.3,0.305],[2696.2,3.70891],[2696.1,0.55],[2696.0,0.8218]],[[2696.8,3.70817],[2697.6,3.7071],[2697.9,4.76503646],[2698.0,0.28059037],[2950.0,0.0185]]]
["bitfinex","ETHUSD",1738659647866,[[2698.1,0.304],[2698.0,0.8309],[2697.8,3.70663],[2697.6,3.70692],[2697.4,8.81]],[[2698.4,3.70592],[2698.9,4.50594],[2699.0,0.370503],[2699.1,3.70503],[2699.7,3.80418]]]
["bitfinex","ETHUSD",1738659718814,[[2697.9,0.7578],[2697.8,0.55],[2697.6,0.401013],[2697.5,4.01009],[2697.2,5.0]],[[2698.2,3.70625],[2698.8,0.8023],[2698.9,6.70534],[2699.1,3.70496],[2699.4,4.83138993]]]
["bitfinex","ETHUSD",1738659750481,[[2700.3,0.55],[2700.2,0.45565],[2700.1,4.4978],[2700.0,0.64768979],[2699.9,1.12608007]],[[2700.5,3.70303],[2701.1,4.49016],[2701.2,3.0],[2701.4,0.18440392],[2702.0,0.2481205]]]
["bitfinex","ETHUSD",1738659802223,[[2696.9,0.55],[2696.8,0.3],[2696.6,0.55],[2696.4,12.26441],[2696.3,0.510356]],[[2697.0,3.70786],[2697.2,3.70763],[2697.5,3.70719],[2698.0,3.70648],[2698.1,4.82580696]]]
["bitfinex","ETHUSD",1738659813275,[[2699.2,0.55],[2699.1,9.35293448],[2698.6,4.48069],[2698.5,3.75523],[2698.1,6.70627]],[[2699.4,3.70456],[2699.6,4.45612],[2699.9,3.70389],[2700.2,0.18761892],[2700.5,8.52889696]]]
["bitfinex","ETHUSD",1738659892913,[[2706.7,0.1],[2706.5,0.2],[2706.1,0.851],[2705.8,3.69567],[2705.7,5.11007]],[[2706.8,3.6944],[2706.9,3.0],[2707.0,0.8175],[2707.1,3.69402]]]
["bitfinex","ETHUSD",1738659920218,[[2706.7,0.1],[2706.6,0.501],[2706.0,0.7753],[2705.9,3.69553],[2705.7,3.69585]],[[2706.8,3.69439],[2706.9,3.69426],[2707.1,3.69404],[2707.2,3.7502],[2707.3,3.69377]]]
["bitfinex","ETHUSD",1738659970195,[[2703.2,0.301],[2702.9,4.4648],[2702.8,5.11007],[2702.7,3.69995],[2702.3,6.62342]],[[2703.8,3.69859],[2704.2,4.46805],[2704.6,6.69743],[2704.9,3.69704],[2705.1,5.29923476]]]
["bitfinex","ETHUSD",1738660008749,[[2707.2,11.214901],[2707.1,3.69396],[2706.9,3.69424],[2706.8,8.45223],[2706.7,0.3]],[[2707.3,0.005],[2708.4,0.7853],[2708.5,3.69214],[2708.7,3.69182],[2708.9,3.0]]]
["bitfinex","ETHUSD",1738660034680,[[2703.6,0.3],[2703.3,3.03746611],[2703.2,5.86247],[2703.1,3.69937],[2702.5,0.0037]],[[2703.8,3.69851],[2703.9,0.7597],[2704.0,0.08376842],[2704.6,3.69745],[2704.9,4.39320106]]]
["bitfinex","ETHUSD",1738660077626,[[2705.5,0.3],[2705.1,3.69664],[2705.0,0.7973],[2704.9,3.69694],[2704.8,5.11007]],[[2705.6,3.75004923],[2705.8,3.69578],[2706.0,0.7654],[2706.2,3.69527],[2708.1,2.12501215]]]
["bitfinex","ETHUSD",1738660145384,[[2706.8,0.299],[2706.5,5.94187],[2706.3,3.45223],[2706.1,3.69529],[2705.6,3.69597]],[[2707.1,3.69408],[2707.8,3.0],[2707.9,3.69289],[2708.0,0.8132],[2708.1,3.69265]]]
["bitfinex","ETHUSD",1738660166209,[[2706.9,0.34339846],[2706.8,0.299],[2706.7,5.02067754],[2706.5,5.11007],[2706.4,0.55]],[[2707.3,3.69381],[2707.7,3.0],[2707.8,4.48656],[2709.5,0.74783352],[2709.7,1.80230935]]]
["bitfinex","ETHUSD",1738660206986,[[2710.0,8.02663],[2709.8,3.69017],[2709.7,4.44044],[2709.5,4.29395124],[2709.4,14.2838]],[[2710.1,6.6e-06],[2710.3,0.1481205],[2710.6,0.005],[2711.5,3.68811],[2711.7,3.68774]]]
["bitfinex","ETHUSD",1738660253104,[[2711.2,3.68835],[2711.0,0.297],[2710.9,0.8138],[2710.8,5.11007],[2710.6,3.6892]],[[2711.7,3.68779],[2711.9,3.68754],[2712.0,0.7669],[2712.3,3.68697],[2712.6,4.38123489]]]
["bitfinex","ETHUSD",1738660314430,[[2712.3,8.81],[2712.1,0.296],[2711.9,4.45613],[2711.6,3.68784],[2711.5,3.45223]],[[2712.7,7.509435],[2713.0,0.8233],[2713.1,3.68583],[2713.3,3.87232346]]]
["bitfinex","ETHUSD",1738660340399,[[2709.4,9.106],[2709.3,3.69094],[2709.2,6.72218935],[2709.1,0.8228],[2708.9,3.69149]],[[2710.0,3.69015],[2710.4,3.68956],[2710.6,0.8319],[2710.7,3.0],[2710.8,3.86973286]]]
["bitfinex","ETHUSD",1738660415360,[[2701.4,12.51169],[2701.3,3.7019],[2701.0,0.55],[2700.9,4.53403],[2700.8,0.296]],[[2702.0,3.70108],[2702.1,4.47524],[2702.4,6.70047],[2702.8,3.69997],[2703.1,0.2]]]
["bitfinex","ETHUSD",1738660426354,[[2701.6,0.296],[2701.5,8.81],[2701.3,4.45251],[2700.9,3.70243],[2700.8,0.58333333]],[[2701.9,3.7011],[2702.0,3.70105],[2702.4,3.70043],[2702.6,0.8223],[2702.7,3.70005]]]
["bitfinex","ETHUSD",1738660509290,[[2703.7,8.81],[2703.6,5.605],[2703.5,0.765],[2702.6,0.1],[2702.5,0.38789677]],[[2703.9,3.69837],[2704.4,0.7746],[2704.5,3.69755],[2704.6,4.40247464],[2705.0,3.87977907]]]
["bitfinex","ETHUSD",1738660539411,[[2704.6,8.81],[2703.7,4.52075],[2702.8,3.79978],[2702.7,2.37028353],[2702.6,2.0]],[[2704.7,3.69726],[2704.8,3.69725],[2705.0,3.69689],[2705.1,4.40247464],[2705.2,0.8298]]]
["bitfinex","ETHUSD",1738660602402,[[2705.0,0.55],[2704.9,18.11097],[2704.8,0.8257],[2704.7,3.69714],[2704.6,0.52135226]],[[2705.4,3.69631],[2705.5,12.90917],[2705.7,3.8013],[2705.8,3.69582],[2706.1,3.87818108]]]
["bitfinex","ETHUSD",1738660658597,[[2698.6,6.1e-06],[2698.3,0.8103],[2697.9,3.70645],[2697.8,4.25662],[2697.7,8.81]],[[2698.7,6.70548],[2698.8,3.70536],[2699.0,3.70509],[2699.1,0.7957],[2699.2,3.70485]]]
["bitfinex","ETHUSD",1738660677031,[[2700.9,8.81],[2700.8,0.293],[2700.5,3.70293],[2700.4,4.51776],[2700.3,0.55]],[[2701.1,3.70227],[2701.3,3.70196],[2701.4,3.0],[2701.6,3.70151],[2701.7,0.828]]]
["bitfinex","ETHUSD",1738660725510,[[2698.5,8.81],[2698.1,0.293],[2698.0,0.788],[2697.5,3.70704],[2697.4,3.80718]],[[2698.6,3.70562],[2698.7,3.7055],[2699.0,3.70511],[2699.2,0.7738],[2699.4,3.70455]]]
["bitfinex","ETHUSD",1738660767116,[[2700.1,0.292],[2700.0,0.7502],[2699.9,0.95602],[2699.7,8.81],[2699.4,0.55]],[[2701.4,0.8235],[2701.5,3.70164],[2701.8,0.18778654],[2702.0,0.3],[2703.7,1.82419371]]]
["bitfinex","ETHUSD",1738660831827,[[2707.1,3.981],[2706.9,0.7872],[2706.5,2.16679488],[2706.3,2.2],[2706.2,0.55]],[[2707.2,3.69385],[2707.3,3.69372],[2707.6,3.69332],[2707.9,3.69289],[2708.0,0.7521]]]
["bitfinex","ETHUSD",1738660851423,[[2703.2,0.291],[2702.7,0.7735],[2702.6,0.2],[2702.2,3.0],[2702.1,2.0]],[[2703.3,3.69929],[2703.5,3.69903],[2703.8,4.51107],[2704.0,3.0],[2705.7,1.85290881]]]
["bitfinex","ETHUSD",1738660893488,[[2708.7,0.29],[2708.6,0.8077],[2708.0,2.0],[2707.9,0.55],[2707.8,0.53580964]],[[2709.1,7.3827],[2709.6,3.69066],[2709.8,0.8261],[2710.2,0.55],[2710.6,0.18264116]]]
["bitfinex","ETHUSD",1738660948800,[[2713.5,0.289],[2713.4,0.774],[2713.3,0.55],[2713.2,3.33477],[2713.1,2.0]],[[2714.0,3.6846],[2714.2,3.68438],[2714.4,0.807],[2714.5,3.68399],[2715.1,3.86919826]]]
["bitfinex","ETHUSD",1738661018991,[[2715.0,0.8139],[2714.9,0.33067],[2714.7,2.0],[2714.6,5.06246269],[2714.5,3.0]],[[2715.3,0.06091978],[2715.4,0.1449765],[2716.0,7.36392],[2716.2,0.8148],[2716.4,4.56312018]]]
["bitfinex","ETHUSD",1738661059883,[[2714.4,0.54013173],[2713.7,0.7793],[2712.9,2.0],[2712.8,3.6862],[2712.7,5.31]],[[2714.5,3.68391],[2714.8,4.48754],[2715.1,3.0],[2715.3,0.2],[2715.4,0.2449765]]]
["bitfinex","ETHUSD",1738661109868,[[2711.0,1.0538],[2710.8,2.914],[2710.6,3.0],[2710.2,0.91618266],[2710.1,7.51287216]],[[2711.3,3.68828],[2711.5,3.68799],[2711.9,4.45422],[2712.4,3.0],[2712.5,3.6867]]]
["bitfinex","ETHUSD",1738661121547,[[2710.0,0.55],[2709.9,1.088993],[2709.8,0.7596],[2709.7,3.0],[2709.0,3.79139]],[[2710.7,3.68917],[2710.9,0.7611],[2711.3,6.6883],[2711.4,3.68817],[2711.7,0.3810462]]]
["bitfinex","ETHUSD",1738661200371,[[2709.9,0.8904845],[2709.8,0.7511],[2709.6,3.72739863],[2709.4,7.52416123],[2709.3,0.5689888]],[[2710.4,3.68952],[2710.5,3.68937],[2710.8,0.8298],[2710.9,3.68885],[2711.2,3.87282414]]]
["bitfinex","ETHUSD",1738661238813,[[2710.1,0.62776037],[2709.8,0.88659344],[2709.7,0.7541],[2709.6,0.54535123],[2709.4,4.2597488]],[[2710.2,3.68976],[2710.3,3.68963],[2710.7,4.44503],[2711.0,3.68872],[2711.4,0.2]]]
["bitfinex","ETHUSD",1738661280379,[[2709.7,0.7617],[2709.1,3.55],[2709.0,3.69137],[2708.7,2.46183955],[2708.6,3.69183]],[[2710.6,0.8013],[2710.7,3.0],[2710.8,3.68897],[2711.1,3.78867],[2711.2,0.17918475]]]
["bitfinex","ETHUSD",1738661370138,[[2707.2,0.8103],[2706.9,8.8e-06],[2706.8,0.285],[2706.5,3.69474],[2705.9,5.69552]],[[2707.3,3.69371],[2707.5,3.69345],[2707.8,3.69308],[2708.0,3.0],[2708.2,3.69252]]]
["bitfinex","ETHUSD",1738661386580,[[2707.2,0.7637],[2707.0,3.69412],[2706.9,3.69419],[2706.7,0.03693743],[2706.6,3.0]],[[2707.6,3.69331],[2707.8,3.69311],[2708.0,0.8175],[2708.1,6.69266],[2710.0,1.80893471]]]
["bitfinex","ETHUSD",1738661438316,[[2704.6,0.9168765],[2704.5,3.98142],[2704.4,3.69756],[2704.0,3.69816],[2703.8,0.03697373]],[[2705.1,3.69683],[2705.2,3.69662],[2705.6,4.50378],[2705.8,3.0],[2706.1,0.55]]]
["bitfinex","ETHUSD",1738661477042,[[2705.5,3.69609],[2705.4,4.03518128],[2705.2,0.32096345],[2705.1,0.8241],[2704.6,0.6949765]],[[2706.2,4.46821],[2706.7,5.26],[2706.8,36.9249],[2707.9,0.73319138],[2708.1,0.284]]]
["bitfinex","ETHUSD",1738661549116,[[2701.9,0.1449765],[2701.8,4.03918134],[2701.7,1.0666],[2701.6,3.70143],[2701.0,3.17978013]],[[2702.3,3.70057],[2702.4,3.70049],[2702.5,0.7972],[2702.7,3.0],[2702.8,3.6999]]]
["bitfinex","ETHUSD",1738661603127,[[2708.7,0.33361345],[2708.6,4.22564152],[2708.5,0.8268],[2708.4,0.03691625],[2708.3,3.69227]],[[2708.8,5.089],[2709.1,3.69128],[2709.2,3.69123],[2709.5,3.0],[2709.7,3.69047]]]
["bitfinex","ETHUSD",1738661646125,[[2708.0,0.62008316],[2707.8,0.03692607],[2707.7,3.69309],[2707.6,0.7977],[2707.5,3.69339]],[[2708.2,3.69249],[2708.4,3.69223],[2708.8,4.51321],[2709.0,3.0],[2709.4,0.18358084]]]
["bitfinex","ETHUSD",1738661666400,[[2709.7,0.281],[2709.6,0.8299],[2709.3,3.69091],[2709.2,0.03690319],[2709.1,6.69117]],[[2709.8,3.6903],[2710.3,3.68962],[2710.4,4.50809],[2710.7,3.68911],[2710.9,3.0]]]
["bitfinex","ETHUSD",1738661741263,[[2713.4,0.279],[2713.2,3.68568],[2713.0,3.68587],[2712.9,0.03684898],[2712.8,0.8316]],[[2713.8,3.6849],[2713.9,0.7549],[2714.3,3.68426],[2715.0,0.1],[2716.2,4.64638738]]]
["bitfinex","ETHUSD",1738661779430,[[2713.6,3.68506],[2713.4,3.68532],[2713.3,0.37454007],[2713.2,0.55],[2713.1,4.45407]],[[2714.1,0.7152],[2714.2,7.36879],[2714.7,3.68366],[2715.0,0.18485708],[2715.1,0.2]]]
["bitfinex","ETHUSD",1738661830242,[[2713.6,0.278],[2713.4,0.8297],[2713.3,4.11569564],[2713.1,3.68576],[2713.0,3.0]],[[2713.9,3.68482],[2714.0,0.8281],[2714.4,3.68411],[2714.6,3.68383],[2714.9,3.0]]]
["bitfinex","ETHUSD",1738661845938,[[2710.2,0.278],[2709.7,4.51684],[2709.5,3.69066],[2709.2,0.43257229],[2709.1,3.69122]],[[2710.4,3.68955],[2711.3,3.0],[2711.4,0.84331751],[2711.7,0.92938727],[2713.1,1.00093413]]]
["bitfinex","ETHUSD",1738661899149,[[2714.1,0.33328275],[2714.0,0.53237899],[2713.8,0.277],[2713.7,0.7863],[2713.6,4.24012092]],[[2714.2,3.68432],[2714.3,4.45332],[2714.5,0.736767],[2714.8,6.6836],[2715.1,3.68316]]]
["bitfinex","ETHUSD",1738661957422,[[2709.7,1.0564],[2709.4,6.69084],[2709.3,3.69097],[2708.8,4.06214787],[2708.1,3.69258]],[[2710.0,3.69004],[2710.3,3.68968],[2710.4,0.8127],[2710.6,3.68928],[2711.0,3.68873]]]
["bitfinex","ETHUSD",1738661993079,[[2708.0,0.8014],[2707.7,7.52004],[2707.3,3.69369],[2706.9,2.1],[2706.7,3.69449]],[[2708.6,3.69201],[2708.8,0.8074],[2709.0,3.449669],[2709.1,3.69131],[2718.3,0.011]]]
["bitfinex","ETHUSD",1738662022649,[[2704.6,0.1449765],[2704.0,3.97511],[2703.9,0.7735],[2703.8,3.69846],[2703.6,0.03698094]],[[2704.7,4.147622],[2704.9,4.50343],[2705.2,3.69663],[2705.3,3.0],[2705.6,3.69603]]]
["bitfinex","ETHUSD",1738662082743,[[2704.6,0.1449765],[2704.3,0.56554532],[2704.0,3.69812],[2703.9,3.69828],[2703.8,0.276]],[[2704.7,4.49446],[2704.8,3.69714],[2705.0,4.146259],[2705.4,3.4871923],[2705.7,8.95597]]]
["bitfinex","ETHUSD",1738662122763,[[2705.3,4.45737],[2705.1,3.69668],[2704.8,3.6971],[2704.6,3.52923815],[2681.2,0.27]],[[2705.8,3.69585],[2706.0,3.69557],[2706.1,0.7711],[2706.3,3.69512],[2706.7,5.172906]]]
["bitfinex","ETHUSD",1738662201729,[[2707.0,0.05],[2706.7,0.7993],[2706.6,3.69458],[2706.4,0.274],[2706.3,0.3695]],[[2707.2,3.69395],[2707.7,3.69317],[2707.9,4.45383],[2708.0,3.0],[2708.3,3.69235]]]
["bitfinex","ETHUSD",1738662270502,[[2708.1,1.0982],[2708.0,3.69269],[2707.8,3.69296],[2707.5,3.69339],[2707.0,3.79403]],[[2708.5,7.38428],[2708.9,3.789],[2709.0,3.69145],[2709.4,3.69091]]]
["bitfinex","ETHUSD",1738662272324,[[2707.7,0.7552],[2707.6,3.69323],[2707.4,3.69348],[2707.1,3.69393],[2706.7,3.89443]],[[2708.2,3.69248],[2708.5,0.369213],[2708.9,7.48058],[2709.3,3.69109],[2709.5,6.92139437]]]
["bitfinex","ETHUSD",1738662364147,[[2703.5,3.69882],[2703.4,0.818],[2703.3,3.69911],[2703.2,0.273],[2702.6,3.70008]],[[2704.0,3.69835],[2704.2,4.51467],[2704.5,3.0],[2704.6,3.69744],[2704.8,0.739406]]]
["bitfinex","ETHUSD",1738662383804,[[2702.5,3.70018],[2702.3,4.5298],[2702.1,0.273],[2702.0,3.7009],[2701.6,0.17951896]],[[2703.0,3.69959],[2703.1,0.49385724],[2703.2,3.69936],[2703.3,0.8323],[2703.6,3.69882]]]
["bitfinex","ETHUSD",1738662454887,[[2702.8,0.7904],[2702.7,3.69998],[2702.6,0.03699525],[2702.4,3.97235],[2702.3,0.55]],[[2703.3,3.69926],[2703.4,3.6991],[2703.5,0.8291],[2703.9,6.69841],[2705.1,3.88477284]]]
["bitfinex","ETHUSD",1738662500514,[[2704.0,3.69818],[2703.9,0.83168046],[2703.8,0.271],[2703.4,5.31],[2703.3,0.55]],[[2704.6,3.0],[2704.7,3.69735],[2705.0,3.0],[2705.1,3.69674],[2705.3,0.96056805]]]
["bitfinex","ETHUSD",1738662527647,[[2705.9,3.6955],[2705.7,0.7618],[2705.4,3.69623],[2705.3,0.55],[2705.2,5.34695709]],[[2706.6,4.25124563],[2706.8,0.7673],[2707.1,3.69403],[2707.6,3.6934],[2707.7,0.3]]]
["bitfinex","ETHUSD",1738662566984,[[2708.6,0.82261435],[2708.5,9.00194],[2708.4,3.6922],[2708.3,0.271],[2708.0,3.69271]],[[2709.1,3.69136],[2709.2,3.69118],[2709.5,3.69077],[2709.6,0.669044],[2709.7,0.8186]]]
["bitfinex","ETHUSD",1738662623589,[[2710.4,0.27],[2710.3,0.7654],[2710.2,9.83070787],[2710.1,0.93067867],[2710.0,0.55]],[[2710.9,3.68885],[2711.4,6.68818],[2711.5,2.283163],[2711.7,3.68775],[2712.2,0.55]]]
["bitfinex","ETHUSD",1738662652585,[[2709.1,0.27],[2708.7,8.73550221],[2708.6,5.31],[2708.5,0.7898],[2708.1,6.6926]],[[2709.3,3.691],[2709.5,3.69075],[2709.6,1.038109],[2709.8,3.0],[2709.9,3.69024]]]
["bitfinex","ETHUSD",1738662729847,[[2705.2,5.31],[2704.8,4.49683],[2704.7,0.27],[2704.6,3.69733],[2704.2,4.24791]],[[2705.3,3.74261531],[2705.4,3.69634],[2705.8,3.7866],[2705.9,3.69565],[2707.1,5.64389808]]]
["bitfinex","ETHUSD",1738662739547,[[2703.1,5.31],[2703.0,4.0],[2702.9,3.69962],[2702.8,4.46115],[2702.4,3.97037]],[[2703.4,0.06096129],[2703.5,3.69901],[2703.7,4.368516],[2704.0,7.52477],[2705.4,4.08026067]]]
["bitfinex","ETHUSD",1738662797933,[[2700.7,5.31],[2700.6,0.7767],[2700.4,3.70313],[2700.3,3.70321],[2700.2,0.27]],[[2700.9,3.70256],[2701.1,3.70226],[2701.4,3.70182],[2701.5,3.0],[2701.6,3.70155]]]
["bitfinex","ETHUSD",1738662834001,[[2700.3,5.31],[2700.2,0.7678],[2699.8,3.70385],[2699.2,0.17962775],[2698.9,0.2]],[[2700.6,3.70289],[2701.0,3.70236],[2701.1,3.0],[2701.3,0.758],[2701.4,3.70182]]]
["bitfinex","ETHUSD",1738662917555,[[2698.8,0.7856],[2698.7,5.581],[2698.6,3.70552],[2698.5,3.70567],[2698.1,4.25627]],[[2699.2,3.70491],[2699.4,3.70464],[2699.6,3.0],[2699.7,3.70418],[2699.9,4.49974]]]
["bitfinex","ETHUSD",1738662933690,[[2698.2,0.8233],[2698.1,3.70622],[2698.0,5.581],[2697.9,3.70652],[2697.6,3.70698]],[[2698.7,3.7056],[2698.8,3.70541],[2699.0,3.0],[2699.2,3.70483],[2699.3,0.8152]]]
["bitfinex","ETHUSD",1738662987502,[[2697.6,5.31],[2697.5,0.271],[2697.4,4.53657],[2696.8,3.55],[2696.7,3.70812]],[[2698.0,3.70654],[2698.2,3.70625],[2698.5,4.52143],[2698.6,0.49158624],[2698.8,3.0]]]
["bitfinex","ETHUSD",1738663076612,[[2692.7,0.7946],[2692.4,7.4281],[2692.0,0.03713532],[2691.9,4.33167453],[2690.4,0.1828936]],[[2693.1,4.53417027],[2693.2,4.08810174],[2693.6,7.47494],[2694.9,4.44559095],[2695.3,1.80240185]]]
["bitfinex","ETHUSD",1738663099025,[[2694.1,4.79781],[2693.9,3.71201],[2693.6,3.71245],[2693.4,3.0],[2693.3,0.2]],[[2694.7,3.71102],[2694.8,4.453095],[2695.1,0.03702736],[2695.2,4.53165],[2695.4,0.18154874]]]
["bitfinex","ETHUSD",1738663159534,[[2691.3,0.78792887],[2691.2,3.7157165],[2691.0,3.71602],[2690.8,5.589],[2690.0,3.2]],[[2691.8,3.71148351],[2692.0,3.71477],[2692.1,3.0],[2692.3,4.52033],[2692.6,0.18645732]]]
["bitfinex","ETHUSD",1738663209147,[[2693.0,0.7881],[2692.7,7.42732],[2692.6,0.272],[2692.2,3.71441],[2691.1,2.937]],[[2693.3,3.713],[2693.5,3.71269],[2693.7,0.04640956],[2693.8,4.47808],[2694.0,3.0]]]
["bitfinex","ETHUSD",1738663227873,[[2693.0,0.7906],[2692.9,3.71333],[2692.7,3.71366],[2692.6,0.273],[2692.5,3.71395]],[[2693.6,3.7125],[2694.2,3.71174],[2694.3,3.8128],[2694.6,0.55],[2694.8,3.71085]]]
["bitfinex","ETHUSD",1738663273735,[[2697.9,0.015],[2697.8,0.271],[2697.7,6.1064],[2697.4,3.70715],[2696.8,0.2]],[[2698.5,3.7562],[2698.6,3.70564],[2698.9,3.0],[2699.2,0.70410608],[2942.3,0.03031674]]]
["bitfinex","ETHUSD",1738663338614,[[2699.2,11.79188],[2699.1,3.70493],[2698.9,3.70517],[2698.8,3.8053],[2698.7,0.2]],[[2699.3,5.01e-06],[2700.7,4.51796],[2700.9,3.7025],[2701.2,3.70206],[2701.5,8.01630248]]]
["bitfinex","ETHUSD",1738663368970,[[2705.4,0.565],[2705.3,4.50084],[2705.2,0.55],[2705.1,3.69664],[2704.7,3.69726]],[[2705.9,3.69572],[2706.0,3.69559],[2706.1,0.8299],[2706.3,0.875],[2706.5,3.69491]]]
["bitfinex","ETHUSD",1738663452899,[[2708.4,1.74943741],[2708.3,3.69234],[2708.2,0.27],[2708.1,4.48826],[2707.9,0.015]],[[2708.8,3.69174],[2709.0,3.69143],[2709.2,4.45207],[2709.6,0.04614479],[2709.9,3.85510891]]]
["bitfinex","ETHUSD",1738663461043,[[2710.1,0.27],[2710.0,0.7846],[2709.9,3.69009],[2709.7,3.70538],[2709.6,0.55]],[[2710.4,3.68949],[2710.9,4.48095],[2711.3,3.68835],[2712.9,1.8559127],[2716.4,13.00822266]]]
["bitfinex","ETHUSD",1738663513506,[[2706.2,0.7779],[2706.1,3.96524],[2706.0,0.0075],[2705.7,3.69581],[2705.1,0.72045896]],[[2706.8,3.69451],[2707.1,0.7612],[2707.5,0.04618263],[2707.6,3.0],[2707.7,3.69322]]]
["bitfinex","ETHUSD",1738663544069,[[2712.6,6.27591471],[2712.5,3.68662],[2712.1,3.68714],[2712.0,2.0],[2711.9,6.68737]],[[2712.7,0.1449765],[2713.3,3.68558],[2713.4,3.68542],[2713.7,0.04607006],[2713.8,3.8073]]]
["bitfinex","ETHUSD",1738663621420,[[2711.9,0.269],[2711.7,2.917],[2711.6,3.68773],[2711.4,4.51715],[2711.1,7.14526]],[[2712.2,3.68704],[2712.4,3.68679],[2712.6,0.819],[2712.7,4.26595523],[2713.0,4.37607963]]]
["bitfinex","ETHUSD",1738663674563,[[2719.2,0.1],[2719.1,7.35516],[2719.0,0.7583],[2718.8,0.5575],[2718.3,5.87876]],[[2719.9,3.67669],[2720.0,4.15670944],[2720.2,0.8148],[2720.5,3.67583],[2720.7,0.1449765]]]
["bitfinex","ETHUSD",1738663709816,[[2718.9,0.1],[2718.7,3.67811],[2718.5,3.67841],[2718.4,0.58678453],[2718.2,4.47765]],[[2719.3,3.67753],[2719.5,3.67715],[2719.6,0.8024],[2719.9,3.67663],[2720.2,3.8762]]]
["bitfinex","ETHUSD",1738663734404,[[2717.2,0.1],[2716.9,3.68058],[2716.7,4.76487],[2716.4,4.23129],[2713.8,13.45678]],[[2717.5,3.67996],[2717.7,3.67961],[2717.8,0.735887],[2718.1,3.67914],[2718.2,3.0]]]
["bitfinex","ETHUSD",1738663793775,[[2715.5,0.1],[2715.1,3.68299],[2715.0,48.468716],[2714.8,0.8221],[2714.6,3.96773]],[[2715.7,7.36473],[2716.2,4.43631],[2716.3,3.0],[2716.4,8.43956646],[2716.8,0.2]]]
["bitfinex","ETHUSD",1738663842406,[[2715.4,0.1],[2715.0,3.6832],[2714.7,0.7545],[2714.4,3.68401],[2714.0,1.23461664]],[[2715.5,1.036501],[2715.6,3.68251],[2715.8,4.48164],[2716.0,3.6819],[2716.3,4.37245842]]]
["bitfinex","ETHUSD",1738663865277,[[2716.5,0.1],[2716.2,0.8036],[2715.7,0.276],[2715.6,3.68985],[2715.2,3.68296]],[[2716.8,3.68092],[2717.0,3.68055],[2717.1,0.668036],[2717.2,6.68036],[2717.3,4.37245842]]]
["bitfinex","ETHUSD",1738663914011,[[2716.5,0.1],[2716.0,100.0],[2715.9,0.833],[2715.7,7.36437],[2713.8,3.873]],[[2716.6,3.68107],[2716.7,3.68094],[2716.9,3.68071],[2717.1,8.81567842],[2717.2,4.47328284]]]
["bitfinex","ETHUSD",1738663963834,[[2716.3,0.7804],[2716.1,3.68168],[2716.0,37.44174033],[2715.9,4.25001541],[2715.8,0.0075]],[[2716.8,3.0],[2716.9,3.68067],[2717.0,3.0],[2717.1,4.80970426],[2717.3,3.68015]]]
["bitfinex","ETHUSD",1738664040403,[[2714.9,2.3286],[2714.8,3.68341],[2714.7,3.68358],[2714.3,3.69164],[2713.8,3.68481]],[[2715.0,3.0],[2715.3,7.17286174],[2715.4,3.68276],[2715.6,0.8147],[2715.8,3.68216]]]
["bitfinex","ETHUSD",1738664069865,[[2713.5,4.45259],[2713.2,3.68558],[2713.0,3.812119],[2712.8,0.0075],[2712.7,0.1075]],[[2713.9,3.68474],[2714.1,6.6845],[2714.3,4.24382174],[2714.5,3.68397],[2714.6,0.17899338]]]
["bitfinex","ETHUSD",1738664158531,[[2719.0,3.6778],[2718.8,3.67809],[2718.7,0.015],[2718.6,0.8034],[2718.5,3.67847]],[[2719.5,7.35448],[2719.8,0.8199],[2719.9,4.37226153],[2720.0,3.85728609],[2720.5,0.2]]]
["bitfinex","ETHUSD",1738664168340,[[2718.8,3.67799],[2718.7,3.67811],[2718.6,0.015],[2718.5,4.23408],[2718.3,3.67873]],[[2719.2,0.367745],[2719.4,6.67735],[2719.5,8.86104753],[2719.8,3.67676],[2720.6,0.2]]]
["bitfinex","ETHUSD",1738664245718,[[2721.6,3.6743],[2721.5,0.7594],[2721.4,3.68206],[2720.9,3.94414],[2720.7,3.67543]],[[2722.3,3.67339],[2722.5,3.0],[2722.6,2.02868483],[2722.7,4.46212833],[2722.8,3.67271]]]
["bitfinex","ETHUSD",1738664278730,[[2725.2,10.30098089],[2725.1,3.66958],[2725.0,3.86959],[2724.9,0.1],[2724.8,3.876]],[[2725.3,5.3e-07],[2726.6,0.146623],[2726.8,4.4433],[2727.1,3.0],[2727.3,8.01836558]]]
["bitfinex","ETHUSD",1738664329606,[[2726.0,7.33665],[2725.6,0.3669],[2725.5,3.66899],[2725.4,3.66914],[2724.7,4.00560936]],[[2726.5,0.7949],[2726.6,3.66758],[2726.8,3.66736],[2727.2,3.76681],[2727.5,8.58681418]]]
["bitfinex","ETHUSD",1738664336805,[[2726.0,5.0],[2725.4,3.66908],[2725.2,3.66943],[2725.0,0.29],[2724.9,4.4511]],[[2726.1,7.42954],[2726.2,3.66818],[2726.7,3.66748],[2726.8,0.2],[2726.9,0.1]]]
["bitfinex","ETHUSD",1738664413179,[[2723.4,3.67186],[2723.2,0.459784],[2723.1,0.9258],[2722.6,0.272],[2722.5,8.01888119]],[[2724.0,3.6711],[2724.2,0.4584],[2724.4,4.52753395],[2724.5,3.0],[2724.9,1.13874857]]]
["bitfinex","ETHUSD",1738664444010,[[2726.3,3.66786],[2726.0,1.760861],[2725.8,3.66859],[2725.7,0.269],[2725.5,4.80848819]],[[2726.4,0.06752376],[2726.9,3.0],[2727.0,3.66713],[2727.1,3.66699],[2727.2,0.4075]]]
["bitfinex","ETHUSD",1738664486876,[[2726.0,3.6683],[2725.8,3.66858],[2725.5,4.6067],[2725.4,4.34584119],[2725.2,3.66942]],[[2726.5,3.66779],[2726.7,3.71182573],[2726.8,3.408],[2727.0,3.6671],[2727.3,3.66665]]]
["bitfinex","ETHUSD",1738664553665,[[2727.5,3.66636],[2727.4,4.63569],[2727.2,4.033408],[2727.1,4.33742814],[2726.8,7.4862]],[[2727.6,4.57e-06],[2728.3,3.66531],[2728.5,4.07295],[2728.8,3.66466],[2729.2,3.66412]]]
["bitfinex","ETHUSD",1738664573779,[[2728.0,7.33119],[2727.7,0.9273],[2727.5,3.66633],[2727.4,4.60542814],[2727.1,3.565]],[[2728.5,4.07401],[2728.7,3.66476],[2729.1,3.66424],[2729.3,11.14802114],[2738.3,0.63283847]]]
["bitfinex","ETHUSD",1738664623782,[[2728.0,100.0],[2727.8,3.66593],[2727.7,3.66599],[2727.5,0.9415],[2727.3,3.66655]],[[2728.4,3.6652],[2728.6,4.07176],[2728.7,3.45235711],[2728.9,3.66451],[2729.1,3.6793]]]
["bitfinex","ETHUSD",1738664681536,[[2728.5,1.2578],[2728.1,3.66547],[2727.9,4.59627069],[2726.8,3.854],[2726.3,1.84993604]],[[2729.3,0.146623],[2729.6,3.66363],[2729.7,5.55087069],[2729.9,3.66322],[2730.1,1.60258852]]]
["bitfinex","ETHUSD",1738664754406,[[2725.7,1.5401],[2725.2,3.66937],[2725.0,3.66965],[2724.7,0.268],[2724.6,8.00495134]],[[2725.9,3.66852],[2726.6,3.0],[2726.7,4.89970134],[2726.8,4.5094],[2727.1,3.66697]]]
["bitfinex","ETHUSD",1738664794935,[[2722.8,0.22700753],[2721.8,1.5722],[2721.3,4.35228766],[2721.1,3.67493],[2720.8,0.1]],[[2722.9,8.33417051],[2723.0,3.67242],[2723.1,1.84],[2723.2,4.40645483],[2723.3,5.82232966]]]
["bitfinex","ETHUSD",1738664844891,[[2724.4,3.6705]],[[2725.4,3.66918],[2725.5,3.66905],[2725.9,3.0]]]
["bitfinex","ETHUSD",1738664859020,[[2722.8,0.22700753],[2721.7,1.6009],[2721.6,3.67426],[2720.3,7.12721],[2719.0,1.87722406]],[[2722.9,8.80185],[2723.0,3.67242],[2723.1,4.35228766],[2723.2,3.67218],[2723.3,5.51201]]]
["bitfinex","ETHUSD",1738664937154,[[2722.8,0.22700753],[2722.7,3.6728],[2722.6,5.27747],[2722.2,7.13025],[2721.9,4.89692189]],[[2723.2,6.67218],[2723.5,3.67183],[2723.7,5.99472189],[2723.8,3.67137],[2723.9,0.19338715]]]
["bitfinex","ETHUSD",1738664974589,[[2726.0,3.66827],[2725.9,3.66839],[2725.8,2.6717984],[2725.7,3.45678],[2725.5,3.66901]],[[2726.6,3.0],[2726.7,3.66744],[2726.8,1.5689],[2727.1,3.66691],[2727.2,0.0075]]]
["bitfinex","ETHUSD",1738665034074,[[2720.8,7.35062],[2720.7,1.5376],[2720.4,0.71017529],[2720.3,3.67602],[2720.0,10.6832]],[[2721.4,3.0],[2721.5,7.34906],[2721.7,0.19133351],[2721.8,3.7834],[2721.9,3.68148]]]
["bitfinex","ETHUSD",1738665044423,[[2720.5,2.02582],[2720.2,4.34692189],[2720.1,0.03675534],[2720.0,3.45678],[2719.9,0.888834]],[[2721.4,3.0],[2721.5,3.6745],[2721.7,0.7834],[2722.0,3.68132],[2722.2,4.34692189]]]
["bitfinex","ETHUSD",1738665101541,[[2725.9,5.29298],[2725.7,3.66876],[2725.3,3.66927],[2725.2,0.55],[2725.1,3.93755]],[[2726.5,3.66773],[2726.6,6.66757],[2726.9,0.7834],[2727.0,3.67457],[2727.1,0.0075]]]
["bitfinex","ETHUSD",1738665152571,[[2726.3,5.80054107],[2726.2,3.6681],[2726.0,6.93433],[2725.9,0.1],[2725.8,8.40013082]],[[2726.4,0.06549644],[2727.4,6.66658],[2727.5,3.66644],[2727.7,0.7834],[2727.9,3.66587]]]
["bitfinex","ETHUSD",1738665209707,[[2725.9,3.66846],[2725.8,3.66864],[2725.7,1.6343],[2725.5,3.66898],[2725.3,0.55]],[[2726.5,3.66778],[2726.6,3.66762],[2726.9,5.11972645],[2727.1,6.66694],[2727.2,0.271]]]
["bitfinex","ETHUSD",1738665226442,[[2726.7,3.6674],[2726.5,5.274],[2726.4,3.45678],[2726.2,3.66805],[2726.1,3.0]],[[2727.2,3.66684],[2727.4,3.66658],[2727.7,6.66609],[2727.8,5.11972645],[2728.0,3.67323]]]
["bitfinex","ETHUSD",1738665273005,[[2728.8,3.66459],[2728.7,5.29777],[2728.2,3.66536],[2727.5,3.66629],[2727.4,0.1]],[[2729.3,3.810643],[2729.4,0.7834],[2729.5,3.66368],[2729.8,3.0],[2729.9,7.99948728]]]
["bitfinex","ETHUSD",1738665318500,[[2730.7,0.55],[2730.6,1.5781],[2730.5,3.66224],[2730.1,3.66284],[2729.7,8.26769728]],[[2731.1,3.66159],[2731.2,3.66143],[2731.4,0.7834],[2731.6,3.66092],[2731.7,7.33629728]]]
["bitfinex","ETHUSD",1738665383704,[[2730.3,0.518801],[2730.1,1.5254],[2729.9,0.55],[2729.8,3.66323],[2729.6,3.0]],[[2731.2,3.66149],[2731.3,4.51466713],[2731.4,0.7834],[2731.5,3.0],[2731.6,3.66087]]]
["bitfinex","ETHUSD",1738665407896,[[2731.7,3.66063],[2731.6,1.6562],[2731.5,3.66088],[2731.2,3.66132],[2731.1,0.03660656]],[[2732.0,0.18425917],[2732.2,3.66005],[2732.3,3.65998],[2732.5,3.44891395],[2732.6,0.9806161]]]
["bitfinex","ETHUSD",1738665496465,[[2729.3,3.66393],[2729.1,3.66419],[2729.0,1.5726],[2728.6,0.58664024],[2728.5,3.66498]],[[2729.8,4.62666],[2730.1,3.0],[2730.2,7.98170976],[2730.4,0.015]]]
["bitfinex","ETHUSD",1738665554340,[[2726.3,1.5049],[2726.2,3.66804],[2725.8,3.66861],[2725.4,10.58219307],[2725.3,0.265]],[[2726.9,3.66721],[2727.2,3.0],[2727.3,3.45632307],[2727.6,0.0075],[2727.8,4.13099]]]
["bitfinex","ETHUSD",1738665573655,[[2727.6,3.66615],[2727.5,1.513],[2727.4,3.66642],[2727.2,3.66673],[2727.1,0.55]],[[2728.2,3.66544],[2728.3,3.66537],[2728.7,3.66477],[2728.8,5.105],[2728.9,4.52657393]]]
["bitfinex","ETHUSD",1738665652078,[[2726.0,7.33667],[2725.9,0.885044],[2725.8,1.5134],[2725.6,6.66889],[2725.5,0.73061485]],[[2726.5,0.0563931],[2726.7,3.66744],[2726.8,3.66732],[2727.0,3.19091004],[2727.1,0.265]]]
["bitfinex","ETHUSD",1738665689646,[[2726.6,3.66756],[2726.4,8.65431],[2726.3,0.74094699],[2726.1,3.0],[2726.0,8.00586882]],[[2727.0,0.04817122],[2727.1,3.66696],[2727.3,3.66669],[2727.6,3.67376],[2727.9,4.33753882]]]
["bitfinex","ETHUSD",1738665743056,[[2735.8,3.65512],[2735.7,1.6347],[2735.6,7.99299882],[2735.2,4.20594],[2734.9,0.0075]],[[2736.2,0.02398049],[2736.6,3.65417],[2737.1,3.37928108],[2737.6,0.37951343],[2737.8,0.1]]]
["bitfinex","ETHUSD",1738665770710,[[2735.3,3.65589],[2735.2,1.5112],[2735.1,3.65609],[2735.0,0.365626],[2734.8,8.05166537]],[[2735.9,7.31036],[2736.2,0.02398049],[2736.3,3.6546],[2736.5,0.19069236],[2736.6,3.269]]]
["bitfinex","ETHUSD",1738665799754,[[2742.0,3.64697],[2741.6,0.03646612],[2741.4,4.5995],[2740.9,0.5575],[2740.7,3.65618]],[[2742.8,0.1473],[2742.9,0.146623],[2743.1,3.93457],[2746.6,13.0]]]
["bitfinex","ETHUSD",1738665833031,[[2749.0,3.63755],[2748.8,3.67427014],[2748.6,0.36744918],[2748.4,3.63841],[2748.3,1.880572]],[[2749.8,0.1587],[2750.1,0.149338],[2750.4,0.49470002],[2750.6,11.42097233],[2750.7,0.73685818]]]
["bitfinex","ETHUSD",1738665894850,[[2750.6,3.63552],[2750.5,1.5041],[2750.4,4.68530233],[2749.7,0.774083]],[[2752.1,0.5833],[2752.6,3.73303],[2752.8,4.68530233],[2752.9,0.71220127],[2753.2,0.2]]]
["bitfinex","ETHUSD",1738665908714,[[2747.6,3.63949],[2747.1,0.72486025],[2747.0,5.18543],[2746.5,4.68530233],[2746.4,4.02414549]],[[2748.4,3.63861],[2748.5,0.5833],[2748.9,3.63788],[2749.0,0.349],[2749.2,0.0075]]]
["bitfinex","ETHUSD",1738665951297,[[2742.8,1.67425354],[2742.7,0.71911175],[2742.5,3.64626],[2742.3,3.64654],[2742.1,0.005]],[[2743.3,3.64525],[2743.5,3.64501],[2743.9,3.64452],[2744.5,1.08561958],[2744.6,8.32891233]]]
["bitfinex","ETHUSD",1738665989103,[[2742.4,3.64639],[2742.3,1.6662],[2742.2,3.64665],[2741.8,3.64719],[2741.7,3.0]],[[2743.0,3.64571],[2743.2,3.64544],[2743.5,3.64502],[2743.8,8.32995233],[2744.1,5.6381183]]]
["bitfinex","ETHUSD",1738666054007,[[2738.2,7.36799585],[2738.1,6.6521],[2738.0,1.6436],[2737.7,3.65265],[2737.6,4.29625766]],[[2738.8,3.65123],[2738.9,3.65117],[2739.1,0.37222136],[2739.4,3.65047],[2739.6,0.55]]]
["bitfinex","ETHUSD",1738666077785,[[2737.5,3.65285],[2737.3,5.17444],[2737.2,3.0],[2737.1,5.35262237],[2736.9,0.17945716]],[[2738.2,3.65207],[2738.3,0.03642136],[2738.4,3.65179],[2738.6,3.0],[2738.7,7.94765766]]]
["bitfinex","ETHUSD",1738666115754,[[2740.6,3.64874],[2740.5,1.5228],[2740.4,6.64903],[2740.0,7.94586766],[2739.8,0.55]],[[2741.4,3.64786],[2741.6,3.65506],[2741.7,0.9293151],[2741.8,0.3358],[2741.9,6.65463]]]
["bitfinex","ETHUSD",1738666156128,[[2740.6,4.39022939],[2740.4,3.64907],[2740.1,3.64945],[2740.0,0.03648769],[2739.9,1.71045689]],[[2741.3,7.63674],[2741.4,0.289],[2741.7,3.0],[2741.8,3.65476],[2742.5,3.83102149]]]
["bitfinex","ETHUSD",1738666210677,[[2740.9,0.72795537],[2740.8,3.64845],[2740.7,5.14534],[2740.3,3.64921],[2739.9,9.55571268]],[[2741.5,3.64763],[2741.6,3.64752],[2741.8,0.03642136],[2742.0,0.2275],[2742.2,3.64677]]]
["bitfinex","ETHUSD",1738666260988,[[2740.4,7.29805],[2740.1,1.84406299],[2739.9,4.36714991],[2739.2,3.6506],[2739.0,0.1075]],[[2741.0,3.67379136],[2741.1,3.0],[2741.2,3.9331],[2741.5,3.64767],[2741.6,4.21256]]]
["bitfinex","ETHUSD",1738666303848,[[2741.6,3.64746],[2741.4,3.64771],[2741.1,3.64816],[2741.0,1.6242],[2740.4,3.64904]],[[2742.2,3.0],[2742.3,3.64666],[2742.4,0.31592136],[2743.0,4.27430869],[2743.1,6.92611174]]]
["bitfinex","ETHUSD",1738666317409,[[2740.7,3.64866],[2740.5,3.64889],[2740.3,1.4918],[2740.2,3.64934],[2739.9,3.64967]],[[2741.2,6.64805],[2741.3,3.66293],[2741.5,0.28],[2742.0,3.12779368],[2742.1,3.84688]]]
["bitfinex","ETHUSD",1738666368980,[[2739.1,3.65075],[2738.8,1.6087],[2738.7,0.7462278],[2738.6,3.65148],[2738.2,4.67102255]],[[2739.8,0.03292136],[2739.9,6.92987],[2740.2,0.0075],[2740.3,4.19927],[2741.1,0.80190448]]]
["bitfinex","ETHUSD",1738666426541,[[2739.4,3.65042],[2738.7,3.65134],[2738.6,0.18093824]],[[2739.8,0.0075],[2739.9,3.0298],[2740.0,3.65721],[2740.1,0.275],[2740.2,5.110528]]]
["bitfinex","ETHUSD",1738666458913,[[2743.6,1.6308],[2743.4,7.29001],[2743.1,3.21627503],[2743.0,7.93868126],[2742.5,0.85]],[[2744.1,3.64425],[2744.2,3.64417],[2744.4,0.0075],[2744.5,0.0385],[2744.6,3.64355]]]
["bitfinex","ETHUSD",1738666535343,[[2741.7,3.64727],[2741.3,0.857952],[2741.2,0.03647615],[2741.1,1.2837],[2741.0,0.74170456]],[[2742.4,5.48648],[2742.5,0.274],[2742.8,5.29267332],[2742.9,3.64582],[2743.3,9.53851157]]]
["bitfinex","ETHUSD",1738666550051,[[2740.0,3.64956],[2739.9,3.64969],[2739.8,0.9431],[2739.6,0.03649307],[2739.5,3.82753455]],[[2740.6,3.65646],[2740.7,0.274],[2740.8,3.64863],[2740.9,0.03292136],[2741.0,12.78145126]]]
["bitfinex","ETHUSD",1738666595191,[[2750.2,0.8975],[2750.1,5.12696624]],[[2751.6,0.37974145],[2752.0,0.02542136],[2752.1,0.276],[2752.4,3.63328],[2752.5,1.84]]]
["bitfinex","ETHUSD",1738666630281,[[2749.7,0.8092],[2749.6,0.73244613],[2749.4,3.63706],[2749.0,3.0],[2747.3,5.86127247]],[[2750.2,3.63616],[2750.6,3.6356],[2750.8,0.0075],[2753.8,13.0],[2753.9,3.63125]]]
["bitfinex","ETHUSD",1738666698022,[[2754.2,3.6308],[2754.1,5.30761975],[2754.0,0.7649],[2753.6,6.63157],[2753.4,0.18268103]],[[2754.9,3.62998],[2755.1,3.62965],[2755.4,3.64426],[2755.5,3.0],[2755.6,4.32621]]]
["bitfinex","ETHUSD",1738666747071,[[2754.4,3.6305],[2754.2,3.63075],[2753.9,3.63111],[2753.7,3.0],[2753.6,3.63155]],[[2754.9,0.1],[2755.3,0.2],[2755.4,0.8133],[2755.7,3.6289],[2755.8,4.67971972]]]
["bitfinex","ETHUSD",1738666791956,[[2750.9,3.6351],[2750.7,3.63535],[2750.5,4.9617],[2750.4,3.8563592],[2750.2,0.8982609]],[[2751.2,0.1],[2751.6,0.2],[2751.7,3.63413],[2751.8,7.88978565],[2751.9,1.5276]]]
["bitfinex","ETHUSD",1738666810516,[[2750.2,3.63609],[2749.7,3.63676],[2749.6,4.25578565],[2749.4,3.63715],[2749.1,0.55]],[[2750.3,0.1],[2750.6,0.2],[2751.4,4.25578565],[2751.5,3.63443],[2752.0,0.22]]]
["bitfinex","ETHUSD",1738666892703,[[2754.5,4.25578565],[2754.3,8.87416],[2754.2,3.0],[2754.1,3.63095],[2753.8,5.02529886]],[[2755.6,1.5237],[2756.1,3.62833],[2756.2,4.37578565],[2756.4,3.72795],[2756.5,0.44856033]]]
["bitfinex","ETHUSD",1738666932355,[[2759.5,3.62384],[2759.4,3.62397],[2759.2,9.40091565],[2759.1,3.62436],[2758.9,3.62459]],[[2759.6,5.27e-06],[2760.4,1.6483],[2760.6,0.73164813],[2761.1,3.83571687],[2761.2,0.1486609]]]
["bitfinex","ETHUSD",1738666960812,[[2762.8,3.6194],[2762.4,6.22529652],[2762.3,3.62007],[2761.9,3.62066],[2761.8,0.49076457]],[[2763.4,0.005],[2763.7,3.61845],[2763.8,0.04523135],[2763.9,0.1486609],[2764.0,1.5939]]]
["bitfinex","ETHUSD",1738666992322,[[2763.7,0.03617377],[2763.6,1.6213],[2763.2,4.60229652],[2763.1,4.447624],[2762.9,0.2074078]],[[2764.6,3.61721],[2764.8,1.5305],[2765.5,0.2]]]
["bitfinex","ETHUSD",1738667044013,[[2765.0,1.6783],[2764.7,4.06175099],[2764.6,0.285],[2764.1,0.19850949],[2764.0,5.266678]],[[2766.5,1.5154],[2766.6,4.06175099],[2766.7,0.71290428],[2767.0,3.5575],[2767.4,0.30103157]]]
["bitfinex","ETHUSD",1738667099513,[[2774.6,4.55358179],[2774.2,3.327],[2773.9,0.20748082],[2773.7,4.348],[2773.6,0.63078493]],[[2775.6,1.63],[2775.8,0.0179268],[2776.0,2.854],[2776.5,0.005],[2777.2,4.88158179]]]
["bitfinex","ETHUSD",1738667129359,[[2771.8,0.55],[2771.7,4.25807616],[2771.3,4.776765],[2771.2,0.0075],[2771.0,1.1737]],[[2772.8,1.6266],[2773.1,2.852],[2773.8,4.25807616],[2773.9,0.72649726],[2774.0,0.2]]]
["bitfinex","ETHUSD",1738667199093,[[2775.2,3.60331],[2774.2,4.54306961],[2774.1,3.60472]],[[2775.9,0.87503687],[2776.0,3.63886868],[2776.1,5.11156],[2776.4,2.854],[2776.6,6.6016]]]
["bitfinex","ETHUSD",1738667207310,[[2775.5,3.60295],[2775.4,3.60299],[2775.0,3.60349],[2774.7,3.60397],[2774.1,0.565]],[[2775.6,2.852],[2775.8,1.6169],[2776.0,0.03649868],[2776.1,3.60218],[2776.3,3.60196]]]
["bitfinex","ETHUSD",1738667279673,[[2777.2,3.60069],[2777.0,3.60095],[2776.6,3.60152],[2776.3,3.60184],[2776.0,3.90223]],[[2777.8,0.72363387],[2777.9,3.63640868],[2778.2,1.6543],[2778.4,3.60423],[2778.6,2.851]]]
["bitfinex","ETHUSD",1738667302826,[[2775.3,1.6008],[2775.0,1.6783],[2774.5,8.14723961],[2774.2,0.2]],[[2775.9,0.03649868],[2776.0,4.4636],[2776.5,0.36381687],[2776.6,0.71263713],[2777.3,0.115]]]
["bitfinex","ETHUSD",1738667359682,[[2782.6,3.59372],[2782.5,3.59387],[2782.1,3.59436],[2782.0,4.55066056],[2781.9,1.5829]],[[2783.1,2.329856],[2783.2,2.0],[2783.3,3.59296],[2783.5,3.59262],[2783.7,0.1]]]
["bitfinex","ETHUSD",1738667399051,[[2786.3,3.58898],[2786.0,8.14002056],[2785.6,3.58981],[2785.1,0.2],[2785.0,0.28337059]],[[2787.0,3.58811],[2787.1,0.717572],[2787.2,5.04005],[2787.7,3.94710544],[2788.0,4.34434]]]
["bitfinex","ETHUSD",1738667436463,[[2786.3,3.58887],[2786.2,3.589],[2785.8,1.6025],[2785.7,3.62555787],[2785.6,4.55066056]],[[2786.9,3.58827],[2787.1,3.58801],[2787.4,5.03982],[2787.9,3.58699],[2788.0,3.0]]]
["bitfinex","ETHUSD",1738667457911,[[2782.7,3.5936],[2782.4,6.09546056],[2782.3,3.59414],[2781.7,0.321],[2781.5,0.2]],[[2783.5,3.5927],[2784.0,3.59195],[2784.1,1.4522],[2784.2,0.05277126],[2784.5,1.24579783]]]
["bitfinex","ETHUSD",1738667495308,[[2779.7,3.5975],[2779.5,3.59772],[2779.2,3.61614707],[2778.9,0.8352],[2777.5,5.5510663]],[[2780.2,1.6644],[2780.8,2.847],[2780.9,3.59602],[2781.2,11.14630056],[2781.4,0.73307499]]]
["bitfinex","ETHUSD",1738667550717,[[2777.7,0.1486609],[2777.2,3.60067],[2777.1,0.005],[2777.0,4.30288993],[2776.8,0.4492]],[[2777.9,7.49658766],[2778.0,3.5998],[2778.2,1.5209],[2778.5,3.5991],[2779.0,1.41856933]]]
["bitfinex","ETHUSD",1738667575027,[[2777.7,0.1486609],[2777.5,3.60026],[2777.3,3.60054],[2777.1,0.005],[2777.0,7.05016]],[[2778.0,3.59972],[2778.2,3.59951],[2778.5,1.6012],[2778.6,6.44696],[2778.7,0.299]]]
["bitfinex","ETHUSD",1738667608057,[[2777.5,0.5575],[2777.4,0.71818256],[2777.3,0.4492],[2777.2,0.0075],[2777.1,4.55599595]],[[2778.8,1.5341],[2779.1,2.848],[2779.5,4.55599595],[2779.6,0.93456934],[2780.0,0.2]]]
["bitfinex","ETHUSD",1738667657309,[[2778.1,4.12986282],[2778.0,1.1988],[2777.9,0.52633223],[2777.8,8.15422048],[2777.0,0.5587]],[[2779.2,3.59815],[2779.3,1.6311],[2780.0,0.04496399],[2780.2,3.59692],[2780.3,4.56186048]]]
["bitfinex","ETHUSD",1738667685423,[[2776.4,0.52633223],[2776.3,3.60183],[2776.1,0.53033282],[2775.9,5.78917543],[2775.7,3.60266]],[[2777.0,3.60104],[2777.2,0.02929866],[2777.4,1.6551],[2777.5,3.60041],[2778.1,0.1]]]
["bitfinex","ETHUSD",1738667758661,[[2776.4,0.53643169],[2776.3,8.40249],[2775.8,3.60252],[2775.5,8.15727048],[2775.4,0.2]],[[2777.1,5.13929],[2777.4,0.02929866],[2777.5,3.60039],[2777.6,3.0],[2777.9,0.72286287]]]
["bitfinex","ETHUSD",1738667766746,[[2775.0,0.64276562],[2774.2,1.1988],[2773.8,3.60512],[2773.4,3.60559],[2773.1,4.85436048]],[[2776.6,5.43]]]
["bitfinex","ETHUSD",1738667816645,[[2772.8,0.55],[2772.7,3.61408],[2772.6,0.32192887],[2772.3,3.61456],[2767.3,13.0]],[[2773.4,1.5241],[2773.5,3.60561],[2773.8,5.853],[2773.9,3.6051],[2774.8,3.81750287]]]
["bitfinex","ETHUSD",1738667887787,[[2775.9,0.5575],[2775.8,8.77503],[2775.4,0.03602543],[2775.3,3.61066],[2774.7,0.51492362]],[[2776.4,3.60186],[2776.7,3.60148],[2776.9,5.15747],[2777.0,7.03966535],[2777.1,0.287]]]
["bitfinex","ETHUSD",1738667915514,[[2779.5,0.0075],[2779.4,3.59777],[2778.8,1.592],[2778.4,0.55],[2778.3,8.12556147]],[[2779.9,2.849],[2780.0,3.59723],[2780.2,3.59689],[2780.4,1.5382],[2780.6,3.59637]]]
["bitfinex","ETHUSD",1738667968772,[[2777.2,0.0075],[2777.1,3.6008],[2776.9,3.60106],[2776.8,0.55],[2776.7,3.60883]],[[2777.8,7.20013],[2778.0,0.7542826],[2778.1,3.0],[2778.2,3.138],[2778.3,9.67039157]]]
["bitfinex","ETHUSD",1738667972774,[[2777.5,3.60033],[2777.4,0.0075],[2777.2,0.55],[2777.1,3.0],[2777.0,1.6302]],[[2778.0,3.59983],[2778.1,3.0],[2778.2,8.254],[2778.4,1.59259356],[2778.6,3.59898]]]
["bitfinex","ETHUSD",1738668032307,[[2775.0,0.0075],[2774.9,0.03603585],[2774.7,0.5575],[2774.6,1.6065],[2774.4,0.55]],[[2776.0,1.5507],[2776.3,3.60191],[2776.4,5.43],[2776.5,4.94686057],[2776.8,3.80129]]]
["bitfinex","ETHUSD",1738668072273,[[2770.6,0.52044949],[2770.4,3.60957],[2770.2,6.50090483],[2769.9,3.80215006],[2769.6,3.0]],[[2770.8,0.06322504],[2770.9,3.60894],[2771.1,5.23349],[2771.4,5.855],[2771.5,4.3361651]]]
["bitfinex","ETHUSD",1738668124432,[[2772.7,0.0075],[2772.6,0.5575],[2772.5,0.935202],[2772.4,0.55],[2772.3,5.77695069]],[[2773.4,0.7488],[2773.5,2.856],[2773.6,1.5577],[2773.9,0.285],[2774.2,0.72863107]]]
["bitfinex","ETHUSD",1738668145929,[[2771.4,0.55],[2771.3,3.61583],[2771.2,1.6213],[2771.1,4.3144428],[2770.9,0.0075]],[[2771.8,3.60779],[2772.0,5.23489],[2772.4,3.60704],[2772.7,3.285],[2773.2,3.81355]]]
["bitfinex","ETHUSD",1738668185090,[[2767.7,0.02560916],[2767.4,3.61343],[2767.1,3.0],[2767.0,4.20231983],[2766.8,5.344629]],[[2768.0,0.1],[2768.3,1.706],[2769.0,4.20231983]]]
["bitfinex","ETHUSD",1738668232343,[[2769.6,3.61051],[2769.5,1.54605746],[2769.4,4.20231983],[2768.9,6.61145],[2768.7,3.61176]],[[2770.6,1.6398],[2771.3,3.60846],[2771.4,7.64431983],[2771.7,3.60798],[2772.0,3.2416]]]
["bitfinex","ETHUSD",1738668287758,[[2770.8,1.5328],[2770.5,3.60944],[2770.1,8.1817295],[2769.8,0.47156003],[2769.4,3.61086]],[[2771.6,3.60809],[2771.9,3.60763],[2772.0,2.4071125],[2772.2,6.60733],[2772.5,3.82681399]]]
["bitfinex","ETHUSD",1738668312777,[[2771.2,0.0075],[2771.1,1.5097],[2770.9,0.55],[2770.8,3.60904],[2770.6,0.0075]],[[2771.8,1.021552],[2772.0,3.21975213],[2772.1,1.6477],[2772.3,0.284],[2772.7,8.17848427]]]
["bitfinex","ETHUSD",1738668391096,[[2775.0,3.60355],[2774.8,3.60381],[2774.6,4.18496164],[2774.5,8.91415],[2774.1,3.6047]],[[2775.3,0.1],[2775.8,1.5388],[2776.2,3.60214],[2776.7,3.60152],[2776.8,17.12]]]
["bitfinex","ETHUSD",1738668398332,[[2774.6,0.0075],[2774.5,0.0075],[2774.4,3.0],[2774.3,4.18496164],[2774.1,3.55]],[[2775.3,1.6019],[2775.8,8.86],[2776.3,4.18496164],[2776.8,3.60129],[2777.4,3.60055]]]
["bitfinex","ETHUSD",1738668453009,[[2778.3,7.16432],[2778.2,7.78441164],[2778.0,3.59969],[2777.7,0.282],[2777.3,3.8006]],[[2778.4,0.005],[2778.7,0.1],[2779.1,3.59835],[2779.2,5.13074],[2779.4,0.0449784]]]
["bitfinex","ETHUSD",1738668538079,[[2776.3,0.0075],[2776.1,3.60215],[2776.0,3.33569381],[2775.9,6.60984],[2775.6,3.60277]],[[2776.4,1.6576],[2776.7,3.60142],[2776.8,3.60129],[2776.9,0.04501483],[2777.2,3.6008]]]
["bitfinex","ETHUSD",1738668570657,[[2775.5,4.16795],[2775.4,4.15308],[2775.3,4.17430493],[2775.2,3.60334],[2775.0,3.6036]],[[2775.6,0.1],[2776.1,1.655],[2776.4,0.04502859],[2776.6,3.60162],[2777.0,12.46104]]]
["bitfinex","ETHUSD",1738668623250,[[2771.7,3.60781],[2771.5,7.19081232],[2770.9,3.6089],[2770.7,3.60916],[2770.6,4.39081232]],[[2772.6,3.60679],[2772.7,0.04508703],[2772.8,1.6256],[2773.1,3.60609],[2773.2,11.86]]]
["bitfinex","ETHUSD",1738668659653,[[2774.7,7.20782],[2774.5,4.19081232],[2774.4,3.0],[2774.2,3.60461],[2773.8,3.80046405]],[[2775.4,3.60308],[2775.5,3.64807064],[2775.6,1.596],[2776.0,3.60236],[2776.1,3.18927889]]]
["bitfinex","ETHUSD",1738668682400,[[2772.6,0.0075],[2772.0,0.0075],[2771.9,3.55],[2771.8,13.10846232],[2771.5,0.1]],[[2773.3,1.5075],[2773.5,3.60557],[2773.8,4.47081232],[2773.9,3.60503],[2774.1,8.86]]]
["bitfinex","ETHUSD",1738668722971,[[2770.6,3.60925],[2770.2,7.80055232],[2770.0,0.55],[2769.8,5.31],[2769.7,3.61045]],[[2771.2,0.045109],[2771.3,5.11772],[2771.9,3.60768],[2772.0,0.18777324],[2772.1,8.86]]]
["bitfinex","ETHUSD",1738668788897,[[2766.7,3.7630709],[2766.5,0.0075],[2766.2,0.0075],[2766.1,0.0075],[2766.0,0.7086]],[[2767.0,0.04518343],[2767.1,1.512],[2767.3,3.61368],[2767.5,4.13692754],[2767.9,3.61293]]]
["bitfinex","ETHUSD",1738668808237,[[2766.1,3.61512],[2766.0,0.0075],[2765.9,0.3073],[2765.6,7.82530071],[2765.2,3.81629]],[[2766.9,3.61415],[2767.0,0.92516552],[2767.1,1.5267],[2767.2,3.61382],[2767.4,3.0]]]
["bitfinex","ETHUSD",1738668847008,[[2764.8,3.61688],[2764.7,3.92424],[2764.2,4.20958071],[2764.0,0.18241958],[2763.9,3.7666609]],[[2765.5,7.23207],[2765.6,1.57770311],[2766.0,3.61539]]]
["bitfinex","ETHUSD",1738668890937,[[2766.6,3.622],[2766.5,3.61456],[2766.2,0.5575],[2766.1,4.67207],[2765.7,3.61565]],[[2767.0,0.04517811],[2767.2,3.61386],[2767.4,7.82315071],[2767.5,1.63],[2767.6,9.6644781]]]
["bitfinex","ETHUSD",1738668947722,[[2768.6,1.0569],[2768.5,3.61202],[2768.4,0.0075],[2768.2,3.6124],[2768.1,0.01809088]],[[2769.4,5.26121],[2769.6,0.722137],[2769.9,3.61026],[2770.0,3.18536117],[2770.3,4.15976]]]
["bitfinex","ETHUSD",1738668971463,[[2770.7,3.60907],[2770.4,1.0569],[2770.3,3.61715],[2770.1,0.0075],[2769.9,6.61023]],[[2771.1,1.556],[2771.5,3.60827],[2771.6,4.20958071],[2771.9,0.18832399],[2772.0,3.60762]]]
["bitfinex","ETHUSD",1738669045968,[[2774.4,3.60426],[2774.2,3.60458],[2773.8,3.62007],[2773.7,0.55],[2773.1,5.31]],[[2774.8,1.6004],[2774.9,3.7524209],[2775.1,3.60357],[2775.2,0.04505089],[2775.3,3.0]]]
["bitfinex","ETHUSD",1738669054194,[[2774.9,3.6037],[2774.6,0.0075],[2774.4,1.0569],[2773.8,5.31],[2773.7,8.18415847]],[[2775.6,0.04503941],[2775.8,1.663],[2776.2,7.67890847],[2776.3,8.86],[2776.4,0.18109489]]]
["bitfinex","ETHUSD",1738669126958,[[2769.7,3.61049],[2769.5,3.61066],[2769.3,0.0075],[2769.2,0.0075],[2769.0,4.16136]],[[2770.2,5.78045433],[2770.3,3.60982],[2770.7,9.04708819]]]
["bitfinex","ETHUSD",1738669157503,[[2766.7,0.1486609],[2765.8,3.62303],[2765.6,0.0075],[2765.1,3.61646],[2763.6,14.13]],[[2766.8,5.37304777],[2766.9,3.91415],[2767.2,3.80055765],[2767.3,8.86],[2767.4,4.58829925]]]
["bitfinex","ETHUSD",1738669214801,[[2768.9,4.17654],[2768.7,3.61179],[2768.4,4.35641473],[2767.9,3.61277]],[[2769.0,0.7496],[2769.1,0.1],[2769.7,5.1167],[2770.0,2.89812899]]]
["bitfinex","ETHUSD",1738669267607,[[2768.4,3.61969],[2768.2,3.61244],[2768.0,0.0075],[2767.8,3.61293],[2767.6,5.31]],[[2768.5,0.3466951],[2769.0,5.23154],[2769.1,0.0451445],[2769.2,3.61115],[2769.9,3.61027]]]
["bitfinex","ETHUSD",1738669285042,[[2766.4,3.6148],[2766.3,3.61492],[2766.1,0.0075],[2765.9,3.62293],[2765.7,9.51771473]],[[2766.5,0.34009162],[2766.9,1.5298],[2767.2,3.61382],[2767.5,4.20771473]]]
["bitfinex","ETHUSD",1738669336167,[[2769.9,3.61014],[2769.7,3.61046],[2769.5,0.015],[2769.3,3.61102],[2768.6,8.19661423]],[[2770.6,0.521204],[2770.7,1.6029],[2770.8,0.04512001],[2771.1,4.78476423],[2771.3,0.1]]]
["bitfinex","ETHUSD",1738669377895,[[2770.1,3.60991],[2769.8,3.61034],[2769.6,0.015],[2769.3,3.61102]],[[2770.4,1.5873],[2770.8,7.80851881],[2770.9,3.60899],[2771.0,3.0],[2771.2,8.86]]]
["bitfinex","ETHUSD",1738669443194,[[2774.1,3.60476],[2773.7,3.60523],[2773.5,0.05],[2773.4,6.60564],[2773.3,0.5]],[[2774.7,0.59241747],[2774.8,1.5891],[2774.9,0.1486609],[2775.2,13.42798366],[2775.4,3.0]]]
["bitfinex","ETHUSD",1738669462882,[[2772.5,3.60684],[2772.3,0.5],[2772.2,4.40263859],[2771.7,3.60782],[2771.4,3.60819]],[[2773.1,1.5917],[2773.2,3.60597],[2773.6,4.56798366],[2773.8,3.60519],[2773.9,0.05256672]]]
["bitfinex","ETHUSD",1738669506203,[[2772.2,3.60724],[2771.3,3.60841],[2771.2,3.0075],[2771.1,4.20017425],[2771.0,0.5]],[[2772.3,1.6234],[2772.8,3.60654],[2772.9,0.94273842],[2773.1,4.20017425],[2773.3,3.0]]]
["bitfinex","ETHUSD",1738669560402,[[2770.6,1.40174],[2769.5,0.5],[2769.3,7.80363425],[2768.7,0.3],[2768.4,3.61212]],[[2770.7,3.87238117],[2770.9,8.86],[2771.0,0.415868],[2771.1,4.19267425],[2771.2,3.0]]]
