{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":443370,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":45,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1738540800278,[[2865.1,0.43121695],[2864.7,0.17655434],[2864.6,7.80591922],[2864.3,0.38581615],[2863.8,1.395283]],[[2866.7,1.5509],[2867.0,15.10748232],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54]]]
["bitfinex","ETHUSD",1738540800436,[[2865.1,0.43121695],[2864.7,0.17655434],[2864.6,7.80591922],[2863.8,1.395283]],[[2866.7,1.5509],[2867.0,15.10748232],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54]]]
["bitfinex","ETHUSD",1738540800437,[[2865.2,0.7821],[2865.1,0.43121695],[2864.7,0.56237049],[2864.6,7.80591922],[2863.8,1.395283]],[[2866.7,1.5509],[2867.0,15.10748232],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54]]]
["bitfinex","ETHUSD",1738540800636,[[2865.3,0.43881611],[2865.2,0.7821],[2865.1,0.38581615],[2864.7,0.17655434],[2864.6,7.80591922]],[[2866.7,1.5509],[2867.0,15.10748232],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54]]]
["bitfinex","ETHUSD",1738540801180,[[2865.4,0.03488523],[2865.3,0.43881611],[2865.2,0.7821],[2865.1,0.38581615],[2865.0,7.4015]],[[2866.7,1.5509],[2867.0,15.10748232],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54]]]
["bitfinex","ETHUSD",1738540801347,[[2865.5,0.7821],[2865.4,0.03488523],[2865.3,0.43881611],[2865.1,0.38581615],[2865.0,7.4015]],[[2867.0,15.10748232],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54],[2868.0,13.12]]]
["bitfinex","ETHUSD",1738540801546,[[2865.7,0.7821],[2865.6,0.03488523],[2865.5,0.43881611],[2865.1,0.38581615],[2865.0,7.4015]],[[2867.0,15.10748232],[2867.1,9.3269],[2867.3,31.08],[2867.4,15.54],[2867.9,2.92]]]
["bitfinex","ETHUSD",1738540801884,[[2865.8,0.03488523],[2865.7,0.7821],[2865.5,0.61029755],[2865.1,0.79023537],[2865.0,7.4015]],[[2867.0,15.10748232],[2867.1,9.3269],[2867.3,31.08],[2867.4,15.54],[2867.9,2.92]]]
["bitfinex","ETHUSD",1738540802077,[[2865.8,0.03488523],[2865.7,0.7821],[2865.5,0.61029755],[2865.3,7.4015],[2865.1,0.79023537]],[[2867.0,15.10748232],[2867.1,9.3269],[2867.3,31.08],[2867.4,15.54],[2867.9,2.92]]]
["bitfinex","ETHUSD",1738540802251,[[2865.8,0.03488523],[2865.7,0.7821],[2865.5,0.61029755],[2865.3,7.4015],[2865.1,0.79023537]],[[2867.0,17.55092055],[2867.1,9.3269],[2867.3,31.08],[2867.4,15.54],[2867.9,2.92]]]
["bitfinex","ETHUSD",1738540802674,[[2865.8,0.03488523],[2865.7,0.7821],[2865.5,0.17148144],[2865.3,7.4015],[2865.1,0.79023537]],[[2867.0,17.55092055],[2867.1,9.3269],[2867.3,31.08],[2867.4,15.54],[2867.9,2.92]]]
["bitfinex","ETHUSD",1738540802848,[[2865.8,0.03488523],[2865.7,0.7821],[2865.3,7.4015],[2865.2,0.43881611],[2865.1,0.38581615]],[[2867.0,17.55092055],[2867.1,9.3269],[2867.3,31.08],[2867.4,15.54],[2867.9,2.92]]]
["bitfinex","ETHUSD",1738540803051,[[2866.3,0.1],[2865.8,0.03488523],[2865.7,0.7821],[2865.3,0.2],[2865.2,0.43881611]],[[2867.0,17.55092055],[2867.1,9.3269],[2867.3,31.08],[2867.4,15.54],[2867.9,2.92]]]
["bitfinex","ETHUSD",1738540803591,[[2866.3,0.1],[2865.8,0.03488523],[2865.7,0.7821],[2865.2,0.43881611],[2864.9,0.2]],[[2867.0,17.55092055],[2867.1,9.3269],[2867.3,31.08],[2867.4,15.54],[2867.6,20.59023956]]]
["bitfinex","ETHUSD",1738540803736,[[2866.3,0.1],[2865.8,0.03488523],[2865.7,0.7821],[2865.2,0.43881611],[2865.0,9.6015]],[[2867.0,17.55092055],[2867.1,9.3269],[2867.3,31.08],[2867.4,15.54],[2867.6,20.59023956]]]
["bitfinex","ETHUSD",1738540805084,[[2866.5,0.1],[2865.8,0.03488523],[2865.7,1.22091611],[2865.1,0.40441922],[2865.0,9.4015]],[[2867.0,15.10748232],[2867.1,9.3269],[2867.3,31.08],[2867.4,15.54],[2867.6,20.59023956]]]
["bitfinex","ETHUSD",1738540805273,[[2866.5,0.1],[2865.8,0.03488523],[2865.7,1.22091611],[2865.3,0.2],[2865.1,0.40441922]],[[2867.0,15.10748232],[2867.1,9.3269],[2867.3,31.08],[2867.4,15.54],[2867.6,20.59023956]]]
["bitfinex","ETHUSD",1738540805464,[[2866.3,0.1],[2865.8,0.03488523],[2865.7,1.22091611],[2865.1,0.40441922],[2864.8,0.2]],[[2867.0,15.10748232],[2867.1,9.3269],[2867.3,31.08],[2867.4,15.54],[2867.6,20.59023956]]]
["bitfinex","ETHUSD",1738540805664,[[2866.7,0.1],[2865.7,0.7821],[2865.5,0.43881611],[2865.4,2.0],[2865.0,7.6015]],[[2866.9,1.6321],[2867.0,15.10748232],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54]]]
["bitfinex","ETHUSD",1738540805858,[[2865.7,0.7821],[2865.5,0.43881611],[2865.1,0.40441922],[2865.0,7.4015],[2864.3,0.2]],[[2866.9,1.6321],[2867.0,15.10748232],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54]]]
["bitfinex","ETHUSD",1738540806084,[[2866.5,26.87640373],[2864.7,1.6449],[2864.4,7.4015],[2857.0,14.17],[2850.9,88.91]],[[2866.7,1.7691],[2866.8,4.88981286],[2867.0,15.10748232],[2867.1,7.77],[2867.3,31.08]]]
["bitfinex","ETHUSD",1738540806257,[[2866.5,0.17523167],[2864.7,1.6449],[2864.4,7.4015],[2863.0,0.2],[2859.7,59.432]],[[2866.6,2.23499129],[2866.7,0.2],[2866.8,4.88981286],[2867.0,15.10748232],[2867.1,7.77]]]
["bitfinex","ETHUSD",1738540806456,[[2864.7,1.6449],[2864.6,3.687],[2864.4,7.4015],[2863.3,0.2],[2862.4,0.3492]],[[2866.4,1.5691],[2866.6,0.66589129],[2866.8,4.88981286],[2867.0,15.30748232],[2867.1,7.77]]]
["bitfinex","ETHUSD",1738540806780,[[2864.4,7.4015],[2864.2,1.6449],[2863.7,0.38581615],[2863.5,0.3377231],[2863.0,0.2]],[[2866.4,1.5691],[2866.6,0.66589129],[2867.0,15.30748232],[2867.1,7.77]]]
["bitfinex","ETHUSD",1738540806781,[[2864.4,7.4015],[2864.2,1.6449],[2863.7,0.38581615],[2863.5,0.3377231],[2863.0,0.2]],[[2866.1,1.5691],[2866.2,0.2],[2866.4,4.88981286],[2866.6,0.66589129],[2867.0,15.10748232]]]
["bitfinex","ETHUSD",1738540806987,[[2864.4,7.4015],[2864.0,0.40441922],[2863.2,0.3377231],[2863.0,0.2],[2470.8,0.5]],[[2866.0,0.2],[2866.4,5.03024139],[2866.6,0.66589129],[2867.0,15.10748232],[2922.9,19.1673515]]]
["bitfinex","ETHUSD",1738540807274,[[2864.4,0.40441922],[2864.0,1.516],[2863.4,0.2],[2862.7,7.4015],[2861.5,0.13838298]],[[2865.9,1.5691],[2866.4,5.03024139],[2866.6,0.86589129],[2866.9,2.101],[2867.0,15.10748232]]]
["bitfinex","ETHUSD",1738540807486,[[2864.5,0.40441922],[2864.0,1.516],[2863.6,0.3377231],[2863.4,0.2],[2862.7,7.4015]],[[2865.9,1.5691],[2866.4,5.03024139],[2866.6,0.86589129],[2866.9,2.101],[2867.0,15.10748232]]]
["bitfinex","ETHUSD",1738540807671,[[2864.5,0.40441922],[2863.6,1.9662231],[2862.8,3.687],[2862.7,7.6015],[2861.2,0.13839699]],[[2865.9,1.5691],[2866.0,4.88981286],[2866.3,0.2],[2866.4,0.14042853],[2866.6,0.66589129]]]
["bitfinex","ETHUSD",1738540807866,[[2863.7,0.40441922],[2863.3,1.6285],[2862.8,3.887],[2862.7,7.4015],[2862.0,0.3492]],[[2865.5,1.6055],[2865.6,4.88981286],[2865.8,0.64589129],[2865.9,0.2],[2866.4,0.14042853]]]
["bitfinex","ETHUSD",1738540808080,[[2863.9,0.40441922],[2863.3,1.9662231],[2862.8,11.2885],[2862.0,0.3492],[2861.1,0.14240403]],[[2865.5,1.6055],[2865.6,4.88981286],[2866.4,0.14042853]]]
["bitfinex","ETHUSD",1738540808081,[[2863.9,0.40441922],[2863.3,1.9662231],[2862.8,11.2885],[2862.0,0.3492],[2861.1,0.14240403]],[[2865.5,1.6055],[2865.6,4.88981286],[2866.1,0.2],[2866.4,0.14042853],[2866.5,2.92]]]
["bitfinex","ETHUSD",1738540808288,[[2863.9,0.40441922],[2863.3,1.9662231],[2862.8,11.2885],[2861.1,0.14240403]],[[2865.5,1.6055],[2865.6,4.88981286],[2866.1,0.2],[2866.4,0.14042853],[2866.5,2.92]]]
["bitfinex","ETHUSD",1738540808289,[[2864.0,1.6285],[2863.9,0.40441922],[2863.3,0.3377231],[2863.1,0.2],[2862.8,11.0885]],[[2865.5,1.6055],[2866.0,4.88981286],[2866.4,0.14042853],[2866.5,3.12],[2866.6,2.76689129]]]
["bitfinex","ETHUSD",1738540808457,[[2864.1,0.40441922],[2864.0,1.6285],[2863.4,0.2],[2863.3,0.3377231],[2863.2,0.18167216]],[[2865.5,1.6055],[2866.0,4.88981286],[2866.5,3.12],[2866.6,0.66589129],[2923.6,7.77]]]
["bitfinex","ETHUSD",1738540808660,[[2864.1,0.40441922],[2864.0,1.6285],[2863.8,1.7330061],[2863.4,0.2],[2863.3,0.34131615]],[[2865.5,1.6055],[2866.6,0.66589129]]]
["bitfinex","ETHUSD",1738540808661,[[2864.1,0.40441922],[2864.0,1.6285],[2863.8,1.7330061],[2863.4,0.2],[2863.3,0.34131615]],[[2865.5,1.6055],[2866.4,4.88981286],[2866.6,0.66589129],[2866.9,0.2],[2867.6,15.7004267]]]
["bitfinex","ETHUSD",1738540808874,[[2864.1,0.40441922],[2864.0,1.6285],[2863.8,1.7330061],[2863.7,0.14359493],[2863.3,0.34131615]],[[2865.5,1.6055],[2866.4,4.88981286],[2866.6,1.00898184],[2867.6,15.7004267],[2922.7,26.93871605]]]
["bitfinex","ETHUSD",1738540809187,[[2864.1,0.40441922],[2864.0,1.6285],[2863.8,1.395283],[2863.7,0.14359493],[2863.6,0.3377231]],[[2865.5,1.6055],[2866.4,4.88981286],[2866.6,1.00898184],[2866.8,0.70629908],[2867.6,15.7004267]]]
["bitfinex","ETHUSD",1738540809487,[[2864.1,0.40441922],[2864.0,1.6285],[2863.8,1.395283],[2863.7,0.14359493],[2863.6,0.3377231]],[[2865.5,1.6055],[2866.4,4.88981286],[2866.6,0.80898184],[2866.8,0.70629908],[2866.9,0.2]]]
["bitfinex","ETHUSD",1738540809659,[[2864.1,0.40441922],[2864.0,1.6285],[2863.8,1.395283],[2863.7,0.14359493],[2863.6,0.3377231]],[[2865.5,1.6055],[2866.4,4.88981286],[2866.6,1.00898184],[2866.8,0.70629908],[2909.8,16.24097581]]]
["bitfinex","ETHUSD",1738540809856,[[2864.1,0.40441922],[2864.0,1.6285],[2863.8,1.395283],[2863.6,0.3377231],[2530.0,2.82179718]],[[2865.5,1.6055],[2866.4,4.88981286],[2866.6,1.00898184],[2866.8,0.70629908],[2909.8,15.54]]]
["bitfinex","ETHUSD",1738540810186,[[2864.1,0.40441922],[2864.0,1.6285],[2863.8,1.395283],[2863.6,0.3377231],[2861.6,0.3492]],[[2865.5,1.6055],[2866.4,4.88981286],[2866.6,1.00898184],[2866.8,0.70629908],[2870.3,34.8074]]]
["bitfinex","ETHUSD",1738540811047,[[2864.1,0.40441922],[2864.0,1.6285],[2863.6,0.47988543],[2861.6,0.3492],[2530.0,2.82179718]],[[2865.5,1.6055],[2866.4,4.88981286],[2866.6,1.00898184],[2866.8,0.70629908],[2870.4,89.1974]]]
["bitfinex","ETHUSD",1738540811246,[[2864.8,0.1],[2864.1,0.40441922],[2864.0,1.6285],[2863.7,1.394784],[2863.6,0.47988543]],[[2865.5,1.6055],[2866.0,4.88981286],[2866.4,0.2],[2866.6,0.80898184],[2866.8,0.70629908]]]
["bitfinex","ETHUSD",1738540811547,[[2864.8,0.1],[2864.0,2.03291922],[2863.6,0.3377231],[2863.2,3.92126388],[2860.2,3.687]],[[2865.5,1.6055],[2866.0,4.88981286],[2866.4,0.2],[2866.6,0.80898184]]]
["bitfinex","ETHUSD",1738540811548,[[2864.8,0.1],[2864.0,2.03291922],[2863.6,0.3377231],[2863.2,3.92126388],[2860.2,3.687]],[[2865.5,1.6055],[2866.0,4.88981286],[2866.4,0.2],[2866.6,0.80898184],[2922.7,26.93871605]]]
["bitfinex","ETHUSD",1738540811742,[[2864.8,0.1],[2864.0,2.03291922],[2863.6,0.3377231],[2863.3,1.394977],[2863.2,3.72126388]],[[2865.5,1.6055],[2866.0,4.88981286],[2866.4,0.2],[2866.6,0.80898184],[2922.7,26.93871605]]]
["bitfinex","ETHUSD",1738540811955,[[2864.8,0.1],[2864.0,2.03291922],[2863.6,0.3377231],[2863.3,1.394977],[2863.2,3.92126388]],[[2865.5,1.6055],[2866.0,4.88981286],[2866.4,0.2],[2866.6,0.80898184],[2922.7,26.93871605]]]
["bitfinex","ETHUSD",1738540812175,[[2864.8,0.1],[2864.0,2.03291922],[2863.6,0.3377231],[2863.2,3.72126388],[2863.1,0.1]],[[2865.5,1.6055],[2866.0,4.88981286],[2866.4,0.2],[2866.6,0.66589129],[2870.3,34.8074]]]
["bitfinex","ETHUSD",1738540812375,[[2864.6,0.1],[2863.5,1.6544],[2863.3,3.395016],[2863.2,3.53959172],[2863.0,7.4015]],[[2865.5,1.6055],[2865.6,4.88981286],[2866.0,0.2],[2866.6,0.66589129],[2867.0,17.20848232]]]
["bitfinex","ETHUSD",1738540812560,[[2864.6,0.1],[2863.5,2.05881922],[2863.3,2.0],[2863.2,3.53959172],[2863.0,7.4015]],[[2865.3,1.5473],[2865.4,0.64953129],[2865.6,4.88981286],[2866.0,0.2],[2866.3,0.68642592]]]
["bitfinex","ETHUSD",1738540812754,[[2864.6,0.1],[2864.0,0.40441922],[2863.5,2.05881922],[2863.3,2.0],[2863.2,3.53959172]],[[2865.3,1.5473],[2865.4,0.64953129],[2866.0,0.2],[2866.3,0.68642592]]]
["bitfinex","ETHUSD",1738540812755,[[2864.6,0.1],[2864.0,0.40441922],[2863.5,1.6544],[2863.4,0.5377231],[2863.3,2.0]],[[2865.3,1.5473],[2865.4,0.64953129],[2866.0,4.88981286],[2866.3,0.68642592],[2866.8,0.2]]]
["bitfinex","ETHUSD",1738540812984,[[2864.6,0.1],[2864.3,1.6648],[2863.9,0.3377231],[2863.7,0.2],[2863.4,0.34131615]],[[2865.3,1.5473],[2866.3,0.68642592],[2866.4,4.88981286],[2867.0,15.10748232],[2867.1,7.97]]]
["bitfinex","ETHUSD",1738540813188,[[2863.9,0.3377231],[2863.7,0.2],[2863.4,0.34131615]],[[2865.3,1.5473],[2866.3,0.68642592],[2866.4,4.88981286],[2867.0,15.10748232],[2867.1,7.97]]]
["bitfinex","ETHUSD",1738540813189,[[2865.0,0.1],[2863.9,2.40694232],[2863.7,2.0],[2863.5,7.4015],[2863.4,0.34131615]],[[2865.3,1.5473],[2866.4,4.88981286],[2866.6,0.86589129],[2867.0,15.10748232],[2867.1,7.77]]]
["bitfinex","ETHUSD",1738540813411,[[2865.2,0.1],[2863.9,3.6648],[2863.6,0.40441922],[2863.5,7.5015],[2863.4,0.54131615]],[[2865.3,1.5473],[2866.4,4.88981286],[2866.6,0.66589129],[2867.0,15.10748232],[2867.1,7.97]]]
["bitfinex","ETHUSD",1738540813549,[[2865.2,0.1],[2863.9,4.0025231],[2863.7,0.42],[2863.6,0.40441922],[2863.5,7.4015]],[[2865.3,1.5473],[2866.4,4.88981286],[2866.6,0.66589129],[2866.8,0.2],[2867.0,15.10748232]]]
["bitfinex","ETHUSD",1738540813753,[[2865.2,0.1],[2863.9,3.6648],[2863.8,0.13711663],[2863.6,0.40441922],[2863.5,7.4015]],[[2865.3,1.5473],[2866.0,4.88981286],[2866.6,0.86589129],[2866.8,0.14094295],[2867.0,15.10748232]]]
["bitfinex","ETHUSD",1738540813985,[[2864.9,0.1],[2863.9,1.6648],[2863.6,2.0],[2863.5,7.4015]],[[2865.3,1.5473],[2866.0,4.88981286],[2866.6,0.86589129],[2866.8,0.14094295],[2867.0,15.10748232]]]
["bitfinex","ETHUSD",1738540813986,[[2864.9,0.1],[2863.9,1.6648],[2863.6,2.0],[2863.5,7.8215],[2863.2,1.39505]],[[2865.3,1.5473],[2866.0,4.88981286],[2866.4,0.2],[2866.6,0.66589129],[2866.7,0.71222617]]]
["bitfinex","ETHUSD",1738540814187,[[2864.6,0.1],[2863.9,1.6648],[2863.5,0.42],[2863.3,2.0],[2863.2,0.14283508]],[[2865.3,1.5473],[2866.0,4.88981286],[2866.2,0.2],[2866.6,0.66589129],[2866.7,0.71222617]]]
["bitfinex","ETHUSD",1738540814364,[[2864.6,0.1],[2863.9,1.6648],[2863.5,0.42],[2863.3,2.0],[2863.2,0.14283508]],[[2865.3,1.5473],[2866.0,4.88981286],[2866.3,0.13696246],[2866.4,0.2],[2866.6,0.66589129]]]
["bitfinex","ETHUSD",1738540814564,[[2864.6,0.1],[2863.9,1.6648],[2863.5,0.42],[2863.4,0.40441922],[2863.3,2.0]],[[2865.3,1.5473],[2866.0,4.88981286],[2866.2,0.2],[2866.3,0.13696246],[2866.6,0.66589129]]]
["bitfinex","ETHUSD",1738540814785,[[2865.1,0.1],[2863.9,1.6648],[2863.6,2.0],[2863.5,0.42],[2863.4,0.40441922]],[[2865.3,1.5473],[2866.0,4.88981286],[2866.3,0.13696246],[2866.6,0.66589129],[2866.8,0.2]]]
["bitfinex","ETHUSD",1738540814991,[[2864.6,0.1],[2863.9,1.6648],[2863.5,0.42],[2863.4,0.40441922],[2863.3,2.0]],[[2865.3,1.5473],[2866.0,4.88981286],[2866.3,0.33696246],[2866.6,0.66589129],[2880.0,14.803]]]
["bitfinex","ETHUSD",1738540815293,[[2864.4,0.1],[2863.5,1.5459],[2863.2,7.4015],[2863.0,2.0],[2862.7,0.42]],[[2865.3,1.5473],[2865.6,4.88981286],[2866.3,0.13696246],[2866.4,0.91424835],[2866.6,0.66589129]]]
["bitfinex","ETHUSD",1738540815496,[[2864.4,0.1],[2863.5,1.5459],[2863.2,7.4015],[2863.0,2.0],[2862.8,1.395223]],[[2865.3,1.5473],[2865.6,4.88981286],[2866.0,0.2],[2866.3,0.13696246],[2866.4,0.71424835]]]
["bitfinex","ETHUSD",1738540815862,[[2864.4,0.1],[2863.5,1.5459],[2863.2,7.4015],[2863.0,2.0],[2862.9,0.2]],[[2865.3,1.5473],[2865.6,4.88981286],[2866.3,0.13696246],[2866.4,0.71424835],[2866.6,0.86589129]]]
["bitfinex","ETHUSD",1738540816056,[[2864.4,0.1],[2863.5,1.5459],[2863.0,2.0],[2862.9,7.4015],[2862.5,0.2]],[[2865.3,1.5473],[2865.6,4.88981286],[2866.0,0.2],[2866.3,0.13696246],[2866.4,0.71424835]]]
["bitfinex","ETHUSD",1738540816257,[[2864.4,0.1],[2863.6,0.03490879],[2863.5,1.5459],[2863.0,2.0],[2862.9,7.53930341]],[[2865.3,1.5473],[2865.6,4.88981286],[2866.3,0.2],[2870.0,34.8074],[2922.2,23.31]]]
["bitfinex","ETHUSD",1738540816556,[[2864.6,0.1],[2863.6,0.03490879],[2863.5,1.5459],[2863.2,0.40441922],[2863.0,2.0]],[[2865.3,1.5473],[2865.6,4.88981286],[2865.9,0.13849018],[2866.3,0.2],[2866.6,0.66589129]]]
["bitfinex","ETHUSD",1738540816760,[[2864.6,0.1],[2863.6,0.03490879],[2863.5,1.5459],[2863.2,0.40441922],[2863.0,2.0]],[[2865.3,1.5473],[2865.6,4.88981286],[2865.9,0.13849018],[2866.0,0.2],[2866.6,0.66589129]]]
["bitfinex","ETHUSD",1738540817185,[[2864.4,0.1],[2863.6,0.03490879],[2863.5,1.5459],[2863.2,0.40441922],[2863.1,2.0]],[[2865.2,4.88981286],[2865.3,1.5473],[2865.7,0.2],[2865.9,0.82335671],[2866.4,0.42]]]
["bitfinex","ETHUSD",1738540817395,[[2864.2,0.1],[2863.3,0.03491052],[2862.9,7.4015],[2862.8,2.0],[2862.5,0.42]],[[2865.0,1.5684],[2865.1,0.64371129],[2865.2,4.88981286],[2865.6,2.92],[2865.7,0.2]]]
["bitfinex","ETHUSD",1738540817576,[[2864.0,0.1],[2863.3,0.03491052],[2863.2,1.5454],[2862.9,7.4015],[2862.8,2.0]],[[2865.0,1.5684],[2865.1,0.64371129],[2865.2,4.88981286],[2866.0,0.2],[2866.7,3.45158595]]]
["bitfinex","ETHUSD",1738540817788,[[2864.6,0.1],[2863.3,0.03491052],[2863.2,3.5454],[2863.0,0.40441922],[2862.9,7.4015]],[[2865.0,1.5684],[2865.1,0.64371129],[2865.6,4.88981286],[2866.3,0.2],[2866.4,0.42]]]
["bitfinex","ETHUSD",1738540817974,[[2864.6,0.1],[2863.8,0.40441922],[2863.6,0.3377231],[2863.3,0.03491052],[2863.2,3.5454]],[[2865.0,1.5684],[2865.6,4.88981286],[2866.0,0.13722356],[2866.4,0.42],[2866.6,0.86589129]]]
["bitfinex","ETHUSD",1738540818175,[[2864.4,0.1],[2863.8,0.03490723],[2863.2,3.5454],[2862.8,7.74281615],[2862.6,1.6329331]],[[2865.0,1.5684],[2865.6,4.88981286],[2866.0,0.33722356],[2866.4,0.42],[2866.6,0.66589129]]]
["bitfinex","ETHUSD",1738540818377,[[2864.6,0.1],[2863.8,0.03490723],[2863.2,3.5454],[2862.8,7.84281615],[2862.6,1.5329331]],[[2865.0,1.5684],[2865.6,4.88981286],[2866.0,0.33722356],[2866.4,0.42],[2866.6,0.66589129]]]
["bitfinex","ETHUSD",1738540818673,[[2864.8,0.1],[2863.8,0.03490723],[2863.5,2.0],[2863.4,0.40441922],[2863.2,1.5454]],[[2865.0,1.5684],[2865.6,4.88981286],[2866.1,0.68137907],[2866.3,0.2],[2866.4,0.42]]]
["bitfinex","ETHUSD",1738540818996,[[2864.8,0.1],[2863.9,1.6079],[2863.8,0.03490723],[2863.5,2.0],[2863.4,0.74214232]],[[2865.0,1.5684],[2865.6,4.88981286],[2866.1,0.68137907],[2866.2,0.2],[2866.6,1.08589129]]]
["bitfinex","ETHUSD",1738540819199,[[2863.9,1.6079],[2863.5,2.0],[2863.4,0.74214232]],[[2866.1,0.68137907],[2866.2,0.2],[2866.6,1.08589129]]]
["bitfinex","ETHUSD",1738540819200,[[2865.3,0.1],[2864.0,0.03490433],[2863.9,4.35004232],[2863.5,0.1],[2863.4,0.2]],[[2866.0,6.43251286],[2866.1,0.68137907],[2866.2,5.35],[2866.3,2.92],[2866.4,0.13845728]]]
["bitfinex","ETHUSD",1738540819408,[[2865.3,0.1],[2864.0,0.03490433],[2863.9,4.35004232],[2863.6,0.34131615],[2863.5,0.1]],[[2865.9,0.71138919],[2866.0,4.88981286],[2866.2,5.35],[2866.3,2.92],[2866.4,0.13845728]]]
["bitfinex","ETHUSD",1738540819559,[[2865.3,0.1],[2864.0,0.03490433],[2863.9,4.35004232],[2863.6,0.34131615],[2863.5,0.1]],[[2865.8,1.5427],[2865.9,0.71138919],[2866.0,4.88981286],[2866.2,5.35],[2866.3,2.92]]]
["bitfinex","ETHUSD",1738540819754,[[2865.5,0.1],[2864.2,2.0],[2864.0,0.03490433],[2863.9,2.35004232],[2863.7,0.1]],[[2865.8,1.5427],[2865.9,0.71138919],[2866.2,5.35],[2866.3,2.92],[2866.4,4.88981286]]]
["bitfinex","ETHUSD",1738540820073,[[2865.9,0.1],[2864.7,1.6368],[2864.5,2.0],[2864.4,0.40441922],[2864.3,0.37262188]],[[2866.5,1.5914],[2866.8,4.88981286],[2867.3,39.35],[2867.5,24.00853735],[2867.9,3.8042]]]
["bitfinex","ETHUSD",1738540820275,[[2866.3,0.1],[2865.4,1.6368],[2864.9,2.0],[2864.8,0.43930963],[2864.7,0.3377231]],[[2866.5,1.5914],[2866.8,4.88981286],[2867.3,31.08],[2867.5,24.00853735],[2867.7,34.0]]]
["bitfinex","ETHUSD",1738540820484,[[2866.3,0.1],[2865.5,0.03488572],[2865.4,1.6368],[2865.2,2.3377231],[2864.8,0.34131615]],[[2866.5,1.5914],[2866.8,4.88981286],[2867.3,31.08],[2867.5,24.00853735],[2867.7,31.08]]]
["bitfinex","ETHUSD",1738540820700,[[2866.9,0.1],[2865.5,2.03488572],[2865.4,1.6368],[2865.3,0.50441922],[2865.2,0.3377231]],[[2867.0,16.71438232],[2867.2,4.88981286],[2867.3,31.08],[2867.5,23.31],[2867.7,31.08]]]
["bitfinex","ETHUSD",1738540820860,[[2866.9,0.1],[2866.1,1.6317],[2865.5,2.03488572],[2865.3,0.50441922],[2865.2,0.3377231]],[[2867.0,16.71438232],[2867.2,4.88981286],[2867.3,31.08],[2867.5,23.31],[2867.7,31.08]]]
["bitfinex","ETHUSD",1738540821059,[[2866.9,0.1],[2866.1,1.6317],[2865.8,0.40441922],[2865.6,0.03487861],[2865.5,2.0]],[[2867.0,16.71438232],[2867.2,4.88981286],[2867.3,31.08],[2867.5,23.31],[2867.7,31.08]]]
["bitfinex","ETHUSD",1738540821259,[[2866.1,0.1],[2865.2,1.6317],[2865.1,7.4015],[2864.8,2.34131615],[2864.5,0.2]],[[2867.0,19.65180184],[2867.2,4.88981286],[2867.3,31.08],[2867.5,23.31],[2867.7,31.08]]]
["bitfinex","ETHUSD",1738540821494,[[2865.9,0.1],[2865.2,1.66658461],[2865.1,7.4015],[2864.8,2.34131615],[2864.5,0.2]],[[2866.6,1.6561],[2866.7,4.88981286],[2867.0,18.04490184],[2867.2,4.88981286],[2867.3,31.08]]]
["bitfinex","ETHUSD",1738540821701,[[2865.1,7.4015]],[[2867.0,18.04490184],[2867.2,4.88981286],[2867.3,31.08]]]
["bitfinex","ETHUSD",1738540821702,[[2865.5,0.1],[2865.1,7.4015],[2864.9,1.5515],[2864.1,2.0],[2863.7,0.3]],[[2866.2,1.6561],[2866.3,4.88981286],[2867.0,18.04490184],[2867.2,4.88981286],[2867.3,31.08]]]
["bitfinex","ETHUSD",1738540821882,[[2865.3,0.1],[2865.1,7.4015],[2864.9,1.5515],[2864.1,2.13688709],[2863.7,0.2]],[[2866.2,1.6561],[2866.3,4.88981286],[2867.0,18.04490184],[2867.2,5.03348542],[2867.3,31.08]]]
["bitfinex","ETHUSD",1738540822103,[[2865.7,0.1],[2865.2,0.03489618],[2864.6,1.5515],[2864.2,0.2],[2864.1,2.87902941]],[[2866.2,1.6561],[2866.3,4.88981286],[2867.0,18.04490184],[2867.2,5.03348542],[2867.3,31.08]]]
["bitfinex","ETHUSD",1738540822394,[[2865.3,0.1],[2864.7,0.03489276],[2864.6,1.5515],[2864.1,2.34131615],[2863.8,0.2]],[[2866.2,2.31069129],[2866.3,4.88981286],[2867.0,18.04490184],[2867.2,5.03348542],[2867.3,31.08]]]
["bitfinex","ETHUSD",1738540822599,[[2864.6,1.5515],[2864.2,0.40441922],[2864.1,0.34131615],[2863.5,1.394895],[2863.4,0.2]],[[2865.9,4.88981286],[2866.1,1.6561],[2866.2,0.65459129],[2866.9,2.301],[2867.0,18.04490184]]]
["bitfinex","ETHUSD",1738540822798,[[2865.5,0.1],[2864.7,0.03489621],[2864.6,1.5515],[2864.1,2.0],[2863.8,0.2]],[[2865.8,1.6561],[2865.9,4.88981286],[2866.2,0.65459129],[2867.0,18.04490184],[2867.1,9.871]]]
["bitfinex","ETHUSD",1738540823006,[[2864.5,0.1],[2863.9,0.03490038],[2863.7,0.34131615],[2863.3,2.18154798],[2863.1,7.4015]],[[2865.8,1.6561],[2865.9,4.88981286],[2866.2,2.95559129],[2866.8,3.687],[2866.9,0.419]]]
["bitfinex","ETHUSD",1738540823299,[[2864.9,0.1],[2863.9,0.03490038],[2863.7,2.06531922],[2863.6,2.3377231],[2863.3,0.34131615]],[[2865.2,1.501],[2865.3,4.88981286],[2866.2,0.65459129],[2866.8,0.2],[2866.9,0.419]]]
["bitfinex","ETHUSD",1738540823489,[[2864.9,0.1],[2863.9,0.03490038],[2863.7,2.06531922],[2863.6,2.3377231],[2863.3,0.48417017]],[[2865.2,1.501],[2865.7,4.88981286],[2866.2,0.65459129],[2866.3,0.2],[2866.9,0.419]]]
["bitfinex","ETHUSD",1738540823675,[[2864.9,0.1],[2863.9,0.03490038],[2863.7,2.06531922],[2863.6,2.3377231],[2863.3,0.48417017]],[[2865.2,1.501],[2865.7,4.88981286],[2866.2,0.65459129],[2866.6,0.419],[2866.8,0.2]]]
["bitfinex","ETHUSD",1738540823864,[[2864.9,0.1],[2863.9,0.03490038],[2863.7,2.06531922],[2863.6,2.3377231],[2863.3,0.48417017]],[[2865.2,1.501],[2865.7,4.88981286],[2866.2,0.65459129],[2866.5,0.2],[2866.6,0.419]]]
["bitfinex","ETHUSD",1738540824200,[[2863.9,0.03490038],[2863.7,2.06531922],[2863.6,2.3377231],[2863.3,0.48417017]],[[2865.2,1.501],[2865.7,4.88981286],[2866.2,0.65459129],[2866.5,0.2],[2866.6,0.419]]]
["bitfinex","ETHUSD",1738540824201,[[2864.7,0.1],[2864.0,0.03490388],[2863.7,2.06531922],[2863.6,2.3377231],[2863.3,0.48417017]],[[2865.2,1.501],[2865.7,4.88981286],[2866.2,0.65459129],[2866.3,0.2],[2866.6,0.419]]]
["bitfinex","ETHUSD",1738540824498,[[2864.9,0.1],[2863.8,0.03490405],[2863.7,2.06531922],[2863.6,0.3377231],[2863.5,2.0]],[[2865.2,1.501],[2865.3,4.88981286],[2866.2,0.7919644],[2866.5,0.2],[2866.6,0.419]]]
["bitfinex","ETHUSD",1738540824672,[[2864.9,0.1],[2863.8,0.03490405],[2863.7,2.06531922],[2863.6,0.3377231],[2863.5,2.0]],[[2865.2,1.501],[2865.8,5.41004955],[2866.2,0.7919644],[2866.6,0.419],[2866.7,0.2]]]
["bitfinex","ETHUSD",1738540824873,[[2864.9,0.1],[2863.7,2.06531922],[2863.6,0.3377231],[2863.5,2.0],[2863.1,1.395125]],[[2865.2,1.501],[2865.8,5.41004955],[2866.2,0.7919644],[2866.5,0.2],[2866.6,0.419]]]
["bitfinex","ETHUSD",1738540825070,[[2864.5,0.1],[2863.7,2.06531922],[2863.6,0.3377231],[2863.1,3.395125],[2863.0,7.6015]],[[2865.2,1.501],[2865.8,5.41004955],[2866.2,0.7919644],[2866.3,0.2],[2866.6,0.419]]]
["bitfinex","ETHUSD",1738540825279,[[2864.6,0.1],[2863.8,0.03490421],[2863.7,2.06531922],[2863.6,0.3377231],[2863.3,0.34131615]],[[2865.2,1.501],[2865.8,5.41004955],[2866.2,0.7919644],[2866.3,0.2],[2866.6,2.52]]]
["bitfinex","ETHUSD",1738540825484,[[2864.9,0.1],[2863.8,0.03490934],[2863.7,2.06531922],[2863.6,0.3377231],[2863.5,2.0]],[[2865.2,1.501],[2865.8,5.41004955],[2866.2,0.7919644],[2866.6,0.419],[2866.8,0.2]]]
["bitfinex","ETHUSD",1738540825684,[[2864.5,0.1],[2863.7,1.6609],[2863.6,0.0349042],[2863.1,2.1817977],[2862.9,0.2]],[[2865.2,1.501],[2865.8,5.41004955],[2866.0,0.2],[2866.2,0.7919644],[2866.6,0.419]]]
["bitfinex","ETHUSD",1738540825900,[[2864.7,0.1],[2863.8,0.03490944],[2863.7,1.6609],[2863.4,2.3377231],[2863.3,0.40441922]],[[2865.2,1.501],[2865.8,5.41004955],[2866.2,0.7919644],[2866.5,0.2],[2866.6,0.419]]]
["bitfinex","ETHUSD",1738540826063,[[2865.1,0.1],[2864.4,1.6407],[2863.9,0.74214232],[2863.8,0.03490944],[2863.7,2.0]],[[2865.2,1.501],[2865.8,5.41004955],[2866.2,0.7919644],[2866.5,5.35],[2866.8,0.2]]]
["bitfinex","ETHUSD",1738540826261,[[2864.9,0.1],[2864.0,1.67560055],[2863.9,0.74214232],[2863.7,2.0],[2863.3,0.1]],[[2865.2,1.501],[2865.8,5.41004955],[2866.2,0.7919644],[2866.5,5.35],[2866.8,0.2]]]
["bitfinex","ETHUSD",1738540826473,[[2864.0,1.67560055],[2863.9,0.74214232],[2863.7,2.0],[2863.3,0.1]],[[2865.2,1.501],[2865.8,5.41004955],[2866.2,0.7919644],[2866.5,5.35],[2866.8,0.2]]]
["bitfinex","ETHUSD",1738540826474,[[2864.8,0.1],[2864.0,1.67560055],[2863.4,2.0],[2863.0,0.1],[2861.7,3.687]],[[2865.2,1.501],[2865.8,5.41004955],[2866.2,0.7919644],[2866.5,5.55],[2874.3,5.98136496]]]
["bitfinex","ETHUSD",1738540826697,[[2864.5,0.1],[2864.0,1.67560055],[2863.7,0.3377231],[2863.6,0.40441922],[2863.1,9.4015]],[[2865.2,1.501],[2865.8,5.41004955],[2866.2,0.7919644],[2866.5,5.55],[2874.3,5.98136496]]]
["bitfinex","ETHUSD",1738540826898,[[2864.5,0.1],[2864.0,1.67560055],[2863.7,0.3377231],[2863.6,0.40441922],[2863.1,9.4015]],[[2865.2,1.501],[2865.8,5.41004955],[2866.2,0.9919644],[2866.4,0.419],[2866.5,5.35]]]
["bitfinex","ETHUSD",1738540827096,[[2864.5,0.1],[2864.0,1.67560055],[2863.6,0.40441922],[2863.2,0.13986826],[2863.1,9.4015]],[[2865.2,1.501],[2865.8,5.41004955],[2866.2,0.85459129],[2866.4,0.419],[2866.5,5.35]]]
["bitfinex","ETHUSD",1738540827397,[[2864.9,0.1],[2864.0,1.67560055],[2863.6,0.40441922],[2863.5,2.0],[2863.4,0.3377231]],[[2865.2,1.501],[2865.8,5.41004955],[2866.2,1.33755145],[2866.3,0.2],[2866.4,0.419]]]
["bitfinex","ETHUSD",1738540827596,[[2864.0,1.67560055],[2863.6,0.40441922],[2863.4,0.3377231]],[[2865.2,1.501],[2865.8,5.41004955],[2866.2,1.33755145],[2866.3,0.2],[2866.4,0.419]]]
["bitfinex","ETHUSD",1738540827597,[[2864.5,0.1],[2864.0,1.6407],[2863.7,0.03490464],[2863.6,0.40441922],[2863.4,0.67903925]],[[2865.2,1.501],[2865.8,5.41004955],[2866.0,0.14239144],[2866.2,1.33755145],[2866.3,0.2]]]
["bitfinex","ETHUSD",1738540827801,[[2864.5,0.1],[2864.1,0.03490588],[2863.6,2.05201922],[2863.4,0.3377231],[2863.2,2.0]],[[2865.2,1.501],[2865.8,5.41004955],[2866.0,0.14239144],[2866.1,0.2],[2866.2,1.33755145]]]