["bitfinex","ETHUSD",1738669631412,[[2771.0,3.60873],[2770.9,3.60892],[2770.5,3.60939],[2770.2,1.6659],[2770.1,6.60994]],[[2771.5,1.6353],[2771.6,3.60803],[2771.7,6.60798],[2772.0,18.31267425],[2772.2,3.6073]]]
["bitfinex","ETHUSD",1738669674901,[[2770.9,3.60891],[2770.8,3.609],[2770.5,1.5253],[2770.4,3.60951],[2770.3,4.19267425]],[[2771.3,0.04510951],[2771.4,0.93051983],[2771.6,5.651893],[2771.7,0.55],[2771.8,3.60783]]]
["bitfinex","ETHUSD",1738669725621,[[2771.2,3.60847],[2770.8,4.6178],[2770.7,3.60916],[2770.4,4.19267425],[2770.2,3.60976]],[[2771.8,3.65298068],[2771.9,5.71745807],[2772.2,4.15727],[2772.3,8.8675],[2772.6,6.61424]]]
["bitfinex","ETHUSD",1738669741518,[[2771.3,3.60841],[2771.0,3.60877],[2770.4,4.19267425],[2770.3,3.60963],[2769.8,7.26099353]],[[2772.1,0.1],[2772.5,0.2],[2772.7,4.19267425],[2772.8,1.5462]]]
["bitfinex","ETHUSD",1738669815036,[[2772.2,3.65064353],[2772.1,5.4974961],[2770.9,2.37564213],[2770.7,24.13],[2770.3,3.31777462]],[[2773.5,0.1],[2774.9,0.2075],[2775.0,5.09342781],[2775.1,0.699558],[2775.2,0.1075]]]
["bitfinex","ETHUSD",1738669851226,[[2770.4,3.0],[2770.3,3.60963],[2770.0,1.5483],[2769.9,3.61021],[2768.7,14.2299]],[[2770.8,0.07244101],[2770.9,3.60897],[2771.0,0.88097478],[2771.1,3.60867],[2771.2,1.5196]]]
["bitfinex","ETHUSD",1738669886927,[[2768.5,0.7496],[2768.0,3.61258],[2767.8,5.21159],[2767.6,5.31]],[[2768.9,1.5656],[2769.2,0.04514568]]]
["bitfinex","ETHUSD",1738669919906,[[2767.1,0.005],[2766.8,3.61424],[2766.6,3.61446],[2766.3,3.61491],[2766.2,1.5263]],[[2767.2,3.40813502],[2767.3,3.61365],[2767.4,13.05336507],[2767.5,4.61386358],[2767.6,3.59260576]]]
["bitfinex","ETHUSD",1738669980807,[[2766.1,7.2302],[2765.8,1.5185],[2765.6,3.61583],[2765.3,3.61621],[2763.8,0.80622243]],[[2766.3,0.55],[2766.4,1.5991],[2766.6,0.04518978],[2766.7,3.61441],[2766.8,3.61432]]]
["bitfinex","ETHUSD",1738670047506,[[2766.2,7.22997],[2765.9,0.6235],[2765.7,3.61567],[2765.3,8.92615],[2765.1,3.62397]],[[2766.6,0.55],[2766.7,0.53228373],[2766.8,3.61436],[2766.9,4.77274728],[2767.2,3.35920493]]]
["bitfinex","ETHUSD",1738670091187,[[2765.3,7.23228],[2764.9,3.61676],[2764.8,0.6183],[2764.4,3.61739],[2764.1,3.61772]],[[2765.6,0.55],[2765.7,1.1437],[2765.8,0.89232167],[2765.9,3.61554],[2766.0,6.97461493]]]
["bitfinex","ETHUSD",1738670165396,[[2760.5,3.6225],[2760.4,3.62257],[2760.3,0.787],[2760.0,3.62313],[2759.8,3.0]],[[2761.1,4.17928],[2761.2,1.111],[2761.8,0.2017469],[2763.6,16.18933932],[2771.0,0.011]]]
["bitfinex","ETHUSD",1738670174834,[[2758.5,0.1495544],[2758.4,3.62524],[2757.8,6.62596],[2757.7,3.86493],[2757.4,0.0999]],[[2758.8,0.04531835],[2758.9,1.0],[2759.0,3.62458],[2759.1,3.0075],[2759.2,4.24285082]]]
["bitfinex","ETHUSD",1738670267777,[[2761.9,3.62062],[2761.8,3.62078],[2761.5,0.433],[2761.4,3.6213],[2761.0,3.62183]],[[2762.4,3.62004],[2762.5,0.55],[2762.6,0.56865869],[2762.7,1.0034],[2762.8,4.2306308]]]
["bitfinex","ETHUSD",1738670288923,[[2762.1,3.62034],[2761.9,3.62062],[2761.6,4.05252],[2761.5,3.0],[2760.9,0.38730283]],[[2762.6,1.41112816],[2763.0,6.37158066],[2763.1,13.02919],[2763.2,6.62654],[2763.3,0.72986448]]]
["bitfinex","ETHUSD",1738670365704,[[2757.2,3.62685],[2757.0,10.86391919],[2756.7,3.62743],[2756.5,0.0075],[2756.3,3.6355]],[[2758.0,3.62592],[2758.1,0.991],[2758.3,3.0],[2758.4,0.55],[2759.1,1.45999387]]]
["bitfinex","ETHUSD",1738670410435,[[2758.8,7.24933],[2758.4,3.62518],[2758.2,0.3675],[2758.0,3.62575],[2757.1,5.31]],[[2759.2,0.55],[2759.3,1.0643],[2759.5,3.66915337],[2759.7,6.62361]]]
["bitfinex","ETHUSD",1738670458762,[[2760.4,3.62264],[2760.3,3.6227],[2760.2,0.3723],[2760.0,3.37495009],[2759.8,3.62341]],[[2761.0,0.55],[2761.1,3.62174],[2761.2,1.6493],[2761.3,3.62154],[2761.4,0.04527559]]]
["bitfinex","ETHUSD",1738670473802,[[2758.6,7.24988],[2758.5,4.2263279],[2758.4,0.3704],[2758.2,3.62552],[2758.1,0.37615796]],[[2759.2,1.0798],[2759.3,0.55],[2759.4,3.6241],[2759.5,3.62385],[2759.6,0.04529593]]]
["bitfinex","ETHUSD",1738670524596,[[2758.0,3.62578],[2757.8,7.8523379],[2757.7,0.3689],[2756.9,3.62716],[2756.7,5.49108782]],[[2758.7,1.1075],[2758.8,3.62486],[2759.0,0.55],[2759.4,3.0]]]
["bitfinex","ETHUSD",1738670582029,[[2762.7,3.61957],[2762.5,3.61983],[2762.2,3.62025],[2762.1,4.21892994],[2762.0,3.0]],[[2763.0,1.1111],[2763.3,7.28308985],[2763.4,0.005],[2763.6,0.55],[2764.1,3.61786]]]
["bitfinex","ETHUSD",1738670612530,[[2762.3,0.67029154],[2761.9,3.0],[2761.8,3.62072],[2761.6,7.98590868],[2761.5,3.62115]],[[2763.2,1.0876],[2763.3,1.67585387],[2763.4,0.005],[2763.6,3.0],[2763.9,8.86]]]
["bitfinex","ETHUSD",1738670643515,[[2763.3,4.28690627],[2762.8,0.3786],[2762.7,4.22073951],[2762.6,3.61973],[2762.5,3.0]],[[2763.4,0.005],[2763.8,1.0755],[2764.0,3.7676044],[2764.2,3.61774],[2764.3,0.0075]]]
["bitfinex","ETHUSD",1738670700312,[[2764.5,3.61718],[2764.3,3.61751],[2764.1,3.0],[2764.0,8.21882951],[2763.4,3.61867]],[[2765.1,4.50272886],[2765.2,0.59520857],[2765.3,4.64926],[2765.8,6.80769314]]]
["bitfinex","ETHUSD",1738670737933,[[2766.5,3.61458],[2766.3,3.61491],[2766.0,3.61529],[2765.9,4.22073951],[2765.8,0.0075]],[[2766.8,1.2682544],[2767.0,3.61405],[2767.1,3.6139],[2767.3,3.0],[2772.1,13.0]]]
["bitfinex","ETHUSD",1738670815225,[[2763.1,3.61902]],[[2764.4,3.61748],[2764.6,0.55],[2764.7,8.66563695]]]
["bitfinex","ETHUSD",1738670830068,[[2764.5,3.61721],[2763.9,7.61218292],[2763.6,3.61838],[2763.5,5.31],[2762.1,1.86002815]],[[2764.9,1.657784],[2765.0,0.55],[2765.1,3.61654],[2765.6,11.01526489],[2766.0,3.71539]]]
["bitfinex","ETHUSD",1738670879577,[[2767.5,3.61336],[2767.3,3.6136],[2767.0,3.4076],[2766.9,3.61411],[2766.6,4.20548292]],[[2767.6,0.08743015],[2767.9,0.55],[2768.0,3.61273],[2768.1,4.65374],[2768.4,3.0]]]
["bitfinex","ETHUSD",1738670920400,[[2767.6,3.61314],[2767.4,0.4001],[2767.2,3.61374],[2767.1,4.20548292],[2766.5,5.43409161]],[[2768.2,0.04516195],[2768.3,1.078664],[2768.4,3.61225],[2768.5,1.0792],[2768.7,6.61184]]]
["bitfinex","ETHUSD",1738670994088,[[2767.1,3.94963641],[2767.0,3.61394],[2766.6,3.35677369],[2766.5,3.61465],[2765.8,5.6249]],[[2767.5,1.14520568],[2767.6,4.41481],[2767.8,3.61305],[2768.0,15.47276],[2777.3,0.011]]]
["bitfinex","ETHUSD",1738671062052,[[2769.6,3.0]],[[2771.4,3.36759632],[2771.5,3.60817]]]
["bitfinex","ETHUSD",1738671104009,[[2771.8,3.60767],[2771.4,6.34574935],[2771.3,3.87537],[2771.1,3.60859],[2770.3,0.889]],[[2772.2,0.55],[2772.3,0.8307],[2772.4,3.60706],[2772.5,0.55],[2772.6,3.60677]]]
["bitfinex","ETHUSD",1738671130766,[[2769.2,3.61107],[2769.0,3.61139],[2768.7,3.87867],[2768.4,3.34574935],[2768.0,1.644486]],[[2769.6,0.55],[2769.7,0.7651],[2769.9,3.61027],[2770.3,3.60972],[2770.5,0.4204508]]]
["bitfinex","ETHUSD",1738671171635,[[2770.6,3.6092],[2769.9,3.61023],[2769.8,0.272],[2769.7,4.20955208],[2769.6,3.0]],[[2770.9,0.8123],[2771.3,12.48342],[2771.4,7.81786208],[2771.6,5.26],[2771.7,0.18536352]]]
["bitfinex","ETHUSD",1738671238141,[[2770.6,3.6092],[2770.4,3.60956],[2770.2,0.4708],[2770.1,3.60992],[2769.9,3.0]],[[2770.7,0.05638642],[2770.9,0.55],[2771.0,0.04511588],[2771.1,4.38004],[2771.2,3.60862]]]
["bitfinex","ETHUSD",1738671269105,[[2771.7,3.60781],[2771.6,3.608],[2771.2,3.60849],[2771.1,0.4708],[2771.0,3.60875]],[[2771.8,0.05201462],[2771.9,0.55],[2772.0,0.7769],[2772.2,3.60731],[2772.4,3.60703]]]
["bitfinex","ETHUSD",1738671349934,[[2771.6,3.94400962],[2771.1,3.60863],[2771.0,0.4708],[2769.3,4.80310833],[2769.0,1.83350203]],[[2771.9,0.55],[2772.0,0.04510081],[2772.1,4.38569],[2772.2,3.0],[2772.3,3.60718]]]
["bitfinex","ETHUSD",1738671359444,[[2770.8,3.60899],[2770.5,0.4708],[2770.4,3.60952],[2770.1,3.34941519],[2770.0,3.61002]],[[2771.2,0.55],[2771.3,0.54167313],[2771.4,0.7622],[2771.5,0.0910964],[2771.6,16.0762]]]
["bitfinex","ETHUSD",1738671416886,[[2774.7,0.33410092],[2774.5,3.60415],[2774.3,3.60442],[2774.2,0.7671],[2774.0,3.60485]],[[2775.0,4.95661],[2775.1,0.1495544],[2775.2,3.60336],[2775.5,7.79165861],[2777.4,5.27377029]]]
["bitfinex","ETHUSD",1738671450197,[[2775.4,3.60304],[2775.3,3.60313],[2775.0,0.7892],[2774.9,3.60368],[2774.7,6.34201305]],[[2775.9,1.11652886],[2776.0,0.86903599],[2776.1,3.60224],[2776.3,3.0],[2776.4,15.99483207]]]
["bitfinex","ETHUSD",1738671527547,[[2779.4,3.59782],[2779.0,3.3331706],[2778.8,0.8078],[2778.7,6.5987],[2777.3,0.34091482]],[[2779.6,0.04661004],[2779.7,0.7882],[2779.8,0.359737],[2780.0,3.59715],[2780.2,3.59689]]]
["bitfinex","ETHUSD",1738671540242,[[2779.2,3.59815],[2778.8,3.63461943],[2778.7,3.3331706],[2778.6,0.7736],[2778.4,3.59911]],[[2779.6,0.7711],[2779.9,7.19468],[2780.2,3.0],[2780.3,0.247],[2780.4,12.63764444]]]
["bitfinex","ETHUSD",1738671590561,[[2776.1,3.60215],[2776.0,3.60225],[2775.8,0.8158],[2775.7,0.03601809],[2775.6,3.3331706]],[[2776.6,3.6016],[2776.7,0.8217],[2776.8,3.60132],[2776.9,0.04112087],[2777.1,7.15092]]]
["bitfinex","ETHUSD",1738671628332,[[2774.4,3.60427],[2774.3,3.60438],[2774.0,0.7913],[2773.9,3.605],[2773.6,6.78868708]],[[2774.8,0.44398346],[2775.0,3.64874087],[2775.1,0.8195],[2775.2,3.60339],[2775.4,3.8831706]]]
["bitfinex","ETHUSD",1738671697672,[[2774.7,3.60391],[2774.5,0.03604102],[2774.4,0.812],[2774.2,3.60459],[2773.9,3.0]],[[2775.1,0.796439],[2775.3,4.36098],[2775.5,6.89010292],[2775.7,3.61021],[2775.9,14.12]]]
["bitfinex","ETHUSD",1738671751759,[[2777.9,3.59983],[2777.8,3.59993],[2777.5,0.7607],[2777.3,3.60056],[2777.0,3.60849]],[[2778.4,3.5993],[2778.5,0.7701],[2778.7,4.14888],[2778.8,3.0],[2788.5,0.011]]]
["bitfinex","ETHUSD",1738671793166,[[2773.9,3.60493],[2773.7,3.60522],[2773.5,0.8324],[2773.4,3.60564],[2773.3,7.18695716]],[[2774.2,0.7913],[2774.3,0.775867],[2774.4,0.59506207],[2774.5,3.60425],[2776.9,1.82566336]]]
["bitfinex","ETHUSD",1738671815810,[[2773.6,3.60535],[2773.4,3.60559],[2773.1,0.7789],[2773.0,10.79309716],[2772.2,5.31]],[[2774.0,0.04506612],[2774.1,4.15489],[2774.2,3.60466],[2774.3,0.8106],[2774.5,5.2675]]]
["bitfinex","ETHUSD",1738671871614,[[2772.1,0.005],[2771.5,3.60803],[2771.3,0.8008],[2771.2,3.60849],[2770.7,0.18295834]],[[2772.2,18.53954],[2772.4,0.55],[2772.5,4.90211538],[2772.6,3.18161931],[2774.5,3.67715673]]]
["bitfinex","ETHUSD",1738671935828,[[2775.0,0.03603044],[2774.9,0.7858],[2774.5,7.19220846],[2774.2,0.0075],[2774.1,0.0999]],[[2775.7,0.06899237],[2775.8,0.55],[2775.9,1.017544],[2776.1,6.0231],[2776.2,8.86]]]
["bitfinex","ETHUSD",1738671967864,[[2778.2,3.59945],[2778.0,3.59965],[2777.6,3.60014],[2777.3,4.9535653],[2776.7,5.3175]],[[2778.4,0.8064],[2778.7,8.8588],[2778.8,12.45875],[2778.9,0.249],[2779.2,4.1809653]]]
["bitfinex","ETHUSD",1738672003469,[[2780.2,3.59684],[2780.0,3.59709],[2779.7,3.59746],[2779.3,7.7788953],[2779.0,4.16595]],[[2780.7,3.59631],[2780.9,2.22998651],[2781.0,16.6368853],[2781.1,5.2675],[2781.2,3.60312]]]
["bitfinex","ETHUSD",1738672056771,[[2779.0,0.7989],[2778.9,3.63447665],[2778.8,3.32505383],[2778.5,6.59903],[2778.2,3.4976]],[[2779.6,3.59763],[2779.8,3.59745],[2780.0,0.8044],[2780.1,12.45705],[2780.2,0.55]]]
["bitfinex","ETHUSD",1738672108801,[[2785.4,3.59006],[2785.2,3.59035],[2785.0,0.03589571],[2784.9,0.7517],[2784.8,3.59088]],[[2785.9,3.58954],[2786.0,3.96335044],[2786.2,0.1495544],[2786.3,0.8134],[2786.4,4.1389]]]
["bitfinex","ETHUSD",1738672141123,[[2783.3,3.59278],[2783.0,5.0],[2782.9,0.777],[2782.8,7.74599283],[2782.1,0.0075]],[[2784.1,4.39636],[2784.3,0.435633],[2784.6,4.15250283],[2784.7,8.86],[2785.0,5.46]]]
["bitfinex","ETHUSD",1738672219772,[[2792.6,3.58086],[2792.4,3.58111],[2792.1,0.03580619],[2792.0,7.72380421],[2791.7,4.36212]],[[2792.9,0.04147334],[2793.0,1.635],[2793.2,3.58018],[2793.4,0.555],[2793.5,3.5798]]]
["bitfinex","ETHUSD",1738672227873,[[2794.1,3.61469967],[2793.8,0.7636],[2793.7,4.14224421],[2793.5,3.57967],[2792.9,7.72272421]],[[2794.7,0.03475408],[2795.0,3.57784],[2795.7,3.0],[2795.9,4.44224421],[2797.3,16.09546967]]]
["bitfinex","ETHUSD",1738672303831,[[2797.5,3.57449],[2797.1,3.57507],[2796.9,5.51050361],[2796.7,3.57556],[2796.5,3.57589]],[[2797.8,4.4e-06],[2798.2,0.8115],[2798.4,0.005],[2798.5,3.57335]]]
["bitfinex","ETHUSD",1738672331299,[[2799.5,3.60776952],[2799.3,3.57219],[2799.2,4.32402],[2799.1,4.1141613],[2799.0,3.57264]],[[2799.6,3.76e-06],[2800.4,0.8380559],[2800.6,0.11098261],[2801.0,4.1141613],[2803.0,1.74157361]]]
["bitfinex","ETHUSD",1738672384150,[[2801.5,3.56942],[2801.3,22.4715],[2800.9,3.57024],[2800.8,0.7797],[2800.7,3.57049]],[[2801.9,4.35638],[2802.6,4.10639567],[2802.7,4.522456],[2802.8,0.5]]]
["bitfinex","ETHUSD",1738672428635,[[2803.3,3.56722],[2802.6,3.56811],[2802.5,0.51155235],[2802.4,3.0075]],[[2803.4,1e-05],[2803.7,3.47569],[2804.0,0.8173],[2804.4,0.37179299]]]
["bitfinex","ETHUSD",1738672447950,[[2802.5,3.56819],[2802.3,3.56843],[2802.1,0.8074],[2802.0,3.56877],[2801.9,4.59669943]],[[2803.4,4.809836],[2803.6,8.86],[2803.7,0.7816],[2803.9,0.55],[2804.2,0.96436]]]
["bitfinex","ETHUSD",1738672487196,[[2811.3,3.55707],[2811.2,4.06857575],[2810.9,4.09012311],[2810.8,4.60419943],[2810.7,0.63923219]],[[2811.4,0.1686048],[2812.4,0.9082],[2812.5,3.55564],[2812.9,0.0357485],[2813.0,8.86]]]
["bitfinex","ETHUSD",1738672526228,[[2818.7,0.51500804],[2818.5,3.58343739],[2818.4,0.9138],[2818.3,3.54822],[2817.8,6.54885]],[[2819.0,1.7993],[2819.4,0.1495544],[2819.7,3.54647],[2819.9,0.9094],[2820.0,3.54613]]]
["bitfinex","ETHUSD",1738672579465,[[2812.7,4.59669943],[2812.6,0.9835]],[[2814.1,0.05930821],[2814.2,0.9302],[2814.5,3.55307],[2814.8,8.86]]]
["bitfinex","ETHUSD",1738672600582,[[2812.3,3.5558],[2812.1,3.55606],[2811.8,3.5564],[2811.7,0.58333333],[2810.6,0.2]],[[2812.4,0.04209149],[2813.0,0.9525485],[2813.2,3.55468],[2813.6,12.74521],[2814.0,3.55372]]]
["bitfinex","ETHUSD",1738672631741,[[2808.3,0.1495544],[2808.2,3.56099],[2808.0,3.56122],[2807.8,5.53399943],[2807.7,3.56161]],[[2808.9,8.9045046],[2809.0,7.12018],[2809.4,0.9019],[2809.5,3.55935],[2809.6,0.323]]]
["bitfinex","ETHUSD",1738672680271,[[2808.0,1.43867],[2807.8,3.56138],[2807.6,3.56169],[2807.5,0.9597],[2807.3,3.5621]],[[2808.1,7.07887],[2808.4,3.56085],[2808.6,0.9359],[2808.9,3.56013],[2809.5,0.2]]]
["bitfinex","ETHUSD",1738672745051,[[2803.5,3.56694],[2803.3,0.993],[2803.2,0.0075],[2803.1,0.0075],[2802.9,3.0]],[[2804.3,3.56604],[2804.5,3.5657],[2804.8,8.86],[2804.9,4.56648],[2805.6,4.02039]]]
["bitfinex","ETHUSD",1738672776000,[[2802.9,3.56765],[2802.7,3.56794],[2802.4,3.5758],[2802.3,0.9381],[2801.9,3.56888]],[[2803.4,0.99219929],[2803.5,8.86],[2803.6,4.58434],[2803.7,3.5668],[2804.2,4.11616]]]
["bitfinex","ETHUSD",1738672824733,[[2799.8,3.57168],[2799.4,1.0349],[2799.0,3.0],[2798.7,3.57308],[2798.2,0.1]],[[2800.5,4.45688],[2801.1,0.1]]]
["bitfinex","ETHUSD",1738672832161,[[2799.0,3.57262],[2798.8,3.57292],[2798.4,3.57335],[2798.3,3.0075],[2798.2,1.0101]],[[2799.3,0.1083012],[2799.4,8.86],[2799.5,0.886],[2799.8,4.12179],[2800.0,1.0287]]]
["bitfinex","ETHUSD",1738672907964,[[2798.0,3.57397],[2797.6,1.0963]],[[2798.5,8.86],[2798.6,3.47569],[2798.7,3.57313],[2798.9,4.6361],[2799.1,0.55]]]
["bitfinex","ETHUSD",1738672936381,[[2792.1,0.0240504],[2792.0,1.05],[2791.8,3.0],[2791.7,0.1495544],[2791.5,0.0075]],[[2793.2,8.81258599],[2793.3,4.60011],[2793.4,0.55],[2793.8,3.58686],[2794.0,0.1]]]
["bitfinex","ETHUSD",1738672972142,[[2795.0,3.57779],[2794.9,0.0075],[2794.8,4.66075],[2794.4,3.58604],[2794.2,0.2]],[[2795.8,3.57679],[2795.9,0.03159337],[2796.0,2.50526],[2796.3,3.57622],[2796.5,0.308]]]
["bitfinex","ETHUSD",1738673040877,[[2792.7,0.1]],[[2794.6,3.57835],[2794.8,0.03159337],[2795.1,0.9643],[2795.2,0.61773771],[2795.6,3.0]]]
["bitfinex","ETHUSD",1738673059707,[[2794.8,6.578],[2794.7,3.57808],[2794.4,4.70665],[2794.2,0.0075],[2794.0,3.57905]],[[2795.4,3.57738],[2795.5,3.57721],[2795.6,4.60045577],[2795.8,0.61773771],[2795.9,4.09256877]]]
["bitfinex","ETHUSD",1738673107651,[[2794.7,3.0],[2794.6,3.57821],[2794.4,3.57854],[2794.3,1.1176],[2794.0,3.57905]],[[2795.1,3.57769],[2795.2,4.22698108],[2795.3,0.9637],[2795.7,3.57696],[2795.9,0.5575]]]
["bitfinex","ETHUSD",1738673156313,[[2787.5,3.58736],[2787.2,1.1137],[2787.0,6.58803],[2786.9,3.58819],[2786.2,0.315]],[[2787.9,1.11040824],[2788.1,3.58669],[2788.3,3.58647],[2788.4,0.939],[2788.5,0.0075]]]
["bitfinex","ETHUSD",1738673176601,[[2788.9,3.58554],[2788.8,1.1654],[2788.6,0.32740392],[2788.4,0.03585519],[2787.7,3.68714]],[[2789.5,0.9451],[2789.7,0.64933108],[2790.0,3.0],[2790.1,8.23868788],[2790.3,0.37311639]]]
["bitfinex","ETHUSD",1738673253824,[[2788.8,0.58333333],[2788.7,3.5858],[2788.3,3.0],[2788.2,4.69972],[2788.0,3.0]],[[2789.1,0.61773771],[2789.3,0.03159337],[2789.4,3.58502],[2789.6,4.41919],[2789.8,3.59202]]]
["bitfinex","ETHUSD",1738673256819,[[2788.8,0.58333333],[2788.5,3.58607],[2788.2,1.1132],[2788.1,4.13663],[2787.4,0.1]],[[2789.1,0.61773771],[2789.2,3.58528],[2789.6,4.41919],[2789.8,0.0075],[2790.0,4.05340177]]]
["bitfinex","ETHUSD",1738673314100,[[2793.1,3.58023],[2792.9,1.1064],[2792.8,3.0],[2792.7,3.58073],[2792.3,3.58119]],[[2793.4,0.005],[2793.7,0.9451],[2793.9,7.15861],[2794.3,3.61037337],[2794.4,0.5575]]]
["bitfinex","ETHUSD",1738673387029,[[2799.1,3.57257],[2798.9,3.57274],[2798.5,4.70309],[2798.2,6.57368],[2797.8,0.9838426]],[[2799.5,0.015],[2799.6,7.2930774],[2799.7,0.99469337],[2799.8,0.61773771],[2800.0,3.57146]]]
["bitfinex","ETHUSD",1738673424938,[[2799.8,3.57163],[2799.2,4.67569],[2799.1,3.57253],[2799.0,3.0]],[[2800.0,11.66567916],[2800.3,3.57116],[2800.4,0.015]]]
["bitfinex","ETHUSD",1738673475767,[[2793.5,3.57966],[2793.4,3.57986],[2793.1,4.75762],[2792.8,0.03579765],[2792.7,7.12499181]],[[2793.6,0.015],[2793.7,8.86],[2793.9,1.01969337],[2794.2,3.57884],[2794.3,6.57877]]]
["bitfinex","ETHUSD",1738673486602,[[2795.1,3.57758],[2794.7,1.0858],[2794.6,3.57832],[2794.5,4.12499181],[2793.8,0.55]],[[2795.4,0.0075],[2795.5,8.89909337],[2795.6,0.0075],[2795.8,8.83685],[2795.9,0.9881]]]
["bitfinex","ETHUSD",1738673547399,[[2795.3,3.9030173],[2795.2,3.57753],[2794.8,1.1261],[2794.6,4.12499181],[2794.1,0.55]],[[2795.4,8.86],[2795.6,5.26],[2795.8,4.70587],[2796.0,3.59156],[2796.6,0.47]]]
["bitfinex","ETHUSD",1738673598598,[[2798.3,1.1746],[2798.2,7.69865181],[2798.0,0.03573138],[2797.8,0.55],[2797.7,3.1]],[[2799.3,8.86],[2799.4,1.1251],[2799.6,5.26],[2800.2,4.49474643],[2800.5,0.2]]]
["bitfinex","ETHUSD",1738673649919,[[2804.7,3.56534],[2804.3,1.1527],[2804.2,7.66101339],[2804.1,3.0],[2801.0,5.31]],[[2805.0,0.015],[2805.1,0.1491274],[2805.2,1.1254],[2805.3,3.5647],[2805.4,3.56457]]]
["bitfinex","ETHUSD",1738673665754,[[2807.8,11.20647339],[2807.7,1.1859],[2807.6,7.12336],[2807.5,0.1],[2807.4,0.58331921]],[[2807.9,7.4e-06],[2808.4,0.005],[2809.4,1.1236],[2809.5,3.55935],[2809.7,3.55914]]]
["bitfinex","ETHUSD",1738673708172,[[2807.2,1.2392],[2807.1,0.005],[2806.9,3.56261],[2806.6,8.24855284],[2806.3,3.7633]],[[2808.7,3.56038],[2808.8,3.56034],[2809.1,0.0354893],[2809.3,0.0075]]]
["bitfinex","ETHUSD",1738673745603,[[2810.8,4.72175],[2810.6,3.55789],[2810.2,6.55833],[2809.9,4.68559284],[2809.7,3.55903]],[[2811.3,3.55707],[2811.4,0.0354893],[2811.5,3.55685],[2811.8,1.0815],[2811.9,3.55637]]]
["bitfinex","ETHUSD",1738673806593,[[2806.4,3.56321],[2806.1,3.0],[2806.0,1.1806],[2805.7,3.56408],[2805.6,0.1433619]],[[2807.0,3.56254],[2807.1,1.0777],[2807.2,3.56236],[2807.5,0.2945],[2807.6,3.56178]]]
["bitfinex","ETHUSD",1738673827680,[[2803.7,3.56669],[2803.6,3.56674],[2803.5,1.1246],[2803.2,6.56731],[2802.8,3.56781]],[[2804.3,3.56601],[2804.4,3.56583],[2804.5,0.0354893],[2804.6,1.2194],[2804.7,0.0075]]]
["bitfinex","ETHUSD",1738673865443,[[2807.3,3.56206],[2807.2,3.0],[2807.1,1.1843],[2806.8,0.55],[2806.7,3.56289]],[[2807.9,0.0075],[2808.0,3.5967593],[2808.2,3.56102],[2808.5,5.87579362],[2809.1,3.44734159]]]
["bitfinex","ETHUSD",1738673911893,[[2806.0,3.56368],[2805.6,3.56424],[2805.4,3.5645],[2805.2,1.2167],[2799.8,10.0]],[[2806.3,0.015],[2806.5,0.9307],[2806.6,0.271],[2806.7,6.56301],[2806.8,12.42284]]]
["bitfinex","ETHUSD",1738673974113,[[2804.8,3.56522],[2804.5,4.2136],[2804.4,3.56579],[2803.5,0.0075],[2803.0,3.83855]],[[2805.2,0.8924],[2805.5,4.31786723],[2805.7,3.57925],[2806.0,3.83484],[2806.3,9.03808576]]]
["bitfinex","ETHUSD",1738673999635,[[2804.1,3.56612],[2803.6,4.7455],[2803.3,6.56717],[2802.9,3.56766]],[[2804.4,0.8898],[2804.6,0.48455623],[2804.8,12.42536],[2804.9,0.271],[2805.1,3.56497]]]
["bitfinex","ETHUSD",1738674075771,[[2806.9,0.03561765],[2806.5,3.56304]],[[2807.8,0.886],[2807.9,8.86],[2808.1,3.56119],[2808.2,0.8485],[2808.3,0.273]]]
["bitfinex","ETHUSD",1738674083197,[[2807.2,1.1385],[2806.5,3.56304],[2806.3,0.2],[2806.2,3.69904829],[2805.6,0.274]],[[2808.0,0.0354893],[2808.1,8.86],[2808.2,0.356597],[2808.3,3.56842],[2808.4,0.005]]]
["bitfinex","ETHUSD",1738674150437,[[2813.3,3.55454],[2812.8,3.55514],[2812.7,0.55],[2812.6,3.55538],[2812.5,0.03554375]],[[2813.4,0.005],[2813.9,3.55378],[2814.0,8.86],[2814.1,0.1533488],[2814.2,3.55348]]]
["bitfinex","ETHUSD",1738674178629,[[2812.6,7.11064],[2812.4,3.0],[2811.8,0.03554888],[2811.3,3.55702],[2811.0,0.3]],[[2813.2,3.55474],[2813.4,4.31093],[2813.7,3.55407],[2813.8,0.3214893],[2813.9,4.713196]]]
["bitfinex","ETHUSD",1738674209358,[[2814.9,3.55252],[2814.2,0.55],[2814.0,6.55359],[2813.9,1.0831],[2813.7,0.55]],[[2815.2,0.7064],[2815.5,3.55184],[2816.1,4.705696],[2816.3,10.281255],[2816.4,6.6187]]]
["bitfinex","ETHUSD",1738674277857,[[2818.1,3.54836],[2817.9,3.54873],[2817.0,0.2],[2816.8,8.22169652],[2816.7,0.1075]],[[2818.4,0.005],[2818.7,3.54781],[2818.9,3.54751],[2819.2,3.54715],[2819.4,0.0075]]]
["bitfinex","ETHUSD",1738674290054,[[2816.2,3.55081],[2816.0,3.55107],[2815.7,3.58701865],[2815.6,0.8322],[2815.4,0.55]],[[2816.9,3.55],[2817.1,0.288],[2817.5,3.54928],[2817.7,3.0],[2817.8,8.86]]]
["bitfinex","ETHUSD",1738674332496,[[2818.3,0.7735],[2818.2,3.54831],[2817.8,3.54884],[2817.7,3.0],[2817.6,4.06427464]],[[2819.0,3.72176367],[2819.1,0.383415],[2819.2,0.287],[2819.7,4.06927464],[2819.8,6.7732688]]]
["bitfinex","ETHUSD",1738674368845,[[2815.9,3.55124],[2815.7,3.55144],[2815.5,0.816],[2815.3,3.55196],[2815.2,3.55205]],[[2816.3,0.15686871],[2816.4,3.55064],[2816.6,3.55795],[2816.8,8.8675],[2817.0,3.54989]]]
["bitfinex","ETHUSD",1738674429757,[[2817.1,3.54974],[2816.9,4.35178],[2816.1,0.55],[2815.7,3.65897],[2557.1,0.0036]],[[2817.7,3.60696955],[2817.8,3.54889],[2818.0,0.0075],[2818.1,8.8675],[2818.2,0.354824]]]
["bitfinex","ETHUSD",1738674447745,[[2818.5,3.54793],[2818.0,3.985831],[2817.9,0.85938135],[2817.8,3.54882]],[[2818.9,8.86],[2819.0,0.276],[2819.1,3.54726],[2819.2,8.80716],[2819.7,3.55151]]]
["bitfinex","ETHUSD",1738674488638,[[2818.3,3.54817],[2818.2,3.54828],[2818.1,0.8047],[2817.9,4.05431615],[2817.8,3.54882]],[[2818.8,3.54766],[2819.0,3.54742],[2819.2,0.015],[2819.3,8.86],[2819.4,4.73209]]]
["bitfinex","ETHUSD",1738674553818,[[2816.0,3.55105],[2815.7,3.55139],[2815.4,0.8145],[2815.3,3.55199],[2815.0,4.65069911]],[[2816.5,0.272],[2816.6,3.55038],[2816.8,3.55765],[2816.9,8.86],[2817.0,0.0075]]]
["bitfinex","ETHUSD",1738674589400,[[2818.3,3.54815],[2817.8,0.84028036],[2817.5,3.0],[2817.4,5.20069911],[2815.9,1.72616202]],[[2818.9,0.015],[2819.0,3.54735],[2819.1,0.381931],[2819.2,12.40716],[2819.3,0.272]]]
["bitfinex","ETHUSD",1738674640528,[[2821.0,3.54482],[2820.7,3.54521],[2820.6,3.7665],[2820.5,3.54542],[2819.8,0.2]],[[2821.6,3.54415],[2821.7,0.2795],[2821.9,4.43805],[2822.1,8.86],[2822.3,3.924771]]]
["bitfinex","ETHUSD",1738674686487,[[2821.8,3.7438],[2821.6,4.33564],[2821.2,3.54453],[2821.0,0.73252474],[2820.7,3.1]],[[2822.4,3.54309],[2822.6,3.54288],[2823.0,3.54234],[2823.1,0.015],[2824.4,5.71796266]]]
["bitfinex","ETHUSD",1738674701577,[[2823.3,5.356723],[2823.2,3.54198],[2822.9,8.19310911],[2822.7,4.09269],[2822.5,0.1]],[[2823.4,0.62683847],[2823.7,0.019478],[2824.4,3.56438013],[2824.5,0.272],[2825.3,13.20519736]]]
["bitfinex","ETHUSD",1738674749267,[[2823.6,3.54152],[2823.1,3.57758299],[2822.8,6.54252],[2822.6,8.29346911],[2822.4,3.733]],[[2824.3,3.5408],[2824.4,3.54057],[2824.9,3.53997],[2825.0,0.0075],[2825.1,0.271]]]
["bitfinex","ETHUSD",1738674798272,[[2819.4,3.54675],[2819.2,0.55],[2819.1,0.8097],[2818.5,3.54798]],[[2820.2,3.54587],[2820.8,0.64071734],[2820.9,12.04385045],[2821.0,4.65069911],[2821.5,4.29423]]]
["bitfinex","ETHUSD",1738674830284,[[2817.1,0.005],[2816.9,3.54988],[2816.8,3.55002],[2816.4,3.55058],[2816.2,0.55]],[[2817.4,1.56125905],[2817.5,3.54931],[2817.6,8.51383045],[2817.7,4.17746],[2818.0,6.54867]]]
["bitfinex","ETHUSD",1738674900573,[[2825.6,3.53894],[2825.4,3.53928],[2825.1,0.7748],[2824.8,4.64678065],[2824.6,3.54029]],[[2826.2,3.5384],[2826.6,3.53781],[2826.7,0.276],[2826.9,3.53749],[2827.0,8.49883045]]]
["bitfinex","ETHUSD",1738674910891,[[2820.5,3.54543],[2820.2,0.7734],[2819.7,4.64678065],[2819.3,3.74696],[2819.1,0.27498591]],[[2821.3,3.54447],[2821.5,0.0075],[2821.8,0.0075],[2821.9,8.86069945],[2822.0,3.54369]]]
["bitfinex","ETHUSD",1738674954690,[[2823.5,3.54161],[2823.4,3.5417],[2823.2,0.8308],[2823.1,3.5421],[2823.0,4.64678065]],[[2824.3,3.97053886],[2824.4,0.7788],[2824.5,3.54046],[2824.6,0.0075],[2824.8,0.0075]]]
["bitfinex","ETHUSD",1738674989399,[[2818.9,3.54745],[2818.7,3.54773],[2818.4,4.09811],[2818.0,7.3658],[2817.5,0.2]],[[2819.5,0.0075],[2819.6,13.400647],[2819.7,3.54647],[2819.9,3.54632],[2820.1,0.3355]]]
["bitfinex","ETHUSD",1738675055135,[[2819.9,3.54611],[2819.7,3.54645],[2819.4,4.09681],[2819.2,0.8049],[2818.9,6.54743]],[[2820.0,1.06628401],[2820.1,8.86],[2820.4,0.7642],[2820.6,3.54541],[2820.7,3.0]]]
["bitfinex","ETHUSD",1738675103525,[[2825.2,3.53949],[2825.0,4.32532],[2824.6,3.894304],[2824.4,0.0075],[2824.3,8.18738065]],[[2825.9,3.5387],[2826.1,0.03543404],[2826.2,0.7914],[2826.3,8.86],[2826.5,3.3095]]]
["bitfinex","ETHUSD",1738675140321,[[2825.2,0.8105],[2824.6,4.64678065],[2824.2,0.496],[2824.1,0.1],[2823.6,3.724]],[[2826.5,0.03543404],[2826.7,9.973457],[2827.1,4.64678065],[2827.2,0.015],[2827.3,6.53694]]]
["bitfinex","ETHUSD",1738675159614,[[2826.9,3.53744],[2826.8,0.7894],[2826.3,3.53811],[2826.2,4.64678065],[2825.9,4.04582999]],[[2827.6,3.53666],[2827.8,8.89543404],[2828.2,3.54586],[2828.4,0.005],[2828.7,3.54277]]]
["bitfinex","ETHUSD",1738675223515,[[2828.9,3.53482],[2828.4,0.7501],[2828.2,8.18248065],[2828.0,0.17735979],[2827.9,3.53611]],[[2829.3,8e-06],[2829.8,0.03543404],[2829.9,0.8299],[2830.2,3.0],[2830.3,8.8675]]]
["bitfinex","ETHUSD",1738675262394,[[2829.6,3.53402],[2829.4,3.53431],[2829.0,3.53473],[2828.6,0.7606]],[[2830.7,3.0]]]
["bitfinex","ETHUSD",1738675285077,[[2827.3,3.53694],[2826.5,0.8012],[2825.8,5.07566408],[2825.6,0.484]],[[2827.6,0.08975649],[2827.8,0.4348844],[2827.9,4.31347],[2828.1,12.39598],[2828.3,0.284]]]
["bitfinex","ETHUSD",1738675316800,[[2832.2,0.03529484],[2831.5,0.553166],[2831.4,4.64678065],[2831.3,3.63183],[2830.7,0.289]],[[2832.8,0.01],[2833.4,0.04043404],[2833.6,3.52918],[2833.8,8.86],[2833.9,0.77518727]]]
["bitfinex","ETHUSD",1738675361756,[[2828.7,0.55],[2828.6,3.53531],[2828.5,0.55],[2828.0,0.773],[2827.7,3.5364]],[[2829.1,0.38889104],[2829.4,3.53437],[2829.5,0.7856],[2829.8,0.0075],[2830.0,17.04039065]]]
["bitfinex","ETHUSD",1738675412575,[[2832.5,4.841544],[2832.4,3.53049],[2832.2,0.8163],[2832.1,3.53089],[2831.9,6.53116]],[[2832.6,1.0],[2832.8,0.01],[2833.4,0.005],[2833.5,0.8044],[2833.7,6.57701]]]
["bitfinex","ETHUSD",1738675442488,[[2829.3,0.55],[2829.2,3.5345],[2828.7,0.55],[2828.6,0.0353493],[2828.4,3.0]],[[2829.8,0.7572],[2829.9,0.03543404],[2830.0,10.62874],[2830.1,5.26],[2830.3,4.93778065]]]
["bitfinex","ETHUSD",1738675470151,[[2830.3,3.5331],[2830.2,3.53322],[2829.9,0.8023],[2829.7,3.53389],[2829.2,0.2]],[[2830.9,3.53248],[2831.0,3.53236],[2831.2,0.7744],[2831.3,8.86],[2831.5,3.53172]]]
["bitfinex","ETHUSD",1738675518392,[[2828.0,3.53595],[2827.8,3.53628],[2827.7,0.55],[2827.4,3.0],[2827.1,4.64678065]],[[2828.5,0.03543404],[2828.6,3.53535],[2828.9,10.181863],[2829.0,0.8239],[2829.2,3.53462]]]
["bitfinex","ETHUSD",1738675550420,[[2825.4,3.53927],[2825.2,3.53945],[2824.8,3.54004],[2824.7,0.8127],[2824.4,3.54056]],[[2825.9,3.5387],[2826.0,0.03543404],[2826.1,12.39845],[2826.5,7.3293],[2826.8,0.287]]]
["bitfinex","ETHUSD",1738675614631,[[2826.2,4.08832],[2826.1,4.33994],[2825.8,3.5387],[2825.6,7.089],[2825.5,4.75428065]],[[2826.3,0.55352459],[2827.1,0.7699],[2827.4,8.92],[2827.5,3.53676],[2827.6,3.53665]]]
["bitfinex","ETHUSD",1738675668835,[[2831.0,3.53232],[2830.9,0.03532103],[2830.8,7.06488],[2830.7,0.55],[2830.6,3.7701]],[[2831.1,8.8e-06],[2831.6,0.8222],[2832.1,3.53105],[2832.2,3.53843],[2832.5,0.0075]]]
["bitfinex","ETHUSD",1738675672309,[[2831.0,8.88098],[2830.9,3.53244],[2830.8,3.53244],[2830.5,3.5404],[2830.3,4.85428065]],[[2831.1,8.8e-06],[2832.0,8.92],[2832.1,0.85113404],[2832.5,3.5305],[2833.1,6.62979]]]
["bitfinex","ETHUSD",1738675755653,[[2828.0,3.53595],[2827.6,4.08656],[2827.5,0.03535902],[2827.2,0.7721],[2827.1,6.53712]],[[2828.2,8.92],[2828.4,0.7708],[2828.6,0.279],[2828.7,3.53522],[2829.2,8.86209]]]
["bitfinex","ETHUSD",1738675780498,[[2829.6,3.53396],[2829.3,0.777],[2829.1,3.53467],[2828.6,0.3],[2828.5,8.18211065]],[[2830.5,0.03543404],[2830.6,8.92],[2830.7,0.7991],[2831.0,3.0],[2831.1,4.92578065]]]
["bitfinex","ETHUSD",1738675822879,[[2835.2,3.52699],[2835.1,0.035259],[2835.0,7.07728],[2834.9,0.8091],[2834.8,0.0075]],[[2835.8,3.52634],[2836.0,4.29731],[2836.2,8.92],[2836.3,0.03543404],[2836.5,8.17231065]]]
["bitfinex","ETHUSD",1738675877977,[[2825.0,3.53971],[2824.8,3.54002],[2824.5,3.57577466],[2824.4,0.755],[2824.2,3.0]],[[2825.7,0.353885],[2825.8,12.45884],[2826.0,3.53861],[2826.1,1.0456],[2826.4,3.53813]]]
["bitfinex","ETHUSD",1738675898548,[[2828.2,4.64678065],[2828.1,3.53589],[2827.9,0.1]],[[2829.8,8.92],[2830.1,3.53348],[2830.6,0.7818],[2830.7,3.54025],[2830.8,4.93478065]]]
["bitfinex","ETHUSD",1738675931224,[[2824.4,3.54047],[2824.0,0.55],[2823.9,0.03540366],[2823.7,0.0075],[2823.5,3.0]],[[2824.9,8.92],[2825.0,5.32],[2825.5,0.291],[2825.6,4.64678065],[2825.8,0.3690187]]]
["bitfinex","ETHUSD",1738675981711,[[2821.3,3.54442],[2821.2,3.54458],[2821.0,1.3615],[2820.8,6.564528],[2820.7,0.0075]],[[2822.0,16.00735],[2822.3,4.35585],[2822.4,3.0],[2822.9,9.41860937],[2823.2,3.54218]]]
["bitfinex","ETHUSD",1738676008094,[[2820.8,4.319278],[2820.6,3.54531],[2820.5,0.55],[2820.4,8.18940519],[2820.3,0.0075]],[[2821.4,3.54435],[2821.5,3.57969404],[2821.6,8.92],[2821.8,4.5260964],[2822.0,3.54363]]]
["bitfinex","ETHUSD",1738676079392,[[2822.0,4.36058],[2821.9,3.5437],[2821.7,3.54393],[2821.3,0.55],[2821.2,3.54454]],[[2822.1,8.92],[2822.6,5.32],[2822.8,3.54265],[2823.0,4.63138],[2823.2,3.54961]]]
["bitfinex","ETHUSD",1738676088199,[[2821.9,3.54366],[2821.7,0.795],[2821.5,4.64386519],[2821.4,0.0075],[2821.2,3.54453]],[[2822.9,0.39322144],[2823.0,3.0],[2823.1,3.54226],[2823.2,9.7421],[2823.3,0.282]]]
["bitfinex","ETHUSD",1738676134819,[[2827.0,3.53727],[2826.7,3.53763],[2826.5,0.03537081],[2826.4,4.29541],[2826.0,4.08851]],[[2827.4,8.92],[2827.5,0.8305],[2827.6,3.53667],[2827.7,13.464448],[2827.9,4.62908088]]]
["bitfinex","ETHUSD",1738676166058,[[2831.0,7.67443972],[2830.8,7.06489],[2830.6,0.015],[2830.5,3.53294],[2830.4,4.62908088]],[[2831.1,8.8e-06],[2832.0,3.53108],[2832.2,0.03543404],[2832.3,8.92],[2832.4,0.7503]]]
["bitfinex","ETHUSD",1738676235959,[[2829.4,0.8052],[2828.8,0.729441],[2828.4,5.60164294],[2828.3,0.56806136],[2828.2,0.2]],[[2830.3,0.03543404],[2830.4,8.92],[2830.6,0.8256],[2830.8,0.0075],[2830.9,0.0075]]]
["bitfinex","ETHUSD",1738676290009,[[2829.3,3.53444],[2828.5,3.53544],[2828.4,0.55],[2828.3,3.8091],[2828.2,3.53577]],[[2829.4,0.03780399],[2829.5,8.92],[2830.1,0.7998],[2830.2,3.0],[2830.6,3.8896584]]]
["bitfinex","ETHUSD",1738676294410,[[2827.6,3.53646],[2827.5,3.53662],[2827.1,3.53719],[2826.9,7.60847986],[2826.8,0.8118]],[[2828.2,8.92],[2828.3,3.57200881],[2828.4,0.7584],[2828.5,3.53556],[2828.9,3.54251]]]
["bitfinex","ETHUSD",1738676352782,[[2823.9,0.708251],[2823.7,4.60847986],[2823.6,3.54147],[2823.5,0.7783],[2823.1,3.54212]],[[2825.3,5.34033871],[2825.6,0.0075],[2825.7,0.0075],[2825.8,3.0],[2826.0,0.289]]]
["bitfinex","ETHUSD",1738676395051,[[2826.1,3.53843],[2825.8,3.53881],[2825.7,3.0],[2825.6,0.55],[2825.4,4.29926]],[[2826.5,0.353783],[2826.8,3.5376],[2827.0,4.52760871],[2827.1,0.8174],[2828.1,3.536]]]
["bitfinex","ETHUSD",1738676444618,[[2830.6,4.29033],[2830.1,3.53334],[2829.9,3.0],[2829.8,4.60847986],[2829.5,0.1]],[[2831.1,0.08549887],[2831.8,0.7998],[2831.9,3.0],[2832.0,3.53117],[2832.2,3.297]]]
["bitfinex","ETHUSD",1738676463801,[[2830.0,3.53351],[2829.8,3.53375],[2829.6,0.55],[2829.4,3.53429],[2829.3,3.0]],[[2830.5,0.0688],[2830.6,3.53286],[2830.7,3.53274],[2830.9,0.92318051],[2831.6,3.73912]]]
["bitfinex","ETHUSD",1738676501192,[[2829.0,0.03533985],[2828.9,3.53484],[2828.7,0.8048],[2828.4,3.53551],[2828.2,4.60847986]],[[2829.9,0.0688],[2830.0,0.92318051],[2830.2,0.0075],[2830.4,0.76529905],[2830.5,3.0]]]
["bitfinex","ETHUSD",1738676544722,[[2828.8,3.53506],[2828.1,3.0],[2828.0,4.02473937],[2827.9,0.73361],[2827.8,3.8072]],[[2828.9,0.04282074],[2829.2,0.0688],[2829.3,0.92318051],[2829.4,5.32],[2829.5,3.82528]]]
["bitfinex","ETHUSD",1738676601052,[[2824.6,3.54025],[2824.2,0.8077],[2824.1,3.54089],[2823.7,8.14985986],[2823.5,3.74913]],[[2825.1,1.04198051],[2825.3,3.53952],[2825.7,3.53899],[2825.9,3.015],[2826.0,5.32]]]
["bitfinex","ETHUSD",1738676625400,[[2827.8,3.5362],[2827.2,0.58536425],[2827.1,3.53719],[2826.9,3.0],[2826.8,3.0]],[[2828.0,0.92318051],[2828.2,0.1188],[2828.6,5.32],[2828.7,3.53524],[2828.8,0.287]]]
["bitfinex","ETHUSD",1738676701957,[[2824.6,3.0],[2824.5,3.54044],[2824.4,0.015],[2824.3,5.39117986],[2824.2,0.38949033]],[[2825.6,0.92318051],[2825.7,5.32],[2826.3,4.33816205],[2826.6,0.285],[2826.9,4.60847986]]]
["bitfinex","ETHUSD",1738676708174,[[2824.9,3.53994],[2824.8,3.54004],[2824.5,3.54042],[2824.2,3.54077],[2823.5,0.37197484]],[[2825.0,0.92318051],[2825.3,5.32],[2825.6,3.53907],[2825.7,3.539],[2825.8,0.286]]]
["bitfinex","ETHUSD",1738676758628,[[2828.0,3.53601],[2827.9,3.53612],[2827.6,0.771],[2827.4,3.53678],[2826.3,0.2]],[[2828.4,0.85288051],[2828.5,3.53552],[2828.6,0.2986],[2828.7,3.53526],[2829.1,3.53473]]]
["bitfinex","ETHUSD",1738676810211,[[2824.5,3.54034],[2824.3,3.54065],[2824.1,0.03540097],[2824.0,3.54107],[2823.9,0.7712]],[[2824.9,0.86748051],[2825.0,3.53982],[2825.1,0.283],[2825.2,0.03540537],[2825.3,5.32]]]
["bitfinex","ETHUSD",1738676857096,[[2822.2,3.54333],[2822.0,3.54355],[2821.7,3.54396],[2821.6,1.8234],[2821.3,3.54439]],[[2822.6,0.85288051],[2822.7,6.54277],[2822.8,5.32],[2822.9,3.54247],[2823.0,0.0146]]]
["bitfinex","ETHUSD",1738676906513,[[2819.2,3.5471],[2819.1,3.54711],[2818.9,0.7821],[2818.7,0.709539],[2818.6,3.5478]],[[2819.3,0.37290273],[2819.6,0.03540537],[2819.7,3.54656],[2819.8,3.0],[2819.9,3.56085]]]
["bitfinex","ETHUSD",1738676942168,[[2820.3,3.54571],[2820.1,3.54592],[2819.7,8.41307047],[2819.1,3.54718],[2817.8,1.72971315]],[[2820.7,0.37290273],[2820.8,3.0],[2820.9,3.55965],[2821.3,5.32],[2821.4,3.55188]]]
["bitfinex","ETHUSD",1738676966527,[[2822.1,3.54339],[2821.8,0.811],[2821.7,4.6438084],[2821.6,0.70883],[2821.1,3.54466]],[[2822.9,3.54245],[2823.0,0.43046418],[2823.1,0.37290273],[2823.3,0.42124327],[2823.4,0.0221]]]
["bitfinex","ETHUSD",1738677004884,[[2823.7,7.08281],[2823.3,4.33562],[2823.1,0.354225],[2822.0,7.54953],[2821.7,5.32]],[[2824.1,0.37290273],[2824.2,0.0146],[2824.3,6.54074],[2824.5,3.54053],[2824.8,3.5476]]]
["bitfinex","ETHUSD",1738677071100,[[2821.5,0.8267],[2821.4,4.05049679],[2821.2,0.58544332],[2821.0,3.0],[2820.9,0.354507]],[[2822.5,0.37290273],[2822.6,5.32],[2822.7,3.0736],[2822.8,3.5426],[2823.3,4.05049679]]]
["bitfinex","ETHUSD",1738677088762,[[2819.4,1.26e-06],[2818.6,3.54784],[2818.5,0.03547434],[2818.4,0.7551]],[[2819.5,3.98533731],[2819.6,0.03540537],[2819.7,7.09314],[2819.9,9.08466281],[2820.0,0.282]]]
["bitfinex","ETHUSD",1738677131022,[[2817.9,3.54872],[2817.5,0.8325],[2817.0,4.65636395],[2816.6,3.55028],[2816.5,0.2]],[[2818.5,3.5481],[2818.7,6.58321537],[2818.8,6.40596227],[2819.0,3.54741],[2819.1,0.282]]]
["bitfinex","ETHUSD",1738677172969,[[2811.9,0.7967],[2811.8,0.55],[2811.7,4.09851144],[2811.5,3.84671176]],[[2812.7,0.1],[2813.2,0.8098],[2813.5,12.98295641],[2813.6,0.0075],[2814.2,3.4386]]]
["bitfinex","ETHUSD",1738677239993,[[2809.7,0.005],[2809.5,0.019478],[2808.9,0.005],[2808.8,7.12037],[2808.4,0.1533488]],[[2809.8,14.25494254],[2809.9,3.55885],[2810.1,7.65383892],[2810.2,3.0],[2810.3,3.55841]]]
["bitfinex","ETHUSD",1738677262029,[[2807.2,0.8244],[2807.1,0.005],[2807.0,3.5625],[2806.8,3.56271],[2806.7,0.005]],[[2807.5,3.56189],[2807.6,3.56187],[2807.9,1.057647],[2808.1,3.56115],[2808.3,13.37297]]]
["bitfinex","ETHUSD",1738677300635,[[2806.9,0.833],[2806.6,3.56297],[2806.3,3.56336],[2805.3,0.4254466],[2804.9,3.56514]],[[2807.5,0.739032],[2807.6,0.8285],[2807.8,8.92],[2807.9,4.09112263],[2808.0,6.85229]]]
["bitfinex","ETHUSD",1738677351012,[[2810.5,0.8246],[2810.4,0.711663],[2810.3,0.03556965],[2810.2,4.09112263],[2810.1,3.55853]],[[2811.7,0.8231],[2811.8,3.5565],[2812.0,3.84225],[2812.2,11.993],[2812.3,4.09112263]]]
["bitfinex","ETHUSD",1738677419990,[[2799.9,3.95223188],[2799.8,3.84302717],[2799.6,3.57193],[2799.2,6.57236],[2798.4,3.57341]],[[2800.8,3.57041],[2801.0,4.53925736],[2801.4,4.34183],[2801.7,13.62872091],[2802.0,4.2811364]]]
["bitfinex","ETHUSD",1738677451282,[[2802.0,3.56885],[2801.9,6.64998],[2801.8,0.7858],[2801.4,6.5696],[2801.2,3.56977]],[[2802.6,3.56819],[2802.8,3.5679],[2802.9,0.7778],[2803.1,3.56751],[2803.3,2.48256611]]]
["bitfinex","ETHUSD",1738677502641,[[2795.6,3.57702],[2795.5,3.57708],[2795.0,4.33584],[2794.9,0.357794],[2794.6,7.12831]],[[2796.2,0.32434501],[2796.3,3.57368835],[2796.5,3.57592],[2796.9,5.08472091],[2797.0,3.57526]]]
["bitfinex","ETHUSD",1738677511365,[[2796.9,0.80664344],[2796.7,3.57559],[2796.4,3.639]],[[2798.2,0.357368],[2798.5,8.27465091],[2798.7,0.8283],[2798.9,4.30189391]]]
["bitfinex","ETHUSD",1738677564505,[[2795.8,0.7938],[2795.5,7.15418],[2795.0,3.57778],[2794.6,0.55],[2794.4,0.1]],[[2796.2,7.15268],[2796.7,11.27689091],[2796.8,2.23474],[2797.0,0.12922424],[2797.1,4.29428506]]]
["bitfinex","ETHUSD",1738677613970,[[2800.5,3.57073],[2800.4,4.37959],[2800.0,7.69235386],[2799.4,3.5721],[2799.2,3.41]],[[2801.1,0.1499247],[2801.4,3.56966],[2801.7,0.8003],[2801.8,3.5692],[2802.1,4.12102386]]]
["bitfinex","ETHUSD",1738677648137,[[2802.4,3.082],[2801.8,0.8024],[2801.1,3.0],[2800.6,0.13901929]],[[2802.9,0.8166],[2803.3,4.10271454],[2803.4,6.57965],[2812.6,0.011]]]
["bitfinex","ETHUSD",1738677713304,[[2802.0,3.388],[2801.9,0.8148],[2801.7,0.03568368],[2801.4,3.56954],[2801.1,3.0]],[[2802.8,4.39575],[2803.0,0.307],[2803.4,8.92],[2803.7,5.857401],[2803.8,8.27382076]]]
["bitfinex","ETHUSD",1738677728779,[[2802.7,3.56791],[2802.2,0.7722],[2802.1,6.56871],[2801.6,0.35539603],[2801.3,0.1]],[[2803.4,3.56721],[2803.5,0.753],[2803.8,8.92],[2803.9,0.0075],[2804.1,4.40529254]]]
["bitfinex","ETHUSD",1738677769278,[[2802.7,0.7935],[2802.4,3.56834],[2801.9,7.67225254],[2801.4,3.56953],[2801.1,0.3]],[[2802.9,3.56775],[2803.4,0.0075],[2803.5,0.0075],[2803.8,3.56658],[2803.9,3.565]]]
["bitfinex","ETHUSD",1738677821814,[[2803.5,0.7596],[2803.3,3.56712],[2802.9,6.64773],[2802.8,7.65329254],[2802.5,3.56816]],[[2804.0,3.56636],[2804.1,3.56628],[2804.3,0.8042],[2804.4,0.713154],[2804.5,8.9275]]]
["bitfinex","ETHUSD",1738677885575,[[2804.0,2.818],[2803.9,3.56636],[2803.8,3.56653],[2803.4,3.0],[2802.9,0.55]],[[2804.5,8.92],[2804.7,3.56548],[2804.8,0.7762],[2804.9,0.015],[2805.3,0.70725418]]]
["bitfinex","ETHUSD",1738677926468,[[2803.1,3.56738],[2802.8,3.56776],[2802.6,3.56804],[2802.5,0.781],[2802.4,2.822]],[[2803.7,8.935]]]
["bitfinex","ETHUSD",1738677972071,[[2800.9,3.57022],[2800.8,3.57031],[2800.5,3.5922],[2800.4,0.03569891],[2800.2,3.57114]],[[2801.5,3.0],[2801.6,3.56943],[2801.7,0.291],[2801.8,8.92],[2802.2,4.36742]]]
["bitfinex","ETHUSD",1738677984816,[[2803.1,2.825],[2801.9,0.0356812],[2801.7,0.7795],[2801.3,7.71974551],[2801.1,3.66993]],[[2803.2,16.943111],[2803.4,8.02637],[2803.8,8.28643551],[2804.0,0.1],[2804.4,0.291]]]
["bitfinex","ETHUSD",1738678053631,[[2798.4,3.57337],[2798.3,3.57358],[2798.1,0.7949],[2797.9,3.57406],[2797.7,8.29406551]],[[2798.6,0.05582394],[2798.9,14.099372],[2799.1,3.57262],[2799.2,0.015],[2799.4,3.57222]]]
["bitfinex","ETHUSD",1738678086582,[[2798.3,6.40051],[2798.2,3.5737],[2797.9,0.789],[2797.8,7.68406294],[2797.5,3.0]],[[2798.7,8.92],[2798.8,0.015],[2798.9,3.5729],[2799.0,0.7585],[2799.1,5.180595]]]
["bitfinex","ETHUSD",1738678119163,[[2797.6,3.57448],[2797.4,3.57468],[2797.3,0.8222],[2797.2,4.10986294],[2797.0,6.57517]],[[2798.1,3.58135],[2798.2,3.57379],[2798.4,10.256276],[2798.5,0.7869],[2798.6,3.57324]]]
["bitfinex","ETHUSD",1738678147611,[[2797.1,9.97809],[2797.0,0.8155],[2796.6,3.57574],[2796.1,4.29607742],[2795.9,0.2]],[[2797.6,0.0075],[2797.7,3.5819],[2797.8,12.49435],[2797.9,1.184899],[2799.0,3.57277]]]
["bitfinex","ETHUSD",1738678203224,[[2800.1,3.57126],[2799.8,0.82530436],[2799.7,4.10986294],[2799.6,3.0],[2799.5,3.572]],[[2800.8,8.92],[2801.1,5.1034613],[2801.2,0.8247],[2801.4,0.289],[2801.7,6.59427612]]]
["bitfinex","ETHUSD",1738678249937,[[2793.1,0.58333333],[2793.0,3.58029],[2792.8,0.7932],[2792.7,4.10986294]],[[2794.0,7.15818],[2794.1,0.015],[2794.2,9.7098],[2794.3,0.5575],[2794.5,3.58603]]]
["bitfinex","ETHUSD",1738678281049,[[2786.4,4.37026],[2786.0,0.035892],[2785.8,4.14428491],[2785.7,0.1],[2785.6,0.2]],[[2786.5,0.07845771],[2787.6,0.7914],[2787.8,4.14428491],[2788.1,8.92],[2788.6,0.1]]]
["bitfinex","ETHUSD",1738678342667,[[2783.1,3.59303],[2783.0,3.59314],[2782.8,0.8239],[2782.2,3.59422],[2781.9,0.2]],[[2784.1,0.7575],[2784.2,3.59176],[2784.5,0.50929237],[2785.2,0.1]]]
["bitfinex","ETHUSD",1738678351086,[[2782.5,3.59381],[2782.4,3.59392],[2782.3,0.7846],[2781.9,3.59464],[2781.6,3.63098851]],[[2783.1,3.59319],[2783.2,1.0824],[2783.3,3.59291],[2783.6,7.76298188],[2783.7,3.59236]]]
["bitfinex","ETHUSD",1738678385746,[[2785.4,3.59011],[2785.3,3.59022],[2785.2,0.7793],[2784.8,6.43186],[2784.6,0.03589745]],[[2786.0,3.58949],[2786.2,3.58918],[2786.3,0.034508],[2786.4,0.0075],[2786.5,0.7557]]]
["bitfinex","ETHUSD",1738678440515,[[2777.3,0.03599624],[2777.1,3.60082],[2777.0,0.1],[2776.8,2.849],[2776.7,0.2]],[[2778.6,3.59898],[2779.1,0.7858],[2779.3,4.76298188],[2779.6,0.17926537],[2779.8,0.2]]]
["bitfinex","ETHUSD",1738678460872,[[2778.7,3.59873],[2778.3,4.38366],[2777.9,6.5998],[2777.6,3.70014],[2776.0,5.49529912]],[[2779.4,3.59795],[2779.6,3.64271779],[2779.7,0.45378567],[2779.8,0.0075],[2780.0,3.59716]]]
["bitfinex","ETHUSD",1738678536443,[[2787.6,3.58731],[2787.5,3.58734],[2787.4,0.785],[2787.1,6.42694],[2787.0,3.0]],[[2788.1,3.58674],[2788.3,3.67690298],[2788.4,25.5541],[2788.7,3.58597],[2788.9,3.58567]]]
["bitfinex","ETHUSD",1738678580149,[[2791.7,4.38154],[2791.5,3.58227],[2791.2,2.836],[2791.1,7.13276],[2790.9,4.14134067]],[[2792.4,3.58121],[2792.8,4.40687],[2793.0,4.14884067],[2793.2,3.58019],[2793.4,0.105]]]
["bitfinex","ETHUSD",1738678595751,[[2789.7,3.58452],[2789.5,4.1348],[2789.3,6.58508],[2789.2,3.5987],[2788.7,0.1]],[[2790.4,3.64000379],[2790.5,0.8275],[2790.6,3.58349],[2790.9,3.58312],[2791.1,3.0075]]]
["bitfinex","ETHUSD",1738678641757,[[2791.7,3.58199],[2791.5,3.5822],[2791.2,3.58265],[2790.9,0.55],[2790.8,3.0075]],[[2792.2,0.04291053],[2792.3,4.38146],[2792.6,3.0],[2792.8,3.58068],[2792.9,0.306]]]
["bitfinex","ETHUSD",1738678691972,[[2790.5,3.58356],[2790.3,3.58376],[2790.1,0.7804],[2790.0,3.0],[2789.9,3.58431]],[[2791.1,3.58282],[2791.2,0.8243],[2791.3,3.5826],[2791.6,3.5823],[2791.7,0.3035]]]
["bitfinex","ETHUSD",1738678718172,[[2792.4,3.58107],[2791.7,0.7716],[2791.6,3.58212],[2791.5,0.55],[2791.1,0.2]],[[2793.0,3.58045],[2793.4,0.295],[2793.5,0.82546087],[2793.6,8.92],[2793.7,5.32]]]
["bitfinex","ETHUSD",1738678749820,[[2793.2,3.5801],[2793.1,3.58015],[2793.0,0.7808],[2792.7,3.58075],[2792.5,3.0]],[[2793.8,3.64360577],[2793.9,4.38058],[2794.1,0.0075],[2794.3,0.0075],[2794.4,3.57861]]]
["bitfinex","ETHUSD",1738678797954,[[2797.9,3.5741],[2797.8,3.57414],[2797.5,4.92502],[2797.4,6.57465],[2797.1,4.13256]],[[2798.0,7.7e-06],[2798.4,0.005],[2798.8,0.7902],[2799.2,3.57251],[2799.4,0.33867351]]]
["bitfinex","ETHUSD",1738678829316,[[2795.6,3.0],[2795.5,6.40512],[2795.4,0.7684],[2794.8,0.1],[2794.7,5.71921874]],[[2796.6,3.57588],[2796.7,0.7519],[2796.8,3.57555],[2797.1,3.5752],[2797.3,3.57491]]]
["bitfinex","ETHUSD",1738678894095,[[2797.5,3.57461],[2797.4,3.57474],[2796.9,3.57532],[2796.6,0.55],[2796.5,4.36494]],[[2797.9,0.7902],[2798.0,3.57407],[2798.2,6.57374],[2798.4,0.005],[2798.6,3.57325]]]
["bitfinex","ETHUSD",1738678907334,[[2796.2,6.40627],[2796.1,3.57629],[2795.7,3.768],[2795.6,3.57702],[2795.3,0.3577]],[[2796.6,0.04058175],[2796.8,4.4406105],[2796.9,3.57546],[2797.2,3.57503],[2797.5,3.57467]]]
["bitfinex","ETHUSD",1738678952538,[[2795.7,2.831],[2795.1,3.57767],[2794.4,0.8263],[2793.7,3.67936],[2793.5,0.294]],[[2795.8,0.8346],[2795.9,3.57667],[2796.1,3.57644],[2796.2,0.0075],[2796.4,8.31665122]]]
["bitfinex","ETHUSD",1738678993122,[[2793.8,6.41127],[2793.5,0.7846],[2793.1,4.12095497],[2793.0,3.58032],[2792.8,3.58055]],[[2794.4,0.0075],[2794.5,3.57852],[2794.7,4.38032],[2794.8,0.0075],[2795.1,7.69868497]]]
["bitfinex","ETHUSD",1738679058006,[[2795.0,3.57779],[2794.9,3.57786],[2794.5,3.57845],[2794.4,0.7647],[2794.2,3.0]],[[2795.5,0.7848],[2795.6,3.5771],[2795.8,3.58436],[2796.0,0.0075],[2798.2,1.73943014]]]
["bitfinex","ETHUSD",1738679107640,[[2795.1,2.831],[2794.6,3.57823],[2794.4,6.57857],[2794.1,0.8144],[2794.0,3.57906]],[[2795.2,3.58506],[2795.4,3.62214084],[2795.5,0.8159],[2795.8,4.12685],[2796.4,3.67606]]]
["bitfinex","ETHUSD",1738679128315,[[2793.6,3.29238375],[2793.4,3.5798],[2793.2,0.7941],[2792.9,6.12338375],[2792.5,0.43247881]],[[2794.0,0.0075],[2794.1,0.04473954],[2794.2,0.0075],[2794.3,1.5767889],[2794.4,0.0075]]]
["bitfinex","ETHUSD",1738679195450,[[2789.3,0.814],[2788.9,4.13530072]],[[2790.1,12.50412],[2790.5,0.7513],[2790.7,8.90343],[2790.9,4.13530072],[2791.0,0.18046102]]]
["bitfinex","ETHUSD",1738679232401,[[2792.9,0.8217]],[[2793.9,0.015],[2794.1,9.7009],[2794.2,0.5575]]]
["bitfinex","ETHUSD",1738679281097,[[2795.6,6.57704],[2795.5,6.40808],[2795.4,0.7611],[2795.3,3.57739],[2795.2,3.0]],[[2795.7,8.92],[2796.1,5.32],[2796.4,0.8189],[2796.6,3.5758],[2796.7,3.57566]]]
["bitfinex","ETHUSD",1738679307950,[[2801.0,3.57013],[2800.8,3.57035],[2800.4,3.57091],[2800.3,0.03570643],[2800.2,3.0]],[[2801.6,0.7958],[2801.7,3.7466254],[2801.8,4.30590354],[2802.1,8.92],[2802.2,3.56874]]]
["bitfinex","ETHUSD",1738679338514,[[2804.2,2.821],[2804.0,3.56624],[2803.4,3.56705],[2803.3,0.7918],[2803.2,6.5673]],[[2804.6,0.03844266],[2804.7,3.57296],[2804.8,0.03229543],[2804.9,4.39647],[2805.2,0.0075]]]
["bitfinex","ETHUSD",1738679388202,[[2799.9,3.57153],[2799.6,0.762],[2799.4,3.57215],[2799.3,4.72733927],[2799.1,3.57245]],[[2800.9,0.7543],[2801.3,0.18004514],[2801.7,0.72906523],[2801.9,0.488]]]
["bitfinex","ETHUSD",1738679438985,[[2796.0,3.57651],[2795.8,3.57675],[2795.4,3.57724],[2795.2,3.7722],[2795.1,3.61344971]],[[2796.5,0.824],[2796.7,3.57569],[2797.2,3.86303],[2797.3,1.68429684],[2797.5,9.08385579]]]
["bitfinex","ETHUSD",1738679467721,[[2790.4,3.58362],[2789.9,0.7779],[2789.3,0.1],[2789.2,0.2],[2789.0,4.72437579]],[[2791.1,15.51781],[2791.3,3.58263],[2791.6,0.8102],[2791.7,4.72437579],[2792.0,3.58175]]]
["bitfinex","ETHUSD",1738679528836,[[2810.6,3.55793],[2810.2,0.797],[2809.7,0.1],[2809.0,5.78625673],[2808.5,0.2]],[[2811.9,3.55631],[2812.2,0.2],[2812.6,0.8098],[2812.8,5.78625673],[2812.9,8.92]]]
["bitfinex","ETHUSD",1738679539754,[[2809.2,3.55962],[2808.9,3.56008],[2808.8,0.7785],[2808.5,3.56054],[2808.1,2.818]],[[2810.3,0.015],[2810.4,0.357297],[2810.5,3.0075],[2810.6,8.92],[2810.7,0.8323]]]
["bitfinex","ETHUSD",1738679579547,[[2819.0,3.54733],[2818.3,3.54813],[2817.9,3.54874],[2817.8,3.03546999],[2817.7,3.54899]],[[2819.5,0.7781],[2819.6,3.5751493],[2819.8,3.54638],[2820.4,0.424]]]
["bitfinex","ETHUSD",1738679627792,[[2827.5,0.7828],[2827.4,3.0],[2827.3,3.57226764],[2827.1,0.005],[2827.0,0.3]],[[2829.6,0.7789],[2829.7,3.53394],[2829.9,3.53369],[2830.3,3.53329],[2830.6,5.82839046]]]
["bitfinex","ETHUSD",1738679663960,[[2832.1,3.53085],[2831.8,3.0],[2831.7,6.49739046],[2831.6,3.53146],[2831.4,3.5317]],[[2833.4,5.6e-06],[2833.5,3.52921],[2834.3,0.7588],[2834.5,3.0],[2834.8,0.3]]]
["bitfinex","ETHUSD",1738679707634,[[2827.1,0.005],[2826.2,0.1879509],[2825.8,0.2],[2825.7,0.1],[2825.0,10.05162046]],[[2828.4,0.565],[2828.5,3.0],[2828.6,5.72839046],[2828.8,0.55],[2829.4,2.0]]]
["bitfinex","ETHUSD",1738679739655,[[2834.3,0.2],[2833.9,0.8059],[2833.8,3.52872],[2833.6,3.52907],[2833.3,5.72839046]],[[2834.8,3.52759],[2835.2,3.52715],[2835.3,0.705377],[2835.5,3.0075],[2835.9,3.52622]]]
["bitfinex","ETHUSD",1738679757011,[[2830.2,0.8319],[2830.1,3.53342],[2829.9,3.53365],[2829.6,3.53398],[2828.7,3.53511]],[[2830.6,0.11997553],[2830.9,3.53244],[2831.2,3.53208],[2831.5,3.53178],[2831.8,0.8272]]]
["bitfinex","ETHUSD",1738679795546,[[2833.3,0.1284715],[2832.7,0.7968],[2832.2,2.788],[2832.1,0.005],[2831.1,9.26047046]],[[2833.4,3.52932],[2833.5,0.06043596],[2834.7,0.7649],[2834.9,6.52755],[2835.0,5.72839046]]]
["bitfinex","ETHUSD",1738679844730,[[2823.9,3.54117],[2823.7,3.54144],[2823.2,3.54197],[2822.9,4.32065],[2822.6,3.55]],[[2824.8,0.354014],[2824.9,3.53995],[2825.2,0.8035],[2825.4,9.26780046],[2825.8,3.53893]]]
["bitfinex","ETHUSD",1738679867194,[[2829.2,3.33e-06],[2827.5,3.53666],[2827.4,0.7646],[2827.3,3.53684],[2826.9,3.53735]],[[2829.3,7.30642479],[2829.5,3.53429],[2829.6,0.7524],[2829.7,9.26243046],[2829.8,0.55]]]
["bitfinex","ETHUSD",1738679897282,[[2833.8,2.791],[2833.6,0.7566],[2833.1,5.72839046],[2833.0,0.1],[2832.8,3.53004]],[[2835.6,0.04409505],[2835.8,0.8058],[2836.7,5.72839046],[2837.0,3.72486],[2837.2,0.1]]]
["bitfinex","ETHUSD",1738679936311,[[2839.8,3.52127],[2839.6,3.52159],[2838.9,3.52249],[2838.6,3.52286],[2838.5,3.0]],[[2840.4,3.52073],[2840.5,0.7759],[2841.0,3.51994],[2841.2,3.371943],[2841.7,0.1]]]
["bitfinex","ETHUSD",1738679982353,[[2838.5,3.52297],[2838.0,3.52356],[2837.8,3.5238],[2837.6,0.7524],[2837.4,3.52425]],[[2839.4,3.52189],[2839.6,0.7508],[2839.9,0.0075],[2840.0,3.0075],[2840.3,3.52082]]]
["bitfinex","ETHUSD",1738680006883,[[2834.9,4.59890497],[2834.5,3.03526369],[2834.4,0.70471701],[2834.1,3.1],[2834.0,3.52848]],[[2836.3,0.8288],[2837.4,0.696],[2837.5,9.35262046],[2837.9,0.352363]]]
["bitfinex","ETHUSD",1738680066175,[[2833.2,0.2],[2832.6,0.7536],[2831.5,5.78024007],[2831.4,0.2],[2831.3,3.53193]],[[2833.5,3.52925],[2834.7,3.52777],[2834.9,0.8587],[2835.2,3.52716],[2835.3,0.471]]]
["bitfinex","ETHUSD",1738680073191,[[2827.5,0.2],[2827.2,0.7877],[2827.1,3.54214],[2826.7,3.50551127],[2826.5,4.4896242]],[[2828.8,3.53513],[2829.0,0.0075],[2829.2,3.53462],[2829.5,0.1],[2829.6,0.353411]]]
["bitfinex","ETHUSD",1738680138497,[[2824.9,0.8068],[2824.8,3.0],[2824.7,2.802],[2824.5,5.68024007],[2824.2,3.5407]],[[2826.2,3.5384],[2826.8,3.0],[2827.0,0.1],[2827.2,0.465],[2827.3,0.55]]]
["bitfinex","ETHUSD",1738680161618,[[2820.9,0.55],[2820.8,0.1549984],[2820.6,3.54533],[2820.3,5.68024007],[2820.2,3.7924]],[[2821.8,3.54393],[2821.9,3.54378],[2822.1,0.734763],[2822.3,2.702932],[2822.4,3.54318]]]
["bitfinex","ETHUSD",1738680210714,[[2833.7,3.52886],[2833.6,5.68024007],[2833.1,7.35131],[2832.7,3.53013],[2832.6,0.1]],[[2835.1,3.52721],[2835.2,0.7595],[2835.7,3.52647],[2835.8,0.474],[2836.0,0.2]]]
["bitfinex","ETHUSD",1738680249824,[[2824.8,4.35167],[2824.5,2.796],[2824.2,3.54072],[2824.1,3.0],[2823.9,6.11566116]],[[2825.7,0.0075],[2825.8,3.53886],[2825.9,3.53881],[2826.3,3.0],[2826.5,3.53802]]]
["bitfinex","ETHUSD",1738680266386,[[2826.8,6.46164007],[2826.2,3.53831],[2826.1,0.2],[2825.8,0.1],[2825.3,3.53936]],[[2828.2,3.53588],[2829.1,0.8323],[2829.2,3.97668],[2829.5,0.3],[2829.8,3.53381]]]
["bitfinex","ETHUSD",1738680302825,[[2832.4,4.08057],[2832.3,0.03530237],[2832.2,7.0614],[2832.0,7.62639421],[2831.9,3.53114]],[[2832.5,0.0034624],[2834.3,3.62823]]]
["bitfinex","ETHUSD",1738680338258,[[2835.6,3.0],[2835.5,4.62639421],[2835.4,3.52683],[2835.2,0.77],[2835.0,3.52733]],[[2836.8,0.0075],[2837.1,3.52477],[2837.2,0.0075],[2837.3,0.7653],[2837.7,6.524]]]
["bitfinex","ETHUSD",1738680389364,[[2826.6,3.53774],[2826.3,3.5381],[2826.2,5.40279421],[2825.7,3.53887],[2825.6,0.03537566]],[[2827.4,3.5369],[2827.8,3.0],[2827.9,3.53629],[2828.1,0.7783],[2828.3,3.53573]]]
["bitfinex","ETHUSD",1738680409798,[[2826.0,3.53856],[2825.8,0.8256],[2825.7,3.53891],[2825.5,4.62639421],[2825.3,3.53941]],[[2826.5,0.0075],[2826.6,3.53793],[2826.8,3.53759],[2827.0,3.0],[2827.1,0.7543]]]
["bitfinex","ETHUSD",1738680443139,[[2822.5,0.8228],[2822.1,0.005],[2821.9,5.72889025],[2821.7,3.5439],[2821.6,0.03542865]],[[2824.8,0.3]]]
["bitfinex","ETHUSD",1738680486879,[[2808.2,0.8141],[2807.9,4.67294715],[2807.5,0.2],[2807.4,3.73627576],[2807.2,0.1]],[[2810.4,1.14003],[2810.6,0.406],[2811.0,3.65748],[2811.1,0.2],[2811.2,2.0]]]
["bitfinex","ETHUSD",1738680508614,[[2813.1,3.55477],[2812.9,3.55501],[2812.5,3.55548],[2812.3,5.7586474],[2812.2,2.811]],[[2813.8,0.363628],[2813.9,3.55381],[2814.2,0.0075],[2814.3,3.0],[2814.5,3.55313]]]
["bitfinex","ETHUSD",1738680573478,[[2818.5,3.54793],[2817.8,5.7586474],[2817.7,3.54891],[2817.3,0.1],[2817.2,0.2]],[[2819.6,0.0075],[2819.7,4.35027],[2820.6,0.2],[2820.7,3.5453],[2820.8,0.1]]]
["bitfinex","ETHUSD",1738680617555,[[2823.3,4.09195],[2823.2,3.0],[2823.1,7.08418],[2822.7,4.35669],[2822.5,3.54287]],[[2823.4,1e-05],[2824.4,3.54058],[2824.5,0.7761],[2824.6,3.54035],[2824.8,0.1505095]]]
["bitfinex","ETHUSD",1738680626065,[[2823.4,3.54182],[2823.3,0.7947],[2822.8,5.73255915],[2822.4,0.2],[2822.2,0.27926927]],[[2824.7,1.27138295],[2824.8,0.1505095],[2824.9,3.0],[2825.1,0.378],[2825.4,8.92]]]
["bitfinex","ETHUSD",1738680689903,[[2814.6,3.5528],[2814.1,0.55],[2814.0,3.55358],[2813.7,3.0],[2813.6,0.18603986]],[[2815.4,4.32756],[2815.5,9.292],[2816.1,3.55112],[2816.5,3.75056],[2816.6,0.86307906]]]
["bitfinex","ETHUSD",1738680714783,[[2816.5,3.55045],[2816.3,3.55074],[2815.8,0.55],[2815.7,3.55151],[2815.5,0.7831]],[[2816.9,0.7647],[2817.2,4.260317],[2817.4,3.54937],[2817.7,3.54901],[2817.9,8.92]]]
["bitfinex","ETHUSD",1738680743385,[[2821.0,0.55],[2820.8,3.0],[2820.7,3.54521],[2820.6,0.55]],[[2822.4,0.8059]]]
["bitfinex","ETHUSD",1738680764432,[[2821.2,3.03543586],[2821.1,3.54471],[2821.0,0.7894],[2820.9,5.74797895],[2820.7,0.2]],[[2822.9,0.764],[2823.0,0.420634],[2823.4,9.291],[2823.8,0.2747789],[2823.9,5.74797895]]]
["bitfinex","ETHUSD",1738680815050,[[2828.0,3.53606],[2827.8,3.53628],[2827.4,3.53681],[2827.0,4.62081196],[2826.8,3.53745]],[[2829.2,0.365],[2829.3,0.778],[2829.5,3.0],[2829.6,8.92],[2829.8,0.2]]]
["bitfinex","ETHUSD",1738680851807,[[2824.9,3.53982],[2824.4,0.7749],[2824.1,3.54087],[2823.9,6.33908],[2823.8,0.43542109]],[[2825.9,3.55374],[2826.0,9.6771],[2826.2,3.53839],[2826.5,6.53801],[2826.9,0.465]]]
["bitfinex","ETHUSD",1738680898451,[[2825.4,3.5392],[2824.5,4.12583226],[2824.4,3.0],[2824.0,0.1],[2823.8,4.84713044]],[[2826.0,0.7544],[2826.1,3.53854],[2826.3,3.53825],[2826.4,8.92],[2826.5,0.365]]]
["bitfinex","ETHUSD",1738680917147,[[2826.1,0.7685],[2825.5,3.0],[2825.4,3.53932],[2825.3,4.63963044],[2825.0,0.1075]],[[2827.0,0.7657],[2827.2,3.5371],[2827.4,8.92],[2827.6,0.365],[2827.9,3.5363]]]
["bitfinex","ETHUSD",1738680952114,[[2829.5,0.55],[2829.4,3.5343],[2829.0,0.55],[2828.8,3.53501],[2828.6,3.0]],[[2830.0,0.7648],[2830.3,7.06652],[2830.4,8.92],[2830.9,5.32],[2831.2,8.17174044]]]
["bitfinex","ETHUSD",1738680991053,[[2826.2,3.53827],[2825.7,0.7969],[2825.4,3.0],[2825.2,3.53954]],[[2827.2,3.53716],[2827.4,8.92],[2827.7,5.71019079],[2828.3,0.2],[2828.4,0.1]]]
["bitfinex","ETHUSD",1738681040094,[[2822.1,0.55],[2822.0,3.54349],[2821.6,0.03543123],[2821.5,3.54413],[2821.4,3.0]],[[2822.8,0.7524],[2823.0,8.92],[2823.2,3.54208],[2823.4,1.418063],[2823.6,5.32]]]
["bitfinex","ETHUSD",1738681062585,[[2822.5,0.7879],[2822.4,3.54298],[2822.1,3.54335],[2821.9,3.54369],[2821.6,8.18362044]],[[2823.2,3.54207],[2823.4,0.7583],[2823.5,0.015],[2823.8,13.707522]]]
["bitfinex","ETHUSD",1738681133235,[[2821.0,0.55],[2820.7,7.09026],[2820.6,0.8226],[2820.2,3.54583],[2819.8,3.54627]],[[2821.1,0.25210084],[2821.5,3.54424],[2821.6,9.6862],[2821.7,3.54399],[2821.8,0.3685]]]
["bitfinex","ETHUSD",1738681162736,[[2817.4,3.54936],[2817.0,3.7683],[2816.8,3.55007],[2816.7,4.63963044],[2816.5,4.13377333]],[[2818.0,12.46869],[2818.1,0.0075],[2818.5,4.71571],[2818.8,5.3275],[2819.0,3.54741]]]
["bitfinex","ETHUSD",1738681191201,[[2819.9,3.54612],[2819.4,3.54685],[2819.3,0.7513],[2818.9,3.5474],[2818.7,3.54766]],[[2820.5,3.54557],[2820.6,0.0075],[2820.7,0.7793],[2820.8,3.0],[2820.9,8.92]]]
["bitfinex","ETHUSD",1738681237204,[[2825.4,3.53922],[2825.2,3.53957],[2825.0,1.244352],[2824.8,3.53998],[2824.6,4.63963044]],[[2826.1,0.0075],[2826.2,3.5384],[2826.3,0.8207],[2826.4,0.0075],[2826.5,0.0075]]]
["bitfinex","ETHUSD",1738681281203,[[2817.3,3.54949],[2817.1,6.54969],[2816.1,5.74254695],[2816.0,3.65102],[2815.9,0.2]],[[2818.0,0.015],[2818.1,3.54853],[2818.2,0.0075],[2818.3,0.05293],[2818.7,0.7925]]]
["bitfinex","ETHUSD",1738681325755,[[2808.9,3.56005],[2808.7,3.56035],[2808.6,3.7562],[2808.3,3.56086],[2807.9,0.2756151]],[[2809.5,3.55943],[2809.7,0.015],[2809.8,0.359],[2810.0,3.55876],[2810.2,4.67153025]]]
["bitfinex","ETHUSD",1738681338293,[[2803.6,3.63457746],[2802.8,0.766],[2802.4,3.56832],[2802.3,0.89874677],[2802.0,3.6688]],[[2803.7,3.56671],[2803.8,3.95916],[2804.0,5.03053025],[2804.3,0.0075],[2804.5,3.0075]]]
["bitfinex","ETHUSD",1738681375386,[[2804.0,3.56633],[2803.8,0.3283916],[2803.4,3.56702],[2803.1,0.7906],[2802.9,3.0]],[[2804.1,0.05],[2804.6,3.56562],[2805.0,0.0075],[2805.1,12.48502],[2805.2,0.482494]]]
["bitfinex","ETHUSD",1738681406430,[[2799.2,0.03571177],[2799.1,0.7902],[2798.9,3.57274],[2798.8,3.0],[2798.7,3.67305]],[[2800.3,0.7551],[2800.9,3.57029],[2801.1,3.57003],[2801.5,0.3],[2801.6,3.56946]]]
["bitfinex","ETHUSD",1738681461248,[[2805.0,3.0],[2804.9,3.56518],[2804.8,3.03563778],[2804.7,0.7821],[2804.5,0.19999828]],[[2806.5,0.8024],[2806.9,3.56265],[2807.0,0.405],[2807.2,0.03612761],[2807.4,3.56953]]]
["bitfinex","ETHUSD",1738681477950,[[2802.6,3.56804],[2802.0,0.55]],[[2803.5,4.35018],[2803.8,0.397],[2804.0,5.83332161],[2804.2,3.56616],[2804.3,3.56607]]]
["bitfinex","ETHUSD",1738681513865,[[2805.5,3.56441],[2805.1,0.8289],[2804.4,9.39904161],[2804.3,1.526243],[2803.9,0.19999828]],[[2807.1,3.8249],[2807.4,8.96362761],[2807.5,3.0],[2807.6,0.2],[2807.7,0.1]]]
["bitfinex","ETHUSD",1738681551399,[[2809.0,3.55993],[2808.8,3.5602],[2808.5,3.56056],[2808.1,3.56107],[2807.5,3.66178]],[[2809.8,3.55909],[2810.1,0.0075],[2810.2,0.8102],[2810.3,3.0],[2810.4,3.55824]]]
["bitfinex","ETHUSD",1738681602833,[[2808.4,0.7957],[2808.1,3.5611],[2807.7,5.9908231],[2807.3,0.1],[2806.2,1.79665474]],[[2809.7,0.015],[2809.8,0.7835],[2810.5,3.03612761],[2810.6,8.92],[2810.7,3.0]]]
["bitfinex","ETHUSD",1738681642822,[[2813.4,3.5543],[2813.2,3.55461],[2812.9,3.55502],[2812.5,0.03553875],[2812.4,3.0]],[[2813.8,0.386],[2814.1,4.35493],[2814.3,3.704723],[2814.6,8.92],[2814.7,3.55282]]]
["bitfinex","ETHUSD",1738681691886,[[2811.4,3.55694],[2810.9,4.34685],[2810.7,3.0],[2810.6,4.26563863],[2810.4,4.68030853]],[[2812.1,0.374],[2812.3,3.0],[2812.4,13.25059],[2813.2,4.88030853],[2813.5,3.65437]]]
["bitfinex","ETHUSD",1738681699957,[[2810.5,3.55798],[2810.1,0.8096],[2810.0,8.23894853],[2809.9,2.0],[2809.3,3.55948]],[[2811.4,0.0075],[2811.5,3.55692],[2811.6,0.0075],[2811.7,0.3775],[2812.0,0.7859]]]
["bitfinex","ETHUSD",1738681761685,[[2813.4,3.55441],[2813.2,3.55464],[2812.8,3.59065318],[2812.7,3.0],[2812.6,0.8225]],[[2814.1,0.7779],[2814.2,12.4735],[2814.4,6.55317],[2814.7,3.55286],[2815.0,0.55048465]]]
["bitfinex","ETHUSD",1738681790023,[[2816.4,3.55062],[2815.8,3.0],[2815.7,0.03550287],[2815.5,1.47422806],[2815.1,3.55215]],[[2817.2,0.368],[2817.3,4.31339],[2817.5,11.92],[2818.2,8.3346576],[2818.3,1.25911086]]]
["bitfinex","ETHUSD",1738681817654,[[2820.0,0.7802],[2819.3,8.2331376]],[[2821.8,11.95612761],[2822.0,0.0201112],[2822.1,3.54357]]]
["bitfinex","ETHUSD",1738681878751,[[2817.4,0.8032],[2816.7,5.9336186],[2816.6,0.1],[2814.7,3.5527],[2812.1,10.005]],[[2819.0,3.04973942],[2819.2,8.92],[2819.3,1.1917],[2819.4,3.0],[2819.6,0.66113056]]]
["bitfinex","ETHUSD",1738681889682,[[2815.0,3.55238],[2814.7,3.55275],[2814.6,1.5411777],[2814.2,5.73362032]],[[2816.3,0.0075],[2816.4,8.92],[2816.9,0.812],[2817.3,0.1],[2817.5,3.74933]]]
["bitfinex","ETHUSD",1738681931308,[[2811.6,3.55],[2811.5,3.55674],[2811.4,1.3824],[2811.2,3.0],[2811.1,0.03556342]],[[2812.6,0.44379776]]]
["bitfinex","ETHUSD",1738681962194,[[2804.4,3.0],[2804.3,0.8228],[2804.0,3.56621],[2803.8,0.21995138]],[[2805.9,0.8263],[2806.5,5.78535062],[2806.7,9.02],[2807.0,2.2],[2807.1,0.18112865]]]
["bitfinex","ETHUSD",1738682016574,[[2792.6,0.1743834],[2792.1,0.005],[2791.9,3.58175],[2791.7,0.7902],[2791.0,0.7070065]],[[2793.0,0.8095],[2793.4,3.0],[2793.5,5.8447353],[2793.7,3.57956],[2793.8,3.0]]]
["bitfinex","ETHUSD",1738682031074,[[2786.4,3.58885],[2785.1,0.233626]],[[2787.4,3.58767],[2788.6,2.0],[2788.7,0.1],[2788.9,17.54256],[2789.0,5.8447353]]]
["bitfinex","ETHUSD",1738682065167,[[2787.3,3.58759],[2786.2,3.58911],[2786.1,0.8145],[2786.0,3.58934],[2785.4,1.78975718]],[[2788.7,8.3729353],[2789.1,0.2],[2789.2,0.1],[2789.3,8.92],[2789.5,0.411294]]]
["bitfinex","ETHUSD",1738682119337,[[2790.8,3.58099965],[2790.7,3.58333],[2790.4,3.58363],[2790.3,3.0],[2790.2,3.58393]],[[2792.0,0.0282],[2792.3,3.58131],[2792.4,0.03592917],[2792.5,4.17402],[2792.9,3.58059]]]
["bitfinex","ETHUSD",1738682150759,[[2785.8,8.65e-06],[2784.3,3.59146],[2784.1,3.5918],[2783.8,3.59211],[2783.6,0.7531]],[[2785.9,11.44382798],[2786.0,3.58946],[2786.1,0.0282],[2786.3,3.58904],[2786.4,6.4077353]]]
["bitfinex","ETHUSD",1738682193779,[[2779.4,0.005],[2778.9,0.005],[2778.7,3.59871],[2778.5,3.59904],[2778.0,3.59962]],[[2779.5,4.19174642],[2779.6,4.29789139],[2779.8,0.5782],[2780.1,3.59706],[2780.2,3.27940557]]]
["bitfinex","ETHUSD",1738682229785,[[2761.5,0.01116552],[2761.1,3.62166],[2760.4,5.88396845],[2759.9,0.72823302],[2759.8,3.6234]],[[2762.0,3.62057],[2762.1,2.0],[2762.2,0.1],[2762.5,0.2],[2762.8,3.61958]]]
["bitfinex","ETHUSD",1738682242648,[[2759.7,3.62345],[2759.6,3.62361],[2759.1,0.00507696],[2759.0,0.0192734],[2758.6,3.625]],[[2760.2,0.2],[2761.7,3.62105]]]
["bitfinex","ETHUSD",1738682281277,[[2743.5,0.1],[2741.8,3.64711],[2741.1,3.189],[2741.0,7.9304448],[2740.7,3.64861]],[[2745.7,0.2],[2746.1,3.64156],[2746.3,2.34998135],[2746.5,2.0],[2746.9,7.9304448]]]
["bitfinex","ETHUSD",1738682323005,[[2746.1,0.8267],[2745.5,0.2],[2745.3,3.64247],[2745.0,0.1],[2744.7,7.9304448]],[[2748.7,0.0364773],[2749.6,0.36732373],[2749.9,0.97],[2750.5,0.74543971],[2750.8,6.275413]]]
["bitfinex","ETHUSD",1738682348395,[[2749.2,0.8009],[2749.1,0.74206344],[2748.8,0.2],[2748.6,1.16697554],[2748.4,7.9304448]],[[2752.0,0.7845],[2752.1,0.71723847],[2753.5,0.1],[2753.6,7.9304448],[2753.8,2.2]]]
["bitfinex","ETHUSD",1738682375587,[[2761.3,3.62148],[2761.1,3.62164],[2760.8,3.62201],[2760.5,3.62253],[2760.2,0.03621334]],[[2762.6,3.61979],[2763.4,0.005],[2763.7,11.5488548],[2763.9,3.6181]]]
["bitfinex","ETHUSD",1738682422374,[[2757.9,1.83492602],[2757.8,0.1],[2757.6,3.0],[2757.5,7.84997942],[2757.4,0.18250712]],[[2761.4,0.2],[2761.8,4.18849],[2762.3,0.0364773],[2762.8,11.46954942],[2763.5,0.2]]]
["bitfinex","ETHUSD",1738682462127,[[2754.6,3.63029],[2753.1,3.9004],[2752.7,3.63272],[2752.6,0.2],[2752.3,0.1]],[[2754.7,0.9421956],[2755.5,3.6656373],[2755.7,5.82833728],[2756.0,3.62856],[2756.4,3.62794]]]
["bitfinex","ETHUSD",1738682491409,[[2769.1,0.8782],[2768.8,3.0],[2768.7,3.61177]],[[2770.2,0.0151287],[2770.7,3.60924],[2770.8,3.69439],[2771.2,0.04512164],[2771.5,5.82833728]]]
["bitfinex","ETHUSD",1738682546996,[[2768.1,3.61258],[2767.8,3.6129],[2767.5,0.9818],[2767.4,3.61346],[2767.3,3.0]],[[2769.9,3.67126],[2770.7,3.6093],[2771.6,0.1],[2772.1,4.32232803],[2772.9,2.0]]]
["bitfinex","ETHUSD",1738682553841,[[2775.1,3.60342],[2774.9,3.6037],[2774.7,3.60391],[2774.3,0.9421],[2774.1,3.60477]],[[2775.4,0.1156416],[2776.1,0.0581],[2776.2,3.60207],[2776.7,3.60143],[2776.9,5.82833728]]]
["bitfinex","ETHUSD",1738682619689,[[2764.5,0.2],[2764.2,0.9372],[2764.1,0.0535935],[2763.6,3.6184],[2762.9,3.61934]],[[2765.7,0.0276355],[2766.0,0.76191373],[2766.1,5.82833728]]]
["bitfinex","ETHUSD",1738682637739,[[2765.8,3.61558],[2765.6,4.56664],[2765.1,3.61643],[2764.7,0.3],[2764.5,1.446884]],[[2766.6,3.61464],[2766.9,0.0075],[2767.1,0.0075],[2767.2,3.61383],[2767.4,3.0]]]
["bitfinex","ETHUSD",1738682689213,[[2769.0,0.9771],[2768.9,0.816036],[2768.4,3.61213],[2768.2,7.27306228],[2768.1,0.1]],[[2770.5,0.0075],[2770.8,0.0075],[2771.3,0.1605],[2771.4,0.55],[2771.5,0.6884245]]]
["bitfinex","ETHUSD",1738682723729,[[2774.5,0.03603563],[2773.2,0.2],[2773.1,3.1075],[2773.0,3.60618],[2772.7,0.18100617]],[[2775.6,3.60295],[2775.9,5.82833728],[2776.1,4.12521],[2776.8,3.60132],[2776.9,0.81480743]]]
["bitfinex","ETHUSD",1738682743547,[[2778.1,4.5255],[2776.6,6.02833728],[2775.8,2.851],[2775.2,1.7143726],[2771.8,0.187393]],[[2778.4,0.005],[2778.7,0.1669687],[2779.7,6.93201763],[2780.2,0.73566116],[2780.5,0.2]]]
["bitfinex","ETHUSD",1738682774745,[[2771.2,3.60852],[2771.1,0.9638],[2770.7,6.60919],[2770.5,0.6500018],[2770.3,0.2]],[[2772.7,0.4471],[2772.9,4.09133],[2773.2,3.60603],[2773.4,5.82833728],[2773.6,3.70549]]]
["bitfinex","ETHUSD",1738682814485,[[2786.8,3.58822],[2786.3,3.58888],[2786.1,3.03588085],[2786.0,5.7700194],[2785.8,4.56057]],[[2787.0,1.79150392],[2787.6,0.4576],[2788.0,3.58684],[2788.3,3.58648],[2788.5,1.87541417]]]
["bitfinex","ETHUSD",1738682860116,[[2777.4,3.60038],[2777.2,3.60063],[2776.6,3.60139],[2776.5,3.0],[2776.4,0.03600206]],[[2778.0,3.59978],[2778.4,0.5039],[2778.5,0.49],[2778.6,5.7700194],[2778.7,3.59886]]]
["bitfinex","ETHUSD",1738682884596,[[2781.1,0.719147],[2780.3,4.356834],[2780.2,3.0],[2780.1,1.6549],[2779.8,5.9700194]],[[2782.0,0.5366],[2783.3,5.9635146],[2783.4,0.005],[2783.5,4.80108979],[2784.0,3.59201]]]
["bitfinex","ETHUSD",1738682910033,[[2780.7,3.59619],[2780.4,3.59659],[2780.3,0.03595182],[2780.0,3.59704],[2779.7,5.7700194]],[[2781.2,0.015],[2781.3,3.59544],[2781.4,0.015],[2781.5,3.5952],[2781.6,0.5458]]]
["bitfinex","ETHUSD",1738682957165,[[2781.7,3.59491],[2781.1,3.0],[2781.0,3.59582],[2780.8,1.0147958],[2779.3,1.7693996]],[[2782.3,3.59421],[2782.5,3.59391],[2782.9,6.59346],[2783.5,3.79265],[2783.6,0.1]]]
["bitfinex","ETHUSD",1738682984216,[[2775.5,0.69048619],[2775.3,1.0242],[2774.9,3.60365],[2774.6,0.2]],[[2776.4,3.60188],[2776.7,0.0075],[2777.2,3.0],[2777.4,0.0276355],[2777.5,3.60036]]]
["bitfinex","ETHUSD",1738683042384,[[2770.9,3.60893],[2770.1,4.63667],[2770.0,0.2],[2769.8,0.1],[2769.5,3.6107]],[[2772.6,0.04510616],[2772.7,6.02354266],[2772.9,3.60635],[2773.3,0.675],[2773.5,3.70559]]]
["bitfinex","ETHUSD",1738683055199,[[2770.1,0.02649004],[2770.0,1.0217],[2769.8,3.0],[2769.7,3.61041],[2769.5,0.1]],[[2771.8,0.474],[2772.7,3.7069317],[2773.0,0.2],[2773.1,0.1],[2774.1,12.80294711]]]
["bitfinex","ETHUSD",1738683093748,[[2774.5,0.55],[2774.4,1.02521581],[2774.3,3.60442],[2774.0,3.0],[2773.9,0.5637]],[[2775.9,3.60249],[2776.1,3.60218],[2776.5,6.01020096],[2776.7,3.60149],[2776.9,3.60118]]]
["bitfinex","ETHUSD",1738683161975,[[2779.3,3.59799],[2778.6,3.59886],[2778.4,3.99819967],[2778.3,3.59925],[2777.8,3.59988]],[[2780.2,3.59687],[2780.3,0.0893],[2780.4,0.473],[2780.6,3.59647],[2780.9,5.92731773]]]
["bitfinex","ETHUSD",1738683184361,[[2775.3,3.60314],[2775.1,3.963766],[2774.8,3.60384],[2774.6,0.02631746],[2774.5,3.60425]],[[2776.0,3.60231],[2776.4,0.0839],[2776.7,3.60151],[2776.8,0.473],[2777.0,3.77928894]]]
["bitfinex","ETHUSD",1738683221047,[[2779.8,3.59737],[2779.2,3.59815],[2779.1,0.38118004],[2779.0,0.55],[2778.9,3.0]],[[2780.6,3.5964],[2780.8,3.7437021],[2781.0,0.17978831],[2781.1,0.472],[2781.2,3.59559]]]
["bitfinex","ETHUSD",1738683275744,[[2778.5,3.59899],[2778.4,3.59915],[2778.1,3.0],[2778.0,3.59967],[2777.8,0.55]],[[2779.2,3.59816],[2779.7,0.35974],[2779.8,3.64240746],[2780.0,0.47],[2780.4,5.90425417]]]
["bitfinex","ETHUSD",1738683295226,[[2782.8,3.59342],[2782.2,3.59419],[2781.8,3.59479],[2781.6,0.57608947],[2781.5,3.59511]],[[2783.3,0.024],[2783.5,3.5927],[2783.9,0.04492147],[2784.0,3.59202],[2784.2,0.0186169]]]
["bitfinex","ETHUSD",1738683327455,[[2786.9,3.5882],[2786.4,4.13882],[2786.3,1.011837],[2786.2,3.0],[2786.1,3.58914]],[[2787.6,0.0231],[2788.3,0.18804142],[2788.4,0.005],[2788.5,2.34341417],[2788.7,0.1]]]
["bitfinex","ETHUSD",1738683371183,[[2785.8,0.18135582],[2785.5,0.9404],[2785.4,3.5901],[2784.9,5.90425417],[2784.8,3.59088]],[[2786.7,0.04486254],[2787.1,0.0075],[2787.4,0.0465],[2787.7,0.55],[2787.9,3.58698]]]
["bitfinex","ETHUSD",1738683393975,[[2786.3,3.58898],[2786.1,3.58912],[2785.7,1.0036],[2785.1,5.90425417],[2784.7,0.88327542]],[[2787.4,3.58766],[2787.7,0.0308],[2787.8,0.0075],[2787.9,3.0]]]
["bitfinex","ETHUSD",1738683459293,[[2782.7,3.59361],[2782.5,3.59388],[2782.2,1.0075],[2782.1,3.59936],[2781.8,9.49898417]],[[2783.3,3.59287],[2783.5,0.0075],[2783.9,3.59208],[2784.0,0.015],[2784.2,3.0253]]]
["bitfinex","ETHUSD",1738683465749,[[2782.6,3.59374],[2782.3,0.359414],[2782.2,3.59415],[2782.1,0.0260924],[2781.8,0.922]],[[2783.2,3.61821],[2783.4,0.55],[2784.3,9.49587417]]]
["bitfinex","ETHUSD",1738683509459,[[2780.3,3.59665],[2779.4,3.59789],[2779.3,3.58366969],[2779.2,4.54184578],[2779.1,0.1]],[[2781.2,3.59557],[2781.3,0.18473666],[2781.7,8.92],[2782.1,8.13625578],[2782.2,0.2]]]
["bitfinex","ETHUSD",1738683535912,[[2783.7,0.02602847],[2783.6,4.54184578],[2783.5,1.464528],[2783.1,0.0075],[2782.9,3.59332]],[[2784.8,0.0075],[2785.5,0.0075]]]
["bitfinex","ETHUSD",1738683599117,[[2783.9,3.592],[2783.4,3.59266],[2783.3,0.9525],[2783.1,3.0],[2783.0,8.13500578]],[[2784.5,3.0075],[2784.6,3.59119],[2784.8,3.59102],[2784.9,0.0075],[2785.1,6.59054]]]
["bitfinex","ETHUSD",1738683630295,[[2788.1,3.5866],[2788.0,0.9646],[2787.9,3.58686],[2787.7,0.02590221],[2787.6,3.58731]],[[2788.4,0.005],[2788.7,3.58598],[2788.8,0.005],[2789.0,0.1475121],[2789.5,14.24]]]
["bitfinex","ETHUSD",1738683653765,[[2788.6,4.52425],[2788.1,3.0],[2788.0,0.55],[2787.6,3.78723],[2787.4,0.1866174]],[[2788.8,0.06671906],[2789.0,0.1475121],[2789.9,2.10767621],[2790.0,0.005],[2790.7,4.84184578]]]
["bitfinex","ETHUSD",1738683708220,[[2781.3,0.9838],[2780.9,3.59594],[2780.8,4.54184578],[2780.6,0.1],[2780.2,0.2]],[[2782.5,3.0075],[2782.7,0.66371079],[2782.8,0.0075],[2782.9,3.0],[2783.0,0.0075]]]
["bitfinex","ETHUSD",1738683745848,[[2784.2,1.0075],[2783.6,4.54184578]],[[2785.0,3.59073],[2785.4,6.59014],[2785.6,8.96488453],[2785.7,0.45]]]
["bitfinex","ETHUSD",1738683792525,[[2779.0,3.62451587],[2778.9,4.53872],[2778.6,3.0],[2778.5,4.54184578],[2778.4,3.59913]],[[2779.6,3.59776],[2779.8,3.59739],[2780.2,3.0],[2780.3,12.52988],[2780.9,4.24305]]]
["bitfinex","ETHUSD",1738683811386,[[2775.6,4.53168],[2775.4,3.7505421],[2775.0,6.4505],[2774.9,3.0],[2774.8,4.54184578]],[[2776.2,3.60212],[2776.4,4.262752],[2776.6,3.0075],[2776.8,12.52131],[2777.0,4.15856]]]
["bitfinex","ETHUSD",1738683847974,[[2775.1,3.60339],[2775.0,0.8746],[2774.4,3.55],[2774.0,0.2],[2773.9,3.60499]],[[2775.7,3.60278],[2775.8,0.4452254],[2775.9,4.452254],[2776.1,3.0],[2776.3,3.60196]]]
["bitfinex","ETHUSD",1738683887723,[[2776.9,3.60104],[2776.6,0.87],[2776.4,3.60175],[2776.2,3.0],[2776.1,3.60217]],[[2777.6,3.60034],[2777.8,0.442],[2778.1,3.59963],[2778.5,8.92],[2778.6,3.59896]]]
["bitfinex","ETHUSD",1738683942251,[[2779.1,3.5982],[2778.9,0.8839],[2778.6,6.59888],[2778.5,0.55],[2778.2,4.74184578]],[[2779.8,3.59748],[2780.0,3.59724],[2780.3,3.0],[2780.4,12.51661],[2780.5,0.97465]]]
["bitfinex","ETHUSD",1738683963507,[[2780.7,3.59612],[2780.2,6.59686],[2780.1,1.4376],[2780.0,4.54184578],[2779.6,0.19064016]],[[2781.3,3.59552],[2781.4,3.5954],[2781.6,8.92],[2781.8,3.60232],[2781.9,3.0075]]]
["bitfinex","ETHUSD",1738683997440,[[2780.6,3.59632],[2780.5,0.8331],[2780.0,3.59708],[2779.9,2.0],[2779.7,3.59743]],[[2781.2,3.59566],[2781.4,3.5954],[2781.6,12.51505],[2781.8,10.0075],[2781.9,0.6585]]]
["bitfinex","ETHUSD",1738684041899,[[2783.5,6.510737],[2783.3,7.18546],[2783.2,7.54184578],[2783.0,1.018687],[2782.6,0.48499913]],[[2783.6,0.1475121],[2784.6,4.04231],[2784.8,12.51094],[2785.2,3.5904],[2785.5,0.3]]]
["bitfinex","ETHUSD",1738684093120,[[2786.9,3.58813],[2786.4,3.58885],[2786.2,3.58911],[2786.1,3.0],[2785.5,0.28458097]],[[2787.5,4.825763],[2787.7,12.50725],[2787.9,0.0075],[2788.0,0.0075],[2788.2,3.5866]]]
["bitfinex","ETHUSD",1738684142156,[[2788.5,3.0],[2788.4,3.5862],[2788.2,3.58649],[2788.1,4.54184578],[2787.9,3.5868]],[[2789.2,3.98092],[2789.4,3.58508],[2789.5,0.04482423],[2789.6,0.0075],[2789.7,0.0075]]]
["bitfinex","ETHUSD",1738684191353,[[2795.3,3.57743],[2795.1,8.31182056],[2794.5,0.02568831],[2794.3,4.34051],[2794.2,1.78762104]],[[2795.4,0.0186169],[2796.0,0.3956],[2796.8,0.2],[2797.0,0.42],[2797.2,3.88887294]]]
["bitfinex","ETHUSD",1738684198529,[[2806.8,3.56277],[2806.6,3.58825156],[2806.4,4.83425056],[2806.3,3.56335],[2805.9,3.56391]],[[2807.5,4.89482079],[2807.9,0.8322],[2808.2,0.2],[2808.4,0.005],[2808.6,3.5605]]]
["bitfinex","ETHUSD",1738684263027,[[2804.5,3.56567],[2804.3,3.56589],[2803.8,4.33886],[2803.7,3.0],[2803.5,3.56686]],[[2805.1,4.37844],[2805.6,0.0075],[2805.7,3.56423],[2805.8,0.0075],[2806.0,0.04456953]]]
["bitfinex","ETHUSD",1738684287225,[[2800.3,3.57096],[2800.1,3.57125],[2799.9,3.57147],[2799.8,5.80915996],[2799.4,3.57215]],[[2801.1,3.57012],[2801.5,0.08142572],[2801.6,0.713854],[2801.7,3.56932],[2802.0,3.56895]]]
["bitfinex","ETHUSD",1738684319464,[[2795.0,0.55],[2794.9,3.0],[2794.8,3.57807],[2794.7,0.55],[2794.6,0.657845]],[[2796.0,0.8033],[2797.3,0.71499062]]]
["bitfinex","ETHUSD",1738684381248,[[2793.5,0.372907],[2793.1,3.58015],[2793.0,3.55],[2792.6,0.0192734]],[[2794.3,0.0075]]]
["bitfinex","ETHUSD",1738684397875,[[2788.8,4.13577],[2788.7,0.7909],[2788.6,0.1500406],[2788.2,3.0],[2788.1,1.434881]],[[2789.5,3.58488],[2790.0,0.42],[2790.1,3.58412],[2790.2,0.04481659],[2790.3,3.7775]]]
["bitfinex","ETHUSD",1738684436768,[[2791.8,3.55],[2791.7,4.38322],[2791.3,3.58251],[2790.9,3.89051],[2790.8,0.0075]],[[2792.5,3.58104],[2792.8,0.04477017],[2792.9,3.5805],[2793.0,0.015],[2793.2,0.902093]]]
["bitfinex","ETHUSD",1738684475182,[[2793.0,0.1],[2792.4,0.55],[2791.9,0.798],[2791.8,3.0],[2791.7,3.58944]],[[2793.1,3.58029],[2793.3,3.57999],[2793.6,3.57972],[2793.7,0.0075],[2793.8,0.4255]]]
["bitfinex","ETHUSD",1738684532698,[[2783.1,3.7431006],[2781.8,0.2],[2781.6,0.1],[2781.3,3.59542],[2781.0,14.36]],[[2783.8,3.59231],[2783.9,0.04490324],[2784.0,0.718369],[2784.4,1.2338],[2784.5,0.0075]]]
["bitfinex","ETHUSD",1738684554431,[[2783.4,3.7591],[2783.2,0.55],[2783.0,3.0],[2781.8,3.781],[2781.7,1.75684786]],[[2784.4,0.0449004],[2784.5,4.00837],[2784.7,4.36412],[2785.5,9.12],[2787.2,5.32]]]
["bitfinex","ETHUSD",1738684588699,[[2783.2,0.55],[2783.1,0.8208],[2783.0,4.14323],[2782.7,0.0075],[2782.6,3.0]],[[2784.4,0.7557],[2785.0,3.16896693],[2785.1,12.51062],[2785.7,4.302907],[2785.8,0.09996167]]]
["bitfinex","ETHUSD",1738684634920,[[2779.0,4.38991],[2778.9,3.59852],[2778.4,3.59909],[2778.3,4.7347913],[2778.0,0.2]],[[2779.7,3.59751],[2779.9,0.04497322],[2780.0,3.59712],[2780.3,3.59684],[2780.4,10.1045]]]
["bitfinex","ETHUSD",1738684701307,[[2777.5,3.60025],[2777.2,3.0],[2776.9,3.60111],[2776.8,0.7814],[2776.4,4.7347913]],[[2778.2,3.59945],[2778.3,3.59934],[2778.4,0.7749],[2778.7,0.45599601],[2778.8,3.59873]]]
["bitfinex","ETHUSD",1738684731184,[[2776.3,0.55],[2776.2,3.60196],[2776.0,0.55],[2775.9,0.8291],[2775.8,0.0192734]],[[2776.8,4.41347],[2776.9,3.60119],[2777.1,0.409],[2777.2,8.92],[2777.4,3.60803]]]
["bitfinex","ETHUSD",1738684778837,[[2777.0,0.7576],[2776.8,3.0],[2776.7,3.60136],[2776.2,4.92839334],[2776.1,0.0075]],[[2777.6,3.60027],[2778.0,3.59977],[2778.3,8.92],[2778.4,4.41247],[2778.8,3.0]]]
["bitfinex","ETHUSD",1738684787042,[[2775.9,0.497739],[2775.8,4.15249],[2775.7,0.8249],[2775.3,3.0],[2775.2,3.61073]],[[2776.4,0.407],[2776.5,3.60169],[2776.7,3.60146],[2777.0,0.7539],[2777.1,3.60098]]]
["bitfinex","ETHUSD",1738684837708,[[2781.2,3.59549],[2781.1,0.7547],[2781.0,3.59576],[2780.8,3.55],[2780.6,3.59633]],[[2782.0,3.59453],[2782.1,0.7801],[2782.2,0.4105],[2782.3,10.36367598],[2782.6,3.59388]]]
["bitfinex","ETHUSD",1738684882010,[[2780.2,3.59684],[2780.1,3.59697],[2779.6,3.59763],[2779.5,4.53764971],[2779.4,0.7837]],[[2780.9,3.59605],[2781.0,1.589377],[2781.1,3.59572],[2781.4,3.59538],[2781.6,8.81]]]
["bitfinex","ETHUSD",1738684914951,[[2779.4,0.5575],[2779.3,0.355],[2779.1,3.63762209],[2778.9,0.0075],[2778.7,3.59876]],[[2780.3,0.7723],[2780.5,3.59655],[2780.8,9.35],[2780.9,0.359604],[2781.0,0.04405439]]]
["bitfinex","ETHUSD",1738684976534,[[2772.2,3.60719],[2772.1,0.005],[2771.7,0.03607767],[2771.6,3.60795],[2771.5,3.0]],[[2772.5,0.397],[2772.7,0.7618],[2772.8,3.967194],[2773.0,12.35625],[2773.3,3.6059]]]
["bitfinex","ETHUSD",1738684991335,[[2770.2,3.4e-06],[2769.2,0.1500406],[2768.4,0.8062],[2768.1,4.32842675],[2768.0,3.65979947]],[[2770.3,5.157528],[2770.4,0.04405439],[2770.5,7.61605],[2770.7,7.3912],[2770.8,12.42979947]]]
["bitfinex","ETHUSD",1738685028840,[[2776.7,3.60138],[2776.5,3.6016],[2776.2,3.60197],[2776.0,3.0075],[2775.9,4.46086195]],[[2777.5,0.1500406],[2777.7,3.60011],[2778.0,0.395],[2778.2,3.5995],[2778.4,0.005]]]
["bitfinex","ETHUSD",1738685074854,[[2782.6,0.783],[2782.5,3.0075],[2782.3,0.3598],[2782.2,0.0075],[2781.8,0.3]],[[2783.4,0.005],[2783.9,0.7719],[2784.2,0.0192734],[2784.3,12.36161]]]
["bitfinex","ETHUSD",1738685095101,[[2780.8,3.0434468],[2780.7,3.65979947],[2780.6,0.17463732],[2780.3,0.2]],[[2782.4,0.7791],[2782.9,0.0075],[2783.0,0.391],[2783.1,0.0075],[2783.3,0.04405439]]]
["bitfinex","ETHUSD",1738685170534,[[2781.2,3.59545],[2781.0,3.59573],[2780.6,3.59634],[2780.3,3.65979947],[2780.2,0.7961]],[[2782.1,0.8063],[2782.2,0.18158413],[2782.8,8.77],[2783.2,0.589]]]
["bitfinex","ETHUSD",1738685172239,[[2781.8,3.59474],[2781.7,3.59484],[2781.3,0.03594461],[2781.2,3.7816],[2780.7,7.26346947]],[[2781.9,0.03933002],[2782.5,0.7876],[2782.6,4.3192262],[2782.8,12.75253],[2782.9,0.51404344]]]
["bitfinex","ETHUSD",1738685223813,[[2781.9,3.59456],[2781.6,0.8042],[2781.5,0.36313261],[2781.4,3.59523],[2781.2,3.65979947]],[[2782.5,3.5939],[2782.7,3.59366],[2782.9,9.72295],[2783.0,0.7595],[2783.1,3.59315]]]
["bitfinex","ETHUSD",1738685287001,[[2785.8,3.58955],[2785.6,3.58983],[2785.3,3.949262],[2785.0,0.8205],[2784.6,3.5911]],[[2786.1,8.77],[2786.4,7.17788],[2786.6,1.1904],[2786.8,3.0075],[2786.9,3.76990535]]]
["bitfinex","ETHUSD",1738685318274,[[2780.9,3.59593],[2780.7,3.59618],[2780.3,3.59665],[2780.2,0.0075],[2780.1,3.0]],[[2781.5,3.59526],[2781.7,13.601444],[2781.9,3.59471],[2782.0,0.8235],[2784.1,3.16281134]]]
["bitfinex","ETHUSD",1738685346140,[[2777.8,0.1504766],[2777.1,3.60583],[2776.9,0.03600467],[2776.8,4.440997],[2776.7,3.60135]],[[2777.9,6.025104],[2778.0,3.5998],[2778.1,8.77],[2778.3,0.0075],[2778.5,3.90212771]]]
["bitfinex","ETHUSD",1738685376763,[[2779.1,3.59821],[2778.6,3.8046],[2778.5,4.77906734],[2778.2,4.30629559],[2777.6,3.33900834]],[[2779.6,8.353661],[2779.8,4.37775],[2779.9,5.35],[2780.0,3.70851759],[2780.1,0.38]]]
["bitfinex","ETHUSD",1738685432898,[[2780.4,3.5966],[2780.3,3.59673],[2779.9,3.59725],[2779.8,0.8249],[2779.5,9.94419834]],[[2780.5,8.353661],[2781.0,6.1137],[2781.1,3.59578],[2781.5,3.97229],[2781.7,3.33900834]]]
["bitfinex","ETHUSD",1738685484047,[[2775.9,3.6024],[2775.8,3.60244],[2775.5,1.492811],[2775.3,3.60315],[2775.0,0.1504766]],[[2776.4,8.34024029],[2776.6,3.60163],[2776.9,1.91820415],[2777.0,6.63573563],[2928.4,0.005]]]
["bitfinex","ETHUSD",1738685517744,[[2778.1,3.59958],[2777.8,3.59997],[2777.3,3.60061],[2777.2,3.8277],[2777.0,0.0075]],[[2778.2,0.05112848],[2778.6,8.34024029],[2778.7,0.7962],[2778.9,8.94863],[2779.0,6.59849]]]
["bitfinex","ETHUSD",1738685540551,[[2782.1,3.59438],[2782.0,3.59446],[2781.5,4.42046],[2781.2,3.367057],[2781.1,3.59563]],[[2782.3,8.34024029],[2782.5,0.7663],[2782.6,5.35],[2782.7,4.31050214],[2782.8,3.59354]]]
["bitfinex","ETHUSD",1738685591413,[[2782.5,3.59379],[2782.3,6.59408],[2782.2,2.230379],[2782.1,3.59433],[2782.0,0.0075]],[[2783.2,0.0531141],[2783.3,11.93311029],[2783.4,3.59281],[2783.6,0.7996],[2783.8,1.19874399]]]
["bitfinex","ETHUSD",1738685624990,[[2797.4,3.57466],[2797.3,0.2],[2797.0,1.06255],[2796.4,0.71335365],[2796.3,3.57609]],[[2798.7,0.72143313],[2799.2,0.8122],[2799.6,0.1],[2799.7,2.831],[2800.0,8.22700196]]]
["bitfinex","ETHUSD",1738685682793,[[2803.2,0.195],[2803.1,3.56735],[2802.9,3.56768],[2802.6,3.56806],[2802.5,0.8146]],[[2803.3,0.05321985],[2804.0,4.29075438],[2804.3,0.7853],[2804.4,3.56583],[2804.6,2.824]]]
["bitfinex","ETHUSD",1738685700011,[[2802.6,0.78048987],[2802.1,3.56867],[2801.6,3.56937],[2801.5,4.49135707],[2801.4,3.0]],[[2803.2,3.56736],[2803.4,0.7109736],[2803.5,0.7621],[2803.6,3.56687]]]
["bitfinex","ETHUSD",1738685735624,[[2799.3,3.57223],[2799.1,3.57257],[2798.9,0.7929],[2798.8,3.57287],[2798.6,3.77462488]],[[2799.9,3.57156],[2800.1,3.5713],[2800.5,4.29193066],[2800.9,0.7607],[2804.7,22.329]]]
["bitfinex","ETHUSD",1738685792614,[[2795.5,3.57711],[2795.4,0.33359467],[2795.3,3.0],[2795.2,0.8351],[2795.1,3.76712488]],[[2796.8,0.44],[2796.9,0.84805991],[2797.5,3.932102],[2797.6,0.0075],[2797.7,3.76712488]]]
["bitfinex","ETHUSD",1738685827742,[[2790.6,4.33852],[2790.5,3.58354],[2790.1,6.58403],[2789.6,0.2075],[2789.4,0.1]],[[2791.3,3.58259],[2791.8,3.58191],[2791.9,0.04325991],[2792.0,0.8289],[2792.1,3.0]]]
["bitfinex","ETHUSD",1738685870358,[[2792.8,3.58058],[2792.6,3.58079],[2792.4,3.8004],[2792.3,3.58124],[2792.2,0.3577]],[[2793.4,3.57995],[2793.6,3.5797],[2793.8,3.57935],[2793.9,0.71013371],[2794.1,3.57902]]]
["bitfinex","ETHUSD",1738685922698,[[2792.3,3.58119],[2792.1,3.58146],[2791.9,3.0],[2791.8,4.36546],[2791.4,4.30832488]],[[2792.9,3.938577],[2793.0,3.58047],[2793.3,0.0075],[2793.4,0.03575991],[2793.5,10.33974]]]
["bitfinex","ETHUSD",1738685948283,[[2789.7,0.33106097],[2789.6,3.58466],[2789.5,3.58486],[2789.1,3.62119599],[2789.0,0.793]],[[2790.1,3.58411],[2790.3,3.97193],[2790.4,0.8196],[2790.7,3.58337],[2791.1,3.59039]]]
["bitfinex","ETHUSD",1738685980411,[[2787.6,0.59909624],[2787.1,0.005],[2786.7,4.37075],[2786.5,4.11020707],[2786.3,0.7925153]],[[2787.7,3.58718],[2787.8,4.39046],[2787.9,0.43314191],[2788.0,3.58683],[2788.1,0.387]]]
["bitfinex","ETHUSD",1738686031102,[[2785.8,0.7817],[2785.7,0.4386123],[2785.6,8.98],[2785.5,3.69748],[2785.2,3.80854952]],[[2787.1,3.0],[2787.2,3.9994],[2787.9,3.80854952],[2788.4,0.1],[2789.1,7.35]]]
["bitfinex","ETHUSD",1738686061277,[[2788.0,3.5868],[2787.9,0.8156],[2787.7,3.58715],[2787.4,3.58757],[2787.3,0.0075]],[[2788.8,0.72267467],[2788.9,0.772],[2789.0,2.84],[2789.3,3.96918],[2789.5,0.17343919]]]
["bitfinex","ETHUSD",1738686130550,[[2795.2,3.57746],[2795.0,3.61349166],[2794.8,0.7914],[2794.7,3.57815],[2794.4,3.80854952]],[[2795.9,3.57675],[2796.3,3.57615],[2796.4,0.7567],[2796.5,3.69889819],[2796.6,3.19552]]]
["bitfinex","ETHUSD",1738686142162,[[2793.1,4.40373],[2792.9,18.04854952],[2792.6,0.7239036]],[[2794.4,1.1597],[2794.6,3.0]]]
["bitfinex","ETHUSD",1738686184309,[[2789.0,7.17082],[2788.8,3.0],[2788.7,8.9875],[2788.6,3.586],[2788.5,0.8247]],[[2789.6,0.7546],[2789.7,3.58466],[2789.9,3.58446],[2790.0,0.379],[2790.1,0.433871]]]
["bitfinex","ETHUSD",1738686218361,[[2787.1,0.005],[2786.7,3.85442612],[2786.6,0.53181685],[2786.5,0.1502172],[2786.1,3.58916]],[[2787.2,3.58783],[2787.5,3.58752],[2787.6,1.1609],[2787.7,3.0],[2787.8,0.0075]]]
["bitfinex","ETHUSD",1738686289268,[[2791.8,0.26632821],[2791.6,3.58214],[2791.4,0.7695],[2791.2,12.56264],[2766.6,0.27]],[[2791.9,2.87207428],[2792.1,0.8076],[2792.2,3.58148],[2792.4,3.58116],[2792.7,3.0]]]
["bitfinex","ETHUSD",1738686334419,[[2791.9,3.5817],[2791.1,0.0075],[2791.0,3.7993],[2790.9,2.64042591],[2790.4,0.2]],[[2792.1,0.8019],[2792.5,6.58111],[2793.0,9.05681591],[2793.3,0.3],[2793.5,4.17704275]]]
["bitfinex","ETHUSD",1738686356775,[[2787.3,6.90193818]],[[2788.8,0.7701],[2789.0,3.59305]]]
["bitfinex","ETHUSD",1738686426151,[[2782.3,3.59403],[2782.2,0.7974],[2782.1,3.005],[2781.8,5.033034],[2781.5,4.22355385]],[[2783.1,3.59311],[2783.2,0.0075],[2783.4,0.8311],[2783.7,3.0],[2784.4,0.2]]]
["bitfinex","ETHUSD",1738686465748,[[2785.1,3.59044],[2784.7,3.591],[2784.5,4.36277],[2784.3,1.437136],[2782.9,1.73626195]],[[2785.6,0.7716],[2785.8,4.027926],[2786.0,3.59693],[2786.2,3.0],[2786.3,3.58903]]]
["bitfinex","ETHUSD",1738686521653,[[2792.3,3.58125],[2792.1,3.58147],[2791.7,3.582],[2791.6,3.7798],[2791.5,3.31735822]],[[2793.3,5.838]]]
["bitfinex","ETHUSD",1738686546207,[[2793.8,3.57935],[2793.7,0.32762056],[2793.6,6.89688822],[2793.5,0.8076],[2793.4,3.0]],[[2794.3,3.57879],[2794.5,3.57851],[2794.8,4.4835172],[2795.1,0.0075],[2795.2,3.83333333]]]
["bitfinex","ETHUSD",1738686581592,[[2789.8,3.58438],[2789.6,4.37551],[2789.3,3.58509],[2789.2,3.31735822],[2789.1,5.019797]],[[2790.4,3.58375],[2790.5,3.94557999],[2790.9,3.0075],[2791.0,4.34607],[2792.8,1.434437]]]
["bitfinex","ETHUSD",1738686630379,[[2786.0,3.58928],[2785.9,3.5895],[2785.7,0.8106],[2785.5,3.58997],[2785.4,0.0075]],[[2786.7,7.835887],[2786.8,0.70928697],[2786.9,3.0],[2787.1,0.8712513],[2787.2,4.39044]]]
["bitfinex","ETHUSD",1738686685642,[[2788.5,0.7538],[2788.0,4.11431735],[2787.7,12.74067516],[2787.5,9.02992444],[2787.4,0.0075]],[[2789.1,3.58541],[2789.3,3.5927],[2789.5,1.524581],[2789.6,3.58475],[2789.7,3.0075]]]
["bitfinex","ETHUSD",1738686715040,[[2786.4,4.37675],[2785.9,12.56948],[2785.8,7.53880916],[2785.6,3.76767732],[2785.3,5.026453]],[[2787.2,0.717551],[2787.3,0.03575991],[2787.5,3.0],[2787.6,0.73789934],[2787.7,0.8102]]]
["bitfinex","ETHUSD",1738686788158,[[2786.2,3.58903],[2786.1,3.58914],[2785.8,0.26545615],[2785.7,0.803],[2785.6,12.56984]],[[2786.7,0.0075],[2786.8,3.58846],[2787.0,6.60315],[2787.1,0.7871],[2787.3,4.29994638]]]
["bitfinex","ETHUSD",1738686799494,[[2788.6,3.58593],[2788.3,0.7717],[2788.1,3.58666],[2787.9,0.03585255],[2787.8,3.58698]],[[2789.3,0.7713],[2789.6,0.0075],[2789.9,3.0],[2790.2,5.35],[2790.5,3.68367]]]
["bitfinex","ETHUSD",1738686847346,[[2784.4,0.8091],[2784.3,3.59155],[2784.0,0.70368803],[2783.9,12.78740544],[2783.8,7.1536574]],[[2785.1,3.59064],[2785.5,3.0],[2785.6,0.75956886]]]
["bitfinex","ETHUSD",1738686899934,[[2781.5,3.59517],[2781.4,3.86318879],[2781.2,0.7696],[2780.9,6.7461372],[2780.8,9.15283371]],[[2782.0,3.5946],[2782.2,3.59439],[2782.3,0.346],[2782.4,0.0075],[2782.5,4.2944328]]]
["bitfinex","ETHUSD",1738686943874,[[2781.6,3.59496],[2781.5,0.26803734],[2781.4,0.8111],[2780.8,3.0],[2780.7,12.57616]],[[2782.2,7.07104],[2782.3,0.7606],[2782.4,6.60156],[2782.5,0.7062231]]]
["bitfinex","ETHUSD",1738686993495,[[2784.3,3.59154],[2784.2,0.7573],[2784.1,3.59174],[2783.7,15.57229],[2783.6,1.444863]],[[2784.9,3.59085],[2785.1,3.93358],[2785.3,0.8209],[2785.4,6.59019],[2785.5,0.0075]]]
["bitfinex","ETHUSD",1738687031734,[[2785.8,3.58954],[2785.4,0.55],[2785.0,4.37689],[2784.9,3.0],[2784.8,13.35240544]],[[2786.6,4.35562],[2786.8,3.58839],[2787.0,0.342],[2787.1,3.58796],[2787.3,3.58776]]]
["bitfinex","ETHUSD",1738687052770,[[2787.5,3.58736],[2787.4,0.55],[2787.3,8.98],[2787.1,3.0],[2787.0,4.4139]],[[2788.2,4.3453],[2788.4,3.59131],[2788.6,1.0641516],[2788.8,3.59331],[2789.3,4.0353972]]]
["bitfinex","ETHUSD",1738687095877,[[2785.7,3.58968],[2785.6,3.58989],[2785.4,0.7537],[2785.1,5.81],[2784.9,12.57074]],[[2786.5,3.0],[2786.6,2.841]]]
["bitfinex","ETHUSD",1738687159757,[[2786.5,0.55],[2786.4,3.5888],[2786.3,0.7645],[2786.2,12.56905],[2786.0,3.32856448]],[[2787.0,3.64560464],[2787.1,3.58796],[2787.3,0.83395991],[2787.4,1.04661818],[2787.5,3.0]]]
["bitfinex","ETHUSD",1738687182759,[[2786.1,0.6008724],[2785.4,3.59005],[2785.3,0.8326],[2785.2,3.59034],[2785.1,8.98]],[[2786.2,4.47124074],[2786.3,3.58906],[2786.5,3.58876],[2786.6,3.0],[2786.7,0.51189343]]]
["bitfinex","ETHUSD",1738687218071,[[2783.0,0.8224],[2782.7,3.96789307],[2782.5,3.59385],[2782.4,5.26],[2782.2,8.98]],[[2783.3,3.59286],[2783.5,3.5926],[2783.6,0.05275405],[2783.9,3.5922],[2784.0,3.0]]]
["bitfinex","ETHUSD",1738687266295,[[2779.7,3.59743],[2779.5,0.33335768],[2779.4,3.59777],[2779.3,0.8126],[2779.2,3.5981]],[[2780.5,3.59657],[2780.7,0.7828],[2780.9,0.73120178],[2781.0,3.59593],[2781.1,0.0075]]]
["bitfinex","ETHUSD",1738687321123,[[2775.8,0.33356999],[2775.7,0.7711],[2775.5,0.11107147],[2775.4,0.1502172],[2775.2,8.98]],[[2776.6,3.0075],[2776.9,0.0075],[2777.0,3.72628272],[2777.4,0.0075],[2777.5,3.781]]]
["bitfinex","ETHUSD",1738687348421,[[2775.4,8.67e-06],[2774.9,4.41993],[2774.7,3.60397],[2774.6,0.55],[2772.7,1.88488579]],[[2775.5,0.04847603],[2775.6,3.60283],[2775.8,0.331],[2776.0,0.7809],[2776.1,0.73330451]]]
["bitfinex","ETHUSD",1738687380939,[[2777.3,8.98],[2777.1,0.776],[2777.0,3.60092],[2776.8,3.60119],[2776.7,3.62915968]],[[2777.6,3.6003],[2778.4,3.63494991],[2778.5,0.33],[2778.6,3.0],[2778.7,4.34899]]]
["bitfinex","ETHUSD",1738687431425,[[2776.8,4.36833],[2776.7,3.6013],[2776.6,0.55],[2776.4,8.98],[2776.2,3.60201]],[[2777.3,0.329],[2777.4,3.60056],[2777.6,4.41248],[2777.7,2.851],[2777.9,6.5999]]]
["bitfinex","ETHUSD",1738687510170,[[2782.8,8.98],[2782.7,3.59359],[2782.6,0.55],[2782.5,4.4079],[2782.2,3.34107794]],[[2783.3,3.59293],[2783.4,3.59774],[2783.7,0.15020853],[2783.8,3.172],[2783.9,4.39411]]]
["bitfinex","ETHUSD",1738687539307,[[2785.8,3.58963],[2785.7,3.58975],[2785.6,0.55470924],[2785.5,1.03480117],[2785.4,8.98]],[[2785.9,2.843],[2786.4,0.324],[2786.5,8.1068772],[2786.9,6.58828],[2787.2,0.0075]]]
["bitfinex","ETHUSD",1738687594062,[[2787.7,3.58717],[2787.2,12.56783],[2787.1,4.3342],[2787.0,0.0075],[2786.9,4.317429]],[[2788.0,0.03718355],[2788.2,3.58662],[2788.3,1.1488],[2788.4,3.59135],[2788.8,3.58581]]]
["bitfinex","ETHUSD",1738687598453,[[2789.2,4.94635],[2789.1,3.58538],[2788.9,3.5856],[2788.7,0.0075],[2788.6,10.2190263]],[[2789.3,0.1502172],[2790.0,4.40146],[2790.1,3.90611],[2790.5,0.72667945],[2790.6,3.5835]]]
["bitfinex","ETHUSD",1738687655113,[[2792.0,7.93606],[2791.9,8.98],[2791.8,3.5818],[2791.7,3.81298966],[2791.6,3.86273168]],[[2792.1,5.1e-06],[2793.4,3.58489],[2793.6,4.40194],[2793.7,2.838],[2793.8,0.70143626]]]
["bitfinex","ETHUSD",1738687697472,[[2793.0,3.58032],[2792.8,9.01580199],[2792.7,0.55],[2792.6,3.0075],[2792.5,0.0075]],[[2793.3,0.03709358],[2793.4,0.005],[2793.8,3.57944],[2793.9,0.7535],[2794.1,0.72737292]]]
["bitfinex","ETHUSD",1738687738600,[[2794.4,4.13608],[2794.3,3.61446146],[2794.0,4.40196],[2793.9,0.55],[2793.8,15.5743]],[[2794.5,0.03685501],[2794.8,0.1502172],[2795.3,0.7879],[2795.6,0.318],[2795.7,3.57693]]]
["bitfinex","ETHUSD",1738687799448,[[2789.3,4.41323],[2789.0,8.98],[2788.9,0.0075],[2788.6,7.75767966],[2788.3,0.2]],[[2790.0,3.58431],[2790.6,3.58345],[2790.7,1.15],[2790.9,0.03575991],[2791.0,3.0]]]
["bitfinex","ETHUSD",1738687819862,[[2783.7,0.1502172],[2782.9,3.59337],[2782.7,3.59358],[2782.6,8.98],[2782.5,3.97242679]],[[2783.8,3.59221],[2784.0,3.59195],[2784.1,3.71639198],[2784.2,4.3737],[2784.3,0.0075]]]
["bitfinex","ETHUSD",1738687854319,[[2784.2,0.55],[2784.1,3.59179],[2784.0,0.55],[2783.8,8.98],[2783.7,3.9834172]],[[2784.3,0.06919037],[2784.8,3.59095]]]
["bitfinex","ETHUSD",1738687905001,[[2780.9,0.1502172],[2779.9,0.8076],[2779.7,4.39451481],[2779.6,8.98],[2779.5,3.59776]],[[2781.0,6.6504312],[2781.2,7.19138],[2781.4,0.72949831],[2781.5,0.7772],[2781.8,7.88472144]]]
["bitfinex","ETHUSD",1738687930908,[[2779.7,3.59745],[2779.5,4.38139],[2779.4,0.53229985],[2779.2,3.59815],[2779.0,3.0]],[[2780.3,3.59674],[2780.6,3.0],[2780.9,4.41068991],[2781.0,4.20783465],[2781.2,0.317]]]
["bitfinex","ETHUSD",1738688006729,[[2783.4,0.8022],[2783.0,0.2],[2782.9,8.98],[2782.8,3.81298966],[2782.6,0.1]],[[2784.5,3.96290898],[2785.0,0.315],[2785.1,0.70364473],[2785.2,0.0075],[2785.3,0.0075]]]