["bitfinex","ETHUSD",1738540828001,[[2864.5,0.1],[2863.6,1.68250974],[2863.2,2.0],[2863.1,7.4015],[2862.8,0.3]],[[2865.2,1.501],[2866.0,0.14239144],[2866.1,0.2],[2866.2,1.33755145]]]
["bitfinex","ETHUSD",1738540828002,[[2864.5,0.1],[2863.6,1.68250974],[2863.2,2.0],[2863.1,7.4015],[2862.8,0.3]],[[2865.2,1.501],[2865.3,5.41004955],[2866.0,0.14239144],[2866.1,0.2],[2866.2,1.33755145]]]
["bitfinex","ETHUSD",1738540828178,[[2864.5,0.1],[2863.6,1.68250974],[2863.4,0.3377231],[2863.3,0.40441922],[2863.2,2.0]],[[2865.1,0.69110495],[2865.2,1.501],[2865.3,5.41004955],[2866.0,0.14239144],[2866.1,0.2]]]
["bitfinex","ETHUSD",1738540829486,[[2864.5,0.1],[2863.6,1.68250974],[2863.4,0.3377231],[2863.3,0.40441922],[2863.2,2.0]],[[2865.0,1.6312],[2865.1,0.69110495],[2865.3,5.41004955],[2866.0,0.14239144],[2866.1,0.2]]]
["bitfinex","ETHUSD",1738540829674,[[2864.1,0.1],[2863.2,1.6601],[2863.1,0.03491171],[2862.7,2.0],[2862.3,0.519]],[[2864.8,5.41004955],[2865.1,0.69110495],[2865.6,0.2],[2866.0,0.14239144],[2866.4,2.52]]]
["bitfinex","ETHUSD",1738540829875,[[2864.1,0.1],[2863.2,1.6601],[2863.1,0.03491171],[2862.7,2.13801792],[2862.5,0.1]],[[2864.7,1.5946],[2864.8,5.41004955],[2865.9,8.47],[2866.4,2.52],[2867.7,31.08]]]
["bitfinex","ETHUSD",1738540830076,[[2864.7,0.1],[2863.3,0.03491425],[2863.2,0.2],[2863.1,2.3377231],[2863.0,0.44131615]],[[2865.3,5.41004955],[2865.9,5.35],[2866.0,0.13989629],[2866.2,0.65459129],[2866.3,0.2]]]
["bitfinex","ETHUSD",1738540830291,[[2865.0,0.1],[2864.0,1.6601],[2863.7,0.40441922],[2863.6,0.3377231],[2863.4,2.0]],[[2865.2,1.5946],[2865.8,5.41004955],[2866.2,0.65459129],[2866.8,0.2],[2866.9,0.419]]]
["bitfinex","ETHUSD",1738540830470,[[2865.0,0.1],[2864.1,0.03490443],[2864.0,1.6601],[2863.7,2.40441922],[2863.6,0.4377231]],[[2865.8,5.41004955],[2866.1,2.92],[2866.2,0.65459129],[2866.6,5.35],[2866.8,0.2]]]
["bitfinex","ETHUSD",1738540830666,[[2865.4,0.1],[2864.2,0.40441922],[2864.1,0.03490443],[2864.0,1.9978231],[2863.7,2.0]],[[2865.7,1.5946],[2865.8,5.95105451],[2866.1,2.92],[2866.2,0.65459129],[2866.6,5.55]]]
["bitfinex","ETHUSD",1738540830892,[[2864.5,0.1],[2864.0,1.6601],[2863.8,0.03489961],[2863.5,0.13880291],[2863.1,2.0]],[[2865.7,1.5946],[2865.8,5.95105451],[2866.2,0.65459129],[2866.6,5.55]]]
["bitfinex","ETHUSD",1738540830893,[[2864.5,0.1],[2864.0,1.6601],[2863.8,0.03489961],[2863.5,0.13880291],[2863.1,2.0]],[[2865.7,1.5946],[2865.8,5.95105451],[2866.2,0.85459129],[2866.5,3.60386678],[2866.6,5.49065325]]]
["bitfinex","ETHUSD",1738540831124,[[2864.5,0.1],[2863.7,1.6036],[2863.2,0.03490938],[2863.1,2.0],[2862.9,7.5015]],[[2865.2,1.5631],[2865.3,5.41004955],[2865.7,2.92],[2865.8,0.54100496],[2866.2,0.85459129]]]
["bitfinex","ETHUSD",1738540831282,[[2864.5,0.1],[2863.8,0.03490962],[2863.7,1.6036],[2863.1,2.0],[2862.9,7.5015]],[[2865.2,1.5631],[2865.3,5.41004955],[2865.7,2.92],[2865.8,0.54100496],[2866.2,0.85459129]]]
["bitfinex","ETHUSD",1738540831481,[[2864.9,0.1],[2863.8,0.03490962],[2863.7,1.6036],[2863.4,2.3377231],[2863.3,0.40441922]],[[2865.2,1.5631],[2865.3,5.41004955],[2865.7,2.92],[2865.8,0.54100496],[2866.2,0.85459129]]]
["bitfinex","ETHUSD",1738540831822,[[2864.3,0.1],[2863.7,1.6036],[2863.5,0.03490561],[2863.4,0.3377231],[2863.3,0.40441922]],[[2865.2,1.5631],[2865.3,5.41004955],[2865.7,2.92],[2865.8,0.54100496],[2866.2,0.85459129]]]
["bitfinex","ETHUSD",1738540832020,[[2863.7,1.6036],[2863.5,0.03490561],[2863.3,0.40441922],[2862.6,0.2],[2861.4,3.53959172]],[[2865.0,1.6129],[2865.1,0.69731496],[2865.3,5.41004955],[2865.7,2.92],[2865.8,0.54100496]]]
["bitfinex","ETHUSD",1738540832185,[[2864.1,0.1],[2863.4,0.03491166],[2863.3,1.6426],[2863.0,0.74214232],[2862.7,2.34131615]],[[2865.0,1.6129],[2865.1,0.69731496],[2865.3,5.41004955],[2865.7,2.92],[2865.8,0.74100496]]]
["bitfinex","ETHUSD",1738540832382,[[2864.1,0.1],[2863.4,0.03491452],[2863.3,1.6426],[2863.0,0.74214232],[2862.7,2.34131615]],[[2865.0,1.6129],[2865.1,0.69731496],[2865.3,5.41004955],[2865.6,0.2],[2865.7,2.92]]]
["bitfinex","ETHUSD",1738540832813,[[2864.1,0.1],[2863.4,0.03491452],[2863.3,1.6426],[2863.0,0.74214232],[2862.7,2.34131615]],[[2864.8,5.41004955],[2865.0,1.6129],[2865.1,0.69731496],[2865.6,0.2],[2865.7,2.92]]]
["bitfinex","ETHUSD",1738540833010,[[2863.8,0.0466],[2863.1,0.03491527],[2862.9,9.0004],[2862.4,2.0],[2862.0,0.1]],[[2864.3,1.6238],[2864.4,5.41004955],[2865.0,2.92],[2865.1,0.69731496],[2865.3,0.2]]]
["bitfinex","ETHUSD",1738540833189,[[2863.5,0.0466],[2863.1,0.03491527],[2862.9,1.5989],[2862.1,2.0],[2861.7,7.9205]],[[2864.0,5.41004955],[2864.3,1.6238],[2864.9,3.12],[2865.1,0.69731496],[2865.3,0.0534]]]
["bitfinex","ETHUSD",1738540833375,[[2863.5,0.0466],[2863.1,0.03491527],[2862.1,2.0],[2861.7,7.9205],[2861.6,0.2]],[[2864.0,5.41004955],[2864.9,0.2],[2865.0,2.92],[2865.1,0.69731496],[2865.3,0.0534]]]
["bitfinex","ETHUSD",1738540833575,[[2863.5,0.0466],[2862.6,1.6613],[2862.2,0.03492178],[2862.1,2.0],[2861.7,7.9205]],[[2863.9,1.5794],[2864.0,5.95105451],[2864.9,0.2],[2865.0,2.92],[2865.1,0.69731496]]]
["bitfinex","ETHUSD",1738540833784,[[2863.5,0.0466],[2862.6,1.69622218],[2862.1,2.0],[2861.9,1.53331624],[2861.7,7.5015]],[[2863.9,1.5794],[2864.0,5.95105451],[2864.9,0.2],[2865.0,2.92],[2865.1,0.69731496]]]
["bitfinex","ETHUSD",1738540833785,[[2863.5,0.0466],[2862.6,1.69622218],[2862.1,2.0],[2861.9,1.53331624],[2861.7,7.5015]],[[2863.9,1.5794],[2864.0,5.95105451],[2864.8,0.14043667],[2864.9,0.2],[2865.0,2.92]]]
["bitfinex","ETHUSD",1738540833988,[[2863.5,0.0466],[2862.6,1.69622218],[2862.3,0.70845496],[2862.1,2.0],[2862.0,0.2]],[[2863.9,1.5794],[2864.4,5.41004955],[2864.8,0.14043667],[2865.0,2.92],[2865.4,0.619]]]
["bitfinex","ETHUSD",1738540834180,[[2863.5,0.0466],[2862.6,1.69622218],[2862.3,0.37073186],[2862.1,2.18186273],[2862.0,0.2]],[[2863.9,1.5794],[2864.0,5.41004955],[2864.8,0.14043667],[2865.0,2.92],[2865.1,0.89731496]]]
["bitfinex","ETHUSD",1738540834382,[[2863.5,0.0466],[2862.6,1.69622218],[2862.1,2.0],[2862.0,1.395766],[2861.4,3.73959172]],[[2863.9,1.5794],[2864.0,5.41004955],[2864.8,0.34043667],[2865.0,2.92],[2865.1,0.69731496]]]
["bitfinex","ETHUSD",1738540834687,[[2863.3,0.0466],[2862.6,1.6613],[2862.2,0.03492349],[2861.8,9.54231525],[2861.5,0.519]],[[2863.9,1.5794],[2864.0,5.41004955],[2864.5,0.14060493],[2864.8,3.12],[2865.1,0.75071496]]]
["bitfinex","ETHUSD",1738540834916,[[2863.3,0.0466],[2862.7,0.03492472],[2862.6,1.6613],[2862.3,0.3377231],[2861.8,9.54231525]],[[2863.9,1.5794],[2864.0,5.41004955],[2864.5,0.14060493],[2864.6,0.70936282],[2864.8,3.12]]]
["bitfinex","ETHUSD",1738540835081,[[2863.3,0.0466],[2862.7,0.03492472],[2862.6,1.6613],[2862.3,0.3377231],[2861.8,2.14081525]],[[2863.9,1.5794],[2864.0,5.41004955],[2864.5,0.14060493],[2864.6,0.70936282],[2864.8,2.92]]]
["bitfinex","ETHUSD",1738540835783,[[2863.3,0.0466],[2862.7,0.03492472],[2862.6,1.6613],[2862.3,0.3377231],[2861.8,2.14081525]],[[2863.9,1.5794],[2864.0,5.41004955],[2864.5,0.14060493],[2864.6,0.70936282],[2864.7,0.2]]]
["bitfinex","ETHUSD",1738540835987,[[2863.3,0.0466],[2862.4,1.61462475],[2862.3,0.3377231],[2861.8,2.14081525],[2861.3,0.2]],[[2863.9,1.5794],[2864.0,5.41004955],[2864.5,0.14060493],[2864.6,0.70936282],[2864.7,0.2]]]
["bitfinex","ETHUSD",1738540836199,[[2863.3,0.0466],[2862.4,1.61462475],[2862.3,0.3377231],[2861.8,2.14081525],[2861.6,0.2]],[[2863.9,1.5794],[2864.0,5.41004955],[2864.5,0.14060493],[2864.6,0.70936282],[2865.0,0.2]]]
["bitfinex","ETHUSD",1738540836395,[[2862.9,0.0466],[2861.9,0.03492477],[2861.5,2.0],[2861.4,10.94109172],[2861.1,0.3]],[[2863.4,1.6],[2863.5,5.41004955],[2864.5,0.14060493],[2864.6,0.90936282],[2864.7,0.0534]]]
["bitfinex","ETHUSD",1738540836599,[[2862.9,0.0466],[2862.0,1.58102978],[2861.5,2.0],[2861.4,10.94109172],[2861.1,0.3]],[[2863.4,1.6],[2863.5,5.41004955],[2864.4,8.27],[2864.5,0.14060493],[2864.6,0.90936282]]]
["bitfinex","ETHUSD",1738540836820,[[2862.7,0.0466],[2862.1,0.0349298],[2862.0,1.5461],[2861.5,2.0],[2861.4,10.94109172]],[[2863.4,1.6],[2863.5,5.41004955],[2864.3,0.2],[2864.4,8.27],[2864.5,0.14060493]]]
["bitfinex","ETHUSD",1738540837021,[[2862.1,0.0349298],[2862.0,1.5461],[2861.5,2.0],[2861.4,10.94109172]],[[2863.4,1.6],[2863.5,5.41004955],[2864.3,0.2],[2864.4,8.27],[2864.5,0.14060493]]]
["bitfinex","ETHUSD",1738540837022,[[2863.1,0.0466],[2862.1,0.0349298],[2862.0,1.5461],[2861.6,0.3377231],[2861.5,2.37073186]],[[2863.4,1.6],[2863.5,5.41004955],[2864.4,8.27],[2864.8,0.2],[2864.9,0.0534]]]
["bitfinex","ETHUSD",1738540837201,[[2863.1,0.0466],[2862.1,0.0349298],[2862.0,1.5461],[2861.5,2.37073186]],[[2863.4,1.6],[2863.5,5.41004955],[2864.4,8.27],[2864.8,0.2],[2864.9,0.0534]]]
["bitfinex","ETHUSD",1738540837202,[[2863.1,0.0466],[2862.2,0.3377231],[2862.1,0.0349298],[2862.0,1.5461],[2861.5,2.89394938]],[[2863.4,1.6],[2863.9,5.41004955],[2864.4,8.27],[2864.8,0.2],[2864.9,0.0534]]]
["bitfinex","ETHUSD",1738540837526,[[2863.1,0.0466],[2862.3,0.03492796],[2862.2,0.3377231],[2862.0,1.5461],[2861.6,0.2]],[[2863.4,1.6],[2863.9,5.41004955],[2864.4,8.41297909],[2865.1,0.75071496],[2865.2,0.2]]]
["bitfinex","ETHUSD",1738540837684,[[2862.3,0.03492796],[2862.0,1.5461]],[[2863.9,5.41004955],[2864.4,8.41297909],[2865.1,0.75071496]]]
["bitfinex","ETHUSD",1738540837685,[[2863.5,0.0466],[2862.9,1.6476],[2862.7,0.3377231],[2862.3,0.03492796],[2862.0,0.71204801]],[[2863.9,6.93194955],[2864.4,5.35],[2864.5,2.92],[2865.0,0.419],[2865.1,0.69731496]]]
["bitfinex","ETHUSD",1738540837886,[[2863.9,0.0466],[2863.2,0.3377231],[2863.0,0.03492151],[2862.9,1.6476],[2862.5,0.37073186]],[[2864.3,1.5219],[2864.8,5.41004955],[2865.1,0.69731496],[2865.3,2.92],[2865.7,5.35]]]
["bitfinex","ETHUSD",1738540838125,[[2864.3,0.0466],[2863.6,1.6476],[2863.5,0.3377231],[2863.3,0.03491708],[2863.1,0.37073186]],[[2864.8,5.41004955],[2864.9,1.5219],[2865.6,2.92],[2865.7,5.35],[2866.2,2.762]]]
["bitfinex","ETHUSD",1738540838295,[[2864.6,0.0466],[2863.7,0.03491218],[2863.6,0.37073186],[2863.5,0.4746547],[2863.3,0.2]],[[2865.6,1.6201],[2865.7,5.35],[2865.8,5.95105451],[2865.9,2.92],[2866.8,0.2534]]]
["bitfinex","ETHUSD",1738540838496,[[2863.7,0.03491218],[2863.5,0.4746547]],[[2865.6,1.6201],[2865.7,5.35],[2865.8,5.95105451],[2865.9,2.92],[2866.8,0.2534]]]
["bitfinex","ETHUSD",1738540838497,[[2865.2,0.0466],[2864.5,1.5196],[2864.2,0.37073186],[2864.1,0.2],[2864.0,0.7567231]],[[2866.3,5.41004955],[2867.2,3.1462],[2867.5,26.072],[2867.7,39.35],[2868.5,15.54]]]
["bitfinex","ETHUSD",1738540838696,[[2865.5,0.0466],[2864.6,0.40563298],[2864.5,1.8573231],[2864.1,0.2],[2864.0,2.419]],[[2866.2,2.16110496],[2866.3,5.41004955],[2867.2,3.0928],[2867.5,26.072],[2867.7,39.769]]]
["bitfinex","ETHUSD",1738540838919,[[2865.6,0.0466],[2864.6,0.03490112],[2864.5,1.5196],[2864.4,0.3377231],[2864.3,2.37073186]],[[2866.2,2.16110496],[2866.3,5.41004955],[2866.8,0.2],[2867.2,3.0928],[2867.5,26.072]]]
["bitfinex","ETHUSD",1738540839119,[[2865.6,0.0466],[2864.6,0.03490112],[2864.5,1.5196],[2864.0,2.14003252],[2863.6,0.619]],[[2865.8,5.41004955],[2866.2,2.16110496],[2866.8,0.33812426],[2867.2,3.0928],[2867.5,26.072]]]
["bitfinex","ETHUSD",1738540839321,[[2864.5,1.5196],[2863.6,0.419],[2863.1,0.2],[2859.4,59.432],[2858.6,1.18532693]],[[2865.7,1.6613],[2865.8,5.41004955],[2866.2,0.54100496],[2866.8,0.33812426],[2867.2,3.1462]]]
["bitfinex","ETHUSD",1738540839481,[[2865.0,0.0466],[2863.7,0.03490223],[2863.6,0.419],[2863.5,9.87919949],[2863.4,0.34131615]],[[2865.7,1.6613],[2865.8,5.41004955],[2866.2,0.54100496],[2866.8,0.2],[2867.0,15.16088232]]]
["bitfinex","ETHUSD",1738540839829,[[2864.8,0.0466],[2863.9,1.5309],[2863.7,0.03490223],[2863.6,0.419],[2863.5,7.4015]],[[2865.2,1.5961],[2865.3,5.41004955],[2865.6,0.70713496],[2866.2,0.54100496],[2866.3,0.2]]]
["bitfinex","ETHUSD",1738540840127,[[2864.8,0.0466],[2863.9,1.5309],[2863.7,0.03490223],[2863.6,0.419],[2862.9,7.6015]],[[2865.2,1.5961],[2865.3,5.41004955],[2865.6,0.70713496],[2866.2,0.54100496],[2866.3,0.2]]]
["bitfinex","ETHUSD",1738540840320,[[2865.0,0.0466],[2864.0,0.03490797],[2863.9,1.5309],[2863.6,0.419],[2863.5,2.0]],[[2865.2,1.5961],[2865.3,5.41004955],[2865.6,0.70713496],[2866.2,0.54100496],[2866.7,0.2]]]
["bitfinex","ETHUSD",1738540840525,[[2865.3,0.0466],[2864.0,0.03490797],[2863.9,1.5309],[2863.8,2.0],[2863.6,0.7567231]],[[2865.7,1.5961],[2865.8,5.41004955],[2866.2,0.54100496],[2866.9,0.419],[2867.0,15.10748232]]]
["bitfinex","ETHUSD",1738540840724,[[2865.3,0.0466],[2864.0,0.03490797],[2863.9,1.5309],[2863.8,2.0],[2863.6,0.7567231]],[[2865.7,1.5961],[2865.8,5.41004955],[2866.2,0.54100496],[2866.4,0.13875567],[2866.9,0.419]]]
["bitfinex","ETHUSD",1738540840934,[[2864.7,0.0466],[2863.9,1.5658013],[2863.2,2.14121115],[2863.0,0.1],[2862.9,7.6015]],[[2865.7,1.5961],[2865.8,5.41004955],[2866.1,0.2],[2866.2,0.54100496],[2866.4,0.13875567]]]
["bitfinex","ETHUSD",1738540841112,[[2864.3,0.0466],[2863.9,1.5309],[2863.7,0.0349013],[2863.0,7.4015],[2862.8,2.0]],[[2865.1,1.6162],[2865.2,5.41004955],[2866.1,0.2],[2866.2,0.54100496],[2866.3,0.0534]]]
["bitfinex","ETHUSD",1738540841341,[[2864.3,0.0466],[2863.7,1.5937],[2863.3,0.03490838],[2863.0,7.4015],[2862.9,0.2]],[[2865.0,0.70262496],[2865.1,1.6162],[2865.2,5.41004955],[2865.7,2.92],[2866.1,0.2]]]
["bitfinex","ETHUSD",1738540841558,[[2864.5,0.0466],[2863.7,1.5937],[2863.3,0.03490838],[2863.0,7.5414343],[2862.7,0.1]],[[2865.0,0.70262496],[2865.1,1.6162],[2865.2,5.41004955],[2865.7,2.92],[2866.1,0.2]]]
["bitfinex","ETHUSD",1738540841856,[[2864.3,0.0466],[2863.1,1.6481],[2863.0,7.4015],[2862.6,0.3],[2861.1,3.53959172]],[[2865.0,0.70262496],[2865.1,1.6162],[2865.2,5.41004955],[2866.1,0.2]]]
["bitfinex","ETHUSD",1738540841857,[[2864.3,0.0466],[2863.1,1.6481],[2863.0,7.4015],[2862.6,0.3],[2861.1,3.53959172]],[[2865.0,0.70262496],[2865.1,1.6162],[2865.2,5.41004955],[2865.6,2.92],[2865.8,0.2]]]
["bitfinex","ETHUSD",1738540842045,[[2864.3,0.0466],[2863.1,1.68301293],[2863.0,7.4015],[2862.6,0.3],[2861.1,3.53959172]],[[2865.0,0.70262496],[2865.1,1.6162],[2865.2,5.41004955],[2865.6,2.92],[2866.1,0.2534]]]
["bitfinex","ETHUSD",1738540842239,[[2864.3,0.0466],[2863.1,1.68301293],[2863.0,7.4015],[2862.8,2.14276863],[2862.4,0.718]],[[2865.0,0.70262496],[2865.1,1.6162],[2865.2,5.41004955],[2865.5,0.1436526],[2865.6,2.92]]]
["bitfinex","ETHUSD",1738540842550,[[2863.8,0.0466],[2863.1,1.6481],[2862.5,2.0],[2862.3,7.4015],[2862.0,0.1]],[[2864.6,1.6315],[2864.7,5.41004955],[2865.0,0.70262496],[2865.5,0.3436526],[2865.6,2.92]]]
["bitfinex","ETHUSD",1738540842752,[[2863.5,0.0466],[2862.7,1.6539],[2862.6,0.03491917],[2862.3,7.4015],[2862.0,2.0]],[[2864.2,5.41004955],[2864.5,1.6315],[2864.9,2.92],[2865.0,0.70262496],[2865.3,0.2534]]]
["bitfinex","ETHUSD",1738540842919,[[2863.5,0.0466],[2862.7,1.6539],[2862.3,7.4015]],[[2864.2,5.41004955],[2864.9,2.92],[2865.0,0.70262496],[2865.3,0.2534]]]
["bitfinex","ETHUSD",1738540842920,[[2863.5,0.0466],[2862.8,0.03492261],[2862.7,1.6539],[2862.3,7.4015],[2862.1,2.0]],[[2864.0,1.556],[2864.1,0.54100496],[2864.2,5.41004955],[2864.9,2.92],[2865.0,0.70262496]]]
["bitfinex","ETHUSD",1738540843120,[[2863.2,0.0466],[2862.7,1.6539],[2862.4,0.03492255],[2861.7,2.2],[2861.5,0.518]],[[2864.0,1.556],[2864.1,0.54100496],[2864.2,5.41004955],[2864.8,2.92],[2865.0,0.70262496]]]
["bitfinex","ETHUSD",1738540843346,[[2863.5,0.0466],[2862.8,0.03492321],[2862.7,1.6539],[2862.1,0.13923273],[2862.0,2.0]],[[2864.0,1.556],[2864.1,0.54100496],[2864.2,5.41004955],[2864.9,2.92],[2865.0,0.70262496]]]
["bitfinex","ETHUSD",1738540843557,[[2863.5,0.0466],[2862.8,0.03492321],[2862.7,1.6539],[2862.1,0.13923273],[2862.0,2.3377231]],[[2864.0,1.556],[2864.1,0.54100496],[2864.2,5.41004955],[2864.9,2.92],[2865.0,0.70262496]]]
["bitfinex","ETHUSD",1738540843953,[[2863.5,0.0466],[2862.7,1.6539],[2862.2,0.03492318],[2862.1,0.13923273],[2862.0,2.0]],[[2864.0,1.556],[2864.1,0.54100496],[2864.2,5.41004955],[2864.9,2.92],[2865.0,0.70262496]]]
["bitfinex","ETHUSD",1738540843954,[[2863.5,0.0466],[2862.7,1.6539],[2862.2,0.03492318],[2862.1,0.13923273],[2862.0,2.0]],[[2864.0,1.556],[2864.1,0.54100496],[2864.2,5.41004955],[2864.8,0.2],[2864.9,2.92]]]
["bitfinex","ETHUSD",1738540844255,[[2863.5,0.0466],[2862.8,0.03492318],[2862.7,1.6539],[2862.1,0.13923273],[2862.0,2.0]],[[2864.0,1.556],[2864.1,0.54100496],[2864.2,5.41004955],[2864.9,3.12],[2874.2,5.98136496]]]
["bitfinex","ETHUSD",1738540844415,[[2863.5,0.0466],[2862.7,1.6539],[2862.2,0.03492318],[2862.1,0.13923273],[2862.0,2.0]],[[2864.0,1.556],[2864.1,0.54100496],[2864.2,5.41004955],[2864.9,3.12],[2874.2,5.98136496]]]
["bitfinex","ETHUSD",1738540844791,[[2863.2,0.0466],[2862.2,1.57802318],[2861.7,2.0],[2861.6,0.59988134],[2861.4,0.3]],[[2864.0,1.556],[2864.1,0.54100496],[2864.2,5.41004955],[2864.7,0.13885389],[2864.8,8.27]]]
["bitfinex","ETHUSD",1738540845063,[[2863.0,0.0466],[2862.2,1.5431],[2861.8,0.03492698],[2861.7,2.14286684],[2861.4,0.2]],[[2863.6,1.659],[2863.7,5.41004955],[2864.1,0.54100496],[2864.6,0.2],[2864.8,5.35]]]
["bitfinex","ETHUSD",1738540845358,[[2863.3,0.0466],[2862.3,0.03492698],[2862.2,1.5431],[2861.9,0.3377231],[2861.8,0.37073186]],[[2863.6,1.659],[2864.1,0.54100496],[2864.2,5.41004955],[2864.4,0.14026224],[2864.7,0.2]]]
["bitfinex","ETHUSD",1738540845520,[[2863.3,0.0466],[2862.3,0.03492698],[2862.2,1.5431],[2857.7,1.18532693],[2551.7,1.0]],[[2863.6,1.659],[2864.1,0.54100496],[2864.2,5.41004955],[2864.4,0.14026224],[2864.7,0.2]]]
["bitfinex","ETHUSD",1738540845862,[[2863.3,0.0466],[2862.3,0.03492698],[2862.2,1.5431],[2861.9,0.0075],[2859.1,0.00822266]],[[2863.6,1.659],[2864.1,0.54100496],[2864.2,5.41004955],[2864.4,0.14026224],[2864.5,0.0075]]]
["bitfinex","ETHUSD",1738540846030,[[2863.3,0.0466],[2862.3,0.03492698],[2862.2,1.5431],[2861.9,0.0075],[2861.3,8.797595]],[[2863.6,1.659],[2864.1,0.54100496],[2864.2,5.41004955],[2864.4,0.14026224],[2864.5,0.0075]]]
["bitfinex","ETHUSD",1738540846230,[[2863.3,0.0466],[2862.2,1.57802638],[2861.9,0.0075],[2861.8,3.0],[2861.3,8.797595]],[[2863.6,1.659],[2864.1,0.54100496],[2864.2,5.41004955],[2864.4,0.14026224],[2864.5,0.0075]]]
["bitfinex","ETHUSD",1738540846559,[[2863.3,0.0466],[2862.2,1.57802635],[2861.9,0.0075],[2861.8,3.0],[2861.3,8.797595]],[[2863.6,1.659],[2864.1,0.54100496],[2864.2,5.41004955],[2864.4,0.14026224],[2864.5,0.0075]]]
["bitfinex","ETHUSD",1738540847255,[[2863.7,0.0466],[2862.3,3.0075],[2862.2,3.57802635],[2862.1,0.2075],[2861.9,0.1075]],[[2864.1,1.5421],[2864.2,5.41004955],[2864.8,5.35],[2865.0,0.70262496],[2865.3,0.2]]]
["bitfinex","ETHUSD",1738540847421,[[2862.3,3.0075],[2862.2,3.57802635],[2862.1,0.2075],[2861.9,0.1075]],[[2864.1,1.5421],[2864.2,5.41004955],[2864.8,5.35],[2865.0,0.70262496],[2865.3,0.2]]]
["bitfinex","ETHUSD",1738540847422,[[2864.0,0.0466],[2863.1,1.5622],[2862.8,0.3377231],[2862.4,0.03492031],[2862.3,0.0075]],[[2864.1,1.5421],[2864.7,5.41004955],[2864.8,5.35],[2865.0,0.70262496],[2865.5,0.2]]]
["bitfinex","ETHUSD",1738540847610,[[2864.0,0.0466],[2863.1,1.5622],[2862.8,0.3377231],[2862.3,0.0075]],[[2864.1,1.5421],[2864.7,5.41004955],[2864.8,5.35],[2865.0,0.70262496],[2865.5,0.2]]]
["bitfinex","ETHUSD",1738540847611,[[2864.0,0.0466],[2863.2,0.03491838],[2863.1,1.5622],[2862.8,0.3377231],[2862.3,0.0075]],[[2864.1,1.5421],[2864.7,5.41004955],[2864.8,5.35],[2865.0,0.70262496],[2865.5,0.2]]]
["bitfinex","ETHUSD",1738540847811,[[2864.0,0.0466],[2863.2,0.03491838],[2863.1,1.5622],[2862.8,0.3377231],[2862.7,0.0075]],[[2864.7,5.41004955],[2864.8,5.35],[2865.0,0.70262496],[2865.2,0.0075],[2865.8,0.2]]]
["bitfinex","ETHUSD",1738540848016,[[2865.0,0.0466],[2864.2,1.5622],[2863.4,0.0075],[2863.3,0.2],[2863.2,2.47264148]],[[2865.3,1.5244],[2865.7,5.35],[2865.8,8.33004955],[2866.4,0.2],[2866.7,2.762]]]
["bitfinex","ETHUSD",1738540848226,[[2865.2,0.0466],[2864.3,0.03490563],[2864.2,1.5622],[2863.8,2.2075],[2863.6,0.4452231]],[[2865.7,1.5244],[2865.8,5.41004955],[2866.2,3.46100496],[2866.6,5.35],[2866.7,2.762]]]
["bitfinex","ETHUSD",1738540848441,[[2865.4,0.0466],[2864.3,0.03490563],[2864.2,1.5622],[2863.9,3.0],[2863.8,2.2075]],[[2865.7,1.5244],[2866.2,0.54100496],[2866.3,5.41004955],[2866.6,5.35],[2866.7,2.762]]]
["bitfinex","ETHUSD",1738540848765,[[2866.1,0.0466],[2864.5,2.0],[2864.4,0.2],[2864.3,0.13490563],[2864.2,3.0]],[[2866.6,1.5244],[2866.8,5.41004955],[2867.4,15.54],[2867.7,36.43],[2867.9,2.92]]]
["bitfinex","ETHUSD",1738540848966,[[2866.3,0.0466],[2865.2,1.5622],[2864.9,3.0],[2864.8,2.0],[2864.6,3.23489229]],[[2866.6,2.21784496],[2866.8,5.41004955],[2867.4,15.54],[2867.7,36.43],[2867.9,2.92]]]
["bitfinex","ETHUSD",1738540849118,[[2866.1,0.0466],[2865.3,0.03488932],[2865.2,1.5622],[2864.9,3.0],[2864.8,2.0]],[[2866.6,2.21784496],[2866.8,5.41004955],[2867.4,15.67890169],[2867.5,23.99435412],[2867.7,42.35]]]
["bitfinex","ETHUSD",1738540849456,[[2865.5,0.0466],[2864.2,7.4015],[2864.1,2.418],[2864.0,0.2],[2863.9,0.1]],[[2866.3,5.41004955],[2866.6,2.21784496],[2866.8,0.0075],[2867.4,15.54],[2867.5,23.31]]]
["bitfinex","ETHUSD",1738540849657,[[2865.5,0.0466],[2864.6,1.5635],[2864.3,3.03489854],[2864.2,7.4015],[2864.1,2.418]],[[2866.3,5.41004955],[2866.6,2.21784496],[2866.8,0.0075],[2867.1,7.97],[2867.4,15.54]]]
["bitfinex","ETHUSD",1738540849864,[[2865.1,0.0466],[2864.7,0.03489949],[2864.6,1.5635],[2864.3,3.0],[2864.2,7.4015]],[[2865.7,1.5335],[2865.8,5.41004955],[2866.2,0.0075],[2866.6,0.69344496],[2866.9,3.2]]]
["bitfinex","ETHUSD",1738540850048,[[2865.1,0.0466],[2864.6,1.5635],[2863.9,0.0075],[2863.6,3.0],[2863.5,2.0]],[[2865.7,2.22785496],[2865.8,5.41004955],[2866.2,0.0075],[2866.4,0.2],[2866.5,3.0]]]
["bitfinex","ETHUSD",1738540850230,[[2865.4,0.0466],[2864.7,0.03490544],[2864.2,1.5635],[2863.9,2.0],[2863.7,0.1]],[[2865.7,2.22785496],[2865.8,5.41004955],[2866.5,3.0],[2866.6,0.83353888],[2867.1,7.97]]]
["bitfinex","ETHUSD",1738540850559,[[2865.2,0.0466],[2864.3,0.03490166],[2864.2,1.5635],[2864.1,0.0075],[2863.9,2.0]],[[2865.7,1.51700882],[2865.8,5.41004955],[2866.5,3.0],[2866.6,0.83353888],[2866.7,0.2]]]
["bitfinex","ETHUSD",1738540850759,[[2865.0,0.0466],[2864.2,1.5635],[2864.0,0.03490053],[2863.5,0.14043055],[2863.4,2.0]],[[2865.7,1.51700882],[2865.8,5.41004955],[2866.2,0.0075],[2866.5,3.0],[2866.6,0.84103888]]]
["bitfinex","ETHUSD",1738540851061,[[2865.1,0.0466],[2864.3,0.03490623],[2864.2,1.5635],[2864.0,0.0075],[2863.9,3.0]],[[2865.7,1.51700882],[2865.8,5.41004955],[2866.2,0.0075],[2866.5,3.0],[2866.6,0.70094496]]]
["bitfinex","ETHUSD",1738540851235,[[2865.4,0.0466],[2864.3,0.03490623],[2864.2,1.5635],[2864.0,0.0075],[2863.8,2.0]],[[2865.7,1.51700882],[2865.8,5.41004955],[2866.2,0.0075],[2866.6,0.70094496],[2868.0,7.77]]]
["bitfinex","ETHUSD",1738540851565,[[2865.4,0.0466],[2864.3,0.03490623],[2864.2,1.5635],[2864.0,0.0075],[2863.9,3.0]],[[2865.7,1.51700882],[2865.8,5.41004955],[2866.2,0.0075],[2866.6,0.70094496],[2867.0,15.10748232]]]
["bitfinex","ETHUSD",1738540851724,[[2865.1,0.0466],[2864.3,0.03490623],[2864.2,1.5635],[2864.0,0.0075],[2863.7,0.14229604]],[[2865.7,1.51700882],[2865.8,5.41004955],[2866.1,0.13942066],[2866.2,0.0075],[2866.4,0.71142962]]]
["bitfinex","ETHUSD",1738540851925,[[2865.7,0.0466],[2864.3,0.03490623],[2864.2,4.5635],[2864.1,2.0],[2864.0,0.0075]],[[2866.3,5.41004955],[2866.5,0.0075],[2866.6,0.69344496],[2866.9,0.0075],[2867.1,7.77]]]
["bitfinex","ETHUSD",1738540852125,[[2865.7,0.0466],[2864.3,0.03490623],[2864.2,4.5635],[2864.1,2.0],[2864.0,0.0075]],[[2866.3,5.41004955],[2866.5,0.0075],[2866.6,0.69344496],[2866.9,0.0075],[2867.0,15.30748232]]]
["bitfinex","ETHUSD",1738540852348,[[2866.1,0.0466],[2865.2,1.5377],[2864.8,0.0075],[2864.6,0.2],[2864.5,2.0]],[[2866.6,0.69344496],[2866.8,5.41004955],[2867.0,15.10748232],[2868.5,18.302],[2869.7,34.39875719]]]
["bitfinex","ETHUSD",1738540852554,[[2866.3,0.0466],[2865.3,0.03489248],[2865.2,1.5377],[2864.9,3.0],[2864.8,2.2075]],[[2866.8,5.41004955],[2867.0,15.10748232],[2867.5,24.02352308],[2868.1,2.095],[2868.5,18.302]]]
["bitfinex","ETHUSD",1738540852856,[[2866.3,0.0466],[2865.3,0.03489248],[2865.2,1.5377],[2864.9,3.0],[2864.8,2.2075]],[[2867.0,15.10748232],[2867.3,36.49004955],[2867.5,24.02352308],[2868.1,2.095],[2868.5,18.302]]]
["bitfinex","ETHUSD",1738540853035,[[2866.0,0.0466],[2865.2,1.5377],[2864.9,3.0],[2864.8,2.2075]],[[2867.0,15.10748232],[2867.3,36.49004955],[2867.5,24.02352308],[2868.1,2.095],[2868.5,18.302]]]
["bitfinex","ETHUSD",1738540853036,[[2866.0,0.0466],[2865.2,1.5377],[2864.9,0.03488925],[2864.8,0.0075],[2864.4,2.0]],[[2866.8,5.41004955],[2867.0,15.11498232],[2867.3,31.08],[2867.4,15.5475],[2867.5,24.02352308]]]
["bitfinex","ETHUSD",1738540853216,[[2866.0,0.0466],[2865.2,1.5377],[2864.9,0.03488925],[2864.8,0.0075],[2864.5,3.0]],[[2866.8,5.41004955],[2867.0,15.11498232],[2867.3,31.08],[2867.4,15.5475],[2867.5,24.02352308]]]
["bitfinex","ETHUSD",1738540853415,[[2866.0,0.0466],[2865.3,0.034894],[2865.2,1.5377],[2864.8,0.0075],[2864.4,2.13864437]],[[2866.8,5.41004955],[2867.0,15.11498232],[2867.3,31.08],[2867.4,15.5475],[2867.5,24.02352308]]]
["bitfinex","ETHUSD",1738540853618,[[2865.8,0.0466],[2865.2,1.5377],[2864.5,0.03489394],[2864.3,7.4015],[2864.1,2.1]],[[2866.6,0.0075],[2866.7,1.6326],[2866.8,5.41004955],[2867.0,15.10748232],[2867.3,31.08]]]
["bitfinex","ETHUSD",1738540853819,[[2865.8,0.0466],[2865.2,1.5377],[2864.5,0.03489394],[2864.3,7.4015],[2864.2,0.2]],[[2866.6,0.0075],[2866.7,1.6326],[2866.8,5.41004955],[2867.0,15.10748232],[2867.3,34.28]]]
["bitfinex","ETHUSD",1738540854046,[[2865.8,0.0466],[2865.2,1.5377],[2864.5,0.03489394],[2864.4,0.0075],[2864.2,3.0]],[[2866.6,0.0075],[2866.7,1.6326],[2866.8,5.41004955],[2867.0,15.10748232],[2867.3,34.28]]]
["bitfinex","ETHUSD",1738540854360,[[2865.5,0.0466],[2864.7,1.5903],[2864.3,0.03489773],[2863.9,2.0],[2863.7,0.3]],[[2866.2,1.6275],[2866.3,5.41004955],[2866.6,0.0075],[2866.8,3.0],[2866.9,0.14206457]]]
["bitfinex","ETHUSD",1738540854521,[[2866.0,0.0466],[2864.8,0.03490059],[2864.7,1.5903],[2864.3,0.03489773],[2863.7,0.3]],[[2866.2,1.6275],[2866.6,0.0075],[2866.8,3.0]]]
["bitfinex","ETHUSD",1738540854522,[[2866.0,0.0466],[2864.8,0.03490059],[2864.7,1.5903],[2864.5,2.0],[2864.3,0.1]],[[2866.2,1.6275],[2866.6,0.54175496],[2866.8,5.41004955],[2867.0,15.10748232],[2867.1,7.77]]]
["bitfinex","ETHUSD",1738540854726,[[2866.0,0.0466],[2864.8,0.04240059],[2864.7,1.5903],[2864.5,2.0],[2864.1,0.1]],[[2866.2,1.6275],[2866.6,0.54175496],[2866.8,5.41004955],[2867.0,15.10748232],[2867.1,7.77]]]
["bitfinex","ETHUSD",1738540854941,[[2865.8,0.0466],[2864.7,1.5903],[2864.1,0.1]],[[2866.2,1.6275],[2866.6,0.54175496],[2866.8,5.41004955],[2867.0,15.10748232],[2867.1,7.77]]]
["bitfinex","ETHUSD",1738540854942,[[2865.8,0.0466],[2864.7,1.5903],[2864.6,0.03489226],[2864.2,2.2],[2864.1,0.1]],[[2866.2,1.6275],[2866.6,0.54175496],[2866.8,5.41004955],[2867.0,15.10748232],[2867.1,7.7775]]]
["bitfinex","ETHUSD",1738540855150,[[2865.6,0.0466],[2864.7,1.5903],[2864.3,0.03489673],[2863.9,2.0],[2863.8,7.5015]],[[2866.2,1.6275],[2866.3,5.41004955],[2866.6,0.54175496],[2866.7,3.2075],[2867.0,15.24814517]]]
["bitfinex","ETHUSD",1738540855523,[[2865.6,0.0466],[2864.7,1.5903],[2864.3,0.04239673],[2863.9,2.0],[2863.8,7.5015]],[[2866.2,1.6275],[2866.3,5.41004955],[2866.6,0.54175496],[2866.7,3.2075],[2867.0,15.24814517]]]
["bitfinex","ETHUSD",1738540855760,[[2865.6,0.0466],[2864.8,0.03490004],[2864.7,1.5903],[2864.3,0.0075],[2863.9,2.0]],[[2866.2,1.6275],[2866.3,5.41004955],[2866.6,0.54175496],[2866.7,3.2075],[2867.0,15.24814517]]]
["bitfinex","ETHUSD",1738540855961,[[2865.6,0.0466],[2864.8,0.03490004],[2864.7,1.5903],[2864.3,0.0075],[2864.0,3.0]],[[2866.2,1.6275],[2866.3,5.41004955],[2866.6,0.54175496],[2866.7,3.2075],[2867.0,15.10748232]]]
["bitfinex","ETHUSD",1738540856680,[[2865.6,0.0466],[2864.8,0.03490004],[2864.7,1.5903],[2864.3,0.0075],[2864.0,3.0]],[[2866.2,1.6275],[2866.3,5.41004955],[2866.5,0.14210662],[2866.6,0.54175496],[2866.7,3.2075]]]
["bitfinex","ETHUSD",1738540857198,[[2865.6,0.0466],[2864.8,0.03490004],[2864.7,1.5903],[2864.3,0.0075],[2864.0,3.0]],[[2866.2,1.6275],[2866.3,5.41004955],[2866.6,0.54175496],[2867.1,7.77],[2870.5,23.4654267]]]
["bitfinex","ETHUSD",1738540857398,[[2865.6,0.0466],[2864.8,0.03490004],[2864.3,0.0075],[2864.0,3.0]],[[2866.2,1.6275],[2866.3,5.41004955],[2866.6,0.54175496],[2867.1,7.77],[2870.5,23.4654267]]]
["bitfinex","ETHUSD",1738540857399,[[2866.4,0.0466],[2865.6,1.5495],[2864.8,2.03490004],[2864.6,0.1],[2864.3,0.2]],[[2866.8,7.05404955],[2867.1,7.77],[2868.4,2.095],[2868.5,18.302],[2870.5,23.4654267]]]
["bitfinex","ETHUSD",1738540857608,[[2865.6,1.5495],[2864.8,2.03490004],[2864.6,0.1],[2864.3,0.2]],[[2866.8,7.05404955],[2867.1,7.77],[2868.4,2.095],[2868.5,18.302],[2870.5,23.4654267]]]
["bitfinex","ETHUSD",1738540857609,[[2866.0,0.0466],[2865.6,1.5495],[2864.8,0.03490004],[2864.5,0.2],[2864.4,2.0]],[[2866.8,7.05404955],[2866.9,2.28774823],[2867.1,7.77],[2867.2,0.14345228],[2868.4,2.095]]]
["bitfinex","ETHUSD",1738540857814,[[2866.5,0.0466],[2865.6,1.5495],[2865.0,3.0],[2864.9,2.0],[2864.8,0.1]],[[2866.8,7.05404955],[2866.9,2.28774823],[2867.1,7.77],[2867.8,31.08],[2868.4,2.095]]]
["bitfinex","ETHUSD",1738540858096,[[2866.1,0.0466],[2865.6,1.5495],[2864.8,0.0075],[2864.5,3.34099926],[2864.4,7.4015]],[[2866.8,7.05404955],[2866.9,2.28774823],[2867.1,7.77],[2867.3,31.91106445],[2867.5,23.3175]]]
["bitfinex","ETHUSD",1738540858248,[[2865.7,0.0466],[2864.6,0.03489366],[2864.5,3.0],[2864.4,7.4015],[2864.3,2.2]],[[2866.7,0.0075],[2866.8,7.05404955],[2866.9,2.28774823],[2867.0,15.11498232],[2867.1,7.77]]]
["bitfinex","ETHUSD",1738540858448,[[2865.4,0.0466],[2865.1,1.5725],[2864.6,0.03489366],[2864.4,7.4015],[2863.8,2.2]],[[2866.3,5.41004955],[2866.7,0.94167978],[2866.9,5.28774823],[2867.0,15.10748232],[2867.1,7.77]]]
["bitfinex","ETHUSD",1738540858681,[[2864.7,1.5725],[2864.4,7.4015],[2863.4,0.2],[2551.0,0.017],[2550.0,7.14563459]],[[2866.2,1.5511],[2866.3,5.41004955],[2866.7,0.94167978],[2866.8,0.2],[2866.9,5.29524823]]]
["bitfinex","ETHUSD",1738540858982,[[2865.2,0.0466],[2864.7,1.5725],[2864.4,7.4015],[2863.4,2.2],[2863.3,0.517]],[[2865.8,5.41004955],[2866.1,0.0075],[2866.2,1.5511],[2866.5,3.0075],[2866.6,0.2]]]
["bitfinex","ETHUSD",1738540859284,[[2864.7,1.5725],[2863.3,0.517]],[[2866.2,1.5511],[2866.5,3.0075],[2866.6,0.2]]]
["bitfinex","ETHUSD",1738540859285,[[2865.8,0.0466],[2864.7,1.5725],[2864.3,0.0075],[2864.2,2.0],[2864.1,0.2]],[[2866.2,1.5511],[2866.3,5.41004955],[2867.0,15.10748232],[2868.0,7.77],[2870.2,65.8874]]]
["bitfinex","ETHUSD",1738540859442,[[2865.8,0.0466],[2864.7,1.60739731],[2864.3,0.0075],[2864.2,2.0],[2864.1,0.2]],[[2866.2,2.24721496],[2866.3,5.41004955],[2867.0,15.24772465],[2867.9,0.417],[2868.0,7.77]]]
["bitfinex","ETHUSD",1738540859638,[[2865.8,0.0466],[2864.7,1.5725],[2864.3,3.04239537],[2864.2,2.0],[2864.1,0.2]],[[2866.2,2.24721496],[2866.3,5.41004955],[2867.0,15.24772465],[2867.1,7.97],[2867.9,0.417]]]
["bitfinex","ETHUSD",1738540859842,[[2865.8,0.0466],[2864.8,0.03489725],[2864.7,1.5725],[2864.3,3.0075],[2864.2,2.0]],[[2866.2,2.24721496],[2866.3,5.41004955],[2866.8,0.0075],[2867.0,15.24772465],[2867.1,7.77]]]
["bitfinex","ETHUSD",1738540860141,[[2866.3,0.0466],[2865.6,1.5699],[2864.8,0.03489725],[2864.7,0.0075],[2864.5,2.1]],[[2866.7,1.6106],[2866.8,5.41004955],[2867.0,15.10748232],[2867.1,7.77],[2868.9,33.391]]]
["bitfinex","ETHUSD",1738540860341,[[2865.6,1.5699],[2864.8,0.03489725]],[[2867.0,15.10748232],[2867.1,7.77],[2868.9,33.391]]]
["bitfinex","ETHUSD",1738540860342,[[2866.5,0.0466],[2865.7,0.03489175],[2865.6,1.5699],[2865.1,0.0075],[2865.0,0.2]],[[2867.0,15.10748232],[2867.1,7.77],[2867.2,1.6106],[2867.3,36.49004955],[2867.7,39.48955549]]]
["bitfinex","ETHUSD",1738540860541,[[2866.5,0.0466],[2865.7,0.03489175],[2865.6,1.5699],[2865.1,0.0075],[2865.0,3.417]],[[2867.0,15.10748232],[2867.1,7.77],[2867.2,1.6106],[2867.3,36.49004955],[2867.7,39.48955549]]]
["bitfinex","ETHUSD",1738540860784,[[2866.8,0.0466],[2865.7,0.03488739],[2865.6,1.5699],[2865.2,2.0],[2865.1,0.1075]],[[2867.0,15.10748232],[2867.1,7.77],[2867.2,1.6106],[2867.3,36.49004955],[2867.7,39.35]]]
["bitfinex","ETHUSD",1738540860955,[[2866.8,0.0466],[2866.3,1.5376],[2865.7,0.03488739],[2865.6,3.0],[2865.5,2.2075]],[[2867.0,15.10748232],[2867.1,7.77],[2867.3,31.08],[2867.7,36.43],[2867.8,36.49004955]]]
["bitfinex","ETHUSD",1738540861154,[[2866.8,0.0466],[2866.4,0.03488073],[2866.3,1.5376],[2865.6,3.0],[2865.5,2.3075]],[[2867.0,15.10748232],[2867.1,7.77],[2867.3,31.08],[2867.7,36.43],[2867.8,36.49004955]]]
["bitfinex","ETHUSD",1738540861359,[[2866.9,1.5079],[2866.8,0.0466],[2866.4,0.03488073],[2866.1,0.2],[2866.0,0.0075]],[[2867.0,15.10748232],[2867.1,7.77],[2867.3,31.08],[2867.7,31.08],[2867.8,31.08]]]
["bitfinex","ETHUSD",1738540861688,[[2866.9,6.62791],[2866.8,0.0466],[2866.5,0.417],[2866.4,2.04238073],[2866.3,0.1]],[[2867.0,11.77428232],[2867.1,7.77],[2867.3,31.08],[2867.7,31.08],[2867.8,31.08]]]
["bitfinex","ETHUSD",1738540861984,[[2867.2,0.2541],[2866.9,5.62181],[2866.8,35.14153142],[2866.7,2.1],[2866.6,0.0075]],[[2867.3,23.0802],[2867.7,31.08],[2867.8,31.08],[2868.9,15.54],[2869.3,15.54]]]
["bitfinex","ETHUSD",1738540862170,[[2867.2,0.0466],[2867.0,7.03487042],[2866.9,0.1],[2866.8,0.55853142],[2866.6,0.2075]],[[2867.3,23.0802],[2867.7,31.08],[2867.8,31.08],[2868.9,15.54],[2869.0,1.6536]]]
["bitfinex","ETHUSD",1738540862348,[[2867.2,0.0541],[2866.7,2.1],[2866.4,0.2],[2550.0,7.14563459],[2549.1,12.2899449]],[[2867.3,23.0802],[2867.7,31.08],[2867.8,31.08],[2868.9,20.95004955],[2869.0,1.6536]]]
["bitfinex","ETHUSD",1738540862551,[[2867.2,0.0466],[2866.8,0.03486867],[2866.7,2.0],[2866.5,0.1],[2866.4,0.33844764]],[[2867.3,23.0802],[2867.7,31.08],[2867.8,31.08],[2868.4,5.41004955],[2868.9,15.54]]]
["bitfinex","ETHUSD",1738540862777,[[2867.2,0.0466],[2866.6,0.03487094],[2866.2,3.0],[2866.0,2.0],[2865.9,0.3]],[[2867.3,23.0802],[2867.7,31.08],[2867.8,31.08],[2868.4,5.41004955],[2868.9,15.54]]]
["bitfinex","ETHUSD",1738540862949,[[2867.2,0.0466],[2866.2,3.0],[2866.0,2.0],[2865.9,0.3],[2551.7,1.0]],[[2867.3,22.29644813],[2867.7,31.08],[2867.8,31.08],[2868.4,5.41004955],[2868.7,0.0075]]]
["bitfinex","ETHUSD",1738540863158,[[2867.2,0.0466],[2866.3,0.03487331],[2866.0,2.0],[2865.7,7.5015],[2865.5,0.2]],[[2867.3,25.68387599],[2867.7,31.08],[2867.8,31.08],[2867.9,5.41004955],[2868.6,2.92]]]
["bitfinex","ETHUSD",1738540863383,[[2867.0,0.0466],[2866.1,0.03487668],[2865.7,7.4015],[2865.3,2.0],[2865.2,0.1]],[[2867.3,25.68387599],[2867.4,20.95004955],[2867.7,31.08],[2867.8,31.08],[2867.9,1.5226]]]
["bitfinex","ETHUSD",1738540863683,[[2867.0,0.0466],[2865.7,7.4015],[2865.3,2.0],[2865.2,0.1],[2864.9,0.2]],[[2867.3,25.68387599],[2867.4,20.95004955],[2867.7,31.08],[2867.8,31.08],[2867.9,1.66050097]]]
["bitfinex","ETHUSD",1738540863920,[[2867.0,0.0466],[2865.7,7.4015],[2865.3,2.0],[2865.2,0.1],[2864.8,0.2]],[[2867.3,25.68387599],[2867.4,20.95004955],[2867.7,31.08],[2867.8,31.77667457],[2867.9,1.66050097]]]
["bitfinex","ETHUSD",1738540864225,[[2866.6,0.0466],[2865.2,3.53959172],[2865.0,2.0],[2864.9,0.1],[2864.8,0.75778851]],[[2867.3,25.68387599],[2867.4,20.95004955],[2867.7,31.08],[2867.8,31.77667457],[2867.9,1.66800097]]]
["bitfinex","ETHUSD",1738540864381,[[2866.9,0.0466],[2865.3,5.03488761],[2865.2,3.53959172],[2865.1,0.1],[2865.0,0.2]],[[2867.3,25.68387599],[2867.4,20.95004955],[2867.7,31.08],[2867.8,31.77667457],[2867.9,1.66800097]]]
["bitfinex","ETHUSD",1738540864783,[[2866.9,0.0466],[2865.5,0.0075],[2865.3,5.03488761],[2865.2,3.53959172],[2865.1,0.1]],[[2867.3,24.23222375],[2867.4,20.95004955],[2867.7,31.08],[2867.8,31.77667457],[2867.9,1.66800097]]]
["bitfinex","ETHUSD",1738540864991,[[2867.1,0.0466],[2865.5,0.04238405],[2865.3,5.3],[2865.2,3.53959172],[2864.8,0.417]],[[2867.3,20.84479589],[2867.4,20.95004955],[2867.7,31.08],[2867.8,31.08],[2867.9,1.5301]]]
["bitfinex","ETHUSD",1738540865191,[[2866.9,0.0466],[2865.5,0.04238405],[2865.3,5.2],[2865.2,3.53959172],[2865.1,7.5015]],[[2867.3,20.84479589],[2867.4,15.54],[2867.7,31.08],[2867.8,31.08],[2867.9,6.94014955]]]
["bitfinex","ETHUSD",1738540865389,[[2866.3,0.0466],[2865.2,3.53959172],[2865.1,7.4015],[2864.9,2.0],[2864.6,0.1]],[[2867.1,1.5675],[2867.2,0.0075],[2867.3,20.84479589],[2867.4,20.95004955],[2867.7,31.08]]]
["bitfinex","ETHUSD",1738540865602,[[2866.3,0.0466],[2865.2,0.03489072],[2865.1,7.4015],[2864.9,2.0],[2864.6,0.1]],[[2866.8,5.41004955],[2867.1,1.5675],[2867.2,0.0075],[2867.3,20.84479589],[2867.4,18.54]]]
["bitfinex","ETHUSD",1738540865781,[[2866.4,0.0466],[2865.1,7.4015],[2864.7,2.0],[2864.6,0.1],[2864.4,0.417]],[[2866.8,5.41004955],[2867.1,1.5675],[2867.2,0.0075],[2867.3,20.84479589],[2867.4,18.54]]]
["bitfinex","ETHUSD",1738540866105,[[2866.9,0.0466],[2865.6,0.0075],[2865.3,0.1],[2865.2,2.23489165],[2864.8,3.0]],[[2867.3,20.84479589],[2867.4,15.54],[2867.6,17.2878267],[2867.8,36.49004955],[2867.9,0.15052982]]]
["bitfinex","ETHUSD",1738540866279,[[2867.1,0.0466],[2866.0,0.0075],[2865.9,0.3],[2865.8,2.0],[2865.7,0.0075]],[[2867.3,20.84479589],[2867.4,15.54],[2867.6,15.7004267],[2867.8,31.08],[2868.1,1.5874]]]
["bitfinex","ETHUSD",1738540866486,[[2867.1,0.0466],[2866.0,0.04237563],[2865.9,3.69181477],[2865.8,2.0],[2865.7,0.0075]],[[2867.3,20.84479589],[2867.4,15.54],[2867.6,15.7004267],[2867.8,31.08],[2868.1,1.5874]]]
["bitfinex","ETHUSD",1738540867005,[[2866.0,0.0075],[2865.9,0.39181477],[2865.7,0.2075],[2864.4,0.417],[2552.0,0.15]],[[2867.3,20.84479589],[2867.4,15.54],[2867.6,15.7004267],[2867.8,31.08],[2868.1,1.5874]]]
["bitfinex","ETHUSD",1738540867212,[[2866.8,0.0466],[2865.9,0.03487868],[2865.4,2.0],[2865.2,7.8185],[2865.1,0.59181477]],[[2867.3,20.84479589],[2867.4,15.54],[2867.6,15.7004267],[2867.8,36.49004955],[2868.1,1.5874]]]
["bitfinex","ETHUSD",1738540867529,[[2866.8,0.0466],[2865.5,0.03488294],[2865.3,3.2],[2865.2,9.8185],[2865.1,0.49181477]],[[2867.3,24.32656881],[2867.4,15.54],[2867.6,15.7004267],[2867.8,36.49004955],[2868.1,1.5874]]]
["bitfinex","ETHUSD",1738540867698,[[2866.8,0.0466],[2865.5,0.03488294],[2865.3,3.2],[2865.2,9.8185],[2865.1,0.49181477]],[[2867.3,24.32656881],[2867.4,15.54],[2867.6,15.7004267],[2867.8,36.49754955],[2868.1,1.5874]]]
["bitfinex","ETHUSD",1738540868006,[[2866.8,0.0466],[2865.5,0.03488294],[2865.4,0.0075],[2865.3,3.2],[2865.2,2.417]],[[2867.3,24.32656881],[2867.4,15.54],[2867.6,15.7004267],[2867.8,36.49754955],[2868.1,1.5874]]]
["bitfinex","ETHUSD",1738540868215,[[2866.2,0.0466],[2864.7,7.6015],[2864.6,2.417],[2864.5,0.1],[2863.3,2.76]],[[2867.2,1.6545],[2867.3,29.73661836],[2867.4,15.54],[2867.6,15.7004267],[2867.7,34.08]]]
["bitfinex","ETHUSD",1738540868384,[[2866.1,0.0466],[2864.7,7.4015],[2864.6,0.417],[2864.5,2.2],[2864.3,0.1]],[[2866.8,5.41004955],[2867.2,1.6545],[2867.3,24.32656881],[2867.4,15.54],[2867.6,15.7004267]]]
["bitfinex","ETHUSD",1738540868564,[[2866.1,0.0466],[2864.8,0.03489172],[2864.7,7.4015],[2864.6,0.417],[2864.5,2.0]],[[2866.8,5.41004955],[2867.2,1.662],[2867.3,24.32656881],[2867.4,15.54],[2867.6,15.7079267]]]
["bitfinex","ETHUSD",1738540868771,[[2866.4,0.0466],[2864.8,0.03489172],[2864.7,7.4015],[2864.6,0.517],[2864.5,2.0]],[[2866.8,5.41004955],[2867.2,1.662],[2867.3,24.32656881],[2867.4,15.54],[2867.6,15.7079267]]]
["bitfinex","ETHUSD",1738540869066,[[2865.9,0.0466],[2864.6,0.417],[2864.2,2.0],[2864.1,0.1],[2864.0,0.2]],[[2866.8,5.41004955],[2867.2,1.662],[2867.3,24.32656881],[2867.4,15.54],[2867.6,15.7079267]]]
["bitfinex","ETHUSD",1738540869067,[[2865.9,0.0466],[2864.6,0.417],[2864.2,2.0],[2864.1,0.1],[2864.0,0.2]],[[2866.6,1.5755],[2866.7,0.54100496],[2866.8,5.41754955],[2867.1,0.34798065],[2867.2,0.0075]]]
["bitfinex","ETHUSD",1738540869309,[[2865.9,0.0466],[2864.6,0.45189723],[2864.2,2.0],[2864.1,0.1],[2863.8,7.6015]],[[2866.6,1.5755],[2866.7,0.54100496],[2866.8,5.41754955],[2867.1,0.34798065],[2867.2,0.0075]]]
["bitfinex","ETHUSD",1738540869310,[[2865.9,0.0466],[2864.6,0.45189723],[2864.2,2.0],[2864.1,0.1],[2863.8,7.6015]],[[2866.2,5.41004955],[2866.6,1.5755],[2866.7,0.54100496],[2866.8,0.0075],[2867.0,3.0]]]
["bitfinex","ETHUSD",1738540869488,[[2865.9,0.0466],[2864.6,0.45189723],[2864.2,2.0],[2864.1,0.3],[2863.9,0.14527485]],[[2866.2,5.41004955],[2866.6,1.5755],[2866.7,0.54100496],[2866.8,0.0075],[2867.0,3.0]]]
["bitfinex","ETHUSD",1738540869881,[[2865.9,0.0466],[2864.6,0.45189723],[2864.5,0.0075],[2864.2,2.0],[2864.1,0.3]],[[2866.2,5.41004955],[2866.6,1.5755],[2866.7,0.54100496],[2866.8,0.0075],[2867.0,3.0]]]
["bitfinex","ETHUSD",1738540870074,[[2865.9,0.0466],[2864.6,0.45189723],[2864.5,0.0075],[2864.2,2.0],[2864.1,0.3]],[[2866.6,1.5755],[2866.7,5.95105451],[2866.8,0.0075],[2867.0,3.0],[2871.0,34.8074]]]
["bitfinex","ETHUSD",1738540870306,[[2865.9,0.0466],[2864.6,0.45189723],[2864.5,0.0075],[2864.2,2.0],[2864.1,0.3]],[[2866.6,1.5755],[2866.7,5.95105451],[2866.8,0.0075],[2866.9,0.14803947],[2867.0,3.0]]]
["bitfinex","ETHUSD",1738540870994,[[2865.9,0.0466],[2864.6,0.45189723],[2864.5,0.0075],[2864.2,2.0],[2864.1,0.3]],[[2866.6,1.5755],[2866.7,5.95105451],[2866.8,0.0075],[2866.9,0.14803947],[2867.0,3.70160888]]]
["bitfinex","ETHUSD",1738540871377,[[2865.2,0.0466],[2864.2,0.03489722],[2863.9,7.4015],[2863.6,2.0],[2863.4,0.3]],[[2866.1,4.6265],[2866.2,5.41004955],[2866.5,0.2],[2866.7,3.54100496],[2866.8,0.0075]]]
["bitfinex","ETHUSD",1738540871667,[[2863.9,7.4015]],[[2866.1,4.6265],[2866.2,5.41004955],[2866.5,0.2],[2866.7,3.54100496],[2866.8,0.0075]]]
["bitfinex","ETHUSD",1738540871668,[[2864.8,0.0466],[2863.9,7.4015],[2863.3,2.0],[2863.1,0.2],[2863.0,0.1]],[[2865.3,1.5444],[2865.4,5.41004955],[2866.0,3.93115496],[2866.1,3.0],[2866.2,0.2]]]
["bitfinex","ETHUSD",1738540871868,[[2864.8,0.0466],[2864.3,0.31735513],[2864.0,0.03491032],[2863.9,7.4015],[2863.3,2.0]],[[2865.3,1.5444],[2865.4,5.41004955],[2865.9,2.92],[2866.0,1.01115496],[2866.1,3.2]]]
["bitfinex","ETHUSD",1738540872165,[[2864.6,0.0466],[2864.3,0.31735513],[2862.9,2.0],[2862.8,0.1],[2862.7,0.2]],[[2865.3,1.5444],[2865.4,5.41004955],[2865.6,0.0075],[2865.9,2.92],[2866.0,1.01115496]]]
["bitfinex","ETHUSD",1738540872337,[[2864.6,0.0466],[2864.3,0.31735513],[2863.0,0.03491262],[2862.9,2.0],[2862.8,0.1]],[[2864.9,5.41004955],[2865.3,1.5444],[2865.5,2.92],[2865.6,0.0075],[2865.7,3.0]]]
["bitfinex","ETHUSD",1738540872532,[[2864.3,0.31735513],[2864.0,0.0466],[2863.0,0.03491262],[2862.3,2.0],[2862.2,0.1]],[[2864.8,0.0075],[2864.9,5.41004955],[2865.2,2.92],[2865.3,1.5444],[2865.5,2.92]]]
["bitfinex","ETHUSD",1738540872533,[[2864.3,0.31735513],[2864.0,0.0466],[2863.0,0.03491262],[2862.3,2.0],[2862.2,0.1]],[[2864.8,0.0075],[2864.9,5.41004955],[2865.2,2.92],[2865.3,1.5444],[2865.5,0.2]]]
["bitfinex","ETHUSD",1738540872732,[[2864.3,0.31735513],[2864.0,0.0466],[2862.5,0.03491793],[2862.3,2.0],[2862.2,0.1]],[[2864.4,7.00684955],[2864.7,0.54175496],[2864.8,2.9275],[2865.1,0.2],[2865.2,2.92]]]
["bitfinex","ETHUSD",1738540872733,[[2864.3,0.31735513],[2864.0,0.0466],[2862.5,0.03491793],[2862.3,2.0],[2862.2,0.1]],[[2864.4,7.00684955],[2864.7,0.54175496],[2864.8,2.9275],[2865.1,0.2],[2865.2,3.0075]]]
["bitfinex","ETHUSD",1738540872962,[[2864.3,0.31735513],[2863.7,0.0466],[2862.5,0.03491793],[2862.0,2.0],[2861.9,3.63959172]],[[2864.4,7.01434955],[2864.6,2.92],[2864.7,0.54175496],[2864.8,3.0075],[2865.1,0.2]]]
["bitfinex","ETHUSD",1738540873133,[[2863.4,0.0466],[2862.5,0.3188],[2861.9,3.53959172],[2861.7,2.0],[2861.6,0.516]],[[2864.3,0.0075],[2864.4,9.92684955],[2864.7,0.74175496],[2864.8,3.0075],[2864.9,0.416]]]
["bitfinex","ETHUSD",1738540873342,[[2863.1,0.0466],[2862.0,0.03492808],[2861.9,3.53959172],[2861.4,2.0],[2861.3,1.496095]],[[2863.8,5.41004955],[2864.2,2.92],[2864.3,0.0075],[2864.4,3.2],[2864.7,0.54175496]]]
["bitfinex","ETHUSD",1738540873659,[[2863.1,0.0466],[2862.0,0.03493002],[2861.9,3.53959172],[2861.8,0.3188],[2861.4,2.3]],[[2863.7,1.605],[2863.8,5.41004955],[2864.2,2.92],[2864.4,3.0075],[2864.6,0.416]]]
["bitfinex","ETHUSD",1738540873826,[[2863.3,0.0466],[2862.0,0.03493002],[2861.8,0.3188],[2861.4,2.3],[2860.7,3.53959172]],[[2863.7,1.605],[2863.8,5.41004955],[2864.2,2.92],[2864.4,3.0075],[2921.1,7.77]]]
["bitfinex","ETHUSD",1738540874027,[[2863.0,0.0466],[2861.8,0.3188],[2861.5,2.03492909],[2861.4,0.1],[2861.3,1.54075222]],[[2863.7,2.30650496],[2863.8,5.41004955],[2864.2,0.15031881],[2864.3,2.92],[2864.4,3.2]]]
["bitfinex","ETHUSD",1738540874241,[[2863.0,0.0466],[2861.8,0.35373171],[2861.5,2.0],[2861.4,0.3],[2861.3,1.396095]],[[2863.4,5.41004955],[2863.7,2.30650496],[2864.2,0.84562446],[2864.3,2.92],[2864.8,0.2]]]
["bitfinex","ETHUSD",1738540874468,[[2863.8,0.0466],[2863.0,0.3188],[2862.1,0.1],[2862.0,3.2],[2861.9,2.5357117]],[[2864.2,1.564],[2864.4,5.41004955],[2864.6,2.92],[2865.0,0.2],[2865.4,0.4694]]]
["bitfinex","ETHUSD",1738540874618,[[2863.0,0.0466],[2862.2,0.03492255],[2862.0,0.3188],[2861.8,0.18187873],[2861.3,3.496095]],[[2863.9,5.41004955],[2864.2,1.564],[2864.4,0.2],[2864.5,0.68141768],[2864.6,3.06436814]]]
["bitfinex","ETHUSD",1738540874961,[[2863.0,0.0466],[2862.0,0.3188],[2861.4,0.0349286],[2861.3,2.1],[2860.9,0.14855016]],[[2863.3,1.5007],[2863.4,5.41004955],[2863.8,0.0075],[2864.1,5.92],[2864.2,0.2075]]]
["bitfinex","ETHUSD",1738540875184,[[2863.0,0.0466],[2862.0,0.3188],[2861.4,0.0349286],[2861.3,2.4188],[2860.9,0.14855016]],[[2863.3,1.5007],[2863.4,5.41004955],[2863.8,0.0075],[2864.1,5.92],[2864.2,0.0075]]]
["bitfinex","ETHUSD",1738540875476,[[2861.4,0.0349286],[2861.3,2.4188],[2860.9,0.14855016]],[[2863.3,1.5007],[2863.4,5.41004955],[2863.8,0.0075],[2864.1,5.92],[2864.2,0.0075]]]
["bitfinex","ETHUSD",1738540875477,[[2862.7,0.0466],[2861.4,0.0349286],[2861.3,0.3188],[2861.0,2.0],[2860.9,0.1]],[[2863.3,1.5007],[2863.4,5.41004955],[2863.8,0.0075],[2864.0,0.2],[2864.1,5.92]]]
["bitfinex","ETHUSD",1738540875641,[[2862.7,0.0466],[2861.5,0.03493759],[2861.4,0.3188],[2861.0,2.18189523],[2860.9,0.1]],[[2863.2,0.69107496],[2863.3,1.5007],[2863.4,5.41004955],[2863.7,2.92],[2863.8,0.0075]]]
["bitfinex","ETHUSD",1738540875842,[[2862.9,0.0466],[2861.5,0.03493759],[2861.4,0.3188],[2861.3,0.0075],[2861.1,0.1]],[[2863.2,0.69107496],[2863.3,1.5007],[2863.4,5.41004955],[2863.7,2.92],[2863.8,0.0075]]]
["bitfinex","ETHUSD",1738540876042,[[2862.7,0.0466],[2861.5,0.03493759],[2861.4,0.3188],[2861.1,0.3188],[2860.9,0.3]],[[2863.3,1.5007],[2863.4,5.41004955],[2863.7,2.92],[2863.8,0.0075],[2864.3,0.0534]]]
["bitfinex","ETHUSD",1738540876253,[[2862.7,0.0466],[2861.4,0.3188],[2861.2,0.03493717],[2860.9,0.1],[2860.6,0.2]],[[2863.3,1.5007],[2863.4,5.41004955],[2863.6,2.92],[2863.8,0.0075],[2864.3,0.0534]]]
["bitfinex","ETHUSD",1738540876474,[[2862.3,0.0466],[2861.4,0.3188],[2861.0,0.18189523],[2860.7,2.0],[2860.5,0.1]],[[2862.9,5.41004955],[2863.3,7.4207],[2863.5,0.2],[2863.7,3.0],[2863.8,0.0534]]]
["bitfinex","ETHUSD",1738540876675,[[2862.3,0.0466],[2861.4,0.3188],[2860.8,0.03494243],[2860.7,2.0],[2860.5,0.1]],[[2862.5,5.41004955],[2863.1,0.0075],[2863.2,2.92],[2863.3,4.5007],[2863.5,0.35422421]]]
["bitfinex","ETHUSD",1738540876980,[[2862.8,0.0466],[2861.7,0.39181477],[2861.5,0.03494237],[2861.4,0.3188],[2860.7,2.0]],[[2863.2,2.92],[2863.3,4.5007],[2863.5,0.35422421]]]
["bitfinex","ETHUSD",1738540876981,[[2862.8,0.0466],[2861.7,0.39181477],[2861.5,0.03494237],[2861.4,0.3263],[2861.3,0.42059853]],[[2862.9,5.41004955],[2863.2,2.92],[2863.3,1.5007],[2863.5,0.14672421],[2864.1,0.616]]]
["bitfinex","ETHUSD",1738540877146,[[2862.8,0.0466],[2861.5,0.03493419],[2861.4,0.3263],[2861.0,2.3188],[2860.5,0.416]],[[2862.9,5.41004955],[2863.3,1.5007],[2863.5,0.14672421],[2864.0,2.92],[2864.1,0.616]]]
["bitfinex","ETHUSD",1738540877345,[[2863.2,0.0466],[2861.5,2.03493419],[2861.4,0.4263],[2861.3,0.2],[2861.0,0.3188]],[[2863.3,1.5007],[2863.4,5.41004955],[2864.0,2.92],[2864.1,0.416],[2864.6,6.25228453]]]
["bitfinex","ETHUSD",1738540877546,[[2863.2,0.0466],[2861.7,0.39181477],[2861.5,5.03493419],[2861.4,0.4188],[2861.3,0.2]],[[2863.3,1.5007],[2863.4,5.41004955],[2864.0,2.92],[2864.1,0.416],[2864.3,0.2]]]
["bitfinex","ETHUSD",1738540877755,[[2863.2,0.0466],[2861.5,5.0],[2861.4,0.4188],[2861.3,0.2],[2551.0,0.017]],[[2863.3,1.5007],[2863.4,5.41004955],[2864.0,2.92],[2864.1,0.4235],[2864.2,3.0]]]
["bitfinex","ETHUSD",1738540877954,[[2863.2,0.0466],[2861.6,0.03493124],[2861.5,5.0],[2861.4,0.4188],[2861.1,0.2]],[[2863.3,1.5007],[2863.4,5.41004955],[2864.0,2.92],[2864.1,0.4235],[2864.2,3.0]]]
["bitfinex","ETHUSD",1738540878282,[[2863.2,0.0466],[2861.8,0.0075],[2861.6,0.03493124],[2861.5,5.0],[2861.4,0.4188]],[[2863.3,1.5007],[2863.4,5.41004955],[2864.0,2.92],[2864.1,0.4235],[2864.2,3.0]]]
["bitfinex","ETHUSD",1738540878483,[[2863.8,0.0466],[2862.5,0.3188],[2862.2,0.2075],[2862.0,2.1],[2861.8,0.04242946]],[[2864.2,0.14771081],[2864.4,5.41004955],[2864.6,8.97228453],[2865.0,0.2],[2865.6,0.0534]]]
["bitfinex","ETHUSD",1738540878808,[[2864.4,0.0466],[2863.5,0.3188],[2862.6,0.34242238],[2862.5,3.0],[2862.4,2.0]],[[2864.6,1.5245],[2865.1,5.41004955],[2865.5,2.92],[2865.8,0.616],[2866.0,1.05705496]]]
["bitfinex","ETHUSD",1738540878993,[[2864.4,0.0466],[2863.5,0.3188],[2862.6,0.34242238],[2862.5,3.0],[2862.4,2.0]],[[2864.6,1.5245],[2865.1,5.41004955],[2865.8,0.616],[2866.0,1.05705496],[2867.7,34.0]]]
["bitfinex","ETHUSD",1738540879282,[[2863.6,0.0466],[2862.7,0.3188],[2862.6,0.03492238],[2862.2,7.4015],[2862.0,0.2]],[[2864.6,6.93454955],[2865.1,0.14919808],[2865.2,0.0075],[2865.3,0.2],[2865.5,0.0534]]]
["bitfinex","ETHUSD",1738540879584,[[2863.4,0.0466],[2862.7,0.3188],[2862.2,7.4015],[2861.7,0.2],[2861.6,2.1]],[[2864.1,5.41004955],[2864.5,0.69345496],[2864.6,4.4445],[2864.8,0.0075],[2865.0,5.55]]]
["bitfinex","ETHUSD",1738540879884,[[2863.1,0.0466],[2862.3,3.3188],[2862.2,7.4015],[2861.4,2.3],[2859.4,26.72]],[[2864.1,5.41004955],[2864.5,0.69345496],[2864.6,4.4445],[2864.8,0.0075],[2865.0,5.55]]]
["bitfinex","ETHUSD",1738540879885,[[2863.1,0.0466],[2862.3,3.3188],[2862.2,7.4015],[2861.4,2.3],[2859.4,26.72]],[[2864.0,1.5064],[2864.1,5.41004955],[2864.4,3.0],[2864.5,0.89345496],[2864.6,2.92]]]
["bitfinex","ETHUSD",1738540880081,[[2863.1,0.0466],[2862.3,0.3188],[2861.3,0.1],[2861.1,5.2],[2860.5,7.4015]],[[2863.6,5.41004955],[2863.9,0.0075],[2864.0,1.5064],[2864.3,2.9275],[2864.4,3.0075]]]
["bitfinex","ETHUSD",1738540880247,[[2862.8,0.0466],[2862.3,0.3188],[2861.4,0.03493293],[2861.1,2.3],[2860.5,7.4015]],[[2863.6,5.41004955],[2863.8,2.92],[2864.0,4.5064],[2864.1,0.2],[2864.4,3.0609]]]
["bitfinex","ETHUSD",1738540880448,[[2862.8,0.0466],[2862.3,0.3188],[2862.2,3.49377],[2862.0,3.49405],[2861.5,3.49455]],[[2863.5,0.54100496],[2863.6,5.41004955],[2863.7,3.49949],[2863.8,2.92],[2864.0,4.5064]]]
["bitfinex","ETHUSD",1738540880687,[[2862.2,3.49377],[2862.0,3.49405],[2861.5,3.49455]],[[2863.5,0.54100496],[2863.6,5.41004955],[2863.7,3.49949],[2864.0,4.5064]]]
["bitfinex","ETHUSD",1738540880688,[[2862.4,0.0466],[2862.2,3.49377],[2862.0,3.49405],[2861.7,0.3188],[2861.5,3.49455]],[[2863.0,5.05493],[2863.3,0.0075],[2863.5,0.54100496],[2863.6,8.33004955],[2863.7,3.49949]]]
["bitfinex","ETHUSD",1738540880848,[[2862.4,0.0466],[2861.7,0.3188],[2861.5,3.49455]],[[2863.0,5.05493],[2863.3,0.0075],[2863.5,0.54100496],[2863.7,3.49949]]]
["bitfinex","ETHUSD",1738540880849,[[2862.4,0.0466],[2861.7,3.8132],[2861.5,3.49465],[2861.0,3.49522],[2860.7,2.0]],[[2862.5,3.49344],[2863.0,1.562],[2863.1,8.90276955],[2863.2,2.92],[2863.3,0.0075]]]
["bitfinex","ETHUSD",1738540881048,[[2862.4,0.0466],[2861.7,0.3188],[2861.6,3.49448],[2861.5,3.49457],[2861.0,3.49522]],[[2862.5,3.49344],[2863.0,1.562],[2863.1,5.41004955],[2863.2,2.92],[2863.4,3.49246]]]
["bitfinex","ETHUSD",1738540881248,[[2862.2,0.0466],[2861.6,3.49448],[2861.3,3.49488],[2861.0,3.49522],[2860.4,3.396583]],[[2862.5,3.49344],[2862.6,5.41004955],[2863.0,1.562],[2863.1,3.49282],[2863.2,2.92]]]
["bitfinex","ETHUSD",1738540881449,[[2862.2,0.0466],[2861.6,3.49448],[2861.4,0.03494271],[2861.3,0.3188],[2861.0,3.49522]],[[2862.6,5.41004955],[2862.7,3.49321],[2863.0,1.562],[2863.1,0.0075],[2863.2,3.06706053]]]
["bitfinex","ETHUSD",1738540881656,[[2862.2,0.0466],[2861.8,3.49419],[2861.6,3.49448],[2861.3,0.3188],[2861.0,3.49522]],[[2862.6,8.90348955],[2862.7,3.49321],[2863.0,1.562],[2863.1,0.0075],[2863.2,6.55973053]]]
["bitfinex","ETHUSD",1738540881861,[[2862.2,0.0466],[2861.6,3.49448],[2861.4,3.49476],[2861.3,0.3188],[2861.0,3.49522]],[[2862.6,5.41004955],[2862.7,3.49321],[2863.0,1.562],[2863.1,3.50028],[2863.2,3.06706053]]]
["bitfinex","ETHUSD",1738540882062,[[2862.2,0.0466],[2861.3,0.3188]],[[2862.6,5.41004955],[2862.7,3.49321],[2863.0,1.562],[2863.1,3.50028],[2863.2,3.06706053]]]
["bitfinex","ETHUSD",1738540882063,[[2862.2,0.0466],[2861.8,3.49426],[2861.5,3.49464],[2861.3,0.3188],[2861.1,3.49508]],[[2862.6,8.90342955],[2862.7,3.49321],[2863.0,1.562],[2863.1,3.50028],[2863.2,3.06706053]]]
["bitfinex","ETHUSD",1738540882263,[[2862.2,0.0466],[2861.5,3.49464],[2861.3,3.81369],[2860.8,3.49546],[2860.3,3.64450859]],[[2862.3,3.49369],[2862.5,3.49348],[2862.6,6.6497135],[2862.9,3.49303],[2863.0,1.562]]]
["bitfinex","ETHUSD",1738540882564,[[2860.8,3.49546],[2860.3,3.64450859]],[[2862.3,3.49369],[2862.5,3.49348],[2862.6,6.6497135],[2862.9,3.49303],[2863.0,1.562]]]
["bitfinex","ETHUSD",1738540882565,[[2861.2,0.0466],[2860.8,3.49549],[2860.7,0.3188],[2860.2,3.49618],[2860.1,3.49628]],[[2862.0,1.5307],[2862.2,3.49381],[2862.3,3.49378],[2862.5,3.0],[2862.6,6.6497135]]]
["bitfinex","ETHUSD",1738540882769,[[2861.1,0.0466],[2860.7,0.3188],[2860.5,3.49577],[2859.9,3.49655],[2859.8,1.396873]],[[2862.0,1.5307],[2862.2,3.49381],[2862.5,3.0],[2862.6,6.6497135]]]
["bitfinex","ETHUSD",1738540882770,[[2861.1,0.0466],[2860.7,0.3188],[2860.5,3.49577],[2859.9,3.49655],[2859.8,1.396873]],[[2861.5,3.49473],[2861.7,3.49446],[2861.9,5.41004955],[2862.0,1.5307],[2862.1,3.50154]]]
["bitfinex","ETHUSD",1738540883092,[[2862.0,0.0466],[2861.5,3.49457],[2861.3,3.4949],[2860.9,3.49534],[2860.8,0.03495537]],[[2862.3,3.49381],[2862.4,8.33004955],[2862.6,11.61380395],[2863.2,3.4927],[2863.7,4.38833141]]]
["bitfinex","ETHUSD",1738540883280,[[2861.5,3.49457]],[[2862.4,8.33004955],[2862.6,11.61380395],[2863.7,4.38833141]]]
["bitfinex","ETHUSD",1738540883281,[[2862.2,0.0466],[2861.7,3.4944],[2861.5,3.49464],[2860.7,3.81436],[2860.6,0.2]],[[2862.4,5.41004955],[2862.6,2.77036395],[2862.8,3.49311],[2863.1,6.41277],[2863.7,4.38833141]]]
["bitfinex","ETHUSD",1738540883480,[[2862.2,0.0466],[2861.5,3.49464],[2861.3,3.4949],[2861.1,3.0],[2860.7,3.81436]],[[2862.4,5.41004955],[2862.6,2.77036395],[2863.1,6.41277],[2863.7,4.38833141]]]