["bitfinex","ETHUSD",1738688014616,[[2783.1,3.59308],[2782.9,9.64873],[2782.6,9.3398],[2782.5,3.5938],[2782.4,0.71889605]],[[2784.3,0.81325991],[2784.4,3.0],[2784.5,3.1306],[2784.6,3.82048966],[2784.8,0.315]]]
["bitfinex","ETHUSD",1738688067500,[[2786.0,0.55],[2785.8,0.33247598],[2785.7,7.94534],[2785.2,3.59036],[2784.9,3.5907]],[[2786.7,0.74418026],[2786.8,3.8163],[2786.9,2.841],[2787.0,0.314],[2787.1,0.0075]]]
["bitfinex","ETHUSD",1738688122865,[[2784.4,3.59135],[2784.2,3.59167],[2783.9,1.14957574],[2783.8,3.59216],[2783.7,8.98]],[[2785.6,0.8248],[2785.7,3.39853],[2785.8,2.87675991],[2785.9,0.312],[2786.1,3.8102757]]]
["bitfinex","ETHUSD",1738688176682,[[2788.3,13.12391],[2788.1,7.17308],[2788.0,6.33636526],[2787.8,0.7933],[2787.7,3.68711]],[[2789.1,2.842],[2789.2,0.7811],[2789.5,0.311],[2789.8,0.73318134],[2790.1,3.32886526]]]
["bitfinex","ETHUSD",1738688216437,[[2788.8,0.55],[2788.6,3.58591],[2788.4,3.58622],[2788.3,3.0],[2788.2,3.32886526]],[[2789.1,3.58539],[2789.3,0.7631],[2789.7,3.58469],[2789.9,3.03575991],[2790.0,4.078]]]
["bitfinex","ETHUSD",1738688247149,[[2790.4,0.55],[2790.3,3.58379],[2789.7,4.33823],[2789.4,5.65373515],[2765.1,0.27]],[[2790.6,0.31],[2790.7,0.7889],[2790.8,3.58328],[2790.9,1.082052],[2791.0,3.58297]]]
["bitfinex","ETHUSD",1738688314597,[[2787.9,0.55],[2787.8,0.7983],[2787.3,14.62223792],[2787.1,0.0075],[2786.9,3.58819]],[[2788.5,0.7530761],[2788.6,0.358601],[2788.7,3.58594],[2788.8,0.71669848],[2788.9,0.8298]]]
["bitfinex","ETHUSD",1738688365197,[[2791.5,0.807],[2791.3,5.26],[2791.0,6.59039],[2790.9,0.1075],[2790.6,3.32122661]],[[2792.5,4.73346266],[2792.6,3.31372661],[2792.8,3.0],[2792.9,3.88655],[2793.1,0.04325991]]]
["bitfinex","ETHUSD",1738688420184,[[2793.3,16.94179],[2793.2,3.58012],[2793.0,6.90156661],[2792.8,3.58053],[2792.6,1.440262]],[[2793.4,0.005],[2794.3,0.7635],[2794.4,4.58429556],[2794.7,3.57832],[2794.9,3.57797]]]
["bitfinex","ETHUSD",1738688439540,[[2794.7,16.1157],[2794.6,3.57832],[2794.5,3.31372661],[2794.4,3.57855],[2794.3,0.8131]],[[2794.8,7.2e-06],[2795.3,2.833],[2795.6,0.7816],[2795.8,3.5768],[2796.0,4.30370133]]]
["bitfinex","ETHUSD",1738688481811,[[2791.4,1e-05],[2790.6,3.58336],[2790.5,3.5835],[2790.4,0.55],[2790.0,3.58412]],[[2791.5,5.134308],[2791.6,3.58218],[2791.9,6.58183],[2792.0,1.126555],[2792.1,3.79081628]]]
["bitfinex","ETHUSD",1738688526275,[[2790.4,3.58364],[2790.2,3.5839],[2790.0,9.51388251],[2789.9,4.37461],[2787.3,3.70939401]],[[2790.9,0.358296],[2791.0,3.58302],[2791.1,1.0885],[2791.2,7.13812013],[2791.5,3.58234]]]
["bitfinex","ETHUSD",1738688583407,[[2790.5,5.26],[2790.3,0.7734],[2790.2,8.98],[2790.0,3.58421],[2789.8,3.58444]],[[2790.6,3.58345],[2791.1,0.716541],[2791.2,3.58273],[2791.4,0.303],[2791.5,0.03575991]]]
["bitfinex","ETHUSD",1738688606795,[[2796.5,0.8024],[2796.4,10.410536],[2795.7,0.1],[2795.6,3.57701],[2795.3,4.51019341]],[[2797.1,0.03553404],[2797.3,3.57494],[2797.4,3.57475],[2797.7,0.1695751],[2797.8,0.71994909]]]
["bitfinex","ETHUSD",1738688677535,[[2801.2,3.56982],[2801.0,3.57004],[2800.8,1.427972],[2800.6,4.32164],[2800.4,3.79081628]],[[2802.4,3.56838],[2803.0,0.48208295],[2803.1,4.38622],[2803.5,3.56705],[2803.6,6.93407619]]]
["bitfinex","ETHUSD",1738688703015,[[2811.9,0.7944],[2811.8,3.79081628],[2809.9,1.53917173],[2809.5,4.0],[2809.4,0.18112891]],[[2813.4,5.82886898],[2813.7,0.70423086],[2813.9,0.7765],[2815.6,3.79081628],[2817.9,3.5128]]]
["bitfinex","ETHUSD",1738688731713,[[2807.6,0.58560511],[2807.4,3.75289515],[2807.2,3.0],[2807.1,0.7853],[2806.8,0.71620621]],[[2809.4,0.7893],[2809.9,2.85775991],[2810.1,0.0075],[2810.5,0.1],[2812.0,19.6585]]]
["bitfinex","ETHUSD",1738688779205,[[2808.1,0.5575],[2808.0,3.75289515],[2807.5,0.7736],[2807.3,0.0075],[2807.1,0.82355211]],[[2809.1,0.7897],[2810.1,0.72839383],[2810.2,0.393],[2810.7,0.23325991],[2810.8,0.28126368]]]
["bitfinex","ETHUSD",1738688826239,[[2810.5,0.8307],[2809.9,4.62548025],[2809.7,0.18905722],[2809.4,0.43542109],[2809.3,0.2]],[[2812.5,0.0075],[2812.6,0.98624401],[2812.7,0.372],[2813.1,0.1],[2813.2,11.37648025]]]
["bitfinex","ETHUSD",1738688876774,[[2811.4,0.8187],[2811.2,3.74798085],[2810.8,0.03556056],[2810.7,1.00051156],[2810.5,0.0075]],[[2812.9,0.03372777],[2813.0,0.8123],[2813.4,1e-05],[2813.5,0.352],[2813.7,0.17522539]]]
["bitfinex","ETHUSD",1738688889284,[[2809.8,0.04307888],[2809.7,4.53058085],[2809.6,0.3559],[2809.5,3.0],[2809.1,0.1]],[[2811.7,0.7844],[2812.4,0.351],[2812.5,3.94798085],[2813.0,0.1],[2814.3,2.0]]]
["bitfinex","ETHUSD",1738688933483,[[2805.8,0.0075],[2805.7,0.03562868],[2805.4,3.74798085],[2805.2,0.93600876],[2805.1,0.1]],[[2807.2,0.7807],[2807.7,3.0],[2807.8,3.51403304],[2808.5,7.49898085],[2808.6,0.1]]]
["bitfinex","ETHUSD",1738688971450,[[2804.7,0.0075],[2804.6,0.55],[2804.5,3.0],[2804.4,3.74798085],[2804.2,0.03564301]],[[2805.6,0.7869],[2806.3,0.321],[2806.9,0.03325991],[2807.0,0.93159407],[2807.1,3.0]]]
["bitfinex","ETHUSD",1738689034459,[[2807.0,0.55],[2806.9,0.7602],[2806.4,8.98],[2806.3,3.7625293],[2805.5,0.1]],[[2807.4,2.822],[2807.9,0.34],[2808.1,0.71988404],[2808.3,3.0075],[2808.5,4.5166]]]
["bitfinex","ETHUSD",1738689051185,[[2808.8,0.5575],[2808.7,0.8137],[2808.4,3.7625293],[2808.3,0.53714304]],[[2810.9,0.04075991],[2811.0,4.5829293],[2811.2,0.337],[2811.3,0.1],[2811.5,0.2]]]
["bitfinex","ETHUSD",1738689090464,[[2814.5,0.0075],[2814.4,0.7837],[2814.3,0.565],[2814.0,0.03552462],[2813.9,11.98]],[[2814.8,6.05613102],[2816.2,0.35],[2816.5,0.7936],[2816.9,0.17434476],[2817.1,3.9127465]]]
["bitfinex","ETHUSD",1738689131025,[[2814.1,0.03552437],[2814.0,0.3554],[2813.9,0.3828],[2813.8,3.7625293],[2813.2,11.08884051]],[[2815.5,0.763],[2816.2,0.71238906],[2816.4,0.349],[2816.5,3.0075],[2820.8,22.76442109]]]
["bitfinex","ETHUSD",1738689193678,[[2815.3,0.55],[2815.2,0.3239653],[2815.1,0.0075],[2815.0,3.25257551],[2814.9,0.7075]],[[2815.9,0.8002],[2816.3,3.129],[2816.7,3.0],[2816.9,0.18000083],[2817.0,0.07624991]]]
["bitfinex","ETHUSD",1738689245283,[[2820.5,0.64748603],[2820.4,1.79376077],[2819.8,0.54144224],[2819.6,0.51430075],[2819.5,3.25257551]],[[2820.9,0.8326],[2821.0,0.34888977],[2821.4,0.03325991],[2821.5,3.35257551],[2821.6,0.0075]]]
["bitfinex","ETHUSD",1738689261053,[[2832.7,0.2],[2832.5,0.1],[2831.4,1.73825309],[2831.0,2.59779687],[2830.7,0.1]],[[2833.9,8.74829802],[2835.1,3.742],[2835.3,9.30779969],[2836.8,9.54006174],[2836.9,0.8308]]]
["bitfinex","ETHUSD",1738689310979,[[2834.9,8.9215],[2834.0,0.3],[2833.7,0.01332407],[2833.1,0.7811],[2832.2,0.2]],[[2835.2,3.55],[2835.3,4.5339],[2835.4,0.71316198],[2835.5,3.7173797],[2835.7,0.17636526]]]
["bitfinex","ETHUSD",1738689377670,[[2838.5,3.52298],[2838.2,3.52326],[2837.9,0.7886],[2837.8,3.52377],[2837.0,3.52473]],[[2838.6,0.3],[2839.0,3.7173797],[2839.1,0.8144],[2840.2,0.03518698],[2840.3,0.565]]]
["bitfinex","ETHUSD",1738689404639,[[2832.1,0.005],[2831.9,3.4738339],[2831.6,3.53155],[2831.3,3.53191],[2831.0,0.03531494]],[[2832.2,0.7867],[2832.4,3.53059],[2832.7,0.735043],[2832.8,3.0],[2833.0,3.7173797]]]
["bitfinex","ETHUSD",1738689431606,[[2829.4,1.413854],[2829.3,0.788],[2828.6,7.55627833],[2828.3,0.2],[2828.2,0.65]],[[2831.3,0.03518698],[2831.5,0.0075],[2831.9,0.2075],[2832.0,0.42274374],[2832.2,0.69638737]]]
["bitfinex","ETHUSD",1738689458878,[[2833.1,3.52965],[2832.9,3.52989],[2832.5,3.53044],[2832.1,4.33299],[2831.9,3.68774903]],[[2833.7,0.03327769],[2833.9,0.03518698],[2834.0,3.52859],[2834.3,3.2903863],[2834.6,0.17231997]]]
["bitfinex","ETHUSD",1738689506899,[[2830.3,3.53317],[2830.0,3.53346],[2829.8,3.88746],[2829.4,3.53431],[2829.2,4.44124903]],[[2831.0,3.53242],[2831.4,0.03518698],[2831.5,3.99424],[2831.6,0.353165]]]
["bitfinex","ETHUSD",1738689549085,[[2824.7,0.1745102],[2823.5,4.34125],[2823.4,3.68774903],[2823.3,3.54193],[2822.8,0.1]],[[2825.2,3.53958],[2826.0,3.68774903],[2826.2,3.892182],[2826.3,0.428],[2826.6,0.70046206]]]
["bitfinex","ETHUSD",1738689580129,[[2821.8,3.54374],[2821.6,3.54406],[2821.5,0.7605],[2821.3,3.54441],[2821.0,3.5448]],[[2822.3,0.0075],[2822.4,3.54308],[2822.5,0.0075],[2822.6,3.54293],[2822.8,0.422]]]
["bitfinex","ETHUSD",1738689641851,[[2820.6,3.54533],[2820.1,3.54597],[2820.0,3.54598],[2819.9,3.68774903],[2819.8,0.7828]],[[2821.3,3.54455],[2821.4,3.54443],[2821.5,3.0],[2821.6,0.4281],[2821.8,0.03518698]]]
["bitfinex","ETHUSD",1738689658119,[[2820.4,3.54552],[2820.3,3.54571],[2820.0,0.8225],[2819.9,3.68774903],[2819.8,3.54629]],[[2821.0,0.0316],[2821.2,0.55],[2821.3,3.54452],[2821.4,0.45059092],[2825.0,22.329]]]
["bitfinex","ETHUSD",1738689698918,[[2816.1,3.55098],[2816.0,3.55111],[2815.5,3.55173],[2815.3,3.7922],[2815.1,0.2]],[[2816.6,0.015],[2816.7,3.57466],[2816.8,0.3718964],[2816.9,3.55003],[2817.0,0.711464]]]
["bitfinex","ETHUSD",1738689756403,[[2813.8,0.7859],[2813.7,7.10791],[2813.3,3.0],[2813.2,3.7291102],[2812.2,8.98]],[[2814.3,0.5575],[2814.4,3.55325],[2814.6,3.91146],[2814.9,3.55258],[2815.1,6.55231]]]
["bitfinex","ETHUSD",1738689800743,[[2817.0,3.54987],[2816.9,3.54999],[2816.7,3.55022],[2816.4,3.986305],[2816.3,0.8064]],[[2817.1,0.346],[2817.8,0.69358092],[2817.9,3.57561],[2818.1,3.54854],[2818.4,3.54814]]]
["bitfinex","ETHUSD",1738689855835,[[2813.9,0.8532],[2813.7,3.55398],[2813.1,3.55468]],[[2814.2,3.55345],[2814.4,3.55322],[2814.5,0.565],[2814.7,0.2757],[2814.8,3.5527]]]
["bitfinex","ETHUSD",1738689900973,[[2812.1,0.005],[2811.8,4.45887],[2810.9,4.11352956],[2810.8,3.74345327],[2810.7,3.55783]],[[2812.3,3.55584],[2812.4,0.0075],[2812.5,3.55564],[2812.7,0.0075],[2812.8,0.802005]]]
["bitfinex","ETHUSD",1738689916026,[[2809.0,3.5599],[2808.8,3.56012],[2808.7,0.855],[2808.4,3.56068],[2808.2,0.71206086]],[[2809.5,0.015],[2809.6,3.55924],[2809.7,0.0075],[2809.8,0.70238941],[2809.9,0.344]]]
["bitfinex","ETHUSD",1738689960809,[[2809.6,3.55915],[2809.5,0.8465],[2809.4,3.55946],[2808.7,0.005],[2808.5,3.26243984]],[[2810.1,3.5586],[2810.2,0.015],[2810.6,0.3267812],[2810.7,3.26243984],[2810.8,0.55]]]
["bitfinex","ETHUSD",1738690015648,[[2803.1,0.9372],[2803.0,0.32534744],[2802.6,3.0],[2802.5,3.56817],[2802.4,0.71625206]],[[2803.8,3.28229654],[2804.0,4.26208232],[2804.3,0.0075],[2804.4,0.40274244],[2804.5,0.82863867]]]
["bitfinex","ETHUSD",1738690041712,[[2802.2,3.56853],[2802.1,1.1005],[2801.6,6.56927],[2801.5,3.0],[2801.2,3.57728]],[[2802.9,3.56783],[2803.1,3.56753],[2803.4,3.56709],[2803.6,0.5471999],[2803.7,0.343]]]
["bitfinex","ETHUSD",1738690070946,[[2804.9,3.56518],[2804.8,3.56522],[2804.4,4.68296],[2804.0,3.0],[2803.9,7.34823426]],[[2805.5,4.27555],[2805.7,3.56423],[2805.8,0.33151662],[2806.0,3.93602591],[2806.2,0.0075]]]
["bitfinex","ETHUSD",1738690123977,[[2797.8,3.57421],[2797.4,3.57469],[2797.2,0.72736364],[2797.1,3.005],[2795.2,1.87178191]],[[2798.3,0.7204],[2798.4,3.57347],[2798.5,0.72279172],[2798.6,3.57329],[2798.9,3.58035]]]
["bitfinex","ETHUSD",1738690177551,[[2793.2,0.1544067],[2792.6,3.58086],[2792.4,4.74615],[2792.1,0.005],[2792.0,0.71024332]],[[2793.3,3.57999],[2793.4,0.70552124],[2793.5,6.87534986],[2793.7,0.7206],[2793.8,4.295277]]]
["bitfinex","ETHUSD",1738690210427,[[2795.7,4.66083],[2795.6,3.57692],[2795.3,0.357753],[2795.2,3.57752],[2794.8,7.36867325]],[[2796.4,3.5761],[2796.6,3.57577],[2796.7,0.34],[2796.9,4.30061],[2797.2,3.57506]]]
["bitfinex","ETHUSD",1738690273320,[[2802.9,1.1788],[2802.6,3.79066325],[2802.4,3.56829],[2801.8,6.56912],[2801.6,0.91389]],[[2804.1,0.0445885],[2804.2,3.56616],[2804.3,0.8769],[2804.4,0.339],[2804.5,8.77]]]
["bitfinex","ETHUSD",1738690281494,[[2804.1,0.73569033],[2803.9,3.56633]],[[2804.6,0.1544067],[2805.7,4.4465],[2805.8,0.69994794]]]
["bitfinex","ETHUSD",1738690317014,[[2797.1,0.005],[2796.9,1.0926],[2796.8,3.0],[2796.4,3.5759],[2796.2,3.57615]],[[2797.7,3.57437],[2798.0,0.338],[2798.2,3.58126],[2798.4,0.21540723],[2798.5,12.6555]]]
["bitfinex","ETHUSD",1738690380677,[[2795.0,0.15],[2794.7,1.1078],[2794.6,3.57824],[2794.4,3.57851],[2794.2,0.3573]],[[2795.2,3.57756],[2795.4,3.57735],[2796.0,3.57653],[2796.1,0.92661037],[2796.2,3.57632]]]
["bitfinex","ETHUSD",1738690421406,[[2797.5,1.1796],[2797.1,6.57506],[2797.0,3.79066325],[2796.8,3.57543],[2796.7,0.2]],[[2798.4,3.57349],[2798.6,3.57323],[2799.0,1.240579],[2799.1,0.5575],[2799.3,1.06116746]]]
["bitfinex","ETHUSD",1738690476774,[[2797.5,3.57453],[2797.2,0.83986898],[2797.1,1.1756],[2796.7,3.57558],[2796.6,6.79066325]],[[2798.1,3.57388],[2798.2,3.57376],[2798.3,0.866],[2798.6,4.30596439],[2799.0,15.90837182]]]
["bitfinex","ETHUSD",1738690498405,[[2797.2,3.575],[2797.1,0.01864191],[2797.0,4.70332],[2796.4,4.29378786],[2795.9,3.67661]],[[2797.7,3.57442],[2797.9,3.57417],[2798.1,3.57388],[2798.3,3.0],[2798.5,4.43697]]]
["bitfinex","ETHUSD",1738690533860,[[2798.5,1.028],[2798.2,3.57371],[2798.0,3.5739],[2797.9,0.70459891],[2797.8,6.79066325]],[[2798.8,3.57305],[2799.2,3.57247],[2799.5,1.37525861]]]
["bitfinex","ETHUSD",1738690577801,[[2802.2,3.56853],[2801.9,0.01848177],[2801.7,1.0845],[2801.5,4.006457],[2801.3,0.0075]],[[2802.9,12.33773],[2803.0,3.0],[2803.2,0.6411],[2803.5,3.93901378],[2803.9,9.24951]]]
["bitfinex","ETHUSD",1738690632404,[[2801.6,3.56929],[2801.2,3.56977],[2800.8,1.0166],[2800.7,3.57048],[2800.6,3.72832489]],[[2802.3,4.14597],[2802.4,3.56843],[2802.7,3.56808],[2803.1,3.89958],[2803.2,3.79066325]]]
["bitfinex","ETHUSD",1738690659564,[[2804.5,8.50271922],[2804.4,3.5657],[2804.2,3.57355],[2804.1,0.5575],[2804.0,3.79066325]],[[2804.6,6.7e-06],[2805.9,3.564],[2806.0,0.5781],[2806.1,3.56372],[2806.7,0.1]]]
["bitfinex","ETHUSD",1738690691649,[[2805.5,3.5644],[2805.4,3.56442],[2805.0,8.39017325],[2804.7,3.5729],[2804.3,0.55]],[[2806.1,4.13737],[2806.2,3.56354],[2806.6,3.56311],[2806.7,0.69507228],[2807.1,0.1]]]
["bitfinex","ETHUSD",1738690746359,[[2803.0,3.56758],[2802.7,1.0659],[2802.4,3.28390133],[2802.3,0.0184608],[2802.2,0.812682]],[[2803.2,8.77],[2803.5,3.56704],[2803.6,0.5778],[2803.8,5.35],[2804.0,3.56637]]]
["bitfinex","ETHUSD",1738690777663,[[2797.9,3.57403],[2797.3,1.73082398],[2797.1,3.84759157],[2796.9,0.0075],[2796.7,1.43778]],[[2798.2,8.77],[2798.5,0.5764],[2798.7,3.57314],[2799.0,0.71749455],[2799.2,3.57246]]]
["bitfinex","ETHUSD",1738690856347,[[2795.3,3.57736],[2794.8,7.57484],[2794.6,0.73271683],[2794.2,4.60852],[2792.9,1.77712352]],[[2795.9,12.34677],[2796.1,3.57647],[2796.2,2.7509136],[2796.3,0.0075],[2796.4,8.63095274]]]
["bitfinex","ETHUSD",1738690869407,[[2797.9,3.5741],[2797.8,3.57411],[2797.4,1.0844],[2797.3,3.57482],[2797.2,3.71561042]],[[2798.3,10.062285],[2798.4,4.15297],[2798.6,3.29979875],[2798.7,5.35],[2798.9,4.61174992]]]
["bitfinex","ETHUSD",1738690916379,[[2795.5,3.57717],[2795.4,3.57722],[2795.3,1.0091],[2795.1,0.70210538],[2795.0,3.57781]],[[2796.2,3.57628],[2796.3,0.412],[2796.4,8.77],[2796.6,4.13332],[2796.8,5.35]]]
["bitfinex","ETHUSD",1738690975403,[[2801.5,3.56942],[2801.3,4.54136],[2801.0,3.5701],[2800.7,4.02714171],[2800.5,3.5707]],[[2802.3,13.613655],[2802.4,0.4127],[2802.6,5.35],[2802.7,6.56806]]]
["bitfinex","ETHUSD",1738691019242,[[2804.3,3.56592],[2804.0,0.9421],[2803.8,3.56656],[2803.5,3.56692],[2803.3,6.86875156]],[[2804.6,0.1544067],[2804.8,8.77],[2804.9,3.96917],[2805.2,3.0],[2805.3,3.57221]]]
["bitfinex","ETHUSD",1738691062060,[[2804.5,7.47079],[2804.4,3.56581],[2804.2,3.56603],[2804.0,3.2799833],[2803.7,0.75]],[[2804.6,0.1531723],[2805.4,0.3283],[2805.6,12.33437],[2805.9,0.32],[2806.0,6.78852553]]]
["bitfinex","ETHUSD",1738691086553,[[2804.5,4.37318353],[2804.4,3.56571],[2804.0,4.46669],[2803.9,2.61497463],[2803.8,3.0]],[[2804.6,0.1531723],[2805.0,3.56512],[2805.2,3.8932],[2805.4,8.77],[2805.5,6.56444]]]
["bitfinex","ETHUSD",1738691153890,[[2806.0,3.56367],[2805.9,3.56391],[2805.5,3.56437],[2805.4,0.432548],[2805.3,3.27495631]],[[2806.6,7.12621],[2806.7,8.77],[2806.8,0.317],[2807.1,7.274874],[2807.3,0.2075]]]
["bitfinex","ETHUSD",1738691190437,[[2803.6,3.56677],[2803.4,0.8168],[2803.3,3.0],[2803.2,3.56727],[2802.5,3.76649372]],[[2804.3,3.88206],[2804.6,0.55],[2804.7,3.56546],[2804.8,0.0075],[2808.8,67.179]]]
["bitfinex","ETHUSD",1738691245375,[[2803.9,3.56639],[2803.7,3.56662],[2803.5,0.7879],[2803.4,3.56707],[2803.1,6.63627294]],[[2804.5,13.71123725],[2804.9,4.43671],[2805.0,8.35],[2805.1,3.27967294],[2805.2,0.0075]]]
["bitfinex","ETHUSD",1738691271117,[[2806.8,4.33569],[2806.7,3.56287],[2806.3,3.56336],[2806.0,3.0],[2805.9,6.84354294]],[[2807.4,7.12417],[2807.6,1.589342],[2807.7,9.32],[2807.8,3.56153],[2807.9,5.35]]]
["bitfinex","ETHUSD",1738691305032,[[2810.2,0.7647],[2810.0,7.1173],[2809.8,0.711791],[2809.6,3.0],[2809.5,6.83897294]],[[2810.6,3.55804],[2810.7,4.31568353],[2810.9,0.58333333],[2811.1,3.5574],[2811.4,3.56448]]]
["bitfinex","ETHUSD",1738691354168,[[2812.6,3.910831],[2812.4,3.55561],[2812.3,0.8256],[2812.2,3.0],[2812.1,3.55604]],[[2812.9,0.03425461],[2813.6,0.759],[2813.7,3.55414],[2813.9,0.31],[2814.0,8.77]]]
["bitfinex","ETHUSD",1738691406651,[[2812.0,0.15000839],[2811.6,1.48132498],[2811.5,3.55677],[2810.8,0.3566],[2810.5,3.55805]],[[2812.7,4.37744],[2812.9,11.77],[2813.0,4.11994],[2813.4,8.1838123],[2813.5,0.2]]]
["bitfinex","ETHUSD",1738691436147,[[2814.8,3.55254],[2814.3,3.58873492],[2814.2,0.355332],[2814.0,0.8133],[2813.9,6.55369]],[[2815.6,0.802],[2815.7,12.3216],[2816.0,1e-05],[2816.1,6.36707],[2816.2,4.0453353]]]
["bitfinex","ETHUSD",1738691503119,[[2807.6,0.32938199],[2807.2,0.762],[2807.1,3.56732],[2807.0,3.56242],[2806.6,3.5629]],[[2807.7,3.56163],[2807.8,3.56161],[2808.1,4.47477],[2808.3,3.7363353],[2808.4,6.5683]]]
["bitfinex","ETHUSD",1738691533116,[[2806.1,0.32937005],[2805.4,3.56448],[2805.2,0.7654],[2804.6,0.1544067],[2804.4,3.5658]],[[2806.2,11.4078557],[2806.3,3.56341],[2806.4,0.356324],[2806.5,3.56318],[2806.6,0.8328]]]
["bitfinex","ETHUSD",1738691558356,[[2807.6,0.7909],[2807.5,3.56187],[2807.4,3.56192],[2807.2,3.0],[2806.9,3.56262]],[[2808.0,3.56126],[2808.1,3.56112],[2808.2,0.55],[2808.3,8.77],[2808.5,3.56065]]]
["bitfinex","ETHUSD",1738691620265,[[2810.7,0.7548],[2810.4,3.55814],[2810.3,3.55825],[2809.9,3.55884],[2809.6,6.7438353]],[[2811.0,3.55746],[2811.2,3.55724],[2811.5,4.13288079],[2811.6,9.5941],[2811.7,3.0]]]
["bitfinex","ETHUSD",1738691664361,[[2814.1,3.55341],[2813.9,3.55372],[2813.7,3.7685],[2813.6,3.55414],[2813.4,0.0075]],[[2814.6,3.55298],[2814.7,3.55285],[2814.8,0.02602079],[2814.9,0.710512],[2815.1,12.32231]]]
["bitfinex","ETHUSD",1738691716224,[[2814.0,0.8174],[2813.9,3.55371],[2813.5,3.25510921],[2813.4,3.55439],[2813.1,0.2]],[[2815.0,3.0],[2815.3,0.7503],[2815.4,11.77],[2815.6,3.81260921],[2816.0,0.10751]]]
["bitfinex","ETHUSD",1738691735341,[[2814.9,0.32868181],[2814.7,3.5527],[2814.5,4.36884],[2814.3,3.0],[2814.2,3.55337]],[[2815.4,0.02602079],[2815.5,3.55183],[2815.7,0.02602079],[2816.0,6.55117],[2816.3,0.9456102]]]
["bitfinex","ETHUSD",1738691777592,[[2814.6,3.55288],[2814.4,3.55308],[2814.2,3.55337],[2814.1,0.7635],[2814.0,3.25510921]],[[2815.2,3.55222],[2815.5,3.55176],[2815.6,0.8073],[2815.7,3.55156],[2815.9,4.02307528]]]
["bitfinex","ETHUSD",1738691825400,[[2816.4,3.55061],[2816.3,4.260771],[2815.9,3.25510921],[2815.8,3.55138],[2815.7,1.159569]],[[2816.8,0.05184769],[2816.9,3.55],[2817.0,3.54988],[2817.1,0.8119],[2817.4,0.301]]]
["bitfinex","ETHUSD",1738691886397,[[2818.8,5.111632],[2818.7,3.54772],[2818.5,7.51294059],[2818.3,3.0075],[2818.2,3.54836]],[[2818.9,0.1544067],[2819.9,0.7721],[2820.0,3.54618],[2820.2,3.54585],[2820.3,5.35]]]
["bitfinex","ETHUSD",1738691911160,[[2816.0,3.55106],[2815.8,0.70486456],[2815.7,0.7526],[2815.6,3.55159],[2813.5,4.10866227]],[[2816.5,0.03911498],[2816.6,7.30529],[2816.7,3.55032],[2816.9,0.355737],[2817.4,3.35510921]]]
["bitfinex","ETHUSD",1738691950500,[[2817.0,3.54984],[2816.8,3.55005],[2816.6,4.36674],[2816.4,3.96230571],[2816.1,3.55093]],[[2817.5,3.8267],[2817.6,3.54919],[2817.8,6.54891],[2818.1,3.5486],[2818.2,0.70877563]]]
["bitfinex","ETHUSD",1738692001916,[[2814.6,0.5302495],[2814.4,0.53025309],[2814.3,4.30419],[2814.1,2.95111827],[2813.9,3.55376]],[[2815.0,3.55247],[2815.1,3.55227],[2815.4,0.7685],[2815.5,3.55181],[2815.7,8.77]]]
["bitfinex","ETHUSD",1738692060044,[[2813.1,3.55467],[2812.4,3.25590902],[2812.2,3.8212],[2812.1,0.04054738],[2812.0,4.27460605]],[[2813.7,9.5229],[2813.8,4.51198208],[2814.2,3.55345],[2814.3,3.55190902],[2814.6,3.55291]]]
["bitfinex","ETHUSD",1738692110719,[[2812.1,3.55604],[2811.9,4.38521],[2811.5,3.55677],[2811.3,0.43638285],[2811.2,3.0]],[[2812.4,0.71371608],[2812.6,7.11099],[2812.8,3.0075],[2812.9,1.846777],[2813.0,8.77]]]
["bitfinex","ETHUSD",1738692162118,[[2816.7,0.33134693],[2816.5,0.53015509],[2816.3,7.10139],[2815.9,3.55126],[2815.8,0.7978]],[[2816.9,3.55003],[2817.0,1.312999],[2817.1,13.13011],[2817.2,0.0075],[2817.4,5.35]]]
["bitfinex","ETHUSD",1738692170268,[[2817.2,3.54953],[2817.0,3.54981],[2816.7,3.55025],[2816.5,0.8122],[2816.3,3.5507]],[[2817.8,12.31887],[2817.9,0.7862],[2818.1,3.0],[2818.2,5.3575],[2822.9,39.5497]]]
["bitfinex","ETHUSD",1738692241241,[[2810.7,0.59429104],[2810.5,0.7558],[2810.4,0.1544],[2810.3,3.55824],[2810.1,4.26259412]],[[2810.9,3.55767],[2811.1,8.77],[2811.2,1.669491],[2811.4,0.8107],[2811.5,3.0]]]
["bitfinex","ETHUSD",1738692268314,[[2809.0,3.55997],[2808.8,3.56013],[2808.5,0.03560157],[2808.4,3.56067],[2808.3,0.8146]],[[2809.4,8.77],[2809.5,3.55936],[2809.7,4.35661],[2810.1,3.55864],[2810.4,3.7637784]]]
["bitfinex","ETHUSD",1738692304104,[[2806.6,0.33150395],[2805.4,3.56444],[2805.3,0.8006],[2805.2,3.56473],[2804.9,3.56515]],[[2806.7,17.005],[2806.8,3.56278],[2807.0,3.76256],[2807.1,3.27238245],[2807.2,3.56226]]]
["bitfinex","ETHUSD",1738692372560,[[2805.2,0.33138865],[2804.9,0.7915],[2804.8,3.56529],[2804.7,3.27931771],[2804.6,0.76259077]],[[2805.9,6.56397],[2806.0,8.77],[2806.1,1.0521],[2806.4,0.7270343],[2806.5,0.0075]]]
["bitfinex","ETHUSD",1738692389789,[[2807.5,3.91731],[2807.2,0.815],[2807.1,3.56239],[2806.8,3.75405387],[2806.6,6.56297]],[[2808.2,4.308826],[2808.3,8.77],[2808.4,0.90608],[2808.6,6.56803],[2809.4,7.31355387]]]
["bitfinex","ETHUSD",1738692431462,[[2806.9,3.56261],[2806.7,3.56289],[2806.3,4.36785],[2806.0,3.57125],[2805.9,3.71479896]],[[2807.5,11.77],[2807.6,3.56183],[2807.8,4.32965],[2808.1,0.5575],[2808.2,3.561]]]
["bitfinex","ETHUSD",1738692474861,[[2803.0,0.7588],[2802.9,3.56769],[2802.8,3.56776],[2802.4,4.3600007],[2802.2,1.0096379]],[[2803.5,7.13404],[2803.7,8.77],[2804.0,6.56644],[2804.2,4.36913],[2804.4,0.55]]]
["bitfinex","ETHUSD",1738692540232,[[2801.0,0.7897],[2800.8,3.57033],[2800.2,6.57105],[2799.8,7.45281101],[2799.5,3.77195]],[[2801.8,0.434882],[2802.0,3.0075],[2802.1,8.79602079],[2802.2,0.2975],[2802.3,4.5749]]]
["bitfinex","ETHUSD",1738692561976,[[2798.9,6.7e-06],[2798.2,0.01],[2798.0,0.8119],[2797.9,3.57399],[2797.4,0.3563]],[[2799.0,4.1227],[2799.1,3.57258],[2799.2,0.7035043],[2799.3,3.57234],[2799.4,0.8224]]]
["bitfinex","ETHUSD",1738692603078,[[2798.1,3.57381],[2797.9,0.8093],[2797.2,3.67492],[2796.8,0.18125704],[2796.7,3.80440148]],[[2798.7,3.57312],[2799.0,0.329],[2799.1,0.29],[2799.2,3.0],[2799.3,4.38098]]]
["bitfinex","ETHUSD",1738692653086,[[2801.0,0.7508],[2800.9,3.5702],[2800.7,4.008886],[2800.4,3.57086],[2800.3,3.0]],[[2801.5,3.56962],[2801.6,3.56947],[2802.0,3.56891],[2802.1,3.5575],[2802.3,0.7841]]]
["bitfinex","ETHUSD",1738692679720,[[2804.3,3.56592],[2804.2,3.56601],[2804.0,0.8203],[2803.7,4.28276851],[2803.4,0.2]],[[2804.9,3.56519],[2805.1,3.56493],[2805.3,3.0],[2805.4,8.77],[2805.5,0.5575]]]
["bitfinex","ETHUSD",1738692759999,[[2806.1,3.56356],[2805.9,3.56386],[2805.6,3.56426],[2805.4,0.7683],[2805.2,3.56473]],[[2806.6,3.56311],[2806.8,13.11573],[2806.9,3.0],[2807.2,0.73469306],[2807.3,5.35]]]
["bitfinex","ETHUSD",1738692814683,[[2806.9,3.56263],[2806.7,3.56281],[2806.3,3.56334],[2806.1,0.8132],[2805.9,3.18801878]],[[2807.2,1.612828],[2807.3,8.77],[2807.4,7.12415],[2807.5,0.7801],[2807.7,0.287]]]
["bitfinex","ETHUSD",1738692825715,[[2810.0,3.55862],[2809.6,0.03558628],[2809.4,3.55944],[2809.3,3.18801878],[2809.2,0.0075]],[[2810.4,0.1544067],[2810.5,8.77],[2810.7,3.55783],[2810.8,5.35],[2810.9,0.8287]]]
["bitfinex","ETHUSD",1738692882272,[[2806.9,0.7769],[2806.6,3.56294],[2806.0,3.56375],[2805.8,9.75952878],[2805.7,1.28435585]],[[2807.4,3.56211],[2807.5,0.8084],[2807.6,8.77],[2807.7,0.7119029],[2807.8,1.233153]]]
["bitfinex","ETHUSD",1738692937448,[[2807.2,0.7697],[2807.1,3.56239],[2806.9,3.56256],[2806.6,3.563],[2806.5,3.90543732]],[[2807.7,7.12339],[2807.9,8.77],[2808.0,3.835],[2808.1,3.56118],[2808.5,10.49967878]]]
["bitfinex","ETHUSD",1738692971852,[[2812.5,3.55545],[2812.4,0.03555024],[2812.2,4.30773],[2812.1,0.8714033],[2812.0,3.18801878]],[[2813.2,0.1746032],[2813.3,12.32466],[2813.4,0.005],[2813.5,9.71233]]]
["bitfinex","ETHUSD",1738693000833,[[2813.3,8.6879363],[2813.2,3.55467],[2813.1,0.785963],[2813.0,7.39446633],[2812.9,0.17740101]],[[2813.4,1e-05],[2814.7,3.55284],[2814.9,0.9703747],[2815.0,3.0],[2815.1,8.77]]]
["bitfinex","ETHUSD",1738693061863,[[2808.7,3.56031],[2808.6,3.56048],[2808.3,0.7551],[2808.1,3.56111],[2808.0,3.793472]],[[2809.3,3.5596],[2809.4,3.55952],[2809.6,10.88941],[2809.8,6.17753695],[2809.9,10.16343057]]]
["bitfinex","ETHUSD",1738693110525,[[2811.1,0.7757],[2811.0,3.913078],[2810.6,3.55795],[2809.9,0.0075],[2806.0,13.00822266]],[[2811.6,3.55669],[2811.8,3.55652],[2811.9,8.77],[2812.0,0.8231],[2812.1,3.55614]]]
["bitfinex","ETHUSD",1738693161945,[[2812.1,3.55604],[2811.9,4.38814],[2811.8,0.35922501],[2811.5,3.5568],[2811.4,3.17753695]],[[2812.7,3.55531],[2812.9,3.55505],[2813.0,8.77],[2813.1,5.35],[2813.2,0.282]]]
["bitfinex","ETHUSD",1738693181436,[[2814.8,4.30375],[2814.7,4.263273],[2814.2,3.55336],[2813.8,0.17586038],[2813.7,0.2]],[[2814.9,0.1508747],[2815.6,12.32168],[2815.8,3.55143],[2815.9,5.35],[2816.0,1.54139441]]]
["bitfinex","ETHUSD",1738693220726,[[2818.3,3.54823],[2817.8,3.54881],[2817.7,0.0075],[2817.6,3.8075636],[2817.4,3.16640313]],[[2818.4,0.005],[2819.6,3.54665],[2819.9,0.7688],[2820.2,3.44640313],[2820.4,0.2]]]
["bitfinex","ETHUSD",1738693267564,[[2819.6,3.54656],[2819.4,3.54675],[2819.3,0.785065],[2819.1,4.30377],[2818.6,3.5553]],[[2820.1,3.54598],[2820.2,3.54586],[2820.3,0.4382],[2820.5,0.26107513],[2822.0,8.89364]]]
["bitfinex","ETHUSD",1738693326376,[[2819.5,3.54662],[2819.3,5.03783261],[2819.1,0.3557],[2819.0,3.54732],[2818.9,3.36867835]],[[2820.9,3.54496],[2821.0,9.049],[2821.1,3.54258417],[2821.3,3.54446],[2821.4,0.3]]]
["bitfinex","ETHUSD",1738693372202,[[2820.6,0.52361358],[2820.4,3.54555],[2820.2,3.54578],[2820.0,0.8223],[2819.8,3.54628]],[[2820.9,4.254062],[2821.2,0.354455],[2821.3,0.55],[2821.4,6.54439],[2822.2,8.975]]]
["bitfinex","ETHUSD",1738693430516,[[2816.5,3.5505],[2816.3,3.5507],[2816.1,1.56160517],[2816.0,3.16473173],[2815.9,3.55122]],[[2816.8,0.04775974],[2817.0,0.02602079],[2817.1,3.54985],[2817.2,4.0997],[2817.3,3.35970587]]]
["bitfinex","ETHUSD",1738693459460,[[2813.8,4.13722333],[2813.7,3.55395],[2813.6,3.16646511],[2813.3,3.55451],[2813.2,0.72175412]],[[2814.3,5.283611],[2814.4,0.55],[2814.5,12.32304],[2814.9,6.55258],[2815.0,0.0075]]]
["bitfinex","ETHUSD",1738693493710,[[2813.7,0.58333333],[2813.3,7.10894],[2813.1,0.768],[2812.8,6.72160511],[2812.5,3.55549]],[[2813.9,3.55386],[2814.0,3.55369],[2814.2,9.32],[2814.4,5.08549],[2815.2,3.55219]]]
["bitfinex","ETHUSD",1738693551878,[[2812.5,3.55552],[2812.3,4.31052],[2812.1,3.33022926],[2812.0,3.55614],[2811.3,3.757]],[[2813.0,0.02602079],[2813.1,0.55],[2813.2,3.0],[2813.3,9.53850108],[2813.5,3.55431]]]
["bitfinex","ETHUSD",1738693609940,[[2810.3,3.55824],[2810.2,0.7617],[2810.1,6.73326421],[2809.9,3.55879],[2809.5,3.55924]],[[2810.9,4.13367079],[2811.0,3.55745],[2811.3,8.77],[2811.4,3.55698],[2812.1,3.73443672]]]
["bitfinex","ETHUSD",1738693648396,[[2816.2,3.55084],[2816.1,0.03550883],[2816.0,0.355113],[2815.8,3.55129],[2815.7,3.17473421]],[[2816.9,6.55011],[2817.0,8.77],[2817.1,5.70760208],[2817.4,4.781349],[2817.8,3.54892]]]
["bitfinex","ETHUSD",1738693675408,[[2813.3,7.10896],[2813.2,0.8279],[2812.8,3.55509],[2812.7,3.17473421],[2812.4,3.56308]],[[2813.9,3.5538],[2814.0,3.55368],[2814.1,0.55],[2814.5,12.32307],[2818.5,18.5312]]]
["bitfinex","ETHUSD",1738693726573,[[2815.0,0.786],[2814.7,3.0],[2814.6,9.72760421],[2814.2,3.56085],[2814.0,0.3]],[[2815.9,3.55133],[2816.3,3.0075],[2816.4,9.32],[2820.3,21.7742],[2826.1,0.1618747]]]
["bitfinex","ETHUSD",1738693767459,[[2812.1,3.55606],[2812.0,0.32852847],[2811.9,3.55622],[2811.8,0.7991],[2811.6,3.55667]],[[2812.6,3.55544],[2813.0,3.55],[2813.1,3.55482],[2813.3,0.0075],[2813.4,8.7775]]]
["bitfinex","ETHUSD",1738693835708,[[2810.6,0.26436086],[2810.4,3.55814],[2810.3,3.55825],[2810.2,0.8219],[2809.9,3.55883]],[[2811.0,8.77],[2811.1,3.55733],[2811.3,0.7114],[2811.5,3.55685],[2811.6,5.35]]]
["bitfinex","ETHUSD",1738693852570,[[2811.8,7.11281],[2811.7,0.823],[2811.4,3.55685],[2811.1,4.268795],[2810.6,0.1]],[[2812.1,5.35],[2812.2,8.77],[2812.4,3.55575],[2812.6,3.55549],[2812.7,0.9743296]]]
["bitfinex","ETHUSD",1738693896601,[[2809.3,0.9676747],[2809.2,7.11925],[2808.9,3.56008],[2808.5,6.17951951],[2808.4,3.76064]],[[2809.9,3.55895],[2810.1,9.3275],[2810.2,0.0075],[2810.4,3.55823],[2810.5,5.35]]]
["bitfinex","ETHUSD",1738693967721,[[2811.7,3.55645],[2811.4,0.7546],[2811.3,3.55704],[2810.8,3.5577],[2810.7,3.0]],[[2812.1,5.35],[2812.2,8.77],[2812.3,3.57082],[2812.5,6.82862],[2812.8,3.5552]]]
["bitfinex","ETHUSD",1738694008160,[[2817.5,0.354934],[2817.4,3.54925],[2817.0,4.34945],[2816.6,6.55029],[2816.3,3.75068]],[[2818.2,3.54846],[2818.3,0.5575],[2818.4,8.5133],[2818.5,8.77],[2987.7,5.0]]]
["bitfinex","ETHUSD",1738694055518,[[2820.4,3.54559],[2820.3,3.54571],[2820.1,0.7839],[2819.9,3.54617],[2819.5,3.54672]],[[2820.5,0.1508747],[2820.9,3.54497],[2821.0,8.77],[2821.1,4.10232],[2821.2,0.1583]]]
["bitfinex","ETHUSD",1738694115745,[[2822.1,3.54346],[2822.0,3.54357],[2821.8,3.54379],[2821.6,0.7683],[2821.4,7.62822815]],[[2822.2,0.005],[2822.7,0.1508],[2822.8,3.54269],[2822.9,3.0],[2823.0,3.54239]]]
["bitfinex","ETHUSD",1738694144253,[[2824.4,5.73518418],[2824.3,3.5407],[2824.2,3.35950329],[2824.1,3.5409],[2823.8,3.6412]],[[2824.5,0.0201965],[2825.3,0.1508],[2825.5,3.53926],[2825.7,0.713282],[2825.8,8.77]]]
["bitfinex","ETHUSD",1738694175812,[[2825.0,0.64487316],[2824.5,3.54042],[2824.4,5.56349661],[2822.5,3.77626523],[2822.2,0.79934375]],[[2825.2,3.53958],[2825.8,0.1508],[2826.1,0.2775],[2826.2,0.0075],[2835.6,0.011]]]
["bitfinex","ETHUSD",1738694225884,[[2828.1,3.53592],[2828.0,0.8289],[2827.9,3.53613],[2827.6,3.53653],[2827.2,3.0]],[[2828.3,0.03504469],[2828.4,0.005],[2828.7,3.53521],[2828.8,3.8368447],[2829.2,3.80362]]]
["bitfinex","ETHUSD",1738694258678,[[2829.7,3.53387],[2829.5,3.53416],[2829.4,0.8269],[2829.2,3.35273851],[2829.1,3.53464]],[[2830.2,0.0201965],[2830.3,0.104],[2830.4,0.01098687],[2830.7,3.70622725],[2830.8,0.17154094]]]
["bitfinex","ETHUSD",1738694332257,[[2828.3,3.53568],[2828.1,4.29028],[2827.7,3.53639],[2827.4,3.53676],[2827.3,3.35273851]],[[2828.8,3.63913],[2829.0,3.80389],[2829.2,0.55],[2829.3,6.54199],[2829.5,0.360907]]]
["bitfinex","ETHUSD",1738694343411,[[2829.0,3.53469],[2828.6,0.8056],[2828.5,3.53541],[2828.4,3.35273851],[2827.3,0.3538]],[[2829.5,0.706835],[2829.6,3.53414],[2829.8,4.08387],[2829.9,0.104],[2830.1,3.53346]]]
["bitfinex","ETHUSD",1738694394013,[[2831.5,3.53169],[2831.3,3.53182],[2831.2,0.7641],[2831.1,0.782361],[2831.0,3.53229]],[[2831.6,0.18495253],[2832.0,0.104],[2832.2,3.53583],[2832.3,3.53573],[2832.4,0.005]]]
["bitfinex","ETHUSD",1738694429052,[[2834.3,4.58978418],[2834.2,3.52833],[2834.0,0.7967],[2833.9,3.52858],[2833.8,3.52878]],[[2834.4,4.7e-06],[2835.1,0.005],[2835.7,3.63054],[2835.9,3.5464665],[2836.0,3.0]]]
["bitfinex","ETHUSD",1738694493897,[[2828.6,3.53527],[2828.4,3.53556],[2828.3,0.8215],[2828.0,3.53606],[2827.7,0.0353552]],[[2829.1,7.06956],[2829.2,0.654],[2829.3,0.0075],[2829.4,0.272],[2829.5,0.0075]]]
["bitfinex","ETHUSD",1738694533982,[[2829.0,0.7961],[2828.8,0.03534776],[2828.5,3.53539],[2828.4,0.52375623],[2828.2,6.53579]],[[2829.9,0.104],[2830.0,3.53363],[2830.4,8.77],[2830.5,8.88295],[2830.6,3.34705213]]]
["bitfinex","ETHUSD",1738694555294,[[2829.2,3.53447],[2828.7,3.53516],[2828.5,4.11345213],[2828.4,3.53549],[2819.4,0.01210397]],[[2829.7,0.5575],[2829.8,3.104],[2829.9,3.53376],[2830.2,9.48414763],[2830.5,3.86934264]]]
["bitfinex","ETHUSD",1738694625471,[[2826.5,3.53789],[2826.4,2.55463154],[2826.2,4.34769],[2825.7,3.69057715],[2825.6,0.1]],[[2827.5,0.104],[2827.6,3.54412],[2828.0,9.0457056],[2828.3,0.47577127],[2828.8,3.9037644]]]
["bitfinex","ETHUSD",1738694665662,[[2825.1,7.07921],[2824.9,0.43525432],[2824.8,0.777],[2824.7,4.25621151],[2823.7,0.2075]],[[2825.7,4.557132],[2825.8,3.104],[2825.9,3.53876],[2826.2,4.94148332],[2826.3,0.0075]]]
["bitfinex","ETHUSD",1738694726999,[[2828.4,3.53553],[2828.3,3.5356],[2827.8,3.57160461],[2827.7,0.753],[2827.5,3.53662]],[[2828.8,0.104],[2829.0,3.0],[2829.1,7.07704],[2829.3,0.8255],[2833.6,22.329]]]
["bitfinex","ETHUSD",1738694754776,[[2833.3,3.52945],[2833.1,3.52958],[2833.0,0.794],[2832.8,3.52996],[2832.5,3.53036]],[[2833.4,0.005],[2834.1,0.104],[2834.2,3.70973772],[2834.3,3.53578],[2834.4,0.1508747]]]
["bitfinex","ETHUSD",1738694791920,[[2833.5,3.52912],[2833.3,3.52936],[2833.0,3.52979],[2832.7,4.24411812],[2832.6,3.339011]],[[2833.9,3.0],[2834.0,3.53608],[2834.2,3.623],[2834.3,8.77],[2834.7,4.77540157]]]
["bitfinex","ETHUSD",1738694839900,[[2832.9,0.03529723],[2832.6,1.209837],[2832.5,3.5304],[2832.1,3.0],[2832.0,3.33810575]],[[2833.6,3.62375],[2833.8,3.52889],[2833.9,8.77],[2834.2,6.86655575],[2834.3,0.51776253]]]
["bitfinex","ETHUSD",1738694894193,[[2827.1,0.39459459],[2826.8,0.7769],[2826.1,3.7008747],[2825.7,0.48623759],[2825.3,7.25239]],[[2827.6,8.77],[2827.8,8.35],[2827.9,3.63088],[2828.0,3.35542989],[2828.1,0.0075]]]
["bitfinex","ETHUSD",1738694927305,[[2826.6,0.8149],[2826.2,0.55]],[[2827.6,8.77],[2827.7,0.71354368],[2827.8,3.44252989],[2828.2,0.0075],[2828.8,3.54792989]]]
["bitfinex","ETHUSD",1738694958923,[[2826.7,3.5376],[2826.5,3.53785],[2826.3,0.7763],[2826.2,3.53829],[2826.1,0.1508747]],[[2827.1,3.0],[2827.2,21.19422],[2827.3,0.653699],[2827.4,0.81479966],[2827.7,3.54397]]]
["bitfinex","ETHUSD",1738695013538,[[2830.4,3.53298],[2830.3,0.7769],[2830.0,0.55],[2829.6,3.0]],[[2831.0,3.53238],[2831.2,12.30214],[2831.4,3.0],[2831.5,6.96884379],[2831.6,0.353155]]]
["bitfinex","ETHUSD",1738695068940,[[2829.9,0.03533378],[2829.6,0.8229],[2829.4,3.34545057],[2829.3,4.79490544],[2828.9,0.6575]],[[2830.4,8.88307],[2830.6,4.7978752],[2830.7,8.77]]]
["bitfinex","ETHUSD",1738695126666,[[2829.1,7.06929],[2828.7,0.7819],[2828.6,3.53529],[2828.2,4.08578],[2828.0,0.0075]],[[2829.7,4.31608],[2829.8,15.30389],[2830.0,0.2201186],[2830.1,4.9964],[2830.2,3.80685]]]
["bitfinex","ETHUSD",1738695172611,[[2825.5,3.53919],[2825.4,3.53923],[2825.3,0.786],[2825.0,6.895742],[2824.7,3.54017]],[[2826.1,3.5385],[2826.2,3.53839],[2826.3,3.0075],[2826.4,0.8133],[2826.9,3.53747]]]
["bitfinex","ETHUSD",1738695180911,[[2823.7,3.54144],[2823.6,4.30561],[2823.3,0.86553687],[2823.2,3.54205],[2823.1,3.355982]],[[2824.2,3.54091],[2824.4,3.54068],[2824.5,1.320485],[2824.6,8.77],[2824.7,4.35235]]]
["bitfinex","ETHUSD",1738695268268,[[2823.6,3.54154],[2823.4,4.31464],[2823.0,3.5423],[2822.9,2.56076197],[2822.7,3.54261]],[[2824.0,3.0],[2824.1,3.54098],[2824.2,3.7522],[2824.3,3.54079],[2824.4,8.77]]]
["bitfinex","ETHUSD",1738695296559,[[2823.5,3.54159],[2823.4,0.52006519],[2823.3,0.7592],[2823.1,3.54217],[2822.9,2.55946755]],[[2824.2,3.54093],[2824.3,7.3524],[2824.5,9.035],[2824.7,6.80559125],[2825.1,8.53613]]]
["bitfinex","ETHUSD",1738695345627,[[2827.1,3.53713],[2826.7,3.53759],[2826.6,0.8209],[2826.5,3.5379],[2824.7,1.77934151]],[[2827.6,3.0],[2827.7,8.77],[2827.8,0.8008],[2827.9,0.264],[2828.0,3.53612]]]
["bitfinex","ETHUSD",1738695422421,[[2830.4,4.703166],[2830.3,3.53318],[2830.2,2.55017895],[2830.1,6.53341],[2829.8,0.3]],[[2830.5,5.0],[2831.3,0.7954],[2831.6,3.6825447],[2831.7,0.69532179],[2831.8,2.55017895]]]
["bitfinex","ETHUSD",1738695451168,[[2829.8,3.53373],[2829.6,4.36027],[2829.5,0.353431],[2829.3,4.08439],[2634.5,0.62668881]],[[2830.4,2.0],[2830.5,5.0],[2830.6,3.53283],[2830.7,0.8296],[2830.8,12.30263]]]
["bitfinex","ETHUSD",1738695503853,[[2830.7,3.53263],[2830.6,3.53273],[2830.5,2.55017895],[2830.3,3.53314],[2830.2,4.3608]],[[2831.1,0.8274],[2831.5,8.77],[2831.6,9.0324847],[2832.3,0.86880221],[2832.4,0.262]]]
["bitfinex","ETHUSD",1738695566721,[[2829.2,3.9596025],[2829.0,4.25131497],[2828.8,0.7678],[2828.6,6.08543895],[2828.5,0.55]],[[2829.8,0.7756],[2829.9,12.30369],[2830.0,5.35],[2830.3,3.53323],[2834.4,24.7588747]]]
["bitfinex","ETHUSD",1738695639229,[[2826.7,3.53769],[2826.5,0.8129],[2826.4,2.55017895],[2825.9,3.17884867],[2825.5,0.2075]],[[2826.8,8.77],[2827.5,0.7672],[2827.7,8.3575],[2832.5,22.329],[2985.0,0.005]]]
["bitfinex","ETHUSD",1738695669257,[[2831.1,3.53212],[2830.9,4.28882],[2830.6,3.53277],[2830.5,3.35034683],[2830.2,3.53325]],[[2831.4,8.77],[2831.6,0.1508747],[2831.8,7.35456],[2832.0,8.88859],[2832.2,0.0075]]]
["bitfinex","ETHUSD",1738695703283,[[2835.7,3.5264],[2835.5,3.52666],[2835.2,3.52708],[2835.1,4.13204683],[2834.9,3.0]],[[2835.9,6.5e-06],[2836.2,3.52585],[2836.3,4.28511],[2836.8,12.29517],[2836.9,0.0075]]]
["bitfinex","ETHUSD",1738695752670,[[2834.6,3.52778],[2834.2,0.8073],[2834.1,3.52843],[2833.8,3.68640362],[2833.6,3.52907]],[[2835.1,8.77],[2835.2,3.52713],[2835.3,0.8036],[2835.6,0.88275037],[2835.9,0.26]]]
["bitfinex","ETHUSD",1738695782901,[[2837.1,3.877192],[2837.0,7.68438376],[2836.8,3.52505],[2836.7,3.0075],[2836.6,4.08281]],[[2837.2,0.1508747],[2838.4,0.8216],[2838.5,3.52305],[2838.7,3.5228],[2838.8,9.029]]]
["bitfinex","ETHUSD",1738695850811,[[2832.1,3.53594],[2831.8,4.13394376],[2831.6,3.53148],[2831.5,0.55],[2831.2,3.53195]],[[2833.1,3.0],[2833.2,3.52957],[2833.3,0.7895],[2833.7,3.52898],[2833.8,0.89229791]]]
["bitfinex","ETHUSD",1738695886660,[[2834.4,3.52808],[2834.0,0.7942],[2833.9,7.20968443],[2833.7,0.3527],[2833.6,3.52901]],[[2835.1,3.5273],[2835.6,3.52662],[2835.7,3.261],[2835.9,0.8188],[2836.1,0.652587]]]
["bitfinex","ETHUSD",1738695912061,[[2837.0,3.52481],[2836.8,3.52498],[2836.4,3.52555],[2836.3,0.7538],[2836.1,0.5575]],[[2837.5,3.52426],[2837.6,3.52418],[2837.7,0.8226],[2837.9,3.0],[2838.0,3.52364]]]
["bitfinex","ETHUSD",1738695969773,[[2833.1,3.52969],[2832.2,3.56612243],[2832.1,3.68100443],[2832.0,0.8289],[2831.8,0.5575]],[[2833.6,8.77],[2833.7,0.757],[2833.8,3.52885],[2834.4,0.71730314],[2834.6,3.52793]]]
["bitfinex","ETHUSD",1738696016491,[[2836.0,3.52605],[2835.8,3.52631],[2835.5,0.8105],[2835.4,4.232121],[2835.2,3.0]],[[2836.5,4.34627],[2836.7,3.52526],[2836.9,0.015],[2837.0,3.0],[2837.1,4.311798]]]
["bitfinex","ETHUSD",1738696057288,[[2831.5,3.53169],[2831.2,3.53199],[2831.0,0.8086],[2830.9,3.885631],[2830.6,3.53274]],[[2832.0,0.7672],[2832.1,7.06203],[2832.2,3.0075],[2832.4,0.0075],[2832.5,4.0805]]]
["bitfinex","ETHUSD",1738696122646,[[2830.8,3.53249],[2830.7,3.53269],[2830.6,0.43101],[2830.5,0.81242544],[2830.4,3.533]],[[2831.3,3.0075],[2831.4,3.53182],[2831.5,13.09017],[2831.7,0.0075],[2831.8,5.35]]]
["bitfinex","ETHUSD",1738696149267,[[2829.4,3.53431],[2829.3,4.241224],[2829.0,0.69268929],[2828.9,7.64545882],[2828.4,0.17787786]],[[2829.9,3.53371],[2830.0,0.7588],[2830.1,3.53352],[2830.3,14.12],[2830.4,6.53309]]]
["bitfinex","ETHUSD",1738696191704,[[2833.6,3.52907],[2832.7,3.53014],[2832.4,4.48761755],[2832.3,3.5306],[2831.8,0.2]],[[2833.7,0.7987],[2834.0,3.42835645],[2834.4,3.52816],[2834.6,3.52787],[2834.8,5.35]]]
["bitfinex","ETHUSD",1738696244426,[[2839.4,3.55559309],[2839.3,3.52198],[2839.2,0.78924099],[2839.1,0.8142],[2838.8,3.52254]],[[2839.5,0.36704849],[2840.0,7.1932547],[2840.3,0.8233],[2840.5,4.4499653],[2840.9,3.5201]]]
["bitfinex","ETHUSD",1738696269244,[[2839.5,7.04328],[2839.3,0.704408],[2839.0,6.52233],[2838.9,0.7652],[2837.1,5.26]],[[2840.0,0.1508747],[2840.1,3.52101],[2840.2,3.52094],[2840.3,0.7514],[2840.5,0.1094253]]]
["bitfinex","ETHUSD",1738696355528,[[2852.2,0.0075],[2852.1,0.7925],[2851.5,3.50691],[2850.9,0.2],[2850.7,0.1]],[[2853.1,3.50499],[2853.9,0.04380629],[2854.1,0.350362],[2854.2,3.50362],[2854.4,3.63284245]]]
["bitfinex","ETHUSD",1738696361222,[[2853.5,0.0075],[2853.4,3.0],[2853.2,3.50482],[2853.1,0.0075],[2853.0,1.3688]],[[2854.4,3.50346],[2854.8,3.50287],[2855.0,3.50262],[2855.1,0.427157],[2855.2,0.7691]]]
["bitfinex","ETHUSD",1738696412235,[[2851.9,3.50639],[2851.7,0.7512],[2851.6,0.71573057],[2851.4,3.50702],[2851.1,3.50733]],[[2852.6,3.50561],[2852.7,3.45551],[2852.8,0.8107],[2853.2,3.50489],[2853.4,3.80322046]]]
["bitfinex","ETHUSD",1738696466038,[[2857.2,0.25115918],[2857.1,6.99992],[2856.6,4.20416303],[2856.2,4.34471],[2853.7,2.77822266]],[[2857.7,3.49932],[2857.8,0.7857],[2857.9,3.49913],[2858.1,3.49886],[2858.3,0.1725893]]]
["bitfinex","ETHUSD",1738696516015,[[2853.4,3.50448],[2853.3,0.8247],[2853.2,3.50478],[2853.1,0.0075],[2852.8,3.5053]],[[2854.3,3.50359],[2854.5,4.3301],[2854.9,3.50282],[2855.1,5.03472645],[2855.3,3.5023]]]
["bitfinex","ETHUSD",1738696548079,[[2858.9,3.49779],[2858.7,0.8008],[2858.2,3.49863],[2858.1,0.0075],[2858.0,0.0075]],[[2859.5,1.399769],[2859.8,0.8072],[2860.1,3.63784245],[2860.3,3.50118],[2860.4,0.005]]]
["bitfinex","ETHUSD",1738696572993,[[2866.2,3.48894],[2866.1,0.7694],[2866.0,6.97814],[2865.7,0.0075],[2865.5,3.48971]],[[2866.3,2.0],[2867.1,0.7888],[2867.2,3.49772],[2867.4,3.48752],[2867.8,3.48701]]]
["bitfinex","ETHUSD",1738696626013,[[2865.6,3.48966],[2865.5,3.48979],[2864.6,1.124781],[2864.5,3.4909],[2864.4,0.0075]],[[2866.0,0.8324],[2866.1,3.48916],[2866.3,3.48888],[2866.8,3.48823],[2867.1,7.32077245]]]
["bitfinex","ETHUSD",1738696665747,[[2861.4,3.49479],[2861.2,3.49499],[2860.8,3.49548],[2860.6,3.50323],[2860.5,1.15908425]],[[2861.7,0.7968],[2862.0,3.49414],[2862.5,3.49348],[2863.0,3.0],[2863.2,0.25355693]]]
["bitfinex","ETHUSD",1738696712306,[[2867.4,3.48747],[2867.0,0.8316],[2866.9,3.48801],[2866.6,3.59989024],[2866.4,3.48862]],[[2868.0,0.04359498],[2868.1,0.697316],[2868.3,3.48648],[2868.4,2.005],[2868.6,4.15051]]]
["bitfinex","ETHUSD",1738696728645,[[2868.1,3.48652],[2867.9,3.4868],[2867.6,3.48718],[2867.4,0.5575],[2867.1,10.09521024]],[[2868.4,2.005],[2868.6,0.6644],[2868.8,3.48584],[2869.0,3.48559],[2869.4,3.48508]]]
["bitfinex","ETHUSD",1738696765053,[[2863.7,3.49188],[2863.3,0.808],[2863.2,3.49259],[2863.1,3.59989024],[2862.6,0.58333333]],[[2864.3,3.49131],[2865.1,0.6644],[2865.2,3.53384983],[2865.6,3.2],[2865.7,0.1]]]
["bitfinex","ETHUSD",1738696805481,[[2860.2,0.7622],[2860.1,7.10487733],[2860.0,0.1],[2859.8,3.49669],[2859.4,0.15592414]],[[2862.1,0.6644],[2862.2,3.49391],[2862.7,3.49324],[2863.0,0.2],[2863.1,3.70857733]]]
["bitfinex","ETHUSD",1738696858539,[[2858.4,3.49845],[2858.2,3.923766],[2858.1,0.7524],[2857.8,3.49912],[2857.7,3.0]],[[2859.0,3.49776],[2859.2,3.49758],[2859.4,0.04372782],[2859.5,0.6644],[2859.6,3.49708]]]
["bitfinex","ETHUSD",1738696880970,[[2859.4,3.49722],[2859.3,0.7877],[2858.9,0.70628334],[2858.7,3.49803]],[[2860.4,0.04370862],[2860.7,0.6644],[2860.8,3.49555],[2861.0,3.49528],[2861.1,3.0]]]
["bitfinex","ETHUSD",1738696915271,[[2850.8,3.50776],[2850.6,3.50794],[2850.5,3.0],[2850.4,0.7827],[2850.2,3.50846]],[[2851.4,3.50709],[2851.5,0.350693],[2851.9,6.51397]]]
["bitfinex","ETHUSD",1738696982080,[[2850.2,0.03337571],[2849.7,3.50912],[2848.7,3.51032],[2848.6,0.2],[2848.3,7.11943733]],[[2850.3,3.5084],[2850.6,3.50803],[2850.7,3.55179684],[2851.0,0.015],[2851.2,7.15276]]]
["bitfinex","ETHUSD",1738697012772,[[2848.7,0.807],[2847.9,3.51133],[2847.6,4.31864],[2847.4,3.70857733],[2847.1,3.88101714]],[[2849.2,3.50983],[2849.7,3.55305383],[2850.0,3.62357733],[2850.1,0.6454],[2850.3,0.55]]]
["bitfinex","ETHUSD",1738697061734,[[2850.7,3.50789],[2850.5,4.26341],[2850.1,3.50858],[2849.9,3.50877],[2849.5,3.50927]],[[2851.3,3.50728],[2851.5,3.50692],[2851.7,3.60857733],[2851.9,0.0438472],[2852.0,0.915623]]]
["bitfinex","ETHUSD",1738697112371,[[2855.6,3.50179],[2855.0,0.7555],[2854.9,3.50274],[2854.8,4.24130391],[2854.6,3.50303]],[[2856.4,3.50098],[2856.5,3.50083],[2856.7,0.6454],[2856.9,7.10898733],[2857.2,0.7129356]]]
["bitfinex","ETHUSD",1738697120594,[[2854.1,0.7555],[2854.0,3.50379],[2853.8,3.0],[2853.6,3.50433],[2851.4,1.7193933]],[[2854.6,3.50314],[2854.8,3.50294],[2855.2,3.917215],[2855.4,0.6454],[2855.5,0.0075]]]
["bitfinex","ETHUSD",1738697174360,[[2852.9,3.50515],[2852.8,3.50524],[2852.7,0.7554],[2852.3,6.5059],[2850.8,1.73449294]],[[2853.4,3.5046],[2853.5,3.50454],[2853.6,0.350437],[2854.0,6.50389],[2854.1,0.0075]]]
["bitfinex","ETHUSD",1738697218579,[[2848.6,3.51048],[2848.5,3.5106],[2848.4,1.4636778],[2848.1,6.51859],[2847.6,3.51165]],[[2849.2,3.50983],[2849.4,4.211458],[2849.7,3.55312897],[2849.8,0.701819],[2849.9,3.0]]]
["bitfinex","ETHUSD",1738697251843,[[2844.8,0.7766],[2844.6,3.51535],[2844.5,3.51544],[2844.1,0.70671824],[2844.0,6.51613]],[[2845.2,3.51475],[2845.3,3.51457],[2845.5,1.406821],[2845.8,6.52148],[2845.9,0.46574348]]]
["bitfinex","ETHUSD",1738697319216,[[2842.3,0.816],[2842.2,3.51839],[2841.4,0.48333333],[2841.3,3.0],[2841.2,3.61958]],[[2842.8,3.51775],[2843.3,4.31985],[2843.7,3.65996482],[2843.8,6.31227097],[2843.9,3.88]]]
["bitfinex","ETHUSD",1738697336826,[[2843.7,3.51643],[2843.2,0.0075],[2843.1,0.7918],[2842.9,3.51751],[2842.7,0.69352456]],[[2844.4,3.51571],[2844.7,0.7632],[2844.9,3.51511],[2845.1,3.95896482],[2845.3,5.09220088]]]
["bitfinex","ETHUSD",1738697383302,[[2846.3,3.51333],[2846.1,3.51356],[2845.8,4.33062],[2845.5,3.51426],[2845.3,3.65575829]],[[2846.8,3.51275],[2846.9,3.51265],[2847.3,3.51212],[2847.4,0.8271],[2847.7,3.51163]]]
["bitfinex","ETHUSD",1738697425139,[[2848.5,3.51059],[2848.4,3.51062],[2848.3,0.7954],[2848.0,3.51119],[2847.7,6.51157]],[[2849.0,3.51009],[2849.1,0.8016],[2849.2,3.5098],[2849.5,6.50941],[2849.6,0.0075]]]
["bitfinex","ETHUSD",1738697489152,[[2848.6,3.51039],[2848.4,4.27917],[2848.0,6.51122],[2847.8,0.0075],[2649.4,0.003]],[[2849.1,3.50991],[2849.3,3.50967],[2849.5,0.7937],[2849.6,3.5093],[2849.7,0.701808]]]