["bitfinex","ETHUSD",1738540883481,[[2862.2,0.0466],[2861.5,3.49464],[2861.3,3.4949],[2861.1,3.0],[2860.9,3.49531]],[[2862.4,8.90371955],[2862.6,6.26370395],[2862.9,0.14807637],[2863.0,3.49291],[2863.1,2.9275]]]
["bitfinex","ETHUSD",1738540883653,[[2862.2,0.0466],[2862.0,3.49402],[2861.5,0.0349427],[2861.3,3.49483],[2861.1,3.0]],[[2862.6,1.5307],[2862.9,9.05119592],[2863.1,6.42024],[2863.5,4.04073496],[2864.0,3.49165]]]
["bitfinex","ETHUSD",1738540884020,[[2862.2,0.0466],[2861.7,3.49442],[2861.4,3.49478],[2861.1,6.49509],[2860.6,0.3]],[[2862.5,3.49356],[2862.6,1.5307],[2862.7,3.49321],[2862.9,5.55812592],[2863.1,6.42029]]]
["bitfinex","ETHUSD",1738540884194,[[2862.2,0.0466],[2861.4,3.49478],[2861.2,3.49503],[2861.1,3.0],[2860.8,3.49542]],[[2862.3,3.49369],[2862.5,3.49356],[2862.6,1.5307],[2862.9,5.55812592],[2863.0,3.49291]]]
["bitfinex","ETHUSD",1738540884517,[[2861.9,0.0466],[2861.1,3.49514],[2860.8,3.49542],[2860.5,0.2],[2860.3,3.4961]],[[2862.4,3.49359],[2862.5,0.851747],[2862.6,1.5307],[2862.8,3.49314],[2862.9,5.55812592]]]
["bitfinex","ETHUSD",1738540884825,[[2861.9,0.0466],[2861.4,3.49478],[2861.1,3.49514],[2860.9,3.03494712],[2860.8,3.49542]],[[2862.2,3.49393],[2862.4,8.90362955],[2862.5,5.35],[2862.6,1.5307],[2862.8,6.41314]]]
["bitfinex","ETHUSD",1738540884949,[[2861.9,0.0466],[2861.5,3.49459],[2861.4,3.49478],[2860.9,3.0],[2860.8,3.49542]],[[2862.4,8.90362955],[2862.5,5.35],[2862.6,5.02405],[2862.8,2.92],[2863.5,0.74850496]]]
["bitfinex","ETHUSD",1738540885154,[[2862.3,3.54028],[2862.0,3.49394],[2861.8,0.3188],[2861.6,3.49444],[2861.5,0.03494686]],[[2862.5,5.35],[2862.8,2.92],[2863.1,3.4928],[2863.2,1.6082],[2863.3,3.4925]]]
["bitfinex","ETHUSD",1738540885452,[[2862.8,0.0466],[2862.1,0.03493823],[2861.8,0.3188],[2861.7,3.0],[2861.6,3.49444]],[[2863.2,1.6082],[2863.6,2.763],[2863.9,8.27],[2864.3,0.416],[2864.4,0.2]]]
["bitfinex","ETHUSD",1738540885758,[[2863.2,0.0466],[2862.5,3.49343],[2862.1,3.0],[2861.9,0.0349353],[2861.8,0.3188]],[[2863.5,3.49225],[2863.6,2.763],[2863.8,1.6082],[2863.9,8.33004955],[2864.1,3.49158]]]
["bitfinex","ETHUSD",1738540886064,[[2863.9,0.0466],[2863.7,3.49197],[2863.2,3.49251],[2862.9,0.3188],[2862.8,3.0]],[[2864.4,1.6082],[2864.5,4.18448496],[2864.7,6.41077],[2864.8,0.14822359],[2864.9,5.41004955]]]
["bitfinex","ETHUSD",1738540886263,[[2863.7,3.49197],[2863.2,3.49251],[2862.9,0.3188],[2862.8,3.0]],[[2864.4,1.6082],[2864.5,4.18448496],[2864.7,6.41077],[2864.8,0.14822359],[2864.9,5.41004955]]]
["bitfinex","ETHUSD",1738540886264,[[2864.1,0.0466],[2863.3,0.03492058],[2863.1,3.49261],[2862.9,0.3188],[2862.8,3.0]],[[2864.4,1.6082],[2864.7,3.49077],[2864.8,2.92],[2864.9,5.41004955],[2865.1,0.70855181]]]
["bitfinex","ETHUSD",1738540886463,[[2864.1,0.0466],[2863.6,3.49202],[2863.4,3.49231],[2863.3,0.03492058],[2863.2,3.0]],[[2864.4,5.09933],[2864.7,3.49077],[2864.8,2.92],[2864.9,5.56141535],[2865.1,4.19891181]]]
["bitfinex","ETHUSD",1738540886664,[[2863.2,0.0466],[2861.6,2.0],[2861.5,3.79459],[2860.9,3.49532],[2860.7,35.0]],[[2864.3,2.9275],[2864.4,7.01824955],[2864.8,2.295],[2864.9,0.2047658],[2865.0,3.49048]]]
["bitfinex","ETHUSD",1738540886863,[[2861.6,2.0],[2861.5,3.79459],[2860.9,3.49532],[2860.7,35.0]],[[2864.3,2.9275],[2864.4,7.01824955],[2864.8,2.295],[2864.9,0.2047658],[2865.0,3.49048]]]
["bitfinex","ETHUSD",1738540886864,[[2862.7,0.0466],[2861.8,3.49428],[2861.7,0.03493002],[2861.5,0.3188],[2861.3,3.49484]],[[2863.2,1.594],[2863.3,5.41004955],[2863.7,0.0075],[2863.9,3.0],[2864.0,0.2]]]
["bitfinex","ETHUSD",1738540887194,[[2862.3,0.0466],[2861.5,0.3188],[2860.6,0.416],[2860.4,0.1],[2860.3,5.49604]],[[2862.4,3.49357],[2862.8,5.41004955],[2863.0,3.49294],[2863.1,2.92],[2863.2,2.29440496]]]
["bitfinex","ETHUSD",1738540887397,[[2861.8,0.0466],[2861.5,0.3188],[2861.1,3.49505],[2860.7,0.0349432],[2860.6,0.416]],[[2862.2,3.49381],[2862.4,3.49357],[2862.8,5.41004955],[2862.9,0.0075],[2863.0,3.49294]]]
["bitfinex","ETHUSD",1738540887691,[[2861.8,0.0466]],[[2862.2,3.49381],[2863.0,3.49294]]]
["bitfinex","ETHUSD",1738540887692,[[2861.8,0.0466],[2860.9,0.3188],[2860.2,3.73111597],[2860.0,5.59645],[2859.5,0.416]],[[2862.2,10.46089955],[2862.7,2.92],[2863.0,2.095],[2863.1,3.2],[2863.2,0.70790496]]]
["bitfinex","ETHUSD",1738540887896,[[2861.6,0.0466],[2860.9,0.3188],[2860.8,3.49552],[2860.6,3.49576],[2860.2,0.03494597]],[[2861.9,3.49418],[2862.2,6.96704955],[2862.3,3.4938],[2862.7,5.92],[2862.8,4.1954177]]]
["bitfinex","ETHUSD",1738540888070,[[2861.4,0.0466],[2860.9,0.3188],[2860.6,3.49576],[2860.1,3.49627],[2859.8,1.396916]],[[2862.2,6.96704955],[2862.7,5.92],[2862.8,4.1954177]]]
["bitfinex","ETHUSD",1738540888071,[[2861.4,0.0466],[2860.9,0.3188],[2860.6,3.49576],[2860.1,3.49627],[2859.8,1.396916]],[[2861.6,3.49463],[2862.1,3.49393],[2862.2,6.96704955],[2862.5,0.0075],[2862.6,2.92]]]
["bitfinex","ETHUSD",1738540888268,[[2861.4,0.0466],[2860.6,3.49576],[2860.4,3.81478],[2860.1,3.49627],[2855.7,0.00353]],[[2861.5,3.49467],[2861.6,3.49463],[2861.7,5.41004955],[2862.1,3.49393],[2862.2,1.557]]]
["bitfinex","ETHUSD",1738540888474,[[2861.4,0.0466],[2860.6,3.49576],[2860.4,3.81478],[2860.1,3.49627],[2859.5,2.34683564]],[[2861.5,3.49467],[2861.6,3.49463],[2861.7,5.41004955],[2862.1,3.49393],[2862.2,1.7067087]]]
["bitfinex","ETHUSD",1738540888671,[[2861.4,0.0466],[2860.7,3.49563],[2860.4,0.3188],[2860.2,3.49619],[2859.7,3.69686]],[[2861.7,5.41004955],[2861.8,3.49431],[2862.2,1.7067087],[2862.3,3.4937],[2862.6,2.92]]]
["bitfinex","ETHUSD",1738540888992,[[2861.4,0.0466],[2860.7,3.49563],[2860.4,0.3188],[2860.2,3.49619],[2859.7,3.69686]],[[2861.7,5.41004955],[2862.2,5.05089],[2862.6,2.92],[2863.1,5.35],[2921.3,7.77]]]
["bitfinex","ETHUSD",1738540889195,[[2861.2,0.0466],[2860.7,3.49563],[2860.5,3.49584],[2860.4,0.3188],[2860.2,3.49619]],[[2861.7,5.41004955],[2862.1,2.9275],[2862.2,5.05089],[2862.4,0.0075],[2862.6,3.49342]]]
["bitfinex","ETHUSD",1738540889396,[[2860.8,0.0466],[2860.1,3.49637],[2860.0,3.49648],[2859.9,0.3188],[2859.5,3.49702]],[[2861.1,3.49515],[2861.6,4.03559496],[2861.7,11.33004955],[2861.8,0.0075],[2861.9,0.2]]]
["bitfinex","ETHUSD",1738540889601,[[2861.0,0.0466],[2860.4,3.496],[2860.1,0.03496131],[2859.9,0.3188],[2859.7,3.4968]],[[2861.2,6.99184955],[2861.3,3.49491],[2861.5,2.92],[2861.6,0.54100496],[2861.8,0.0075]]]
["bitfinex","ETHUSD",1738540889818,[[2860.8,0.0466],[2860.2,3.49616],[2860.1,3.49627],[2859.9,0.3188],[2859.8,0.0349599]],[[2861.1,3.49526],[2861.2,6.99184955],[2861.6,0.54100496],[2861.7,6.41447],[2861.8,0.0075]]]
["bitfinex","ETHUSD",1738540890017,[[2860.8,0.0466],[2860.2,3.49616],[2860.1,3.49627],[2859.9,0.3188],[2859.4,0.2]],[[2861.1,3.49526],[2861.2,6.99184955],[2861.6,3.46100496],[2861.7,3.49447],[2861.8,0.0075]]]
["bitfinex","ETHUSD",1738540890234,[[2860.8,0.0466],[2860.1,3.49634],[2859.9,0.3188],[2859.3,3.49725],[2859.1,3.69752]],[[2861.2,6.99184955],[2861.3,3.49495],[2861.6,3.46100496],[2861.8,0.0075],[2862.3,0.416]]]
["bitfinex","ETHUSD",1738540890406,[[2860.8,0.0466],[2860.1,3.49634],[2859.9,0.3188],[2859.8,0.03496129],[2859.3,3.49725]],[[2861.2,6.99184955],[2861.3,3.49495],[2861.6,3.46100496],[2861.7,3.49448],[2861.8,0.0075]]]
["bitfinex","ETHUSD",1738540890607,[[2860.8,0.0466],[2860.1,3.49634],[2859.9,0.3188],[2859.8,0.03496129],[2859.3,3.49725]],[[2861.2,6.99184955],[2861.6,3.46100496],[2861.7,3.49448],[2861.8,0.0075],[2920.9,7.77]]]
["bitfinex","ETHUSD",1738540890827,[[2860.8,0.0466],[2860.1,3.49634],[2859.9,0.3188],[2859.8,0.03496129],[2859.3,3.49725]],[[2861.1,3.49516],[2861.2,6.99184955],[2861.3,3.49497],[2861.6,3.46100496],[2861.7,3.49448]]]
["bitfinex","ETHUSD",1738540891035,[[2860.8,0.0466],[2860.1,3.49634],[2859.9,0.3188],[2859.8,0.03496129],[2858.8,3.49793]],[[2861.1,3.49516],[2861.2,6.99184955],[2861.6,3.46100496],[2861.9,0.34938456],[2875.1,30.348]]]
["bitfinex","ETHUSD",1738540891363,[[2860.8,0.0466],[2859.9,3.81534],[2859.8,3.49666],[2859.5,6.49699],[2859.2,0.03496143]],[[2860.9,3.4954],[2861.1,4.54386095],[2861.2,6.99184955],[2861.4,3.49484],[2861.5,2.92]]]
["bitfinex","ETHUSD",1738540891490,[[2860.8,0.0466],[2860.1,3.49635],[2859.9,0.3188],[2859.5,6.49699],[2859.1,3.69752]],[[2860.9,3.4954],[2861.1,4.54386095],[2861.2,6.99184955],[2861.4,3.49484],[2861.5,2.92]]]
["bitfinex","ETHUSD",1738540891711,[[2860.8,0.0466],[2860.1,3.49635],[2859.9,0.3188],[2859.6,0.03496349],[2859.5,6.49699]],[[2860.9,3.4954],[2861.1,4.54386095],[2861.2,6.99184955],[2861.4,3.49484],[2861.5,2.92]]]
["bitfinex","ETHUSD",1738540891712,[[2860.8,0.0466],[2860.1,3.49635],[2859.9,0.3188],[2859.6,0.03496349],[2859.5,6.49699]],[[2860.9,3.4954],[2861.1,3.49516],[2861.2,6.99184955],[2861.4,3.49484],[2861.5,2.92]]]
["bitfinex","ETHUSD",1738540891915,[[2860.8,0.0466],[2860.0,3.49647],[2859.9,0.3188],[2859.8,3.49671],[2859.6,0.03496349]],[[2860.9,3.4954],[2861.1,3.49516],[2861.2,6.99184955],[2861.3,0.14509707],[2861.4,3.49484]]]
["bitfinex","ETHUSD",1738540892101,[[2860.8,0.0466],[2860.2,3.49623],[2859.9,3.81532],[2859.5,3.0],[2859.0,0.3]],[[2861.1,3.49516],[2861.2,6.99184955],[2861.3,0.14509707]]]
["bitfinex","ETHUSD",1738540892102,[[2860.8,0.0466],[2860.2,3.49623],[2859.9,3.81532],[2859.5,3.0],[2859.0,0.3]],[[2861.1,3.49516],[2861.2,6.99184955],[2861.3,0.14509707],[2861.8,0.0075],[2861.9,0.2]]]
["bitfinex","ETHUSD",1738540892302,[[2860.8,0.0466],[2860.2,3.49623],[2859.9,3.81532],[2859.5,3.0],[2859.0,0.3]],[[2861.1,3.49516],[2861.2,6.99184955],[2861.3,0.14509707],[2861.8,0.0075]]]
["bitfinex","ETHUSD",1738540892303,[[2860.8,0.0466],[2860.2,3.49623],[2860.0,3.49644],[2859.9,0.3188],[2859.5,3.0]],[[2861.1,3.49516],[2861.2,6.99184955],[2861.3,3.49493],[2861.6,4.03561496],[2861.8,0.0075]]]
["bitfinex","ETHUSD",1738540892509,[[2860.8,0.0466],[2860.2,3.49623],[2860.0,3.49644],[2859.9,0.3188],[2859.6,3.49692]],[[2861.0,3.4953],[2861.1,3.49516],[2861.2,6.99184955],[2861.6,4.03561496],[2861.8,0.0075]]]
["bitfinex","ETHUSD",1738540892739,[[2860.8,0.0466],[2860.1,3.49634],[2860.0,3.49644],[2859.9,0.3188],[2859.6,3.49692]],[[2860.9,3.4954],[2861.1,3.49516],[2861.2,6.99184955],[2861.6,4.03561496],[2861.8,0.0075]]]
["bitfinex","ETHUSD",1738540892935,[[2861.1,0.0466],[2860.8,3.49543],[2860.2,3.49617],[2859.9,0.3188],[2859.6,3.49692]],[[2861.6,5.07055],[2861.7,5.41004955],[2861.8,3.49441],[2862.0,0.0075],[2862.2,3.49393]]]
["bitfinex","ETHUSD",1738540893236,[[2861.2,0.0466],[2860.6,3.49566],[2860.5,3.49585],[2860.0,3.49644],[2859.9,0.3188]],[[2861.4,3.49489],[2861.6,5.07055],[2861.7,5.41004955],[2861.8,0.15574265],[2862.0,0.0075]]]
["bitfinex","ETHUSD",1738540893398,[[2861.2,0.0466],[2860.6,3.49566],[2860.5,3.49585],[2860.0,3.49644],[2859.9,0.3188]],[[2861.4,3.49489],[2861.6,5.07055],[2861.7,5.41004955],[2861.8,0.15574265],[2862.0,0.70532144]]]
["bitfinex","ETHUSD",1738540893596,[[2861.2,0.0466],[2860.5,3.49585],[2860.0,3.49644],[2859.9,0.3188],[2859.1,0.416]],[[2861.4,3.49489],[2861.6,5.07055],[2861.7,5.41004955],[2861.8,0.15574265],[2862.0,4.19942144]]]
["bitfinex","ETHUSD",1738540893794,[[2861.5,0.0466],[2860.6,0.03495719],[2860.0,3.49644],[2859.9,0.3188],[2859.7,0.2]],[[2861.7,10.76004955],[2861.9,6.41418],[2862.0,1.5958],[2862.5,0.416],[2862.9,3.69304]]]
["bitfinex","ETHUSD",1738540894024,[[2861.5,0.0466],[2861.4,3.49477],[2860.8,3.81431],[2860.2,0.0075],[2860.1,0.23495346]],[[2861.7,5.35],[2861.9,2.92],[2862.0,1.5958],[2862.2,8.90385955],[2862.7,3.49326]]]
["bitfinex","ETHUSD",1738540894221,[[2861.9,0.0466],[2861.4,3.49477],[2861.2,3.495],[2860.8,0.3188],[2860.6,0.0075]],[[2862.2,5.41004955],[2862.4,1.5958],[2862.5,3.49347],[2862.6,0.14930395],[2862.9,8.27]]]
["bitfinex","ETHUSD",1738540894420,[[2861.7,0.0466],[2860.8,0.3188],[2860.6,0.0075],[2860.1,0.2075],[2859.9,0.1]],[[2862.2,5.41004955],[2862.4,1.5958],[2862.6,0.14930395],[2862.9,11.76303],[2863.4,3.49238]]]
["bitfinex","ETHUSD",1738540894636,[[2861.1,0.0466],[2859.9,3.53150859],[2859.6,0.2],[2859.5,6.4971],[2859.3,0.1]],[[2861.4,3.49479],[2861.9,0.0075],[2862.0,0.84100496],[2862.1,11.27],[2862.2,5.41004955]]]
["bitfinex","ETHUSD",1738540894821,[[2860.8,0.0466],[2860.2,0.3188],[2860.0,3.49647],[2859.6,3.4969],[2859.5,3.0]],[[2860.9,3.4954],[2861.4,0.0075],[2861.5,7.00584955],[2861.8,2.92],[2861.9,0.0075]]]
["bitfinex","ETHUSD",1738540895144,[[2860.7,0.0466],[2860.2,3.815],[2859.6,3.49695],[2859.2,3.49745],[2859.0,3.59762]],[[2861.0,3.49529],[2861.4,5.35],[2861.5,7.00584955],[2861.7,0.1486259],[2861.8,2.92]]]
["bitfinex","ETHUSD",1738540895339,[[2860.7,0.0466],[2860.2,0.3188],[2860.0,3.49642],[2859.7,3.03496241],[2859.6,3.49695]],[[2861.0,3.49529],[2861.4,5.35],[2861.5,7.00584955],[2861.7,0.1486259],[2861.8,2.92]]]
["bitfinex","ETHUSD",1738540895340,[[2860.7,0.0466],[2860.2,0.3188],[2860.0,3.49642],[2859.7,3.03496241],[2859.6,3.49695]],[[2860.9,3.49551],[2861.0,3.49529],[2861.4,5.3575],[2861.5,10.50056955],[2861.7,0.1486259]]]
["bitfinex","ETHUSD",1738540895657,[[2860.7,0.0466],[2860.2,3.81496],[2860.0,3.49647],[2859.7,3.0],[2859.6,3.49695]],[[2861.0,3.49529],[2861.2,3.49504],[2861.4,5.3575],[2861.5,7.00584955],[2861.7,0.1486259]]]
["bitfinex","ETHUSD",1738540895938,[[2860.7,0.0466],[2860.2,3.81496],[2860.0,3.49646],[2859.7,3.0],[2859.6,3.49695]],[[2861.0,3.49529],[2861.2,3.49506],[2861.4,5.3575],[2861.5,7.00584955],[2861.6,3.49461]]]
["bitfinex","ETHUSD",1738540896306,[[2860.7,0.0466],[2860.2,0.3188],[2860.1,3.0],[2860.0,3.49646],[2859.8,3.4967]],[[2860.9,6.99089],[2861.4,5.3575],[2861.5,10.50058955],[2861.9,3.49426],[2862.1,3.69402]]]
["bitfinex","ETHUSD",1738540896508,[[2860.5,0.0466],[2859.8,0.3188],[2859.2,3.49747],[2858.8,0.1],[2858.6,7.74843077]],[[2860.8,3.49552],[2860.9,0.699089],[2861.0,5.41004955],[2861.4,5.3575],[2861.5,5.09056]]]
["bitfinex","ETHUSD",1738540896709,[[2860.5,0.0466],[2859.8,0.3188],[2859.7,3.49677],[2859.3,0.03496566],[2859.2,3.49742]],[[2860.6,3.49577],[2860.8,3.49552],[2860.9,0.699089],[2861.0,5.41004955],[2861.1,3.49523]]]
["bitfinex","ETHUSD",1738540896918,[[2860.5,0.0466],[2859.8,0.3188],[2859.3,0.03496566]],[[2861.0,5.41004955]]]
["bitfinex","ETHUSD",1738540896919,[[2860.9,0.0466],[2860.5,3.4958],[2859.8,0.35376692],[2859.5,3.49701],[2859.3,3.69726]],[[2861.0,5.41004955],[2861.4,8.85239],[2861.6,6.49458],[2862.3,3.4937],[2862.6,4.18325737]]]
["bitfinex","ETHUSD",1738540897118,[[2860.5,3.4958],[2859.8,0.35376692],[2859.5,3.49701],[2859.3,3.69726]],[[2861.0,5.41004955],[2861.4,8.85239],[2861.6,6.49458],[2862.3,3.4937],[2862.6,4.18325737]]]
["bitfinex","ETHUSD",1738540897119,[[2860.4,0.0466],[2859.8,3.81546],[2859.2,3.49742],[2858.9,1.397335],[2858.7,3.79806]],[[2861.0,5.41004955],[2861.4,5.35],[2861.6,6.49462],[2862.0,1.31040496],[2862.1,0.2]]]
["bitfinex","ETHUSD",1738540897305,[[2860.4,0.0466],[2859.8,0.3188],[2859.6,3.49688],[2859.4,3.4972],[2858.9,4.895065]],[[2860.5,3.49589],[2860.7,3.49567],[2860.9,0.54850496],[2861.0,8.90536955],[2861.4,8.85239]]]
["bitfinex","ETHUSD",1738540897507,[[2860.1,0.0466],[2859.4,0.3188],[2859.2,3.49743],[2858.6,3.49811],[2858.4,4.11439]],[[2860.2,3.49625],[2860.5,5.41004955],[2860.6,4.4724],[2860.7,3.49571],[2860.9,0.54850496]]]
["bitfinex","ETHUSD",1738540897710,[[2860.3,0.0466],[2859.5,3.4971],[2859.4,0.3188],[2858.7,0.03496968],[2858.5,0.1]],[[2860.5,5.41004955],[2860.6,4.4724],[2860.9,0.54100496],[2861.0,3.49537],[2861.4,5.49432174]]]
["bitfinex","ETHUSD",1738540897931,[[2860.3,0.0466],[2859.8,3.49673],[2859.5,3.49706],[2859.4,0.3188],[2859.1,3.49753]],[[2860.5,8.90601955],[2860.6,4.4724],[2860.9,0.54100496],[2861.0,3.49537],[2861.4,5.49432174]]]
["bitfinex","ETHUSD",1738540898129,[[2860.3,0.0466],[2859.8,3.49673],[2859.6,3.49697],[2859.4,0.3188],[2859.2,3.49741]],[[2860.5,5.41004955],[2860.6,7.96817],[2860.7,3.49566],[2860.9,0.54850496],[2861.3,3.50253]]]
["bitfinex","ETHUSD",1738540898433,[[2860.3,0.0466],[2859.6,3.49697],[2859.4,0.3188],[2859.3,3.0],[2859.2,3.49741]],[[2860.5,8.90595955],[2860.6,4.4724],[2860.7,3.49566],[2860.9,0.54850496],[2861.1,3.49523]]]
["bitfinex","ETHUSD",1738540898634,[[2860.3,0.0466],[2859.7,3.49686],[2859.6,3.49697],[2859.4,0.35376856],[2859.3,3.0]],[[2860.5,8.90595955],[2860.6,4.4724],[2860.7,3.49566],[2860.9,0.54850496],[2861.1,3.49523]]]
["bitfinex","ETHUSD",1738540898839,[[2860.6,0.0466],[2859.4,0.3188],[2859.1,3.0],[2858.8,3.59791],[2858.7,2.2]],[[2861.0,5.41004955],[2861.1,1.66994849],[2861.2,2.92],[2861.9,3.6942],[2862.3,0.0534]]]
["bitfinex","ETHUSD",1738540899138,[[2859.1,3.0]],[[2861.0,5.41004955],[2861.1,1.66994849],[2861.2,2.92],[2861.9,3.6942],[2862.3,0.0534]]]
["bitfinex","ETHUSD",1738540899139,[[2861.5,3.49455],[2861.4,0.0466],[2860.9,3.49532],[2860.4,0.3188],[2859.8,0.2]],[[2862.0,7.76025451],[2862.2,2.92],[2862.6,3.49335],[2862.7,0.416],[2862.9,5.35]]]
["bitfinex","ETHUSD",1738540899339,[[2861.7,0.0466],[2861.3,0.3188],[2861.0,3.5301705],[2860.7,3.0],[2860.5,3.49581]],[[2862.0,7.76025451],[2862.9,5.35]]]
["bitfinex","ETHUSD",1738540899340,[[2861.7,0.0466],[2861.3,0.3188],[2861.0,3.5301705],[2860.7,3.0],[2860.5,3.49581]],[[2862.0,5.41004955],[2862.4,3.49366],[2862.5,4.4292],[2862.9,3.49305],[2863.0,3.2742]]]
["bitfinex","ETHUSD",1738540899635,[[2861.7,0.0466],[2861.3,0.3188],[2860.7,3.0],[2860.5,3.49581]],[[2862.0,5.41004955],[2862.4,3.49366],[2862.5,4.4292],[2862.9,3.49305],[2863.0,3.2742]]]
["bitfinex","ETHUSD",1738540899636,[[2862.4,0.0466],[2861.7,3.4944],[2861.4,0.03494856],[2861.3,0.3188],[2861.2,3.0]],[[2862.5,5.41004955],[2862.8,3.49317],[2862.9,1.5092],[2863.0,6.33871478],[2863.2,1.41004202]]]
["bitfinex","ETHUSD",1738540899943,[[2862.6,0.0466],[2862.2,3.4937],[2861.4,3.03494856],[2861.3,3.81371],[2861.2,3.0]],[[2862.9,1.5092],[2863.0,8.68424955],[2863.2,4.19311496],[2863.3,2.92],[2863.7,6.255]]]
["bitfinex","ETHUSD",1738540900150,[[2862.2,3.4937],[2861.4,3.03494856],[2861.3,3.81371],[2861.2,3.0]],[[2863.0,8.68424955],[2863.3,2.92],[2863.7,6.255]]]
["bitfinex","ETHUSD",1738540900151,[[2862.8,0.0466],[2862.2,3.49376],[2861.8,3.0],[2861.5,0.03493747],[2861.4,3.0075]],[[2863.0,5.41004955],[2863.3,3.49258],[2863.4,1.6273],[2863.6,2.92],[2863.7,2.763]]]
["bitfinex","ETHUSD",1738540900440,[[2862.0,0.0466],[2861.6,0.3188],[2861.3,3.49481],[2860.7,3.49556],[2860.4,0.1]],[[2863.0,5.41004955],[2863.3,3.49258],[2863.4,1.6273],[2863.7,2.763]]]
["bitfinex","ETHUSD",1738540900441,[[2862.0,0.0466],[2861.6,0.3188],[2861.3,3.49481],[2860.7,3.49556],[2860.4,0.1]],[[2862.2,3.49393],[2862.7,3.0],[2862.8,3.49308],[2862.9,0.0075],[2863.0,8.87105451]]]
["bitfinex","ETHUSD",1738540900599,[[2861.6,0.3188],[2861.3,3.49481],[2860.7,3.49556],[2860.4,0.1]],[[2862.2,3.49393],[2862.7,3.0],[2862.8,3.49308],[2862.9,0.0075],[2863.0,8.87105451]]]
["bitfinex","ETHUSD",1738540900600,[[2861.6,0.0466],[2860.2,3.49624],[2860.1,7.6015],[2859.9,3.59659],[2859.8,2.0]],[[2861.9,3.49418],[2862.3,5.41004955],[2862.4,1.6483],[2862.6,5.0225],[2862.7,3.0]]]
["bitfinex","ETHUSD",1738540900803,[[2861.2,0.0466],[2860.8,0.3188],[2860.1,7.4015],[2859.9,3.49659],[2859.8,0.2]],[[2861.5,3.4947],[2861.8,5.41004955],[2862.2,2.9275],[2862.3,5.095],[2862.4,5.14195]]]
["bitfinex","ETHUSD",1738540901029,[[2861.2,0.0466],[2860.4,0.3188],[2860.2,0.03495507],[2859.9,3.49659],[2859.8,0.2]],[[2861.3,3.49491],[2861.5,3.4947],[2861.8,8.91194955],[2862.1,2.92],[2862.2,5.58889]]]
["bitfinex","ETHUSD",1738540901339,[[2860.6,0.0466],[2860.4,0.3188],[2859.4,0.03495734],[2859.1,0.616],[2858.7,0.1]],[[2861.1,3.49515],[2861.2,3.0075],[2861.3,5.41004955],[2861.4,1.6086],[2861.6,2.095]]]
["bitfinex","ETHUSD",1738540901538,[[2861.0,0.0466],[2859.9,0.3188],[2859.5,0.2],[2859.2,0.13496494],[2859.1,0.416]],[[2861.3,8.33004955],[2861.4,1.6086],[2861.8,3.49438],[2861.9,2.095],[2862.4,8.84359]]]
["bitfinex","ETHUSD",1738540901743,[[2860.2,0.0466],[2859.9,0.3188],[2859.0,0.03496089],[2858.9,0.2],[2858.6,3.49817]],[[2861.2,3.49503],[2861.3,8.33004955],[2861.4,3.7036],[2861.7,0.14932064],[2861.9,0.2]]]
["bitfinex","ETHUSD",1738540902044,[[2860.1,0.0466],[2859.5,3.49708],[2859.4,0.3188],[2859.3,3.49731],[2858.9,3.69783]],[[2860.3,3.49614],[2860.8,5.41004955],[2860.9,3.49547],[2861.2,5.92],[2861.3,3.49498]]]
["bitfinex","ETHUSD",1738540902336,[[2860.1,0.0466],[2859.5,3.49708],[2859.4,0.3188],[2859.3,3.49731],[2858.9,3.70533]],[[2860.3,3.4962],[2860.5,3.49594],[2860.8,5.41004955],[2860.9,3.50297],[2861.1,2.92]]]
["bitfinex","ETHUSD",1738540902945,[[2860.1,0.0466],[2859.4,0.3188],[2859.3,3.49731],[2859.1,3.49756],[2858.7,3.49801]],[[2860.2,3.49625],[2860.3,3.4962],[2860.6,3.49581],[2860.8,8.41004955],[2860.9,3.50297]]]
["bitfinex","ETHUSD",1738540903113,[[2860.1,0.0466],[2859.4,0.3188],[2859.1,3.49752],[2858.5,3.49832],[2858.3,0.3]],[[2860.2,4.195495],[2860.3,10.42194955],[2860.6,3.49581],[2860.7,2.92],[2860.8,3.0]]]
["bitfinex","ETHUSD",1738540903318,[[2859.9,0.0466],[2859.4,0.3188],[2858.8,3.49792],[2858.6,0.03497296],[2858.3,0.3]],[[2860.2,4.195495],[2860.3,6.92574955],[2860.5,0.0075],[2860.7,2.92],[2860.8,3.0]]]
["bitfinex","ETHUSD",1738540903502,[[2859.9,0.0466],[2859.4,0.3188],[2859.3,3.49727],[2859.1,3.49757],[2858.9,0.0349732]],[[2860.1,3.49646],[2860.2,4.195495],[2860.3,6.92574955],[2860.5,0.0075],[2860.7,6.56242607]]]
["bitfinex","ETHUSD",1738540903709,[[2859.9,0.0466],[2859.4,0.3188],[2859.3,3.49725],[2858.9,3.0],[2548.6,3.0]],[[2860.1,3.49646],[2860.2,3.49625],[2860.3,6.92574955],[2860.5,0.0075],[2860.7,6.56242607]]]
["bitfinex","ETHUSD",1738540903920,[[2859.9,0.0466],[2859.4,0.3188],[2859.3,3.49725],[2859.1,3.49755],[2858.9,3.0]],[[2860.1,3.49646],[2860.2,3.49625],[2860.3,6.92574955],[2860.5,0.0075],[2860.7,6.56242607]]]
["bitfinex","ETHUSD",1738540904141,[[2860.1,0.0466],[2859.6,3.49687],[2859.4,0.3188],[2859.1,3.0],[2859.0,3.49767]],[[2860.3,6.92574955],[2860.4,3.49607],[2860.5,0.0075],[2860.7,6.56241607],[2861.0,3.49538]]]
["bitfinex","ETHUSD",1738540904344,[[2859.9,0.0466],[2859.2,3.53237115],[2859.1,3.0],[2859.0,3.49769],[2858.6,3.4982]],[[2860.2,3.49625],[2860.3,6.92574955],[2860.5,0.0075],[2860.6,2.92],[2860.7,0.14672607]]]
["bitfinex","ETHUSD",1738540904533,[[2859.2,3.53237115],[2859.1,3.0],[2859.0,3.49769],[2858.6,3.4982]],[[2860.2,3.49625],[2860.3,6.92574955],[2860.5,0.0075],[2860.6,2.92],[2860.7,0.14672607]]]
["bitfinex","ETHUSD",1738540904534,[[2859.7,0.0466],[2859.1,3.0],[2859.0,3.49769],[2858.9,0.3188],[2858.8,3.49796]],[[2859.8,3.49674],[2860.0,3.4965],[2860.3,6.92574955],[2860.5,0.0075],[2860.6,2.92]]]
["bitfinex","ETHUSD",1738540904841,[[2859.7,0.0466],[2859.0,3.49769],[2858.9,0.3188],[2858.8,3.49796],[2857.8,9.4015]],[[2859.8,3.49674],[2860.0,3.4965],[2860.3,6.92574955],[2860.4,3.49606],[2860.5,0.0075]]]
["bitfinex","ETHUSD",1738540905161,[[2858.9,0.3188],[2858.8,3.49796],[2857.8,9.4015]],[[2859.8,3.49674],[2860.0,3.4965],[2860.3,6.92574955],[2860.4,3.49606],[2860.5,0.0075]]]
["bitfinex","ETHUSD",1738540905162,[[2859.4,0.0466],[2858.9,0.3188],[2858.8,3.49796],[2858.6,3.49819],[2858.1,3.49872]],[[2859.5,3.49714],[2859.8,5.41004955],[2859.9,2.9275],[2860.0,3.4965],[2860.3,3.6107]]]
["bitfinex","ETHUSD",1738540905460,[[2859.4,0.0466],[2858.9,0.3188],[2858.8,3.49796],[2858.6,3.49819],[2858.2,3.49865]],[[2859.5,3.49714],[2859.7,3.49688],[2859.8,5.41004955],[2859.9,2.9275],[2860.3,3.6107]]]
["bitfinex","ETHUSD",1738540905663,[[2859.4,0.0466],[2858.4,3.4984],[2858.3,0.3188],[2858.2,3.49869],[2857.8,1.397955]],[[2859.5,4.196542],[2859.7,6.99386],[2859.8,5.41004955],[2859.9,2.9275],[2860.0,6.64146281]]]
["bitfinex","ETHUSD",1738540905829,[[2859.1,0.0466],[2858.5,3.49833],[2858.4,3.4984],[2858.3,0.3188],[2857.8,4.897065]],[[2859.2,3.49748],[2859.4,3.49726],[2859.5,0.699402],[2859.7,3.49688],[2859.8,5.41004955]]]
["bitfinex","ETHUSD",1738540906029,[[2859.1,0.0466],[2858.4,3.4984],[2858.3,0.3188],[2857.8,4.897065]],[[2859.2,3.49748],[2859.4,3.49726],[2859.5,0.699402],[2859.7,3.49688],[2859.8,5.41004955]]]
["bitfinex","ETHUSD",1738540906030,[[2859.1,0.0466],[2858.4,3.4984],[2858.3,0.3188],[2858.2,3.49868],[2857.8,4.897065]],[[2859.2,3.49748],[2859.4,3.49726],[2859.5,0.699402],[2859.7,3.49688],[2859.8,5.41004955]]]
["bitfinex","ETHUSD",1738540906369,[[2859.1,0.0466],[2858.3,0.3188],[2858.2,3.49862],[2858.0,3.0],[2857.6,3.49943]],[[2859.2,3.49748],[2859.3,5.41004955],[2859.4,5.00796],[2859.5,0.699402],[2859.6,2.92]]]
["bitfinex","ETHUSD",1738540906665,[[2859.1,0.0466],[2858.8,3.49787],[2858.6,3.4982],[2858.3,3.85228494],[2858.2,3.0]],[[2859.3,5.41004955],[2859.6,2.92],[2859.9,1.6541],[2860.0,3.14491281],[2860.2,3.49636]]]
["bitfinex","ETHUSD",1738540906828,[[2859.1,0.0466],[2858.7,3.49807],[2858.6,3.4982],[2858.3,0.3188],[2858.2,3.0]],[[2859.3,5.41004955],[2859.5,3.49721],[2859.6,2.92],[2859.7,3.49688],[2859.9,1.6541]]]
["bitfinex","ETHUSD",1738540907029,[[2859.1,0.0466],[2858.3,0.3188],[2858.2,3.49867],[2857.7,3.4992],[2857.5,3.0]],[[2859.3,8.90748955],[2859.8,2.92],[2859.9,1.6541],[2860.2,0.7020707],[2860.5,5.4034]]]
["bitfinex","ETHUSD",1738540907207,[[2858.9,0.0466],[2858.3,0.3188],[2858.2,3.49867],[2857.9,3.49897],[2857.8,0.03498475]],[[2859.2,3.49748],[2859.3,5.41004955],[2859.5,0.0075],[2859.7,2.92],[2859.9,1.6541]]]
["bitfinex","ETHUSD",1738540907557,[[2858.9,0.0466],[2858.3,0.3188],[2858.2,3.49867]],[[2859.2,3.49748],[2859.3,5.41004955],[2859.5,0.0075],[2859.7,2.92],[2859.9,1.6541]]]
["bitfinex","ETHUSD",1738540907558,[[2858.9,0.0466],[2858.3,0.3188],[2858.2,3.49867],[2858.0,3.49894],[2857.1,6.998249]],[[2859.0,3.49772],[2859.2,4.38823296],[2859.3,5.41004955],[2859.4,2.92],[2859.5,0.0075]]]
["bitfinex","ETHUSD",1738540907710,[[2858.9,0.0466],[2858.3,0.3188],[2858.2,3.49867],[2858.0,3.49894],[2857.1,5.59994]],[[2859.0,3.49772],[2859.2,4.38823296],[2859.3,5.41004955],[2859.4,2.92],[2859.5,0.0075]]]
["bitfinex","ETHUSD",1738540907916,[[2858.9,0.0466],[2858.3,0.3188],[2857.9,3.49904],[2857.5,0.0075],[2857.1,5.59994]],[[2859.3,5.41004955],[2859.5,0.0075]]]
["bitfinex","ETHUSD",1738540907917,[[2858.9,0.0466],[2858.3,0.3188],[2857.9,3.49904],[2857.5,0.0075],[2857.3,0.3]],[[2859.3,5.41004955],[2859.5,6.42461],[2860.2,0.7020707],[2860.3,3.49617],[2860.5,5.4034]]]
["bitfinex","ETHUSD",1738540908152,[[2859.1,0.0466],[2858.8,3.49795],[2858.3,0.3188],[2858.2,3.49869],[2858.0,0.03498525]],[[2859.3,5.41004955],[2859.5,6.41711],[2859.7,3.49689],[2859.9,1.6466],[2860.0,3.0]]]
["bitfinex","ETHUSD",1738540908460,[[2859.6,0.0466],[2859.1,3.49755],[2858.9,3.49783],[2858.6,3.49821],[2858.3,0.35378112]],[[2859.8,5.41004955],[2859.9,8.06331],[2860.1,3.49638],[2860.5,8.84589],[2860.9,0.415]]]
["bitfinex","ETHUSD",1738540908626,[[2859.1,0.0466],[2858.3,0.35378112]],[[2859.8,5.41004955],[2859.9,8.06331],[2860.5,8.84589],[2860.9,0.415]]]
["bitfinex","ETHUSD",1738540908627,[[2859.1,0.0466],[2858.5,3.49831],[2858.3,0.3188],[2857.8,3.49913],[2857.4,0.2]],[[2859.2,3.49748],[2859.8,8.33004955],[2859.9,5.14333],[2860.0,3.14803369],[2860.3,3.4962]]]
["bitfinex","ETHUSD",1738540908815,[[2858.9,0.0466],[2858.3,3.81726],[2858.1,3.49879],[2857.7,3.49922],[2857.4,0.2]],[[2859.2,3.49748],[2859.3,5.41004955],[2859.4,3.49726],[2859.7,2.92],[2859.8,3.49681]]]
["bitfinex","ETHUSD",1738540909146,[[2858.7,0.0466],[2857.7,3.81799],[2857.5,3.49954],[2857.0,4.898416],[2856.8,0.3]],[[2858.8,3.49797],[2859.0,5.14072],[2859.2,7.66545895],[2859.3,5.41004955],[2859.6,6.71208]]]
["bitfinex","ETHUSD",1738540909322,[[2858.5,0.0466],[2857.7,0.3188],[2857.5,3.49954],[2857.3,3.49975],[2857.0,3.50007]],[[2858.6,8.90825955],[2858.7,0.0075],[2858.8,3.49797],[2858.9,2.92],[2859.0,5.14072]]]
["bitfinex","ETHUSD",1738540909752,[[2858.1,0.0466],[2857.0,0.3188],[2856.6,3.50066],[2856.3,0.1],[2856.1,13.0581267]],[[2858.2,3.4987],[2858.4,3.49849],[2858.5,0.0075],[2858.6,8.41004955],[2858.7,2.92]]]
["bitfinex","ETHUSD",1738540909933,[[2858.1,0.0466],[2857.5,3.49953],[2857.1,0.03499617],[2857.0,0.3188],[2856.8,3.50033]],[[2858.3,3.49859],[2858.4,3.49849],[2858.5,0.0075],[2858.6,5.41004955],[2858.9,5.92]]]
["bitfinex","ETHUSD",1738540910245,[[2858.1,0.0466],[2857.1,0.03499617]],[[2858.9,5.92]]]
["bitfinex","ETHUSD",1738540910246,[[2858.4,0.0466],[2858.1,3.81753],[2857.9,3.49904],[2857.6,3.03499572],[2857.1,0.2]],[[2859.1,5.41004955],[2859.2,1.24047895],[2859.4,1.6478],[2859.6,2.92],[2859.7,2.766]]]
["bitfinex","ETHUSD",1738540910403,[[2859.0,0.0466],[2858.1,0.3188],[2858.0,3.0],[2857.6,0.2],[2857.5,3.49949]],[[2859.1,5.41004955],[2859.3,2.92],[2859.4,1.6478],[2859.5,0.14859404],[2859.7,2.766]]]
["bitfinex","ETHUSD",1738540910608,[[2859.6,0.0466],[2859.2,3.49743],[2859.0,3.49771],[2858.7,3.0],[2858.3,3.4985]],[[2860.0,4.4509],[2860.1,12.23593955],[2860.3,3.49617],[2860.5,5.765],[2860.7,3.49571]]]
["bitfinex","ETHUSD",1738540910915,[[2860.7,0.0466],[2860.1,3.49635],[2859.7,3.4968],[2859.6,3.0],[2859.3,0.35377637]],[[2861.1,5.55859935],[2861.2,5.02605],[2861.5,2.92],[2861.9,5.35],[2862.4,0.2534]]]
["bitfinex","ETHUSD",1738540911122,[[2860.7,0.0466],[2860.1,3.49635],[2859.7,3.4968],[2859.6,3.0]],[[2861.1,5.55859935],[2861.2,5.02605],[2861.5,2.92],[2861.9,5.35],[2862.4,0.2534]]]
["bitfinex","ETHUSD",1738540911123,[[2860.7,0.0466],[2860.3,3.49609],[2860.2,0.3188],[2860.1,3.49635],[2859.7,3.4968]],[[2861.0,3.49529],[2861.1,5.41004955],[2861.2,5.02605],[2861.4,0.70249002],[2861.6,3.49463]]]
["bitfinex","ETHUSD",1738540911322,[[2860.7,0.0466],[2860.3,3.49609],[2860.2,0.3188],[2860.1,3.49635],[2859.7,3.4968]],[[2861.1,8.90520955],[2861.2,1.5309],[2861.3,3.49492],[2861.4,0.70249002],[2861.5,3.0]]]
["bitfinex","ETHUSD",1738540911530,[[2860.9,0.0466],[2860.2,0.3188],[2859.4,0.0075],[2859.3,0.1],[2859.2,0.2]],[[2861.1,5.41004955],[2861.2,1.5309],[2861.4,0.14697199],[2862.3,0.415],[2862.4,0.2]]]
["bitfinex","ETHUSD",1738540911716,[[2861.1,0.0466],[2860.6,3.49576],[2860.3,3.49603],[2860.2,0.3188],[2860.0,3.0]],[[2861.4,0.14697199],[2862.4,0.2]]]
["bitfinex","ETHUSD",1738540911717,[[2861.1,0.0466],[2860.6,3.49576],[2860.3,3.49603],[2860.2,0.3188],[2860.0,3.0]],[[2861.4,3.64177199],[2861.6,5.41004955],[2862.4,0.415],[2862.5,5.78854],[2862.8,3.49309]]]
["bitfinex","ETHUSD",1738540911920,[[2861.1,0.0466],[2860.7,3.49564],[2860.4,3.496],[2860.2,0.3188],[2860.0,3.49644]],[[2861.4,3.4948],[2861.6,10.40751955],[2861.7,2.92],[2862.4,0.415],[2862.5,3.49354]]]
["bitfinex","ETHUSD",1738540912111,[[2861.4,0.0466],[2860.3,3.0],[2860.2,3.81505],[2860.1,3.0],[2859.9,0.2]],[[2861.6,6.91294955],[2861.7,3.49449],[2861.8,3.49442],[2862.3,6.41379],[2862.4,0.415]]]
["bitfinex","ETHUSD",1738540912314,[[2861.9,0.0466],[2861.2,3.49495],[2861.1,0.3188],[2860.9,3.0],[2860.4,0.23495589]],[[2862.0,1.5029],[2862.1,5.41004955],[2862.3,2.92],[2862.4,0.69102878],[2862.9,11.60997]]]
["bitfinex","ETHUSD",1738540912535,[[2861.9,0.0466],[2861.5,3.49466],[2861.1,0.3188],[2860.9,3.0],[2860.8,3.49543]],[[2862.1,5.41004955],[2862.3,2.92],[2862.4,0.69102878],[2862.9,11.60997]]]
["bitfinex","ETHUSD",1738540912536,[[2861.9,0.0466],[2861.5,3.49466],[2861.1,0.3188],[2860.9,3.0],[2860.8,3.49543]],[[2862.1,5.41004955],[2862.3,3.49378],[2862.4,0.69102878],[2862.5,5.04445],[2862.8,6.41314]]]
["bitfinex","ETHUSD",1738540912849,[[2862.1,0.0466],[2861.4,3.49473],[2861.1,0.3188],[2860.9,3.0]],[[2862.5,5.04445]]]
["bitfinex","ETHUSD",1738540912850,[[2862.1,0.0466],[2861.4,3.49473],[2861.1,0.3188],[2861.0,0.03494788],[2860.9,3.0]],[[2862.5,1.551],[2862.6,5.41004955],[2862.7,2.92],[2863.0,4.03390496],[2864.4,7.16215]]]
["bitfinex","ETHUSD",1738540913011,[[2861.3,0.0466],[2860.7,0.3188],[2859.9,0.2],[2859.8,3.49667],[2859.5,0.1]],[[2861.6,3.49454],[2862.4,3.49357],[2862.5,1.551],[2862.6,5.41004955],[2862.7,5.16526032]]]
["bitfinex","ETHUSD",1738540913212,[[2860.7,0.0466],[2860.1,0.3188],[2860.0,3.49646],[2859.9,3.49657],[2859.4,0.415]],[[2860.8,3.49552],[2861.1,3.49524],[2861.3,0.0075],[2861.4,3.49489],[2861.5,1.5585]]]
["bitfinex","ETHUSD",1738540913443,[[2860.7,0.0466],[2860.1,0.3188],[2859.9,3.49657],[2859.7,3.49685],[2859.4,0.415]],[[2860.8,3.49552],[2861.0,3.49529],[2861.3,8.91253955],[2861.4,2.92],[2861.5,1.551]]]
["bitfinex","ETHUSD",1738540913649,[[2860.7,0.0466],[2860.1,0.3188],[2860.0,3.49649],[2859.8,3.49674],[2859.4,0.415]],[[2860.8,3.49552],[2861.0,3.49529],[2861.3,8.91253955],[2861.4,2.92],[2861.5,1.551]]]
["bitfinex","ETHUSD",1738540913849,[[2860.7,0.0466],[2860.2,3.49619],[2860.1,0.3188],[2859.8,3.0],[2859.4,0.415]],[[2861.2,3.49508],[2861.3,5.41004955],[2861.4,2.92],[2861.5,1.551],[2861.8,0.15001358]]]
["bitfinex","ETHUSD",1738540914007,[[2860.7,0.0466],[2860.1,0.3188],[2859.8,3.0],[2859.4,0.415]],[[2861.4,2.92],[2861.5,1.551],[2861.8,0.15001358]]]
["bitfinex","ETHUSD",1738540914008,[[2861.2,0.0466],[2860.7,3.49563],[2860.5,3.49588],[2860.1,0.3188],[2860.0,6.49645]],[[2861.4,6.4148],[2861.5,1.551],[2861.8,5.56006313],[2861.9,3.0],[2862.1,3.49394]]]
["bitfinex","ETHUSD",1738540914211,[[2861.0,0.0466],[2860.3,3.49608],[2860.1,3.81516],[2860.0,3.0],[2859.8,3.49674]],[[2861.1,3.49515],[2861.3,3.49491],[2861.5,1.551],[2861.8,11.97446313],[2862.4,5.78865]]]
["bitfinex","ETHUSD",1738540914448,[[2861.4,0.0466],[2860.3,0.03496104],[2860.1,0.3188],[2860.0,3.0],[2859.9,3.49656]],[[2861.6,3.49461],[2861.7,2.92],[2861.8,5.56006313],[2861.9,3.0],[2862.6,3.49334]]]
["bitfinex","ETHUSD",1738540914651,[[2861.9,0.0466],[2861.1,3.49512],[2860.5,3.0],[2860.3,0.03496104],[2860.2,0.2]],[[2862.0,1.6294],[2862.2,3.49389],[2862.3,5.41004955],[2862.5,2.92],[2863.3,0.615]]]
["bitfinex","ETHUSD",1738540914949,[[2861.4,0.0466],[2860.6,0.3188],[2860.1,0.0075],[2859.7,0.2],[2859.6,0.24952714]],[[2861.5,3.49467],[2862.0,4.006409],[2862.1,3.0075],[2862.2,3.49389],[2862.3,5.41004955]]]
["bitfinex","ETHUSD",1738540915247,[[2861.8,0.0466],[2861.3,3.4949],[2860.6,0.3188],[2860.5,3.49583],[2860.1,0.2075]],[[2862.0,0.512329],[2862.1,3.49402],[2862.2,3.49384],[2862.3,5.41004955],[2862.4,3.07051475]]]
["bitfinex","ETHUSD",1738540915449,[[2861.8,0.0466],[2860.8,3.49548],[2860.6,0.35374996],[2860.5,3.0],[2860.3,3.49603]],[[2861.9,3.49418],[2862.2,3.0],[2862.3,8.33004955],[2862.4,0.15051475],[2862.7,0.69580525]]]
["bitfinex","ETHUSD",1738540915609,[[2861.3,0.0466],[2860.6,0.3188],[2860.1,3.2075],[2860.0,3.49642],[2859.5,3.59707]],[[2862.1,0.015],[2862.2,3.0],[2862.3,8.33004955],[2862.4,3.64416475],[2862.6,3.49338]]]
["bitfinex","ETHUSD",1738540915811,[[2860.8,0.0466],[2860.2,3.49623],[2860.0,3.49648],[2859.6,0.2],[2859.4,7.4015]],[[2861.5,1.6294],[2861.6,3.4946],[2861.7,0.0075],[2861.8,8.41004955],[2862.0,6.41406]]]
["bitfinex","ETHUSD",1738540916046,[[2860.8,0.0466],[2860.2,0.3188],[2859.7,3.49679],[2859.2,3.49737],[2859.0,0.3]],[[2860.9,3.4954],[2861.0,3.4954],[2861.3,5.41004955],[2861.4,0.0075],[2861.5,1.6294]]]
["bitfinex","ETHUSD",1738540916230,[[2860.8,0.0466],[2860.2,0.3188],[2859.0,0.3]],[[2860.9,3.4954],[2861.3,5.41004955],[2861.4,0.0075],[2861.5,1.6294]]]
["bitfinex","ETHUSD",1738540916231,[[2860.8,0.0466],[2860.2,0.3188],[2860.0,3.49646],[2859.5,0.2],[2859.3,3.49729]],[[2860.9,3.4954],[2861.2,6.41507],[2861.3,5.41004955],[2861.4,0.0075],[2861.5,1.6294]]]
["bitfinex","ETHUSD",1738540916433,[[2860.6,0.0466],[2860.2,0.3188],[2859.9,3.0],[2859.6,3.4969],[2859.5,0.03496352]],[[2860.7,3.49564],[2860.9,3.4954],[2861.1,3.49526],[2861.2,2.92],[2861.3,5.41004955]]]
["bitfinex","ETHUSD",1738540916657,[[2860.6,0.0466],[2860.2,0.3188],[2859.6,3.4969],[2859.5,0.03496352]],[[2860.7,3.49564],[2860.9,3.4954],[2861.1,3.49526],[2861.2,2.92],[2861.3,5.41004955]]]
["bitfinex","ETHUSD",1738540916658,[[2860.6,0.0466],[2860.2,0.3188],[2859.8,3.4967],[2859.6,3.4969],[2859.2,0.2075]],[[2860.7,3.49564],[2860.9,3.4954],[2861.1,3.49526],[2861.2,2.92],[2861.3,5.41004955]]]
["bitfinex","ETHUSD",1738540917012,[[2860.6,0.0466],[2860.2,0.3188],[2859.9,3.49659],[2859.8,3.4967],[2859.7,0.03496389]],[[2860.7,3.49564],[2860.9,3.4954],[2861.2,2.92],[2861.3,5.41004955],[2861.4,3.0075]]]
["bitfinex","ETHUSD",1738540917228,[[2860.6,0.0466],[2860.2,0.3188],[2859.9,3.49659],[2859.8,3.4967],[2859.3,3.4973]],[[2860.7,3.49564],[2860.9,3.4954],[2861.2,2.92],[2861.3,8.90500955],[2861.4,3.0075]]]
["bitfinex","ETHUSD",1738540917423,[[2860.6,0.0466],[2860.2,0.3188],[2860.0,3.49645],[2859.8,3.4967],[2859.6,3.0]],[[2860.8,3.49554],[2860.9,3.4954],[2861.2,2.92],[2861.3,8.90500955],[2861.4,3.0075]]]
["bitfinex","ETHUSD",1738540917613,[[2860.6,0.0466],[2860.2,0.3188],[2860.0,3.49645],[2859.8,3.4967],[2859.6,3.0]],[[2860.8,3.49554],[2860.9,3.4954],[2861.2,2.92],[2861.3,9.0560697],[2861.4,3.0075]]]
["bitfinex","ETHUSD",1738540917930,[[2860.6,0.0466],[2860.2,0.3188],[2859.9,6.49661],[2859.8,3.4967],[2859.0,0.1]],[[2860.7,3.49564],[2860.9,3.4954],[2861.2,2.92],[2861.3,9.0560697],[2861.4,3.0075]]]
["bitfinex","ETHUSD",1738540918138,[[2861.4,0.0466],[2860.7,3.4956],[2860.3,3.0],[2860.2,0.3188],[2860.1,3.49631]],[[2861.5,3.49472],[2861.8,5.41004955],[2862.0,8.02201],[2862.4,3.49368],[2862.7,3.69322]]]
["bitfinex","ETHUSD",1738540918355,[[2861.4,0.0466],[2860.7,3.4956],[2860.4,0.0349565],[2860.3,3.0],[2860.2,0.3188]],[[2861.5,3.49472],[2861.8,5.41004955],[2861.9,2.9275],[2862.0,5.24710026],[2862.3,0.0075]]]
["bitfinex","ETHUSD",1738540918560,[[2861.4,0.0466],[2860.5,6.49583],[2860.4,3.49597],[2860.2,0.3188],[2552.0,0.15]],[[2861.5,3.49472],[2861.7,7.16553],[2861.8,5.41004955],[2861.9,2.9275],[2862.0,5.24710026]]]
["bitfinex","ETHUSD",1738540918851,[[2861.4,0.0466],[2860.7,3.49558],[2860.6,3.49568],[2860.5,3.0],[2860.2,0.3188]],[[2861.5,3.49472],[2861.7,3.49453],[2861.8,5.41004955],[2861.9,2.9275],[2862.0,5.24710026]]]
["bitfinex","ETHUSD",1738540919036,[[2861.4,0.0466],[2860.6,3.49568],[2860.5,3.0],[2860.4,3.49599],[2860.2,0.3188]],[[2861.5,3.49472],[2861.7,3.49453],[2861.8,5.41004955],[2861.9,2.9275],[2862.0,1.75299026]]]
["bitfinex","ETHUSD",1738540919244,[[2861.0,0.0466],[2860.2,3.81502],[2859.6,0.2075],[2859.3,0.1],[2859.2,3.49747]],[[2861.3,3.50241],[2861.5,4.193645],[2861.8,5.41004955],[2861.9,2.935],[2862.0,5.24717026]]]
["bitfinex","ETHUSD",1738540919448,[[2860.8,0.0466],[2860.2,0.3188],[2860.0,3.49647],[2859.8,3.49673],[2859.6,0.0075]],[[2860.9,3.4954],[2861.1,3.49526],[2861.2,0.0075],[2861.3,3.49491],[2861.7,3.0]]]
["bitfinex","ETHUSD",1738540919622,[[2860.8,0.0466],[2860.2,0.3188],[2860.0,3.49647],[2859.8,3.49673],[2859.6,0.0075]],[[2860.9,3.4954],[2861.1,3.49526],[2861.2,0.0075],[2861.3,3.49491],[2861.6,2.92]]]
["bitfinex","ETHUSD",1738540919817,[[2861.0,0.0466],[2860.4,3.49596],[2860.2,0.3188],[2859.9,0.03496266],[2859.8,3.49668]],[[2861.1,3.49526],[2861.3,3.49501],[2861.6,2.92],[2861.7,6.6395713],[2861.8,5.41004955]]]
["bitfinex","ETHUSD",1738540920050,[[2861.4,0.0466],[2860.2,0.3188],[2860.0,0.0075],[2859.9,0.0349599],[2859.7,0.3]],[[2861.5,3.49469],[2861.6,2.92],[2861.7,3.0],[2861.8,5.41004955],[2861.9,0.69657371]]]
["bitfinex","ETHUSD",1738540920231,[[2861.1,0.0466],[2860.3,3.49605],[2860.2,3.81494],[2859.8,0.03495562],[2859.7,0.2]],[[2861.2,3.49503],[2861.3,3.49499],[2861.7,3.0],[2861.8,5.56037267],[2861.9,0.69657371]]]
["bitfinex","ETHUSD",1738540920557,[[2861.1,0.0466],[2860.3,3.0],[2860.2,3.81503],[2860.1,3.0],[2859.7,3.69685]],[[2861.2,3.49503],[2861.4,3.4948],[2861.6,0.0075],[2861.7,6.49447],[2861.8,9.05468267]]]
["bitfinex","ETHUSD",1738540920759,[[2860.2,3.81503],[2859.7,3.69685]],[[2861.2,3.49503],[2861.4,3.4948],[2861.6,0.0075],[2861.7,6.49447],[2861.8,9.05468267]]]
["bitfinex","ETHUSD",1738540920760,[[2860.8,0.0466],[2860.2,0.3188],[2860.0,3.49649],[2859.7,0.2],[2859.4,3.49712]],[[2861.1,3.49525],[2861.2,4.194013],[2861.6,0.0075],[2861.7,3.0],[2861.8,9.05468267]]]
["bitfinex","ETHUSD",1738540921060,[[2860.2,0.0466],[2858.9,3.49774],[2858.5,3.79833],[2858.1,2.0],[2858.0,10.90034]],[[2860.3,3.49613],[2860.5,3.496],[2860.7,0.0075],[2860.9,3.0],[2861.0,8.05489]]]
["bitfinex","ETHUSD",1738540921219,[[2859.8,0.0466],[2859.2,0.3188],[2858.9,3.49774],[2858.7,3.49806],[2858.2,3.49858]],[[2860.2,0.0075],[2860.3,3.49613],[2860.4,5.41004955],[2860.5,3.496],[2860.6,6.41577]]]
["bitfinex","ETHUSD",1738540921555,[[2859.2,0.3188]],[[2860.2,0.0075],[2860.4,5.41004955],[2860.5,3.496],[2860.6,6.41577]]]
["bitfinex","ETHUSD",1738540921556,[[2859.7,0.0466],[2859.2,0.3188],[2858.0,7.7015],[2857.9,0.1],[2857.8,0.415]],[[2859.9,3.49662],[2860.2,2.9275],[2860.4,5.41004955],[2860.5,3.0],[2860.6,0.0075]]]
["bitfinex","ETHUSD",1738540921724,[[2859.3,0.0466],[2858.7,0.3188],[2858.2,3.49865],[2858.0,11.00043],[2857.8,0.415]],[[2859.4,3.49723],[2859.5,0.0075],[2859.6,3.49699],[2859.8,3.846512],[2859.9,8.90666955]]]
["bitfinex","ETHUSD",1738540922060,[[2858.7,0.04263318],[2858.0,0.1],[2857.7,3.54008721],[2857.3,3.49969],[2856.9,0.1]],[[2858.8,3.49797],[2858.9,1.5706],[2859.0,3.49783],[2859.1,3.4976],[2859.3,3.0]]]
["bitfinex","ETHUSD",1738540922357,[[2858.3,0.04263318],[2858.0,0.1],[2857.8,3.0],[2857.7,3.54008721],[2857.4,0.3188]],[[2858.8,3.49799],[2858.9,2.92],[2859.3,5.41004955],[2859.4,7.06487816],[2860.3,2.766]]]
["bitfinex","ETHUSD",1738540922518,[[2858.7,0.04263318],[2858.0,3.59893],[2857.7,3.54008721],[2857.4,0.3188],[2857.1,0.2]],[[2858.8,2.92],[2858.9,3.49794],[2859.3,5.41004955],[2859.4,6.9206],[2859.8,3.846492]]]
["bitfinex","ETHUSD",1738540922722,[[2858.7,0.04263318],[2858.0,0.1],[2857.4,0.3188],[2857.2,0.1],[2857.1,0.39181477]],[[2858.9,3.49794],[2859.2,2.92],[2859.3,8.90741955],[2859.4,6.9206],[2859.5,3.0]]]
["bitfinex","ETHUSD",1738540922918,[[2858.7,0.04263318],[2858.0,0.1],[2857.5,0.03498891],[2857.4,0.3188],[2857.3,3.49971]],[[2858.9,3.49794],[2859.2,2.92],[2859.3,8.90741955],[2859.4,6.9206],[2859.5,3.0]]]
["bitfinex","ETHUSD",1738540922919,[[2858.7,0.04263318],[2858.0,0.1],[2857.5,0.03498891],[2857.4,0.3188],[2857.3,3.49971]],[[2858.8,3.49797],[2858.9,3.847734],[2859.1,3.0],[2859.2,3.49754],[2859.3,5.41004955]]]
["bitfinex","ETHUSD",1738540923141,[[2859.1,0.04263318],[2858.0,0.1],[2857.9,0.2],[2857.5,0.03499012],[2857.4,0.3188]],[[2859.5,3.64219591],[2859.7,2.92],[2859.8,5.75971155],[2860.4,3.49609],[2860.6,3.55313682]]]
["bitfinex","ETHUSD",1738540923338,[[2859.7,0.04263318],[2859.2,3.49739],[2858.8,3.0],[2858.7,3.49801],[2858.5,0.5188]],[[2860.0,3.49659],[2860.2,2.92],[2860.3,8.17604955],[2860.6,3.49578],[2860.9,3.4954]]]
["bitfinex","ETHUSD",1738540923550,[[2860.1,0.04263318],[2858.9,3.49778],[2858.8,3.4979],[2858.7,0.2],[2858.5,0.4188]],[[2860.3,5.41004955],[2860.4,5.15464],[2860.9,3.4954]]]
["bitfinex","ETHUSD",1738540923551,[[2860.1,0.04263318],[2858.9,3.49778],[2858.8,3.4979],[2858.7,0.2],[2858.5,0.4188]],[[2860.3,5.41004955],[2860.4,5.15464],[2860.8,2.92],[2860.9,4.38658025],[2861.2,0.698983]]]
["bitfinex","ETHUSD",1738540923753,[[2860.6,0.04263318],[2859.7,3.49683],[2859.4,0.3188],[2859.1,3.0],[2859.0,0.0075]],[[2860.8,2.92],[2860.9,4.38658025],[2861.2,0.698983]]]
["bitfinex","ETHUSD",1738540923754,[[2860.6,0.04263318],[2859.7,3.49683],[2859.4,0.3188],[2859.1,3.0],[2859.0,0.0075]],[[2860.8,5.41004955],[2860.9,6.4155],[2861.0,7.0086],[2861.1,3.2583914],[2861.2,0.698983]]]
["bitfinex","ETHUSD",1738540923988,[[2859.9,0.04263318],[2859.4,0.3188],[2858.9,3.49781],[2858.1,0.2],[2858.0,0.2]],[[2860.3,3.49613],[2860.6,3.49577],[2860.7,2.92],[2860.8,16.33903451],[2861.0,1.6586]]]
["bitfinex","ETHUSD",1738540924161,[[2859.1,0.04263318],[2858.2,0.3188],[2858.0,0.1],[2857.7,0.03497822],[2857.5,4.1965]],[[2859.4,0.0075],[2859.5,3.49711],[2859.9,4.6661],[2860.0,5.41004955],[2860.2,8.4775]]]
["bitfinex","ETHUSD",1738540924323,[[2858.0,0.1],[2857.8,0.3188],[2857.5,4.1965],[2857.1,3.50003],[2857.0,0.2]],[[2858.5,3.4984],[2858.7,3.49813],[2858.9,0.0075],[2859.1,3.4976],[2859.2,3.0]]]
["bitfinex","ETHUSD",1738540924525,[[2858.0,0.1],[2857.8,0.3188],[2857.5,4.1965],[2857.0,0.2]],[[2858.5,3.4984],[2858.7,3.49813],[2858.9,0.0075],[2859.1,3.4976],[2859.2,3.0]]]
["bitfinex","ETHUSD",1738540924526,[[2858.0,0.1],[2857.8,0.3188],[2857.7,3.49924],[2857.5,4.1965],[2857.2,3.53484228]],[[2858.5,3.4984],[2858.7,3.4981],[2858.9,5.41754955],[2859.0,2.92],[2859.2,3.0]]]
["bitfinex","ETHUSD",1738540924755,[[2858.0,0.1],[2857.8,0.3188],[2857.7,3.49924],[2857.5,7.69604],[2857.2,3.49985]],[[2858.4,3.49846],[2858.5,3.4984],[2858.9,5.41754955],[2859.0,2.92],[2859.2,3.0]]]
["bitfinex","ETHUSD",1738540924935,[[2858.0,0.1],[2857.8,0.3188],[2857.5,4.1965],[2857.3,3.49975],[2856.8,0.2]],[[2858.1,3.49882],[2858.6,3.49829],[2858.7,3.49809],[2858.8,2.92],[2858.9,7.03484955]]]
["bitfinex","ETHUSD",1738540925141,[[2858.0,0.1],[2857.2,3.8187],[2857.1,3.49994],[2856.4,0.2],[2856.0,0.414]],[[2858.1,3.49882],[2858.3,3.49869],[2858.4,5.35],[2858.6,3.50583],[2858.7,3.49809]]]
["bitfinex","ETHUSD",1738540925464,[[2858.0,0.1],[2857.2,3.81867],[2856.6,3.70061],[2856.2,3.60106],[2856.0,3.50131]],[[2858.1,4.198571],[2858.3,3.49869],[2858.4,10.76004955],[2858.6,0.0075],[2858.9,1.6173]]]
["bitfinex","ETHUSD",1738540925618,[[2858.0,0.1],[2857.2,0.3188],[2857.1,3.49993],[2856.7,0.03499905],[2856.6,3.70061]],[[2858.1,3.49882],[2858.3,3.49869],[2858.4,10.76004955],[2858.6,0.0075],[2858.9,1.6173]]]
["bitfinex","ETHUSD",1738540925817,[[2858.0,0.1],[2857.2,0.3188],[2857.1,3.49993],[2856.9,3.50026],[2856.7,0.03499905]],[[2858.1,3.49882],[2858.3,3.49869],[2858.4,10.76004955],[2858.5,3.49835],[2858.6,0.0075]]]
["bitfinex","ETHUSD",1738540926017,[[2858.0,0.1],[2856.9,3.50026],[2856.7,3.81933],[2856.3,3.50094],[2856.0,4.900162]],[[2858.1,3.50632],[2858.3,3.49869],[2858.4,13.76004955],[2858.5,3.49835],[2858.8,6.41805]]]
["bitfinex","ETHUSD",1738540926216,[[2858.0,0.1],[2857.5,3.49952],[2857.0,0.03500153],[2856.8,0.2075],[2856.7,0.4188]],[[2858.4,10.76004955],[2858.5,3.49837],[2858.8,2.92],[2859.7,2.967],[2859.9,3.49667]]]
["bitfinex","ETHUSD",1738540926439,[[2858.0,0.1],[2856.7,0.3188],[2856.4,0.23499539],[2856.3,0.1],[2855.9,3.50149]],[[2858.1,3.49882],[2858.3,9.91731],[2858.4,10.76004955],[2858.7,0.14831824],[2858.9,5.11521]]]
["bitfinex","ETHUSD",1738540926640,[[2858.0,0.1],[2857.0,3.50006],[2856.9,3.50021],[2856.7,0.3188],[2856.4,3.50081]],[[2858.1,4.840433],[2858.2,2.92],[2858.3,6.99731],[2858.4,10.76004955],[2858.5,3.0]]]
["bitfinex","ETHUSD",1738540926856,[[2858.0,0.1],[2857.0,3.50006],[2856.7,3.8193],[2856.4,3.50081],[2856.1,0.4554267]],[[2858.1,4.847933],[2858.2,2.92],[2858.3,6.99731],[2858.4,10.76004955],[2858.5,3.0]]]
["bitfinex","ETHUSD",1738540927056,[[2858.0,0.1],[2856.7,3.8193],[2856.5,3.50074],[2856.1,3.9566367],[2855.2,10.97322026]],[[2858.1,10.197933],[2858.2,2.92],[2858.3,6.99731],[2858.4,5.41004955],[2858.5,3.0]]]
["bitfinex","ETHUSD",1738540927261,[[2858.0,0.1],[2856.7,0.3188],[2856.6,3.03500297],[2856.3,0.2],[2856.2,3.0]],[[2858.1,10.190433],[2858.2,2.92],[2858.3,3.49862],[2858.4,5.41004955],[2858.5,3.0]]]
["bitfinex","ETHUSD",1738540927421,[[2858.0,0.1],[2857.0,0.2075],[2856.8,0.1349997],[2856.6,0.015],[2856.4,2.0]],[[2858.6,3.49831],[2858.9,7.02734955],[2859.1,2.92],[2859.6,5.35],[2859.8,4.38199039]]]
["bitfinex","ETHUSD",1738540927620,[[2858.1,3.49881],[2858.0,0.1],[2857.7,0.3188],[2857.4,6.69956],[2857.1,0.0349935]],[[2858.9,10.52529955],[2859.0,2.92],[2859.3,3.49737],[2859.6,5.35],[2859.8,3.49681]]]
["bitfinex","ETHUSD",1738540927846,[[2858.6,3.49815],[2858.5,3.49822],[2858.0,0.1],[2857.8,3.0],[2857.7,0.3188]],[[2859.3,3.49745],[2859.4,5.41004955],[2859.5,3.49713],[2859.6,5.35],[2859.9,4.4268]]]
["bitfinex","ETHUSD",1738540928151,[[2858.5,3.49832],[2858.4,3.49839],[2858.0,0.1],[2857.9,3.499],[2857.8,3.0]],[[2859.3,3.49741],[2859.4,5.41004955],[2859.6,5.35],[2859.8,3.49675],[2859.9,4.4343]]]
["bitfinex","ETHUSD",1738540928380,[[2858.0,0.1],[2857.9,3.0],[2857.8,3.0],[2857.6,0.2],[2857.5,0.0075]],[[2859.4,8.90730955],[2859.6,5.50212052],[2859.9,4.4343],[2860.5,3.69594],[2860.7,0.1]]]
["bitfinex","ETHUSD",1738540928573,[[2859.1,3.49759],[2858.3,3.0],[2858.2,0.0075],[2858.1,0.33498632],[2858.0,0.1]],[[2859.6,5.35],[2859.9,9.83684955],[2860.0,3.49656],[2860.5,3.49594],[2860.9,3.49549]]]
["bitfinex","ETHUSD",1738540928773,[[2858.3,3.0],[2858.2,0.0075],[2858.1,0.33498632],[2858.0,0.1]],[[2859.6,5.35],[2859.9,9.83684955],[2860.0,3.49656],[2860.5,3.49594],[2860.9,3.49549]]]
["bitfinex","ETHUSD",1738540928774,[[2859.0,0.3188],[2858.7,3.0],[2858.6,3.49815],[2858.4,0.03497703],[2858.3,3.1]],[[2860.4,12.27354955],[2860.5,0.69894689],[2860.7,2.92],[2861.1,3.1091],[2861.4,3.69479]]]
["bitfinex","ETHUSD",1738540929086,[[2859.0,0.3188],[2858.8,0.03497785],[2858.7,0.2],[2858.6,0.0075],[2858.3,3.50605]],[[2860.4,5.35],[2860.6,0.15524251],[2860.7,2.92],[2860.9,6.92354955],[2861.1,3.1091]]]
["bitfinex","ETHUSD",1738540929290,[[2859.5,3.49703],[2859.1,3.49749],[2859.0,0.3188],[2858.9,3.49777],[2858.7,0.2]],[[2860.3,3.49623],[2860.4,5.90052425],[2860.5,3.49591],[2860.6,0.15524251],[2860.7,2.92]]]
["bitfinex","ETHUSD",1738540929584,[[2859.0,0.3188],[2858.7,0.2]],[[2860.3,3.49623],[2860.4,5.90052425],[2860.5,3.49591],[2860.6,0.15524251],[2860.7,2.92]]]
["bitfinex","ETHUSD",1738540929585,[[2859.3,3.49735],[2859.2,0.04247199],[2859.0,0.6188],[2858.7,3.0],[2858.6,2.0075]],[[2860.9,10.41899955],[2861.1,6.0291],[2861.3,5.35],[2861.5,6.26278],[2862.0,3.69415]]]
["bitfinex","ETHUSD",1738540929889,[[2859.6,3.0],[2859.4,0.03496676],[2859.2,3.50488],[2859.0,0.6188],[2858.6,5.49811]],[[2860.5,3.49592],[2860.9,6.92354955],[2861.1,3.07272784],[2861.3,5.35],[2861.5,6.26278]]]
["bitfinex","ETHUSD",1738540930055,[[2859.9,3.49658],[2859.7,3.49685],[2859.4,0.03496676],[2859.3,6.49727],[2859.2,0.0075]],[[2860.7,3.49573],[2860.9,10.41896955],[2861.1,3.75536202],[2861.3,8.84499],[2861.5,6.27028]]]
["bitfinex","ETHUSD",1738540930257,[[2859.4,3.49723],[2859.3,3.0],[2859.0,0.3188],[2858.8,3.49797],[2858.7,0.2]],[[2860.6,0.0075],[2860.7,3.49564],[2860.8,0.0075],[2860.9,6.92354955],[2861.1,3.08022784]]]
["bitfinex","ETHUSD",1738540930457,[[2859.0,3.81643],[2858.5,3.69828],[2858.1,7.5015],[2858.0,3.59886],[2857.7,2.0]],[[2859.8,3.49683],[2860.4,5.41754955],[2860.5,3.846214],[2860.6,3.0],[2860.7,3.50314]]]
["bitfinex","ETHUSD",1738540930670,[[2859.3,3.0],[2859.1,3.53257762],[2859.0,0.3188],[2858.8,0.2075],[2858.5,3.59828]],[[2860.3,2.92],[2860.6,5.35],[2860.9,6.92354955],[2861.0,3.49536],[2861.2,0.698983]]]
["bitfinex","ETHUSD",1738540930870,[[2859.6,3.49688],[2859.2,3.0],[2859.0,0.3188],[2858.8,0.2075],[2858.6,3.0]],[[2860.4,3.49611],[2860.6,5.35],[2860.8,2.92],[2860.9,6.92354955],[2861.2,2.793983]]]
["bitfinex","ETHUSD",1738540931073,[[2857.5,0.3188],[2856.8,0.1],[2856.4,3.398672],[2856.3,3.70102],[2854.9,1.77915878]],[[2861.2,2.793983]]]
["bitfinex","ETHUSD",1738540931074,[[2857.5,0.3188],[2856.8,0.1],[2856.4,3.398672],[2856.3,3.70102],[2854.9,1.77915878]],[[2859.5,0.0075],[2859.6,1.5473],[2859.7,5.41004955],[2859.9,0.2],[2860.0,2.095]]]
["bitfinex","ETHUSD",1738540931294,[[2856.2,3.50105],[2856.0,3.67172026],[2855.8,0.3188],[2855.6,2.0],[2855.5,3.50194]],[[2856.9,3.50029],[2857.1,3.50012],[2857.5,3.49964],[2857.9,3.49919],[2858.3,1.6427]]]
["bitfinex","ETHUSD",1738540931554,[[2856.3,3.50091],[2856.0,3.57172026],[2855.8,0.3188],[2855.6,0.2],[2855.2,3.60226]],[[2857.1,5.41004955],[2857.4,3.49979],[2857.6,0.0075],[2857.8,2.92],[2857.9,3.50664]]]
["bitfinex","ETHUSD",1738540931673,[[2856.3,3.50091],[2856.0,3.57172026],[2855.2,3.60226]],[[2857.1,5.41004955],[2857.4,3.49979],[2857.6,0.0075],[2857.8,2.92],[2857.9,3.50664]]]
["bitfinex","ETHUSD",1738540931674,[[2857.3,3.49973],[2856.3,3.50103],[2856.2,0.3188],[2856.0,7.07307026],[2855.7,0.2]],[[2857.9,2.92],[2858.1,6.12666511],[2858.2,3.4988],[2858.4,3.49847],[2858.8,3.59797]]]
["bitfinex","ETHUSD",1738540931887,[[2856.6,0.3188],[2856.5,0.2],[2856.4,0.03500315],[2856.3,0.1],[2856.1,3.6566267]],[[2858.1,5.41004955],[2858.7,2.92],[2859.0,3.182],[2859.3,0.364],[2859.5,0.2]]]
["bitfinex","ETHUSD",1738540932073,[[2857.3,3.49971],[2856.8,3.50042],[2856.7,0.23499849],[2856.6,0.3188],[2856.5,0.0075]],[[2858.2,3.4987],[2858.3,5.35],[2858.5,3.49838],[2858.6,5.41004955],[2858.7,2.92]]]
["bitfinex","ETHUSD",1738540932274,[[2857.6,3.81815],[2856.9,0.03499831],[2856.7,0.2],[2856.6,0.1],[2856.5,3.50067]],[[2858.3,5.35],[2858.4,3.49855],[2858.6,5.41004955],[2858.7,2.92],[2858.8,1.6609]]]
["bitfinex","ETHUSD",1738540932488,[[2857.6,3.81815],[2856.7,0.2],[2856.6,0.1]],[[2858.8,1.6609]]]
["bitfinex","ETHUSD",1738540932489,[[2857.7,0.03499444],[2857.6,0.3188],[2857.4,0.2],[2857.3,0.1],[2857.0,3.50017]],[[2859.1,5.41004955],[2859.3,3.86136],[2859.4,1.9797],[2859.5,2.92],[2859.8,5.35]]]
["bitfinex","ETHUSD",1738540932676,[[2857.9,3.49898],[2857.8,3.0],[2857.7,3.49924],[2857.6,0.3188],[2857.2,3.49986]],[[2858.8,3.49806],[2859.0,3.49772],[2859.2,0.0075],[2859.3,0.364],[2859.4,8.07825]]]
["bitfinex","ETHUSD",1738540932876,[[2857.6,0.3188],[2857.0,3.50006],[2856.7,0.2],[2856.5,0.1],[2856.1,5.6565767]],[[2857.9,3.49907],[2858.2,3.49879],[2858.6,3.49821],[2858.7,0.0075],[2858.8,3.49806]]]
["bitfinex","ETHUSD",1738540932877,[[2857.6,0.3188],[2857.0,3.50006],[2856.7,0.2],[2856.5,0.1],[2856.1,5.6565767]],[[2857.9,3.49907],[2858.2,3.49879],[2858.6,3.49821],[2858.7,0.0075],[2858.8,10.57832622]]]
["bitfinex","ETHUSD",1738540933188,[[2856.3,0.3188],[2856.1,0.1554267],[2855.5,3.50193],[2855.4,7.7203],[2855.3,0.2]],[[2857.6,3.49944],[2857.7,3.0],[2857.9,2.92],[2858.0,0.0075],[2858.2,8.97374822]]]
["bitfinex","ETHUSD",1738540933388,[[2856.3,0.3188],[2856.1,3.6566767],[2855.6,0.03501005],[2855.5,3.50193],[2855.4,7.4015]],[[2857.6,3.49944],[2857.7,3.0],[2857.9,2.92],[2858.0,0.0075]]]
["bitfinex","ETHUSD",1738540933389,[[2856.3,0.3188],[2856.1,3.6566767],[2855.6,0.03501005],[2855.5,3.50193],[2855.4,7.4015]],[[2857.4,6.87874822],[2857.6,3.49944],[2857.7,3.0],[2857.8,2.92],[2857.9,3.49914]]]
["bitfinex","ETHUSD",1738540933589,[[2856.3,0.3188],[2856.1,0.1554267],[2856.0,3.50138],[2855.7,3.50173],[2855.4,7.4015]],[[2857.1,3.50008],[2857.3,0.0075],[2857.4,6.87874822],[2857.5,3.49963],[2857.7,3.0]]]
["bitfinex","ETHUSD",1738540933804,[[2856.6,3.50057],[2856.5,3.50078],[2856.3,0.3188],[2856.1,0.19043908],[2856.0,3.50133]],[[2857.4,10.37843822],[2857.6,2.92],[2857.7,6.49934],[2857.9,0.1540141],[2858.0,3.50654]]]
["bitfinex","ETHUSD",1738540934017,[[2856.3,0.3188],[2856.1,0.1554267],[2855.9,3.50149],[2855.4,10.90356],[2855.2,1.49931]],[[2856.7,3.50056],[2857.3,3.4998],[2857.4,8.20859204],[2857.6,2.92],[2857.7,3.0]]]
["bitfinex","ETHUSD",1738540934183,[[2856.1,0.1554267],[2855.8,0.3188],[2855.7,3.50176],[2855.4,3.50212],[2855.1,11.1039]],[[2856.7,3.50055],[2857.1,3.50755],[2857.2,5.92],[2857.3,1.5079],[2857.4,8.20859204]]]
["bitfinex","ETHUSD",1738540934371,[[2856.1,0.1554267],[2855.8,0.3188],[2855.1,11.1039]],[[2856.7,3.50055],[2857.1,3.50755],[2857.2,5.92],[2857.3,1.5079],[2857.4,8.20859204]]]
["bitfinex","ETHUSD",1738540934372,[[2856.1,0.1554267],[2856.0,3.50137],[2855.8,3.82041],[2855.5,0.03501467],[2855.3,3.70216]],[[2856.7,3.50055],[2856.9,3.5003],[2857.1,0.0075],[2857.2,5.92],[2857.3,1.5079]]]
["bitfinex","ETHUSD",1738540934571,[[2856.1,0.1554267],[2855.8,3.82041],[2855.6,6.50186],[2855.2,0.0075]],[[2857.1,0.0075],[2857.2,5.92],[2857.3,1.5079]]]