["bitfinex","ETHUSD",1738697532933,[[2844.5,3.51548],[2844.3,3.51572],[2843.9,3.0],[2843.8,0.69822438],[2843.6,3.51658]],[[2845.1,3.51488],[2845.3,0.7751],[2845.6,3.51429],[2845.9,0.293],[2846.0,7.39375]]]
["bitfinex","ETHUSD",1738697547391,[[2842.9,0.71133998],[2842.8,0.7651],[2842.3,3.0],[2842.2,3.51835],[2842.1,0.005]],[[2843.8,3.8268],[2843.9,7.39641],[2844.1,3.51609],[2844.4,7.73278544],[2844.7,3.81537]]]
["bitfinex","ETHUSD",1738697600864,[[2845.7,3.51405],[2845.2,3.51461],[2845.0,1.215427],[2844.9,3.51501],[2844.8,0.0075]],[[2846.2,0.351353],[2846.4,4.31217],[2846.6,3.88],[2846.8,3.51274],[2847.0,7.16711564]]]
["bitfinex","ETHUSD",1738697670674,[[2847.1,3.51227],[2846.8,0.784],[2846.7,0.0075],[2846.5,0.0075],[2846.4,3.0]],[[2847.9,4.3413],[2848.4,7.39085],[2848.5,3.8557576],[2848.7,0.0075],[2848.9,3.80968]]]
["bitfinex","ETHUSD",1738697707743,[[2852.6,3.51307],[2852.5,3.5056],[2852.3,0.7516],[2852.2,3.50597],[2852.1,0.350618]],[[2852.7,0.1522084],[2853.4,0.005],[2853.5,3.5045],[2853.7,0.8262],[2853.8,3.50412]]]
["bitfinex","ETHUSD",1738697736228,[[2854.3,3.50341],[2854.2,3.50352],[2854.1,5.0],[2853.8,4.28577],[2853.7,0.357927]],[[2854.6,3.88],[2855.1,3.0]]]
["bitfinex","ETHUSD",1738697768151,[[2854.3,0.7834],[2854.1,0.0075],[2854.0,3.50382],[2853.8,0.69518697],[2853.5,0.0075]],[[2855.5,0.1522084],[2855.6,0.04378397],[2855.7,4.05132738],[2855.9,3.88],[2856.0,0.0075]]]
["bitfinex","ETHUSD",1738697821399,[[2848.0,3.51116],[2847.9,4.30498],[2847.5,3.51179],[2847.3,3.0],[2847.2,0.0075]],[[2848.7,7.02086],[2848.8,3.88],[2848.9,3.0],[2849.0,0.782404],[2858.8,0.011]]]
["bitfinex","ETHUSD",1738697871078,[[2845.0,3.51487],[2844.7,1.50314762],[2844.6,3.30502729],[2844.2,6.6680984],[2844.1,0.0075]],[[2845.6,3.5142],[2845.8,3.0],[2845.9,4.695],[2846.0,0.55],[2846.1,4.335225]]]
["bitfinex","ETHUSD",1738697904830,[[2844.5,4.27205],[2844.4,3.5156],[2843.9,3.86755],[2843.8,3.0],[2843.6,0.0075]],[[2845.0,4.27968773],[2845.2,3.51475],[2845.4,3.7805],[2845.5,3.88],[2845.6,8.64367129]]]
["bitfinex","ETHUSD",1738697971017,[[2831.9,0.86951799],[2831.8,3.53131],[2831.6,3.53154],[2831.1,3.9722738],[2830.9,3.63235]],[[2832.4,3.53062],[2832.6,3.884135],[2832.8,0.0075],[2832.9,2.239026],[2833.0,0.0075]]]
["bitfinex","ETHUSD",1738697985610,[[2834.4,0.8191],[2833.5,0.1],[2833.3,0.0075],[2831.5,1.70125325],[2831.4,3.4923744]],[[2835.2,0.044092],[2835.7,3.0],[2835.8,3.52638],[2835.9,0.0075],[2836.1,3.67739491]]]
["bitfinex","ETHUSD",1738698029138,[[2836.0,0.8109],[2835.9,3.52619],[2835.1,3.66989491],[2834.9,3.52743],[2834.8,0.2]],[[2836.9,0.04406623],[2837.2,3.52463],[2837.5,0.8116],[2837.8,3.52386],[2837.9,4.16471679]]]
["bitfinex","ETHUSD",1738698087607,[[2824.9,0.01091493],[2824.1,4.30964],[2823.9,3.54119],[2823.4,3.54181],[2823.2,0.3]],[[2825.0,6.53982],[2825.2,3.53967],[2825.4,3.53938],[2825.8,0.93467232],[2825.9,1.91397023]]]
["bitfinex","ETHUSD",1738698125712,[[2825.0,3.53971],[2824.8,3.54],[2824.5,3.54044],[2824.4,0.8313],[2824.2,0.5513]],[[2825.6,3.53917],[2825.8,3.53888],[2825.9,0.0075],[2826.1,3.53851],[2826.2,0.05173661]]]
["bitfinex","ETHUSD",1738698173337,[[2830.8,0.7522],[2830.5,3.0],[2830.4,3.53301],[2830.3,6.66989491],[2830.1,0.2]],[[2832.1,0.721906],[2832.4,0.7389],[2832.5,0.55],[2832.8,3.426907],[2833.1,0.82137651]]]
["bitfinex","ETHUSD",1738698197316,[[2831.5,3.5316],[2831.0,5.00112362],[2830.7,3.53263],[2830.5,6.53289],[2830.1,0.2]],[[2832.2,4.26975],[2832.4,3.54562],[2832.5,0.353034],[2832.7,3.53022],[2833.4,7.29926491]]]
["bitfinex","ETHUSD",1738698232232,[[2834.6,3.52775],[2834.2,3.52826],[2833.9,1.46165503],[2833.7,6.52895],[2833.6,4.21989491]],[[2835.6,4.26561],[2836.3,3.52582],[2836.5,4.0518483]]]
["bitfinex","ETHUSD",1738698276629,[[2840.9,3.52001],[2840.3,0.7849],[2840.0,3.873242],[2839.7,3.5575],[2839.6,3.52155]],[[2841.1,3.5402009],[2841.6,0.0075]]]
["bitfinex","ETHUSD",1738698329245,[[2845.1,3.51479],[2844.9,4.3091],[2844.5,3.5155],[2844.1,5.07618891],[2844.0,3.51608]],[[2845.6,0.1523384],[2845.8,3.51403],[2845.9,0.7389],[2846.2,3.51351],[2846.3,0.04392402]]]
["bitfinex","ETHUSD",1738698355590,[[2842.1,3.51849],[2841.6,3.0],[2841.5,3.52676],[2841.4,0.8204],[2841.3,0.430034]],[[2842.7,3.51784],[2842.8,3.51775],[2843.0,3.88],[2843.1,3.51734],[2843.2,1.2889]]]
["bitfinex","ETHUSD",1738698381568,[[2831.8,0.0075],[2831.7,4.08135],[2831.6,3.0],[2831.4,3.53171],[2831.3,0.03531096]],[[2833.2,0.0075],[2833.5,4.22801964],[2833.7,0.7389],[2834.2,0.745344]]]
["bitfinex","ETHUSD",1738698426471,[[2821.1,0.0203809],[2820.9,3.54489],[2820.5,4.56314655],[2820.3,4.57241],[2820.1,0.1]],[[2822.6,0.03477346],[2823.1,4.28122],[2823.6,3.54909],[2823.7,0.75],[2823.9,3.64131]]]
["bitfinex","ETHUSD",1738698468537,[[2805.7,3.56416],[2805.1,0.05824071],[2804.9,3.56516],[2804.5,3.56565],[2804.2,0.03564746]],[[2806.8,3.56277],[2807.1,3.56239],[2807.2,0.7518],[2807.8,0.2],[2808.2,0.1]]]
["bitfinex","ETHUSD",1738698496896,[[2797.8,3.57423],[2797.7,3.0],[2797.6,3.57449],[2797.5,0.7554],[2797.2,0.0341973]],[[2799.6,3.60760802],[2799.9,0.3026],[2800.1,3.57137],[2800.8,5.69679814],[2801.0,3.57018]]]
["bitfinex","ETHUSD",1738698520031,[[2797.2,0.1],[2797.1,0.005],[2796.5,0.19892204],[2796.0,0.005],[2795.7,0.1357049]],[[2797.3,0.03566802],[2798.4,3.57347],[2798.9,3.8024],[2799.0,3.57274],[2799.3,9.127233]]]
["bitfinex","ETHUSD",1738698560996,[[2796.9,3.57526],[2796.7,3.57564],[2796.4,3.57597],[2796.3,0.0868],[2795.8,3.57671]],[[2798.1,3.57393],[2798.3,4.34629],[2798.4,0.005],[2798.6,3.0],[2799.3,8.22282325]]]
["bitfinex","ETHUSD",1738698592072,[[2802.2,0.7609],[2801.9,0.55],[2801.8,3.56912],[2801.6,4.65045325],[2801.5,1.18145513]],[[2804.2,0.04280145],[2804.3,0.7817],[2805.0,3.56516],[2805.4,4.65045325],[2805.5,3.76441796]]]
["bitfinex","ETHUSD",1738698645490,[[2798.7,3.58058],[2798.6,0.5575],[2798.0,0.0075],[2797.9,5.45125325],[2797.8,0.2]],[[2801.1,3.57003],[2801.7,4.65045325],[2801.8,0.19999796],[2802.0,8.77],[2802.1,2.827]]]
["bitfinex","ETHUSD",1738698682847,[[2799.1,2.0],[2798.6,3.57316],[2798.2,0.776],[2798.1,3.0],[2798.0,3.57388]],[[2800.0,3.57149],[2800.3,0.8244],[2800.6,3.57076],[2800.8,3.0],[2801.1,8.77]]]
["bitfinex","ETHUSD",1738698699686,[[2800.0,2.0],[2799.8,3.57168],[2799.1,3.57254],[2798.7,0.7574],[2798.6,3.57314]],[[2800.5,3.5708],[2800.9,12.34039],[2801.0,0.95715383],[2801.3,6.56978],[2801.6,4.28086726]]]
["bitfinex","ETHUSD",1738698753217,[[2796.0,4.32662],[2795.3,0.01979866],[2795.2,3.57748],[2794.7,3.57809],[2794.6,0.2]],[[2797.1,3.5752],[2797.9,12.647],[2798.1,0.55],[2798.2,5.00781325],[2798.4,3.67356085]]]
["bitfinex","ETHUSD",1738698785155,[[2789.3,0.7738],[2788.6,0.1],[2788.2,3.58651],[2787.3,3.58764],[2787.1,0.17724965]],[[2791.2,0.7771],[2791.4,13.42045325],[2791.7,4.14261839],[2791.8,1.434442],[2792.1,0.72266961]]]
["bitfinex","ETHUSD",1738698823522,[[2782.5,0.01108125],[2782.3,0.8137],[2782.1,0.005],[2781.7,0.02023224],[2781.6,3.595]],[[2783.5,3.59259],[2783.7,3.59243],[2784.0,3.59205],[2784.2,5.47115325],[2784.4,3.59143]]]
["bitfinex","ETHUSD",1738698873472,[[2788.3,0.8217],[2786.7,0.2],[2786.6,0.1],[2785.7,0.551],[2785.3,0.00822266]],[[2789.2,0.358537],[2789.5,3.7751],[2789.6,8.77],[2789.7,0.04482444],[2789.9,3.0]]]
["bitfinex","ETHUSD",1738698896662,[[2784.9,0.7907],[2784.6,3.59116],[2784.4,3.5914],[2784.3,0.02018544],[2784.2,0.0075]],[[2786.2,3.58921],[2786.4,8.59826425],[2786.5,0.7791],[2786.7,3.58856],[2787.0,8.77]]]
["bitfinex","ETHUSD",1738698923705,[[2790.4,0.8176],[2790.3,3.58375],[2789.9,3.58426],[2789.8,3.59187],[2789.5,3.0]],[[2791.3,3.58261],[2791.8,0.0585873],[2792.0,9.44469409],[2792.3,8.77],[2792.4,4.34104]]]
["bitfinex","ETHUSD",1738698967505,[[2799.7,3.57176],[2799.0,3.57263],[2798.9,0.01861459],[2798.8,0.444],[2798.7,3.57306]],[[2800.2,0.1509341],[2800.4,3.57101],[2800.6,3.57068],[2800.9,8.77],[2801.0,5.86296409]]]
["bitfinex","ETHUSD",1738698993728,[[2804.9,3.56508],[2804.6,0.7552],[2804.3,3.56589],[2803.9,3.56636],[2803.7,3.56668]],[[2805.6,3.56434],[2805.8,3.7150241],[2806.2,0.7504],[2806.6,0.19999796],[2806.8,3.62707138]]]
["bitfinex","ETHUSD",1738699059226,[[2795.2,3.5775],[2794.9,3.57782],[2794.6,0.1509341],[2794.5,3.57835],[2794.3,0.7944]],[[2796.1,3.5765],[2796.3,10.113918],[2796.4,0.7871],[2796.5,3.57595],[2796.6,4.7434094]]]
["bitfinex","ETHUSD",1738699068857,[[2790.3,3.58379],[2790.2,0.7991],[2790.1,3.58409],[2789.7,3.5846],[2789.3,3.58501]],[[2791.2,3.58268],[2791.4,3.58253],[2791.7,3.58214],[2791.9,13.73919],[2792.2,0.04478976]]]
["bitfinex","ETHUSD",1738699113406,[[2787.1,0.005],[2786.6,3.58855],[2786.3,0.01903352],[2786.2,0.9121382],[2785.6,3.58979]],[[2787.9,8.77],[2788.0,9.15480629]]]
["bitfinex","ETHUSD",1738699169226,[[2779.4,0.32834589],[2779.2,0.2618618],[2778.9,2.0],[2778.5,0.00822266],[2778.2,0.01]],[[2783.2,8.77],[2783.6,0.57596248],[2784.9,3.59083]]]
["bitfinex","ETHUSD",1738699206971,[[2776.8,3.60125],[2776.6,0.8248],[2776.4,0.55],[2775.7,0.55],[2775.6,3.0]],[[2777.3,1.441741],[2778.0,1.45582196],[2778.1,0.56341136],[2778.2,3.59957],[2778.4,0.005]]]
["bitfinex","ETHUSD",1738699239798,[[2777.7,3.60009],[2777.5,3.60033],[2777.1,3.60087],[2776.9,0.7894],[2776.7,0.03599991]],[[2778.4,3.59923],[2778.6,3.59894],[2779.0,4.1204506],[2779.1,0.8198],[2779.4,3.59792]]]
["bitfinex","ETHUSD",1738699257514,[[2780.0,0.7501],[2779.6,3.5976],[2779.3,3.59796],[2779.1,3.59818],[2778.6,3.59891]],[[2781.7,0.7514],[2782.0,0.359455],[2782.4,0.5575]]]
["bitfinex","ETHUSD",1738699310805,[[2791.3,3.58256],[2790.9,0.55],[2790.8,0.816],[2790.6,3.58334],[2790.5,3.0]],[[2792.6,4.37511],[2793.2,3.5802],[2793.3,8.77],[2793.4,0.005],[2793.6,3.04737863]]]
["bitfinex","ETHUSD",1738699346752,[[2784.7,3.59105],[2784.2,3.5916],[2784.1,0.03591415],[2783.4,0.7741],[2783.2,3.0]],[[2785.6,0.8063],[2785.9,5.35]]]
["bitfinex","ETHUSD",1738699388954,[[2785.8,0.7816],[2785.4,3.59007],[2785.1,5.91651732],[2785.0,0.70054545],[2784.8,3.89088204]],[[2788.1,0.7773]]]
["bitfinex","ETHUSD",1738699409891,[[2783.7,3.59224],[2783.6,3.59237],[2783.5,0.1497715],[2783.4,0.8385],[2783.1,3.593]],[[2784.4,3.59148],[2784.6,8.77],[2784.8,0.8479],[2785.1,3.0],[2785.2,3.5904]]]
["bitfinex","ETHUSD",1738699440586,[[2782.0,0.0359398],[2781.3,0.19999204],[2781.2,0.1075],[2781.1,0.55],[2780.9,5.91651732]],[[2782.8,8.77],[2783.0,1.438584],[2784.5,0.70470945],[2784.7,3.79114],[2786.2,2.14155782]]]
["bitfinex","ETHUSD",1738699479790,[[2782.9,0.0075],[2782.8,3.5935],[2782.7,0.0075],[2782.5,0.55],[2782.4,0.7783]],[[2783.8,8.77],[2783.9,4.41913],[2784.3,3.59162],[2784.7,3.0],[2784.9,3.59084]]]
["bitfinex","ETHUSD",1738699525499,[[2781.4,3.59531],[2781.1,0.03595117],[2780.8,3.55],[2780.6,3.60375],[2780.4,0.9381]],[[2783.2,0.2]]]
["bitfinex","ETHUSD",1738699550451,[[2775.0,3.0],[2774.5,0.03603213],[2774.4,1.12849204],[2774.3,6.46651732],[2774.1,3.61217]],[[2776.5,3.60172],[2776.6,8.76896958],[2777.0,0.8032],[2777.1,3.60096],[2777.7,0.1]]]
["bitfinex","ETHUSD",1738699613400,[[2758.3,3.0],[2758.1,3.0],[2757.9,0.03624309],[2757.8,0.19999204],[2757.7,0.806638]],[[2760.0,0.8749],[2760.1,0.1],[2761.2,12.39063958],[2761.3,0.2],[2761.7,0.362082]]]
["bitfinex","ETHUSD",1738699642725,[[2761.2,3.62152],[2761.0,3.62184],[2760.6,3.62229],[2760.4,3.62266],[2760.3,0.8559]],[[2762.0,3.62065],[2762.5,3.61991],[2762.8,1.315101],[2763.3,4.391],[2763.5,3.81866]]]
["bitfinex","ETHUSD",1738699665806,[[2759.7,3.62357],[2758.8,0.03623751],[2758.7,3.62479],[2758.5,6.62506],[2758.4,0.8636]],[[2760.3,3.62292],[2760.5,4.46457],[2761.0,3.62188],[2761.2,9.53572509],[2761.5,4.33399342]]]
["bitfinex","ETHUSD",1738699713625,[[2749.8,0.0135628],[2749.1,3.83751204]],[[2752.8,0.2]]]
["bitfinex","ETHUSD",1738699751622,[[2754.0,0.9405],[2753.9,1.452126],[2753.6,3.63153],[2753.2,3.63207],[2753.0,5.97392091]],[[2755.2,3.6295],[2755.4,3.62924],[2755.8,3.62871],[2756.2,0.0075],[2756.4,3.0]]]
["bitfinex","ETHUSD",1738699757927,[[2754.5,0.9561],[2754.1,3.63093],[2753.8,3.6313],[2753.5,3.6317],[2753.0,9.60628091]],[[2754.9,3.6299],[2755.1,3.62964],[2755.6,3.62907],[2755.8,0.9463],[2755.9,0.0075]]]
["bitfinex","ETHUSD",1738699808594,[[2772.5,3.60677],[2771.7,3.60789],[2771.6,0.2341465],[2771.5,0.8983],[2771.4,1.443165]],[[2773.8,3.60518],[2773.9,0.2],[2774.1,3.60477],[2774.6,3.60415],[2774.9,0.9431]]]
["bitfinex","ETHUSD",1738699843844,[[2776.3,3.60191],[2776.0,3.60222],[2775.6,3.60275],[2775.4,3.60302],[2775.0,3.60359]],[[2777.5,3.60044],[2778.1,3.59958],[2778.3,0.9837],[2778.4,3.60426],[2778.5,8.77]]]
["bitfinex","ETHUSD",1738699879539,[[2760.3,0.192476],[2759.4,0.0362288],[2759.3,0.0075],[2759.0,1.028],[2758.9,3.62454]],[[2761.2,0.5197],[2761.7,8.77],[2762.2,3.62032],[2762.5,0.2],[2762.6,3.6199]]]
["bitfinex","ETHUSD",1738699932073,[[2756.4,3.62782],[2755.7,1.3513],[2755.0,3.62974],[2754.5,0.2],[2754.3,7.82931021]],[[2758.2,3.62555],[2758.4,0.005],[2758.6,3.62507],[2759.1,3.62449],[2759.2,7.82931021]]]
["bitfinex","ETHUSD",1738699951531,[[2747.1,0.005],[2746.5,3.64092],[2745.8,3.64183],[2745.3,1.3684],[2744.3,3.64381]],[[2747.6,3.0],[2748.0,1.363],[2748.3,3.63864],[2748.7,3.63819],[2748.9,3.63787]]]
["bitfinex","ETHUSD",1738699983468,[[2742.5,1.4745],[2742.4,0.72988339],[2742.1,0.005],[2741.9,1.458409],[2740.9,5.95076177]],[[2743.6,3.64485],[2744.6,0.73170464],[2744.7,5.85076177],[2745.0,0.0075],[2745.1,0.0785]]]
["bitfinex","ETHUSD",1738700022241,[[2755.2,3.62938],[2754.8,0.03628233],[2754.6,1.4322],[2754.3,0.1],[2754.1,3.83083]],[[2757.0,5.85076177],[2757.1,0.71588512],[2757.6,0.0188942],[2757.7,1.4322],[2757.9,4.37558]]]
["bitfinex","ETHUSD",1738700073068,[[2756.1,0.42147964],[2755.8,0.0548],[2755.7,3.0],[2755.6,3.62889],[2755.4,0.03626698]],[[2757.5,0.71936856],[2757.6,0.0188942],[2757.7,0.74285917],[2758.3,3.0],[2758.6,3.62503]]]
["bitfinex","ETHUSD",1738700115564,[[2755.4,0.3456],[2755.3,3.6293],[2754.6,5.081798],[2754.5,5.85076177],[2754.4,0.65416073]],[[2758.1,1.4857],[2758.2,3.0],[2758.3,5.95076177],[2758.4,0.2],[2758.5,3.62517]]]
["bitfinex","ETHUSD",1738700123840,[[2758.1,0.3456],[2757.6,3.62631],[2756.5,5.85076177],[2756.3,3.62804],[2755.8,1.82011214]],[[2758.7,3.62501],[2759.9,3.62331],[2760.0,3.62318],[2760.1,5.93171127],[2760.5,10.3006]]]
["bitfinex","ETHUSD",1738700169730,[[2758.6,0.1],[2758.4,3.62518]],[[2761.8,0.015],[2761.9,3.62079],[2762.2,10.365],[2762.5,3.82],[2762.7,0.71330569]]]
["bitfinex","ETHUSD",1738700216584,[[2753.2,3.63201],[2752.6,1.1565],[2752.4,3.0],[2752.2,5.95076177],[2752.0,0.2]],[[2754.9,1.5064],[2755.0,0.7361651],[2755.7,5.85076177],[2755.8,8.77],[2755.9,0.1]]]
["bitfinex","ETHUSD",1738700258264,[[2743.9,3.0],[2743.8,3.87523627],[2743.7,1.5818],[2743.5,3.0],[2743.1,0.2]],[[2745.4,1.4548],[2746.0,8.77],[2746.1,5.85076177],[2746.2,3.64152],[2746.4,0.74314408]]]
["bitfinex","ETHUSD",1738700289015,[[2753.3,3.63191],[2753.0,4.65563385],[2752.9,3.0],[2752.8,3.6326],[2752.7,1.03468]],[[2754.3,3.63075],[2754.5,3.63042],[2754.6,1.2251],[2754.7,8.77],[2754.8,3.63012]]]
["bitfinex","ETHUSD",1738700311650,[[2753.3,3.632],[2752.7,3.63279],[2752.4,0.73029505],[2752.1,3.73358],[2751.9,0.2]],[[2754.0,1.1166],[2754.7,8.77],[2755.1,5.83456029],[2755.3,0.1504905],[2755.5,6.60913]]]
["bitfinex","ETHUSD",1738700364097,[[2745.9,3.64168],[2745.8,3.64192],[2745.7,1.1334],[2745.6,1.50180688],[2745.4,3.64245]],[[2746.6,3.64089],[2747.5,3.63972],[2747.7,6.96416029],[2747.9,0.2],[2748.0,3.73901]]]
["bitfinex","ETHUSD",1738700400995,[[2747.5,3.63966],[2747.3,3.63991],[2746.8,3.64049],[2746.5,6.6773917],[2746.4,1.211]],[[2748.1,3.63888],[2748.3,3.63873],[2748.5,5.65470068],[2748.6,1.2555],[2748.8,3.63805]]]
["bitfinex","ETHUSD",1738700436584,[[2750.5,3.63561],[2750.3,1.1938],[2750.1,3.63617],[2749.6,5.83456029],[2749.3,0.2]],[[2751.3,3.63475],[2752.2,9.28815068],[2752.3,0.51665424],[2752.4,3.63324],[2752.6,1.55516516]]]
["bitfinex","ETHUSD",1738700489027,[[2739.0,3.65093],[2738.8,3.65123],[2738.4,0.1693847],[2738.3,6.65182],[2738.2,0.01]],[[2739.8,0.0075],[2739.9,3.64985],[2740.1,1.2209],[2740.3,0.73178742],[2740.4,0.0075]]]
["bitfinex","ETHUSD",1738700506471,[[2734.7,0.03655097],[2734.4,1.1986],[2734.1,0.2],[2734.0,0.1],[2733.5,5.91316325]],[[2736.1,3.65485],[2736.4,1.2326],[2736.9,6.63080071],[2737.1,3.65354],[2737.3,5.65470068]]]
["bitfinex","ETHUSD",1738700539617,[[2735.7,1.52736663],[2735.6,3.6554],[2735.2,3.65596],[2735.0,0.2],[2734.9,3.65631]],[[2737.3,3.66823],[2737.5,3.65305],[2737.7,4.67553574],[2737.8,0.55],[2738.2,7.80293]]]
["bitfinex","ETHUSD",1738700586080,[[2735.6,1.1884],[2734.6,5.89802515],[2734.5,3.6569],[2734.4,0.3],[2733.9,3.65766]],[[2736.7,3.65407],[2737.0,1.2296],[2737.6,6.65295],[2738.0,0.2],[2738.1,11.65272583]]]
["bitfinex","ETHUSD",1738700608225,[[2733.9,1.25446356],[2733.8,3.6579],[2733.2,3.6586],[2733.1,0.1],[2733.0,6.09802515]],[[2735.2,3.6561],[2735.4,3.6558],[2735.8,1.1613],[2736.3,3.6547],[2736.5,8.77]]]
["bitfinex","ETHUSD",1738700675602,[[2729.8,3.66316],[2729.4,0.03662031],[2729.3,1.2842],[2729.2,3.0],[2728.9,0.55]],[[2731.2,1.2249],[2731.3,0.73266941],[2731.8,6.08520346],[2731.9,0.2],[2732.1,0.612]]]
["bitfinex","ETHUSD",1738700702332,[[2725.6,3.66889],[2725.3,0.03667868],[2725.2,4.97767]],[[2726.6,3.66766],[2726.8,3.66732],[2727.1,3.66697],[2727.3,1.2895],[2727.4,0.73574624]]]
["bitfinex","ETHUSD",1738700729000,[[2724.0,3.67104],[2723.3,3.67201],[2723.2,0.03670831],[2723.0,0.5263],[2722.9,3.00943409]],[[2725.5,3.66905],[2725.6,1.2706],[2726.0,4.93098797],[2726.1,5.89802515],[2726.3,3.76798]]]
["bitfinex","ETHUSD",1738700774547,[[2727.8,1.3227],[2726.8,0.005],[2726.6,3.1],[2726.5,5.89802515],[2726.4,3.66778]],[[2729.1,0.74458702],[2729.2,1.3775],[2729.8,3.84858205],[2729.9,0.2],[2730.1,0.1]]]
["bitfinex","ETHUSD",1738700819475,[[2734.5,1.3108],[2734.3,3.65719],[2734.1,3.6575],[2733.5,0.0075],[2733.0,3.75896]],[[2735.8,0.1687411],[2736.0,7.35179916],[2736.4,3.1075],[2736.5,2.00795505],[2736.6,1.1045]]]
["bitfinex","ETHUSD",1738700845660,[[2732.2,4.3077],[2732.1,3.66007],[2731.9,6.6604],[2731.5,0.2075],[2731.3,0.1]],[[2734.0,1.4286],[2734.2,0.365745],[2734.4,3.0],[2734.5,3.65697],[2734.6,8.9189531]]]
["bitfinex","ETHUSD",1738700866803,[[2736.3,3.65447],[2736.1,3.65475],[2735.7,3.65525],[2735.4,3.65577],[2735.3,3.0]],[[2737.2,5.03575],[2737.8,0.71033121],[2738.0,5.90171286],[2738.2,8.97],[2738.4,0.105]]]
["bitfinex","ETHUSD",1738700916844,[[2737.0,0.36536],[2736.3,4.3325],[2736.2,3.65458],[2736.1,0.0075],[2736.0,4.90332841]],[[2737.8,1.3529],[2738.4,0.005],[2738.5,4.70332841],[2738.6,0.15049148],[2739.0,12.42097]]]
["bitfinex","ETHUSD",1738700956038,[[2740.8,3.64847],[2740.5,0.72266051],[2740.4,1.3956],[2740.2,7.0507371],[2739.7,0.0075]],[[2741.6,3.64763],[2742.0,3.0],[2742.1,10.1202],[2742.7,3.84614],[2743.8,14.871]]]
["bitfinex","ETHUSD",1738700999347,[[2738.1,3.65215],[2738.0,4.61659684],[2737.8,4.70332841],[2737.5,4.945],[2736.5,0.2]],[[2738.7,3.65146],[2738.9,3.6511],[2739.3,1.9196831],[2739.5,12.42035],[2739.8,0.1075]]]
["bitfinex","ETHUSD",1738701014459,[[2741.4,3.64774],[2741.2,3.64802],[2740.7,0.015],[2740.6,3.64883],[2740.4,4.2955]],[[2742.1,10.0663],[2742.3,3.64669],[2742.4,0.3015],[2743.0,4.70332841],[2743.2,3.64542]]]
["bitfinex","ETHUSD",1738701049104,[[2740.5,0.364895],[2740.4,1.1466],[2740.1,4.70332841],[2739.4,0.3],[2738.9,2.0]],[[2741.6,7.95040779],[2741.7,1.1423],[2741.9,0.0455962],[2742.1,3.015],[2742.2,3.6467]]]
["bitfinex","ETHUSD",1738701084345,[[2741.9,3.64703],[2741.4,0.55],[2741.1,3.0],[2740.8,1.2241],[2740.6,0.364882]],[[2742.1,1.2017],[2742.6,8.77],[2743.5,0.2],[2743.7,0.1],[2743.9,6.36677988]]]
["bitfinex","ETHUSD",1738701133581,[[2734.0,0.03530681],[2733.3,3.0],[2733.0,3.8094605],[2732.7,1.2382],[2732.5,0.1]],[[2734.6,7.94763486],[2735.2,1.2244],[2735.4,3.65579],[2735.5,0.3],[2735.6,6.09187896]]]
["bitfinex","ETHUSD",1738701179030,[[2734.7,1.1971],[2734.2,0.72747596],[2734.1,9.55633297],[2733.8,0.52121154],[2733.5,0.2]],[[2736.0,7.94763486],[2736.2,1.1382],[2736.8,0.1],[2736.9,0.17951559],[2737.0,0.699]]]
["bitfinex","ETHUSD",1738701228847,[[2731.1,0.5575],[2731.0,3.66904],[2730.8,3.0],[2730.7,3.8097421],[2730.6,6.02484138]],[[2732.0,0.53967163],[2732.5,9.12933486],[2732.6,3.65956],[2732.9,0.34548079],[2733.2,1.464645]]]
["bitfinex","ETHUSD",1738701252864,[[2733.6,3.65809],[2733.1,0.5575],[2732.9,3.0],[2732.8,8.36077138],[2732.5,0.2]],[[2734.5,7.99335384],[2734.7,1.1866],[2735.2,3.0],[2735.5,0.28324586],[2735.6,3.65557]]]
["bitfinex","ETHUSD",1738701280216,[[2733.6,3.65811],[2733.5,3.0],[2733.4,8.35992138],[2733.3,1.1496],[2732.9,4.39370073]],[[2734.2,3.65742],[2734.4,3.6571],[2734.5,1.2104],[2734.6,7.94763486],[2734.8,3.65665]]]
["bitfinex","ETHUSD",1738701326449,[[2735.3,3.6559],[2735.1,1.2117],[2734.8,0.731322],[2734.7,3.0],[2734.6,4.70154138]],[[2736.2,8.77],[2736.3,1.1371],[2737.4,6.44865539],[2737.5,0.2],[2739.4,2.22917772]]]
["bitfinex","ETHUSD",1738701369473,[[2731.0,4.41131654],[2730.9,1.1869],[2730.7,10.32833611],[2730.5,0.1075]],[[2732.4,8.77],[2732.6,1.1237],[2733.3,1.949505],[2733.6,3.6583],[2733.7,0.2]]]
["bitfinex","ETHUSD",1738701396184,[[2736.2,4.1795],[2735.8,0.731061],[2735.7,3.0],[2735.5,0.71929021],[2735.4,0.015]],[[2737.3,0.95989661],[2737.7,7.45107421],[2738.8,0.1],[2739.0,5.35],[2739.1,1.2181]]]
["bitfinex","ETHUSD",1738701420509,[[2737.8,10.09261456]],[[2739.1,0.0075],[2739.2,7.45857421],[2739.4,0.55],[2739.6,1.1189],[2739.7,3.65003]]]
["bitfinex","ETHUSD",1738701464462,[[2739.6,3.65008],[2739.4,3.65031],[2739.1,3.0],[2739.0,8.34537602],[2738.9,1.1182]],[[2740.1,3.64951],[2740.3,3.65679],[2740.4,6.62928624],[2740.5,0.5575],[2740.6,1.1787]]]
["bitfinex","ETHUSD",1738701496806,[[2740.2,3.64927],[2739.9,4.109],[2739.8,3.64977],[2739.7,4.69446602],[2739.6,0.5575]],[[2740.9,3.64847],[2741.3,1.20370559],[2741.4,0.1504905],[2741.6,0.0075],[2741.7,9.37928624]]]
["bitfinex","ETHUSD",1738701555846,[[2743.3,3.64524],[2743.2,3.64527],[2742.9,6.64567],[2742.8,9.43380602],[2742.3,3.65402]],[[2743.4,1e-05],[2744.2,0.1504905],[2744.3,3.64395],[2744.4,6.37928624],[2744.6,0.5575]]]
["bitfinex","ETHUSD",1738701571363,[[2746.1,3.64151],[2745.6,1.087],[2745.5,1.20539038],[2745.4,4.69446602],[2745.3,3.64257]],[[2746.6,6e-07],[2746.9,0.04551367],[2747.0,0.1504905],[2747.3,1.654],[2747.5,3.65468]]]
["bitfinex","ETHUSD",1738701609248,[[2751.1,3.63488],[2750.9,1.05],[2750.8,0.74383107],[2750.7,4.69446602],[2750.2,3.63598]],[[2752.0,1.0634],[2752.1,0.0182506],[2752.5,0.19591906],[2752.7,0.1],[2752.8,3.0]]]
["bitfinex","ETHUSD",1738701664846,[[2746.3,3.64125],[2746.0,3.64166],[2745.9,1.0168],[2745.8,3.0],[2745.7,3.642]],[[2746.9,3.64054],[2747.0,1.0025],[2747.1,3.64031],[2747.4,3.69292864],[2747.7,1.19618166]]]
["bitfinex","ETHUSD",1738701697879,[[2746.9,3.64035],[2746.5,0.8661],[2746.4,3.64109],[2745.9,4.6553957],[2745.7,3.64198]],[[2747.7,0.8675],[2748.2,0.04550351],[2748.3,6.64621],[2748.4,0.55],[2748.5,0.0075]]]
["bitfinex","ETHUSD",1738701739548,[[2747.8,3.63925],[2747.6,3.6395],[2747.2,3.64],[2747.1,3.0],[2747.0,4.41368]],[[2748.0,0.8325],[2748.4,7.27716],[2748.6,0.74164588],[2748.9,10.01712624],[2749.6,6.5189]]]
["bitfinex","ETHUSD",1738701752786,[[2747.1,3.64011],[2746.9,3.64041],[2746.5,3.64099],[2746.3,3.64126],[2746.1,3.7159644]],[[2747.3,0.7665],[2747.6,3.0],[2747.7,3.63948],[2747.8,0.0075],[2747.9,0.74900337]]]
["bitfinex","ETHUSD",1738701818478,[[2749.8,3.63662],[2749.7,3.63666],[2749.3,3.63726],[2748.9,3.63781],[2748.8,0.727605]],[[2749.9,0.8125],[2750.1,0.01],[2750.3,12.40605],[2750.4,0.72675707],[2750.6,3.63565]]]
["bitfinex","ETHUSD",1738701849418,[[2749.6,4.364251],[2749.4,3.779],[2749.3,8.30348354],[2749.2,0.0075],[2749.0,0.0075]],[[2751.3,2.884]]]
["bitfinex","ETHUSD",1738701897989,[[2744.4,3.64366],[2744.1,3.0],[2744.0,3.64426],[2743.9,0.97650045],[2743.2,0.0075]],[[2745.1,4.39887],[2745.2,3.64279],[2745.5,0.5575],[2745.7,3.64208],[2755.0,0.011]]]
["bitfinex","ETHUSD",1738701925830,[[2741.4,0.1504905],[2740.2,0.798],[2740.1,4.66620354],[2739.2,0.2],[2739.1,3.75072]],[[2741.5,0.0075],[2741.6,8.77],[2741.7,0.7586],[2741.8,0.55],[2742.0,3.0]]]
["bitfinex","ETHUSD",1738701952660,[[2738.6,0.1504905],[2737.9,3.65235],[2737.7,3.65262],[2737.4,3.65304],[2737.2,0.18377042]],[[2738.7,4.50061754],[2738.8,3.65124],[2738.9,0.0075],[2739.0,3.0],[2739.1,12.42088]]]
["bitfinex","ETHUSD",1738702001864,[[2737.0,3.65358],[2736.6,6.65404],[2736.5,0.82],[2736.4,0.7496],[2736.3,0.71879875]],[[2737.6,9.5911],[2738.2,0.0075],[2738.5,4.08867],[2738.6,4.66620354],[2738.9,5.65]]]
["bitfinex","ETHUSD",1738702050683,[[2739.9,3.64972],[2739.8,3.64989],[2739.6,0.7883],[2739.5,0.73504198],[2739.4,3.6504]],[[2740.5,12.41908],[2740.6,3.65641],[2740.8,6.1684],[2740.9,3.64848],[2741.6,4.1976]]]
["bitfinex","ETHUSD",1738702082950,[[2742.9,4.39013618],[2742.8,3.64584],[2742.7,0.7748]],[[2743.4,0.005],[2744.0,0.04555835],[2744.2,0.150481]]]
["bitfinex","ETHUSD",1738702150747,[[2739.8,3.64986],[2739.6,3.65015],[2739.2,3.65065],[2739.0,4.920716],[2738.8,3.83061327]],[[2740.2,8.77],[2740.3,0.7539],[2740.4,3.64911],[2740.6,6.64888],[2740.8,3.65611]]]
["bitfinex","ETHUSD",1738702189285,[[2738.2,3.65203],[2738.0,3.65229],[2737.9,0.8147],[2737.7,3.65268],[2737.3,3.6532]],[[2738.8,8.81564459],[2739.3,5.35],[2739.4,3.66545],[2739.5,0.55]]]
["bitfinex","ETHUSD",1738702209529,[[2736.1,3.65483],[2736.0,3.65497],[2735.8,0.1504905],[2735.7,0.8299],[2735.6,3.0]],[[2736.5,0.2],[2736.6,8.77],[2736.7,0.7965],[2737.7,5.35],[2738.1,0.1]]]
["bitfinex","ETHUSD",1738702271614,[[2739.6,4.47212],[2739.3,3.0]],[[2740.2,0.2],[2740.7,3.0],[2740.8,8.77],[2740.9,1.3645],[2741.1,0.0075]]]
["bitfinex","ETHUSD",1738702316630,[[2740.0,3.64963],[2739.9,3.64975],[2739.6,3.65016],[2739.3,3.65054],[2739.2,0.7934]],[[2740.1,6.94472],[2740.2,0.7566],[2740.3,5.35],[2740.5,0.0075],[2740.7,3.6488]]]
["bitfinex","ETHUSD",1738702369748,[[2742.4,3.64642],[2742.2,0.72279933],[2742.1,4.44051],[2741.8,3.0],[2741.6,3.6474]],[[2743.1,3.66052],[2743.4,0.8058],[2743.6,11.99488]]]
["bitfinex","ETHUSD",1738702395076,[[2745.1,3.64275],[2744.9,3.64307],[2744.6,3.64348],[2744.5,0.8155],[2744.2,3.64399]],[[2745.2,7.50994],[2745.3,3.52711],[2745.5,0.7523],[2745.7,3.64959],[2745.9,6.64186]]]
["bitfinex","ETHUSD",1738702437641,[[2747.3,3.6399],[2747.2,3.64005],[2747.1,3.64009],[2746.9,0.33947354],[2746.8,5.18325628]],[[2747.4,6.95244],[2747.7,4.70601],[2747.8,0.7806],[2748.0,3.63901],[2748.2,3.63881]]]
["bitfinex","ETHUSD",1738702484342,[[2751.3,3.63455],[2751.1,3.63479],[2751.0,1.023517],[2750.9,3.63517],[2750.7,3.7735]],[[2751.8,0.8083],[2751.9,3.63394],[2752.1,3.6518606],[2752.2,0.0075],[2752.3,5.13293]]]
["bitfinex","ETHUSD",1738702537633,[[2742.3,3.64648],[2742.1,3.65181],[2741.8,0.71113701],[2741.7,3.64729],[2741.4,0.1504905]],[[2742.5,0.7933],[2742.6,5.13293],[2742.9,3.6533],[2743.1,3.64555],[2743.2,4.26446615]]]
["bitfinex","ETHUSD",1738702564473,[[2738.6,0.1504905],[2738.5,3.65152],[2738.3,0.72170177],[2738.0,4.47316],[2737.7,3.65267]],[[2739.0,5.13293],[2739.1,3.65842],[2739.2,4.47892],[2739.6,3.65024],[2740.0,0.74359806]]]
["bitfinex","ETHUSD",1738702602300,[[2738.6,0.1504905],[2738.5,3.65153],[2738.4,3.65171],[2738.3,0.8172],[2738.1,3.65211]],[[2739.1,3.65084],[2739.2,6.00337109],[2739.3,3.65062],[2739.4,4.29369658],[2739.5,0.0075]]]
["bitfinex","ETHUSD",1738702662216,[[2739.8,3.6499],[2739.6,3.65007],[2739.3,4.48364],[2738.9,3.65106],[2738.8,0.73836428]],[[2739.9,5.13293],[2740.0,0.8064],[2740.2,1.70601],[2740.3,3.64932],[2740.5,7.07917629]]]
["bitfinex","ETHUSD",1738702724998,[[2732.4,4.47073],[2732.1,3.66518],[2732.0,0.7450976],[2731.8,4.30235895]],[[2733.2,8.77],[2733.6,0.0075],[2733.7,0.7997],[2733.9,6.39436895]]]
["bitfinex","ETHUSD",1738702776083,[[2734.1,3.65744],[2733.9,3.65776],[2733.6,3.65813],[2733.5,0.7971],[2733.3,4.71060887]],[[2734.7,7.47335088],[2734.8,8.77],[2735.0,3.65642],[2735.2,3.65605],[2735.3,0.382]]]
["bitfinex","ETHUSD",1738702819483,[[2728.5,3.6887581],[2728.3,3.66521],[2728.1,0.81340361],[2728.0,3.66567],[2727.4,3.8352111]],[[2729.3,3.66396],[2729.5,9.5609],[2729.8,3.55],[2729.9,4.04419],[2730.1,0.18306752]]]
["bitfinex","ETHUSD",1738702827492,[[2722.6,0.80558812],[2722.5,0.7501],[2722.3,0.18342958],[2722.2,8.69052982],[2721.6,3.67418]],[[2724.4,0.55],[2724.5,0.0458898],[2724.6,0.381],[2724.7,0.7988],[2725.1,3.66969]]]
["bitfinex","ETHUSD",1738702879473,[[2712.7,4.53660405],[2712.3,0.784],[2711.4,5.95201922],[2711.3,0.005],[2710.9,0.03686724]],[[2713.7,0.195],[2714.0,0.86289931],[2714.8,0.1],[2714.9,2.0],[2715.0,0.468]]]
["bitfinex","ETHUSD",1738702919327,[[2704.0,3.69822],[2703.8,3.69849],[2703.4,3.69896],[2703.3,0.7704],[2702.8,3.69974]],[[2704.1,0.1],[2704.3,0.2],[2704.8,0.0626],[2705.0,0.0075],[2705.1,0.04622553]]]
["bitfinex","ETHUSD",1738702951421,[[2704.0,3.69821],[2703.3,3.0],[2702.9,3.73669487],[2702.8,0.4963],[2702.5,3.70023]],[[2704.6,0.1],[2704.7,0.7928],[2706.0,0.03695288],[2706.5,3.69489],[2706.6,3.66496035]]]
["bitfinex","ETHUSD",1738702966953,[[2708.3,3.69235],[2707.3,0.3],[2707.2,7.9857623],[2707.0,0.3],[2705.9,2.00822266]],[[2710.8,0.03695288],[2710.9,0.7682],[2712.1,7.9857623],[2712.3,5.74531611],[2712.5,3.88677]]]
["bitfinex","ETHUSD",1738703023197,[[2708.9,3.69149],[2708.1,0.73854],[2708.0,3.0],[2707.9,3.69278],[2707.8,0.7678]],[[2709.1,0.1843934],[2709.3,0.7861],[2710.0,0.04614034],[2710.1,0.52167598],[2710.4,0.74717097]]]
["bitfinex","ETHUSD",1738703054953,[[2711.6,3.68781],[2710.7,4.5911323],[2710.6,3.0],[2710.5,6.02052295],[2710.3,3.68962]],[[2712.1,0.761],[2712.4,3.68688],[2712.6,3.68653],[2712.9,3.68612],[2713.1,0.04609066]]]
["bitfinex","ETHUSD",1738703091827,[[2712.4,0.1],[2712.1,3.69208],[2711.9,3.68741],[2711.6,4.5018],[2711.5,0.73294803]],[[2712.8,3.68628],[2713.0,3.68607],[2713.4,3.6855],[2713.5,0.5575],[2713.8,4.03093937]]]
["bitfinex","ETHUSD",1738703137707,[[2703.9,3.69827],[2703.7,3.69863],[2703.0,3.69954],[2702.9,0.81725984],[2702.7,0.2]],[[2704.6,3.69749],[2704.8,4.45556],[2705.2,3.69661],[2705.4,9.71692295],[2705.8,1.89633343]]]
["bitfinex","ETHUSD",1738703158885,[[2705.2,3.69655],[2705.0,3.69683],[2704.3,0.74809538],[2704.2,3.69781],[2704.0,0.40019543]],[[2705.8,3.69586],[2706.2,0.565],[2706.3,4.43062732],[2706.4,0.04621316],[2706.5,3.7939]]]
["bitfinex","ETHUSD",1738703187462,[[2707.5,3.69344],[2707.3,3.69359],[2707.1,4.44624],[2706.9,3.69417],[2706.7,6.69442]],[[2707.6,0.0097562],[2708.4,0.005],[2708.7,4.486],[2708.8,3.70441953],[2709.9,3.89315164]]]
["bitfinex","ETHUSD",1738703230516,[[2695.9,0.01890297],[2694.9,6.02052295],[2694.5,3.71113],[2694.3,1.88821832],[2693.2,2.0]],[[2696.9,0.2],[2697.0,0.1],[2697.4,4.47279],[2697.6,3.707],[2697.9,3.70659]]]
["bitfinex","ETHUSD",1738703254793,[[2697.7,3.70674],[2696.9,0.7705],[2696.8,0.20327132],[2696.6,0.01884304],[2696.5,6.02052295]],[[2698.1,0.3],[2698.5,3.70584],[2699.4,0.7555],[2699.6,0.04632661],[2699.7,3.93222848]]]
["bitfinex","ETHUSD",1738703318119,[[2708.2,3.69238],[2707.7,0.7805],[2707.2,6.03815911],[2707.1,3.69395],[2707.0,0.19364007]],[[2709.0,3.69145],[2709.2,4.060249],[2709.4,0.7574],[2709.5,0.0075],[2709.6,0.55]]]
["bitfinex","ETHUSD",1738703348642,[[2707.4,3.6935],[2706.9,4.44645273],[2706.8,0.8058],[2706.6,3.69464],[2706.5,4.79048666]],[[2708.0,3.69284],[2708.2,3.69253],[2708.4,0.0075],[2708.5,0.7625],[2708.6,3.69197]]]
["bitfinex","ETHUSD",1738703370504,[[2710.3,3.68961],[2709.8,3.69019],[2709.6,0.8129],[2709.5,3.69066],[2709.4,0.669085]],[[2711.0,3.68867],[2711.1,0.8257],[2711.3,0.0075],[2711.5,3.0075],[2711.6,3.68786]]]
["bitfinex","ETHUSD",1738703422959,[[2708.2,0.7941],[2707.7,4.78390382],[2707.5,0.19717197],[2707.3,3.69362],[2706.9,0.2]],[[2709.1,3.69134],[2709.6,0.0075],[2709.9,3.69017],[2710.0,0.55],[2710.1,8.50468837]]]
["bitfinex","ETHUSD",1738703461728,[[2704.8,3.69703],[2704.5,0.72813381],[2704.3,0.01860345],[2704.2,8.48179382],[2704.1,0.7901]],[[2705.4,0.0075],[2705.5,4.24623],[2705.6,0.8072],[2705.7,3.69596],[2705.8,0.0075]]]
["bitfinex","ETHUSD",1738703496586,[[2705.6,3.69601],[2705.4,3.6962],[2705.1,0.73941645],[2705.0,3.69681],[2704.7,0.7859]],[[2705.9,0.0075],[2706.0,0.55],[2706.1,3.69542],[2706.3,3.69511],[2706.5,0.0075]]]
["bitfinex","ETHUSD",1738703514967,[[2710.2,3.68976],[2710.0,3.6899],[2709.5,3.69068],[2709.2,3.69112],[2709.1,7.5141]],[[2710.6,0.7711],[2710.8,3.68904],[2711.4,4.41142341],[2711.7,4.98390382]]]
["bitfinex","ETHUSD",1738703576041,[[2710.6,3.68913],[2709.5,8.47458382],[2709.3,0.2],[2709.0,0.1],[2708.9,0.93028238]],[[2711.0,0.55],[2711.1,3.68857],[2711.5,0.04611186],[2711.6,0.8084],[2711.8,6.68761]]]
["bitfinex","ETHUSD",1738703611284,[[2713.2,3.69312]],[[2715.1,3.68314],[2715.2,0.015],[2715.5,0.8318],[2715.6,6.8439261],[2716.0,3.68195]]]
["bitfinex","ETHUSD",1738703663308,[[2714.4,3.68399],[2713.8,0.7647],[2713.4,6.68541],[2712.9,4.88390382],[2712.7,3.70125]],[[2714.7,0.7721],[2715.1,3.68315],[2715.5,1.910586],[2715.6,4.94531992],[2715.7,9.15304265]]]
["bitfinex","ETHUSD",1738703686834,[[2715.5,3.68256],[2715.4,3.68269],[2715.2,3.68292],[2715.0,1.127633],[2714.9,6.68325]],[[2715.6,0.1614161],[2716.5,3.7784],[2717.2,4.78390382],[2717.4,1.85615051],[2717.5,8.77]]]
["bitfinex","ETHUSD",1738703725107,[[2713.0,0.15],[2712.6,3.68641],[2712.4,3.68676],[2712.1,0.8188],[2712.0,3.68725]],[[2713.2,0.0075],[2713.3,3.68565],[2713.4,0.55],[2713.7,0.8012],[2714.2,8.77]]]
["bitfinex","ETHUSD",1738703770349,[[2710.7,3.368908],[2710.6,3.68908],[2710.4,0.751369],[2710.1,0.2],[2709.9,5.15293282]],[[2712.0,9.5638],[2712.1,3.68723],[2712.7,5.50720764],[2712.8,3.68629],[2713.3,3.886]]]
["bitfinex","ETHUSD",1738703819973,[[2716.3,3.68139],[2716.0,0.8312],[2715.8,3.68211],[2715.2,1.472825],[2715.1,0.3]],[[2716.8,0.0075],[2716.9,3.68068],[2717.0,0.5575],[2717.1,0.7511],[2717.6,0.04600958]]]
["bitfinex","ETHUSD",1738703869653,[[2719.8,3.67673],[2719.4,3.0],[2719.1,0.8148],[2719.0,3.67782],[2718.9,4.88390382]],[[2720.6,3.67576],[2720.8,3.67538],[2720.9,0.8031],[2721.0,0.1614161],[2721.2,0.18535911]]]
["bitfinex","ETHUSD",1738703913655,[[2715.4,3.68256],[2715.2,0.825],[2715.1,3.68302],[2714.7,3.68357],[2714.6,4.78390382]],[[2716.2,4.28524122],[2716.5,3.0],[2716.8,0.7984],[2717.2,0.42]]]
["bitfinex","ETHUSD",1738703942084,[[2715.3,3.68272],[2714.9,0.7838],[2714.8,8.46736382],[2714.6,3.68369],[2714.2,0.1]],[[2715.9,3.68206],[2716.1,0.55],[2716.4,4.43244],[2716.5,0.0075],[2716.6,3.59601198]]]
["bitfinex","ETHUSD",1738703966260,[[2713.0,3.68595],[2712.5,9.30043382],[2711.9,3.68739],[2711.8,0.1],[2711.7,0.2]],[[2713.7,0.5575],[2713.8,3.68497],[2713.9,0.0075],[2714.0,3.68466],[2714.1,0.7796]]]
["bitfinex","ETHUSD",1738704015379,[[2712.6,0.368654],[2712.5,4.49243],[2712.2,3.0],[2712.1,0.005],[2711.9,3.6874]],[[2713.9,8.77],[2714.1,0.416],[2714.2,0.7705],[2714.4,4.78390382],[2714.6,3.017]]]
["bitfinex","ETHUSD",1738704059150,[[2713.4,3.68539],[2713.1,0.737172],[2712.9,3.68604],[2712.8,4.47828],[2712.4,8.47062382]],[[2714.0,3.6847],[2714.1,0.8249],[2714.2,3.6844],[2714.5,3.68395],[2714.7,0.73995452]]]
["bitfinex","ETHUSD",1738704108777,[[2709.5,3.69063],[2709.3,3.69092],[2709.0,4.47746],[2708.9,0.738307],[2708.7,3.0]],[[2709.8,0.0075],[2710.1,3.68997],[2710.3,8.0287],[2710.4,3.0],[2710.6,3.68925]]]
["bitfinex","ETHUSD",1738704123999,[[2707.6,0.1441321],[2707.2,4.4984],[2706.8,3.69434],[2706.6,8.57852382],[2706.4,0.2]],[[2708.2,3.0],[2708.3,8.0287],[2708.5,0.7736],[2708.8,3.69172],[2708.9,5.35]]]
["bitfinex","ETHUSD",1738704163300,[[2712.8,3.68615],[2712.6,3.68641],[2712.3,3.68688],[2711.9,0.7504],[2711.6,4.388014]],[[2713.2,0.5575],[2713.3,4.47043],[2713.4,14.12599146],[2713.5,3.68532],[2713.6,0.18092673]]]
["bitfinex","ETHUSD",1738704198706,[[2710.9,3.68874],[2710.3,3.68962],[2710.2,0.7693],[2710.0,3.68991],[2709.9,3.0]],[[2711.4,7.34100435],[2711.6,7.46821],[2712.1,5.35],[2712.3,0.74043788],[2712.4,8.47074382]]]
["bitfinex","ETHUSD",1738704255275,[[2707.6,0.1441321],[2707.1,0.005],[2706.9,3.69425],[2706.7,0.7812],[2706.3,3.69503]],[[2707.7,4.24317],[2707.8,3.69313],[2708.0,3.0],[2708.1,7.34100435],[2708.2,0.8264]]]
["bitfinex","ETHUSD",1738704276890,[[2705.0,0.1441321],[2704.9,3.69697],[2704.6,0.7802],[2704.1,1.47902],[2703.9,3.6983]],[[2705.7,4.24594],[2705.9,7.46865],[2706.0,4.78390382],[2706.3,5.54439817],[2706.4,0.403]]]
["bitfinex","ETHUSD",1738704312181,[[2705.3,3.69633],[2705.1,3.69663],[2705.0,0.94829222],[2704.9,3.0],[2704.8,3.69708]],[[2706.1,8.47938382],[2706.3,0.7949],[2706.5,3.69483],[2706.7,8.77],[2707.2,0.3]]]
["bitfinex","ETHUSD",1738704374644,[[2697.1,0.005],[2696.8,0.9391161],[2696.4,3.70857],[2695.8,3.70943],[2695.7,0.1]],[[2697.2,3.70754],[2697.4,3.70737],[2697.7,0.8288],[2698.1,3.91458391],[2698.3,4.78390382]]]
["bitfinex","ETHUSD",1738704406601,[[2701.1,0.7716],[2700.8,3.73952764],[2700.7,0.18350019],[2700.5,3.80298],[2700.4,4.98390382]],[[2702.1,3.70096],[2702.8,0.0075],[2702.9,3.0],[2703.0,5.55500382],[2703.1,0.02770583]]]
["bitfinex","ETHUSD",1738704454707,[[2701.3,0.8188],[2701.0,3.70229],[2700.5,8.48683382],[2700.3,3.0],[2699.0,1.80920114]],[[2701.6,3.7016],[2701.8,3.70133],[2702.4,3.70045],[2702.5,0.76899437],[2702.6,3.778]]]
["bitfinex","ETHUSD",1738704502940,[[2698.4,4.78390382],[2697.9,5.26],[2696.9,44.11]],[[2701.9,5.61030382],[2702.0,0.740187],[2702.9,0.53777216],[2703.0,0.55]]]
["bitfinex","ETHUSD",1738704510013,[[2699.7,0.8237801],[2699.6,7.49685],[2699.5,3.70429],[2699.4,0.75679317],[2699.2,0.55]],[[2700.2,3.70344],[2700.4,3.70316],[2700.7,0.763],[2700.8,3.70266],[2700.9,0.73613316]]]
["bitfinex","ETHUSD",1738704564230,[[2702.2,0.7507],[2702.1,7.145962],[2702.0,3.70092],[2701.6,4.41846781],[2701.5,3.7016]],[[2702.7,3.70008],[2702.9,3.69977],[2703.3,3.69922],[2703.4,0.8146],[2703.5,4.41846781]]]
["bitfinex","ETHUSD",1738704612814,[[2701.9,0.03700348],[2701.4,0.0075],[2701.3,3.0075],[2701.2,1.3637],[2701.0,3.70223]],[[2702.7,3.70012],[2702.8,3.69993],[2702.9,3.7695],[2703.2,0.18350223],[2703.4,5.92832621]]]
["bitfinex","ETHUSD",1738704642211,[[2692.7,0.76071023],[2692.6,4.49346],[2692.1,3.71945],[2691.7,0.18812542],[2691.6,3.81515]],[[2693.4,3.71289],[2694.3,3.71153],[2694.4,0.7911],[2694.5,4.8374527],[2694.6,3.71122]]]
["bitfinex","ETHUSD",1738704699671,[[2697.8,3.70666],[2697.6,4.46439],[2697.2,3.70753],[2696.9,0.02776381],[2696.8,3.70797]],[[2698.3,0.38521789],[2698.4,3.7109],[2698.6,3.70562],[2698.8,0.8079],[2699.1,3.705]]]
["bitfinex","ETHUSD",1738704714553,[[2697.1,4.93436],[2696.6,6.70834],[2696.2,3.71631],[2696.1,0.2],[2696.0,4.91724687]],[[2697.7,3.70686],[2697.9,3.70664],[2698.3,3.7061],[2698.4,0.005],[2698.6,0.55]]]
["bitfinex","ETHUSD",1738704752863,[[2688.5,0.371965],[2688.2,0.8175],[2688.0,3.0],[2687.8,0.2],[2687.7,4.99536613]],[[2689.3,3.71854],[2689.7,3.71788],[2689.8,0.8199],[2690.1,0.04648646],[2690.2,3.90139203]]]
["bitfinex","ETHUSD",1738704788304,[[2693.1,3.71315],[2692.8,3.7135],[2692.4,3.71406],[2692.2,0.37424732],[2692.1,3.71449]],[[2693.4,0.005],[2693.8,3.71225],[2694.0,3.71198],[2694.4,4.09949]]]
["bitfinex","ETHUSD",1738704842641,[[2692.7,3.71366],[2692.5,3.71396],[2692.3,3.71427],[2692.1,3.71453],[2691.9,0.7692]],[[2693.4,0.005],[2693.5,3.71764183],[2694.0,3.71206]]]
["bitfinex","ETHUSD",1738704879716,[[2697.0,3.70768],[2696.8,3.0],[2696.7,0.7713],[2696.2,0.02780797],[2696.1,0.741841]],[[2697.8,3.70682],[2697.9,3.70662],[2698.0,0.782],[2698.4,3.706],[2698.8,18.06547]]]
["bitfinex","ETHUSD",1738704893059,[[2696.4,3.70861],[2696.2,3.70888],[2696.0,0.02780874],[2695.8,7.47112],[2695.7,0.0075]],[[2697.1,4.4804],[2697.2,3.70759],[2697.6,3.70709],[2698.1,7.9767787],[2698.2,0.1]]]
["bitfinex","ETHUSD",1738704937236,[[2687.4,0.1465082],[2687.1,0.005],[2686.6,0.02813618],[2686.3,3.72246],[2686.2,0.7896]],[[2687.5,3.72093],[2687.6,0.791],[2687.7,3.72068],[2688.0,3.0],[2688.1,0.391]]]
["bitfinex","ETHUSD",1738704980673,[[2680.7,0.017284],[2679.7,0.8065],[2679.3,0.11505948],[2679.2,0.15801671],[2678.6,0.1]],[[2680.8,3.73022],[2681.1,0.5575],[2681.2,4.83674409],[2681.3,3.04662663],[2681.4,0.372946]]]
["bitfinex","ETHUSD",1738705029442,[[2680.8,3.73021],[2679.7,3.73176],[2679.4,6.8321],[2679.3,0.38265374],[2679.2,4.83674409]],[[2681.4,3.7295],[2681.6,3.72915],[2681.7,0.7901],[2682.0,3.72856],[2682.4,0.99120244]]]
["bitfinex","ETHUSD",1738705052665,[[2681.9,4.49189],[2681.4,3.72939],[2681.3,3.0],[2681.2,3.72967],[2681.1,0.02832224]],[[2682.0,0.7474244],[2683.1,0.7835],[2683.7,8.56306409],[2683.9,3.72594],[2684.0,0.529]]]
["bitfinex","ETHUSD",1738705081305,[[2681.4,0.7566],[2681.1,3.72973],[2681.0,3.72987],[2680.6,4.103518],[2680.5,4.83674409]],[[2682.0,3.72869],[2682.3,0.73824502],[2682.4,3.72804],[2682.8,3.72755],[2683.0,4.13917]]]
["bitfinex","ETHUSD",1738705130034,[[2680.8,0.8252],[2680.5,3.73062],[2680.4,3.73073],[2679.9,6.73145],[2679.5,0.39154569]],[[2681.3,3.72962],[2681.5,4.48855748],[2681.9,3.72869],[2682.0,0.5575],[2682.1,0.7555]]]
["bitfinex","ETHUSD",1738705174970,[[2681.1,0.8138],[2680.6,3.73039],[2680.2,3.73101],[2680.0,3.0],[2679.8,4.88926579]],[[2682.1,3.72842],[2682.8,0.3],[2683.3,6.13239573],[2683.8,1.87364489],[2685.3,5.96103]]]
["bitfinex","ETHUSD",1738705205528,[[2679.6,0.7557],[2679.5,3.0],[2679.2,0.2],[2679.1,3.1],[2679.0,8.62187579]],[[2681.0,3.73004],[2681.6,0.78],[2681.8,4.88926579],[2682.0,3.72866],[2682.3,0.1]]]
["bitfinex","ETHUSD",1738705229448,[[2674.6,0.7939],[2674.5,0.454229],[2674.2,0.1],[2674.1,5.08926579],[2674.0,2.0]],[[2676.8,3.73591],[2677.1,4.88926579],[2677.5,0.3],[2677.9,4.11928467],[2678.1,1.83823884]]]
["bitfinex","ETHUSD",1738705277310,[[2675.8,0.7901],[2675.2,3.73792],[2675.0,3.73826],[2674.5,8.62814579],[2674.1,3.73948]],[[2675.9,3.73706],[2676.5,3.73622],[2676.6,0.55],[2677.0,3.73559],[2677.4,3.0]]]
["bitfinex","ETHUSD",1738705317847,[[2665.6,3.75141],[2665.4,3.75178],[2665.3,0.7597],[2665.0,4.37899881],[2664.7,3.75269]],[[2666.2,3.75067],[2666.4,4.30043],[2666.6,3.0],[2666.7,0.7806],[2666.8,4.94963424]]]
["bitfinex","ETHUSD",1738705369345,[[2656.1,0.2],[2655.8,0.1],[2655.7,5.55173025],[2655.6,1.48863636],[2655.5,3.76571]],[[2658.2,6.00465515],[2658.5,0.04703945],[2658.6,0.7962],[2659.1,3.76075],[2659.4,0.3]]]
["bitfinex","ETHUSD",1738705404780,[[2655.6,1.48863636],[2655.4,0.219048],[2655.3,3.76603],[2655.2,0.62668881],[2655.1,3.76629]],[[2656.0,3.76512],[2656.2,4.51924],[2656.7,7.71313],[2656.9,3.0],[2657.0,3.76375]]]
["bitfinex","ETHUSD",1738705411899,[[2655.9,3.76511],[2655.7,3.76539],[2655.3,0.8183],[2655.1,0.55],[2655.0,4.144366]],[[2656.7,3.76406],[2656.8,0.04706166],[2657.4,3.76307],[2657.5,0.0772],[2657.6,3.0]]]
["bitfinex","ETHUSD",1738705469398,[[2653.8,3.76805],[2653.6,3.76844],[2653.2,3.769],[2652.9,3.76945],[2652.8,0.376949]],[[2654.8,3.76678],[2655.1,9.77105515],[2655.7,0.2],[2656.0,3.76506],[2656.2,0.1]]]
["bitfinex","ETHUSD",1738705499009,[[2659.3,3.76025],[2658.9,4.54814],[2658.7,3.76116],[2658.5,0.55],[2658.2,4.504184]],[[2660.3,3.9142354],[2660.7,3.0],[2661.2,0.04700022],[2661.4,6.19052514],[2661.6,3.75717]]]
["bitfinex","ETHUSD",1738705537273,[[2664.8,0.05],[2664.5,3.75301],[2664.4,3.75318],[2664.0,0.784],[2663.9,3.7538]],[[2665.2,3.75217],[2665.4,3.75178],[2665.6,0.04690346],[2665.8,3.7513],[2666.3,3.0]]]
["bitfinex","ETHUSD",1738705585276,[[2662.7,0.05],[2662.2,3.75615],[2661.7,3.75698],[2661.3,0.8607],[2661.2,0.2]],[[2662.9,3.75531],[2663.0,3.75529],[2663.8,3.75414],[2664.2,6.00465515],[2664.3,3.90336]]]
["bitfinex","ETHUSD",1738705605938,[[2658.8,0.7724],[2658.5,3.76151],[2658.1,3.76197],[2657.7,0.1],[2657.6,9.76738515]],[[2661.0,0.2],[2661.5,3.75733],[2661.8,6.00465515]]]
["bitfinex","ETHUSD",1738705632919,[[2655.2,3.76619],[2654.6,3.76704],[2654.5,0.376716],[2654.0,0.68851827]],[[2657.0,0.2],[2657.2,1.07334415],[2657.3,6.04690582]]]
["bitfinex","ETHUSD",1738705677760,[[2669.5,4.56021],[2669.4,3.74616],[2669.3,6.00079615],[2669.1,6.74652],[2668.9,0.1]],[[2669.6,3.5e-06],[2671.0,3.74396],[2671.1,0.7397812],[2671.2,3.74365],[2671.6,0.1]]]
["bitfinex","ETHUSD",1738705724330,[[2674.9,3.73836],[2674.6,3.73876],[2674.3,4.53791],[2673.9,3.73973],[2673.4,0.848122]],[[2675.7,3.0],[2675.8,3.73726],[2676.3,3.7365],[2676.5,0.3]]]
["bitfinex","ETHUSD",1738705734822,[[2674.7,0.456607],[2674.0,3.73963]],[[2676.1,3.73679],[2676.2,0.55],[2676.6,3.73616],[2676.7,0.2]]]
["bitfinex","ETHUSD",1738705774920,[[2680.1,3.9311925],[2680.0,3.812678],[2679.7,4.49371],[2679.5,3.0],[2679.4,3.73213]],[[2680.2,3.5e-06],[2681.1,3.72983],[2681.2,0.04322894],[2681.7,3.72903],[2681.8,0.75713778]]]
["bitfinex","ETHUSD",1738705820111,[[2673.6,0.05837578],[2673.0,3.74108],[2672.8,3.74138],[2672.5,0.7865],[2672.2,3.74213]],[[2673.9,3.73985],[2674.3,0.04322894],[2674.4,4.21724],[2674.6,5.96498332],[2674.8,3.93028369]]]
["bitfinex","ETHUSD",1738705851028,[[2672.9,0.8032],[2672.6,3.74165],[2672.0,3.74248],[2671.8,0.2],[2671.7,3.74285]],[[2673.2,3.74094],[2673.7,4.29018],[2673.9,3.0],[2674.1,4.28957],[2674.2,0.04322894]]]
["bitfinex","ETHUSD",1738705908015,[[2667.3,0.8057],[2666.7,3.74988],[2665.8,3.0],[2665.7,4.94293438],[2665.3,0.3]],[[2668.2,0.80850446],[2668.3,0.445],[2668.8,5.98426444],[2668.9,3.74698],[2669.0,2.966]]]
["bitfinex","ETHUSD",1738705942431,[[2662.1,1e-05],[2661.9,3.75665],[2661.5,0.7741],[2661.2,3.7577],[2661.0,3.0]],[[2662.7,0.04322894],[2663.2,0.445],[2663.3,0.3976],[2663.4,3.75469],[2663.5,5.98426444]]]
["bitfinex","ETHUSD",1738705960332,[[2668.7,0.84007193],[2668.0,3.74812],[2667.8,0.2],[2667.7,0.55],[2667.6,3.0]],[[2669.9,0.8426],[2670.0,5.98426444],[2670.8,3.7442],[2671.1,0.299992],[2671.2,0.38726995]]]
["bitfinex","ETHUSD",1738706017080,[[2662.5,0.7706],[2662.1,3.2],[2661.9,3.75661],[2661.8,0.55]],[[2663.9,0.099992],[2664.0,3.75378],[2664.3,0.7623],[2665.1,3.75233],[2665.3,0.2]]]
["bitfinex","ETHUSD",1738706054278,[[2662.5,3.75586],[2662.3,3.7561],[2662.0,0.375654],[2661.9,3.75669],[2661.7,4.58026]],[[2662.8,0.099992],[2663.0,0.8024],[2663.1,3.75511],[2663.6,6.75439],[2663.7,4.96375416]]]
["bitfinex","ETHUSD",1738706096830,[[2661.3,3.75756],[2661.2,3.75761],[2660.9,3.75807],[2660.8,0.8212],[2660.6,3.76287458]],[[2661.4,0.099992],[2662.1,3.75652],[2662.2,0.55],[2662.3,3.75622],[2662.5,1.51094301]]]