["bitfinex","ETHUSD",1738540934572,[[2856.1,0.1554267],[2855.8,3.82041],[2855.6,6.50186],[2855.2,0.0075],[2855.1,7.4015]],[[2856.6,3.50067],[2856.8,3.50042],[2857.1,0.0075],[2857.2,5.92],[2857.3,1.5079]]]
["bitfinex","ETHUSD",1738540934769,[[2856.1,0.1554267],[2855.8,3.82041],[2855.2,0.0075],[2855.1,7.4015]],[[2856.6,3.50067],[2856.8,3.50042],[2857.1,0.0075],[2857.2,5.92],[2857.3,1.5079]]]
["bitfinex","ETHUSD",1738540934770,[[2856.1,0.1554267],[2855.8,0.3188],[2855.4,3.50212],[2855.2,3.50235],[2855.1,7.4015]],[[2856.2,3.50115],[2856.8,10.37916822],[2856.9,0.0075],[2857.0,2.92],[2857.1,0.0075]]]
["bitfinex","ETHUSD",1738540934983,[[2856.1,0.1554267],[2855.8,0.3188],[2855.5,3.50199],[2855.2,3.50235],[2855.1,7.6015]],[[2856.3,3.50106],[2856.6,3.50068],[2856.8,9.79874822],[2856.9,0.0075],[2857.2,6.65758407]]]
["bitfinex","ETHUSD",1738540935289,[[2856.1,0.1554267],[2855.8,0.3188],[2855.2,3.50235],[2855.1,7.6015]],[[2856.8,9.79874822],[2857.2,6.65758407]]]
["bitfinex","ETHUSD",1738540935290,[[2856.1,0.1554267],[2856.0,3.50139],[2855.8,0.3188],[2855.3,3.50222],[2855.2,0.0075]],[[2856.8,9.79874822],[2857.2,0.15009407],[2858.0,3.49902],[2858.2,0.2],[2858.8,1.113578]]]
["bitfinex","ETHUSD",1738540935497,[[2856.2,3.50107],[2856.1,0.1554267],[2856.0,3.50139],[2855.8,0.3188],[2855.5,3.5019]],[[2857.0,3.5002],[2857.2,3.50003],[2857.4,8.20859204],[2857.5,2.92],[2857.6,8.84951]]]
["bitfinex","ETHUSD",1738540935693,[[2856.1,3.6566067],[2855.9,3.50148],[2855.8,3.3188],[2855.7,0.0075],[2855.4,3.80204]],[[2857.0,3.50018],[2857.4,8.20859204],[2857.6,8.35],[2857.8,2.92],[2858.5,3.91239]]]
["bitfinex","ETHUSD",1738540935900,[[2856.1,3.6566067],[2855.9,3.50148],[2855.8,3.3188],[2855.7,0.0075],[2855.4,3.80204]],[[2857.0,3.50026],[2857.2,3.49993],[2857.4,8.20859204],[2857.6,11.84955],[2857.8,2.92]]]
["bitfinex","ETHUSD",1738540936108,[[2856.2,3.50115],[2856.1,0.1554267],[2855.9,3.50148],[2855.8,3.3188],[2855.7,0.0075]],[[2857.0,3.50026],[2857.2,3.49993],[2857.4,8.20859204],[2857.6,11.85705],[2857.8,2.92]]]
["bitfinex","ETHUSD",1738540936312,[[2856.2,3.50115],[2856.1,0.1554267],[2856.0,3.50139],[2855.8,3.3188],[2855.7,0.0075]],[[2857.0,3.50026],[2857.2,3.49993],[2857.4,8.20859204],[2857.6,12.01261067],[2857.8,2.92]]]
["bitfinex","ETHUSD",1738540936482,[[2856.2,3.50115],[2856.1,0.1554267],[2856.0,3.50139],[2855.8,3.3188],[2855.7,0.0075]],[[2857.1,3.5001],[2857.2,3.49993],[2857.4,8.20859204],[2857.6,12.01261067],[2857.8,2.92]]]
["bitfinex","ETHUSD",1738540936687,[[2856.2,3.50115],[2856.1,0.1554267],[2856.0,3.50139],[2855.8,3.3188],[2855.7,0.0075]],[[2857.2,3.49993],[2857.4,8.20859204],[2857.6,12.01261067],[2857.8,2.92],[2859.6,1.77738933]]]
["bitfinex","ETHUSD",1738540936879,[[2856.2,3.50115],[2856.1,0.1554267],[2856.0,3.50139],[2855.8,3.3188],[2855.7,0.0075]],[[2857.0,3.50018],[2857.2,3.49993],[2857.4,8.20859204],[2857.6,12.01261067],[2857.8,2.92]]]
["bitfinex","ETHUSD",1738540937082,[[2856.2,0.0350108],[2856.1,0.1554267],[2856.0,3.0],[2855.9,3.50145],[2855.8,0.3188]],[[2857.4,11.70838204],[2857.6,8.85695],[2857.8,4.5791],[2857.9,2.768],[2858.7,3.4981]]]
["bitfinex","ETHUSD",1738540937396,[[2856.5,3.50075],[2856.3,3.50103],[2856.2,0.0350108],[2856.1,0.1554267],[2856.0,3.0]],[[2857.3,3.49981],[2857.6,5.3575],[2857.8,4.73508307],[2857.9,2.768],[2858.0,6.87874822]]]
["bitfinex","ETHUSD",1738540937610,[[2856.1,0.1554267],[2855.8,0.3188],[2855.2,0.2],[2854.8,3.50276],[2853.4,1.77456575]],[[2857.3,3.49981],[2857.6,5.3575],[2857.8,4.73508307],[2857.9,2.768]]]
["bitfinex","ETHUSD",1738540937611,[[2856.1,0.1554267],[2855.8,0.3188],[2855.2,0.2],[2854.8,3.50276],[2853.4,1.77456575]],[[2857.3,3.0075],[2857.4,6.87874822],[2857.6,5.3575],[2857.7,3.0],[2857.8,4.74258307]]]
["bitfinex","ETHUSD",1738540937930,[[2856.1,0.1554267],[2855.8,0.3188],[2855.6,3.50179],[2855.3,3.50215],[2854.8,3.73777258]],[[2856.3,3.50105],[2856.6,3.50068],[2857.0,3.50017],[2857.1,0.0075],[2857.2,2.9275]]]
["bitfinex","ETHUSD",1738540938217,[[2856.1,0.1554267],[2855.8,0.3188],[2855.6,3.50188],[2855.1,3.50239],[2854.8,0.1]],[[2857.4,6.87874822],[2857.5,2.92],[2857.8,2.01508307],[2858.1,0.1],[2858.9,2.78108173]]]
["bitfinex","ETHUSD",1738540938424,[[2856.1,0.1554267],[2855.8,0.3188],[2855.6,3.50188],[2855.4,3.0],[2855.0,0.0075]],[[2856.4,3.501],[2856.7,3.50065],[2857.0,0.0075],[2857.1,3.50005],[2857.2,3.0]]]
["bitfinex","ETHUSD",1738540938582,[[2856.1,0.1554267],[2855.8,3.82044],[2855.6,3.50187],[2855.2,3.0],[2855.1,3.70243]],[[2856.7,3.50065],[2857.0,2.9275],[2857.2,3.0],[2857.3,0.98737482],[2857.8,1.6591]]]
["bitfinex","ETHUSD",1738540938784,[[2856.1,0.1554267],[2855.8,3.82044],[2855.6,3.50187],[2855.1,3.70243]],[[2856.7,3.50065],[2857.0,2.9275],[2857.2,3.0],[2857.3,0.98737482],[2857.8,1.6591]]]
["bitfinex","ETHUSD",1738540938785,[[2856.1,0.1554267],[2855.8,0.3188],[2855.6,3.50187],[2855.4,3.50209],[2855.1,3.50243]],[[2856.4,3.50094],[2856.5,3.50082],[2857.0,2.9275],[2857.1,3.50014],[2857.2,3.0]]]
["bitfinex","ETHUSD",1738540939039,[[2856.1,3.6566667],[2855.8,0.35381688],[2855.1,3.50243],[2855.0,0.3075],[2854.8,2.0075]],[[2856.9,3.50029],[2857.0,2.92],[2857.1,3.50006],[2857.3,0.97987482],[2857.4,7.03005747]]]
["bitfinex","ETHUSD",1738540939210,[[2856.1,0.1554267],[2855.8,0.3188],[2855.4,3.0],[2855.2,0.03501288],[2855.1,3.50243]],[[2857.3,3.89987482],[2857.4,7.03005747],[2858.3,3.49866],[2858.4,0.1],[2859.7,1.70691824]]]
["bitfinex","ETHUSD",1738540939417,[[2856.3,3.50094],[2856.2,3.0],[2856.1,3.6566267],[2855.8,0.3188],[2855.6,0.2]],[[2857.2,1.09299323],[2857.4,6.87874822],[2857.7,7.127823],[2858.3,3.49866],[2858.4,0.614]]]
["bitfinex","ETHUSD",1738540939584,[[2856.2,3.0],[2856.1,3.6566267],[2855.9,3.50148],[2855.8,0.3188],[2855.6,3.7018]],[[2857.0,3.50769],[2857.2,4.59292323],[2857.4,6.87874822],[2857.6,5.365],[2857.7,6.41942]]]
["bitfinex","ETHUSD",1738540939787,[[2856.1,0.1554267],[2856.0,3.50135],[2855.8,0.3188],[2855.7,3.50175],[2855.4,3.50955]],[[2856.9,3.50032],[2857.0,0.0075],[2857.2,1.09299323],[2857.4,10.37849822],[2857.6,5.51392747]]]
["bitfinex","ETHUSD",1738540940050,[[2856.1,0.1554267],[2855.8,0.3188],[2855.0,0.2],[2854.7,2.14932189],[2854.6,0.1]],[[2856.8,2.92],[2857.0,0.0075],[2857.2,1.09299323],[2857.4,9.87874822],[2857.6,5.35]]]
["bitfinex","ETHUSD",1738540940257,[[2856.1,0.1554267],[2855.8,3.82043],[2855.0,0.2],[2854.8,0.13501467],[2854.7,4.14932189]],[[2856.8,2.92],[2857.2,1.09299323],[2857.3,3.49987],[2857.4,9.87874822],[2857.6,5.35]]]
["bitfinex","ETHUSD",1738540940458,[[2856.1,0.1554267],[2855.8,0.3188],[2855.4,3.50209],[2854.8,3.70275],[2854.7,2.14932189]],[[2856.7,3.0075],[2856.8,4.4579],[2857.1,3.50764],[2857.2,1.24837867],[2857.3,3.49987]]]
["bitfinex","ETHUSD",1738540940747,[[2856.1,0.1554267],[2855.8,0.3188],[2855.6,3.5018],[2855.4,3.50209],[2854.9,3.50268]],[[2856.4,3.50096],[2856.7,3.0075],[2856.8,4.4579],[2857.1,3.50764],[2857.2,1.24837867]]]
["bitfinex","ETHUSD",1738540940748,[[2856.1,0.1554267],[2855.8,0.3188],[2855.6,3.5018],[2855.4,3.50209],[2854.9,3.50268]],[[2856.4,3.50096],[2856.6,0.74654],[2856.7,3.0075],[2856.8,4.4579],[2857.0,3.50025]]]
["bitfinex","ETHUSD",1738540940926,[[2856.2,3.50115],[2856.1,0.1554267],[2855.8,0.3188],[2855.7,0.03501872],[2855.6,3.0]],[[2856.9,3.5003],[2857.2,7.51304323],[2857.3,1.5511],[2857.6,8.84954],[2858.1,3.49894]]]
["bitfinex","ETHUSD",1738540941131,[[2856.1,0.1554267],[2855.8,0.3188],[2855.7,3.53669872],[2855.6,3.0],[2855.5,0.2]],[[2857.1,3.5001],[2857.2,4.01299323],[2857.3,1.5511],[2857.6,5.35],[2857.7,0.69111976]]]
["bitfinex","ETHUSD",1738540941367,[[2856.1,0.1554267],[2855.8,0.3188],[2855.7,3.53669872],[2855.6,3.0],[2855.5,0.2]],[[2857.2,1.09299323],[2857.3,5.05092],[2857.5,2.92],[2857.6,5.5012786],[2857.7,0.69111976]]]
["bitfinex","ETHUSD",1738540941662,[[2856.2,0.3188],[2856.1,0.1554267],[2855.9,0.23501207],[2855.7,0.1],[2855.5,2.0075]],[[2857.7,2.92],[2857.8,1.5511],[2858.0,6.87874822],[2858.7,5.35],[2858.9,3.49791]]]
["bitfinex","ETHUSD",1738540941952,[[2857.9,3.49899],[2857.6,0.3188],[2857.2,3.49985],[2857.1,3.0],[2856.9,3.50029]],[[2858.6,10.37695822],[2858.7,5.35],[2858.9,3.49796],[2859.0,4.5781],[2859.4,3.49732]]]
["bitfinex","ETHUSD",1738540942122,[[2857.6,0.3188],[2857.1,3.0],[2856.9,3.50029]],[[2858.6,10.37695822],[2858.7,5.35],[2858.9,3.49796],[2859.0,4.5781],[2859.4,3.49732]]]
["bitfinex","ETHUSD",1738540942123,[[2857.6,0.3188],[2857.3,0.03499245],[2857.1,0.2],[2857.0,3.1075],[2856.9,3.50029]],[[2859.0,4.5781],[2859.2,10.37633822],[2859.3,0.15575321],[2859.7,5.35],[2859.8,0.3188]]]
["bitfinex","ETHUSD",1738540942286,[[2858.0,3.49892],[2857.8,3.0],[2857.6,0.3188],[2857.5,3.49948],[2857.1,0.2]],[[2858.9,3.49787],[2859.0,2.92],[2859.2,6.87874822],[2859.3,0.15575321],[2859.5,2.37273057]]]
["bitfinex","ETHUSD",1738540942488,[[2858.5,3.49828],[2858.0,3.0],[2857.7,6.99862],[2857.6,3.3188],[2857.5,3.69948]],[[2859.3,3.49737],[2859.5,5.15522],[2859.6,2.92],[2859.8,10.37551822],[2860.4,0.00822266]]]
["bitfinex","ETHUSD",1738540942750,[[2858.7,0.3188],[2858.1,3.03498614],[2857.8,0.0075],[2857.7,0.2],[2857.6,0.1]],[[2859.8,6.87874822],[2860.1,2.92],[2860.2,4.635],[2860.5,3.49593],[2861.0,0.414]]]
["bitfinex","ETHUSD",1738540942946,[[2858.7,3.81687],[2858.2,6.49863],[2858.0,0.2],[2857.5,0.0349814],[2857.4,0.1075]],[[2859.6,3.49701],[2859.8,12.22874822],[2860.1,6.56694643],[2860.2,4.635],[2860.5,3.49593]]]
["bitfinex","ETHUSD",1738540943161,[[2858.7,0.3188],[2858.3,0.03498315],[2858.0,0.2],[2857.9,3.0],[2857.8,3.49907]],[[2859.8,12.22874822],[2860.1,2.92],[2860.2,4.635],[2860.5,3.49593],[2861.0,0.1]]]
["bitfinex","ETHUSD",1738540943365,[[2858.8,3.49797],[2858.7,3.3188],[2858.4,0.2],[2858.3,0.03498315],[2858.2,0.1]],[[2860.2,4.635]]]
["bitfinex","ETHUSD",1738540943366,[[2858.8,3.49797],[2858.7,3.3188],[2858.4,0.2],[2858.3,0.03498315],[2858.2,0.1]],[[2860.2,3.49626],[2860.4,9.79874822],[2860.7,6.9228],[2860.8,3.49563],[2861.3,3.49502]]]
["bitfinex","ETHUSD",1738540943498,[[2859.9,3.4966],[2858.9,3.2],[2858.8,3.53294514],[2858.7,0.3188],[2858.5,0.0075]],[[2860.6,6.41579],[2860.7,5.35],[2861.0,6.87874822],[2861.7,0.2],[2861.9,3.49428]]]
["bitfinex","ETHUSD",1738540943698,[[2860.1,3.49637],[2859.9,3.81542],[2859.6,3.0],[2859.4,3.49714],[2859.2,0.2]],[[2860.9,6.41541],[2861.0,6.87874822],[2861.4,5.35],[2861.6,3.49464],[2862.0,0.1]]]
["bitfinex","ETHUSD",1738540943943,[[2859.9,3.81542],[2859.6,6.49691],[2859.2,3.69742],[2859.0,0.0075],[2858.8,0.1]],[[2860.7,3.49572],[2861.0,6.87874822],[2861.3,6.41498],[2861.4,5.35],[2861.6,3.49464]]]
["bitfinex","ETHUSD",1738540944252,[[2859.9,3.81539],[2859.6,3.0],[2859.0,3.50515],[2858.9,0.2],[2858.6,3.59821]],[[2860.7,3.49576],[2861.0,6.87874822],[2861.2,3.4951],[2861.3,3.07415034],[2861.4,9.06486794]]]
["bitfinex","ETHUSD",1738540944396,[[2859.9,3.81539],[2859.0,3.50515]],[[2861.0,6.87874822],[2861.2,3.4951],[2861.3,3.07415034],[2861.4,9.06486794]]]
["bitfinex","ETHUSD",1738540944397,[[2859.9,0.3188],[2859.4,3.49721],[2859.0,0.0075],[2858.7,0.2],[2858.3,3.49849]],[[2860.9,3.0075],[2861.0,6.87874822],[2861.1,3.50275],[2861.3,3.07415034],[2861.4,9.07236794]]]
["bitfinex","ETHUSD",1738540944598,[[2858.4,3.49846],[2858.3,0.3188],[2857.8,10.90062],[2857.7,0.2],[2857.6,0.1]],[[2859.4,3.49726],[2859.8,3.49675],[2860.2,0.0075],[2860.3,3.0075],[2860.4,6.87874822]]]
["bitfinex","ETHUSD",1738540944974,[[2857.8,11.21945],[2857.5,3.49954],[2857.2,3.49984],[2857.1,0.2],[2856.8,3.50036]],[[2858.5,3.49835],[2859.0,3.49772],[2859.1,6.87874822],[2859.2,3.0],[2859.3,0.0075]]]
["bitfinex","ETHUSD",1738540945176,[[2857.8,0.3188],[2857.6,3.49942],[2857.0,0.2],[2856.8,3.50036],[2856.4,0.15539151]],[[2858.5,3.49837],[2859.0,0.0075],[2859.1,9.79874822],[2859.2,3.49756],[2859.3,3.49745]]]
["bitfinex","ETHUSD",1738540945300,[[2857.8,0.3188],[2857.7,3.49929],[2857.2,3.4999],[2857.0,0.2],[2856.9,0.03499223]],[[2859.0,3.0075],[2859.1,9.79874822],[2859.2,3.0],[2859.3,3.49745],[2859.8,3.69685]]]
["bitfinex","ETHUSD",1738540945659,[[2857.1,0.3188],[2856.7,3.50044],[2856.0,3.7013],[2855.8,7.4015],[2855.7,3.50168]],[[2857.9,6.87874822],[2858.0,3.0075],[2858.1,3.49882],[2858.2,1.581],[2858.4,0.0075]]]
["bitfinex","ETHUSD",1738540945932,[[2855.8,7.4015],[2855.7,3.50168]],[[2857.9,6.87874822],[2858.0,3.0075],[2858.1,3.49882],[2858.2,1.581],[2858.4,0.0075]]]
["bitfinex","ETHUSD",1738540945933,[[2856.4,0.3188],[2856.3,3.50102],[2855.8,7.4015],[2855.7,3.50165],[2855.4,0.3]],[[2857.8,0.0075],[2857.9,9.79874822],[2858.0,3.0075],[2858.2,1.5735],[2858.3,3.4986]]]
["bitfinex","ETHUSD",1738540946134,[[2856.4,0.3188],[2855.4,0.3]],[[2857.8,0.0075],[2857.9,9.79874822],[2858.0,3.0075],[2858.2,1.5735],[2858.3,3.4986]]]
["bitfinex","ETHUSD",1738540946135,[[2856.4,0.3188],[2855.9,3.5014],[2855.4,3.50205],[2855.2,0.2],[2855.0,3.50251]],[[2857.4,0.0075],[2857.6,3.0],[2857.7,3.90062482],[2857.8,3.49921],[2857.9,6.87874822]]]
["bitfinex","ETHUSD",1738540946438,[[2856.4,0.3188],[2856.1,3.6566767],[2855.9,3.5014],[2855.5,0.03501197],[2855.4,3.50205]],[[2856.9,3.50031],[2857.1,3.50005],[2857.3,6.87874822],[2857.4,0.0075],[2857.5,3.49957]]]
["bitfinex","ETHUSD",1738540946738,[[2856.1,0.1554267],[2855.5,3.502],[2855.3,3.50222],[2855.1,0.3188],[2854.7,3.5756588]],[[2856.7,6.87874822],[2856.8,3.0],[2856.9,5.09023],[2857.0,2.92],[2857.4,0.414]]]
["bitfinex","ETHUSD",1738540946909,[[2856.1,0.1554267],[2855.1,0.3188],[2854.5,3.50314],[2854.4,12.3769128],[2854.2,0.3]],[[2856.7,6.87874822],[2856.9,5.09023],[2857.0,2.92],[2857.4,0.414]]]
["bitfinex","ETHUSD",1738540946910,[[2856.1,0.1554267],[2855.1,0.3188],[2854.5,3.50314],[2854.4,12.3769128],[2854.2,0.3]],[[2856.4,3.501],[2856.7,6.87874822],[2856.9,4.5824],[2857.0,2.92],[2857.4,3.4998]]]
["bitfinex","ETHUSD",1738540947114,[[2856.1,0.1554267],[2855.4,3.50211],[2855.2,0.03502214],[2855.1,0.3188],[2854.9,0.2]],[[2856.7,6.87874822],[2856.9,4.5824],[2857.0,2.92],[2857.2,3.50002],[2857.5,0.414]]]
["bitfinex","ETHUSD",1738540947313,[[2856.1,0.1554267],[2855.3,3.50221],[2855.2,3.50237],[2855.1,0.3188],[2854.8,3.50276]],[[2856.2,3.50115],[2856.4,3.50094],[2856.6,0.68787482],[2856.7,6.88624822],[2856.8,3.50042]]]
["bitfinex","ETHUSD",1738540947513,[[2856.1,0.1554267],[2855.2,3.50237],[2855.1,0.3188],[2854.5,4.4826806],[2853.8,0.414]],[[2856.2,3.50115],[2856.4,3.50094],[2856.6,3.60787482],[2856.7,6.88624822],[2856.8,3.50042]]]
["bitfinex","ETHUSD",1738540947712,[[2856.1,0.1554267],[2855.1,3.82129],[2854.8,3.50284],[2854.5,4.4826806],[2853.9,0.15502376]],[[2856.2,3.50115],[2856.4,3.50094],[2856.6,7.10861482],[2856.7,6.88624822],[2857.1,0.0075]]]
["bitfinex","ETHUSD",1738540947906,[[2856.1,0.33654139],[2855.1,3.82129],[2854.5,4.4826806],[2853.9,0.15502376]],[[2856.2,3.50115],[2856.4,3.50094],[2856.6,7.10861482],[2856.7,6.88624822],[2857.1,0.0075]]]
["bitfinex","ETHUSD",1738540947907,[[2856.1,0.33654139],[2855.1,0.3188],[2854.9,3.50274],[2854.5,0.7795206],[2854.2,3.50354]],[[2856.2,3.50865],[2856.4,3.50094],[2856.5,2.92],[2856.6,4.18861482],[2856.7,6.89374822]]]
["bitfinex","ETHUSD",1738540948236,[[2856.1,0.33654139],[2855.1,3.3188],[2855.0,3.50259]],[[2856.2,3.50865],[2856.4,3.50094],[2856.5,2.92],[2856.6,4.18861482],[2856.7,6.89374822]]]
["bitfinex","ETHUSD",1738540948237,[[2856.1,0.33654139],[2855.1,3.3188],[2855.0,3.50259],[2854.8,3.50286],[2854.4,8.4787428]],[[2856.2,3.50115],[2856.4,3.50094],[2856.5,2.92],[2856.6,4.34250467],[2856.7,6.87874822]]]
["bitfinex","ETHUSD",1738540948442,[[2856.1,0.1554267],[2855.1,0.3188],[2855.0,3.50259],[2854.8,3.50286],[2854.4,8.4787428]],[[2856.2,5.60365],[2856.3,2.92],[2856.4,3.50094],[2856.6,4.34250467],[2856.7,6.88624822]]]
["bitfinex","ETHUSD",1738540948735,[[2854.6,3.5031],[2854.4,3.8944588],[2853.9,3.50389],[2853.7,0.3],[2853.5,2.0]],[[2855.5,3.50212],[2856.1,3.50885],[2856.2,0.0075],[2856.3,2.92],[2856.4,3.50094]]]
["bitfinex","ETHUSD",1738540949045,[[2855.2,0.32474388],[2854.7,3.50296],[2854.5,0.03502915],[2854.4,3.8944588],[2854.2,3.51102]],[[2856.0,6.87874822],[2856.1,2.92],[2856.2,3.0],[2856.4,3.50094],[2856.6,6.90138498]]]
["bitfinex","ETHUSD",1738540949198,[[2855.2,0.32474388],[2854.8,3.50287],[2854.4,6.8944588],[2854.2,3.51102],[2852.5,2.52185194]],[[2855.6,3.50191],[2855.8,3.50164],[2856.0,6.87874822],[2856.1,2.9275],[2856.2,3.0]]]
["bitfinex","ETHUSD",1738540949404,[[2855.2,0.32474388],[2854.8,3.50287],[2854.5,3.50312],[2854.4,0.3188],[2854.2,3.51102]],[[2855.7,3.50178],[2855.8,3.50164],[2856.0,6.87874822],[2856.1,2.9275],[2856.2,3.0]]]
["bitfinex","ETHUSD",1738540949627,[[2855.2,0.32474388],[2854.8,3.50287],[2854.4,0.3188],[2854.2,3.51102]],[[2855.7,3.50178],[2855.8,3.50164],[2856.0,6.87874822],[2856.1,2.9275],[2856.2,3.0]]]
["bitfinex","ETHUSD",1738540949628,[[2855.2,0.32474388],[2854.8,3.50287],[2854.4,0.3188],[2854.2,3.51102],[2854.0,0.2]],[[2855.7,3.50178],[2855.8,3.50164],[2856.0,6.87874822],[2856.1,2.9275],[2856.2,3.0]]]
["bitfinex","ETHUSD",1738540949829,[[2855.2,0.32474388],[2854.8,3.50277],[2854.4,0.3188],[2854.3,0.03502767],[2854.2,3.51102]],[[2855.7,3.50178],[2855.8,3.50164],[2856.0,6.87874822],[2856.1,2.9275],[2856.2,3.0]]]
["bitfinex","ETHUSD",1738540950142,[[2855.2,0.32474388],[2855.0,3.5026],[2854.8,3.0],[2854.4,0.3188],[2854.3,3.53839752]],[[2855.8,3.50164],[2856.1,2.9275]]]
["bitfinex","ETHUSD",1738540950143,[[2855.2,0.32474388],[2855.0,3.5026],[2854.8,3.0],[2854.4,0.3188],[2854.3,3.53839752]],[[2855.8,3.50176],[2856.1,2.92],[2856.5,3.65503566],[2856.6,12.91662304],[2856.9,5.08272]]]
["bitfinex","ETHUSD",1738540950332,[[2855.2,0.32474388],[2854.6,3.5031],[2854.4,0.3188],[2854.0,3.70374],[2853.9,1.400015]],[[2855.7,3.851956],[2855.9,0.0075],[2856.0,9.79874822],[2856.2,6.50127],[2856.5,0.15416566]]]
["bitfinex","ETHUSD",1738540950520,[[2855.3,0.32474388],[2854.6,3.5031],[2854.4,0.3188],[2854.1,3.50364],[2854.0,0.2]],[[2855.6,3.5019],[2855.7,0.350176],[2855.9,6.42903],[2856.0,6.87874822],[2856.2,6.50127]]]
["bitfinex","ETHUSD",1738540950699,[[2855.3,0.32474388],[2854.6,3.5031],[2854.4,3.82215],[2854.1,3.50364],[2854.0,0.2075]],[[2855.5,3.50203],[2855.7,0.350176],[2855.9,2.9275],[2856.0,6.87874822],[2856.2,6.50127]]]
["bitfinex","ETHUSD",1738540950898,[[2855.3,0.32474388],[2854.6,3.5031],[2854.4,0.3188],[2854.1,3.50364],[2854.0,0.2075]],[[2855.7,0.350176],[2855.9,0.0075],[2856.0,6.87874822],[2856.1,2.92],[2856.2,3.0]]]
["bitfinex","ETHUSD",1738540951100,[[2855.3,0.32474388],[2854.6,3.50311],[2854.4,0.3188],[2854.1,3.50364],[2854.0,0.2075]],[[2855.5,3.50209],[2855.7,3.50188],[2855.8,2.92],[2855.9,0.0075],[2856.0,6.87874822]]]
["bitfinex","ETHUSD",1738540951333,[[2854.7,0.32474388],[2854.6,3.50311],[2854.4,0.3188],[2854.1,3.50364],[2854.0,0.2075]],[[2855.5,3.50209],[2855.7,3.50188],[2855.8,2.92],[2855.9,0.0075],[2856.0,6.87874822]]]
["bitfinex","ETHUSD",1738540951508,[[2854.7,0.32474388],[2854.6,3.50311],[2854.4,6.82214],[2854.1,3.50364],[2854.0,0.2075]],[[2855.7,3.50188],[2855.8,2.92],[2855.9,0.0075],[2856.0,6.87874822],[2856.6,9.53853482]]]
["bitfinex","ETHUSD",1738540951840,[[2854.7,0.32474388],[2854.0,3.50381],[2853.9,3.50397],[2853.8,0.3188],[2853.5,3.50441]],[[2855.8,2.92],[2855.9,0.0075],[2856.0,6.87874822],[2856.6,9.53853482]]]
["bitfinex","ETHUSD",1738540951841,[[2854.7,0.32474388],[2854.0,3.50381],[2853.9,3.50397],[2853.8,0.3188],[2853.5,3.50441]],[[2854.8,3.50287],[2854.9,3.50285],[2855.3,0.0075],[2855.4,6.87874822],[2855.6,8.02887]]]
["bitfinex","ETHUSD",1738540952011,[[2854.7,0.32474388],[2853.9,3.50397],[2853.8,0.3188],[2853.7,3.50419],[2853.2,3.6601767]],[[2854.8,3.56683189],[2854.9,3.50285],[2855.2,2.92],[2855.3,0.0075],[2855.4,6.87874822]]]
["bitfinex","ETHUSD",1738540952210,[[2854.7,0.32474388],[2853.9,3.50397],[2853.8,0.3188],[2853.2,3.6601767]],[[2854.8,3.56683189],[2854.9,3.50285],[2855.2,2.92],[2855.3,0.0075],[2855.4,6.87874822]]]
["bitfinex","ETHUSD",1738540952211,[[2854.7,0.32474388],[2853.9,0.03503904],[2853.8,0.3188],[2853.5,0.2],[2853.4,3.60451]],[[2854.8,0.06396189],[2855.2,2.92],[2855.4,6.87874822],[2855.5,3.50201],[2855.6,1.6069]]]
["bitfinex","ETHUSD",1738540952411,[[2854.7,0.32474388],[2854.3,3.50339],[2854.0,3.50376],[2853.9,0.23503362],[2853.8,0.3263]],[[2854.8,0.06396189],[2855.2,2.92],[2855.4,10.38098822],[2855.6,5.10881],[2856.0,0.1561433]]]
["bitfinex","ETHUSD",1738540952615,[[2854.7,0.32474388],[2854.6,3.50299],[2854.4,6.50336],[2854.1,0.03503122],[2854.0,3.50376]],[[2854.8,0.06396189],[2855.2,2.92],[2855.4,10.38098822],[2855.6,3.50191],[2855.8,0.0075]]]
["bitfinex","ETHUSD",1738540952849,[[2854.7,6.50299],[2854.6,3.50299],[2854.4,3.0],[2854.3,0.2],[2854.0,0.32474388]],[[2854.8,0.06396189],[2856.0,6.87874822],[2856.2,1.576],[2856.3,2.92],[2856.6,9.53860482]]]
["bitfinex","ETHUSD",1738540953134,[[2854.7,6.50299],[2854.6,3.50299],[2854.3,0.2],[2854.0,0.32474388]],[[2854.8,0.06396189],[2856.0,6.87874822],[2856.2,1.576],[2856.3,2.92],[2856.6,9.53860482]]]
["bitfinex","ETHUSD",1738540953135,[[2854.7,6.82179],[2854.6,3.50299],[2854.5,0.2],[2854.3,3.5034],[2854.2,3.50352]],[[2854.8,0.06396189],[2856.0,6.87874822],[2856.4,104.288704],[2856.6,0.8435122],[2856.8,1.5121]]]
["bitfinex","ETHUSD",1738540953336,[[2854.7,6.82179],[2854.6,3.50299],[2854.4,0.0075],[2854.3,3.5034],[2854.2,3.50352]],[[2854.8,0.06396189],[2855.9,3.50162],[2856.0,6.87874822],[2856.4,100.787774],[2856.6,4.3442522]]]
["bitfinex","ETHUSD",1738540953538,[[2854.7,6.82179],[2854.6,3.50299],[2854.4,0.0075],[2854.3,3.5034],[2854.0,4.12859388]],[[2854.8,0.06396189],[2855.8,3.50167],[2856.0,6.87874822],[2856.4,100.787774],[2856.6,4.3442522]]]
["bitfinex","ETHUSD",1738540953704,[[2854.7,6.82179],[2854.6,3.50299],[2854.4,0.0075],[2854.3,3.5034],[2854.0,3.80385]],[[2854.8,0.06396189],[2856.0,10.38025822],[2856.2,3.50117],[2856.4,100.787774],[2856.6,4.18861482]]]
["bitfinex","ETHUSD",1738540953898,[[2854.7,6.82179],[2854.6,3.50299],[2854.4,0.0075],[2854.3,3.5034],[2854.1,0.2]],[[2854.8,0.06396189],[2855.9,3.50156],[2856.0,6.87874822],[2856.2,3.50117],[2856.4,100.787774]]]
["bitfinex","ETHUSD",1738540954114,[[2854.7,6.82179],[2854.6,3.50299],[2854.4,0.0075],[2854.3,3.5034],[2853.9,0.2075]],[[2854.8,0.06396189],[2855.9,3.50156],[2856.0,6.87874822],[2856.2,3.50117],[2856.4,100.787774]]]
["bitfinex","ETHUSD",1738540954318,[[2854.7,6.82179],[2854.6,3.50299],[2853.9,0.2],[2853.7,3.50417],[2853.5,0.1]],[[2854.8,0.06396189],[2855.9,3.50156],[2856.0,6.87874822],[2856.2,3.50117],[2856.4,100.787774]]]
["bitfinex","ETHUSD",1738540954319,[[2854.7,6.82179],[2854.6,3.50299],[2853.9,0.2],[2853.7,3.50417],[2853.5,0.1]],[[2854.8,0.06396189],[2855.6,3.50192],[2855.9,3.50153],[2856.0,6.87874822],[2856.2,0.0075]]]
["bitfinex","ETHUSD",1738540954541,[[2854.6,7.006],[2854.1,0.3188],[2853.9,3.50389],[2853.8,0.2],[2853.4,3.65442837]],[[2854.8,0.06396189],[2855.6,3.50192],[2855.9,3.50153],[2856.0,6.87874822],[2856.2,0.0075]]]
["bitfinex","ETHUSD",1738540954542,[[2854.6,7.006],[2854.1,0.3188],[2853.9,3.50389],[2853.8,0.2],[2853.4,3.65442837]],[[2854.8,0.06396189],[2855.6,3.50191],[2855.8,0.0075],[2855.9,2.92],[2856.0,10.38024822]]]
["bitfinex","ETHUSD",1738540954710,[[2854.7,0.32327089],[2854.6,3.50299],[2854.1,0.3188],[2853.9,3.50389],[2853.8,0.2075]],[[2854.8,0.06396189],[2855.4,3.50215],[2855.6,3.50191],[2855.8,0.0075],[2855.9,2.92]]]
["bitfinex","ETHUSD",1738540954913,[[2854.7,3.82626089],[2854.6,3.50299],[2854.2,6.50349],[2854.1,0.3188],[2854.0,0.03503192]],[[2854.8,0.06396189],[2855.7,3.50177],[2855.8,0.0075],[2855.9,6.42163],[2856.0,6.87874822]]]
["bitfinex","ETHUSD",1738540955113,[[2854.7,3.82626089],[2854.6,3.50299],[2854.2,3.50349],[2854.1,0.3188],[2853.9,4.903949]],[[2854.8,0.06396189],[2855.8,0.0075],[2855.9,2.92],[2856.0,6.87874822],[2856.2,0.15714307]]]
["bitfinex","ETHUSD",1738540955350,[[2854.7,0.32327089],[2854.6,3.50299],[2854.4,3.0],[2854.3,3.50337],[2854.1,0.3188]],[[2854.8,0.06396189],[2855.8,0.0075],[2855.9,2.92],[2856.0,6.87874822],[2856.2,0.15714307]]]
["bitfinex","ETHUSD",1738540955351,[[2854.7,0.32327089],[2854.6,3.50299],[2854.4,3.0],[2854.3,3.50337],[2854.1,0.3188]],[[2854.8,0.06396189],[2855.3,3.50228],[2855.8,0.0075],[2855.9,2.92],[2856.0,6.87874822]]]
["bitfinex","ETHUSD",1738540955556,[[2854.7,3.82626089],[2854.4,3.0],[2854.1,0.3188],[2853.9,3.70389],[2853.6,0.1]],[[2854.8,0.06396189],[2855.7,3.50179],[2855.8,0.0075],[2855.9,2.92],[2856.0,6.87874822]]]
["bitfinex","ETHUSD",1738540955762,[[2854.7,0.32327089],[2854.4,6.50324],[2854.1,0.3188],[2853.8,1.407581],[2853.5,0.2]],[[2855.6,3.50189],[2855.8,0.0075],[2855.9,2.92],[2856.0,6.87874822],[2856.4,100.787774]]]
["bitfinex","ETHUSD",1738540955966,[[2854.7,0.32327089],[2854.1,3.8225],[2853.5,3.50441],[2853.2,0.1554267],[2853.0,0.2]],[[2854.9,3.50285],[2855.3,0.0075],[2855.4,6.87874822],[2855.5,6.772279],[2855.6,1.5127]]]
["bitfinex","ETHUSD",1738540956129,[[2854.7,0.32327089],[2854.1,3.8225],[2853.2,0.1554267]],[[2855.4,6.87874822],[2855.5,6.772279],[2855.6,1.5127]]]
["bitfinex","ETHUSD",1738540956130,[[2854.7,0.32327089],[2854.3,3.50342],[2854.1,0.3188],[2853.6,3.53927785],[2853.4,0.2]],[[2855.1,3.50252],[2855.2,2.92],[2855.4,10.38099822],[2855.5,0.350189],[2855.6,1.5127]]]
["bitfinex","ETHUSD",1738540956338,[[2854.7,0.32327089],[2854.5,3.50312],[2854.1,0.3188],[2853.9,3.0],[2853.7,3.51161]],[[2855.2,2.92],[2855.4,10.38099822],[2855.5,0.350189],[2855.6,1.5127]]]
["bitfinex","ETHUSD",1738540956339,[[2854.7,0.32327089],[2854.5,3.50312],[2854.1,0.3188],[2853.9,3.0],[2853.7,3.51161]],[[2855.2,2.92],[2855.4,10.38099822],[2855.5,0.350189],[2855.6,1.5127],[2856.1,3.50136]]]
["bitfinex","ETHUSD",1738540956537,[[2854.8,3.50285],[2854.7,0.32327089],[2854.5,3.50312],[2854.1,0.3188],[2854.0,3.50384]],[[2855.2,2.92],[2855.4,6.87874822],[2855.5,3.852209],[2855.6,1.5127],[2855.7,6.50184]]]
["bitfinex","ETHUSD",1738540956740,[[2854.6,0.32327089],[2854.5,3.50312],[2854.1,0.3188],[2854.0,3.50384],[2851.6,2.50825339]],[[2855.2,2.92],[2855.4,3.50213],[2855.5,5.79966874],[2855.6,1.5127],[2855.7,6.50934]]]
["bitfinex","ETHUSD",1738540956938,[[2854.7,3.50291],[2854.6,0.32327089],[2854.5,3.50312],[2854.1,0.3188],[2854.0,3.50384]],[[2855.2,2.92],[2855.4,3.50213],[2855.5,5.79966874],[2855.6,1.5127],[2855.7,6.50934]]]
["bitfinex","ETHUSD",1738540957135,[[2854.6,3.82636089],[2854.3,3.50346],[2854.1,3.3188],[2854.0,3.50384],[2853.3,0.0075]],[[2855.2,2.92],[2855.4,3.50213],[2855.5,5.79966874],[2855.6,5.01461],[2855.7,3.0075]]]
["bitfinex","ETHUSD",1738540957323,[[2854.6,0.32327089],[2854.1,6.82252],[2853.7,0.0075],[2853.5,3.50436],[2853.3,0.0075]],[[2855.0,8.95210974],[2855.2,3.562213],[2855.5,0.350189],[2855.6,1.5127],[2855.7,3.0075]]]
["bitfinex","ETHUSD",1738540957519,[[2854.1,6.82252],[2853.7,0.0075],[2853.5,3.50436],[2853.3,0.0075]],[[2855.0,8.95210974],[2855.2,3.562213],[2855.5,0.350189],[2855.6,1.5127],[2855.7,3.0075]]]
["bitfinex","ETHUSD",1738540957520,[[2853.5,0.3188],[2853.2,5.0605047],[2852.8,0.3],[2852.7,0.15071049],[2852.6,5.50549]],[[2854.9,3.57005268],[2855.0,5.44947974],[2855.1,2.92],[2855.2,0.642213],[2855.3,6.50235]]]
["bitfinex","ETHUSD",1738540957750,[[2854.2,0.32286297],[2853.6,0.03504107],[2853.5,0.3188],[2853.2,3.8601467],[2853.0,0.1]],[[2854.9,0.05975268],[2855.0,5.44947974],[2855.1,6.42252],[2855.2,0.642213],[2855.3,3.0]]]
["bitfinex","ETHUSD",1738540957947,[[2854.2,0.32286297],[2853.6,0.03504107],[2853.5,0.3263],[2853.2,5.2604747],[2853.1,0.0075]],[[2854.9,0.05975268],[2855.0,5.44947974],[2855.1,3.50252],[2855.2,0.642213],[2855.3,3.0]]]