["bitfinex","ETHUSD",1738706153608,[[2646.4,0.005],[2645.5,0.7686],[2645.3,4.96375416],[2645.0,3.81841843],[2644.9,0.62668881]],[[2647.0,0.03362718],[2647.1,3.77772],[2647.5,0.2654],[2647.7,3.77688],[2648.1,4.96375416]]]
["bitfinex","ETHUSD",1738706175093,[[2642.1,0.19639616],[2641.8,0.11669274],[2641.7,0.1471501],[2640.9,0.03784775],[2640.8,0.8177]],[[2643.1,0.0915],[2643.4,0.03362718],[2644.2,0.2],[2644.6,0.1],[2645.6,2.0]]]
["bitfinex","ETHUSD",1738706204131,[[2645.5,3.77998],[2645.3,3.78027],[2644.8,3.78089],[2644.4,3.78146],[2644.2,3.78186]],[[2646.1,0.0915],[2646.4,3.77875],[2646.6,3.77849],[2646.8,9.85764622],[2647.2,1.6072688]]]
["bitfinex","ETHUSD",1738706243845,[[2638.8,3.78956],[2638.0,3.0],[2637.9,3.79082],[2637.8,0.7536],[2636.3,5.83813208]],[[2639.6,3.78851],[2639.8,3.78822],[2640.0,0.0915],[2640.1,3.78783],[2640.3,7.63908249]]]
["bitfinex","ETHUSD",1738706268875,[[2647.7,0.7012],[2647.3,3.77731],[2647.0,3.77773],[2646.7,3.878278],[2646.0,3.7792]],[[2648.8,3.77534],[2649.0,4.380019],[2649.4,3.0],[2649.5,4.32439],[2649.6,0.0939]]]
["bitfinex","ETHUSD",1738706293205,[[2648.1,0.7822],[2647.6,0.03775608],[2647.3,3.7773],[2647.2,0.099998],[2646.8,2.2]],[[2649.5,0.754836],[2649.8,0.1455423],[2650.1,0.1939],[2650.2,0.76592403],[2650.4,0.1575574]]]
["bitfinex","ETHUSD",1738706341041,[[2637.6,0.0166952],[2637.1,0.005],[2637.0,0.125],[2636.1,0.8312],[2635.9,3.79369]],[[2637.7,4.34118],[2637.9,3.79096],[2638.0,0.55],[2638.1,3.9846],[2638.2,3.79046]]]
["bitfinex","ETHUSD",1738706383780,[[2638.6,0.8038],[2637.8,0.099998]],[[2640.8,1.244574],[2641.3,1.515322],[2641.4,9.91114443],[2641.7,0.1],[2641.9,3.78522]]]
["bitfinex","ETHUSD",1738706432161,[[2636.6,0.0524458],[2636.3,0.8311],[2635.3,6.67524443],[2635.1,0.299998],[2634.8,3.79524]],[[2638.0,0.8172],[2638.3,3.79041],[2638.5,6.22524443],[2638.6,3.78995],[2638.8,0.2]]]
["bitfinex","ETHUSD",1738706469308,[[2649.9,3.77369],[2649.2,9.89991443],[2649.0,0.55],[2648.8,0.7754],[2648.7,3.77542]],[[2650.7,3.77272],[2651.0,0.04859323],[2651.4,3.80949537],[2651.5,3.77153],[2651.7,0.91254618]]]
["bitfinex","ETHUSD",1738706500077,[[2645.9,3.77937],[2645.6,0.7748],[2645.4,0.03778241],[2645.2,3.0],[2644.9,9.90608443]],[[2646.6,3.77853],[2647.6,0.7511],[2647.7,3.81469537],[2647.9,6.8625152],[2648.0,0.1]]]
["bitfinex","ETHUSD",1738706519523,[[2646.2,4.61019],[2646.0,3.77921],[2645.3,3.78022],[2645.1,3.7805],[2644.7,0.299998]],[[2646.9,3.77811],[2647.3,0.8115],[2647.6,0.58778537],[2647.7,3.0],[2647.9,6.12524443]]]
["bitfinex","ETHUSD",1738706576866,[[2648.3,0.7825],[2648.0,0.76425813],[2647.8,0.099998],[2647.6,0.55],[2647.5,7.354855]],[[2649.5,0.03778537],[2649.7,1.33793333],[2649.8,0.76848472],[2650.4,1.68337982],[2650.7,0.489]]]
["bitfinex","ETHUSD",1738706611329,[[2647.5,0.377718],[2647.4,3.77718],[2647.2,3.77757],[2647.0,0.7712],[2646.9,3.77797]],[[2648.6,0.7617],[2649.2,3.81255537],[2649.4,0.488],[2649.5,3.87441],[2649.7,0.76018802]]]
["bitfinex","ETHUSD",1738706656881,[[2642.1,1e-05],[2641.2,0.1461866],[2641.1,3.78617],[2641.0,3.78633],[2640.8,0.7907]],[[2642.2,4.61012],[2642.3,3.0],[2642.4,7.56912],[2642.5,0.7419456],[2642.7,4.33404]]]
["bitfinex","ETHUSD",1738706678484,[[2647.1,3.77762],[2647.0,3.77783],[2646.6,0.7796],[2646.5,3.77847],[2644.7,1.81265735]],[[2647.7,3.77693],[2647.9,3.77659],[2648.3,3.776],[2648.4,0.75843152],[2648.5,0.7501]]]
["bitfinex","ETHUSD",1738706708893,[[2644.8,3.7809],[2644.2,3.78186],[2644.1,0.7845],[2644.0,3.78208],[2643.8,0.55]],[[2645.4,3.78026],[2645.6,3.77989],[2645.9,3.77944],[2646.2,7.10744007],[2646.7,3.77834]]]
["bitfinex","ETHUSD",1738706751196,[[2647.6,0.04637454],[2646.8,0.8084],[2646.7,3.77823],[2645.9,5.02335139],[2645.6,0.2]],[[2648.2,0.03778537],[2648.3,0.7773],[2648.4,2.999],[2648.6,5.20881803],[2648.8,0.569]]]
["bitfinex","ETHUSD",1738706798124,[[2647.2,0.8271],[2646.9,0.74090829],[2646.8,0.4078248],[2646.7,3.0],[2646.6,8.78659922]],[[2648.4,0.03778537],[2648.5,0.7793],[2648.6,0.73864621],[2648.8,3.77539],[2648.9,0.55]]]
["bitfinex","ETHUSD",1738706823119,[[2642.1,0.04128401],[2641.4,3.78574],[2641.2,4.7526866],[2640.9,5.08174448],[2640.3,3.78738]],[[2642.2,3.78472],[2642.3,3.0],[2642.4,3.78457],[2642.7,3.78408],[2642.8,3.78391]]]
["bitfinex","ETHUSD",1738706852096,[[2641.2,0.1461866],[2640.9,1.58410054],[2640.6,8.55901395]],[[2642.4,3.0],[2642.5,0.75786064],[2642.9,0.55],[2644.2,2.272]]]
["bitfinex","ETHUSD",1738706915308,[[2641.9,0.58333333],[2641.8,3.7852],[2641.4,8.11795],[2641.2,0.2],[2641.1,3.886218]],[[2643.7,0.82278537],[2644.3,6.49083737],[2644.4,3.465],[2644.5,0.1],[2644.6,8.77]]]
["bitfinex","ETHUSD",1738706939535,[[2637.1,0.005],[2635.9,3.9399466],[2635.7,3.79405],[2635.4,0.7857],[2635.2,3.79467]],[[2637.6,0.82428537],[2637.7,0.55],[2637.8,6.10899859],[2638.0,3.1]]]
["bitfinex","ETHUSD",1738706987440,[[2639.1,3.78917],[2639.0,0.8141],[2638.9,3.78932],[2638.6,0.59780957],[2638.5,3.78996]],[[2640.4,0.03778537],[2640.6,4.56262],[2640.8,3.78677],[2641.1,3.78638],[2641.2,0.55]]]
["bitfinex","ETHUSD",1738707029384,[[2638.6,3.78988],[2638.4,4.5547],[2637.6,3.79132],[2637.5,0.55],[2637.4,0.099998]],[[2639.4,3.78884],[2639.6,0.8273],[2639.9,3.7881],[2640.0,0.95918141],[2640.3,3.98756]]]
["bitfinex","ETHUSD",1738707036948,[[2643.3,3.82096497],[2643.1,3.78336],[2642.9,3.78362],[2642.8,3.55],[2642.7,3.83860177]],[[2643.4,0.005],[2643.9,0.1461866],[2644.5,3.78155],[2644.7,0.8236],[2644.8,3.7811]]]
["bitfinex","ETHUSD",1738707091214,[[2646.3,3.77884],[2645.9,0.87676352],[2645.7,4.61045],[2645.5,0.55],[2645.1,3.0]],[[2646.5,0.1461866],[2647.1,3.77777],[2647.3,0.7958],[2647.6,3.77706],[2647.7,1.511799]]]
["bitfinex","ETHUSD",1738707129118,[[2643.1,0.8223],[2642.8,3.78385],[2642.4,6.77089375],[2642.1,0.1],[2642.0,3.78489]],[[2644.7,3.0],[2645.0,0.8044],[2645.1,0.1610677],[2645.3,8.77],[2645.4,6.77621]]]
["bitfinex","ETHUSD",1738707165454,[[2639.5,3.78859],[2639.1,3.78907]],[[2640.5,0.0075],[2640.8,3.79424],[2641.3,3.55]]]
["bitfinex","ETHUSD",1738707219119,[[2642.4,3.78443]],[[2644.7,3.0075],[2644.9,3.81877537],[2645.0,8.77],[2645.1,0.55],[2645.2,0.8143]]]
["bitfinex","ETHUSD",1738707239554,[[2644.9,3.78085],[2644.7,0.76838921],[2644.4,3.78157],[2644.3,0.7713],[2644.0,9.87951121]],[[2645.6,3.77998],[2645.8,4.57662],[2646.1,0.01313597],[2646.2,3.77902],[2646.3,8.77]]]
["bitfinex","ETHUSD",1738707273884,[[2645.5,3.77991],[2645.3,4.54506806],[2645.0,3.78059],[2644.9,0.8219],[2644.6,3.78114]],[[2646.3,3.77895],[2646.5,0.8304],[2646.8,3.81593537],[2647.2,8.77],[2647.5,2.991]]]
["bitfinex","ETHUSD",1738707315557,[[2654.1,3.76775],[2654.0,3.0],[2653.9,7.5358],[2653.5,6.76851],[2653.3,3.76882]],[[2654.2,2.6e-06],[2655.1,0.7772],[2655.3,3.76611],[2655.5,3.76581],[2656.1,3.76492]]]
["bitfinex","ETHUSD",1738707366163,[[2654.3,0.7728],[2654.0,3.76781],[2653.6,0.03766878],[2653.4,3.76874],[2653.3,6.09746121]],[[2655.8,0.8012],[2656.2,3.76489],[2656.6,6.09746121],[2656.7,3.76411],[2656.8,0.3]]]
["bitfinex","ETHUSD",1738707407739,[[2663.6,4.505188],[2663.3,1.1096],[2663.1,6.09746121],[2662.4,0.20327071],[2662.1,0.37894617]],[[2664.3,2.13e-06],[2664.8,0.1454126],[2665.7,0.11659938],[2666.1,0.7766],[2666.6,3.95246105]]]
["bitfinex","ETHUSD",1738707417917,[[2664.5,3.75299],[2663.8,3.828774],[2663.7,3.75417],[2663.6,0.7794],[2663.4,6.00984361]],[[2665.2,3.75206],[2665.5,4.54036],[2665.8,4.30125],[2666.3,0.005],[2666.4,3.75047]]]
["bitfinex","ETHUSD",1738707467243,[[2668.1,0.2],[2667.8,0.09879478],[2667.4,3.74893],[2667.3,0.03749312],[2667.1,0.005]],[[2668.4,4.52116],[2669.2,3.74655],[2669.4,6.00984361],[2669.7,2.965],[2670.0,0.584]]]
["bitfinex","ETHUSD",1738707514618,[[2672.1,0.1088],[2671.6,3.74298],[2671.2,4.56477],[2670.9,3.74397],[2669.2,1.87398124]],[[2672.2,0.005],[2672.5,0.0075],[2672.6,0.55],[2672.7,3.74163],[2673.2,9.41841479]]]
["bitfinex","ETHUSD",1738707559585,[[2671.1,0.1088],[2670.8,3.74406],[2669.9,0.03744881],[2669.8,1.50624346],[2669.6,0.1]],[[2671.3,0.1475579],[2671.6,3.74311],[2671.7,0.16345721],[2671.8,1.34326602],[2671.9,3.74275]]]
["bitfinex","ETHUSD",1738707594318,[[2670.5,0.1088],[2669.5,0.8299],[2669.3,3.74622],[2669.1,0.2],[2669.0,0.1]],[[2670.6,3.74447],[2670.8,3.74421],[2671.0,0.74831867],[2671.3,4.524],[2671.6,3.74312]]]
["bitfinex","ETHUSD",1738707618556,[[2664.3,0.1013],[2663.8,3.75394],[2663.3,0.1475579],[2663.2,3.75482],[2663.0,0.7873]],[[2664.5,3.75316],[2664.7,3.0],[2664.8,0.7688],[2665.3,0.55],[2665.6,6.11459894]]]
["bitfinex","ETHUSD",1738707676971,[[2664.3,3.75332],[2663.7,3.75411],[2663.5,0.0375355],[2663.3,4.55765],[2663.2,0.2]],[[2664.9,3.75249],[2665.1,3.75224],[2665.4,0.7809],[2665.5,11.84449687],[2665.7,0.39112179]]]
["bitfinex","ETHUSD",1738707720956,[[2662.6,3.75572],[2662.5,0.8243],[2662.4,3.75598],[2662.1,3.75635],[2661.7,3.75688]],[[2663.4,3.75471],[2663.5,3.0],[2663.8,0.8014],[2663.9,4.304],[2664.1,4.96222422]]]
["bitfinex","ETHUSD",1738707758033,[[2663.6,3.75421],[2663.5,0.7799],[2663.4,3.75456],[2663.1,3.75494],[2662.9,3.0]],[[2664.2,3.75355],[2664.3,3.75337],[2664.5,3.0],[2664.8,4.57548],[2665.0,9.26459422]]]
["bitfinex","ETHUSD",1738707841809,[[2666.7,7.49973],[2666.4,0.8326],[2666.3,0.750101],[2666.2,3.7506],[2663.3,1.04810207]],[[2667.3,3.74919],[2667.4,3.7491],[2667.6,0.75425287],[2667.7,4.54938],[2673.6,89.68]]]
["bitfinex","ETHUSD",1738707862666,[[2667.3,3.74899],[2667.1,3.7493],[2667.0,0.7526],[2666.9,3.74963],[2666.5,3.75013]],[[2667.9,3.74826],[2668.1,6.74806],[2668.2,0.76521035],[2668.3,1.500064],[2668.4,7.96677109]]]
["bitfinex","ETHUSD",1738707919120,[[2671.0,3.74383],[2670.6,0.8332],[2670.5,3.74453],[2670.2,0.03744656],[2670.0,0.749075]],[[2671.3,0.1475579],[2671.4,0.58333333],[2671.8,4.51214],[2672.1,4.20545408],[2672.2,4.13239679]]]
["bitfinex","ETHUSD",1738707970614,[[2667.9,3.74824],[2667.7,4.51271],[2667.3,6.749],[2667.0,4.92945931],[2666.9,3.93335283]],[[2668.5,3.74745],[2669.0,3.74682],[2669.2,0.8263],[2669.4,9.32],[2669.6,5.02945453]]]
["bitfinex","ETHUSD",1738707993375,[[2666.2,0.55],[2666.1,0.82859404],[2666.0,3.0],[2665.9,0.55],[2665.7,0.3]],[[2667.8,0.8199],[2667.9,4.13870841],[2668.0,4.92945931],[2668.5,8.77],[2669.0,0.74799522]]]
["bitfinex","ETHUSD",1738708031283,[[2661.4,3.75741],[2660.9,1.1762],[2660.4,0.03757823]],[[2662.3,13.357],[2662.5,4.92945931],[2663.0,3.75522]]]
["bitfinex","ETHUSD",1738708109451,[[2661.3,3.75753],[2661.1,3.75783],[2660.7,3.75828],[2660.6,0.450969],[2660.5,3.75869]],[[2661.6,8.77],[2661.8,9.93945],[2661.9,3.75682],[2662.1,4.92945931],[2662.4,3.75601]]]
["bitfinex","ETHUSD",1738708144019,[[2662.2,3.75619],[2662.0,4.00648],[2661.8,0.7881],[2661.7,3.75692],[2661.4,6.75738]],[[2662.7,8.77],[2662.8,4.55266],[2663.0,3.75516],[2663.1,3.55],[2663.2,9.1049]]]
["bitfinex","ETHUSD",1738708219700,[[2670.0,0.749047],[2669.6,3.74582],[2669.5,0.8241],[2669.3,4.30870475],[2668.9,4.40870475]],[[2670.7,7.7016779],[2670.9,3.19532512],[2671.2,5.35],[2671.3,0.1475579],[2671.8,4.20870475]]]
["bitfinex","ETHUSD",1738708291738,[[2670.6,3.74446],[2670.3,0.7502],[2670.2,3.74496],[2669.9,7.95404475],[2669.5,4.0459]],[[2671.5,0.8022],[2671.9,4.20870475],[2672.0,0.03871362],[2672.1,3.0],[2672.2,3.74228]]]
["bitfinex","ETHUSD",1738708329817,[[2670.2,3.74501],[2670.1,4.5264],[2669.8,3.74557],[2669.3,4.91722598],[2669.2,3.74644]],[[2670.7,0.03871362],[2670.8,4.56243],[2671.0,3.74398],[2671.1,6.8965779],[2671.3,3.74353]]]
["bitfinex","ETHUSD",1738708360102,[[2671.6,3.74301],[2671.5,4.55378],[2671.1,3.74372],[2670.9,0.456929],[2670.3,4.16482]],[[2672.3,3.74214],[2672.6,6.8965779],[2672.7,0.7518],[2672.8,3.74144]]]
["bitfinex","ETHUSD",1738708429583,[[2667.6,3.74858],[2667.5,3.74882],[2667.4,0.787],[2667.2,3.74922],[2667.1,4.20367553]],[[2668.2,7.49584],[2668.3,6.8965779],[2668.6,3.74735],[2668.7,3.8013],[2670.4,1.83113206]]]
["bitfinex","ETHUSD",1738708485368,[[2663.9,3.75389],[2663.8,3.75402],[2663.6,3.75431],[2663.5,4.934533],[2663.4,0.55]],[[2664.0,1.04404967],[2664.2,6.8965779],[2664.6,3.75298],[2664.7,3.75287],[2664.9,0.8015]]]
["bitfinex","ETHUSD",1738708556066,[[2666.1,0.09013678],[2666.0,3.75088],[2665.9,3.75095],[2665.7,1.13673402],[2665.6,0.7563]],[[2666.4,8.77],[2666.5,9.10029],[2666.6,4.58222],[2666.8,0.19562097],[2666.9,6.7497]]]
["bitfinex","ETHUSD",1738708580791,[[2665.8,3.75121],[2665.7,3.75135],[2665.4,3.75178],[2665.3,0.55],[2665.2,0.8211]],[[2666.0,8.77],[2666.4,3.0],[2666.5,3.75024],[2666.6,4.55935],[2666.8,6.09556546]]]
["bitfinex","ETHUSD",1738708634766,[[2663.7,3.75417],[2663.6,3.80830741],[2663.5,0.375438],[2663.2,5.10174],[2663.1,0.73478087]],[[2663.8,8.77],[2664.3,7.53093],[2664.5,3.7531],[2664.7,9.1028],[2665.0,4.41106964]]]
["bitfinex","ETHUSD",1738708682553,[[2662.1,0.005],[2661.3,3.75744],[2661.2,0.7813],[2661.1,3.75774],[2660.8,0.55]],[[2662.2,15.52629],[2662.3,3.75617],[2662.4,4.51022],[2662.6,4.40489488],[2662.7,0.96101557]]]
["bitfinex","ETHUSD",1738708759380,[[2659.8,3.7974454],[2659.7,0.828635],[2659.6,0.7666],[2659.4,4.31015],[2657.1,1.85650827]],[[2660.6,8.77],[2660.8,2.257681],[2660.9,6.75817],[2661.4,0.18414558],[2661.5,4.14903798]]]
["bitfinex","ETHUSD",1738708828366,[[2663.8,3.75401],[2663.7,1.24177335],[2663.6,3.75423],[2663.3,4.30467],[2662.6,6.75566]],[[2664.3,3.75338],[2664.4,8.77],[2664.5,3.75312],[2664.6,3.8242],[2664.9,7.77447165]]]
["bitfinex","ETHUSD",1738708845594,[[2664.6,7.50569],[2664.5,0.7808],[2664.2,3.55],[2664.1,7.38422219],[2663.6,0.3]],[[2665.1,3.75229],[2665.3,3.75195],[2665.6,13.28293],[2665.7,3.0],[2665.9,3.63064219]]]
["bitfinex","ETHUSD",1738708947679,[[2666.6,0.462028],[2666.4,7.50057],[2666.3,0.8235],[2666.1,3.925092],[2470.0,0.1]],[[2666.8,8.77],[2667.0,7.4992],[2667.3,5.35],[2667.4,0.8088],[2668.0,3.93045631]]]
["bitfinex","ETHUSD",1738708997281,[[2669.3,4.795396],[2669.2,3.0],[2669.1,3.7465],[2669.0,0.7883],[2668.8,7.37757219]],[[2669.9,3.74552],[2670.0,12.51541],[2670.1,0.8142],[2670.4,3.74477],[2670.6,3.63064219]]]
["bitfinex","ETHUSD",1738709068805,[[2671.4,4.54114278],[2671.3,4.2351278],[2671.1,0.7532],[2670.9,7.37467219],[2670.5,0.37]],[[2671.9,3.74269],[2672.0,8.77],[2672.1,0.7923],[2672.3,3.74211],[2672.8,0.29021746]]]
["bitfinex","ETHUSD",1738709140462,[[2667.5,1.272382],[2667.1,3.63064219],[2666.9,3.74964],[2666.7,3.0],[2666.5,4.30019]],[[2668.1,8.77],[2668.3,7.4989],[2668.6,3.74734],[2669.0,0.75],[2669.1,3.93278672]]]
["bitfinex","ETHUSD",1738709193384,[[2673.3,4.54688961],[2673.2,3.74083],[2673.1,3.63064219],[2673.0,4.571381],[2672.8,0.55]],[[2673.4,0.005],[2674.1,8.77],[2674.2,0.1638885],[2674.4,8.23342],[2674.7,0.75681295]]]
["bitfinex","ETHUSD",1738709242335,[[2675.5,0.747546],[2675.4,3.73774],[2675.2,4.54734],[2675.1,0.73319831],[2675.0,6.73825]],[[2675.6,8.47e-06],[2675.8,0.7797],[2676.1,3.7368],[2676.5,3.73624],[2676.6,7.48001786]]]
["bitfinex","ETHUSD",1738709305135,[[2681.0,3.72993],[2680.8,3.7302],[2680.6,0.8128],[2680.4,3.73076],[2680.1,3.58012373]],[[2681.2,0.005],[2681.3,0.767],[2681.6,3.0],[2681.7,3.72906],[2681.8,0.73459892]]]
["bitfinex","ETHUSD",1738709342790,[[2689.2,3.71854],[2689.0,3.71884],[2688.7,0.03718025],[2688.6,3.7194],[2688.2,3.71989]],[[2689.4,0.7881],[2689.5,0.34105006],[2689.7,0.5463114],[2690.0,3.71756],[2690.1,3.71743]]]
["bitfinex","ETHUSD",1738709408743,[[2697.0,3.70778],[2696.8,3.70797],[2696.4,4.56870038],[2696.2,0.422],[2696.1,6.70897]],[[2697.6,4.4684],[2697.8,3.70679],[2698.0,3.70649],[2698.3,3.70603],[2698.5,0.42297316]]]
["bitfinex","ETHUSD",1738709424188,[[2692.1,0.005],[2691.2,3.71571],[2691.0,0.8153],[2690.6,0.3],[2690.4,3.7169]],[[2693.2,3.71305],[2693.3,3.71291],[2693.4,0.7861],[2693.5,8.65672837],[2693.8,0.2]]]
["bitfinex","ETHUSD",1738709478444,[[2689.1,1.57632395],[2689.0,3.71872],[2688.6,4.13084521],[2688.2,3.81984],[2688.1,0.58442808]],[[2689.6,3.71811],[2690.1,3.71736],[2690.4,3.71698],[2690.9,0.2],[2691.1,6.932]]]
["bitfinex","ETHUSD",1738709564891,[[2688.0,0.1462833],[2687.4,3.72101],[2687.1,4.54775]],[[2688.1,0.8289],[2688.2,3.71996],[2688.4,7.85926658],[2695.2,13.1871]]]
["bitfinex","ETHUSD",1738709606362,[[2683.6,3.72624],[2683.2,3.72683],[2682.9,0.55],[2681.5,0.99808527],[2679.1,13.0]],[[2684.4,4.55219],[2684.9,4.13949658],[2685.1,3.72437],[2685.3,4.00799522],[2686.0,6.30811]]]
["bitfinex","ETHUSD",1738709659279,[[2681.7,0.03754749],[2681.6,0.7875],[2681.4,7.45865],[2680.9,4.181796],[2680.5,3.83061]],[[2681.9,3.0],[2682.0,3.72865],[2682.2,3.72835],[2682.4,4.16695669],[2682.5,3.72792]]]
["bitfinex","ETHUSD",1738709680891,[[2681.2,0.825],[2680.8,3.73015],[2680.4,3.73072],[2680.1,3.73108],[2680.0,0.1462833]],[[2681.5,3.72927],[2681.7,3.0],[2682.0,4.16204811],[2682.2,0.796],[2682.5,0.41649271]]]
["bitfinex","ETHUSD",1738709785613,[[2675.7,3.73731],[2675.6,0.8045],[2675.0,0.2],[2674.9,0.55],[2674.8,3.73855]],[[2676.4,3.73643],[2676.7,3.0],[2676.8,4.17959886],[2677.0,4.52508],[2678.2,0.75399698]]]
["bitfinex","ETHUSD",1738709845443,[[2675.8,7.47429],[2675.5,0.811],[2675.3,3.73787],[2675.2,3.0],[2673.4,1.82140432]],[[2676.3,7.32847277],[2676.5,4.52989],[2676.8,13.25675717],[2676.9,3.0],[2677.1,0.18396774]]]
["bitfinex","ETHUSD",1738709923817,[[2674.4,0.03608256],[2674.3,3.73925],[2674.1,3.73946],[2674.0,0.8315],[2673.8,4.28996]],[[2674.5,3.59192277],[2674.8,3.73862],[2674.9,4.47197902],[2675.1,0.833],[2676.3,10.43793577]]]
["bitfinex","ETHUSD",1738709957396,[[2680.8,0.55],[2680.7,0.8026],[2680.5,3.73054],[2680.3,3.73089],[2679.9,3.93147]],[[2681.3,3.72963],[2681.7,3.59192277],[2681.9,3.72869],[2682.1,4.48853],[2682.3,0.47343697]]]
["bitfinex","ETHUSD",1738710001937,[[2681.1,11.18942]],[[2683.1,3.72712],[2683.3,11.67827816],[2683.4,0.005],[2684.0,0.2]]]
["bitfinex","ETHUSD",1738710065095,[[2678.8,0.7679],[2678.7,3.73309],[2678.5,3.7334],[2678.4,0.55],[2678.2,3.73382]],[[2679.2,3.73254],[2679.4,3.73225],[2679.6,0.7788],[2679.7,3.73184],[2679.9,7.88891816]]]
["bitfinex","ETHUSD",1738710124828,[[2682.0,4.45820347],[2681.9,0.452444],[2681.8,4.27882],[2681.7,0.7957],[2681.4,6.72935]],[[2682.5,3.72786],[2682.6,3.72773],[2682.8,4.92218816],[2682.9,8.77],[2683.1,7.48796479]]]
["bitfinex","ETHUSD",1738710158903,[[2687.9,3.72037],[2687.7,3.72058],[2687.3,3.7211],[2687.2,4.27134],[2686.8,3.0]],[[2688.0,0.1462833],[2688.2,0.7672],[2688.5,3.71959],[2688.7,3.71931],[2688.8,8.77]]]
["bitfinex","ETHUSD",1738710240885,[[2685.0,6.4827],[2684.7,3.0],[2684.5,3.72502],[2684.3,0.332]],[[2685.6,3.72358],[2685.8,3.72332],[2685.9,0.8259],[2686.1,3.72292],[2686.3,8.77]]]
["bitfinex","ETHUSD",1738710275018,[[2684.6,3.72491],[2683.4,0.7907],[2682.8,0.1],[2682.7,0.0075],[2682.6,1.06303464]],[[2685.1,5.35],[2685.2,4.86691551]]]
["bitfinex","ETHUSD",1738710298619,[[2687.2,0.8029],[2687.1,3.7214],[2686.4,0.18113364],[2686.3,0.52510407],[2686.0,0.51774152]],[[2688.2,3.0],[2688.3,8.77],[2688.5,4.86691551],[2688.9,4.26908],[2689.1,0.18459527]]]
["bitfinex","ETHUSD",1738710362635,[[2691.8,3.71491],[2691.3,3.71567],[2691.2,0.7624],[2691.0,3.71604],[2690.7,3.7165]],[[2692.1,0.7535],[2692.4,3.71426],[2692.5,3.71415],[2692.7,4.86691551],[2692.8,3.71364]]]
["bitfinex","ETHUSD",1738710415188,[[2694.1,3.71181],[2693.9,3.71201],[2693.5,3.71259],[2693.4,0.8315],[2693.3,0.327]],[[2694.4,0.7795],[2694.5,0.38630299],[2694.6,7.83984823],[2694.8,3.71094],[2695.0,3.71061]]]
["bitfinex","ETHUSD",1738710426720,[[2694.0,3.71186],[2693.8,3.71214],[2693.6,3.71242],[2693.3,3.71284],[2693.2,0.8282]],[[2694.5,4.86267299],[2694.7,3.71108],[2694.9,4.12870823],[2695.0,3.71059],[2695.1,3.18153786]]]
["bitfinex","ETHUSD",1738710496440,[[2688.6,3.71929],[2688.2,3.71996],[2688.1,0.55],[2688.0,1.658378],[2687.7,3.03719247]],[[2689.2,4.53436],[2689.7,8.58382432],[2690.2,0.2],[2690.4,0.09999522],[2690.5,9.59793618]]]
["bitfinex","ETHUSD",1738710540218,[[2692.4,3.75295644],[2692.0,0.8051],[2691.9,3.71473],[2691.8,3.71491],[2691.4,3.71545]],[[2693.1,3.71321],[2693.4,3.71288],[2693.5,0.98758781],[2693.6,9.1101872],[2693.9,8.97]]]
["bitfinex","ETHUSD",1738710594732,[[2702.1,0.1],[2701.6,0.03700478],[2701.5,3.70158],[2701.2,3.70199],[2700.9,4.186]],[[2702.8,3.69988],[2702.9,3.69984],[2703.3,3.7869],[2703.4,8.53468954],[2703.7,4.44867]]]
["bitfinex","ETHUSD",1738710652087,[[2707.7,3.69314],[2707.5,0.55],[2707.4,3.69344],[2707.1,0.55],[2707.0,3.69402]],[[2708.5,3.7921],[2708.6,3.69195],[2708.7,0.7592],[2709.2,3.69122],[2709.3,3.1462833]]]
["bitfinex","ETHUSD",1738710675002,[[2715.0,3.68324],[2714.8,3.6833839],[2714.6,0.03682242],[2714.5,3.68384],[2714.3,1.3637]],[[2715.1,0.0027672],[2715.9,3.68206],[2716.1,0.818],[2716.2,0.1641044],[2716.5,4.76783997]]]
["bitfinex","ETHUSD",1738710705737,[[2721.3,0.095],[2720.6,0.64048254],[2720.5,3.71244311],[2720.4,3.6759],[2720.3,0.55]],[[2721.4,3.67457],[2721.6,3.67436],[2721.8,3.67405],[2721.9,4.74982738],[2722.0,3.67385]]]
["bitfinex","ETHUSD",1738710749342,[[2719.2,3.67743],[2719.0,3.67778],[2718.9,0.7747],[2718.8,1.6212669],[2718.1,3.87892]],[[2721.2,3.67484],[2721.3,3.67471],[2721.4,0.7639],[2721.5,5.78496186],[2721.8,5.144638]]]
["bitfinex","ETHUSD",1738710797624,[[2728.7,3.66471],[2728.5,4.44089],[2728.1,3.0],[2728.0,3.6656],[2727.9,0.0075]],[[2729.6,3.66356],[2729.8,3.66327],[2730.2,4.44882],[2730.7,3.6942571],[2730.9,3.0]]]
["bitfinex","ETHUSD",1738710853576,[[2725.4,0.1122],[2724.9,0.7799],[2724.8,3.66991],[2724.6,4.404247],[2724.2,6.67074]],[[2725.5,3.66905],[2725.6,3.669],[2725.9,3.66858],[2726.3,3.66805],[2726.5,5.44864018]]]
["bitfinex","ETHUSD",1738710858911,[[2725.9,3.66848],[2725.8,4.113413],[2725.4,0.1122],[2725.2,8.30547018],[2724.8,0.13167071]],[[2726.5,3.66771],[2726.6,3.66762],[2727.0,3.66706],[2727.4,3.8577407],[2727.7,9.11484018]]]
["bitfinex","ETHUSD",1738710909301,[[2716.0,3.68184],[2715.1,0.03683031],[2715.0,0.54465432],[2714.9,0.8422]],[[2717.2,5.47814018],[2717.9,3.67932],[2718.0,0.2],[2718.6,3.67841],[2718.7,0.482]]]
["bitfinex","ETHUSD",1738710961583,[[2712.1,0.1529501],[2711.8,0.7897],[2711.5,3.68795],[2711.0,3.68864],[2710.7,1.475167]],[[2712.4,3.68681],[2713.0,0.7823],[2713.2,0.368579],[2713.3,8.32165018]]]
["bitfinex","ETHUSD",1738711001290,[[2708.1,3.69259],[2707.6,3.6932],[2707.0,10.30979554],[2706.6,3.69463]],[[2709.0,3.6915],[2709.6,3.69064],[2709.7,0.4050897],[2710.1,9.54468554],[2710.3,0.7909]]]
["bitfinex","ETHUSD",1738711036326,[[2707.1,3.69398],[2706.9,0.55],[2706.8,4.546593],[2706.7,3.69449],[2706.5,0.03693306]],[[2707.9,3.69294],[2708.1,3.69264],[2708.5,6.69208],[2708.6,0.89935882],[2708.9,3.6916]]]
["bitfinex","ETHUSD",1738711055861,[[2716.6,3.68106],[2716.4,0.55],[2716.3,4.49564],[2715.9,4.23201],[2715.8,3.0]],[[2717.5,3.8278101],[2717.7,0.8443],[2718.0,3.67927],[2718.4,4.43654332],[2718.6,3.67837]]]
["bitfinex","ETHUSD",1738711114495,[[2719.5,3.67703],[2719.1,4.4579784],[2718.8,0.808],[2718.7,3.67818],[2718.5,3.0075]],[[2720.3,4.48117],[2720.8,8.47378189],[2721.4,0.1],[2721.5,3.87457],[2721.9,18.41894]]]
["bitfinex","ETHUSD",1738711150799,[[2713.7,3.68495],[2713.2,3.03684085],[2713.1,0.8729],[2712.4,0.3],[2712.1,2.1529501]],[[2715.1,4.67138419],[2715.2,4.79834189],[2715.3,3.0],[2715.5,0.0075],[2715.7,3.78237]]]
["bitfinex","ETHUSD",1738711191243,[[2706.1,3.69535],[2705.7,0.8367],[2705.1,3.69663],[2704.9,0.3],[2704.1,5.69802]],[[2706.9,4.79834189],[2707.0,3.69422],[2707.1,1.35146594],[2707.4,3.69371],[2707.9,3.69303]]]
["bitfinex","ETHUSD",1738711244377,[[2706.4,0.07327134],[2705.9,7.39102],[2705.6,0.8075],[2705.5,3.0],[2705.4,3.69627]],[[2706.6,7.38953],[2707.1,6.69403],[2707.3,0.8096],[2707.4,8.49200189],[2707.7,3.86777042]]]
["bitfinex","ETHUSD",1738711250284,[[2706.2,4.494],[2706.1,3.69525],[2705.8,0.55],[2705.7,6.69584],[2704.8,3.69702]],[[2706.8,3.6944],[2706.9,3.69427],[2707.2,4.06651188],[2707.7,3.8257],[2708.1,4.54274]]]
["bitfinex","ETHUSD",1738711305741,[[2705.1,3.69663],[2705.0,0.55],[2704.8,1.215063],[2704.3,3.0075],[2703.9,0.63183497]],[[2706.0,0.03275882],[2706.1,3.69535],[2706.2,0.8428],[2706.4,3.695],[2706.8,8.50036189]]]
["bitfinex","ETHUSD",1738711364801,[[2708.7,3.69171],[2708.6,0.8193],[2708.5,3.69206],[2708.2,0.55],[2708.1,3.69255]],[[2709.8,3.8166],[2710.0,3.69004],[2710.2,4.80565188],[2710.3,4.41631235],[2710.4,0.55]]]
["bitfinex","ETHUSD",1738711394063,[[2707.8,3.69293],[2707.6,1.6242463],[2707.5,0.369343],[2707.3,0.0075],[2707.2,0.55]],[[2708.9,4.51157],[2709.2,0.17569895],[2709.5,1.35392606],[2709.6,3.69815],[2709.7,0.2]]]
["bitfinex","ETHUSD",1738711472505,[[2710.7,3.68905],[2710.6,4.53124],[2710.5,0.73210553],[2710.3,0.0075],[2710.1,3.68978]],[[2711.3,3.68833],[2711.4,3.68815],[2711.5,0.03275882],[2711.7,0.843],[2711.8,3.68761]]]
["bitfinex","ETHUSD",1738711505658,[[2706.2,3.69513],[2706.1,4.54985],[2706.0,0.0075],[2705.9,0.74666095],[2705.7,0.0075]],[[2706.8,3.6945],[2707.0,3.69417],[2707.1,0.8419],[2707.4,3.6936],[2707.5,4.3215948]]]
["bitfinex","ETHUSD",1738711531727,[[2702.8,0.8129],[2702.5,3.7002],[2702.1,0.007],[2701.7,1.479765],[2701.6,0.2]],[[2704.0,7.5571977],[2704.1,3.69811],[2704.2,0.8331],[2704.3,6.69785],[2704.5,8.04599377]]]
["bitfinex","ETHUSD",1738711587746,[[2706.3,3.69505],[2706.1,3.69526],[2706.0,0.8235],[2705.8,0.74447459],[2703.9,1.88987606]],[[2706.9,3.69431],[2707.1,3.69401],[2707.3,6.69375],[2707.4,0.19208893],[2707.7,8.87027397]]]
["bitfinex","ETHUSD",1738711636088,[[2704.7,3.69713],[2704.5,4.24746],[2704.4,0.8204],[2704.2,3.70541],[2702.1,1e-05]],[[2705.7,5.39494936],[2705.8,3.0],[2706.3,4.0751518],[2706.5,0.1]]]
["bitfinex","ETHUSD",1738711680557,[[2706.1,0.55],[2706.0,4.52208],[2705.9,0.369568],[2705.5,3.74055053],[2705.4,0.0075]],[[2706.6,3.69476],[2706.9,0.8073],[2707.0,3.69415],[2707.4,3.86088863],[2707.5,3.87305994]]]
["bitfinex","ETHUSD",1738711703932,[[2705.3,4.54106],[2705.2,0.72847607],[2705.1,3.69669],[2704.8,3.697],[2703.4,3.889]],[[2705.8,7.39175],[2706.3,3.69515],[2706.6,3.7817],[2706.7,0.73859585],[2706.8,3.86088863]]]
["bitfinex","ETHUSD",1738711784149,[[2705.1,0.8097],[2705.0,3.69681],[2704.8,3.69706],[2704.4,5.603],[2704.3,4.402545]],[[2705.9,3.69566],[2706.4,8.35885142],[2706.7,4.41478999],[2707.2,16.65287],[2707.5,3.85689142]]]
["bitfinex","ETHUSD",1738711828863,[[2710.4,0.55],[2710.3,4.50941],[2710.2,3.68965],[2710.1,0.793017],[2709.8,0.04439279]],[[2710.9,3.68882],[2711.3,4.49086],[2711.6,9.38617998]]]
["bitfinex","ETHUSD",1738711879558,[[2705.2,4.54281],[2705.1,0.0075],[2704.7,0.0075],[2704.5,0.03695974],[2704.4,3.69754]],[[2706.2,0.369508],[2706.4,3.0],[2706.6,16.99405018],[2706.7,0.8162],[2706.9,3.69432]]]
["bitfinex","ETHUSD",1738711904176,[[2702.1,0.00501],[2701.9,0.8487],[2701.6,2.96116],[2701.4,2.96138],[2701.3,0.1479501]],[[2702.3,2.96045],[2703.0,0.03275882],[2703.1,0.8281],[2703.2,7.29676445],[2703.3,8.87]]]
["bitfinex","ETHUSD",1738711943145,[[2706.4,0.677296],[2706.3,0.8608],[2706.2,2.95608],[2706.1,0.03694753],[2706.0,3.50634]],[[2706.9,2.95543],[2707.1,2.95523],[2707.3,0.8082],[2707.4,2.95486],[2707.8,8.77]]]
["bitfinex","ETHUSD",1738711994713,[[2709.3,0.7825],[2709.2,0.845297],[2709.1,2.95297],[2708.9,2.95316],[2708.7,0.04441151]],[[2709.6,2.9525],[2709.8,2.95229],[2710.2,2.95186],[2710.3,4.70121101],[2712.2,1.88611222]]]
["bitfinex","ETHUSD",1738712054081,[[2713.5,0.55],[2713.4,0.29484],[2713.3,6.71903],[2713.1,0.0075],[2712.9,0.73947524]],[[2713.9,2.94781],[2714.6,0.8126],[2714.7,5.97969882],[2714.8,0.86842667],[2715.0,3.83675235]]]
["bitfinex","ETHUSD",1738712111686,[[2716.7,0.7925],[2716.6,0.294484],[2716.1,0.329],[2716.0,0.40898836],[2715.9,3.93675235]],[[2717.5,0.1653027],[2717.6,2.94379],[2718.1,4.57364212],[2718.7,0.8267],[2718.8,8.97]]]
["bitfinex","ETHUSD",1738712120837,[[2719.0,1.3973],[2718.9,2.94236],[2718.7,2.94255],[2718.4,2.94285],[2718.3,3.0]],[[2719.7,2.94158],[2719.8,0.8143],[2720.2,6.0889901],[2720.4,0.74315629],[2720.5,2.94072]]]
["bitfinex","ETHUSD",1738712195890,[[2722.4,3.36458057],[2722.3,0.8065],[2722.2,2.93877],[2721.7,0.58673405],[2721.6,3.0075]],[[2722.9,0.1653027],[2723.1,2.93784],[2723.4,0.005],[2723.7,0.7942],[2724.0,2.93692]]]
["bitfinex","ETHUSD",1738712224777,[[2719.6,0.8199],[2719.4,2.94181],[2719.3,2.9419],[2719.0,0.326],[2718.8,6.49238]],[[2720.0,2.94124],[2720.1,2.94113],[2720.5,0.03275882],[2720.6,2.94052],[2720.8,0.8286]]]
["bitfinex","ETHUSD",1738712280814,[[2720.0,0.55426692],[2719.3,0.8231],[2719.0,2.94224],[2718.8,2.94242],[2718.5,5.94279]],[[2720.1,2.94106],[2720.3,2.94095],[2720.4,2.94076],[2720.5,3.867],[2720.6,4.332609]]]
["bitfinex","ETHUSD",1738712335944,[[2720.3,0.8428],[2720.2,2.94089],[2719.7,2.94145],[2719.6,3.0],[2719.4,0.873]],[[2720.8,2.94037],[2721.3,2.97254882],[2721.5,0.8323],[2721.9,0.17917405],[2722.0,4.06613187]]]
["bitfinex","ETHUSD",1738712346048,[[2718.2,0.8136],[2718.0,2.94328],[2717.8,2.94354],[2717.5,0.7488],[2717.3,3.78581054]],[[2718.5,2.94281],[2718.7,2.9426],[2718.8,0.7766],[2719.1,2.9422],[2719.4,3.0]]]
["bitfinex","ETHUSD",1738712411486,[[2719.5,0.8284],[2719.2,2.94195],[2719.1,2.94207],[2718.9,0.55389313],[2718.8,0.321]],[[2719.9,2.94134],[2720.2,0.8056],[2720.3,0.03275882],[2720.4,2.94078],[2720.5,0.0075]]]
["bitfinex","ETHUSD",1738712458321,[[2721.6,0.46817213],[2721.5,0.7917],[2721.4,2.93959],[2721.0,4.15163953]],[[2722.1,2.9389],[2722.7,3.0],[2722.9,3.9299727]]]
["bitfinex","ETHUSD",1738712501156,[[2717.9,0.8035],[2717.6,2.908],[2717.3,2.94408],[2717.2,3.0],[2717.1,0.318]],[[2718.5,2.97556882],[2719.0,5.9423],[2719.3,0.0075],[2719.4,2.94188],[2719.6,3.24166]]]
["bitfinex","ETHUSD",1738712581998,[[2720.0,0.8049],[2719.7,2.94143],[2719.6,2.94154],[2719.2,3.49201],[2718.5,3.05022]],[[2720.3,2.94085],[2720.4,2.9408],[2720.5,0.888121],[2720.6,3.0],[2720.8,0.8053]]]
["bitfinex","ETHUSD",1738712612276,[[2722.6,2.93829],[2722.4,0.55],[2722.3,1.507236],[2721.9,5.93904]],[[2722.9,0.1653027],[2723.3,6.65272],[2723.4,3.005],[2723.8,2.9371],[2724.1,0.18548125]]]
["bitfinex","ETHUSD",1738712662659,[[2721.3,3.27219919],[2721.2,2.93984],[2721.0,0.55],[2720.6,0.87490116],[2720.3,0.58638924]],[[2721.9,3.76269],[2722.0,3.23620888],[2722.3,2.93871],[2722.6,3.19157108],[2722.7,0.74576618]]]
["bitfinex","ETHUSD",1738712746145,[[2722.8,8.7024342],[2722.7,3.3708582],[2722.6,0.86440116],[2722.5,3.14594],[2722.4,1.468955]],[[2722.9,2.7e-06],[2723.4,0.005],[2724.0,6.68595],[2724.5,2.93633],[2725.7,0.1479501]]]
["bitfinex","ETHUSD",1738712782716,[[2723.2,0.32990001],[2722.9,0.8136],[2722.7,3.90598003]],[[2724.0,0.8325],[2724.1,2.93683],[2724.5,3.369129],[2724.6,2.93624],[2724.9,3.11669793]]]
["bitfinex","ETHUSD",1738712835196,[[2720.3,6.76954],[2720.0,0.0075]],[[2721.5,2.93958],[2721.7,0.7844],[2721.8,3.0]]]
["bitfinex","ETHUSD",1738712846652,[[2719.2,0.53053066],[2718.8,0.55180614],[2718.4,3.32483521],[2718.3,3.74523],[2718.0,9.7257368]],[[2719.3,3.74753],[2719.5,6.177789],[2719.9,3.68782283],[2720.0,3.0],[2720.1,3.8187368]]]
["bitfinex","ETHUSD",1738712901429,[[2721.5,2.93949],[2721.3,2.93974],[2721.1,0.664293],[2721.0,4.25306],[2720.7,0.0075]],[[2722.1,2.93892],[2722.2,0.8195],[2722.3,2.93872],[2722.5,12.48968777],[2722.6,2.93843]]]
["bitfinex","ETHUSD",1738712955607,[[2726.9,2.9337],[2726.7,2.93387],[2726.5,0.55],[2726.4,3.0],[2726.3,7.23662122]],[[2727.5,2.93311],[2727.6,2.93306],[2727.9,3.0],[2728.0,0.03275882],[2728.1,3.41692085]]]
["bitfinex","ETHUSD",1738713016566,[[2727.1,0.0075],[2727.0,5.03496602],[2726.6,0.5553168],[2726.5,2.93406],[2726.4,0.7504]],[[2728.3,0.4313],[2728.5,3.0],[2728.6,0.2],[2729.8,8.77],[2730.7,2.0]]]
["bitfinex","ETHUSD",1738713056057,[[2727.6,0.55],[2727.4,2.9331],[2727.3,3.79722781],[2727.2,3.69029],[2726.8,2.93384]],[[2727.9,2.93268],[2728.0,2.93256],[2728.4,0.03275882],[2728.5,2.93208],[2728.6,0.4313]]]
["bitfinex","ETHUSD",1738713091238,[[2730.1,0.7662],[2729.8,3.79270735],[2729.5,0.0075],[2728.9,3.5478168],[2728.6,3.23184]],[[2730.9,0.4313],[2731.0,2.92934],[2731.1,0.1479501]]]
["bitfinex","ETHUSD",1738713152718,[[2735.7,0.55],[2735.6,0.7609],[2735.4,4.2543848],[2735.3,0.5193865],[2735.2,3.57477497]],[[2736.1,2.92386],[2736.5,3.5076401],[2736.9,2.9231],[2737.8,3.874],[2738.6,1.85701578]]]
["bitfinex","ETHUSD",1738713206022,[[2738.2,7.24425538],[2738.0,2.92173],[2737.7,2.92961],[2737.6,3.70522],[2737.3,0.1075]],[[2738.3,0.005],[2738.4,0.005],[2739.0,7.00814705],[2739.2,0.1653027],[2740.0,0.421]]]
["bitfinex","ETHUSD",1738713244059,[[2737.6,1.1707649],[2737.3,2.92254],[2737.1,2.92777],[2736.9,4.22719817],[2736.7,2.92315]],[[2738.3,2.92161],[2738.8,0.03275882],[2738.9,3.52242],[2739.2,0.1],[2739.4,3.2]]]
["bitfinex","ETHUSD",1738713305900,[[2744.3,0.1],[2744.0,0.2],[2743.2,2.91627],[2743.0,4.22719817],[2742.6,3.39185]],[[2744.4,2.91502],[2744.7,2.9147],[2744.8,0.03275882],[2745.0,0.7547],[2745.2,2.91425]]]
["bitfinex","ETHUSD",1738713354437,[[2740.9,0.2],[2740.2,0.7566],[2739.9,2.9198],[2739.8,7.69708817],[2739.4,0.0075]],[[2741.0,3.794314],[2741.2,5.837],[2741.4,1.08742],[2741.5,2.91815],[2741.6,3.0]]]
["bitfinex","ETHUSD",1738713377412,[[2738.7,0.2],[2738.5,0.7496],[2738.2,5.03379817],[2738.0,3.47182],[2737.4,2.92992]],[[2738.8,2.92098],[2738.9,2.92088],[2739.0,2.92087],[2739.1,4.410921],[2739.5,2.92028]]]
["bitfinex","ETHUSD",1738713436659,[[2734.0,0.8195],[2733.8,0.1479501],[2733.7,4.2501295],[2733.4,2.92672],[2733.0,0.2]],[[2734.6,2.92554],[2734.7,0.585041],[2734.8,0.03275882],[2735.3,3.0],[2735.4,3.69587]]]
["bitfinex","ETHUSD",1738713458146,[[2735.4,0.55],[2735.2,2.92475],[2735.1,6.7031656],[2734.7,3.69063],[2734.3,2.93326]],[[2735.9,2.92414],[2736.2,0.7965],[2736.3,2.92366],[2736.5,3.0754243],[2736.7,0.309]]]
["bitfinex","ETHUSD",1738713458352,[[2735.3,0.55],[2735.1,6.7031656],[2734.9,2.9251],[2734.7,0.7653],[2734.5,6.7038056]],[[2735.9,3.216554],[2736.2,0.7965],[2736.3,2.92366],[2736.4,0.03275882],[2736.5,3.0754243]]]
["bitfinex","ETHUSD",1738713458583,[[2735.3,0.55],[2735.1,6.7031656],[2734.9,2.9251],[2734.7,0.7653],[2734.6,2.92544]],[[2735.7,2.92436],[2735.9,0.292414],[2736.2,0.7965],[2736.4,0.03275882],[2736.5,3.0754243]]]
["bitfinex","ETHUSD",1738713458753,[[2735.1,3.7782556],[2735.0,2.92504],[2734.9,2.9251],[2734.7,0.7653],[2734.4,3.72683356]],[[2735.5,2.92451],[2735.7,2.92436],[2735.9,0.292414],[2736.0,3.0],[2736.1,2.9239]]]
["bitfinex","ETHUSD",1738713458951,[[2735.1,3.7782556],[2734.9,2.9251],[2734.7,3.69062],[2734.4,3.72683356],[2734.0,5.92606]],[[2735.9,0.292414],[2736.4,3.0],[2736.8,1.562604],[2737.0,0.2],[2737.5,15.4432556]]]
["bitfinex","ETHUSD",1738713459252,[[2735.2,0.55],[2735.1,3.7782556],[2735.0,2.92501],[2734.9,2.9251],[2734.7,0.7653]],[[2735.6,2.92441],[2735.7,2.92436],[2736.0,3.0],[2736.1,2.95666882],[2736.7,3.23227]]]
["bitfinex","ETHUSD",1738713459578,[[2735.2,0.55],[2735.1,3.7782556],[2735.0,2.92501],[2734.9,2.9251],[2734.7,0.7653]],[[2735.6,2.92441],[2735.7,2.92436],[2736.0,3.0],[2736.1,2.92391],[2736.7,3.23227]]]
["bitfinex","ETHUSD",1738713460798,[[2735.2,0.55],[2735.1,3.7782556],[2734.9,2.9251],[2734.7,3.69065],[2521.0,0.13333333]],[[2735.5,2.92455],[2735.7,2.92436],[2736.0,3.0],[2736.1,2.92391],[2736.7,3.23227]]]
["bitfinex","ETHUSD",1738713460951,[[2735.2,0.55],[2735.1,3.7782556],[2735.0,2.92503],[2734.9,2.9251],[2734.7,0.7653]],[[2735.5,2.92455],[2735.7,2.92436],[2736.0,3.0],[2736.1,2.92391],[2736.7,3.23227]]]
["bitfinex","ETHUSD",1738713461456,[[2734.7,4.5360556],[2734.5,2.92552],[2734.3,2.92576],[2733.8,0.3479501],[2733.4,0.1]],[[2735.5,2.92455],[2736.0,5.924],[2736.3,2.9237],[2736.4,0.1075],[2736.5,0.1519543]]]
["bitfinex","ETHUSD",1738713461652,[[2734.7,4.5360556],[2734.3,2.92576],[2734.0,3.0],[2733.8,0.3479501],[2733.4,0.1]],[[2735.0,2.92506],[2735.4,0.84355882],[2735.5,2.92455],[2736.0,5.924],[2736.2,0.1]]]
["bitfinex","ETHUSD",1738713461847,[[2734.4,0.8127],[2734.3,3.7782556],[2734.1,2.92596],[2733.9,2.92616],[2733.8,0.1479501]],[[2735.4,0.84355882],[2735.5,2.92455],[2736.2,0.1]]]
["bitfinex","ETHUSD",1738713461848,[[2734.4,0.8127],[2734.3,3.7782556],[2734.1,2.92596],[2733.9,2.92616],[2733.8,0.1479501]],[[2734.7,2.9254],[2734.9,2.92515],[2735.3,2.95755882],[2735.4,0.8108],[2735.5,3.0]]]
["bitfinex","ETHUSD",1738713462052,[[2734.5,0.55],[2734.4,0.8127],[2734.3,3.7782556],[2734.1,2.92596],[2733.8,0.1554501]],[[2734.7,2.9254],[2734.9,2.92515],[2735.2,0.03275882],[2735.3,2.9248],[2735.4,0.8108]]]
["bitfinex","ETHUSD",1738713462308,[[2734.5,0.55],[2734.4,0.8127],[2734.3,6.7039756],[2734.1,2.92592],[2733.8,0.1554501]],[[2734.9,2.92515],[2735.1,2.92497],[2735.3,2.9248],[2735.4,0.8108],[2736.1,2.92392]]]
["bitfinex","ETHUSD",1738713462592,[[2734.5,0.55],[2734.4,0.8127],[2734.3,6.7039756],[2734.1,2.92592],[2733.8,0.1554501]],[[2734.8,2.92528],[2734.9,2.92515],[2735.3,2.9248],[2735.4,0.8108],[2736.1,2.92392]]]
["bitfinex","ETHUSD",1738713462794,[[2734.5,0.55],[2734.4,0.8127],[2734.3,6.7039756],[2734.1,2.92592],[2733.8,0.1554501]],[[2734.9,2.92515],[2735.3,2.9248],[2735.4,0.8108],[2736.1,2.92392],[2759.2,0.27]]]
["bitfinex","ETHUSD",1738713462999,[[2734.5,0.55],[2734.4,0.8127],[2734.3,6.7039756],[2734.1,2.92592],[2733.8,0.1554501]],[[2734.9,2.92515],[2735.1,2.92498],[2735.3,2.9248],[2735.4,0.8108],[2736.1,2.92392]]]
["bitfinex","ETHUSD",1738713463310,[[2734.5,0.55],[2734.4,0.8127],[2734.3,6.7039756],[2733.8,0.1554501],[2733.5,0.1]],[[2735.1,2.92498],[2735.4,0.8108],[2736.1,2.92392],[2736.2,0.94249789],[2736.4,0.1075]]]
["bitfinex","ETHUSD",1738713463598,[[2734.7,3.7782556],[2734.5,3.47551],[2734.4,0.8127],[2734.3,2.92576],[2733.9,2.92617]],[[2735.1,2.92498],[2735.3,2.92478],[2735.4,0.8108],[2735.6,2.92449],[2735.8,0.309]]]
["bitfinex","ETHUSD",1738713464193,[[2734.7,3.7782556],[2734.5,3.47551],[2734.4,0.8127],[2734.3,2.92576],[2733.9,2.92617]],[[2735.1,5.85],[2735.4,0.8108],[2735.6,2.92449],[2735.8,0.46577007],[2920.0,2.7276]]]
["bitfinex","ETHUSD",1738713464366,[[2734.7,3.7782556],[2734.5,3.47551],[2734.4,0.8127],[2734.3,2.92576],[2733.9,2.92617]],[[2735.1,5.85],[2735.4,0.8108],[2735.6,2.92449],[2735.8,0.46577007],[2736.4,3.75922286]]]
["bitfinex","ETHUSD",1738713464784,[[2734.7,3.7782556],[2734.5,3.47551],[2734.4,0.8127],[2734.3,2.92576],[2733.9,2.92617]],[[2735.0,2.92506],[2735.1,2.92498],[2735.4,0.8108],[2735.6,2.92449],[2735.8,0.46577007]]]
["bitfinex","ETHUSD",1738713464986,[[2734.8,0.55],[2734.7,3.7782556],[2734.5,2.92551],[2734.4,0.8127],[2734.3,2.92577]],[[2735.1,2.92494],[2735.3,2.92478],[2735.4,0.8108],[2735.6,2.92449],[2735.8,0.46577007]]]
["bitfinex","ETHUSD",1738713465187,[[2734.8,0.55],[2734.7,3.7782556],[2734.5,2.92551],[2734.4,0.8127],[2734.3,2.92577]],[[2735.1,5.84995],[2735.4,0.8108],[2735.6,2.92449],[2735.8,0.46577007],[2778.9,0.1708706]]]
["bitfinex","ETHUSD",1738713465391,[[2734.7,3.7782556],[2734.2,2.92588],[2734.1,0.8149],[2733.0,6.8054256],[2732.5,3.846]],[[2735.1,0.584995],[2735.2,3.0],[2735.3,2.92479],[2735.4,0.8108],[2735.7,3.846]]]
["bitfinex","ETHUSD",1738713465593,[[2734.3,3.7782556],[2734.2,2.92588],[2734.1,0.8149],[2734.0,2.9261],[2733.6,5.93401]],[[2734.7,2.92538],[2735.1,0.584995],[2735.2,3.0],[2735.3,2.92479],[2735.4,0.8108]]]
["bitfinex","ETHUSD",1738713465758,[[2734.4,0.55],[2734.3,6.7040356],[2734.2,2.92588],[2734.1,0.8149],[2733.7,0.0075]],[[2734.9,2.9252],[2735.1,0.584995],[2735.2,3.0],[2735.3,2.92479],[2735.4,0.8108]]]
["bitfinex","ETHUSD",1738713465959,[[2734.4,0.55],[2734.3,6.7040356],[2734.2,2.92588],[2734.1,0.8149],[2733.8,3.0742501]],[[2734.9,2.9252],[2735.1,3.509965],[2735.2,3.0],[2735.4,0.8108],[2735.5,2.92453]]]
["bitfinex","ETHUSD",1738713466203,[[2734.4,0.55],[2734.3,6.7040356],[2734.2,2.92588],[2734.1,0.8149],[2733.8,3.0742501]],[[2734.9,2.9252],[2735.1,2.92497],[2735.2,3.0],[2735.4,0.8108],[2735.5,2.92453]]]
["bitfinex","ETHUSD",1738713466447,[[2734.4,0.55],[2734.3,3.7782556],[2734.2,2.92588],[2734.1,0.8149],[2734.0,2.92605]],[[2734.8,2.92526],[2734.9,2.9252],[2735.2,3.0],[2735.4,3.73545],[2735.5,2.92453]]]
["bitfinex","ETHUSD",1738713466650,[[2734.4,0.55],[2734.3,3.7782556],[2734.2,2.92582],[2734.1,0.8149],[2514.0,0.8]],[[2734.9,5.85044],[2735.2,3.0],[2735.4,3.73545],[2735.9,6.77017],[2736.1,3.02391]]]
["bitfinex","ETHUSD",1738713466947,[[2734.4,0.55],[2734.3,3.7782556],[2734.2,2.92582],[2734.1,0.8149],[2734.0,2.92605]],[[2734.8,2.92526],[2734.9,2.9252],[2735.2,3.0],[2735.4,3.73545],[2735.7,2.92433]]]
["bitfinex","ETHUSD",1738713467145,[[2734.4,0.55],[2734.3,3.7782556],[2734.2,2.92582],[2734.1,0.8149],[2733.4,3.02671]],[[2734.9,2.9252],[2735.1,2.92499],[2735.2,3.0],[2735.4,3.73545],[2735.5,0.15651565]]]
["bitfinex","ETHUSD",1738713467300,[[2734.4,0.55],[2734.2,2.92582],[2734.1,0.8149],[2733.4,3.02671]],[[2734.9,2.9252],[2735.1,2.92499],[2735.2,3.0],[2735.4,3.73545],[2735.5,0.15651565]]]
["bitfinex","ETHUSD",1738713467301,[[2734.7,3.7782556],[2734.5,2.9255],[2734.4,3.47565],[2734.1,0.8224],[2734.0,2.92608]],[[2735.1,5.85002],[2735.2,3.0],[2735.4,0.8108],[2735.6,2.92442],[2736.2,3.12382]]]
["bitfinex","ETHUSD",1738713467497,[[2734.7,3.7782556],[2734.5,2.9255],[2734.4,3.47565],[2734.1,0.8224],[2734.0,2.92608]],[[2735.1,5.85002],[2735.2,3.0],[2735.4,0.8108],[2735.6,2.92442],[2736.1,3.846]]]
["bitfinex","ETHUSD",1738713467724,[[2734.7,3.7782556],[2734.5,2.9255],[2734.4,3.47565],[2734.1,0.8224],[2734.0,2.92608]],[[2735.1,2.92499],[2735.2,3.0],[2735.4,0.8108],[2735.6,2.92442],[2736.1,4.155]]]
["bitfinex","ETHUSD",1738713468113,[[2734.7,3.7782556],[2734.5,2.9255],[2734.4,3.47565],[2734.1,0.8224],[2734.0,2.92608]],[[2735.1,5.85002],[2735.2,3.71822315],[2735.4,0.8108],[2735.6,2.92442],[2736.1,4.155]]]
["bitfinex","ETHUSD",1738713468337,[[2734.7,3.7782556],[2734.5,2.9255],[2734.4,3.47565],[2734.1,0.8224],[2734.0,2.92608]],[[2735.0,2.92505],[2735.1,2.92499],[2735.2,3.71822315],[2735.4,0.8108],[2735.6,2.92442]]]
["bitfinex","ETHUSD",1738713469139,[[2734.7,3.7782556],[2734.4,3.47565],[2734.2,2.92584],[2734.1,0.8224],[2734.0,2.92608]],[[2735.0,2.92505],[2735.1,2.92499],[2735.2,3.71822315],[2735.4,0.8108],[2735.6,2.92442]]]
["bitfinex","ETHUSD",1738713470051,[[2734.7,3.7782556],[2734.4,3.47565],[2734.2,2.92584],[2734.1,0.8224],[2733.6,3.36822948]],[[2735.0,2.92505],[2735.1,2.92499],[2735.2,3.71822315],[2735.4,0.8108],[2741.6,20.2286]]]
["bitfinex","ETHUSD",1738713470255,[[2734.7,3.7782556],[2734.4,3.47565],[2734.2,2.92584],[2734.1,0.8224],[2733.8,3.0742501]],[[2734.9,2.92515],[2735.1,2.92499],[2735.2,3.71822315],[2735.4,0.8108],[2735.5,2.92457]]]
["bitfinex","ETHUSD",1738713470744,[[2734.7,3.7782556],[2734.5,2.92555],[2734.4,3.47565],[2734.1,0.8224],[2733.9,2.92618]],[[2735.1,5.85001],[2735.2,3.71822315],[2735.4,0.8108],[2735.5,2.92457],[2921.4,2.0]]]
["bitfinex","ETHUSD",1738713470915,[[2734.7,3.7782556],[2734.5,2.92555],[2734.4,3.47565],[2734.1,0.8224],[2733.9,2.92618]],[[2735.0,2.92504],[2735.1,2.92499],[2735.2,3.71822315],[2735.4,0.8108],[2735.5,2.92457]]]
["bitfinex","ETHUSD",1738713471319,[[2734.7,3.7782556],[2734.4,3.47565],[2734.2,2.92584],[2734.1,0.8224],[2733.9,2.92618]],[[2735.0,2.92504],[2735.1,2.92499],[2735.2,3.71822315],[2735.4,0.8108],[2735.5,2.92457]]]
["bitfinex","ETHUSD",1738713471515,[[2734.7,3.7782556],[2734.4,3.47565],[2734.2,2.92584],[2734.1,0.8224],[2733.9,2.92618]],[[2735.1,2.92499],[2735.2,3.71822315],[2735.4,0.8108],[2735.5,2.92457],[2921.4,2.0]]]
["bitfinex","ETHUSD",1738713471748,[[2734.8,1.3008],[2734.7,3.7782556],[2734.4,0.55],[2734.1,0.0075],[2734.0,2.93358]],[[2735.3,2.92476],[2735.8,3.72578],[2736.2,4.386788],[2736.6,0.2],[2736.7,12.07385814]]]
["bitfinex","ETHUSD",1738713471946,[[2735.2,0.55],[2735.1,3.7782556],[2734.8,4.22595],[2734.6,2.92543],[2734.5,0.0075]],[[2735.4,2.92462],[2735.5,2.92455],[2735.8,0.8015],[2736.0,2.92401],[2736.1,0.03275882]]]
["bitfinex","ETHUSD",1738713472153,[[2735.2,0.55],[2735.1,3.7782556],[2734.8,3.67595],[2734.6,2.92543],[2734.5,0.0075]],[[2735.4,2.92462],[2735.5,2.92455],[2735.8,0.8015],[2736.0,2.92401],[2736.4,1.771764]]]
["bitfinex","ETHUSD",1738713472349,[[2735.2,0.55],[2735.1,3.7782556],[2734.8,3.67595],[2734.6,2.92543],[2734.5,0.0075]],[[2735.4,3.0],[2735.5,2.92455],[2735.8,0.8015],[2735.9,0.03275882],[2736.4,1.771764]]]
["bitfinex","ETHUSD",1738713472528,[[2735.2,0.55],[2735.1,3.7782556],[2734.8,3.67595],[2734.6,2.92543],[2734.5,0.0075]],[[2735.3,2.92472],[2735.4,3.0],[2735.5,2.92455],[2735.8,0.8015],[2735.9,2.95687882]]]
["bitfinex","ETHUSD",1738713472728,[[2735.2,0.55],[2735.1,3.7782556],[2734.8,3.67595],[2734.6,2.92543],[2734.5,0.0075]],[[2735.3,2.92472],[2735.4,3.0],[2735.5,2.92455],[2735.8,0.8015],[2735.9,2.92412]]]
["bitfinex","ETHUSD",1738713473658,[[2735.2,0.55],[2735.1,3.7782556],[2734.8,0.7508],[2734.5,3.7857556],[2734.4,2.93314]],[[2735.7,2.92435],[2736.2,3.71732],[2736.5,2.92352],[2736.7,2.92329],[2737.1,3.8374]]]
["bitfinex","ETHUSD",1738713473858,[[2735.5,3.7782556],[2735.2,0.55],[2735.1,2.92493],[2734.9,2.92504],[2734.8,0.7508]],[[2735.6,2.9244],[2735.7,2.92435],[2735.8,0.71437708],[2736.2,3.71732],[2736.4,0.18940784]]]
["bitfinex","ETHUSD",1738713474032,[[2735.5,3.7782556],[2735.2,0.55],[2735.1,2.92493],[2734.9,2.92504],[2734.8,0.7508]],[[2735.7,2.92435],[2735.8,0.71437708],[2735.9,2.92413],[2736.2,3.71732],[2736.4,0.15664902]]]
["bitfinex","ETHUSD",1738713474228,[[2735.5,3.7782556],[2735.2,0.55],[2735.1,5.84986],[2734.8,0.7508],[2734.6,2.92543]],[[2735.7,2.92435],[2735.8,3.71437708],[2735.9,2.92413],[2736.2,3.71732],[2736.4,0.15664902]]]
["bitfinex","ETHUSD",1738713474444,[[2735.5,3.7782556],[2735.2,0.55],[2735.1,2.92493],[2734.9,2.92512],[2734.8,0.7508]],[[2735.7,2.92435],[2735.8,3.71437708],[2735.9,2.92413],[2736.2,3.71732],[2736.4,0.15664902]]]
["bitfinex","ETHUSD",1738713474644,[[2735.1,3.7782556],[2734.8,0.7508],[2734.7,2.92533],[2734.5,0.0075],[2734.1,3.0]],[[2735.7,0.95628571],[2735.8,0.71437708],[2736.1,3.0],[2736.2,0.7935],[2736.3,2.92369]]]
["bitfinex","ETHUSD",1738713474840,[[2735.1,3.7782556],[2734.8,0.7508],[2734.5,2.93301],[2734.4,0.0075],[2734.1,5.92594]],[[2735.2,2.92483],[2735.3,2.92481],[2735.7,2.92437],[2735.8,0.7471359],[2735.9,3.0]]]
["bitfinex","ETHUSD",1738713475044,[[2734.7,3.7782556],[2734.5,0.7692],[2734.3,2.92571],[2734.1,2.92597],[2733.7,0.72154132]],[[2734.8,2.92525],[2735.3,2.92481],[2735.5,6.71804],[2735.6,0.03275882],[2735.8,0.71437708]]]
["bitfinex","ETHUSD",1738713475229,[[2734.7,3.7782556],[2734.5,0.7692],[2734.1,2.92597],[2733.9,2.92616],[2733.6,2.92651]],[[2734.8,2.92525],[2734.9,2.92515],[2735.2,2.92486],[2735.3,0.03275882],[2735.5,6.71804]]]