["bitfinex","ETHUSD",1738540958154,[[2854.4,3.5033],[2854.2,3.82645297],[2853.7,3.50413],[2853.6,0.03504107],[2853.5,0.3263]],[[2854.9,0.05975268],[2855.0,5.44947974],[2855.1,3.50252],[2855.2,0.642213],[2855.3,3.0]]]
["bitfinex","ETHUSD",1738540958369,[[2854.2,3.82645297],[2854.0,3.50383],[2853.7,6.50413],[2853.5,0.3263],[2852.0,3.92027]],[[2854.9,0.05975268],[2855.0,5.44947974],[2855.2,0.642213],[2855.3,3.0]]]
["bitfinex","ETHUSD",1738540958370,[[2854.2,3.82645297],[2854.0,3.50383],[2853.7,6.50413],[2853.5,0.3263],[2852.0,3.92027]],[[2854.9,0.05975268],[2855.0,5.44947974],[2855.2,0.642213],[2855.3,6.50227],[2855.4,2.9275]]]
["bitfinex","ETHUSD",1738540958662,[[2854.4,3.50336],[2854.2,3.82643297],[2853.9,3.0],[2853.7,3.50413],[2853.5,0.3263]],[[2854.9,0.05975268],[2855.0,5.44947974],[2855.2,4.144603],[2855.4,2.9275],[2855.7,0.69601427]]]
["bitfinex","ETHUSD",1738540958964,[[2854.3,0.32286297],[2854.2,3.50357],[2854.0,3.50383],[2853.9,3.0],[2853.7,3.50413]],[[2854.9,0.61067592],[2855.0,8.95210974],[2855.2,4.144603],[2855.4,2.9275],[2855.5,3.50421013]]]
["bitfinex","ETHUSD",1738540959138,[[2854.3,0.32286297],[2854.2,3.50357],[2854.0,3.50383],[2853.9,3.0],[2853.2,1.5557547]],[[2854.9,0.61067592],[2855.0,5.44947974],[2855.2,4.144603],[2855.4,2.9275],[2855.5,3.50421013]]]
["bitfinex","ETHUSD",1738540959348,[[2854.8,3.50287],[2854.4,0.03503716],[2854.3,3.32286297],[2854.2,3.50353],[2853.6,0.2]],[[2854.9,0.05975268],[2855.5,5.79966874],[2855.8,3.50172],[2855.9,2.92],[2856.3,8.85108]]]
["bitfinex","ETHUSD",1738540959664,[[2855.0,3.50261],[2854.8,3.50287],[2854.3,6.50338],[2854.0,3.51127],[2853.6,0.2]],[[2855.5,5.44947974],[2855.7,3.50177],[2855.9,3.50152],[2856.1,0.15385253],[2856.2,2.92]]]
["bitfinex","ETHUSD",1738540959865,[[2855.3,3.50215],[2855.1,3.50247],[2854.5,3.0],[2854.4,0.0075],[2854.3,3.50348]],[[2856.1,0.15385253],[2856.2,2.92]]]
["bitfinex","ETHUSD",1738540959866,[[2855.3,3.50215],[2855.1,3.50247],[2854.5,3.0],[2854.4,0.0075],[2854.3,3.50348]],[[2856.0,5.44947974],[2856.1,5.09091],[2856.2,2.92],[2856.6,3.50076],[2857.1,5.35]]]
["bitfinex","ETHUSD",1738540960037,[[2854.6,3.0],[2854.4,3.50332],[2854.3,0.0075],[2854.0,3.70377],[2853.8,1.500065]],[[2856.0,5.44947974],[2856.1,1.5896],[2856.2,2.92],[2856.6,0.15535458],[2857.1,5.763]]]
["bitfinex","ETHUSD",1738540960237,[[2855.7,3.50166],[2855.0,3.5025],[2854.8,3.0],[2854.7,3.50299],[2854.6,0.13502561]],[[2856.5,8.95025974],[2856.6,0.68859571],[2856.7,5.09018],[2857.0,6.42018],[2857.1,5.35]]]
["bitfinex","ETHUSD",1738540960438,[[2856.1,3.50127],[2855.2,3.0075],[2855.1,0.03501893],[2854.9,0.1],[2854.8,3.2075]],[[2856.5,5.44947974],[2856.7,1.5896],[2856.9,3.5003],[2857.6,8.27],[2858.1,3.49887]]]
["bitfinex","ETHUSD",1738540960754,[[2856.1,3.50127],[2855.2,3.0075],[2855.1,0.03501893],[2854.8,3.2075]],[[2856.5,5.44947974],[2856.7,1.5896],[2856.9,3.5003],[2857.6,8.27],[2858.1,3.49887]]]
["bitfinex","ETHUSD",1738540960755,[[2856.3,3.50103],[2856.1,3.50127],[2855.9,3.50145],[2855.7,0.3188],[2855.6,3.0]],[[2857.0,5.44947974],[2857.2,1.6331],[2857.3,3.49984],[2857.5,2.92],[2857.9,3.91218]]]
["bitfinex","ETHUSD",1738540960958,[[2856.3,3.50103],[2856.1,3.50127],[2855.9,3.50145],[2855.7,3.92806],[2855.6,3.0]],[[2857.4,3.4997],[2857.5,8.36947974],[2858.5,0.413],[2858.7,2.771],[2859.0,3.49783]]]
["bitfinex","ETHUSD",1738540961154,[[2856.3,3.50103],[2856.1,3.50127],[2856.0,3.0],[2855.9,3.50145],[2855.8,0.2]],[[2857.5,5.44947974],[2857.8,3.49923],[2857.9,4.5531],[2858.3,3.49865],[2858.5,0.413]]]
["bitfinex","ETHUSD",1738540961354,[[2855.8,0.2]],[[2857.5,5.44947974],[2857.8,3.49923],[2857.9,4.5531],[2858.3,3.49865],[2858.5,0.413]]]
["bitfinex","ETHUSD",1738540961355,[[2855.7,0.3188],[2855.4,0.32270823],[2855.3,3.50219],[2855.0,0.613],[2854.8,3.5028]],[[2856.9,3.50031],[2857.0,5.44947974],[2857.5,0.0075],[2857.8,0.0075],[2857.9,4.5531]]]
["bitfinex","ETHUSD",1738540961557,[[2856.1,3.50115],[2855.9,3.50152],[2855.7,0.3188],[2855.5,3.50194],[2855.4,0.52270823]],[[2856.9,3.50031],[2857.0,5.44947974],[2857.2,3.50004],[2857.4,6.41974],[2857.5,0.0075]]]
["bitfinex","ETHUSD",1738540961789,[[2855.9,3.50149],[2855.7,0.3188],[2855.6,3.50179],[2855.4,0.32270823],[2855.1,0.2]],[[2856.8,3.50043],[2857.0,5.45697974],[2857.4,6.42724],[2857.8,0.413],[2858.0,6.04601427]]]
["bitfinex","ETHUSD",1738540961968,[[2855.7,0.3188],[2855.4,0.32270823],[2855.0,0.6205],[2854.6,0.0075],[2853.2,0.1554267]],[[2856.9,2.92],[2857.0,5.45697974],[2857.8,0.413],[2858.0,5.35],[2858.8,3.49805]]]
["bitfinex","ETHUSD",1738540962169,[[2856.3,3.50103],[2856.2,3.50104],[2855.8,0.32270823],[2855.7,0.3188],[2855.6,6.50182]],[[2856.9,2.92],[2857.0,8.95725974],[2857.2,3.49996],[2857.3,0.15002078],[2857.8,3.9123]]]
["bitfinex","ETHUSD",1738540962483,[[2856.0,3.50138],[2855.8,0.32270823],[2855.7,3.3188],[2855.6,6.50182],[2853.8,3.11854903]],[[2856.9,6.42031],[2857.0,5.45697974],[2857.2,3.49996],[2857.3,0.15002078],[2857.4,3.0]]]
["bitfinex","ETHUSD",1738540962689,[[2855.9,3.50152],[2855.8,0.32270823],[2855.7,0.3188],[2855.5,3.50193],[2855.4,3.0]],[[2856.9,3.50031],[2857.0,5.45697974],[2857.1,3.50009],[2857.2,2.92],[2857.3,0.15002078]]]
["bitfinex","ETHUSD",1738540963074,[[2856.3,3.50103],[2855.9,3.5365348],[2855.8,0.32270823],[2855.7,0.3263],[2855.6,3.0]],[[2857.0,5.45697974],[2857.3,0.15002078]]]
["bitfinex","ETHUSD",1738540963075,[[2856.3,3.50103],[2855.9,3.5365348],[2855.8,0.32270823],[2855.7,0.3263],[2855.6,3.0]],[[2857.0,5.44947974],[2857.3,2.92],[2857.4,3.4997],[2857.9,5.13224],[2858.4,3.49848]]]
["bitfinex","ETHUSD",1738540963272,[[2856.3,3.50103],[2856.1,3.50117],[2856.0,3.0],[2855.9,3.50152],[2855.8,0.52270823]],[[2857.5,5.44947974],[2857.6,3.49944],[2857.8,2.92],[2857.9,1.6331],[2858.2,3.49878]]]
["bitfinex","ETHUSD",1738540963584,[[2856.3,3.82373823],[2856.1,3.50117],[2855.8,3.50155],[2855.7,0.3188],[2855.4,0.2]],[[2857.1,3.50014],[2857.3,3.49981],[2857.5,5.44947974],[2857.8,6.57609064],[2857.9,1.6331]]]
["bitfinex","ETHUSD",1738540963791,[[2856.3,3.82373823],[2856.1,3.50117],[2856.0,3.0],[2855.8,3.50155],[2855.7,0.3188]],[[2857.1,3.50014],[2857.3,3.49981],[2857.5,5.45697974],[2857.7,3.49938],[2857.8,3.07681064]]]
["bitfinex","ETHUSD",1738540963956,[[2856.3,3.82373823],[2856.1,3.50117],[2856.0,3.0],[2855.7,0.3188],[2855.2,3.50983]],[[2857.0,3.50023],[2857.1,3.50014],[2857.5,5.45697974],[2857.7,3.49938],[2857.8,3.07681064]]]
["bitfinex","ETHUSD",1738540964156,[[2856.3,3.82373823],[2856.2,3.0],[2856.1,3.50117],[2855.7,0.3188],[2855.6,3.50182]],[[2856.9,3.50036],[2857.1,3.50014],[2857.5,8.95656974],[2857.8,3.08431064],[2858.4,3.49854]]]
["bitfinex","ETHUSD",1738540964378,[[2856.3,3.82373823],[2856.2,3.0],[2856.1,3.50117],[2855.9,3.50143],[2855.7,3.8205]],[[2857.4,3.49979],[2857.5,5.44947974],[2857.7,3.49943],[2857.8,3.07681064],[2858.1,4.20612208]]]
["bitfinex","ETHUSD",1738540964599,[[2856.3,3.50103],[2856.2,3.0],[2856.1,3.50117],[2855.9,3.50893],[2855.7,3.8205]],[[2857.4,3.49979],[2857.5,5.44947974],[2857.7,3.49943],[2857.8,3.08431064],[2858.1,4.20612208]]]
["bitfinex","ETHUSD",1738540965357,[[2856.3,6.50103],[2856.2,3.0],[2856.1,3.50117],[2855.9,3.50893],[2855.7,3.8205]],[[2857.5,5.44947974],[2857.6,3.49951],[2857.7,3.49943],[2857.8,3.08431064],[2858.1,4.20612208]]]
["bitfinex","ETHUSD",1738540965608,[[2856.3,7.03483],[2856.1,3.50117],[2855.9,3.50893],[2855.8,0.1075],[2855.7,3.5017]],[[2856.4,92.035474],[2858.0,10.79947974],[2858.3,2.92],[2858.6,3.49826],[2859.2,3.49757]]]
["bitfinex","ETHUSD",1738540965897,[[2856.3,11.81904082],[2856.1,3.50117],[2855.9,3.50143],[2855.7,3.5017],[2855.6,3.50188]],[[2856.4,92.035474]]]
["bitfinex","ETHUSD",1738540965898,[[2856.3,11.81904082],[2856.1,3.50117],[2855.9,3.50143],[2855.7,3.5017],[2855.6,3.50188]],[[2856.4,86.1440921],[2858.5,7.04577974],[2858.8,3.49806],[2859.0,3.49774],[2859.1,8.27]]]
["bitfinex","ETHUSD",1738540966209,[[2856.3,11.81904082],[2856.1,3.50117],[2855.9,3.50143],[2855.7,3.5017],[2855.6,3.50188]],[[2856.4,69.19080689],[2859.0,7.04577974],[2859.5,3.49711],[2859.6,2.92],[2859.7,3.49687]]]
["bitfinex","ETHUSD",1738540966498,[[2856.3,11.9714378],[2856.1,3.6822238],[2856.0,0.4216496],[2855.9,3.50143],[2855.7,3.5017]],[[2856.4,61.68353622],[2859.0,7.04577974],[2859.1,3.49764],[2859.4,5.92],[2859.7,0.15570629]]]
["bitfinex","ETHUSD",1738540966673,[[2856.3,11.9714378],[2856.1,3.50117],[2855.9,3.50143],[2855.8,1.72413918],[2855.7,3.5017]],[[2856.4,61.64972845],[2859.0,7.04577974],[2859.3,3.49736],[2859.4,2.92],[2859.7,0.15570629]]]
["bitfinex","ETHUSD",1738540966999,[[2856.3,11.81904082],[2856.1,3.91417],[2855.9,3.50143],[2855.7,3.5017],[2854.3,1.70008211]],[[2856.4,61.64972845],[2858.3,3.49867],[2858.5,5.44947974],[2858.9,2.92],[2859.0,1.5963]]]
["bitfinex","ETHUSD",1738540967200,[[2856.3,7.14855082],[2856.1,3.91417],[2855.9,3.50143],[2855.8,0.2],[2855.7,13.0032]],[[2856.4,61.64972845],[2857.9,3.49908],[2858.0,5.44947974],[2858.4,5.92],[2858.8,3.0]]]
["bitfinex","ETHUSD",1738540967372,[[2856.3,7.14105082],[2856.2,0.2],[2856.1,3.91417],[2856.0,0.1],[2855.9,3.50143]],[[2856.4,59.89926845],[2858.0,8.94851974],[2858.4,3.0],[2858.6,3.4983],[2858.7,2.92]]]
["bitfinex","ETHUSD",1738540967701,[[2856.3,9.75544082],[2856.2,0.3],[2856.1,5.91417],[2855.9,3.50143],[2854.4,3.5724465]],[[2856.4,52.89742845],[2857.9,1.557],[2858.0,5.44947974],[2858.2,3.49873],[2858.4,3.15618124]]]
["bitfinex","ETHUSD",1738540967856,[[2856.3,7.15605082],[2856.1,3.91417],[2856.0,0.2],[2855.9,3.50143],[2855.4,0.15679408]],[[2856.4,52.89742845],[2857.9,3.49907],[2858.0,5.44947974],[2858.4,4.71318124],[2858.6,2.92]]]
["bitfinex","ETHUSD",1738540968053,[[2856.3,7.14855082],[2856.1,3.91417],[2855.9,3.50143],[2855.8,0.1],[2855.7,5.7017]],[[2856.4,52.89742845],[2858.0,5.44947974],[2858.4,4.71318124],[2858.6,2.92],[2859.0,2.095]]]
["bitfinex","ETHUSD",1738540968294,[[2856.3,7.14105082],[2856.1,3.50117],[2855.9,3.50143],[2855.6,3.70188],[2855.1,3.91543]],[[2856.4,52.89742845],[2857.6,3.49953],[2858.0,5.44947974],[2858.1,3.4989],[2858.3,2.92]]]
["bitfinex","ETHUSD",1738540968597,[[2856.3,0.32122082],[2856.2,3.50113],[2855.9,3.50148],[2855.6,3.50188],[2855.1,3.50243]],[[2856.4,52.89742845],[2857.0,3.50026],[2857.2,3.49994],[2857.3,1.6181],[2857.5,5.44947974]]]
["bitfinex","ETHUSD",1738540969101,[[2856.3,0.32122082],[2856.0,3.50138],[2855.4,0.2],[2855.1,3.60243],[2854.8,2.0]],[[2856.4,52.89742845],[2857.0,3.50026],[2857.3,5.11801],[2857.5,5.44947974],[2857.6,2.92]]]
["bitfinex","ETHUSD",1738540969308,[[2856.3,0.32122082],[2856.2,3.50103],[2855.6,3.5018],[2855.5,0.015],[2855.2,0.23501122]],[[2856.4,52.89742845],[2857.0,3.50026],[2857.3,5.11795],[2857.5,5.44947974],[2857.6,6.4195]]]
["bitfinex","ETHUSD",1738540969459,[[2856.3,0.32122082],[2856.0,3.50138],[2855.8,3.50162],[2855.5,0.0075],[2855.3,3.50213]],[[2856.4,52.89742845],[2857.0,3.50026],[2857.3,1.6181],[2857.5,8.94911974],[2857.6,6.4195]]]
["bitfinex","ETHUSD",1738540969660,[[2856.3,0.32122082],[2855.8,3.50161],[2854.8,0.3],[2854.7,2.0],[2853.7,3.50414]],[[2856.4,52.89742845],[2856.5,3.50081],[2857.0,5.44947974],[2857.2,3.65695261],[2857.3,1.6181]]]
["bitfinex","ETHUSD",1738540969890,[[2855.9,3.50151],[2855.3,3.50225],[2855.2,0.03501342],[2855.0,0.2],[2854.8,3.60276]],[[2856.4,52.89742845],[2856.7,3.50054],[2856.9,3.50033],[2857.0,5.44947974],[2857.2,0.15696261]]]
["bitfinex","ETHUSD",1738540970091,[[2855.3,3.50225],[2855.2,0.03501342],[2855.0,0.2],[2854.8,3.60276]],[[2856.4,52.89742845],[2856.7,3.50054],[2856.9,3.50033],[2857.0,5.44947974],[2857.2,0.15696261]]]
["bitfinex","ETHUSD",1738540970092,[[2855.6,3.50187],[2854.6,3.50311],[2854.4,2.3],[2854.3,3.50348],[2854.0,7.55547503]],[[2856.3,0.03558622],[2856.4,56.37920137],[2856.5,3.5008],[2857.0,8.95722974],[2857.2,3.07696261]]]
["bitfinex","ETHUSD",1738540970256,[[2855.4,3.50212],[2854.7,0.03501786],[2854.4,2.713],[2854.3,3.50348],[2854.0,11.05925503]],[[2856.3,0.03558622],[2856.4,56.39833845],[2856.5,5.44947974],[2856.9,2.92],[2857.0,3.50775]]]
["bitfinex","ETHUSD",1738540970459,[[2855.2,3.50227],[2855.1,3.50243],[2854.7,3.53794786],[2854.6,0.0075],[2854.3,3.50348]],[[2856.1,3.5013],[2856.3,5.05521622],[2856.4,52.89742845],[2856.5,5.44947974],[2856.9,2.92]]]
["bitfinex","ETHUSD",1738540970657,[[2854.5,0.2],[2854.4,0.1],[2854.3,2.0],[2854.0,11.31828],[2853.9,0.15463383]],[[2856.0,0.03558622],[2856.2,3.50115],[2856.3,1.5186],[2856.4,52.89742845],[2856.5,8.95028974]]]
["bitfinex","ETHUSD",1738540970861,[[2855.3,3.0],[2855.2,3.50229],[2854.8,3.0],[2854.6,0.03501994],[2854.4,0.0075]],[[2856.0,0.03558622],[2856.1,3.50132],[2856.2,3.50115],[2856.3,1.5186],[2856.4,52.89742845]]]
["bitfinex","ETHUSD",1738540971061,[[2854.9,3.50265],[2854.7,3.50299],[2854.3,3.50337],[2854.0,3.91678],[2853.8,1.400065]],[[2856.0,4.24079184],[2856.3,1.5186],[2856.4,56.39840845],[2856.6,0.0075],[2856.7,3.0]]]
["bitfinex","ETHUSD",1738540971262,[[2853.8,1.400065]],[[2856.0,4.24079184],[2856.3,1.5186],[2856.4,56.39840845],[2856.6,0.0075],[2856.7,3.0]]]
["bitfinex","ETHUSD",1738540971263,[[2854.5,3.50323],[2853.8,1.600065],[2853.6,7.4015],[2853.4,4.38391975],[2853.3,5.5724465]],[[2855.3,3.50235],[2855.9,0.0075],[2856.0,6.18887158],[2856.3,4.5186],[2856.4,55.81742845]]]
["bitfinex","ETHUSD",1738540971532,[[2854.5,3.50323],[2854.3,3.50346],[2853.9,0.03502908],[2853.8,5.104095],[2853.6,7.4015]],[[2855.2,0.03558622],[2855.3,3.50235],[2855.9,0.0075],[2856.0,6.15328536],[2856.2,2.92]]]
["bitfinex","ETHUSD",1738540971737,[[2854.5,3.50323],[2854.0,3.50378],[2853.8,1.600065],[2853.6,9.5015],[2853.3,3.5724465]],[[2855.5,3.50202],[2855.7,3.50181],[2855.9,0.0075],[2856.0,6.15328536],[2856.2,6.42124]]]
["bitfinex","ETHUSD",1738540971946,[[2854.6,0.32158669],[2853.9,3.50393],[2853.8,1.400065],[2853.6,7.4015],[2853.4,4.28390975]],[[2854.9,3.50285],[2855.3,1.5293],[2855.4,0.03558622],[2855.5,8.95154974],[2855.8,5.92]]]
["bitfinex","ETHUSD",1738540972248,[[2854.6,0.32158669],[2853.7,3.50419],[2853.4,4.28392975],[2853.3,3.5724465],[2853.2,3.6601467]],[[2854.7,3.50299],[2854.8,3.53855622],[2854.9,0.350285],[2855.0,5.44947974],[2855.2,3.50248]]]
["bitfinex","ETHUSD",1738540972404,[[2854.6,0.32158669],[2853.5,3.50443],[2853.4,4.904819],[2853.2,0.1554267],[2852.9,3.50508]],[[2854.7,3.50299],[2854.8,3.50297],[2854.9,0.350285],[2855.0,5.44947974],[2855.1,3.51009]]]
["bitfinex","ETHUSD",1738540972743,[[2854.6,0.32158669],[2853.8,3.50408],[2853.2,0.1554267],[2853.1,3.50488],[2852.9,0.2]],[[2854.7,3.53857622],[2854.8,3.50297],[2854.9,0.350285],[2855.0,5.44947974],[2855.4,0.0075]]]
["bitfinex","ETHUSD",1738540972966,[[2854.6,0.32158669],[2853.2,0.1554267],[2852.9,0.2],[2852.4,7.1781765],[2852.1,3.91909]],[[2854.7,3.60253811],[2854.8,3.50297],[2854.9,3.270285],[2855.0,5.60103407],[2855.1,3.50259]]]
["bitfinex","ETHUSD",1738540973141,[[2853.6,0.32158669],[2853.5,3.50435],[2853.4,3.50455],[2853.2,0.1554267],[2852.9,3.70513]],[[2854.5,3.50325],[2854.7,0.09954811],[2854.9,3.270285],[2855.0,5.60103407],[2855.1,3.5026]]]
["bitfinex","ETHUSD",1738540973302,[[2853.6,0.32158669],[2853.4,3.50455],[2853.2,0.1554267],[2853.1,3.50485],[2852.6,3.50548]],[[2854.3,1.5017],[2854.4,0.03558622],[2854.7,0.06396189],[2854.9,3.277785],[2855.0,5.60103407]]]
["bitfinex","ETHUSD",1738540973505,[[2853.6,0.32158669],[2853.5,3.50443],[2853.3,3.50469],[2853.2,0.1554267],[2852.8,3.50524]],[[2854.2,0.03558622],[2854.3,1.5017],[2854.6,3.50323],[2854.7,0.06396189],[2854.9,3.277785]]]
["bitfinex","ETHUSD",1738540973719,[[2853.6,0.32158669],[2853.5,3.50443],[2853.3,3.50469],[2853.2,0.1554267],[2852.8,3.50524]],[[2854.2,0.03558622],[2854.3,5.00518],[2854.6,3.50323],[2854.7,0.06396189],[2854.9,3.277785]]]
["bitfinex","ETHUSD",1738540974047,[[2853.8,3.50407],[2853.6,0.32158669],[2853.2,3.1554267],[2853.1,3.50487],[2852.9,0.0075]],[[2854.6,3.50323],[2854.7,0.06396189],[2854.9,3.277785]]]
["bitfinex","ETHUSD",1738540974048,[[2853.8,3.50407],[2853.6,0.32158669],[2853.2,3.1554267],[2853.1,3.50487],[2852.9,0.0075]],[[2854.6,3.50323],[2854.7,0.06396189],[2854.9,8.282285],[2855.0,5.44947974],[2855.6,5.35]]]
["bitfinex","ETHUSD",1738540974200,[[2853.6,0.32158669],[2853.3,3.50468],[2853.2,0.1554267],[2852.8,3.5053],[2852.4,3.5724465]],[[2854.1,3.50373],[2854.4,3.50336],[2854.5,0.03558622],[2854.6,3.27671919],[2854.7,0.06396189]]]
["bitfinex","ETHUSD",1738540974403,[[2853.6,0.32158669],[2853.5,3.50442],[2853.3,3.50468],[2853.2,0.1554267],[2852.8,3.5053]],[[2854.0,0.03558622],[2854.6,2.92],[2854.7,0.06396189],[2855.0,8.95216974],[2855.3,0.68524446]]]
["bitfinex","ETHUSD",1738540974639,[[2853.6,0.32158669],[2853.4,3.50457],[2853.2,3.6602367],[2852.8,3.5053],[2851.2,1.78393691]],[[2854.3,3.5036],[2854.4,3.43334057],[2854.5,0.03558622],[2854.7,2.99146189],[2854.9,12.25527725]]]
["bitfinex","ETHUSD",1738540974944,[[2853.6,0.32158669],[2853.4,3.50457],[2853.2,3.6602367],[2852.8,3.5053],[2852.7,0.0075]],[[2854.4,3.43334057],[2854.7,2.99146189],[2854.9,12.25527725],[2855.3,3.50233],[2855.4,0.3]]]
["bitfinex","ETHUSD",1738540975118,[[2853.6,0.32158669],[2853.2,0.1554267],[2852.4,3.5724465],[2852.0,0.1],[2851.9,2.0]],[[2854.2,1.531],[2854.3,6.90796225],[2854.4,0.03558622],[2854.6,2.92],[2854.7,0.07146189]]]
["bitfinex","ETHUSD",1738540975319,[[2853.6,0.32158669],[2853.2,0.1554267],[2852.4,3.5724465],[2852.0,3.50619],[2851.8,0.2]],[[2853.7,3.51172],[2853.9,3.50407],[2854.1,7.30329245],[2854.2,1.5385],[2854.3,6.97192414]]]
["bitfinex","ETHUSD",1738540975643,[[2853.2,0.1554267],[2852.5,0.03505539],[2852.4,3.5724465],[2852.0,3.50619],[2851.8,0.2]],[[2853.7,3.56818189],[2853.8,2.95558622],[2853.9,3.50407],[2854.1,0.84389623],[2854.2,1.531]]]
["bitfinex","ETHUSD",1738540975856,[[2853.2,0.1554267],[2852.5,0.03505539],[2852.4,3.5724465],[2852.3,3.50593],[2852.2,0.2]],[[2853.7,0.06396189],[2853.8,2.92],[2854.1,3.50376],[2854.2,1.531],[2854.3,10.40396225]]]
["bitfinex","ETHUSD",1738540976143,[[2853.2,0.1554267],[2852.5,0.04255539],[2852.4,3.5724465],[2852.3,3.50593],[2852.2,0.2]],[[2853.8,2.92],[2854.2,1.531],[2854.3,10.40396225],[2854.4,0.15624412],[2854.5,6.51076]]]
["bitfinex","ETHUSD",1738540976370,[[2853.5,3.50444],[2853.3,3.50471],[2853.2,0.1554267],[2852.8,3.50525],[2852.5,3.24255539]],[[2854.2,1.531],[2854.3,6.90046225],[2854.4,3.65961412],[2854.5,0.0075],[2854.6,6.42315]]]
["bitfinex","ETHUSD",1738540976583,[[2853.7,3.50419],[2853.2,0.1554267],[2853.0,3.50501],[2852.9,3.0075],[2852.8,3.50525]],[[2854.2,1.531],[2854.6,6.42315],[2854.8,3.50287],[2854.9,7.25074725],[2855.2,3.5025]]]
["bitfinex","ETHUSD",1738540976788,[[2853.7,3.50419],[2853.2,0.1554267],[2852.9,3.0075],[2852.8,3.50525]],[[2854.2,1.531],[2854.6,6.42315],[2854.8,3.50287],[2854.9,7.25074725],[2855.2,3.5025]]]
["bitfinex","ETHUSD",1738540976789,[[2853.7,3.50419],[2853.5,3.50444],[2853.4,3.0],[2853.2,3.69521916],[2852.9,0.0075]],[[2854.6,2.92],[2854.7,3.50309],[2854.8,1.6499],[2854.9,10.40321225],[2855.4,3.50224]]]
["bitfinex","ETHUSD",1738540976993,[[2853.6,6.50433],[2853.2,0.1554267],[2853.0,3.50498],[2852.9,0.0075],[2852.6,3.80552]],[[2854.5,0.03558622],[2854.8,5.15279],[2854.9,7.06420637],[2855.1,3.50257],[2855.3,0.71618537]]]
["bitfinex","ETHUSD",1738540977207,[[2853.6,6.50433],[2853.2,0.1554267],[2853.0,3.50498],[2852.9,0.0075],[2852.6,3.80552]],[[2854.5,0.03558622],[2854.8,1.6499],[2854.9,7.06420637],[2855.1,3.50257],[2855.2,3.0]]]
["bitfinex","ETHUSD",1738540977350,[[2853.7,3.5041],[2853.2,0.1554267],[2853.1,6.50488],[2852.9,0.0075],[2852.6,3.80552]],[[2854.5,0.03558622],[2854.7,3.503],[2854.8,1.6499],[2854.9,6.90796225],[2855.0,3.50267]]]
["bitfinex","ETHUSD",1738540977688,[[2853.2,0.1554267],[2853.1,6.50488],[2852.6,3.80552]],[[2855.0,3.50267]]]
["bitfinex","ETHUSD",1738540977689,[[2854.5,3.50314],[2854.0,3.0],[2853.8,3.5390524],[2853.5,0.0075],[2853.3,3.71221]],[[2855.3,4.5479],[2855.5,6.90046225],[2857.2,3.50004],[2857.9,2.10322266],[2858.5,1.76165761]]]
["bitfinex","ETHUSD",1738540977889,[[2854.3,3.50348],[2853.3,3.71221]],[[2855.3,4.5479],[2855.5,6.90046225],[2857.9,2.10322266]]]
["bitfinex","ETHUSD",1738540977890,[[2854.3,3.50348],[2854.1,0.0350318],[2853.9,3.51139],[2853.4,3.0],[2853.3,3.71221]],[[2855.3,5.13016],[2855.4,0.03558622],[2855.5,6.90046225],[2855.6,3.50189],[2855.9,2.92]]]
["bitfinex","ETHUSD",1738540978054,[[2854.5,3.50323],[2854.2,3.5036],[2854.1,0.0350318],[2854.0,3.0],[2853.9,3.51139]],[[2855.3,5.13016],[2855.4,0.03558622],[2855.5,10.40247225],[2855.8,2.92],[2856.0,4.20529562]]]
["bitfinex","ETHUSD",1738540978250,[[2854.4,3.0],[2854.3,3.50348],[2853.9,3.51139]],[[2855.3,5.13016],[2856.0,4.20529562]]]
["bitfinex","ETHUSD",1738540978251,[[2854.4,3.0],[2854.3,3.50348],[2853.9,3.51139],[2853.7,0.0075],[2853.6,0.1]],[[2855.2,0.03558622],[2855.3,1.6279],[2856.0,0.70380562],[2856.1,7.58843565],[2856.3,2.92]]]
["bitfinex","ETHUSD",1738540978457,[[2854.5,0.03503209],[2854.4,3.0],[2854.3,0.0075],[2854.1,3.50372],[2853.9,3.0]],[[2855.7,3.50179],[2855.9,1.55018622],[2856.1,6.90046225],[2856.3,2.92],[2857.3,3.4999]]]
["bitfinex","ETHUSD",1738540978757,[[2854.9,3.5027],[2854.5,0.03502559],[2854.4,6.50328],[2854.2,3.50353],[2853.9,2.1]],[[2855.9,1.5146],[2856.0,3.53701622],[2856.1,6.90046225],[2856.2,6.57556523],[2856.6,3.50074]]]
["bitfinex","ETHUSD",1738540978951,[[2854.9,3.5027],[2854.6,3.50307],[2854.4,3.0],[2854.1,3.50364],[2853.6,2.3]],[[2855.9,1.5146],[2856.1,6.90046225],[2856.2,6.57556523],[2856.6,3.50074]]]
["bitfinex","ETHUSD",1738540978952,[[2854.9,3.5027],[2854.6,3.50307],[2854.4,3.0],[2854.1,3.50364],[2853.6,2.3]],[[2855.8,0.03558622],[2855.9,1.5146],[2856.1,6.90046225],[2856.2,3.07440523],[2856.3,3.5011]]]
["bitfinex","ETHUSD",1738540979156,[[2854.7,3.50294],[2854.6,3.50307],[2854.5,0.32109663],[2854.4,3.0],[2854.1,3.50364]],[[2855.6,3.50191],[2855.8,3.53723622],[2855.9,1.5146],[2856.1,6.90796225],[2856.2,3.07440523]]]
["bitfinex","ETHUSD",1738540979371,[[2854.7,3.03502879],[2854.6,3.50311],[2854.5,0.32109663],[2854.4,0.0075],[2854.2,3.0]],[[2855.9,1.5146],[2856.1,6.90046225],[2856.3,3.50103],[2856.5,2.92],[2857.3,3.4999]]]
["bitfinex","ETHUSD",1738540979591,[[2855.5,3.50199],[2855.2,3.50226],[2854.9,0.0075],[2854.8,3.50287],[2854.7,3.03502879]],[[2855.9,1.55018622],[2856.3,3.50103],[2856.5,6.42082],[2856.7,6.90046225],[2856.9,3.50038]]]
["bitfinex","ETHUSD",1738540979748,[[2854.9,0.0075],[2854.7,3.0],[2854.2,5.60351],[2853.2,0.30702763],[2853.0,5.24164763]],[[2855.9,1.55018622],[2856.1,3.50137],[2856.3,3.50105],[2856.7,6.90046225],[2856.8,6.42051]]]
["bitfinex","ETHUSD",1738540979949,[[2855.1,3.0],[2855.0,3.50262],[2854.9,0.0425211],[2854.8,3.82386663],[2854.7,3.0]],[[2855.9,1.55018622],[2856.3,3.50105],[2856.7,9.82046225],[2856.8,0.70399719],[2857.1,5.3575]]]
["bitfinex","ETHUSD",1738540980185,[[2854.8,3.82395663],[2854.2,3.50351],[2853.8,2.2],[2853.7,3.50421]],[[2855.9,1.55018622],[2856.3,3.50105],[2856.7,9.82046225],[2856.8,0.70399719],[2857.1,5.3575]]]
["bitfinex","ETHUSD",1738540980186,[[2854.8,3.82395663],[2854.2,3.50351],[2853.8,2.2],[2853.7,3.50421],[2853.6,0.1]],[[2855.6,3.50191],[2855.8,3.50164],[2855.9,1.55018622],[2856.2,3.0075],[2856.3,3.50112]]]
["bitfinex","ETHUSD",1738540980390,[[2854.8,0.32109663],[2854.2,3.50349],[2854.0,3.50382],[2853.5,3.5044],[2853.3,0.2]],[[2855.1,3.50261],[2855.3,3.50227],[2855.5,0.38577722],[2855.7,3.0],[2855.8,6.42172]]]
["bitfinex","ETHUSD",1738540980688,[[2854.8,0.32109663]],[[2855.1,3.50261],[2855.5,0.38577722],[2855.7,3.0],[2855.8,6.42172]]]
["bitfinex","ETHUSD",1738540980689,[[2854.8,0.32109663],[2853.8,3.50403],[2852.9,3.70519],[2852.7,0.1],[2852.6,2.0]],[[2854.9,1.652],[2855.1,0.03558622],[2855.2,2.92],[2855.4,10.40259225],[2855.5,0.350191]]]
["bitfinex","ETHUSD",1738540980889,[[2854.8,0.32109663],[2854.1,3.0],[2854.0,3.50374],[2853.9,0.03503695],[2853.8,3.50406]],[[2854.9,1.652],[2855.2,2.92],[2855.4,10.40259225],[2855.5,0.350191]]]
["bitfinex","ETHUSD",1738540980890,[[2854.8,0.32109663],[2854.1,3.0],[2854.0,3.50374],[2853.9,0.03503695],[2853.8,3.50406]],[[2854.9,1.652],[2855.2,6.42239],[2855.3,0.03558622],[2855.4,6.90046225],[2855.5,0.350191]]]
["bitfinex","ETHUSD",1738540981121,[[2854.8,0.32109663]],[[2854.9,1.652],[2855.2,6.42239],[2855.3,0.03558622],[2855.4,6.90046225],[2855.5,0.350191]]]
["bitfinex","ETHUSD",1738540981122,[[2854.8,0.32109663],[2853.6,3.50427],[2853.4,0.2075],[2853.2,2.2554267],[2852.9,3.50519]],[[2855.2,2.92],[2855.4,8.52146225],[2855.5,0.350191],[2856.1,8.85139],[2856.5,3.5008]]]
["bitfinex","ETHUSD",1738540981404,[[2853.2,2.2554267]],[[2855.2,2.92],[2855.4,8.52146225],[2855.5,0.350191],[2856.1,8.85139],[2856.5,3.5008]]]
["bitfinex","ETHUSD",1738540981405,[[2854.6,3.0],[2854.2,0.0075],[2854.1,3.50365],[2854.0,3.1],[2853.9,2.2075]],[[2856.1,6.971],[2856.2,3.50117],[2856.4,55.81742845],[2856.5,3.50085],[2856.6,6.90046225]]]
["bitfinex","ETHUSD",1738540981544,[[2854.9,6.50274],[2854.7,0.03502207],[2854.5,3.70324],[2854.3,0.0075],[2854.2,5.1]],[[2856.0,0.03558622],[2856.1,1.621],[2856.4,52.89742845],[2856.6,7.05737259],[2856.7,3.50059]]]
["bitfinex","ETHUSD",1738540981750,[[2855.5,3.0],[2855.4,3.50212],[2855.0,3.03502013],[2854.9,3.50263],[2854.7,0.0075]],[[2856.0,0.03558622],[2856.4,54.53912845],[2856.5,3.5008],[2856.6,6.90046225],[2856.7,3.50059]]]
["bitfinex","ETHUSD",1738540981751,[[2855.5,3.0],[2855.4,3.50212],[2855.0,3.03502013],[2854.9,3.50263],[2854.7,0.0075]],[[2856.0,0.03558622],[2856.4,54.53912845],[2856.5,3.5008],[2856.6,6.90046225],[2856.7,2.92]]]
["bitfinex","ETHUSD",1738540981950,[[2855.5,3.0],[2855.4,3.50212],[2854.7,0.0075],[2852.2,35.0],[2849.8,0.00354]],[[2856.2,3.50116],[2856.3,0.03558622],[2856.4,54.53912845],[2856.6,7.05468997],[2856.8,0.0075]]]
["bitfinex","ETHUSD",1738540982209,[[2854.2,3.5036],[2853.7,3.60418],[2853.6,2.15350724],[2853.5,7.8145],[2852.8,3.50523]],[[2855.9,3.50152],[2856.1,0.09954811],[2856.2,3.48177292],[2856.3,0.0075],[2856.4,58.04011845]]]
["bitfinex","ETHUSD",1738540982505,[[2853.6,2.15350724],[2853.5,7.8145],[2852.8,3.50523]],[[2856.1,0.09954811],[2856.4,58.04011845]]]
["bitfinex","ETHUSD",1738540982506,[[2854.4,0.015],[2854.3,3.03502806],[2854.1,0.3],[2853.9,2.0],[2853.6,0.15350724]],[[2856.1,0.06396189],[2856.4,54.53912845],[2856.8,3.62864598],[2857.8,0.413],[2858.2,3.4987]]]
["bitfinex","ETHUSD",1738540982716,[[2854.8,3.50284],[2854.6,3.0],[2854.5,3.50324],[2854.4,0.04252218],[2854.3,0.32058698]],[[2855.6,3.50194],[2855.8,0.03558622],[2856.1,0.06396189],[2856.2,3.50115],[2856.4,54.53912845]]]
["bitfinex","ETHUSD",1738540982854,[[2854.6,3.0],[2854.3,0.32058698],[2853.9,0.0075],[2853.8,0.2],[2853.5,7.8145]],[[2855.5,0.03558622],[2855.7,3.50187],[2856.1,0.06396189],[2856.2,0.0075],[2856.3,5.92]]]
["bitfinex","ETHUSD",1738540983053,[[2854.3,0.32058698],[2854.0,3.50378],[2853.5,3.50436],[2853.2,0.1554267],[2853.0,0.2]],[[2855.3,0.0075],[2855.4,1.5894],[2855.5,0.03558622],[2855.6,2.92],[2855.8,0.0075]]]
["bitfinex","ETHUSD",1738540983310,[[2854.3,0.32058698],[2853.2,0.1554267],[2852.8,0.2],[2852.6,9.5015],[2852.4,0.413]],[[2855.2,2.92],[2855.3,0.03558622],[2855.4,8.48986225],[2855.5,3.0],[2855.7,0.0075]]]
["bitfinex","ETHUSD",1738540983610,[[2853.2,0.1554267],[2852.8,0.2],[2852.6,9.5015],[2852.4,0.413]],[[2855.7,0.0075]]]