["bitfinex","ETHUSD",1738713475434,[[2734.7,3.7782556],[2734.5,0.7692],[2734.1,2.92597],[2733.9,2.92616],[2733.6,2.92651]],[[2734.8,2.92525],[2734.9,2.92515],[2735.1,0.03275882],[2735.2,2.92486],[2735.5,6.71804]]]
["bitfinex","ETHUSD",1738713475943,[[2734.7,3.7782556],[2734.5,0.7692],[2734.3,0.55],[2734.2,2.92584],[2734.1,2.92594]],[[2734.8,2.92525],[2734.9,2.92515],[2735.5,3.7935],[2736.6,3.86102023],[2740.4,39.0]]]
["bitfinex","ETHUSD",1738713476122,[[2734.7,3.7782556],[2734.5,0.7692],[2734.2,2.92584],[2734.1,2.92594],[2733.7,2.93388]],[[2734.8,2.92525],[2734.9,2.92515],[2735.4,2.95739882],[2735.5,3.7935],[2735.7,3.08300245]]]
["bitfinex","ETHUSD",1738713476454,[[2734.7,3.7782556],[2734.5,0.7692],[2734.4,2.9256],[2733.9,2.93368],[2733.7,0.0075]],[[2735.1,2.92503],[2735.5,3.7935],[2735.7,0.15865245],[2735.9,2.92411],[2736.1,3.848]]]
["bitfinex","ETHUSD",1738713476622,[[2734.8,0.55],[2734.7,6.7035556],[2734.5,3.69476],[2734.3,0.0075],[2734.2,2.92586]],[[2735.5,3.7935],[2735.7,0.15865245]]]
["bitfinex","ETHUSD",1738713476623,[[2734.8,0.55],[2734.7,6.7035556],[2734.5,3.69476],[2734.3,0.0075],[2734.2,2.92586]],[[2735.3,2.92478],[2735.5,2.92456],[2735.7,2.92436],[2735.8,0.80785882],[2736.5,3.24002]]]
["bitfinex","ETHUSD",1738713476821,[[2734.8,0.55],[2734.7,6.7035556],[2734.5,3.69476],[2734.3,0.0075],[2734.2,2.92586]],[[2735.3,5.84958],[2735.5,0.39521525],[2735.7,2.92436],[2735.8,0.7751],[2736.5,3.24002]]]
["bitfinex","ETHUSD",1738713477062,[[2734.8,0.55],[2734.7,6.7035556],[2734.5,0.7692],[2734.3,0.0075],[2734.2,2.92586]],[[2735.3,2.92478],[2735.5,3.31978525],[2735.8,0.7751],[2736.5,3.24002],[2736.6,0.3]]]
["bitfinex","ETHUSD",1738713477268,[[2735.1,3.7782556],[2734.8,3.47524],[2734.7,2.9253],[2734.6,0.0365648],[2734.5,0.7692]],[[2735.5,5.84915],[2735.8,3.7751],[2735.9,2.92409],[2736.0,0.1574657],[2736.5,3.24002]]]
["bitfinex","ETHUSD",1738713477421,[[2735.1,3.7782556],[2734.8,3.47524],[2734.7,2.9253],[2734.5,0.7692],[2733.0,10.5533956]],[[2735.4,2.92467],[2735.5,2.92457],[2735.8,3.7751],[2735.9,2.92409],[2736.0,0.1574657]]]
["bitfinex","ETHUSD",1738713477751,[[2735.2,1.3012],[2735.1,3.7782556],[2734.7,0.0075],[2734.5,6.7112956],[2734.2,0.1]],[[2735.6,0.73706642],[2736.1,3.69899],[2736.5,3.23252],[2737.0,3.02296],[2737.4,3.30311851]]]
["bitfinex","ETHUSD",1738713477954,[[2735.2,1.3012],[2735.1,6.7031756],[2734.9,2.92505],[2734.7,0.0075],[2734.5,6.7112956]],[[2735.6,3.73706642],[2735.7,2.92437],[2735.9,2.92414],[2736.1,3.69899],[2736.4,0.03275882]]]
["bitfinex","ETHUSD",1738713478158,[[2735.2,1.3012],[2735.1,6.7031756],[2734.9,2.92505],[2734.7,0.0075],[2734.5,6.7112956]],[[2735.6,0.73706642],[2735.7,5.84876],[2735.9,3.0],[2736.1,3.69899],[2736.5,3.39149627]]]
["bitfinex","ETHUSD",1738713478357,[[2735.2,1.3012],[2735.1,6.7031756],[2734.9,2.92505],[2734.7,0.0075],[2734.5,6.7112956]],[[2735.6,0.73706642],[2735.7,2.92437],[2735.9,5.92413],[2736.1,3.69899],[2736.5,3.39149627]]]
["bitfinex","ETHUSD",1738713478516,[[2735.2,1.3012],[2735.1,6.7031756],[2734.9,2.92505],[2734.7,0.0075],[2734.5,6.7112956]],[[2735.6,0.73706642],[2735.7,2.92437],[2735.9,3.0],[2736.1,3.69899],[2736.5,3.39149627]]]
["bitfinex","ETHUSD",1738713478721,[[2735.2,0.7512],[2735.1,3.7782556],[2734.7,2.92532],[2734.5,3.7782556],[2734.3,0.73750507]],[[2735.5,2.92457],[2735.6,1.10321006],[2735.9,3.0],[2736.0,0.03275882],[2736.1,3.69899]]]
["bitfinex","ETHUSD",1738713479058,[[2735.2,0.7512],[2735.1,3.7782556],[2734.9,0.55],[2734.7,5.85062],[2734.4,0.0075]],[[2735.3,2.92472],[2735.5,2.92457],[2735.6,1.10321006],[2735.9,5.92416],[2736.1,3.69899]]]
["bitfinex","ETHUSD",1738713479745,[[2735.2,0.7512],[2735.1,3.7782556],[2734.9,0.55],[2734.8,2.92522],[2734.7,2.9253]],[[2735.3,2.92472],[2735.5,2.92457],[2735.6,1.10321006],[2735.9,5.92416],[2736.1,3.69899]]]
["bitfinex","ETHUSD",1738713480663,[[2735.1,3.7782556],[2734.9,0.55],[2734.8,0.7998],[2734.7,2.92529],[2734.2,0.0075]],[[2735.5,2.92457],[2735.6,1.10321006],[2735.9,3.0],[2736.1,3.69899],[2736.6,4.048]]]
["bitfinex","ETHUSD",1738713480859,[[2735.5,2.92448],[2735.3,0.8073],[2735.2,0.55],[2735.1,3.7782556],[2734.9,2.92512]],[[2736.2,2.9238],[2736.4,0.8042],[2736.6,2.9234],[2737.3,3.12263],[2737.4,0.48055851]]]
["bitfinex","ETHUSD",1738713481114,[[2735.9,3.7782556],[2735.6,0.55],[2735.5,2.92448],[2735.4,2.92452],[2735.3,0.8073]],[[2736.1,3.21634],[2736.2,2.9238],[2736.4,0.8042],[2736.6,2.9234],[2736.7,0.03275882]]]
["bitfinex","ETHUSD",1738713481274,[[2735.9,3.7782556],[2735.6,0.55],[2735.5,2.92448],[2735.4,2.92452],[2735.3,0.8073]],[[2736.1,2.92396],[2736.2,2.9238],[2736.3,3.0],[2736.4,0.8042],[2736.6,2.9234]]]
["bitfinex","ETHUSD",1738713481447,[[2735.9,3.7782556],[2735.6,0.55],[2735.3,0.7998],[2735.0,2.92504],[2734.7,2.93283]],[[2736.0,2.92397],[2736.1,2.92387],[2736.2,0.03275882],[2736.3,5.92368],[2736.4,0.8042]]]
["bitfinex","ETHUSD",1738713481646,[[2735.6,0.55],[2735.5,3.7782556],[2735.3,0.7998],[2735.1,2.92492],[2735.0,2.92504]],[[2735.7,2.92429],[2735.9,2.92415],[2736.0,0.73896721],[2736.1,2.92387],[2736.4,0.8042]]]
["bitfinex","ETHUSD",1738713481830,[[2735.5,3.7782556],[2735.3,0.7998],[2735.2,2.92482],[2735.0,2.92504],[2734.9,0.0075]],[[2735.7,2.92429],[2735.9,2.92415],[2736.0,0.73896721],[2736.3,5.92366],[2736.4,0.8042]]]
["bitfinex","ETHUSD",1738713483224,[[2735.5,3.7782556],[2734.8,2.92519],[2734.1,0.2],[2734.0,2.92604],[2733.9,0.1]],[[2735.7,2.92429],[2736.0,0.73896721],[2736.3,5.92366],[2736.4,0.8042]]]
["bitfinex","ETHUSD",1738713483225,[[2735.5,3.7782556],[2734.8,2.92519],[2734.1,0.2],[2734.0,2.92604],[2733.9,0.1]],[[2735.6,2.9244],[2735.7,2.92429],[2735.8,0.03275882],[2736.0,0.73896721],[2736.3,5.92373]]]
["bitfinex","ETHUSD",1738713483425,[[2735.1,3.7782556],[2734.9,0.8174],[2734.8,2.92519],[2734.6,2.92541],[2734.3,2.92574]],[[2735.4,2.92467],[2735.6,3.51260488],[2735.8,0.03275882],[2736.0,0.73896721],[2736.3,5.92373]]]
["bitfinex","ETHUSD",1738713483426,[[2735.1,3.7782556],[2734.9,0.8174],[2734.8,2.92519],[2734.6,2.92541],[2734.3,2.92574]],[[2735.4,2.92467],[2735.6,3.51260488],[2735.8,3.8045],[2735.9,2.92411],[2736.0,0.73896721]]]
["bitfinex","ETHUSD",1738713483663,[[2735.2,0.55],[2735.1,3.7782556],[2734.9,0.8174],[2734.8,2.92519],[2734.6,2.92541]],[[2735.4,5.84937],[2735.6,0.58814488],[2735.8,3.8045],[2735.9,2.92411],[2736.0,0.73896721]]]
["bitfinex","ETHUSD",1738713484048,[[2735.2,0.55],[2735.1,3.7782556],[2734.9,0.8174],[2734.8,2.92519],[2734.6,2.92541]],[[2735.3,2.92472],[2735.4,2.92467],[2735.6,0.58814488],[2735.8,3.8045],[2735.9,2.92411]]]
["bitfinex","ETHUSD",1738713484370,[[2735.2,0.55],[2735.1,3.7782556],[2734.9,3.74253],[2734.8,2.92519],[2733.9,3.22614]],[[2735.4,2.92467],[2735.6,3.51257488],[2735.8,3.8045],[2735.9,2.92411],[2736.5,8.234222]]]
["bitfinex","ETHUSD",1738713484732,[[2735.2,0.55],[2735.1,3.7782556],[2734.9,3.74253],[2734.6,2.92538],[2733.9,3.22614]],[[2735.4,2.92467],[2735.6,3.51257488],[2735.8,3.8045],[2735.9,2.92411],[2736.5,8.234222]]]
["bitfinex","ETHUSD",1738713485350,[[2735.2,0.55],[2735.1,3.7782556],[2734.9,3.74253],[2734.6,2.92538],[2733.9,3.22614]],[[2735.4,2.92467],[2735.6,3.51257488],[2735.8,3.8045],[2735.9,2.92411],[2736.1,0.15889256]]]
["bitfinex","ETHUSD",1738713485849,[[2735.2,0.55],[2735.1,3.7782556],[2734.9,0.8174],[2733.9,3.12614],[2733.7,3.02634]],[[2735.4,2.92467],[2735.6,0.58814488],[2735.8,3.8045],[2735.9,2.92411],[2736.1,0.15889256]]]
["bitfinex","ETHUSD",1738713486049,[[2735.2,0.55],[2735.1,3.7782556],[2734.9,0.8174],[2734.8,2.92519],[2734.6,2.92546]],[[2735.4,2.92467],[2735.6,3.51259488],[2735.8,3.8045],[2735.9,2.92411],[2736.1,0.15889256]]]
["bitfinex","ETHUSD",1738713486250,[[2735.2,0.55],[2735.1,3.7782556],[2734.9,3.74254],[2734.8,2.92519],[2733.8,0.1479501]],[[2735.4,2.92467],[2735.6,3.51259488],[2735.8,3.8045],[2735.9,2.92411],[2736.1,0.15889256]]]
["bitfinex","ETHUSD",1738713486484,[[2735.2,0.55],[2735.1,3.7782556],[2734.9,3.74254],[2734.7,2.92533],[2733.8,0.1479501]],[[2735.4,2.92467],[2735.6,3.51259488],[2735.8,3.8045],[2735.9,2.92411],[2736.1,0.15889256]]]
["bitfinex","ETHUSD",1738713486684,[[2735.2,0.55],[2735.1,3.7782556],[2734.9,3.74254],[2734.7,2.92533],[2734.1,3.89084806]],[[2735.4,2.92467],[2735.6,3.51259488],[2735.8,3.8045],[2735.9,2.92411],[2736.1,0.15889256]]]
["bitfinex","ETHUSD",1738713487200,[[2735.2,0.55],[2735.1,6.7031056],[2734.9,0.8174],[2734.6,2.92542],[2734.1,3.99084806]],[[2735.7,2.92432],[2736.1,0.7883],[2736.5,4.386222],[2736.8,6.77116],[2737.1,3.7374]]]
["bitfinex","ETHUSD",1738713487494,[[2735.2,0.55],[2735.1,6.7031056],[2734.9,0.8174],[2734.1,3.99084806]],[[2735.7,2.92432],[2736.1,0.7883],[2736.5,4.386222],[2736.8,6.77116],[2737.1,3.7374]]]
["bitfinex","ETHUSD",1738713487495,[[2735.2,3.47475],[2735.1,3.7782556],[2734.9,0.8249],[2734.8,2.92522],[2734.7,0.0075]],[[2736.0,3.66300721],[2736.1,0.7883],[2736.4,3.2326],[2736.8,4.385724],[2737.1,6.66026]]]
["bitfinex","ETHUSD",1738713487705,[[2735.6,0.55],[2735.5,3.7782556],[2735.2,2.92475],[2734.9,0.8249],[2734.8,2.92522]],[[2736.0,3.66300721],[2736.1,0.7883],[2736.4,3.2326],[2736.8,4.385724],[2737.1,7.58279818]]]
["bitfinex","ETHUSD",1738713487868,[[2735.6,0.55],[2735.5,3.7782556],[2735.2,2.92475],[2734.9,0.8249],[2734.8,2.92522]],[[2735.9,3.0],[2736.0,3.66300721],[2736.1,0.7883],[2736.4,3.2326],[2736.5,0.16192893]]]
["bitfinex","ETHUSD",1738713488068,[[2735.6,0.55],[2735.5,3.7782556],[2735.3,2.92465],[2735.2,2.92475],[2734.9,0.8249]],[[2735.8,2.92419],[2736.0,3.66300721],[2736.1,0.7883],[2736.2,3.0],[2736.4,3.2326]]]
["bitfinex","ETHUSD",1738713488263,[[2735.6,0.55],[2735.5,3.7782556],[2735.2,2.92475],[2734.9,0.0075],[2734.4,0.2]],[[2736.0,3.66300721],[2736.4,2.9236],[2736.5,0.95022893],[2736.8,2.92316],[2737.1,7.68279818]]]
["bitfinex","ETHUSD",1738713488469,[[2735.6,0.55],[2735.5,3.7782556],[2735.2,2.92475],[2735.0,2.92498],[2734.9,0.0075]],[[2735.8,2.9242],[2736.0,4.02930793],[2736.4,2.9236],[2736.5,0.95022893],[2736.8,2.92316]]]
["bitfinex","ETHUSD",1738713488687,[[2735.6,0.55],[2735.5,3.7782556],[2735.3,0.7565],[2735.2,2.92475],[2735.0,2.92498]],[[2735.8,2.9242],[2736.0,4.02925793],[2736.2,3.0],[2736.3,2.92368],[2736.5,0.95022893]]]
["bitfinex","ETHUSD",1738713488983,[[2735.6,0.55],[2735.5,3.7782556],[2735.3,0.7565],[2735.2,2.92475],[2730.9,57.2759147]],[[2735.8,2.9242],[2736.0,4.02925793],[2736.2,3.0],[2736.3,2.92368],[2736.5,0.95022893]]]
["bitfinex","ETHUSD",1738713489356,[[2735.6,0.55],[2735.5,3.7782556],[2735.3,3.68114],[2735.0,2.92498],[2730.9,57.2759147]],[[2735.8,2.9242],[2736.0,4.02925793],[2736.2,3.0],[2736.3,2.92368],[2736.5,0.95022893]]]
["bitfinex","ETHUSD",1738713489598,[[2735.6,0.55],[2735.5,3.7782556],[2735.3,3.68114],[2735.0,2.92498],[2733.5,0.81340646]],[[2735.8,2.9242],[2736.0,4.02925793],[2736.2,3.0],[2736.3,2.92368],[2736.5,0.95022893]]]
["bitfinex","ETHUSD",1738713489794,[[2735.6,0.55],[2735.5,3.7782556],[2735.3,6.60578],[2733.5,0.81340646],[2516.1,0.25]],[[2736.0,4.02925793],[2736.2,3.0],[2736.5,0.95022893],[2737.1,6.96926],[2737.3,8.87]]]
["bitfinex","ETHUSD",1738713489999,[[2735.6,0.55],[2735.5,3.7782556],[2735.3,3.68114],[2733.5,0.81340646],[2731.7,2.92851]],[[2736.0,3.66295721],[2736.2,3.0],[2736.5,0.95022893],[2737.1,7.06926],[2737.3,8.77]]]
["bitfinex","ETHUSD",1738713490204,[[2735.6,0.55],[2735.5,3.7782556],[2735.3,3.68114],[2735.1,2.92489],[2734.0,2.92607]],[[2735.8,2.92422],[2736.0,3.66295721],[2736.2,3.0],[2736.4,2.9236],[2736.5,0.95022893]]]
["bitfinex","ETHUSD",1738713490352,[[2735.6,0.55],[2735.5,3.7782556],[2735.3,3.68114],[2518.2,2.11673554],[2516.1,0.25]],[[2736.0,3.66295721],[2736.2,3.0],[2736.4,2.9236],[2736.5,0.95022893],[2736.9,1.462536]]]
["bitfinex","ETHUSD",1738713490547,[[2735.6,0.55],[2735.5,3.7782556],[2735.4,2.92461],[2735.3,0.7565],[2734.5,9.7037956]],[[2736.0,3.66295721],[2736.2,3.0],[2736.5,0.7883],[2736.9,1.462536],[2737.1,6.46026]]]
["bitfinex","ETHUSD",1738713490805,[[2735.6,0.55],[2735.5,3.7782556],[2735.4,2.92461],[2735.3,0.7565],[2734.9,2.9326]],[[2736.0,3.66295721],[2736.2,5.9238],[2736.5,0.7883],[2736.8,3.23216],[2737.1,6.46026]]]
["bitfinex","ETHUSD",1738713490954,[[2735.6,0.55],[2735.5,3.7782556],[2735.4,2.92453],[2735.3,0.7565],[2734.9,2.9326]],[[2736.0,3.66295721],[2736.2,5.9238],[2736.5,3.71181],[2736.8,3.23216],[2737.1,6.46026]]]
["bitfinex","ETHUSD",1738713491154,[[2735.6,0.55],[2735.5,6.7027456],[2735.4,2.92453],[2735.3,0.7565],[2734.9,2.9326]],[[2736.0,3.66295721],[2736.2,5.9238],[2736.5,3.71181],[2736.8,3.23216],[2737.1,6.46026]]]
["bitfinex","ETHUSD",1738713491448,[[2735.5,3.7782556],[2735.3,0.7565],[2735.2,2.92475],[2735.0,2.92502],[2734.9,0.0075]],[[2735.8,2.92425],[2736.0,0.73896721],[2736.5,0.7883],[2736.7,3.0],[2736.8,7.08016]]]
["bitfinex","ETHUSD",1738713491654,[[2735.1,3.7782556],[2735.0,0.8113],[2734.8,2.92515],[2734.2,0.2],[2734.1,0.73114474]],[[2735.6,2.92443],[2735.8,0.36632172],[2736.0,3.66300721],[2736.2,3.0],[2736.4,0.03275882]]]
["bitfinex","ETHUSD",1738713491869,[[2735.1,3.7782556],[2735.0,0.8113],[2734.9,2.92508],[2734.8,2.92515],[2734.4,2.92565]],[[2735.5,2.92459],[2735.6,2.92443],[2735.8,0.36632172],[2736.0,3.66300721],[2736.1,0.03275882]]]
["bitfinex","ETHUSD",1738713492079,[[2735.1,3.7782556],[2735.0,0.8113],[2734.8,2.92515],[2734.6,2.93292],[2734.4,0.0075]],[[2735.5,2.92459],[2735.8,4.12342172],[2735.9,2.95686882],[2736.0,0.73896721],[2736.2,2.9238]]]
["bitfinex","ETHUSD",1738713492283,[[2735.1,3.7782556],[2735.0,0.8113],[2734.8,2.92515],[2734.6,2.93292],[2734.4,0.0075]],[[2735.3,2.92473],[2735.5,2.92459],[2735.8,4.15618054],[2735.9,2.92411],[2736.0,0.73896721]]]
["bitfinex","ETHUSD",1738713492506,[[2735.1,3.7782556],[2735.0,0.8113],[2734.8,2.92515],[2734.6,2.93292],[2734.4,0.0075]],[[2735.3,2.92473],[2735.5,2.92459],[2735.8,4.12342172],[2735.9,2.92411],[2736.0,0.73896721]]]
["bitfinex","ETHUSD",1738713493085,[[2735.2,0.55],[2735.1,3.7782556],[2735.0,0.8113],[2734.8,2.92515],[2734.6,2.93292]],[[2735.3,2.92473],[2735.5,2.92459],[2735.8,4.12342172],[2735.9,2.92411],[2736.2,3.08052123]]]
["bitfinex","ETHUSD",1738713494116,[[2735.2,0.55],[2735.1,3.7782556],[2734.8,2.92515],[2734.7,0.8118],[2734.6,2.93292]],[[2735.3,2.92473],[2735.5,2.92459],[2735.8,4.12342172],[2735.9,2.92411],[2736.2,3.08052123]]]
["bitfinex","ETHUSD",1738713494318,[[2735.2,0.55],[2735.1,3.7782556],[2734.7,3.73711],[2734.6,2.93292],[2734.0,0.2]],[[2735.3,2.92473],[2735.5,2.92459],[2735.8,7.04763172],[2736.2,3.08052123],[2921.8,0.10637942]]]
["bitfinex","ETHUSD",1738713494616,[[2735.2,0.55],[2735.1,3.7782556],[2734.7,3.73711],[2734.6,2.93292],[2734.0,0.2]],[[2735.3,2.92473],[2735.5,2.92459],[2735.8,7.04763172],[2736.2,3.08052123],[2737.2,1.462755]]]
["bitfinex","ETHUSD",1738713494820,[[2734.7,4.5900556],[2734.2,2.92583],[2734.0,2.92607],[2733.4,0.2],[2733.2,3.02688]],[[2734.8,2.92525],[2735.3,0.584932],[2735.6,2.92445],[2735.7,0.03275882],[2735.8,7.04763172]]]
["bitfinex","ETHUSD",1738713495023,[[2734.3,4.5900556],[2733.4,0.2],[2733.2,3.02688],[2732.7,17.473],[2730.3,3.74517119]],[[2735.6,0.03275882],[2735.8,1.12342172],[2736.1,2.92392],[2736.3,8.77],[2736.4,0.1]]]
["bitfinex","ETHUSD",1738713495222,[[2734.7,3.7782556],[2734.5,2.92548],[2734.3,3.73756],[2734.2,0.0075],[2734.0,2.92607]],[[2735.1,2.92495],[2735.2,2.92488],[2735.5,3.0],[2735.6,2.92443],[2735.8,0.7571]]]
["bitfinex","ETHUSD",1738713495521,[[2734.7,3.7782556],[2734.5,2.92548],[2734.3,3.73756],[2734.2,0.0075],[2734.0,2.92607]],[[2735.1,2.92495],[2735.2,2.92488],[2735.5,3.0],[2735.6,2.92443],[2735.8,0.91536302]]]
["bitfinex","ETHUSD",1738713496025,[[2734.3,4.5900556],[2734.0,2.92601],[2733.8,3.0742501],[2733.6,2.92648],[2733.3,0.3]],[[2734.6,2.92548],[2734.8,2.92525],[2735.1,0.584983],[2735.2,5.92489],[2735.4,0.82055882]]]
["bitfinex","ETHUSD",1738713496179,[[2734.0,0.8118],[2733.9,3.7782556],[2733.8,3.0742501],[2733.6,2.92651],[2733.3,2.92677]],[[2734.4,2.92568],[2734.5,2.92558],[2734.7,0.03275882],[2734.9,2.92518],[2735.1,1.3015211]]]
["bitfinex","ETHUSD",1738713496526,[[2733.9,3.7782556],[2733.8,0.1479501],[2733.7,0.8118],[2733.6,2.92645],[2733.4,2.92672]],[[2734.1,2.926],[2734.4,0.03275882],[2734.7,3.71319],[2734.9,3.0],[2735.0,2.92511]]]
["bitfinex","ETHUSD",1738713497226,[[2734.0,0.55],[2733.9,3.7782556],[2733.8,0.1479501],[2733.7,0.8118],[2733.6,5.85289]],[[2734.3,2.92585],[2734.5,2.92563],[2734.7,3.71319],[2734.8,0.03275882],[2734.9,3.0]]]
["bitfinex","ETHUSD",1738713497424,[[2733.9,3.7782556],[2733.8,0.1479501],[2733.7,3.73821],[2733.6,2.92644],[2733.2,0.0075]],[[2734.3,2.92585],[2734.5,2.92563],[2734.7,0.7878],[2734.9,5.92517],[2735.6,0.73721941]]]
["bitfinex","ETHUSD",1738713497597,[[2733.9,3.7782556],[2733.8,0.1479501],[2733.7,3.73821],[2733.6,2.92644],[2733.2,0.0075]],[[2734.3,2.92585],[2734.5,2.92563],[2734.7,0.7878],[2734.9,5.92517],[2758.7,0.89183847]]]
["bitfinex","ETHUSD",1738713497920,[[2734.0,0.55],[2733.9,3.7782556],[2733.8,0.1479501],[2733.7,3.73821],[2733.6,2.92644]],[[2734.3,2.92585],[2734.5,2.92563],[2734.7,0.7878],[2734.9,5.92517],[2735.0,0.16056774]]]
["bitfinex","ETHUSD",1738713498087,[[2734.0,0.55],[2733.9,3.7782556],[2733.8,0.1479501],[2733.7,3.73821],[2733.4,2.93415]],[[2734.3,2.92585],[2734.5,2.92563],[2734.7,0.7878],[2734.8,2.92529],[2734.9,3.0]]]
["bitfinex","ETHUSD",1738713498494,[[2734.0,0.55],[2733.9,3.7782556],[2733.8,0.1479501],[2733.7,3.73821],[2733.4,2.93415]],[[2734.3,3.510998],[2734.7,0.82055882],[2734.8,2.92529],[2734.9,3.0],[2735.8,3.848]]]
["bitfinex","ETHUSD",1738713499490,[[2734.0,0.55],[2733.9,3.7782556],[2733.8,0.1479501],[2733.7,3.73821],[2733.4,2.93415]],[[2734.2,2.92591],[2734.3,3.510998],[2734.7,0.82055882],[2734.8,2.92529],[2734.9,3.0]]]
["bitfinex","ETHUSD",1738713499738,[[2734.0,0.55],[2733.9,3.7782556],[2733.8,0.1479501],[2733.7,3.73821],[2733.5,2.92663]],[[2734.3,3.510998],[2734.7,0.82055882],[2734.8,2.92529],[2734.9,3.0]]]
["bitfinex","ETHUSD",1738713499739,[[2734.0,0.55],[2733.9,3.7782556],[2733.8,0.1479501],[2733.7,3.73821],[2733.5,2.92663]],[[2734.3,2.92585],[2734.4,0.72457677],[2734.5,2.9256],[2734.7,0.7878],[2734.8,2.92529]]]
["bitfinex","ETHUSD",1738713500124,[[2733.9,3.7782556],[2733.8,0.1479501],[2733.7,3.73823],[2733.5,2.92663],[2733.2,3.0]],[[2734.3,2.92585],[2734.4,0.72457677],[2734.5,2.92563],[2734.7,0.7878],[2734.9,5.92517]]]
["bitfinex","ETHUSD",1738713500329,[[2733.9,3.7782556],[2733.8,0.1479501],[2733.7,3.73823],[2733.5,2.92663],[2733.2,3.0]],[[2734.3,5.85171],[2734.4,0.72457677],[2734.7,0.7878],[2734.9,5.92517],[2921.8,0.10637942]]]
["bitfinex","ETHUSD",1738713500932,[[2734.0,0.55],[2733.9,3.7782556],[2733.8,0.1479501],[2733.7,3.73823],[2733.5,2.92663]],[[2734.3,5.85171],[2734.4,0.72457677],[2734.7,0.7878],[2734.8,2.9253],[2734.9,3.0]]]
["bitfinex","ETHUSD",1738713501146,[[2733.8,0.1479501],[2733.7,0.8118],[2733.5,3.7782556],[2733.3,2.9268],[2733.1,2.92702]],[[2733.9,2.92622],[2734.3,0.65762868],[2734.4,0.72457677],[2734.5,3.0],[2734.7,3.7132]]]
["bitfinex","ETHUSD",1738713501342,[[2733.8,0.1479501],[2733.1,4.5392556],[2732.9,2.92721],[2732.2,0.7137112],[2731.9,0.1]],[[2733.9,5.92622],[2734.0,2.92611],[2734.1,0.7984],[2734.2,2.95866882],[2734.3,0.65762868]]]
["bitfinex","ETHUSD",1738713501489,[[2731.9,0.1]],[[2733.9,5.92622],[2734.0,2.92611],[2734.1,0.7984],[2734.2,2.95866882],[2734.3,0.65762868]]]
["bitfinex","ETHUSD",1738713501490,[[2732.8,0.761],[2732.7,6.7057156],[2732.6,2.92756],[2731.4,0.309],[2730.8,2.92948]],[[2733.9,5.95897882],[2734.1,0.7984],[2734.2,2.92591],[2734.3,0.65762868],[2735.0,3.848]]]
["bitfinex","ETHUSD",1738713501690,[[2732.8,0.761],[2732.7,3.7782556],[2732.6,2.92756],[2732.4,2.92778],[2731.7,0.1]],[[2733.3,2.92687],[2733.5,2.92668],[2733.8,3.0],[2733.9,2.95897882],[2734.1,0.7984]]]
["bitfinex","ETHUSD",1738713501930,[[2732.8,0.761],[2732.7,3.7782556],[2732.6,2.92756],[2732.4,2.92778],[2731.7,0.1]],[[2733.2,2.92698],[2733.3,2.92687],[2733.7,0.03275882],[2733.8,5.92638],[2734.1,0.7984]]]
["bitfinex","ETHUSD",1738713502241,[[2732.8,0.761],[2732.7,3.7782556],[2732.6,2.92756],[2732.4,2.92778],[2731.9,0.15998726]],[[2733.2,2.92698],[2733.3,2.92687],[2733.7,0.03275882],[2733.8,5.92638],[2734.1,0.7984]]]
["bitfinex","ETHUSD",1738713502401,[[2732.8,0.761],[2732.7,3.7782556],[2732.6,2.92756],[2732.4,2.92778],[2732.3,0.0075]],[[2733.2,2.92698],[2733.3,2.92687],[2733.7,0.03275882],[2733.8,5.92638],[2734.1,0.7984]]]
["bitfinex","ETHUSD",1738713502739,[[2732.8,0.761],[2732.7,3.7782556],[2732.6,2.92756],[2732.4,2.92778],[2732.3,0.0075]],[[2733.2,2.92698],[2733.5,2.9267],[2733.8,5.92638],[2734.1,0.7984],[2734.3,0.65762868]]]
["bitfinex","ETHUSD",1738713502889,[[2732.9,0.55],[2732.8,0.761],[2732.7,3.7782556],[2732.6,2.92753],[2732.4,2.92778]],[[2733.2,2.92698],[2733.5,2.9267],[2733.8,5.92638],[2734.1,0.7984],[2734.3,0.65762868]]]
["bitfinex","ETHUSD",1738713503091,[[2732.8,0.761],[2732.7,3.7782556],[2732.6,2.92753],[2732.4,2.92778],[2732.1,2.94064]],[[2733.2,2.92698],[2733.5,2.9267],[2733.8,5.92638],[2734.1,0.7984],[2734.3,0.65762868]]]
["bitfinex","ETHUSD",1738713503305,[[2732.8,0.761],[2732.7,3.7782556],[2732.6,2.92753],[2732.4,2.92779],[2732.1,2.94064]],[[2733.2,2.92698],[2733.5,2.9267],[2733.8,5.92638],[2734.0,0.16140266],[2734.1,0.7984]]]
["bitfinex","ETHUSD",1738713503503,[[2732.8,0.761],[2732.7,3.7782556],[2732.6,2.92753],[2732.4,2.92779],[2732.1,5.94064]],[[2733.2,2.92698],[2733.5,2.9267],[2733.8,5.92638],[2734.0,0.16140266],[2734.1,0.7984]]]
["bitfinex","ETHUSD",1738713503967,[[2733.1,3.7782556],[2732.9,0.55],[2732.8,1.50767856],[2732.1,5.94064],[2732.0,0.3]],[[2734.1,0.7984],[2734.7,2.9254],[2735.2,3.67489],[2735.3,8.87],[2736.2,5.35]]]
["bitfinex","ETHUSD",1738713504173,[[2733.6,0.55],[2733.5,3.7782556],[2733.4,2.92671],[2733.2,1.3428],[2733.1,0.0075]],[[2734.2,2.92597],[2734.4,0.8325],[2734.6,2.92551],[2734.7,2.9254],[2735.1,0.784983]]]
["bitfinex","ETHUSD",1738713504374,[[2733.6,0.55],[2733.5,3.7782556],[2733.3,0.03658162],[2733.2,0.7928],[2733.1,0.0075]],[[2734.4,0.8325],[2734.6,2.92551],[2735.1,0.784983]]]
["bitfinex","ETHUSD",1738713504375,[[2733.6,0.55],[2733.5,3.7782556],[2733.3,0.03658162],[2733.2,0.7928],[2733.1,0.0075]],[[2734.4,3.75826],[2734.6,2.92549],[2734.8,3.08547401],[2735.1,0.584983],[2735.4,0.309]]]
["bitfinex","ETHUSD",1738713504582,[[2733.5,3.7782556],[2733.4,5.85341],[2733.2,0.7928],[2733.1,0.0075],[2733.0,2.93468]],[[2734.1,2.92603],[2734.4,0.8325],[2734.7,2.92541],[2735.0,2.92509],[2735.1,0.584983]]]
["bitfinex","ETHUSD",1738713504737,[[2733.2,0.7928],[2733.1,3.7782556],[2733.0,2.92718],[2732.5,5.92769],[2732.4,0.2]],[[2733.7,2.92651],[2733.9,2.92626],[2734.3,2.92579],[2734.4,1.9498954],[2734.6,3.0]]]
["bitfinex","ETHUSD",1738713504949,[[2733.2,0.7928],[2733.1,3.7782556],[2732.8,2.92732],[2732.6,2.92756],[2732.5,3.0]],[[2733.6,2.92658],[2733.9,0.03275882],[2734.0,5.92612],[2734.2,2.92593],[2734.4,1.9498954]]]
["bitfinex","ETHUSD",1738713505148,[[2733.2,0.7928],[2733.1,3.7782556],[2732.9,2.92728],[2732.8,2.92732],[2732.6,0.0075]],[[2733.4,2.92678],[2733.6,2.92658],[2734.0,5.92612],[2734.2,2.92593],[2734.4,1.9498954]]]
["bitfinex","ETHUSD",1738713505367,[[2733.2,0.7928],[2733.1,3.7782556],[2732.9,2.92728],[2732.6,0.0075],[2732.3,3.66070706]],[[2733.5,2.92666],[2733.6,2.92658],[2734.0,3.0],[2734.1,2.92605],[2734.4,1.9498954]]]
["bitfinex","ETHUSD",1738713505546,[[2733.2,0.7928],[2733.1,3.7782556],[2732.6,2.93505],[2732.3,3.66070706],[2731.7,0.309]],[[2733.6,2.92658],[2734.0,3.0],[2734.1,2.92605],[2734.4,1.9498954],[2774.5,0.69]]]
["bitfinex","ETHUSD",1738713505745,[[2733.2,0.7928],[2733.1,3.7782556],[2732.9,2.92727],[2732.6,0.0075],[2732.3,3.66070706]],[[2733.4,2.92677],[2733.6,2.92658],[2734.0,5.92616],[2734.4,4.8756354],[2734.9,0.2]]]
["bitfinex","ETHUSD",1738713505979,[[2733.3,0.55],[2733.2,0.7928],[2733.1,3.7782556],[2733.0,2.92709],[2732.8,2.92735]],[[2733.6,2.92658],[2733.8,2.92636],[2734.0,3.0],[2734.2,2.92591],[2734.4,1.9498954]]]
["bitfinex","ETHUSD",1738713506359,[[2733.3,0.55],[2733.1,3.7782556],[2733.0,2.92709],[2732.8,2.92735],[2732.4,2.92778]],[[2733.6,3.511874],[2734.0,3.0],[2734.3,0.15527988],[2734.4,0.375826],[2740.9,4.826]]]
["bitfinex","ETHUSD",1738713506672,[[2733.3,0.55],[2733.1,3.7782556],[2733.0,3.70479],[2732.8,2.92735],[2732.4,2.92778]],[[2733.5,2.92667],[2733.6,2.92658],[2733.9,0.7856],[2734.0,3.0],[2734.1,2.92606]]]
["bitfinex","ETHUSD",1738713506972,[[2733.3,0.55],[2733.1,3.7782556],[2733.0,0.7777],[2732.8,2.92735],[2732.4,2.92778]],[[2733.8,3.0],[2733.9,3.7119],[2734.3,0.15527988],[2734.4,3.301566],[2735.2,2.92493]]]
["bitfinex","ETHUSD",1738713507182,[[2733.5,3.7782556],[2733.4,2.92674],[2733.3,0.55],[2733.2,2.92688],[2733.1,0.03658619]],[[2733.9,2.9263],[2734.1,2.926],[2734.3,0.7856],[2734.4,0.375826],[2734.6,2.92553]]]
["bitfinex","ETHUSD",1738713507386,[[2733.1,3.7782556],[2732.8,2.92732],[2732.0,3.0282],[2731.9,0.2],[2731.8,2.92845]],[[2733.6,2.92654],[2733.8,3.0],[2734.3,0.81835882],[2734.4,0.375826],[2734.5,0.15707696]]]
["bitfinex","ETHUSD",1738713507596,[[2733.1,3.7782556],[2732.8,2.92732],[2732.0,3.0282],[2731.9,0.2],[2731.8,2.92845]],[[2733.5,0.292654],[2733.6,2.92654],[2733.8,3.0],[2734.3,0.81835882],[2734.4,0.375826]]]
["bitfinex","ETHUSD",1738713507748,[[2733.2,0.55],[2733.1,3.7782556],[2732.8,2.92732],[2732.4,0.0075],[2732.1,3.005]],[[2733.6,2.92654],[2733.8,3.0],[2734.3,0.81835882],[2734.4,0.375826],[2774.7,0.69]]]
["bitfinex","ETHUSD",1738713507948,[[2733.2,0.55],[2733.1,3.7782556],[2732.8,2.92732],[2732.4,0.0075],[2732.1,3.005]],[[2733.6,2.92654],[2733.8,3.0],[2734.3,0.81835882],[2734.4,0.375826],[2740.1,2.13149258]]]
["bitfinex","ETHUSD",1738713508477,[[2733.1,3.7782556],[2732.5,2.92762],[2732.4,0.0075],[2732.1,3.005],[2731.8,3.02845]],[[2733.4,2.92676],[2733.8,3.0],[2734.3,0.81835882],[2734.4,3.301556],[2734.7,0.3]]]
["bitfinex","ETHUSD",1738713508677,[[2733.1,3.7782556],[2732.7,2.92747],[2732.5,2.92762],[2732.4,0.0075],[2732.1,5.93312]],[[2733.3,2.92686],[2733.4,2.92676],[2733.8,3.0],[2733.9,2.92625],[2734.2,2.92595]]]
["bitfinex","ETHUSD",1738713508853,[[2733.1,3.7782556],[2732.8,0.55],[2732.7,2.92747],[2732.5,2.92762],[2732.4,0.0075]],[[2733.4,2.92676],[2733.6,2.92659],[2733.8,3.0],[2733.9,2.92625],[2734.2,2.92595]]]
["bitfinex","ETHUSD",1738713509054,[[2733.2,0.55],[2733.1,3.7782556],[2732.8,3.47732],[2732.7,2.92747],[2732.4,0.0075]],[[2733.4,2.92676],[2733.6,2.92657],[2733.8,3.0],[2733.9,2.92625],[2734.7,3.22541]]]
["bitfinex","ETHUSD",1738713509246,[[2733.2,0.55],[2733.1,3.7782556],[2732.8,2.92732],[2732.7,2.92747],[2732.4,0.0075]],[[2733.4,2.92676],[2733.6,2.92657],[2733.8,3.0],[2733.9,2.92625],[2734.7,3.02541]]]
["bitfinex","ETHUSD",1738713509594,[[2733.2,0.55],[2733.1,3.7782556],[2732.8,2.92732],[2732.7,2.92747],[2732.4,0.0075]],[[2733.4,2.92676],[2733.6,2.92657],[2733.8,3.0],[2733.9,2.92625],[2734.7,3.22541]]]
["bitfinex","ETHUSD",1738713510466,[[2733.2,0.55],[2733.1,3.7782556],[2732.7,2.92747],[2732.5,2.92768],[2732.4,0.0075]],[[2733.3,2.92686],[2733.4,2.92676],[2733.7,0.7706],[2733.8,3.0],[2733.9,2.92625]]]
["bitfinex","ETHUSD",1738713510667,[[2733.1,3.7782556],[2732.7,0.7654],[2732.5,2.92765],[2732.4,0.0075],[2732.3,2.92789]],[[2733.2,2.92697],[2733.3,3.512222],[2733.7,0.7706],[2733.8,3.0],[2735.0,2.9326]]]
["bitfinex","ETHUSD",1738713510992,[[2733.1,3.7782556],[2732.7,0.7654],[2732.3,2.92789],[2732.0,0.1],[2731.9,0.35612863]],[[2733.6,2.92659],[2733.7,0.7706],[2733.8,3.0],[2734.0,2.92615],[2734.1,0.16000998]]]
["bitfinex","ETHUSD",1738713511170,[[2733.1,4.3282556],[2732.7,0.7654],[2732.6,2.93508],[2732.4,2.92781],[2732.3,0.0075]],[[2733.2,2.92697],[2733.4,2.92677],[2733.7,0.7706],[2733.8,3.0],[2733.9,0.03275882]]]
["bitfinex","ETHUSD",1738713511374,[[2733.1,4.3282556],[2732.7,0.7654],[2732.6,2.93508],[2732.4,2.92781],[2732.3,0.0075]],[[2733.2,2.92697],[2733.4,2.92677],[2733.7,0.7706],[2733.8,5.92641],[2758.0,0.27]]]
["bitfinex","ETHUSD",1738713511701,[[2733.2,0.55],[2733.1,3.7782556],[2732.7,3.69283],[2732.6,2.93508],[2732.3,0.0075]],[[2733.3,2.92686],[2733.4,2.92677],[2733.6,0.74021253],[2733.7,0.7706],[2733.8,5.92641]]]
["bitfinex","ETHUSD",1738713512058,[[2733.2,0.55],[2733.1,3.7782556],[2732.7,3.69283],[2732.6,2.93508],[2732.3,0.0075]],[[2733.3,2.92686],[2733.6,3.66681253],[2733.7,0.7706],[2733.8,5.92641],[2734.6,3.1255]]]
["bitfinex","ETHUSD",1738713512697,[[2733.2,0.55],[2733.1,3.7782556],[2732.7,3.69283],[2732.6,2.93508],[2732.3,0.0075]],[[2733.3,2.92686],[2733.5,2.92668],[2733.6,0.74021253],[2733.7,0.7706],[2733.8,5.92641]]]
["bitfinex","ETHUSD",1738713512998,[[2733.1,3.7782556],[2732.8,2.92736],[2732.7,0.7654],[2732.6,2.92758],[2732.3,0.0075]],[[2733.3,2.92686],[2733.5,2.92668],[2733.6,0.74021253],[2733.7,0.7706],[2733.8,3.0]]]
["bitfinex","ETHUSD",1738713513199,[[2733.1,3.7782556],[2732.8,2.92736],[2732.7,0.7654],[2732.6,2.92758],[2732.3,0.0075]],[[2733.5,2.92668],[2733.6,0.74021253],[2733.7,0.7706],[2733.8,3.0]]]
["bitfinex","ETHUSD",1738713513200,[[2733.2,0.55],[2733.1,3.7782556],[2732.8,2.92731],[2732.7,0.7654],[2732.6,0.0075]],[[2733.5,2.92668],[2733.6,0.74021253],[2733.7,3.69708],[2733.8,3.0],[2734.6,3.12552]]]
["bitfinex","ETHUSD",1738713513399,[[2733.2,0.55],[2733.1,3.7782556],[2732.8,2.96389752],[2732.7,0.7654],[2732.6,2.93508]],[[2733.4,2.92677],[2733.5,2.92668],[2733.6,0.74021253],[2733.7,0.7706],[2733.8,3.0]]]
["bitfinex","ETHUSD",1738713513611,[[2733.2,0.55],[2733.1,3.7782556],[2732.8,2.92731],[2732.7,0.7654],[2732.6,2.93508]],[[2733.4,2.92677],[2733.5,2.92668],[2733.6,0.74021253],[2733.7,0.7706],[2733.8,3.0]]]
["bitfinex","ETHUSD",1738713514707,[[2732.7,4.5436556],[2732.4,5.85552],[2731.9,2.92832],[2731.7,0.3],[2731.6,0.1621775]],[[2733.0,2.92724],[2733.2,2.92697],[2733.4,0.65936625],[2733.5,2.92667],[2733.7,3.7706]]]
["bitfinex","ETHUSD",1738713514906,[[2732.7,3.7782556],[2732.5,3.7118],[2732.4,2.92776],[2731.9,2.92832],[2731.7,0.3]],[[2733.0,2.92724],[2733.2,2.92697],[2733.4,0.65936625],[2733.5,2.92667],[2733.7,3.7706]]]
["bitfinex","ETHUSD",1738713515110,[[2732.8,0.55],[2732.7,3.7782556],[2732.5,0.7841],[2732.4,2.92776],[2732.2,0.0075]],[[2733.0,2.92724],[2733.2,2.92697],[2733.4,0.65936625],[2733.5,2.92667],[2733.7,3.7706]]]
["bitfinex","ETHUSD",1738713515405,[[2732.8,0.55],[2732.7,3.7782556],[2732.5,0.7841],[2732.4,2.92776],[2732.2,2.93549]],[[2733.0,2.92724],[2733.2,2.92697],[2733.4,0.65936625],[2733.5,2.92667],[2733.7,3.7706]]]
["bitfinex","ETHUSD",1738713517103,[[2732.8,0.55],[2732.7,3.7782556],[2732.5,0.7841],[2732.4,2.92776],[2732.2,2.93549]],[[2733.0,2.92724],[2733.4,0.65936625],[2733.5,2.92667],[2733.7,3.7706],[2921.8,0.10637942]]]
["bitfinex","ETHUSD",1738713517261,[[2732.8,0.55],[2732.7,3.7782556],[2732.5,0.7841],[2732.4,2.92776],[2732.2,2.93549]],[[2733.0,2.92724],[2733.2,2.92702],[2733.4,0.65936625],[2733.5,2.92667],[2733.7,3.7706]]]
["bitfinex","ETHUSD",1738713517461,[[2732.8,0.55],[2732.7,3.7782556],[2732.5,0.7841],[2732.4,2.92775],[2732.2,0.0075]],[[2733.0,2.92724],[2733.2,2.92702],[2733.4,0.65936625],[2733.5,2.92667],[2733.7,3.7706]]]
["bitfinex","ETHUSD",1738713517809,[[2732.8,0.55],[2732.7,3.7782556],[2732.5,3.71179],[2732.4,2.92775],[2732.2,0.0075]],[[2733.0,2.92724],[2733.2,2.92702],[2733.4,0.65936625],[2733.5,2.92667],[2733.7,3.7706]]]
["bitfinex","ETHUSD",1738713518172,[[2732.8,0.55],[2732.7,3.7782556],[2732.5,3.71179],[2732.2,2.93548],[2727.6,10.0]],[[2733.0,2.92724],[2733.2,2.92702],[2733.4,0.65936625],[2733.5,2.92667],[2733.7,3.7706]]]
["bitfinex","ETHUSD",1738713518912,[[2732.8,0.55],[2732.7,3.7782556],[2732.5,3.71179],[2732.2,2.93548],[2728.4,13.1479501]],[[2733.0,2.92724],[2733.2,2.92702],[2733.4,0.65936625],[2733.5,2.92667],[2733.7,3.7706]]]
["bitfinex","ETHUSD",1738713519406,[[2732.8,0.55],[2732.7,3.7782556],[2732.5,0.7841],[2732.2,2.93548],[2732.0,2.9357]],[[2732.9,2.92729],[2733.0,2.92724],[2733.4,3.58615625],[2733.5,2.92667],[2733.7,3.7706]]]
["bitfinex","ETHUSD",1738713519567,[[2732.8,0.55],[2732.7,3.7782556],[2732.5,0.7841],[2732.2,5.86345],[2732.0,0.0075]],[[2732.9,2.92729],[2733.0,2.92724],[2733.2,0.03275882],[2733.4,3.58615625],[2733.5,2.92667]]]
["bitfinex","ETHUSD",1738713519775,[[2732.3,3.7782556],[2732.2,3.72667],[2732.0,2.93569],[2731.4,0.2],[2731.3,3.02898]],[[2732.8,2.9274],[2732.9,0.57012953],[2733.1,0.8059],[2733.3,2.92691],[2733.4,0.65936625]]]
["bitfinex","ETHUSD",1738713520109,[[2732.3,6.7061856],[2732.2,3.72667],[2732.0,0.0075],[2731.6,0.2],[2731.5,3.8782556]],[[2732.8,2.9274],[2733.0,2.92723],[2733.1,0.8059],[2733.3,2.92691],[2733.4,0.65936625]]]
["bitfinex","ETHUSD",1738713520603,[[2732.3,3.7782556],[2732.2,3.72667],[2732.0,0.0075],[2731.6,0.2],[2731.5,3.8782556]],[[2732.8,2.9274],[2733.1,0.8059],[2733.3,2.92691],[2733.4,0.65936625],[2921.4,2.0]]]
["bitfinex","ETHUSD",1738713520767,[[2732.3,3.7782556],[2732.2,3.72667],[2732.0,0.0075],[2731.6,0.2],[2731.5,3.8782556]],[[2732.8,2.9274],[2733.0,2.92723],[2733.1,0.8059],[2733.3,2.92691],[2733.4,0.65936625]]]
["bitfinex","ETHUSD",1738713520967,[[2732.3,3.7782556],[2732.2,6.65464],[2732.0,0.0075],[2731.6,0.2],[2731.5,4.03494499]],[[2732.8,2.9274],[2733.0,2.92723],[2733.1,0.8059],[2733.3,2.92691],[2733.4,0.65936625]]]
["bitfinex","ETHUSD",1738713521208,[[2732.4,0.55],[2732.3,3.7782556],[2732.2,3.72667],[2732.0,2.9357],[2731.6,0.2]],[[2732.8,2.9274],[2733.0,2.92723],[2733.1,0.8059],[2733.3,2.92691],[2733.4,0.65936625]]]
["bitfinex","ETHUSD",1738713521398,[[2732.4,0.55],[2732.3,3.7782556],[2732.2,3.72667],[2732.0,0.0075],[2731.5,4.03494499]],[[2732.8,2.9274],[2733.1,0.8059],[2733.3,2.92691],[2733.4,0.65936625],[2921.8,0.10637942]]]
["bitfinex","ETHUSD",1738713521601,[[2732.4,0.55],[2732.3,6.7061756],[2732.2,3.72667],[2732.0,0.0075],[2731.6,0.2]],[[2732.8,2.9274],[2733.0,2.9272],[2733.1,0.8059],[2733.3,2.92691],[2733.4,0.65936625]]]
["bitfinex","ETHUSD",1738713521812,[[2732.4,0.55],[2732.3,6.7061756],[2732.2,3.72667],[2732.0,0.0075],[2731.8,5.92844]],[[2732.8,2.9274],[2733.0,2.9272],[2733.1,0.8059],[2733.3,2.92691],[2733.4,0.65936625]]]
["bitfinex","ETHUSD",1738713522539,[[2732.7,3.7782556],[2732.6,0.55],[2732.5,2.92764],[2732.4,0.55],[2732.3,2.92788]],[[2733.1,2.92714],[2733.2,2.92698],[2733.4,1.43706625],[2733.7,5.92647],[2733.8,0.15874147]]]
["bitfinex","ETHUSD",1738713522736,[[2732.8,0.55],[2732.7,3.07378728],[2732.6,0.55],[2732.3,2.92788],[2732.1,2.93308]],[[2732.9,2.92736],[2733.0,2.92718],[2733.1,0.585412],[2733.4,3.70449],[2733.6,0.03275882]]]
["bitfinex","ETHUSD",1738713522937,[[2732.7,3.07378728],[2732.1,2.93308],[2731.4,0.2],[2708.4,0.27],[2510.2,6.40151515]],[[2732.9,2.92736],[2733.1,0.585412],[2733.4,3.7777],[2734.2,0.1],[2734.4,0.575826]]]
["bitfinex","ETHUSD",1738713523096,[[2732.7,3.07378728],[2732.1,2.93305],[2731.8,3.0],[2731.4,0.2],[2731.1,0.43542109]],[[2732.8,2.9274],[2732.9,2.92736],[2733.1,0.585412],[2733.3,2.92689],[2733.4,3.7777]]]
["bitfinex","ETHUSD",1738713523295,[[2732.7,3.07378728],[2732.3,2.92786],[2732.1,0.005],[2731.8,5.92844],[2731.5,0.25668939]],[[2732.9,2.92736],[2733.1,3.512522],[2733.3,2.92689],[2733.4,3.7777],[2734.3,8.7775]]]
["bitfinex","ETHUSD",1738713523513,[[2732.7,3.07378728],[2732.3,2.92786],[2732.1,2.9331],[2731.8,5.92844],[2731.6,0.2]],[[2732.9,2.92736],[2733.1,3.512522],[2733.3,2.92689],[2733.4,3.7777],[2733.9,3.848]]]
["bitfinex","ETHUSD",1738713523911,[[2732.7,3.07378728],[2732.3,2.92786],[2732.1,2.9331],[2731.8,5.92844],[2731.6,0.2]],[[2732.8,2.9274],[2732.9,2.92736],[2733.1,0.585412],[2733.3,2.92689],[2733.4,3.7777]]]
["bitfinex","ETHUSD",1738713524436,[[2732.8,0.55],[2732.7,3.62378728],[2732.3,2.92786],[2732.1,0.005],[2731.9,2.9283]],[[2733.1,3.512562],[2733.4,0.7777],[2733.5,2.92668],[2734.4,1.41968297],[2921.8,0.10637942]]]
["bitfinex","ETHUSD",1738713524596,[[2732.8,0.55],[2732.7,3.07378728],[2732.5,2.92765],[2732.3,2.92789],[2732.1,0.005]],[[2733.1,2.92715],[2733.3,2.92693],[2733.4,3.7777],[2733.5,2.92668],[2734.0,0.03275882]]]
["bitfinex","ETHUSD",1738713524797,[[2732.8,0.55],[2732.7,3.07378728],[2732.5,2.92765],[2732.3,2.92789],[2732.1,0.005]],[[2733.1,2.92715],[2733.3,2.92693],[2733.4,3.7777],[2733.5,2.92668],[2923.1,0.0273691]]]
["bitfinex","ETHUSD",1738713524997,[[2732.8,0.55],[2732.7,3.07378728],[2732.5,2.92765],[2732.3,2.92789],[2732.1,0.005]],[[2733.1,2.92715],[2733.4,3.7777],[2733.5,2.92668],[2738.8,39.0],[2739.7,56.37]]]
["bitfinex","ETHUSD",1738713525219,[[2732.8,0.55],[2732.7,3.07378728],[2732.5,2.92765],[2732.3,2.92789],[2732.1,0.005]],[[2733.1,5.85429],[2733.4,3.7777],[2733.5,2.92668],[2734.3,11.90335],[2734.4,1.11968297]]]
["bitfinex","ETHUSD",1738713525644,[[2732.8,0.55],[2732.7,3.07378728],[2732.5,2.92765],[2732.1,0.005],[2725.1,4.827]],[[2733.1,2.92714],[2733.4,3.7777],[2734.1,3.23504],[2734.3,11.90335],[2734.4,1.11968297]]]
["bitfinex","ETHUSD",1738713525793,[[2733.1,0.55],[2733.0,3.07378728],[2732.9,3.69282],[2732.8,0.36237873],[2732.7,2.92746]],[[2733.5,2.92671],[2733.7,3.72885],[2734.0,2.92614],[2734.3,11.69585],[2734.4,0.375826]]]
["bitfinex","ETHUSD",1738713525992,[[2733.1,0.55],[2733.0,3.07378728],[2732.9,3.69282],[2732.7,2.92746],[2732.1,2.93308]],[[2733.4,2.92676],[2733.5,2.92671],[2733.7,3.8024],[2734.0,2.92614],[2734.3,2.92585]]]
["bitfinex","ETHUSD",1738713526199,[[2733.1,0.55],[2733.0,3.07378728],[2732.9,3.69282],[2732.7,2.92746],[2732.1,2.93308]],[[2733.5,2.92671],[2733.7,3.8024],[2734.0,2.92614],[2734.3,2.92585],[2734.6,0.2]]]
["bitfinex","ETHUSD",1738713526392,[[2733.1,0.55],[2733.0,3.07378728],[2732.9,3.69282],[2732.7,2.92746],[2732.1,2.93308]],[[2733.5,5.85345],[2733.7,3.8024],[2734.0,2.92614],[2734.3,2.92585],[2734.6,0.2]]]
["bitfinex","ETHUSD",1738713526608,[[2733.1,0.55],[2733.0,3.07378728],[2732.9,6.62004],[2732.1,2.93308],[2511.1,0.02]],[[2733.5,2.92671],[2733.7,6.7289],[2734.0,2.92614],[2734.3,2.92585],[2734.9,8.97]]]
["bitfinex","ETHUSD",1738713526846,[[2733.1,0.55],[2733.0,3.07378728],[2732.9,3.69281],[2732.7,2.92747],[2732.1,2.93308]],[[2733.5,2.92671],[2733.7,6.7289],[2734.0,2.92614],[2734.3,2.92585],[2734.7,3.848]]]
["bitfinex","ETHUSD",1738713526996,[[2733.1,0.55],[2733.0,3.07378728],[2732.9,3.69281],[2732.7,2.92747],[2732.1,2.93308]],[[2733.5,5.85345],[2733.7,3.8024],[2734.0,2.92614],[2734.3,2.92585],[2734.7,3.848]]]
["bitfinex","ETHUSD",1738713526997,[[2733.1,0.55],[2733.0,3.07378728],[2732.9,3.69281],[2732.7,2.92747],[2732.1,2.93308]],[[2733.5,5.85345],[2733.7,3.8024],[2734.0,2.92614],[2734.3,2.92585],[2734.7,4.048]]]
["bitfinex","ETHUSD",1738713527198,[[2733.1,0.55],[2733.0,3.07378728],[2732.9,3.69281],[2732.7,2.92747],[2732.1,2.93308]],[[2733.5,5.85343],[2733.7,3.8024],[2734.0,2.92614],[2734.3,2.92585],[2734.7,4.048]]]
["bitfinex","ETHUSD",1738713527411,[[2733.1,0.55],[2733.0,3.07378728],[2732.9,3.69281],[2732.7,2.92747],[2732.1,2.93308]],[[2733.5,2.92671],[2733.7,6.72889],[2734.0,2.92614],[2734.3,2.92585],[2734.7,4.048]]]
["bitfinex","ETHUSD",1738713527636,[[2733.1,0.55],[2733.0,3.07378728],[2732.9,3.69281],[2732.1,2.93308],[2510.2,6.40151515]],[[2733.5,2.92671],[2733.7,6.72889],[2734.0,2.92614],[2734.3,2.92585],[2734.7,3.848]]]
["bitfinex","ETHUSD",1738713527841,[[2733.1,0.55],[2733.0,3.07378728],[2732.9,3.69281],[2732.7,2.92747],[2732.1,2.93308]],[[2733.5,2.92671],[2733.7,3.8024],[2734.0,2.92614],[2734.3,3.0887701],[2734.7,3.848]]]
["bitfinex","ETHUSD",1738713528040,[[2733.1,0.55],[2733.0,3.07378728],[2732.9,3.69281],[2732.7,2.92747],[2732.1,2.93308]],[[2733.4,2.92676],[2733.5,2.92671],[2733.7,3.8024],[2734.0,2.92614],[2734.3,3.0887701]]]
["bitfinex","ETHUSD",1738713528199,[[2733.1,0.55],[2733.0,3.07378728],[2732.9,3.69281],[2732.7,2.92747],[2732.1,2.93308]],[[2733.5,2.92671],[2733.7,3.8024],[2734.0,2.92614],[2734.3,3.0887701],[2922.2,0.005]]]
["bitfinex","ETHUSD",1738713528394,[[2733.3,3.07378728],[2733.2,2.92696],[2733.1,0.55],[2732.9,0.7656],[2732.6,2.94256]],[[2733.7,2.92648],[2734.0,0.7659],[2734.2,2.92592],[2734.4,0.375826],[2734.6,2.9255]]]
["bitfinex","ETHUSD",1738713528594,[[2733.2,2.92696],[2733.1,0.55],[2732.6,2.94256]],[[2733.7,2.92648],[2734.0,0.7659],[2734.2,2.92592],[2734.4,0.375826],[2734.6,2.9255]]]
["bitfinex","ETHUSD",1738713528595,[[2733.7,0.55],[2733.6,3.07378728],[2733.5,0.8299],[2733.4,0.55],[2733.2,2.92696]],[[2733.8,2.92632],[2733.9,2.92628],[2734.3,0.7659],[2734.4,3.301536],[2735.0,0.309]]]
["bitfinex","ETHUSD",1738713528816,[[2733.7,0.55],[2733.6,3.07378728],[2733.5,0.8299],[2733.2,5.85385],[2732.5,3.02769]],[[2733.8,2.92632],[2733.9,2.92628],[2734.3,0.7659],[2734.4,2.92571],[2735.0,0.309]]]
["bitfinex","ETHUSD",1738713529017,[[2733.7,0.55],[2733.6,3.07378728],[2733.5,0.8299],[2733.2,2.92689],[2733.0,2.93461]],[[2733.8,2.92632],[2733.9,2.92628],[2734.2,3.0],[2734.3,0.7659],[2734.4,2.92571]]]
["bitfinex","ETHUSD",1738713529221,[[2733.7,0.55],[2733.6,3.07378728],[2733.5,0.8299],[2733.2,2.92689],[2733.0,2.93461]],[[2733.8,2.92632],[2733.9,2.92628],[2734.1,0.74041827],[2734.2,3.0],[2734.3,0.7659]]]
["bitfinex","ETHUSD",1738713529709,[[2733.6,3.07378728],[2733.0,0.8299],[2732.8,2.92734],[2732.5,2.92769],[2732.0,0.50255779]],[[2733.7,2.92643],[2734.1,3.66645827],[2734.2,3.0],[2734.3,0.7659],[2734.7,0.16180567]]]
["bitfinex","ETHUSD",1738713529909,[[2733.3,3.07378728],[2733.1,2.92699],[2733.0,0.8299],[2732.6,2.93507],[2732.2,3.54680544]],[[2734.0,3.0],[2734.1,3.66645827],[2734.3,0.7659],[2734.7,0.16180567],[2735.0,0.409]]]
["bitfinex","ETHUSD",1738713530105,[[2733.4,0.55],[2733.3,3.07378728],[2733.1,2.92699],[2733.0,3.75701],[2732.9,0.0075]],[[2734.0,3.0],[2734.1,2.92604],[2734.3,0.7659],[2734.7,0.16180567],[2735.0,0.409]]]
["bitfinex","ETHUSD",1738713530352,[[2733.4,0.55],[2733.3,3.07378728],[2733.1,2.92699],[2733.0,3.75701],[2732.9,0.0075]],[[2733.7,2.9265],[2733.9,2.92622],[2734.0,3.0],[2734.1,2.92604],[2734.3,0.79865882]]]
["bitfinex","ETHUSD",1738713530512,[[2733.4,0.55],[2733.3,3.07378728],[2733.1,2.92699],[2733.0,3.75701],[2732.9,0.0075]],[[2733.7,2.9265],[2733.9,2.92622],[2734.0,3.0],[2734.1,2.92604],[2734.3,0.7659]]]
["bitfinex","ETHUSD",1738713530713,[[2733.4,0.55],[2733.3,3.07378728],[2733.1,2.92699],[2733.0,3.75701],[2732.9,0.0075]],[[2733.7,5.853],[2734.0,3.0],[2734.1,2.92604],[2734.3,0.7659],[2734.9,3.848]]]
["bitfinex","ETHUSD",1738713530910,[[2733.4,0.55],[2733.3,3.07378728],[2733.0,3.75701],[2732.9,0.0075],[2732.6,0.0075]],[[2733.7,2.9265],[2734.0,3.0],[2734.1,2.92604],[2734.3,0.7659],[2734.9,3.848]]]
["bitfinex","ETHUSD",1738713531224,[[2733.3,3.07378728],[2733.0,0.8299],[2732.9,2.92728],[2732.6,0.0075],[2732.3,2.92792]],[[2733.5,2.92672],[2733.6,2.92654],[2733.7,0.29265],[2734.0,2.92621],[2734.3,3.7659]]]
["bitfinex","ETHUSD",1738713531433,[[2733.4,0.55],[2733.3,3.07378728],[2733.1,0.55],[2733.0,0.8374],[2732.6,0.015]],[[2733.8,2.92636],[2734.2,2.9259],[2734.3,3.7659],[2735.0,3.2341],[2735.2,0.1075]]]
["bitfinex","ETHUSD",1738713531631,[[2733.7,0.55],[2733.6,6.00029728],[2733.5,0.803],[2733.4,0.5575],[2733.0,0.015]],[[2734.8,0.7682],[2735.3,0.71394353],[2735.5,6.77255],[2735.6,9.3508422],[2735.9,5.99791728]]]
["bitfinex","ETHUSD",1738713531828,[[2734.1,0.55],[2734.0,3.07378728],[2733.6,0.03657616],[2733.5,0.803],[2733.4,0.0075]],[[2734.5,2.92568],[2734.8,0.7682],[2734.9,2.92518],[2735.3,2.9248],[2735.5,3.23355]]]
["bitfinex","ETHUSD",1738713531995,[[2734.1,0.55],[2734.0,3.07378728],[2733.6,0.03657616],[2733.5,0.803],[2733.4,0.0075]],[[2734.5,3.218248],[2734.8,0.7682],[2734.9,2.92518],[2735.3,3.08618136],[2735.5,3.23355]]]
["bitfinex","ETHUSD",1738713532201,[[2734.1,0.55],[2734.0,3.07378728],[2733.8,2.92625],[2733.6,2.92649],[2733.5,0.803]],[[2734.3,2.92584],[2734.4,5.9257],[2734.5,0.292568],[2734.8,0.7682],[2734.9,2.92518]]]
["bitfinex","ETHUSD",1738713532597,[[2734.1,0.55],[2734.0,3.07378728],[2733.6,2.92649],[2733.5,0.803],[2733.4,2.93421]],[[2734.2,2.9259],[2734.4,5.9257],[2734.5,0.292568],[2734.7,2.9254],[2734.8,0.7682]]]
["bitfinex","ETHUSD",1738713532824,[[2733.7,3.07378728],[2733.5,0.803],[2733.4,2.93421],[2732.9,2.92726],[2732.6,3.16213495]],[[2734.4,3.0],[2734.5,3.218188],[2735.2,6.77289],[2735.4,0.3],[2735.5,0.3165]]]
["bitfinex","ETHUSD",1738713533024,[[2733.7,3.07378728],[2733.5,0.803],[2732.6,3.16213495]],[[2734.4,3.0],[2734.5,3.218188],[2735.2,6.77289],[2735.4,0.3],[2735.5,0.3165]]]
["bitfinex","ETHUSD",1738713533025,[[2733.7,3.07378728],[2733.5,0.803],[2733.2,2.92692],[2733.0,2.93468],[2732.7,2.92747]],[[2733.8,2.92632],[2733.9,2.92623],[2734.2,0.8096],[2734.3,2.92579],[2734.4,3.0]]]
["bitfinex","ETHUSD",1738713533935,[[2733.7,3.07378728],[2733.5,0.803],[2733.4,0.55],[2733.2,2.92691],[2733.0,2.94214]],[[2733.8,2.92632],[2733.9,2.92623],[2734.2,0.8096],[2734.3,2.92579],[2734.4,3.0]]]
["bitfinex","ETHUSD",1738713534439,[[2733.7,3.07378728],[2733.5,0.803],[2733.4,0.55],[2733.2,2.92691],[2733.0,2.94213]],[[2733.8,2.92632],[2733.9,2.92623],[2734.2,0.8096],[2734.3,2.92579],[2734.4,3.0]]]
["bitfinex","ETHUSD",1738713534649,[[2733.5,0.803],[2733.4,0.55],[2733.2,2.92691],[2733.0,2.94213]],[[2733.8,2.92632],[2733.9,2.92623],[2734.2,0.8096],[2734.3,2.92579],[2734.4,3.0]]]
["bitfinex","ETHUSD",1738713534650,[[2733.6,0.55],[2733.5,4.58359216],[2733.4,0.55],[2733.2,2.92691],[2733.0,2.94213]],[[2733.8,2.92632],[2733.9,2.92623],[2734.2,0.8096],[2734.3,2.92579],[2734.4,3.0]]]
["bitfinex","ETHUSD",1738713534941,[[2733.6,0.55],[2733.5,4.58359216],[2733.2,2.92691],[2733.0,2.94213],[2728.9,3.2377]],[[2733.8,2.92632],[2733.9,2.92623],[2734.2,0.8096],[2734.3,2.92579],[2734.4,3.0]]]
["bitfinex","ETHUSD",1738713535153,[[2733.6,0.55],[2733.5,4.58359216],[2733.0,2.94213],[2732.4,0.2],[2732.3,3.30928681]],[[2733.9,2.92623],[2734.2,0.8096],[2734.4,3.0],[2735.1,3.948],[2735.2,0.2]]]
["bitfinex","ETHUSD",1738713535354,[[2733.6,0.55],[2733.5,3.78059216],[2733.2,0.8242],[2733.0,2.94213],[2732.8,2.92738]],[[2733.7,2.92643],[2733.8,2.92633],[2733.9,0.292623],[2734.1,2.926],[2734.2,3.8096]]]
["bitfinex","ETHUSD",1738713535524,[[2733.6,0.55],[2733.5,3.78059216],[2733.2,0.8242],[2733.0,5.86925],[2732.5,2.92768]],[[2733.7,2.92643],[2733.8,2.92633],[2733.9,0.292623],[2734.1,2.926],[2734.2,3.8096]]]
["bitfinex","ETHUSD",1738713535723,[[2733.6,0.55],[2733.5,3.78059216],[2733.2,0.8242],[2733.1,2.927],[2733.0,2.94212]],[[2733.7,2.92643],[2733.8,2.92633],[2733.9,0.292623],[2734.1,2.926],[2734.2,3.8096]]]
["bitfinex","ETHUSD",1738713536246,[[2733.6,0.55],[2733.5,3.78059216],[2733.2,0.8242],[2733.1,2.92704],[2733.0,2.94212]],[[2733.7,2.92643],[2733.8,2.92633],[2733.9,0.292623],[2734.1,2.926],[2734.2,3.8096]]]
["bitfinex","ETHUSD",1738713536954,[[2733.6,0.55],[2733.5,3.78059216],[2733.2,3.75116],[2733.0,2.94212]],[[2733.7,2.92643],[2733.9,0.292623],[2734.2,3.8096]]]
["bitfinex","ETHUSD",1738713536955,[[2733.6,0.55],[2733.5,3.78059216],[2733.2,3.75116],[2733.0,2.94212],[2728.9,16.2377]],[[2733.7,2.92643],[2733.9,0.292623],[2734.0,2.92618],[2734.2,3.8096],[2734.3,2.9258]]]
["bitfinex","ETHUSD",1738713537109,[[2733.6,0.55],[2733.5,3.78059216],[2733.2,3.75116],[2733.0,2.94212],[2728.9,16.2377]],[[2733.7,2.92643],[2733.9,3.218853],[2734.2,3.8096],[2734.3,2.9258],[2735.2,0.2]]]
["bitfinex","ETHUSD",1738713537667,[[2733.8,3.47631],[2733.7,0.8356],[2733.6,0.55],[2733.5,3.78059216],[2733.3,0.03658219]],[[2734.3,2.92581],[2734.6,0.8284],[2735.3,2.92482],[2735.7,3.196],[2923.1,0.0273691]]]
["bitfinex","ETHUSD",1738713537971,[[2734.0,3.47602],[2733.9,6.70680216],[2733.7,0.8356],[2733.5,2.92662],[2733.4,0.0075]],[[2734.6,2.92547],[2734.7,2.92543],[2734.9,0.8284],[2735.5,2.92455],[2735.7,3.204]]]
["bitfinex","ETHUSD",1738713538153,[[2734.0,0.55],[2733.9,3.78059216],[2733.7,3.76196],[2733.4,0.0075],[2733.3,2.92683]],[[2734.9,0.8284],[2735.5,2.92455],[2735.7,3.204]]]
["bitfinex","ETHUSD",1738713538154,[[2734.0,0.55],[2733.9,3.78059216],[2733.7,3.76196],[2733.4,0.0075],[2733.3,2.92683]],[[2734.3,2.92579],[2734.8,2.92525],[2734.9,0.8284],[2735.3,2.9248],[2735.4,0.03275882]]]
["bitfinex","ETHUSD",1738713538468,[[2734.0,0.55],[2733.9,3.78059216],[2733.7,3.76193],[2733.4,0.0075],[2733.3,2.92683]],[[2734.3,2.92579],[2734.5,2.92558],[2734.8,5.92525],[2734.9,0.8284],[2735.2,0.19366089]]]
["bitfinex","ETHUSD",1738713538767,[[2734.0,0.55],[2733.9,3.78059216],[2733.7,3.76193],[2733.4,0.0075],[2733.3,2.92683]],[[2734.3,2.92579],[2734.8,5.92525],[2734.9,0.8284],[2735.2,0.19366089]]]
["bitfinex","ETHUSD",1738713538768,[[2734.0,0.55],[2733.9,3.78059216],[2733.7,0.8281],[2733.5,2.92659],[2733.4,0.0075]],[[2734.1,2.926],[2734.2,2.9259],[2734.3,0.585137],[2734.7,2.92539],[2734.8,3.0]]]
["bitfinex","ETHUSD",1738713538969,[[2733.7,0.8281],[2733.5,2.92659]],[[2734.1,2.926],[2734.3,0.585137],[2734.7,2.92539],[2734.8,3.0]]]
["bitfinex","ETHUSD",1738713538970,[[2733.7,0.8281],[2733.5,3.78059216],[2732.5,0.3],[2732.2,2.92803],[2729.2,13.0]],[[2734.0,2.92617],[2734.1,2.926],[2734.3,0.585137],[2734.4,3.0],[2734.6,0.03275882]]]
["bitfinex","ETHUSD",1738713539270,[[2733.5,3.78059216],[2733.4,0.8281],[2733.0,2.93457],[2732.7,3.0],[2732.5,0.2]],[[2733.9,2.92622],[2734.3,1.413537],[2734.4,3.0],[2735.3,4.048],[2735.4,8.77]]]
["bitfinex","ETHUSD",1738713539477,[[2733.1,3.78059216],[2732.9,0.8281],[2732.6,2.92752],[2731.9,4.04899757],[2731.8,0.2]],[[2733.4,2.92681],[2733.6,2.9266],[2733.8,0.292622],[2734.2,2.9259],[2734.3,1.413537]]]
["bitfinex","ETHUSD",1738713539630,[[2733.1,3.78059216],[2732.9,0.8281],[2732.8,2.92739],[2732.6,2.92752],[2731.9,4.43042438]],[[2733.3,2.92688],[2733.4,2.92681],[2733.8,2.92636],[2733.9,3.0],[2734.2,2.9259]]]
["bitfinex","ETHUSD",1738713539820,[[2733.2,0.55],[2733.1,3.78059216],[2732.9,0.8281],[2732.8,2.92739],[2732.7,0.0075]],[[2733.3,2.92688],[2733.4,2.92681],[2733.6,0.7791],[2733.8,2.92636],[2733.9,3.0]]]
["bitfinex","ETHUSD",1738713540022,[[2733.2,0.55],[2733.1,3.78059216],[2732.9,0.8281],[2732.8,2.92739],[2732.7,0.0075]],[[2733.4,2.92681],[2733.6,0.7791],[2733.9,3.0],[2734.8,0.3],[2735.7,2.896]]]
["bitfinex","ETHUSD",1738713540216,[[2733.1,3.78059216],[2732.9,3.75536],[2732.8,2.92739],[2732.7,0.0075],[2732.3,2.9279]],[[2733.4,2.92681],[2733.6,2.92655],[2733.9,3.7791],[2734.0,2.92613],[2734.5,0.308]]]
["bitfinex","ETHUSD",1738713540416,[[2733.1,3.78059216],[2732.9,0.8281],[2732.7,0.0075],[2732.6,2.92756],[2732.1,0.005]],[[2733.4,2.92681],[2733.9,3.7791],[2734.5,4.156],[2734.6,8.97],[2734.7,2.92539]]]
["bitfinex","ETHUSD",1738713540647,[[2733.1,3.78059216],[2732.9,0.8281],[2732.7,0.0075],[2732.6,5.85511],[2732.1,2.9331]],[[2733.2,2.92697],[2733.4,2.92681],[2733.8,2.9264],[2733.9,3.81185882],[2734.5,4.156]]]
["bitfinex","ETHUSD",1738713540843,[[2733.1,4.33059216],[2732.9,0.8281],[2732.7,0.0075],[2732.6,5.85511],[2732.1,2.9331]],[[2733.2,2.92697],[2733.4,2.92681],[2733.8,2.9264],[2733.9,3.7791],[2734.5,4.156]]]
["bitfinex","ETHUSD",1738713541056,[[2733.1,0.55],[2732.7,3.78809216],[2732.6,3.71635],[2732.1,2.9331],[2732.0,0.1]],[[2733.2,2.92697],[2733.4,2.92681],[2733.7,2.92647],[2733.9,3.7791],[2734.4,2.92574]]]
["bitfinex","ETHUSD",1738713541260,[[2733.1,0.55],[2732.7,3.78809216],[2732.6,3.71631],[2732.4,2.92779],[2732.1,2.9331]],[[2733.2,2.92697],[2733.4,2.92681],[2733.7,2.92647],[2733.9,3.7791],[2734.1,2.92603]]]
["bitfinex","ETHUSD",1738713541488,[[2732.7,3.78059216],[2732.6,0.7888],[2732.4,2.93529],[2732.2,2.9355],[2732.1,0.005]],[[2733.0,2.92719],[2733.1,2.92712],[2733.7,3.0],[2733.9,3.70535],[2734.1,2.92603]]]
["bitfinex","ETHUSD",1738713541640,[[2732.7,3.78059216],[2732.6,0.7888],[2732.4,2.93529],[2732.2,2.9355],[2732.1,0.005]],[[2733.0,2.92719],[2733.1,2.92712],[2733.5,2.92668],[2733.6,0.292647],[2733.7,3.0]]]
["bitfinex","ETHUSD",1738713542194,[[2732.8,0.55],[2732.7,3.78059216],[2732.4,2.93529],[2732.3,0.7888],[2732.2,2.9355]],[[2732.9,2.92732],[2733.1,3.70542],[2733.5,2.92668],[2733.6,0.292647],[2733.7,3.0]]]
["bitfinex","ETHUSD",1738713542395,[[2732.7,3.78059216],[2732.3,0.7888],[2732.2,2.928],[2732.1,0.0125],[2731.9,0.0075]],[[2733.1,0.7783],[2733.5,2.92668],[2733.6,0.292647],[2733.7,3.0],[2734.1,3.848]]]
["bitfinex","ETHUSD",1738713542547,[[2732.3,3.78059216],[2732.1,0.005],[2732.0,0.7888],[2731.8,3.7447428],[2731.6,2.92864]],[[2732.4,2.92782],[2732.6,2.92765],[2733.0,2.92718],[2733.1,0.7783],[2733.3,5.9269]]]
["bitfinex","ETHUSD",1738713542754,[[2732.1,0.005],[2731.8,3.7447428]],[[2732.4,2.92782],[2732.6,2.92765],[2733.3,5.9269]]]
["bitfinex","ETHUSD",1738713542755,[[2732.1,0.005],[2731.9,3.78059216],[2731.8,0.8162928],[2731.7,0.7888],[2731.5,2.92877]],[[2732.2,2.92804],[2732.4,2.92782],[2732.5,0.7783],[2732.6,2.92765],[2732.9,5.92733]]]
["bitfinex","ETHUSD",1738713543094,[[2732.1,0.005],[2731.9,3.78059216],[2731.7,0.7888],[2731.5,2.92877],[2730.4,0.308]],[[2732.2,2.92804],[2732.4,2.92782],[2732.5,0.7783],[2732.6,2.92765],[2732.9,5.92733]]]
["bitfinex","ETHUSD",1738713543456,[[2732.1,0.005],[2731.9,3.78059216],[2731.7,0.7888],[2731.5,2.92877],[2730.4,0.6738]],[[2732.2,2.92804],[2732.4,2.92782],[2732.5,0.7783],[2732.6,2.92765],[2732.9,5.92733]]]
["bitfinex","ETHUSD",1738713543679,[[2732.1,0.005],[2731.9,3.78059216],[2731.7,0.7888],[2731.5,2.92877],[2730.8,0.16691358]],[[2732.2,2.92804],[2732.4,2.92782],[2732.5,0.7783],[2732.6,2.92765],[2732.9,5.92733]]]
["bitfinex","ETHUSD",1738713543863,[[2732.1,0.005],[2731.9,3.78059216],[2731.7,0.7888],[2731.6,2.92861],[2731.4,2.93636]],[[2732.2,2.92804],[2732.4,2.92782],[2732.5,0.7783],[2732.8,2.92744],[2732.9,3.0]]]
["bitfinex","ETHUSD",1738713544395,[[2732.2,0.8047],[2732.1,0.38355922],[2731.9,3.78059216],[2731.6,0.0075],[2731.5,6.70931216]],[[2733.2,2.92706],[2733.5,0.7517],[2733.6,3.219207],[2733.7,0.73066242],[2734.1,2.92606]]]
["bitfinex","ETHUSD",1738713544597,[[2733.0,3.4771],[2732.9,0.7783],[2732.8,6.70794216],[2732.4,2.92775],[2732.3,0.0365937]],[[2733.7,2.92652],[2734.0,0.772],[2734.1,2.92606],[2734.7,3.43339]]]
["bitfinex","ETHUSD",1738713544598,[[2733.0,3.4771],[2732.9,0.7783],[2732.8,6.70794216],[2732.4,2.92775],[2732.3,0.0365937]],[[2733.7,2.92652],[2734.0,0.772],[2734.1,2.92606],[2734.7,3.43339],[2734.8,8.87]]]
["bitfinex","ETHUSD",1738713544798,[[2733.1,0.42554],[2733.0,3.4771],[2732.9,0.7783],[2732.8,6.70794216],[2732.7,0.0075]],[[2733.7,2.92652],[2734.0,0.772],[2734.1,2.92606],[2734.3,0.16504512],[2734.7,12.20339]]]
["bitfinex","ETHUSD",1738713545116,[[2733.3,0.55],[2733.2,3.78059216],[2733.0,2.9271],[2732.9,0.7783],[2732.8,2.92735]],[[2733.6,2.92654],[2733.7,2.92652],[2734.0,0.772],[2734.1,2.92606],[2734.3,0.16504512]]]
["bitfinex","ETHUSD",1738713545251,[[2733.3,0.55],[2733.2,3.78059216],[2733.0,2.9271],[2732.9,0.7783],[2732.8,2.92735]],[[2733.6,2.92654],[2733.7,3.6623774],[2734.0,0.772],[2734.1,2.92606],[2734.3,0.16504512]]]
["bitfinex","ETHUSD",1738713546456,[[2733.3,0.55],[2733.2,3.78059216],[2733.0,2.9271],[2732.9,0.7783],[2732.8,2.92735]],[[2733.6,2.92654],[2733.7,3.6623774],[2733.9,3.0],[2734.0,0.772],[2734.1,2.92606]]]
["bitfinex","ETHUSD",1738713547000,[[2733.3,0.55],[2733.2,3.78059216],[2732.9,0.7783],[2732.8,2.92735],[2731.8,2.9284]],[[2733.7,3.6623774],[2733.9,3.0],[2734.0,0.772],[2734.1,2.92606],[2734.5,3.08578096]]]
["bitfinex","ETHUSD",1738713547214,[[2732.9,0.7783],[2732.8,3.78059216],[2732.6,2.92756],[2732.1,0.38355922],[2731.9,3.0]],[[2733.3,2.92686],[2733.8,2.92632],[2734.0,0.772],[2734.3,2.92584],[2734.4,3.0]]]
["bitfinex","ETHUSD",1738713547370,[[2732.4,3.78059216],[2732.1,0.005],[2731.5,4.5299323],[2731.3,0.1],[2731.2,2.9291]],[[2734.0,0.772],[2734.3,2.92584]]]
["bitfinex","ETHUSD",1738713547371,[[2732.4,3.78059216],[2732.1,0.005],[2731.5,4.5299323],[2731.3,0.1],[2731.2,2.9291]],[[2733.2,0.292686],[2733.4,0.7977],[2733.7,3.0],[2734.0,2.92617],[2734.1,0.1]]]
["bitfinex","ETHUSD",1738713547695,[[2732.4,3.78059216],[2732.3,0.7817],[2732.2,2.92796],[2732.1,0.005],[2732.0,2.9357]],[[2733.4,0.7977],[2733.7,3.0],[2734.0,2.92617],[2734.1,0.1]]]
["bitfinex","ETHUSD",1738713547696,[[2732.4,3.78059216],[2732.3,0.7817],[2732.2,2.92796],[2732.1,0.005],[2732.0,2.9357]],[[2732.8,2.92744],[2732.9,2.92737],[2733.4,3.72449],[2733.7,3.0],[2733.8,2.92637]]]
["bitfinex","ETHUSD",1738713547897,[[2732.4,3.78059216],[2732.3,0.7817],[2732.2,2.92796],[2732.1,0.005],[2732.0,2.9357]],[[2732.9,2.92737],[2733.3,5.9269],[2733.4,0.7977],[2733.8,2.92637],[2734.3,0.2075]]]
["bitfinex","ETHUSD",1738713548097,[[2732.4,3.78059216],[2732.3,0.7817],[2732.1,0.005],[2732.0,5.8639],[2730.5,5.26]],[[2732.7,2.92753],[2732.9,2.92737],[2733.3,5.9269],[2733.4,0.7977],[2733.6,2.92659]]]
["bitfinex","ETHUSD",1738713548305,[[2732.4,3.78059216],[2732.3,0.7817],[2732.2,2.92797],[2732.1,0.005],[2732.0,2.93571]],[[2732.9,2.92737],[2733.3,5.9269],[2733.4,0.7977],[2734.1,11.99607],[2737.1,3.5374]]]
["bitfinex","ETHUSD",1738713548454,[[2732.4,3.78059216],[2732.3,0.7817],[2732.1,2.93314],[2732.0,2.93571],[2731.5,3.78059216]],[[2732.7,2.92751],[2732.9,2.92737],[2733.3,5.9269],[2733.4,0.7977],[2733.6,2.92659]]]
["bitfinex","ETHUSD",1738713549270,[[2732.5,0.55],[2732.4,3.78059216],[2732.3,0.7817],[2732.1,0.005],[2732.0,2.93571]],[[2732.6,2.92761],[2732.7,2.92751],[2733.2,2.92701],[2733.3,3.0],[2733.4,0.7977]]]
["bitfinex","ETHUSD",1738713549471,[[2732.4,3.78059216],[2732.3,0.7817],[2732.1,0.005],[2731.8,2.92843],[2731.4,2.92889]],[[2732.5,2.92772],[2732.6,3.513122],[2733.1,2.95986882],[2733.3,3.0],[2733.4,3.72451]]]
["bitfinex","ETHUSD",1738713549807,[[2732.1,0.555],[2732.0,4.55809216],[2731.8,2.92843],[2731.7,0.0075],[2731.6,2.92864]],[[2732.4,2.92787],[2732.7,0.8292],[2733.0,2.92724],[2733.3,3.0],[2733.4,0.47186506]]]
["bitfinex","ETHUSD",1738713550103,[[2732.1,0.555],[2732.0,4.55809216],[2731.8,2.92843],[2731.7,0.0075],[2731.6,2.92864]],[[2732.4,2.92787],[2732.6,2.92766],[2732.7,0.8292],[2732.9,2.92733],[2733.2,0.03275882]]]
["bitfinex","ETHUSD",1738713550272,[[2732.1,0.555],[2732.0,4.55809216],[2731.8,2.92843],[2731.7,0.0075],[2731.6,2.92864]],[[2732.4,2.92787],[2732.6,2.92766],[2732.7,0.8292],[2732.9,2.92733],[2734.2,4.51754709]]]
["bitfinex","ETHUSD",1738713550477,[[2732.1,0.005],[2732.0,4.55809216],[2731.6,2.92864],[2731.4,0.0075],[2731.2,2.9366]],[[2732.4,2.92787],[2732.7,0.8292],[2732.9,2.92733],[2733.5,8.77],[2733.7,0.1075]]]
["bitfinex","ETHUSD",1738713550796,[[2732.1,0.005],[2732.0,4.55809216],[2731.8,2.92839],[2731.6,2.92864],[2731.4,0.0075]],[[2732.3,2.92795],[2732.4,2.92787],[2732.7,0.8292],[2732.9,2.92733],[2733.5,8.87]]]
["bitfinex","ETHUSD",1738713551009,[[2732.1,0.005],[2732.0,3.78059216],[2731.8,2.92839],[2731.6,2.92864],[2731.4,0.0075]],[[2732.3,2.92795],[2732.4,2.92787],[2732.7,0.8292],[2732.9,2.92733],[2733.5,8.87]]]
["bitfinex","ETHUSD",1738713551175,[[2732.1,0.005],[2732.0,3.78059216],[2731.8,0.55],[2731.7,0.8206],[2731.6,5.85725]],[[2732.3,2.92795],[2732.4,2.92787],[2732.7,0.8292],[2732.9,2.92733],[2733.5,8.87]]]
["bitfinex","ETHUSD",1738713551374,[[2732.1,0.005],[2732.0,3.78059216],[2731.8,0.55],[2731.7,0.8206],[2731.6,2.92861]],[[2732.3,2.92795],[2732.4,2.92787],[2732.7,0.8292],[2732.9,2.92733],[2733.5,8.87]]]
["bitfinex","ETHUSD",1738713551557,[[2732.1,0.005],[2732.0,3.78059216],[2731.8,0.55],[2731.7,3.74917],[2731.6,2.92861]],[[2732.3,2.92795],[2732.4,2.92787],[2732.7,0.8292],[2732.9,2.92733],[2733.5,8.87]]]
["bitfinex","ETHUSD",1738713551912,[[2732.1,0.005],[2732.0,3.78059216],[2731.8,0.55],[2731.7,3.74917],[2731.6,2.92861]],[[2732.3,2.92795],[2732.4,2.92787],[2732.7,0.8292],[2732.9,2.92733],[2733.5,8.77]]]
["bitfinex","ETHUSD",1738713552062,[[2732.1,0.005],[2732.0,3.78059216],[2731.8,0.55],[2731.7,3.74917],[2731.6,2.92861]],[[2732.4,2.92787],[2732.6,2.92765],[2732.7,0.8292],[2732.9,2.92733],[2733.5,8.77]]]
["bitfinex","ETHUSD",1738713552409,[[2732.1,0.005],[2732.0,3.78059216],[2731.8,0.55],[2731.7,3.74917],[2731.6,2.92861]],[[2732.4,2.92787],[2732.7,0.8292],[2732.9,2.92733],[2733.5,8.87],[2733.7,0.0075]]]
["bitfinex","ETHUSD",1738713552588,[[2732.1,0.005],[2732.0,3.78059216],[2731.8,3.47846],[2731.7,0.8206],[2731.6,2.92861]],[[2732.4,5.85578],[2732.7,0.8292],[2732.9,2.92733],[2733.2,0.03275882],[2733.5,8.77]]]
["bitfinex","ETHUSD",1738713552911,[[2732.1,0.005],[2732.0,3.78059216],[2731.8,3.47846],[2731.7,0.8206],[2731.6,2.92861]],[[2732.4,5.85578],[2732.7,0.8292],[2732.9,2.92733],[2733.5,8.77],[2737.5,39.0]]]
["bitfinex","ETHUSD",1738713553410,[[2732.1,0.005],[2732.0,3.78059216],[2731.8,3.47846],[2731.7,0.8206],[2731.6,2.92861]],[[2732.4,2.92787],[2732.6,2.92764],[2732.7,0.8292],[2732.9,2.92733],[2733.5,12.618]]]
["bitfinex","ETHUSD",1738713553714,[[2732.1,0.005],[2732.0,3.78059216],[2731.8,3.47846],[2731.7,0.8206],[2731.6,2.92861]],[[2732.4,2.92787],[2732.6,2.92764],[2732.7,0.8292],[2732.9,2.92733],[2733.5,8.77]]]
["bitfinex","ETHUSD",1738713554614,[[2732.1,0.005],[2732.0,3.78059216],[2731.8,0.55],[2731.7,3.74917],[2731.6,2.92861]],[[2732.2,2.92804],[2732.4,3.513421],[2732.7,0.8292],[2732.8,2.92745],[2732.9,3.0]]]
["bitfinex","ETHUSD",1738713554816,[[2732.1,0.005],[2732.0,3.78059216],[2731.8,3.47839],[2731.7,3.74917],[2731.3,2.92896]],[[2732.4,3.513421],[2732.6,2.92764],[2732.7,0.8292],[2732.9,3.0],[2733.0,2.92719]]]
["bitfinex","ETHUSD",1738713555113,[[2732.1,0.005],[2732.0,3.78059216],[2731.8,0.55],[2731.7,3.74917],[2731.5,2.92873]],[[2732.3,2.92796],[2732.4,3.513421],[2732.7,0.8292],[2732.9,5.92732],[2733.4,0.408]]]
["bitfinex","ETHUSD",1738713555911,[[2732.2,2.92796],[2732.1,0.555],[2732.0,6.70879216],[2731.8,0.58660365],[2731.7,0.8206]],[[2732.8,2.92747],[2733.0,5.92724],[2733.4,0.16022828],[2733.7,0.74698724],[2733.8,2.92637]]]
["bitfinex","ETHUSD",1738713556215,[[2732.3,0.55],[2732.1,0.005],[2732.0,7.54081216],[2731.8,2.93592],[2731.6,0.0075]],[[2732.7,2.92761],[2733.0,3.0],[2733.1,0.7661],[2733.2,2.92701],[2733.5,0.16116251]]]
["bitfinex","ETHUSD",1738713556368,[[2732.1,0.005],[2731.7,0.7576],[2731.6,2.9286],[2731.4,2.92884],[2731.0,5.92926]],[[2732.3,2.928],[2732.6,1.071661],[2732.7,5.92757],[2732.9,0.03275882],[2733.1,3.0]]]
["bitfinex","ETHUSD",1738713556570,[[2732.1,0.005],[2731.8,0.55],[2731.7,0.7576],[2731.6,2.9286],[2731.4,2.92884]],[[2732.2,2.92804],[2732.3,2.928],[2732.6,1.10441982],[2732.7,5.92757],[2733.4,3.948]]]
["bitfinex","ETHUSD",1738713556782,[[2732.1,0.005],[2731.8,0.55],[2731.7,0.7576],[2731.6,2.9286],[2731.4,2.92884]],[[2732.2,2.92804],[2732.3,2.928],[2732.6,1.071661],[2732.7,5.92757],[2733.4,3.948]]]
["bitfinex","ETHUSD",1738713557080,[[2732.1,0.005],[2731.8,0.55],[2731.7,0.7576],[2731.5,6.70937216],[2731.4,2.92884]],[[2732.2,2.92804],[2732.3,2.928],[2732.6,1.071661],[2732.7,5.92757],[2733.0,2.92723]]]
["bitfinex","ETHUSD",1738713558113,[[2732.1,0.005],[2731.8,0.55],[2731.7,0.7576],[2731.5,6.70937216],[2731.4,2.92884]],[[2732.2,2.92804],[2732.3,2.928],[2732.6,1.071661],[2732.7,5.92757],[2732.8,0.15998243]]]
["bitfinex","ETHUSD",1738713558921,[[2732.1,0.005],[2731.8,0.55],[2731.7,0.7576],[2731.6,2.92867],[2731.5,3.78059216]],[[2732.2,2.92804],[2732.3,2.928],[2732.6,1.071661],[2732.7,5.92757],[2921.7,0.02266357]]]
["bitfinex","ETHUSD",1738713559083,[[2732.1,0.005],[2731.8,0.55],[2731.7,0.7576],[2731.6,2.92867],[2731.5,3.78059216]],[[2732.2,2.92804],[2732.3,2.928],[2732.6,1.071661],[2732.7,5.92757],[2738.6,2.192]]]
["bitfinex","ETHUSD",1738713559586,[[2732.1,0.005],[2731.8,0.55],[2731.7,0.7576],[2731.6,2.92867],[2731.5,3.78059216]],[[2732.2,2.92804],[2732.3,2.928],[2732.6,1.071661],[2732.7,5.92757],[2732.9,0.16588099]]]
["bitfinex","ETHUSD",1738713559916,[[2732.1,0.005],[2731.6,0.55],[2731.5,3.78059216],[2731.4,2.92883],[2731.3,0.7665]],[[2732.2,2.92804],[2732.3,2.928],[2732.6,1.10441982],[2732.7,5.92757],[2732.9,0.16588099]]]
["bitfinex","ETHUSD",1738713559917,[[2732.1,0.005],[2731.6,0.55],[2731.5,3.78059216],[2731.4,2.92883],[2731.3,0.7665]],[[2732.2,2.92804],[2732.3,2.928],[2732.6,1.10441982],[2732.7,3.0],[2732.9,0.16588099]]]
["bitfinex","ETHUSD",1738713560129,[[2732.1,0.005],[2731.6,0.55],[2731.5,3.78059216],[2731.4,2.92883],[2731.3,0.7665]],[[2732.2,2.92804],[2732.3,2.928],[2732.5,2.92775],[2732.6,1.10441982],[2732.7,3.0]]]
["bitfinex","ETHUSD",1738713560430,[[2732.1,0.005],[2731.6,0.55],[2731.5,3.78059216],[2731.4,2.92883],[2731.3,0.7665]],[[2732.2,2.92804],[2732.3,2.928],[2732.4,0.03275882],[2732.5,2.92775],[2732.6,1.071661]]]
["bitfinex","ETHUSD",1738713560726,[[2732.1,0.005],[2731.1,3.78059216],[2731.0,3.75655],[2730.6,2.92969],[2730.3,3.13006]],[[2732.2,6.69444],[2732.3,2.928],[2732.5,2.92775],[2732.6,0.600761],[2732.9,4.02138099]]]
["bitfinex","ETHUSD",1738713560884,[[2732.1,0.005],[2731.2,2.92911],[2731.1,3.78059216],[2731.0,3.75655],[2730.6,2.92969]],[[2732.2,6.69444],[2732.3,2.928],[2732.5,2.92775],[2732.6,0.600761],[2732.8,6.87544]]]
["bitfinex","ETHUSD",1738713561083,[[2732.1,0.005],[2731.1,3.78059216],[2731.0,6.6858],[2730.6,2.92969],[2730.5,3.0]],[[2732.2,6.69444],[2732.3,2.928],[2732.5,2.92775],[2732.6,0.600761],[2732.8,6.87544]]]
["bitfinex","ETHUSD",1738713561311,[[2732.1,0.005],[2731.1,3.78059216],[2731.0,3.75655],[2730.8,2.9295],[2730.6,2.92969]],[[2732.2,6.69444],[2732.3,2.928],[2732.5,2.92775],[2732.6,0.600761],[2732.8,6.87544]]]
["bitfinex","ETHUSD",1738713561702,[[2732.1,0.005],[2731.1,3.78059216],[2731.0,3.75655],[2730.8,2.9295],[2730.6,2.92969]],[[2732.2,6.69444],[2732.3,2.928],[2732.5,2.92775],[2732.6,0.600761],[2732.7,8.77]]]
["bitfinex","ETHUSD",1738713562712,[[2732.1,0.005],[2731.2,0.55],[2731.1,3.78059216],[2731.0,3.75655],[2730.8,2.9295]],[[2732.2,6.69444],[2732.3,3.67219897],[2732.5,2.92775],[2732.6,0.600761],[2732.7,8.77]]]
["bitfinex","ETHUSD",1738713563229,[[2732.1,0.005],[2731.2,0.55],[2731.1,3.78059216],[2731.0,3.75655],[2730.8,2.9295]],[[2732.2,6.72719882],[2732.3,3.8330478],[2732.5,2.92775],[2732.6,0.600761],[2732.7,12.618]]]
["bitfinex","ETHUSD",1738713563526,[[2732.1,0.005],[2731.2,0.55],[2731.1,3.78059216],[2731.0,3.75655],[2730.8,2.9295]],[[2732.2,7.78322348],[2732.3,3.8330478],[2732.5,2.92775],[2732.6,4.448761],[2732.7,8.77]]]
["bitfinex","ETHUSD",1738713563685,[[2732.1,0.005],[2731.2,0.55],[2731.1,3.78059216],[2731.0,0.8273],[2730.9,3.0953147]],[[2732.2,7.75046466],[2732.3,3.8330478],[2732.5,2.92775],[2732.6,4.448761],[2732.7,8.77]]]
["bitfinex","ETHUSD",1738713563885,[[2731.2,0.55],[2731.1,3.78059216],[2731.0,0.8273],[2730.9,0.1659147],[2730.6,2.92969]],[[2732.2,7.75046466],[2732.3,0.9050478],[2732.5,6.77575],[2732.6,0.700761],[2732.7,8.77]]]
["bitfinex","ETHUSD",1738713564112,[[2731.0,0.8273],[2730.9,0.1659147],[2730.7,3.78059216],[2730.6,2.92969],[2730.3,3.0]],[[2731.3,2.929],[2732.1,3.0],[2732.2,1.82242466],[2732.3,4.7530478],[2732.4,0.1]]]
["bitfinex","ETHUSD",1738713564312,[[2731.0,0.8273],[2730.9,0.1659147],[2730.7,3.78809216],[2730.3,3.0075],[2730.1,0.918814]],[[2732.1,2.92815],[2732.2,1.82242466],[2732.3,9.6750478],[2732.5,2.92775],[2733.0,6.80782216]]]
["bitfinex","ETHUSD",1738713564515,[[2731.3,2.929],[2731.2,0.0075],[2731.1,4.33059216],[2731.0,0.8273],[2730.9,0.1659147]],[[2732.2,4.82242466],[2732.3,0.74419897],[2732.5,2.92775],[2732.6,0.308],[2732.7,8.77]]]
["bitfinex","ETHUSD",1738713564715,[[2731.5,0.55],[2731.4,0.8327],[2731.3,2.929],[2731.2,0.0075],[2731.1,3.78059216]],[[2732.2,3.7664],[2732.3,0.74419897],[2732.5,2.92775],[2732.6,0.308],[2732.7,8.77]]]
["bitfinex","ETHUSD",1738713565293,[[2731.6,2.92867],[2731.5,4.33059216],[2731.4,0.8327],[2731.3,2.92894],[2731.2,0.0075]],[[2732.1,2.9282],[2732.2,2.92811],[2732.3,0.74419897],[2732.6,0.308],[2732.7,3.08804765]]]
["bitfinex","ETHUSD",1738713565495,[[2731.7,0.55],[2731.6,2.92867],[2731.5,3.78059216],[2731.4,0.8327],[2731.3,2.92894]],[[2732.1,2.9282],[2732.2,2.92811],[2732.3,0.74419897],[2732.5,0.7541],[2732.6,3.23564]]]
["bitfinex","ETHUSD",1738713565831,[[2731.5,3.78059216],[2731.4,0.8327],[2731.3,2.92894],[2730.6,3.0],[2730.4,0.68142681]],[[2732.3,0.74419897],[2732.5,0.78685882],[2732.6,0.308],[2732.9,6.848],[2733.1,8.87]]]
["bitfinex","ETHUSD",1738713565983,[[2731.5,3.78059216],[2731.4,0.8327],[2731.3,2.92892],[2730.8,2.9295],[2730.6,3.0]],[[2732.0,2.92835],[2732.3,3.74419897],[2732.5,3.71462882],[2732.6,0.308],[2732.8,2.92743]]]
["bitfinex","ETHUSD",1738713566180,[[2731.6,0.55],[2731.5,3.78059216],[2731.4,0.8327],[2731.3,2.92892],[2731.1,2.92917]],[[2731.9,2.92837],[2732.0,2.92835],[2732.3,3.74419897],[2732.5,3.68187],[2732.6,0.308]]]
["bitfinex","ETHUSD",1738713566482,[[2731.6,0.55],[2731.5,3.78059216],[2731.4,0.8327],[2731.3,2.92892],[2731.1,2.92917]],[[2731.9,2.92837],[2732.0,2.92835],[2732.3,3.74419897],[2732.4,2.92787],[2732.5,0.7541]]]
["bitfinex","ETHUSD",1738713566682,[[2731.6,0.55],[2731.5,3.78059216],[2731.4,0.8327],[2731.1,2.92917],[2730.4,3.51133681]],[[2731.8,2.92853],[2731.9,2.92837],[2732.3,3.74419897],[2732.4,2.92787],[2732.5,0.7541]]]
["bitfinex","ETHUSD",1738713566878,[[2731.5,3.78059216],[2731.4,0.8327],[2731.1,2.92917],[2730.9,0.1659147],[2730.6,5.92971]],[[2731.8,0.58569],[2731.9,2.92837],[2732.3,6.67218897],[2732.5,0.7541],[2732.9,3.948]]]
["bitfinex","ETHUSD",1738713567083,[[2731.5,3.78059216],[2731.4,0.8327],[2731.1,2.92914],[2730.9,0.1659147],[2730.6,5.92971]],[[2731.8,2.92847],[2731.9,2.92837],[2732.3,6.67218897],[2732.5,0.7541],[2732.7,3.08808765]]]
["bitfinex","ETHUSD",1738713567284,[[2731.5,3.78059216],[2731.4,0.8327],[2731.2,3.4791],[2730.9,3.0952847],[2730.8,0.0075]],[[2731.8,2.92847],[2731.9,2.92837],[2732.3,6.67218897],[2732.5,0.7541],[2732.7,3.08808765]]]
["bitfinex","ETHUSD",1738713567484,[[2731.6,0.55],[2731.5,3.78059216],[2731.4,0.8327],[2731.2,2.92902],[2730.9,0.1659147]],[[2731.9,2.92837],[2732.1,2.92815],[2732.3,3.74419897],[2732.5,3.68184],[2732.7,0.16050765]]]
["bitfinex","ETHUSD",1738713567721,[[2731.6,0.55],[2731.5,3.78059216],[2731.4,0.8327],[2731.3,2.92892],[2731.2,2.92902]],[[2731.9,2.92837],[2732.1,2.92815],[2732.3,3.74419897],[2732.5,3.68184],[2732.7,0.16050765]]]
["bitfinex","ETHUSD",1738713568314,[[2731.6,0.55],[2731.5,3.78059216],[2731.4,3.76159],[2731.2,2.92902],[2730.6,6.03721]],[[2731.9,2.92837],[2732.1,2.92815],[2732.3,3.74419897],[2732.5,3.68184],[2732.7,0.16050765]]]
["bitfinex","ETHUSD",1738713568481,[[2731.6,0.55],[2731.5,3.78059216],[2731.4,0.8327],[2731.3,2.92896],[2731.2,2.92902]],[[2731.9,2.92837],[2732.1,2.92817],[2732.3,3.74419897],[2732.4,2.92785],[2732.5,0.7541]]]
["bitfinex","ETHUSD",1738713569415,[[2731.6,0.55],[2731.5,3.78059216],[2731.4,0.8327],[2731.2,2.92902],[2730.6,3.16812242]],[[2731.9,2.92837],[2732.3,3.74419897],[2732.4,2.92785],[2732.5,0.7541],[2733.2,5.65]]]
["bitfinex","ETHUSD",1738713569614,[[2731.5,3.78059216],[2731.4,0.8327],[2730.8,0.0075],[2730.6,3.0075],[2730.3,0.2]],[[2732.3,3.74419897],[2732.4,2.92785],[2732.5,0.7541],[2732.8,6.77547],[2733.0,0.0075]]]
["bitfinex","ETHUSD",1738713569815,[[2731.5,3.78059216],[2731.4,0.8327],[2731.2,2.92909],[2730.8,0.0075],[2730.6,5.93722]],[[2732.1,3.0],[2732.3,0.74419897],[2732.5,0.7541],[2732.8,2.92747],[2733.0,6.78274]]]
["bitfinex","ETHUSD",1738713570043,[[2731.6,0.55],[2731.5,3.78059216],[2731.4,0.8327],[2731.2,2.92909],[2731.1,2.92915]],[[2731.8,2.92853],[2732.0,2.92825],[2732.1,3.0],[2732.3,3.67222897],[2732.5,0.78685882]]]
["bitfinex","ETHUSD",1738713570188,[[2731.6,0.55],[2731.5,3.78059216],[2731.4,0.8327],[2731.2,2.92909],[2731.1,2.92915]],[[2731.8,5.85707],[2732.1,3.0],[2732.3,3.67222897],[2732.5,0.7541],[2756.2,0.27]]]
["bitfinex","ETHUSD",1738713570612,[[2731.6,0.55],[2731.5,3.78059216],[2731.4,0.8327],[2731.2,2.92909],[2731.1,2.92915]],[[2731.8,2.92853],[2732.0,2.92831],[2732.1,3.0],[2732.3,3.67222897],[2732.5,0.7541]]]
["bitfinex","ETHUSD",1738713570922,[[2731.6,0.55],[2731.5,3.78059216],[2731.4,0.8327],[2731.3,2.92898],[2731.1,2.92915]],[[2731.8,2.92853],[2732.0,2.92831],[2732.1,3.0],[2732.3,3.67222897],[2732.5,0.7541]]]
["bitfinex","ETHUSD",1738713571508,[[2731.6,0.55],[2731.5,3.78059216],[2731.4,3.76154],[2730.8,2.93698],[2730.6,3.1075]],[[2732.0,2.92831],[2732.1,3.0],[2732.2,2.9281],[2732.3,0.74419897],[2732.5,3.68186]]]
["bitfinex","ETHUSD",1738713571822,[[2731.6,0.55],[2731.5,3.78059216],[2731.4,3.76154],[2731.2,2.92906],[2730.9,3.0952847]],[[2732.0,5.85666],[2732.1,3.0],[2732.3,0.74419897],[2732.5,3.68186],[2732.8,2.92743]]]
["bitfinex","ETHUSD",1738713572224,[[2731.6,0.55],[2731.5,3.78059216],[2731.4,3.76154],[2731.2,2.92906],[2730.9,3.0952847]],[[2731.9,2.9284],[2732.0,2.92831],[2732.1,3.0],[2732.3,0.74419897],[2732.5,3.68186]]]
["bitfinex","ETHUSD",1738713572722,[[2731.7,3.07614535],[2731.6,0.55],[2731.4,3.76154],[2731.2,2.92906],[2730.9,3.0952847]],[[2731.9,2.9284],[2732.0,2.92831],[2732.1,3.0],[2732.3,0.74419897],[2732.5,3.68186]]]
["bitfinex","ETHUSD",1738713573090,[[2731.7,3.07614535],[2731.6,0.55],[2731.4,3.76154],[2731.2,2.92906],[2730.9,3.0952847]],[[2732.0,5.85666],[2732.1,3.0],[2732.3,0.74419897],[2732.5,3.68186],[2733.2,5.65]]]
["bitfinex","ETHUSD",1738713573296,[[2731.7,3.07614535],[2731.6,0.55],[2731.4,3.76154],[2731.2,2.92906],[2730.9,3.0952847]],[[2732.0,2.92831],[2732.1,3.0],[2732.3,0.74419897],[2732.5,3.68186],[2732.7,3.848]]]
["bitfinex","ETHUSD",1738713573499,[[2731.7,3.07614535],[2731.6,0.55],[2731.4,0.8327],[2731.2,2.92906],[2730.9,0.1659147]],[[2732.1,3.0],[2732.3,0.74419897],[2732.5,0.7541],[2732.8,0.16161466],[2733.0,6.77524]]]
["bitfinex","ETHUSD",1738713573720,[[2731.7,3.07614535],[2731.6,0.55],[2731.4,0.8327],[2731.2,2.92906],[2731.0,2.92926]],[[2731.8,2.92847],[2731.9,2.92836],[2732.0,0.3],[2732.3,6.67216897],[2732.5,0.78685882]]]
["bitfinex","ETHUSD",1738713574023,[[2731.7,3.07614535],[2731.4,0.8327],[2731.1,2.92918],[2731.0,2.92926],[2730.0,3.07614535]],[[2731.8,2.92847],[2731.9,2.92836],[2732.0,0.3],[2732.2,2.92808],[2732.3,6.67216897]]]
["bitfinex","ETHUSD",1738713574024,[[2731.7,3.07614535],[2731.4,0.8327],[2731.1,2.92918],[2731.0,2.92926],[2730.0,3.07614535]],[[2731.8,2.92847],[2731.9,2.92836],[2732.0,0.3],[2732.2,2.92808],[2732.3,3.74419897]]]
["bitfinex","ETHUSD",1738713574222,[[2731.4,3.90884535],[2730.8,2.93698],[2730.6,5.93719],[2730.4,2.92987],[2730.2,0.2]],[[2731.5,2.92879],[2731.8,2.92847],[2731.9,2.92836],[2732.0,0.3],[2732.1,2.96093882]]]
["bitfinex","ETHUSD",1738713574522,[[2731.1,3.90214535],[2730.8,2.93699],[2730.6,0.0075],[2730.2,2.93014],[2730.1,0.16635212]],[[2731.4,2.92896],[2731.5,2.92879],[2731.8,2.9285],[2731.9,0.8085],[2732.0,0.3]]]
["bitfinex","ETHUSD",1738713574817,[[2731.1,3.90214535],[2730.8,0.0075],[2730.7,5.85913],[2730.6,0.0075],[2730.3,3.0]],[[2731.2,2.92911],[2731.5,2.92887],[2731.8,2.9285],[2731.9,0.8085],[2732.0,0.3]]]
["bitfinex","ETHUSD",1738713575024,[[2731.1,3.90214535],[2730.8,0.0075],[2730.7,2.92956],[2730.6,0.0075],[2730.5,2.92981]],[[2731.2,2.92911],[2731.9,0.8085],[2732.0,0.3],[2736.8,39.43542109],[2737.3,0.00822266]]]
["bitfinex","ETHUSD",1738713575321,[[2731.1,3.90214535],[2730.8,0.0075],[2730.6,0.0075],[2730.5,5.85962],[2730.2,3.6483409]],[[2731.2,2.92911],[2731.4,2.929],[2731.7,2.92862],[2731.9,0.84125882],[2732.0,0.3]]]
["bitfinex","ETHUSD",1738713575527,[[2731.1,3.90214535],[2730.8,0.0075],[2730.6,2.93722],[2730.5,2.92981],[2730.2,3.6483409]],[[2731.2,2.92911],[2731.4,2.929],[2731.7,2.92862],[2731.9,3.8085],[2732.0,0.3]]]
["bitfinex","ETHUSD",1738713575696,[[2731.1,3.07614535],[2730.8,0.0075],[2730.6,2.93722],[2730.5,2.92981],[2730.2,3.6483409]],[[2731.2,2.92911],[2731.4,2.929],[2731.7,2.92862],[2731.9,3.8085],[2732.0,0.3]]]
["bitfinex","ETHUSD",1738713575894,[[2731.1,3.07614535],[2730.8,0.7649],[2730.6,2.93722],[2730.5,2.92981],[2730.2,2.93014]],[[2731.2,2.92911],[2731.4,2.929],[2731.7,2.92862],[2731.9,3.8085],[2732.0,0.3]]]
["bitfinex","ETHUSD",1738713576728,[[2731.1,3.62614535],[2730.8,0.7649],[2730.6,2.93722],[2730.5,2.92981],[2730.2,2.93014]],[[2731.2,2.92911],[2731.4,2.929],[2731.6,0.03275882],[2731.7,2.92862],[2731.9,3.8085]]]
["bitfinex","ETHUSD",1738713577138,[[2731.1,3.62614535],[2730.8,0.7649],[2730.6,0.0075],[2730.5,2.92981],[2730.2,2.93014]],[[2731.2,2.92911],[2731.4,2.929],[2731.6,0.03275882],[2731.7,2.92862],[2731.9,3.8085]]]
["bitfinex","ETHUSD",1738713577305,[[2731.1,3.62614535],[2730.8,0.7649],[2730.5,2.92981]],[[2731.2,2.92911],[2731.6,0.03275882],[2731.9,3.8085]]]
["bitfinex","ETHUSD",1738713577306,[[2731.1,3.07614535],[2730.8,0.7574],[2730.5,2.92981],[2730.3,5.93002],[2730.0,6.00651535]],[[2731.2,2.92911],[2731.3,2.92901],[2731.6,2.92871],[2731.9,3.8085],[2732.1,6.77618]]]
["bitfinex","ETHUSD",1738713577499,[[2731.1,3.07614535],[2730.8,0.7574],[2730.5,2.92979],[2730.3,3.0],[2730.0,6.00651535]],[[2731.2,2.92911],[2731.3,2.92901],[2731.6,2.92871],[2731.9,3.8085],[2732.1,6.77618]]]
["bitfinex","ETHUSD",1738713577704,[[2731.1,3.07614535],[2730.8,0.7574],[2730.6,2.9297],[2730.5,2.92979],[2730.3,3.0075]],[[2731.2,2.92911],[2731.3,2.92901],[2731.6,2.92871],[2731.9,3.8085],[2732.1,6.77618]]]
["bitfinex","ETHUSD",1738713578112,[[2731.1,3.07614535],[2730.8,0.7574],[2730.7,0.55],[2730.6,2.9297],[2730.5,2.92979]],[[2731.2,2.92911],[2731.3,2.92901],[2731.5,0.7463025],[2731.6,2.92871],[2731.9,3.8085]]]
["bitfinex","ETHUSD",1738713578894,[[2731.1,3.07614535],[2730.8,0.7574],[2730.7,0.55],[2730.6,2.9297],[2730.5,2.92979]],[[2731.2,2.92911],[2731.3,2.92901],[2731.5,0.7463025],[2731.6,2.92871],[2731.9,3.97390972]]]
["bitfinex","ETHUSD",1738713579094,[[2731.1,3.07614535],[2730.8,0.7574],[2730.7,0.55],[2730.5,2.92979],[2509.9,0.005]],[[2731.2,2.92911],[2731.3,2.92901],[2731.5,0.7463025],[2731.6,2.92871],[2731.9,3.97390972]]]
["bitfinex","ETHUSD",1738713579333,[[2731.1,3.07614535],[2730.8,0.7574],[2730.7,0.55],[2730.5,5.85957],[2729.8,0.1]],[[2731.2,2.92911],[2731.3,2.92901],[2731.5,0.7463025],[2731.6,2.92871],[2731.9,3.97390972]]]
["bitfinex","ETHUSD",1738713579517,[[2731.3,0.0075],[2731.2,0.55],[2731.1,3.40035136],[2730.9,0.21003118],[2730.7,0.0075]],[[2732.1,2.92819],[2732.4,2.92788],[2732.9,2.92735],[2733.1,0.2],[2733.2,0.38088466]]]
["bitfinex","ETHUSD",1738713579836,[[2731.8,0.55],[2731.7,3.07614535],[2731.4,3.47879],[2731.3,0.7655],[2731.2,2.92906]],[[2731.9,2.92836],[2732.1,2.92819],[2732.4,0.8018],[2732.5,2.92774],[2732.8,0.03275882]]]
["bitfinex","ETHUSD",1738713580126,[[2731.4,3.07614535],[2731.3,0.758],[2731.2,2.92906],[2731.0,2.93676],[2730.6,2.92972]],[[2731.7,2.92864],[2731.8,2.92847],[2732.2,5.92806],[2732.4,0.83455882],[2732.5,2.92774]]]
["bitfinex","ETHUSD",1738713580303,[[2731.5,0.55],[2731.4,3.07614535],[2731.3,0.758],[2731.2,2.92906],[2731.0,2.93676]],[[2731.7,2.92864],[2731.8,2.92847],[2732.2,5.92806],[2732.3,0.372954],[2732.4,0.8018]]]
["bitfinex","ETHUSD",1738713580501,[[2731.5,0.55],[2731.4,3.07614535],[2731.3,0.758],[2731.1,2.92918],[2731.0,2.93676]],[[2731.8,2.92847],[2732.2,5.92806],[2732.3,0.372954],[2732.4,0.8018],[2756.3,14.1238]]]
["bitfinex","ETHUSD",1738713580700,[[2731.5,0.55],[2731.4,3.07614535],[2731.3,0.758],[2731.1,2.92918],[2731.0,2.93676]],[[2731.8,2.92847],[2732.2,5.92806],[2732.3,0.372954],[2732.4,0.8018],[2732.7,4.32067187]]]
["bitfinex","ETHUSD",1738713581088,[[2731.5,0.55],[2731.4,3.07614535],[2731.3,0.758],[2731.1,2.92918],[2731.0,2.93676]],[[2731.6,2.92868],[2731.8,2.92847],[2732.2,5.92806],[2732.3,0.372954],[2732.4,0.8018]]]
["bitfinex","ETHUSD",1738713582323,[[2731.5,0.55],[2731.4,3.07614535],[2731.3,0.758],[2731.0,2.93676],[2730.4,3.0]],[[2731.6,2.92868],[2732.2,3.0],[2732.3,0.372954],[2732.4,0.8018],[2735.0,1.28791471]]]
["bitfinex","ETHUSD",1738713582527,[[2731.5,0.55],[2731.4,3.07614535],[2731.3,0.758],[2731.0,2.93676],[2730.8,2.9295]],[[2731.6,2.92868],[2731.7,2.92857],[2732.1,2.92817],[2732.2,3.0],[2732.3,0.372954]]]
["bitfinex","ETHUSD",1738713582755,[[2731.5,0.55],[2731.4,3.07614535],[2731.3,0.758],[2731.1,2.92922],[2731.0,2.93676]],[[2731.6,2.92868],[2731.7,2.92857],[2732.1,2.92817],[2732.2,3.0],[2732.3,0.372954]]]
["bitfinex","ETHUSD",1738713582938,[[2731.5,0.55],[2731.4,3.07614535],[2731.3,0.758],[2731.0,2.93676],[2729.3,1.01850142]],[[2731.6,2.92868],[2731.7,2.92857],[2732.1,2.92817],[2732.2,3.0],[2732.3,0.372954]]]
["bitfinex","ETHUSD",1738713583143,[[2731.5,0.55],[2731.4,3.07614535],[2731.3,0.758],[2731.0,5.86602],[2730.3,3.29132776]],[[2731.6,2.92868],[2731.7,2.92857],[2732.1,2.92817],[2732.2,3.0],[2732.3,0.372954]]]
["bitfinex","ETHUSD",1738713583561,[[2731.5,0.55],[2731.4,3.07614535],[2731.3,0.758],[2731.0,2.93676],[2730.3,3.29132776]],[[2731.6,2.92868],[2731.7,2.92857],[2732.1,2.92817],[2732.2,3.0],[2732.3,4.220954]]]
["bitfinex","ETHUSD",1738713583731,[[2731.5,0.55],[2731.4,3.07614535],[2731.3,0.758],[2731.0,2.93676],[2730.8,2.92947]],[[2731.6,2.92868],[2731.7,2.92857],[2732.2,3.0],[2732.3,0.372954],[2732.7,3.848]]]
["bitfinex","ETHUSD",1738713584068,[[2731.4,3.07614535],[2731.0,0.8125],[2730.8,2.92947],[2730.4,5.92994],[2729.8,0.3658]],[[2731.5,2.92879],[2731.6,2.92868],[2731.8,0.8079],[2732.2,3.0],[2732.3,3.300924]]]
["bitfinex","ETHUSD",1738713584230,[[2731.4,3.62614535],[2731.0,0.8125],[2730.8,2.92947],[2730.4,5.92994],[2730.1,0.36488503]],[[2731.5,2.92879],[2731.6,2.92868],[2731.8,0.8079],[2731.9,2.92838],[2732.1,0.03275882]]]
["bitfinex","ETHUSD",1738713584416,[[2731.4,3.62614535],[2731.0,0.8125],[2730.8,2.92947],[2730.4,5.92994],[2730.1,0.36488503]],[[2731.5,2.92879],[2731.6,2.92868],[2731.8,0.8079],[2731.9,2.92838],[2918.4,0.005]]]
["bitfinex","ETHUSD",1738713584730,[[2731.4,3.62614535],[2731.0,0.8125],[2730.8,2.92947],[2730.4,5.92994],[2730.1,0.36488503]],[[2731.5,2.92879],[2731.6,2.92868],[2731.8,1.52613324],[2731.9,2.92838],[2918.4,0.005]]]
["bitfinex","ETHUSD",1738713584930,[[2731.4,3.62614535],[2731.0,0.8125],[2730.8,2.92947],[2730.4,5.92994],[2730.1,0.36488503]],[[2731.5,2.92879],[2731.6,2.92868],[2731.8,1.52613324],[2731.9,2.92838],[2734.9,1.86747633]]]
["bitfinex","ETHUSD",1738713585133,[[2731.4,3.07614535],[2731.0,0.805],[2730.1,0.16488503],[2730.0,3.45757216],[2729.2,2.48348842]],[[2731.8,1.52613324],[2732.3,0.372954],[2734.9,1.86747633],[2738.0,19.6023],[2918.4,0.005]]]
["bitfinex","ETHUSD",1738713585336,[[2731.0,0.805],[2730.1,0.16488503],[2730.0,0.38142681],[2729.2,2.48348842],[2484.0,0.02448288]],[[2731.8,1.52613324],[2734.9,1.86747633],[2738.0,19.6023],[2756.2,0.27],[2821.4,0.62183847]]]
["bitfinex","ETHUSD",1738713585547,[[2731.0,0.805],[2730.1,0.16488503],[2730.0,0.38142681],[2729.2,2.48348842],[2722.5,11.35163776]],[[2731.8,1.52613324],[2734.9,1.86747633],[2738.0,19.6023],[2756.2,0.27],[2771.5,0.49489933]]]
["bitfinex","ETHUSD",1738713585747,[[2731.0,0.805],[2730.1,0.16488503],[2730.0,0.38142681],[2727.2,1.01850142],[2722.5,11.35163776]],[[2731.8,1.52613324],[2734.9,1.86747633],[2735.1,0.92429157],[2738.0,19.6023],[2756.2,0.27]]]
["bitfinex","ETHUSD",1738713585949,[[2731.0,0.805],[2730.1,0.16488503],[2730.0,0.38142681],[2729.7,0.805],[2727.2,1.01850142]],[[2731.8,1.52613324],[2734.9,1.86747633],[2735.1,0.92429157],[2736.9,39.0],[2738.0,19.6023]]]
["bitfinex","ETHUSD",1738713586264,[[2731.0,0.805],[2730.1,0.16488503],[2730.0,0.38142681],[2729.7,0.805],[2727.2,1.83079566]],[[2731.8,1.52613324],[2734.9,1.86747633],[2735.1,0.92429157],[2736.9,39.0],[2738.0,19.6023]]]
["bitfinex","ETHUSD",1738713586964,[[2731.0,0.805],[2730.1,0.16488503],[2730.0,0.38142681],[2727.2,1.83079566],[2726.7,13.0]],[[2731.8,1.52613324],[2734.9,1.86747633],[2735.1,0.92429157],[2736.9,39.0],[2738.0,19.6023]]]
["bitfinex","ETHUSD",1738713587254,[[2731.0,0.805],[2730.0,0.38142681],[2727.3,1.01850142],[2727.2,0.81229424],[2726.7,13.0]],[[2731.8,1.52613324],[2733.5,0.38071477],[2734.8,0.92429157],[2734.9,1.86747633],[2736.9,39.0]]]
["bitfinex","ETHUSD",1738713587460,[[2731.0,0.805],[2730.0,0.38142681],[2727.3,1.01850142],[2727.2,0.81229424],[2726.7,13.0]],[[2731.8,1.52613324],[2732.9,0.805],[2733.5,0.38071477],[2734.8,0.92429157],[2734.9,1.86747633]]]
["bitfinex","ETHUSD",1738713587754,[[2731.0,0.805],[2730.0,0.38142681],[2727.3,1.83079566],[2726.7,13.0],[2481.7,0.02]],[[2731.8,1.52613324],[2732.9,0.805],[2733.5,0.38071477],[2734.8,0.92429157],[2734.9,1.86747633]]]
["bitfinex","ETHUSD",1738713587965,[[2731.0,0.805],[2730.0,0.38142681],[2729.9,0.16725739],[2729.5,0.805],[2727.3,1.83079566]],[[2731.8,1.52613324],[2732.9,0.805],[2733.5,0.38071477],[2734.8,0.92429157],[2734.9,1.86747633]]]
["bitfinex","ETHUSD",1738713588463,[[2731.0,0.805],[2730.0,0.38142681],[2729.9,0.16725739],[2729.5,0.805],[2727.4,1.01850142]],[[2731.8,1.52613324],[2732.9,0.805],[2733.5,0.38071477],[2734.8,0.92429157],[2734.9,1.86747633]]]
["bitfinex","ETHUSD",1738713589159,[[2731.0,0.805],[2727.4,1.01850142],[2725.8,10.0],[2484.0,0.02448288],[2483.8,2.40709366]],[[2731.8,1.52613324],[2732.9,0.805],[2733.5,0.38071477],[2734.8,0.92429157],[2734.9,1.86747633]]]
["bitfinex","ETHUSD",1738713589363,[[2731.0,0.805],[2729.4,0.805],[2727.4,1.01850142],[2725.8,10.0],[2484.0,0.02448288]],[[2731.8,1.52613324],[2732.9,0.805],[2733.5,0.38071477],[2734.8,0.92429157],[2734.9,1.86747633]]]
["bitfinex","ETHUSD",1738713589667,[[2731.0,0.805],[2729.4,0.805],[2727.5,1.83079566],[2725.8,10.0],[2484.0,0.02448288]],[[2731.8,1.52613324],[2732.9,0.805],[2733.5,0.38071477],[2734.7,0.92429157],[2734.9,1.86747633]]]
["bitfinex","ETHUSD",1738713590187,[[2731.0,0.805],[2729.4,0.805],[2727.5,1.83079566],[2725.7,10.0035],[2484.0,0.02448288]],[[2731.8,1.52613324],[2732.9,0.805],[2733.5,0.38071477],[2734.7,0.92429157],[2734.9,1.86747633]]]
["bitfinex","ETHUSD",1738713590329,[[2731.0,0.805],[2729.7,0.16649944],[2729.4,0.805],[2727.5,1.83079566],[2725.7,10.0035]],[[2731.8,1.52613324],[2732.1,0.17082323],[2732.9,0.805],[2733.5,0.38071477],[2734.7,0.92429157]]]
["bitfinex","ETHUSD",1738713590531,[[2731.0,0.805],[2730.1,0.74317203],[2729.7,0.16649944],[2729.4,0.805],[2727.6,1.01850142]],[[2731.8,1.52613324],[2732.1,0.17082323],[2732.9,0.805],[2733.5,0.38071477],[2734.6,0.92429157]]]
["bitfinex","ETHUSD",1738713591041,[[2731.0,0.805],[2730.1,0.74317203],[2729.7,0.16649944],[2729.4,0.805],[2727.6,1.01850142]],[[2731.8,1.52613324],[2732.9,0.805],[2733.5,0.38071477],[2734.6,0.92429157],[2738.0,22.197]]]
["bitfinex","ETHUSD",1738713591236,[[2731.0,0.805],[2730.1,0.74317203],[2729.7,0.16649944],[2729.4,0.805],[2727.7,1.01850142]],[[2731.8,1.52613324],[2732.9,0.805],[2733.5,0.38071477],[2735.1,0.92429157],[2738.0,22.197]]]
["bitfinex","ETHUSD",1738713591443,[[2731.0,0.805],[2730.1,0.74317203],[2729.7,0.16649944],[2729.4,0.805],[2727.7,1.83079566]],[[2731.8,1.52613324],[2732.9,0.805],[2733.5,0.38071477],[2735.1,0.92429157],[2737.8,1.40117225]]]
["bitfinex","ETHUSD",1738713591761,[[2731.0,0.805],[2729.7,0.16649944],[2729.4,0.805],[2727.7,1.83079566],[2484.0,0.02448288]],[[2731.8,0.8079],[2732.9,0.805],[2733.5,0.38071477],[2735.1,0.92429157],[2737.8,1.40117225]]]
["bitfinex","ETHUSD",1738713592064,[[2731.0,0.805],[2729.7,0.16649944],[2729.4,0.805],[2727.8,1.01850142],[2727.7,0.81229424]],[[2731.8,0.8079],[2732.9,0.805],[2733.5,0.38071477],[2735.0,0.92429157],[2737.0,39.0]]]
["bitfinex","ETHUSD",1738713592565,[[2731.0,0.805],[2729.7,0.16649944],[2729.4,0.805],[2727.8,1.83079566],[2483.8,2.40709366]],[[2731.8,0.8079],[2732.9,0.805],[2733.5,0.38071477],[2735.0,0.92429157],[2737.0,39.0]]]
["bitfinex","ETHUSD",1738713592742,[[2731.0,0.805],[2729.7,0.16649944],[2729.4,0.805],[2727.8,1.83079566],[2483.8,2.40709366]],[[2731.8,0.8079],[2732.2,0.16723329],[2732.9,0.805],[2733.0,0.72947126],[2733.5,0.38071477]]]
["bitfinex","ETHUSD",1738713593143,[[2731.0,0.805],[2729.7,0.16649944],[2729.4,0.805],[2727.8,0.81229424],[2727.2,1.01850142]],[[2731.8,0.8079],[2732.2,0.16723329],[2732.9,0.805],[2733.0,0.72947126],[2733.5,0.38071477]]]
["bitfinex","ETHUSD",1738713593344,[[2731.0,0.805],[2729.9,0.40255779],[2729.7,0.16649944],[2729.4,0.805],[2727.8,0.81229424]],[[2732.1,0.8145],[2732.2,0.16723329],[2733.0,0.72947126],[2733.5,0.38071477],[2941.8,2.0]]]
["bitfinex","ETHUSD",1738713593544,[[2731.0,0.805],[2729.9,0.7839846],[2729.4,0.805],[2727.8,0.81229424],[2484.0,0.02448288]],[[2732.1,0.8145],[2733.2,0.45077368],[2733.5,0.38071477],[2756.6,0.27],[2773.2,0.69]]]
["bitfinex","ETHUSD",1738713593743,[[2731.0,0.805],[2729.9,0.38142681],[2729.4,0.805],[2727.9,0.81229424],[2484.0,0.02448288]],[[2732.1,0.8145],[2732.7,0.45077368],[2733.0,0.805],[2733.2,0.43284321],[2733.5,0.38071477]]]
["bitfinex","ETHUSD",1738713594066,[[2730.4,0.8064],[2727.9,0.81229424],[2726.6,3.4645],[2726.4,16.73694853],[2725.5,10.1659147]],[[2732.1,0.8145],[2732.7,0.45077368],[2733.0,0.805],[2733.2,0.43284321],[2733.5,0.38071477]]]
["bitfinex","ETHUSD",1738713594272,[[2730.4,0.8064],[2729.1,0.805],[2727.9,0.81229424],[2727.3,1.01850142],[2726.6,3.4645]],[[2732.1,0.8145],[2732.7,0.45077368],[2733.0,0.805],[2733.2,0.43284321],[2733.5,0.38071477]]]
["bitfinex","ETHUSD",1738713594461,[[2730.4,0.8064],[2729.1,0.805],[2728.4,0.1479501],[2728.1,0.38074288],[2727.9,0.81229424]],[[2732.1,0.8145],[2732.2,0.45077368],[2732.3,0.43284321],[2733.0,0.805],[2733.2,1.01657737]]]
["bitfinex","ETHUSD",1738713594765,[[2730.1,0.8064],[2728.4,0.1479501],[2728.1,0.38074288],[2727.9,0.81229424],[2727.8,0.57221014]],[[2732.0,0.8145],[2732.1,0.45077368],[2732.3,0.43284321],[2733.0,0.805],[2733.2,1.01657737]]]
["bitfinex","ETHUSD",1738713595068,[[2730.1,0.8064],[2729.1,0.16562415],[2728.6,0.8064],[2728.4,0.1479501],[2728.1,0.38074288]],[[2732.0,0.8145],[2732.1,0.45077368],[2732.2,0.17123938],[2732.3,0.43284321],[2733.0,0.805]]]
["bitfinex","ETHUSD",1738713595371,[[2729.9,0.7905],[2728.4,0.1479501],[2727.7,0.38081043],[2727.2,0.81229424],[2718.9,1.2670043]],[[2731.9,0.7706],[2732.0,0.45077368],[2732.2,0.17123938],[2732.3,0.43284321],[2732.4,0.38080529]]]
["bitfinex","ETHUSD",1738713595668,[[2730.5,0.7913],[2728.5,0.8064],[2728.4,0.1479501],[2727.7,0.38081043],[2727.2,0.81229424]],[[2731.9,0.7706],[2732.2,0.17123938],[2732.4,0.38080529],[2734.2,0.92429157],[2756.3,14.1238]]]
["bitfinex","ETHUSD",1738713595866,[[2730.5,0.7913],[2728.5,0.8064],[2728.4,0.1479501],[2727.7,0.38081043],[2727.2,0.81229424]],[[2731.9,0.7706],[2732.2,0.17123938],[2732.4,0.38080529],[2732.7,0.45077368],[2733.0,1.23784321]]]
["bitfinex","ETHUSD",1738713596779,[[2730.5,0.7913],[2729.0,0.16516015],[2728.5,0.8064],[2728.4,0.1479501],[2727.7,0.38081043]],[[2731.9,0.7706],[2732.2,0.17123938],[2732.4,0.38080529],[2732.6,0.43284321],[2732.7,0.45077368]]]
["bitfinex","ETHUSD",1738713597257,[[2730.2,0.8099],[2729.0,0.16516015],[2728.5,0.8064],[2728.4,0.1479501],[2727.7,0.38081043]],[[2731.9,0.7706],[2732.2,0.17123938],[2732.4,0.38080529],[2732.6,0.43284321],[2732.7,0.45077368]]]
["bitfinex","ETHUSD",1738713597457,[[2730.2,0.8099],[2728.5,0.8064],[2728.4,0.1479501],[2727.7,0.38081043]],[[2731.9,0.7706],[2732.4,0.38080529],[2732.6,0.43284321],[2732.7,0.45077368]]]
["bitfinex","ETHUSD",1738713597458,[[2730.2,0.8099],[2728.5,0.8064],[2728.4,0.1479501],[2727.7,0.38081043],[2486.0,6.99407713]],[[2731.9,0.7706],[2732.3,0.45077368],[2732.4,0.38080529],[2732.6,0.43284321],[2941.6,141.814513]]]
["bitfinex","ETHUSD",1738713597631,[[2730.2,0.8099],[2728.5,0.8064],[2728.4,0.1479501],[2727.7,0.38081043],[2726.8,1.01850142]],[[2731.9,0.7706],[2732.3,0.45077368],[2732.4,0.38080529],[2732.6,0.43284321],[2734.3,0.92429157]]]
["bitfinex","ETHUSD",1738713598239,[[2730.2,0.8099],[2729.4,0.73740512],[2728.5,0.8064],[2728.4,0.1479501],[2727.7,0.38081043]],[[2731.9,0.7706],[2732.3,0.45077368],[2732.4,0.38080529],[2732.6,0.43284321],[2734.3,0.92429157]]]
["bitfinex","ETHUSD",1738713598439,[[2730.2,0.8099],[2729.1,0.16588115],[2728.5,0.8064],[2728.4,0.1479501],[2727.7,0.38081043]],[[2731.9,0.93750397],[2732.3,0.45077368],[2732.4,0.38080529],[2732.6,0.43284321],[2734.3,0.92429157]]]
["bitfinex","ETHUSD",1738713598652,[[2730.2,0.8099],[2729.1,0.16588115],[2728.5,0.8064],[2728.4,0.1479501],[2727.7,0.38081043]],[[2731.9,0.93750397],[2732.3,0.45077368],[2732.4,0.38080529],[2732.6,0.43284321],[2734.2,0.92429157]]]
["bitfinex","ETHUSD",1738713598876,[[2730.2,0.8099],[2729.1,0.16588115],[2728.5,0.8064],[2728.4,0.1479501],[2727.7,0.38081043]],[[2731.9,0.93750397],[2732.4,0.38080529],[2732.6,0.43284321],[2734.2,0.92429157],[2942.3,0.03031674]]]
["bitfinex","ETHUSD",1738713599176,[[2730.8,0.8099],[2729.1,0.16588115],[2728.5,0.8064],[2728.4,0.1479501],[2727.7,0.38081043]],[[2731.9,0.93750397],[2732.9,0.45077368],[2734.2,0.92429157],[2736.4,39.0],[2737.8,24.54127225]]]
["bitfinex","ETHUSD",1738713599380,[[2730.8,0.8099],[2729.1,0.16588115],[2728.5,0.8064],[2728.4,0.1479501],[2727.7,0.38081043]],[[2731.9,0.93750397],[2732.8,0.38078533],[2732.9,0.45077368],[2734.2,0.92429157],[2736.4,39.0]]]
["bitfinex","ETHUSD",1738713599943,[[2730.8,0.8099],[2729.1,0.16588115],[2728.5,0.8064],[2728.4,0.1479501],[2727.7,0.38081043]],[[2731.9,0.93750397],[2732.8,0.38078533],[2732.9,0.45077368],[2735.1,0.92429157],[2736.6,39.0]]]