["bitfinex","ETHUSD",1738540983611,[[2855.0,3.50257],[2854.8,3.50282],[2854.7,3.0],[2854.5,3.50316],[2854.0,0.2]],[[2855.9,5.01732],[2856.0,6.90046225],[2856.2,5.35],[2856.3,2.92],[2856.4,56.39839845]]]
["bitfinex","ETHUSD",1738540983812,[[2854.8,3.5028],[2854.4,3.5033],[2854.1,3.50373],[2854.0,0.2],[2853.8,0.1]],[[2855.9,6.24468445],[2856.0,6.90046225],[2856.1,3.50129],[2856.2,5.50264881],[2856.3,2.92]]]
["bitfinex","ETHUSD",1738540984021,[[2854.5,3.03502611],[2854.3,0.0075],[2854.1,3.50373],[2853.9,0.0075],[2853.6,5.60425]],[[2855.9,2.74316445],[2856.0,6.90046225],[2856.1,3.0],[2856.2,5.50264881],[2856.3,6.42862]]]
["bitfinex","ETHUSD",1738540984152,[[2854.5,3.50319],[2853.7,3.50422],[2853.6,2.1],[2853.2,0.3063433],[2853.1,3.50495]],[[2855.3,3.5023],[2855.8,0.06394084],[2855.9,2.74316445],[2856.0,6.90046225],[2856.1,3.0]]]
["bitfinex","ETHUSD",1738540984384,[[2853.7,3.50422],[2853.6,2.1],[2853.2,0.3063433],[2853.1,3.50495]],[[2855.3,3.5023],[2855.8,0.06394084],[2855.9,2.74316445],[2856.0,6.90046225],[2856.1,3.0]]]
["bitfinex","ETHUSD",1738540984385,[[2855.2,3.50227],[2855.0,3.50256],[2854.7,3.0075],[2854.6,0.03503309],[2854.1,0.015]],[[2855.8,0.06394084],[2855.9,5.01733],[2856.0,6.90046225],[2856.6,3.50075],[2857.1,3.91206]]]
["bitfinex","ETHUSD",1738540984744,[[2853.9,3.50395],[2853.3,0.412],[2853.2,0.1554267],[2853.1,3.70495],[2852.7,9.5015]],[[2855.7,5.095],[2855.8,4.21770037],[2855.9,1.5158],[2856.0,6.90046225],[2856.1,3.70128]]]
["bitfinex","ETHUSD",1738540984902,[[2854.0,3.50384],[2853.4,0.03503861],[2853.2,0.1554267],[2853.1,3.50495],[2852.8,0.2]],[[2854.9,3.50283],[2855.1,3.50258],[2855.3,1.5158],[2855.4,3.50963],[2855.5,2.095]]]
["bitfinex","ETHUSD",1738540985079,[[2853.8,3.50407],[2853.6,3.50433],[2853.4,0.03503861],[2853.2,3.6601467],[2852.8,0.2]],[[2855.0,0.03558622],[2855.2,6.42241],[2855.3,4.5233],[2855.4,8.99546225],[2855.7,6.50932]]]
["bitfinex","ETHUSD",1738540985426,[[2854.0,3.50377],[2853.5,3.0],[2853.4,3.50459],[2853.2,0.1554267],[2852.9,3.50508]],[[2855.0,0.03558622],[2855.1,3.0],[2855.2,2.92],[2855.3,4.5233],[2855.4,12.49767225]]]
["bitfinex","ETHUSD",1738540985737,[[2853.8,3.50409],[2853.6,3.53935886],[2853.2,0.1629267],[2853.1,3.50485],[2852.9,3.50508]],[[2854.6,3.50315],[2854.9,3.50274],[2855.0,0.03558622],[2855.1,3.0],[2855.2,2.92]]]
["bitfinex","ETHUSD",1738540985953,[[2853.7,0.03503922],[2853.2,0.1629267],[2853.1,3.50485],[2852.6,3.91755],[2851.7,4.172057]],[[2855.1,3.0],[2855.2,2.92],[2855.3,1.5158],[2855.8,6.61211415],[2856.0,3.70148]]]
["bitfinex","ETHUSD",1738540986082,[[2853.5,3.50439],[2853.4,0.0075],[2853.3,0.03503787],[2853.2,3.1629267],[2853.1,3.50485]],[[2855.0,3.53826622],[2855.1,0.74358],[2855.2,6.42239],[2855.3,1.5158],[2855.5,3.50213]]]
["bitfinex","ETHUSD",1738540986276,[[2853.5,3.50439],[2853.3,0.03503787],[2853.2,3.1629267],[2853.1,3.50485]],[[2855.0,3.53826622],[2855.1,0.74358],[2855.2,6.42239],[2855.3,1.5158],[2855.5,3.50213]]]
["bitfinex","ETHUSD",1738540986277,[[2853.8,3.0],[2853.5,3.50435],[2853.3,0.03503787],[2853.2,3.1629267],[2853.1,3.50485]],[[2854.9,3.50286],[2855.0,0.03558622],[2855.2,2.92],[2855.3,1.5158],[2855.4,7.0541841]]]
["bitfinex","ETHUSD",1738540986482,[[2854.0,3.50385],[2853.8,6.50398],[2853.3,3.50463],[2853.2,0.1629267],[2852.8,5.60522]],[[2854.8,3.53846622],[2855.1,3.50254],[2855.2,2.92],[2855.3,5.02562],[2855.4,7.0541841]]]
["bitfinex","ETHUSD",1738540986900,[[2853.9,0.3211425],[2853.3,3.50463],[2853.2,0.1629267],[2852.8,3.50522],[2852.6,0.412]],[[2854.8,3.53846622],[2855.2,2.92],[2855.3,5.02562],[2855.4,7.0541841]]]
["bitfinex","ETHUSD",1738540986901,[[2853.9,0.3211425],[2853.3,3.50463],[2853.2,0.1629267],[2852.8,3.50522],[2852.6,0.412]],[[2854.8,0.03558622],[2855.2,2.92],[2855.3,1.5158],[2855.4,7.76520153],[2856.2,0.2]]]
["bitfinex","ETHUSD",1738540987098,[[2854.2,3.50359],[2853.9,0.3211425],[2853.8,3.0],[2853.5,3.50437],[2853.4,3.0]],[[2854.8,0.03558622],[2855.2,2.92],[2855.3,1.5158],[2855.4,7.76520153]]]
["bitfinex","ETHUSD",1738540987099,[[2854.2,3.50359],[2853.9,0.3211425],[2853.8,3.0],[2853.5,3.50437],[2853.4,3.0]],[[2854.8,0.03558622],[2854.9,3.50286],[2855.1,3.50254],[2855.2,2.92],[2855.3,1.5158]]]
["bitfinex","ETHUSD",1738540987394,[[2854.0,0.04253625],[2853.9,0.3211425],[2853.8,3.0],[2853.5,3.50439],[2853.3,2.1]],[[2855.3,1.5158],[2855.4,6.90046225],[2855.8,6.61211415],[2855.9,2.92],[2856.4,52.99742845]]]
["bitfinex","ETHUSD",1738540987720,[[2854.9,3.50263],[2854.4,3.0],[2854.1,3.50373],[2854.0,0.04253625],[2853.9,0.3211425]],[[2855.8,8.91559084],[2855.9,2.92],[2856.0,6.90046225],[2856.4,52.89742845],[2856.6,0.412]]]
["bitfinex","ETHUSD",1738540987917,[[2854.4,3.0],[2854.1,3.50373],[2854.0,0.04253625],[2853.9,0.3211425]],[[2855.8,8.91559084],[2855.9,2.92],[2856.0,6.90046225],[2856.4,52.89742845],[2856.6,0.412]]]
["bitfinex","ETHUSD",1738540987918,[[2855.7,3.50176],[2855.1,3.0],[2854.8,0.0075],[2854.7,3.0],[2854.6,3.50311]],[[2855.8,0.06394084],[2856.4,52.89742845],[2856.6,10.40113225],[2856.7,2.92],[2857.1,8.85014]]]
["bitfinex","ETHUSD",1738540988090,[[2855.7,3.50176],[2855.1,3.0],[2854.7,3.0],[2854.6,3.50311]],[[2856.4,52.89742845]]]
["bitfinex","ETHUSD",1738540988091,[[2856.2,3.50111],[2855.7,3.50176],[2855.6,0.0075],[2855.5,3.0],[2855.3,0.0075]],[[2856.4,52.89742845],[2857.4,1.5964],[2857.6,2.92],[2857.8,6.90046225],[2857.9,5.35]]]
["bitfinex","ETHUSD",1738540988428,[[2856.3,6.50103],[2856.2,3.50111],[2856.0,0.0075],[2855.9,3.50142],[2855.8,0.0350106]],[[2856.4,52.89742845],[2857.4,1.5964],[2857.5,3.49956],[2857.8,7.05402836],[2857.9,5.35]]]
["bitfinex","ETHUSD",1738540988631,[[2856.3,6.50103],[2856.2,3.50111],[2856.0,0.0075],[2855.9,3.50142],[2855.5,2.1]],[[2856.4,52.89742845],[2857.4,1.5964],[2857.7,3.49941],[2857.8,6.90046225],[2857.9,5.35]]]
["bitfinex","ETHUSD",1738540988793,[[2856.3,6.50853],[2856.2,3.50111],[2856.0,0.0075],[2855.9,3.50142],[2855.7,3.50926]],[[2856.4,52.89742845],[2857.4,1.5964],[2857.8,6.90046225],[2857.9,8.84909],[2858.1,0.69281314]]]
["bitfinex","ETHUSD",1738540989131,[[2856.3,10.87803],[2856.2,3.60111],[2856.0,0.2],[2855.9,3.50142],[2855.7,3.91376]],[[2856.4,44.14512845],[2858.1,0.69281314],[2858.2,1.6598],[2858.4,10.39902225],[2858.6,3.49822]]]
["bitfinex","ETHUSD",1738540989464,[[2856.3,11.4996796],[2856.2,3.60111],[2855.9,3.50142],[2855.7,5.67106893],[2855.2,0.37397446]],[[2856.4,44.14512845],[2858.1,0.69281314]]]
["bitfinex","ETHUSD",1738540989465,[[2856.3,11.4996796],[2856.2,3.60111],[2855.9,3.50142],[2855.7,5.67106893],[2855.2,0.37397446]],[[2856.4,37.95375808],[2858.1,0.69281314],[2858.7,1.5694],[2859.1,3.49761],[2859.4,2.92]]]
["bitfinex","ETHUSD",1738540989639,[[2856.3,11.65457006],[2856.2,3.60111],[2855.9,3.50142],[2855.7,5.67106893],[2855.2,0.37397446]],[[2856.4,33.82264579],[2859.1,3.49761],[2859.3,3.657717],[2859.6,9.82046225],[2859.8,5.35]]]
["bitfinex","ETHUSD",1738540989779,[[2856.3,11.65457006],[2856.2,3.60111],[2855.9,3.50142],[2855.8,36.72413918],[2855.7,3.91376]],[[2856.4,13.45558516],[2859.2,1.5694],[2860.0,2.92],[2860.1,3.49638],[2860.2,6.90046225]]]
["bitfinex","ETHUSD",1738540989979,[[2856.3,19.85381534],[2856.2,3.60111],[2856.1,0.1805851],[2855.9,3.50142],[2855.8,36.72413918]],[[2856.4,5.66966607],[2859.1,3.49764],[2859.2,1.5694],[2859.8,3.49683],[2860.2,7.61266996]]]
["bitfinex","ETHUSD",1738540990242,[[2856.3,18.73442046],[2856.2,3.91311],[2855.9,3.98283712],[2855.8,35.0],[2855.3,1.76375202]],[[2856.4,4.81168996],[2859.0,0.0437425],[2859.2,1.5694],[2859.6,6.90046225],[2860.0,0.15454388]]]
["bitfinex","ETHUSD",1738540990417,[[2856.3,18.73442046],[2856.2,3.91311],[2855.9,3.98283712],[2855.8,35.0]],[[2859.0,0.0437425]]]
["bitfinex","ETHUSD",1738540990418,[[2858.0,3.0],[2857.7,0.2],[2857.5,3.49953],[2857.1,2.0],[2857.0,0.1]],[[2859.0,0.0437425],[2859.8,1.6191],[2859.9,2.92],[2860.2,7.61266996],[2860.6,0.1]]]
["bitfinex","ETHUSD",1738540990622,[[2857.0,0.1]],[[2859.0,0.0437425],[2859.8,1.6191],[2859.9,2.92],[2860.2,7.61266996],[2860.6,0.1]]]
["bitfinex","ETHUSD",1738540990623,[[2859.0,3.0],[2858.9,3.0],[2858.2,2.2],[2858.1,8.5988],[2857.8,0.412]],[[2860.3,1.6191],[2860.8,6.90046225],[2861.1,2.92],[2861.3,6.848263],[2861.6,3.49461]]]
["bitfinex","ETHUSD",1738540990797,[[2859.6,3.0],[2859.5,3.49709],[2859.0,3.0],[2858.2,2.2],[2858.1,8.5988]],[[2860.3,1.6191],[2861.3,6.848263],[2861.6,3.49461]]]
["bitfinex","ETHUSD",1738540990798,[[2859.6,3.0],[2859.5,3.49709],[2859.0,6.49769],[2858.5,3.69826],[2858.3,0.1]],[[2860.3,1.6191],[2860.7,3.53936253],[2861.0,6.41529],[2861.3,5.35],[2861.4,6.90046225]]]
["bitfinex","ETHUSD",1738540990995,[[2860.0,3.49639],[2859.8,3.49672],[2859.6,3.0],[2859.5,3.49709],[2859.0,3.49769]],[[2860.7,0.04371034],[2860.9,1.6191],[2861.0,3.49529],[2861.3,11.76497],[2861.4,6.90046225]]]
["bitfinex","ETHUSD",1738540991288,[[2859.9,6.49661],[2859.8,3.49672],[2859.2,3.5049],[2858.9,0.2],[2858.8,5.50546]],[[2860.7,0.04370578],[2860.9,1.6191],[2861.2,3.49514],[2861.3,2.92],[2861.4,7.06003156]]]
["bitfinex","ETHUSD",1738540991493,[[2859.9,6.49658],[2859.5,3.49699],[2859.2,3.5049],[2858.9,0.2],[2858.8,5.50546]],[[2860.7,0.04370578],[2860.8,3.49554],[2860.9,1.6191],[2861.1,3.49517],[2861.3,2.92]]]
["bitfinex","ETHUSD",1738540991858,[[2858.4,3.49834],[2857.9,2.0],[2857.7,0.1],[2857.6,0.2],[2857.5,0.412]],[[2860.5,0.015],[2860.6,3.27392458],[2860.7,3.53934578],[2860.8,6.90796225],[2860.9,1.7191]]]
["bitfinex","ETHUSD",1738540992130,[[2856.9,2.0],[2856.8,0.1],[2856.5,4.11277],[2856.4,8.36489287],[2856.3,0.00822266]],[[2859.5,4.6521],[2859.6,6.90046225],[2859.7,3.49691],[2860.0,0.2075],[2860.1,3.0]]]
["bitfinex","ETHUSD",1738540992288,[[2856.7,3.50054],[2856.6,2.0],[2856.5,0.512],[2856.4,8.36489287],[2856.3,0.20822266]],[[2858.9,3.49784],[2859.0,6.90046225],[2859.4,0.04373196],[2859.5,5.14179],[2859.6,2.92]]]
["bitfinex","ETHUSD",1738540992629,[[2857.5,3.49944],[2857.3,0.77941975],[2856.6,2.0],[2856.5,0.412],[2856.4,7.4015]],[[2858.6,1.6446],[2858.7,3.49811],[2858.8,0.04373782],[2859.0,6.90046225],[2859.3,2.92]]]
["bitfinex","ETHUSD",1738540992816,[[2857.5,3.49946],[2857.3,4.27917975],[2856.6,2.0],[2856.5,0.412],[2856.4,7.4015]],[[2858.4,3.49846],[2858.5,0.04373656],[2858.6,1.6446],[2858.7,3.49819],[2858.9,2.92]]]
["bitfinex","ETHUSD",1738540992999,[[2857.3,4.27917975],[2856.5,0.412],[2856.4,7.4015]],[[2858.9,2.92]]]
["bitfinex","ETHUSD",1738540993000,[[2857.6,2.0],[2857.4,3.3],[2857.3,0.77941975],[2856.5,0.412],[2856.4,0.65700121]],[[2859.1,1.6109],[2859.4,0.06396189],[2860.2,6.90046225],[2860.3,2.92],[2860.6,0.45392458]]]
["bitfinex","ETHUSD",1738540993329,[[2858.4,3.49843],[2858.1,3.50629],[2857.7,4.0084794],[2857.6,2.0],[2857.4,3.3]],[[2859.3,3.4974],[2859.5,3.49711],[2859.6,1.6109],[2859.9,3.49672],[2860.0,0.0075]]]
["bitfinex","ETHUSD",1738540993633,[[2858.0,3.49884],[2857.8,3.49913],[2857.4,3.49966],[2857.2,2.2],[2857.0,3.60012]],[[2859.1,3.49772],[2859.2,0.39346507],[2859.6,1.6184],[2859.9,0.0075],[2860.0,2.9275]]]
["bitfinex","ETHUSD",1738540993793,[[2857.8,3.49913],[2857.2,2.2]],[[2859.1,3.49772],[2859.2,0.39346507],[2859.6,1.6184],[2859.9,0.0075],[2860.0,2.9275]]]
["bitfinex","ETHUSD",1738540993794,[[2857.8,3.49911],[2857.6,0.0075],[2857.3,1.28108915],[2857.2,0.2075],[2856.8,2.0]],[[2859.0,0.04373102],[2859.2,0.34974],[2859.6,1.6184],[2859.7,6.49696],[2859.8,2.92]]]
["bitfinex","ETHUSD",1738540993988,[[2857.4,3.49966],[2856.9,3.50029],[2856.8,5.50032],[2856.7,0.2],[2856.2,7.4015]],[[2859.0,0.04373102],[2859.2,0.34974],[2859.6,1.6184],[2859.7,6.49696],[2859.8,2.92]]]
["bitfinex","ETHUSD",1738540993989,[[2857.4,3.49966],[2856.9,3.50029],[2856.8,5.50032],[2856.7,0.2],[2856.2,7.4015]],[[2858.9,3.49784],[2859.0,0.04373102],[2859.1,3.49771],[2859.2,0.0075],[2859.4,0.15816203]]]
["bitfinex","ETHUSD",1738540994188,[[2857.1,3.49998],[2856.2,7.4015]],[[2858.9,3.49784],[2859.1,3.49771],[2859.2,0.0075],[2859.4,0.15816203]]]
["bitfinex","ETHUSD",1738540994189,[[2857.1,3.49998],[2856.5,2.0],[2856.2,7.8135],[2856.1,0.25517458],[2853.0,5.26]],[[2858.5,1.5962],[2858.7,0.0075],[2858.8,0.04373424],[2858.9,2.92],[2859.1,3.0]]]
["bitfinex","ETHUSD",1738540994421,[[2856.3,3.50103],[2856.2,7.4015],[2855.9,2.2],[2855.7,0.512],[2854.9,2.77]],[[2858.4,0.04374101],[2858.5,1.5962],[2858.7,3.0],[2859.0,9.92046225],[2859.1,3.2075]]]
["bitfinex","ETHUSD",1738540994631,[[2856.3,3.50103],[2856.2,7.4015],[2855.9,2.2],[2855.8,4.0031894],[2855.7,0.512]],[[2857.8,3.49922],[2858.3,3.49858],[2858.4,2.96374101],[2858.5,1.5962],[2858.6,3.49829]]]
["bitfinex","ETHUSD",1738540994800,[[2856.8,3.50037],[2856.3,3.50103],[2856.2,10.9026],[2855.9,2.0],[2855.8,4.0031894]],[[2857.7,3.89298012],[2857.9,3.49908],[2858.3,6.90046225],[2858.4,3.49855],[2858.5,4.5162]]]
["bitfinex","ETHUSD",1738540995012,[[2856.5,3.50078],[2856.2,0.5016694],[2856.0,2.2],[2855.8,3.60152],[2855.7,0.412]],[[2858.2,3.49875],[2858.5,4.5162],[2858.9,6.90046225],[2859.1,0.0075],[2859.3,0.1]]]
["bitfinex","ETHUSD",1738540995219,[[2856.8,3.50031],[2856.2,3.50105],[2856.0,2.0],[2855.8,0.3],[2855.7,0.412]],[[2858.0,3.49895],[2858.1,0.04374652],[2858.5,5.10205],[2858.6,3.0],[2858.7,6.41818]]]
["bitfinex","ETHUSD",1738540995403,[[2855.5,3.50193],[2855.3,9.6015],[2855.1,1.90294008],[2855.0,0.1],[2854.2,38.50351]],[[2858.1,0.04374652],[2858.5,5.10205],[2858.7,6.41818]]]
["bitfinex","ETHUSD",1738540995404,[[2855.5,3.50193],[2855.3,9.6015],[2855.1,1.90294008],[2855.0,0.1],[2854.2,38.50351]],[[2857.5,1.6518],[2857.9,0.04375197],[2858.1,3.0075],[2858.2,3.49875],[2858.3,9.90796225]]]
["bitfinex","ETHUSD",1738540995610,[[2855.3,7.4015],[2855.1,1.74281262],[2854.6,5.7724465],[2854.4,0.5016694],[2854.3,0.1]],[[2857.3,0.0075],[2857.4,0.04375599],[2857.5,1.6518],[2857.6,3.0075],[2857.7,6.90046225]]]
["bitfinex","ETHUSD",1738540995803,[[2856.1,3.50116],[2855.9,3.5015],[2855.4,3.50213],[2855.3,7.4015],[2855.1,1.74281262]],[[2857.2,3.49993],[2857.3,0.05126792],[2857.5,4.5718],[2857.6,6.49952],[2857.7,6.90046225]]]
["bitfinex","ETHUSD",1738540996012,[[2855.9,3.5015],[2855.4,3.50213],[2855.1,1.74281262],[2854.6,3.83172489],[2854.3,7.4015]],[[2857.1,0.3988815],[2857.2,3.49993],[2857.5,1.6518],[2857.6,6.49952],[2857.7,6.90046225]]]
["bitfinex","ETHUSD",1738540996257,[[2855.1,4.28190975],[2854.7,2.0],[2854.6,3.5724465],[2854.4,0.712],[2854.3,11.86829287]],[[2856.8,1.5106],[2856.9,3.50029],[2857.1,3.3188815],[2857.2,0.0075],[2857.3,3.49982]]]
["bitfinex","ETHUSD",1738540996552,[[2855.5,3.502],[2855.1,0.77941975],[2854.8,3.50284],[2854.7,2.0],[2854.6,3.5724465]],[[2856.4,3.50092],[2856.7,3.50056],[2856.8,4.4231],[2856.9,0.04377175],[2857.0,3.50024]]]
["bitfinex","ETHUSD",1738540996693,[[2855.4,3.50209],[2855.1,3.5024],[2854.8,3.50284]],[[2856.8,4.4231],[2857.0,3.50024]]]
["bitfinex","ETHUSD",1738540996694,[[2855.4,3.50209],[2855.1,3.5024],[2854.8,3.50284],[2854.4,2.612],[2854.3,11.96829287]],[[2856.3,3.50115],[2856.8,4.4231],[2857.0,3.50024],[2857.4,3.49971],[2857.5,0.1075]]]
["bitfinex","ETHUSD",1738540996903,[[2855.7,3.50173],[2855.1,0.0075],[2854.7,2.0075],[2854.4,0.2],[2854.3,12.38029287]],[[2856.6,3.50073],[2856.8,4.4231],[2857.0,0.0075],[2857.3,3.49988],[2857.5,0.0075]]]
["bitfinex","ETHUSD",1738540997260,[[2854.4,0.2],[2854.3,12.38029287]],[[2856.6,3.50073],[2856.8,4.4231],[2857.0,0.0075],[2857.3,3.49988],[2857.5,0.0075]]]
["bitfinex","ETHUSD",1738540997261,[[2854.6,3.50302],[2854.4,2.2],[2854.3,1.37539287],[2854.1,3.60361],[2854.0,8.05968047]],[[2856.4,3.50093],[2856.6,0.83615067],[2856.8,1.5031],[2857.0,0.0075],[2857.1,10.17558204]]]
["bitfinex","ETHUSD",1738540997463,[[2855.8,3.0],[2855.7,3.50171],[2855.5,0.0075],[2855.1,0.0075],[2855.0,2.0]],[[2856.6,0.04376982],[2856.8,5.00353],[2857.1,10.17558204],[2857.5,0.68295614],[2857.9,8.84918]]]
["bitfinex","ETHUSD",1738540997670,[[2855.8,3.0],[2855.6,3.50184],[2855.5,3.50939],[2855.1,0.0075],[2855.0,3.50252]],[[2856.6,0.04376982],[2856.8,5.00353],[2857.1,10.17558204],[2857.9,8.84918]]]
["bitfinex","ETHUSD",1738540997671,[[2855.8,3.0],[2855.6,3.50184],[2855.5,3.50939],[2855.1,0.0075],[2855.0,3.50252]],[[2856.6,3.50068],[2856.8,1.5031],[2857.1,0.50908366],[2857.2,3.49993],[2857.6,3.49953]]]
["bitfinex","ETHUSD",1738540997808,[[2855.5,7.0038],[2854.4,3.50334],[2854.3,0.512],[2854.1,3.50361],[2853.8,2.14979451]],[[2856.4,3.50096],[2856.6,3.5444637],[2856.8,1.5031],[2857.0,3.50026],[2857.1,0.50908366]]]
["bitfinex","ETHUSD",1738540998150,[[2855.1,0.0075],[2855.0,2.0],[2854.8,0.015],[2854.7,0.3],[2854.4,3.50334]],[[2856.3,0.04376899],[2856.8,1.5031],[2857.1,0.50908366],[2857.6,0.0075],[2857.8,4.01122]]]
["bitfinex","ETHUSD",1738540998438,[[2855.3,0.0075],[2855.1,3.0],[2855.0,2.0],[2854.9,3.50274],[2854.7,3.70295]],[[2856.8,5.04729379],[2857.1,0.15396387],[2857.5,3.0],[2857.6,6.41944],[2857.7,6.90046225]]]
["bitfinex","ETHUSD",1738540998648,[[2855.3,0.0075],[2855.1,3.0],[2854.9,3.50274],[2854.7,3.70295]],[[2856.8,5.04729379],[2857.1,0.15396387],[2857.5,3.0],[2857.6,6.41944],[2857.7,6.90046225]]]
["bitfinex","ETHUSD",1738540998649,[[2855.8,3.0],[2855.4,5.50213],[2855.3,0.0075],[2855.2,0.5016694],[2855.1,0.1]],[[2857.1,0.15396387],[2857.3,1.6319],[2857.4,3.4998],[2857.7,6.90046225],[2857.9,5.35]]]
["bitfinex","ETHUSD",1738540998804,[[2857.4,3.49966],[2856.9,3.0],[2856.6,0.0075],[2856.4,3.50091],[2856.3,0.0075]],[[2857.9,1.6319],[2858.3,3.49859],[2858.7,2.92],[2858.9,6.90046225],[2859.1,3.59766]]]
["bitfinex","ETHUSD",1738540999137,[[2856.8,0.5016694],[2856.5,3.0],[2856.1,0.2],[2855.9,3.50146],[2855.8,0.412]],[[2857.9,1.6319],[2858.9,6.90046225],[2859.1,3.59766]]]
["bitfinex","ETHUSD",1738540999138,[[2856.8,0.5016694],[2856.5,3.0],[2856.1,0.2],[2855.9,3.50146],[2855.8,0.412]],[[2857.9,1.6319],[2858.2,0.04374565],[2858.6,3.49823],[2858.8,2.92],[2858.9,7.00046225]]]
["bitfinex","ETHUSD",1738540999362,[[2855.8,0.412]],[[2857.9,1.6319],[2858.2,0.04374565],[2858.6,3.49823],[2858.8,2.92],[2858.9,7.00046225]]]
["bitfinex","ETHUSD",1738540999363,[[2855.7,0.5016694],[2855.4,9.4015],[2855.0,3.50258],[2854.8,0.3],[2854.4,38.50334]],[[2857.0,3.50022],[2857.7,0.0075],[2857.8,0.04374565],[2857.9,1.6319],[2858.1,0.0075]]]
["bitfinex","ETHUSD",1738540999666,[[2855.4,7.4015],[2854.8,0.412],[2854.6,2.2],[2854.4,3.50334],[2854.2,0.1]],[[2857.0,3.50022],[2857.7,0.0075],[2857.9,1.6319]]]
["bitfinex","ETHUSD",1738540999667,[[2855.4,7.4015],[2854.8,0.412],[2854.6,2.2],[2854.4,3.50334],[2854.2,0.1]],[[2856.9,1.67566075],[2857.0,0.350022],[2857.3,0.0075],[2857.5,6.49963],[2857.6,2.92]]]
["bitfinex","ETHUSD",1738540999872,[[2855.4,7.4015],[2854.7,2.2],[2854.4,3.50334],[2854.3,0.25665258],[2854.2,0.412]],[[2856.9,1.67566075],[2857.3,3.0075],[2857.5,3.49963],[2857.6,2.92],[2857.8,0.712]]]
["bitfinex","ETHUSD",1738541000020,[[2855.1,0.0075],[2854.9,3.50266],[2854.7,2.0075],[2854.4,3.50334],[2854.2,0.9136694]],[[2856.9,1.67566075],[2857.5,3.49963],[2857.6,2.92],[2857.8,0.712],[2859.2,2.095]]]
["bitfinex","ETHUSD",1738541000206,[[2854.6,3.50303],[2854.4,2.0],[2854.2,0.412],[2854.1,0.1],[2854.0,7.6015]],[[2856.2,3.50116],[2856.9,1.67566075],[2857.0,3.50775],[2857.1,6.90046225],[2857.3,3.0]]]
["bitfinex","ETHUSD",1738541000403,[[2855.4,3.50203],[2854.8,3.51037],[2854.6,3.50303],[2854.4,2.0],[2854.1,0.1]],[[2856.9,1.67566075],[2857.0,3.50775],[2857.1,6.90046225],[2857.3,3.0]]]
["bitfinex","ETHUSD",1738541000404,[[2855.4,3.50203],[2854.8,3.51037],[2854.6,3.50303],[2854.4,2.0],[2854.1,0.1]],[[2856.1,0.04377112],[2856.4,3.50092],[2856.5,3.50081],[2856.9,1.6319],[2857.0,6.42775]]]
["bitfinex","ETHUSD",1738541000629,[[2855.5,3.0],[2855.4,3.50203],[2854.8,3.51037],[2854.6,3.51053],[2854.5,0.2]],[[2856.3,0.04377055],[2856.4,3.50092],[2856.5,3.50081],[2856.9,1.6319],[2857.0,6.42775]]]
["bitfinex","ETHUSD",1738541000800,[[2855.7,3.0],[2855.6,3.50186],[2855.1,3.50248],[2854.8,0.0075],[2854.7,2.0]],[[2856.5,3.5008],[2856.9,1.6319],[2857.0,2.92],[2857.2,3.49997]]]
["bitfinex","ETHUSD",1738541000801,[[2855.7,3.0],[2855.6,3.50186],[2855.1,3.50248],[2854.8,0.0075],[2854.7,2.0]],[[2856.5,3.5008],[2856.9,1.6319],[2857.0,2.92],[2857.2,3.49997],[2857.5,3.49963]]]
["bitfinex","ETHUSD",1738541001002,[[2855.7,3.50171],[2855.4,3.0],[2855.3,3.50225],[2855.2,3.5166694],[2855.1,3.50248]],[[2856.9,5.13221],[2857.0,2.92],[2857.4,3.49976],[2857.9,3.79918],[2858.0,0.412]]]
["bitfinex","ETHUSD",1738541001202,[[2855.5,3.50196],[2855.4,3.50204],[2855.2,0.0075],[2855.1,3.0],[2855.0,3.50257]],[[2856.8,0.04376445],[2856.9,2.36134174],[2857.0,0.15936387],[2857.1,10.40060225],[2857.2,0.0075]]]
["bitfinex","ETHUSD",1738541001422,[[2855.4,3.50213],[2855.3,3.0],[2855.2,3.50237],[2854.7,5.50299],[2854.5,0.2]],[[2856.7,3.50054],[2856.9,1.67567042],[2857.0,3.65964387],[2857.1,6.90046225],[2857.2,2.9275]]]
["bitfinex","ETHUSD",1738541001624,[[2855.6,0.015],[2855.5,6.50192],[2855.4,0.0075],[2855.3,2.0],[2855.2,0.0075]],[[2856.9,1.6319],[2857.0,0.15936387],[2857.2,6.41993],[2857.7,6.90046225],[2858.1,0.412]]]
["bitfinex","ETHUSD",1738541001952,[[2856.3,3.501],[2856.1,3.0],[2855.6,0.015],[2855.3,2.0],[2855.1,0.5016694]],[[2856.9,1.67565986],[2857.2,2.92],[2857.3,3.49981],[2857.7,9.90046225],[2857.8,3.50678]]]
["bitfinex","ETHUSD",1738541002240,[[2856.6,6.50063],[2856.3,3.501],[2855.6,0.015],[2855.3,2.0],[2855.1,0.5016694]],[[2857.7,9.90046225],[2857.8,3.50678]]]
["bitfinex","ETHUSD",1738541002241,[[2856.6,6.50063],[2856.3,3.501],[2855.8,3.50154],[2855.6,0.015],[2855.3,5.70221]],[[2857.4,5.07948],[2857.6,3.65987371],[2857.7,6.90046225],[2857.8,0.0075],[2858.0,3.63003226]]]
["bitfinex","ETHUSD",1738541002444,[[2856.6,6.50063],[2856.3,3.501],[2855.8,3.50154],[2855.6,0.015],[2855.3,5.70221]],[[2857.4,5.07948],[2857.6,3.49955],[2857.7,6.90046225],[2857.8,0.0075],[2858.0,3.63003226]]]
["bitfinex","ETHUSD",1738541002653,[[2856.5,3.0],[2856.4,3.50086],[2856.3,3.501],[2855.8,3.50154],[2855.6,0.015]],[[2857.3,3.54357605],[2857.4,1.5798],[2857.6,3.49955],[2857.7,6.90046225],[2857.8,0.0075]]]
["bitfinex","ETHUSD",1738541003144,[[2855.5,3.50201],[2855.2,2.0],[2854.7,0.1],[2854.5,7.4015],[2854.4,3.50329]],[[2857.3,0.55609366],[2857.4,1.5798],[2857.5,3.07712951],[2857.7,6.90046225],[2858.0,0.71003226]]]
["bitfinex","ETHUSD",1738541003373,[[2856.0,3.0],[2855.9,3.50141],[2855.7,3.50166],[2855.4,0.0075],[2855.2,3.50229]],[[2856.8,3.50052],[2856.9,3.50039],[2857.3,0.55609366],[2857.4,1.5798],[2857.5,3.66429951]]]
["bitfinex","ETHUSD",1738541003536,[[2856.2,3.0],[2856.1,3.50123],[2856.0,3.0],[2855.9,3.50141],[2855.4,3.50956]],[[2856.9,3.50039],[2857.2,3.5],[2857.3,0.51233761],[2857.4,1.5798],[2857.5,6.58429951]]]
["bitfinex","ETHUSD",1738541003731,[[2855.0,3.50258],[2854.5,9.8135],[2854.4,3.70329],[2854.0,3.60374],[2853.5,3.50442]],[[2856.4,3.50101],[2856.8,0.04376141],[2857.1,3.50016],[2857.3,0.51233761],[2857.4,4.5798]]]
["bitfinex","ETHUSD",1738541003934,[[2855.7,3.0],[2855.6,3.50179],[2855.5,3.0],[2855.4,3.50212],[2855.0,3.50258]],[[2856.3,0.04376738],[2856.4,3.50094],[2856.5,1.5608],[2857.1,3.50766],[2857.2,2.92]]]
["bitfinex","ETHUSD",1738541004289,[[2855.5,3.50191],[2854.5,3.50317],[2854.4,0.511],[2854.2,2.30531202],[2854.1,4.48303975]],[[2856.3,0.04376728],[2856.5,1.5608],[2856.8,3.50045],[2857.1,10.40060225],[2857.2,3.0]]]
["bitfinex","ETHUSD",1738541004465,[[2855.5,3.50191],[2855.2,0.0075],[2854.8,0.0075],[2854.6,3.0],[2854.5,5.50317]],[[2856.4,0.04376711],[2856.5,5.06158],[2857.1,10.40060225],[2857.2,3.0075],[2857.6,3.50705]]]
["bitfinex","ETHUSD",1738541004631,[[2855.6,3.0],[2855.5,3.50191],[2855.3,3.50224],[2855.2,0.0075],[2854.9,3.50267]],[[2856.3,3.50113],[2856.4,0.04376711],[2856.5,1.5608],[2857.0,3.65549557],[2857.1,6.90046225]]]
["bitfinex","ETHUSD",1738541004972,[[2855.4,3.0],[2855.3,3.50224],[2855.2,0.0075],[2855.0,3.50251],[2854.6,3.50302]],[[2856.2,3.54493139],[2856.4,3.50094],[2856.5,1.5608],[2856.9,3.50039],[2857.0,0.15522557]]]
["bitfinex","ETHUSD",1738541005197,[[2855.0,3.50251],[2854.3,3.50339],[2854.2,4.1496616]],[[2856.2,3.54493139],[2856.5,1.5608],[2857.0,0.15522557]]]
["bitfinex","ETHUSD",1738541005198,[[2855.0,3.50251],[2854.3,3.50339],[2854.2,4.1496616],[2854.1,0.77941975],[2853.9,7.6015]],[[2856.0,3.50151],[2856.2,0.74835853],[2856.5,1.5608],[2856.8,5.9275],[2857.0,0.15522557]]]
["bitfinex","ETHUSD",1738541005395,[[2855.1,3.50242],[2854.5,3.50313],[2854.2,7.6532616],[2854.1,0.77941975],[2853.9,7.6015]],[[2855.9,0.04377922],[2856.2,3.50127],[2856.4,2.9275],[2856.5,8.46126225],[2856.8,3.0075]]]
["bitfinex","ETHUSD",1738541005536,[[2854.3,3.0],[2854.2,7.6532016],[2854.1,0.77941975],[2853.9,7.6015],[2853.8,3.60397]],[[2856.1,0.04377752],[2856.2,3.50127],[2856.4,0.1542028],[2856.5,8.46126225],[2856.7,6.42062]]]
["bitfinex","ETHUSD",1738541005741,[[2854.2,7.6532016],[2853.9,7.6015],[2853.8,3.60397]],[[2856.1,0.04377752],[2856.2,3.50127],[2856.4,0.1542028],[2856.5,8.46126225],[2856.7,6.42062]]]
["bitfinex","ETHUSD",1738541005742,[[2855.7,3.50172],[2855.4,3.50202],[2855.0,3.50254],[2854.7,0.015],[2854.6,2.0]],[[2856.5,5.06169],[2856.7,3.50054],[2856.9,2.92],[2857.1,6.90046225],[2857.3,4.01219761]]]
["bitfinex","ETHUSD",1738541006054,[[2854.7,0.0075],[2854.2,4.1496616],[2854.0,0.2],[2853.6,0.1],[2853.0,1.73665763]],[[2856.4,0.05127076],[2856.5,1.5608],[2856.7,0.15425],[2856.9,3.0],[2857.0,2.9275]]]
["bitfinex","ETHUSD",1738541006399,[[2855.2,3.50233],[2854.7,3.5029],[2854.5,0.5016694],[2854.4,3.50332],[2854.2,4.1496616]],[[2856.1,3.50129],[2856.3,3.54480502],[2856.4,0.0075],[2856.5,1.5608],[2856.7,0.15425]]]
["bitfinex","ETHUSD",1738541006589,[[2855.3,3.50225],[2854.8,3.50287],[2854.7,3.5029],[2854.4,3.50332],[2854.2,4.1496616]],[[2856.0,0.04377447],[2856.1,3.50129],[2856.3,3.50103],[2856.4,0.0075],[2856.5,1.5608]]]
["bitfinex","ETHUSD",1738541006738,[[2854.2,4.1496616]],[[2856.0,0.04377447],[2856.4,0.0075],[2856.5,1.5608]]]
["bitfinex","ETHUSD",1738541006739,[[2854.9,3.50274],[2854.3,3.50348],[2854.2,4.1496616],[2854.0,0.5016694],[2853.8,3.50397]],[[2855.7,3.50188],[2856.0,0.04377447],[2856.4,3.50851],[2856.5,1.5608],[2856.8,6.42042]]]
["bitfinex","ETHUSD",1738541006928,[[2854.9,3.50274],[2854.7,3.0],[2854.3,3.50348],[2854.2,4.1496616],[2853.8,3.50397]],[[2855.6,0.0437782],[2855.8,3.50175],[2856.3,5.35],[2856.4,3.50851],[2856.5,1.5608]]]
["bitfinex","ETHUSD",1738541007155,[[2854.7,3.0],[2854.3,3.50348],[2854.2,4.1496616],[2853.8,3.50397]],[[2855.6,0.0437782],[2855.8,3.50175],[2856.3,5.35],[2856.4,3.50851],[2856.5,1.5608]]]
["bitfinex","ETHUSD",1738541007156,[[2854.7,3.50296],[2854.5,3.50322],[2854.3,0.0075],[2854.2,2.1496616],[2854.0,3.50378]],[[2855.5,3.50211],[2855.6,0.0437782],[2856.2,3.50125],[2856.3,5.35],[2856.4,0.0075]]]
["bitfinex","ETHUSD",1738541007393,[[2854.5,3.50322],[2854.3,3.51095],[2854.2,2.1496616],[2854.0,3.50378],[2853.5,3.50439]],[[2855.4,3.54593049],[2855.5,5.05151],[2856.1,3.50135],[2856.3,8.35],[2856.4,0.0075]]]
["bitfinex","ETHUSD",1738541007691,[[2854.3,3.50345],[2854.2,2.1496616],[2854.1,3.50371],[2853.7,3.50411],[2853.5,2.0]],[[2855.4,0.04378049],[2855.5,1.5494],[2855.7,6.90046225],[2855.8,3.50172],[2856.0,3.0075]]]
["bitfinex","ETHUSD",1738541007852,[[2854.2,5.6532416],[2853.1,2.0],[2852.9,3.86013249],[2852.7,0.1],[2852.0,3.50625]],[[2855.0,3.50263],[2855.2,3.50244],[2855.4,0.04378049],[2855.5,1.7048616],[2855.7,10.40229225]]]
["bitfinex","ETHUSD",1738541008054,[[2854.2,5.6532416],[2854.0,3.50383],[2853.5,3.5044],[2853.4,3.5045],[2853.3,0.2]],[[2854.9,0.04378879],[2855.0,3.50263],[2855.2,3.50244],[2855.5,1.7048616],[2855.7,10.40229225]]]
["bitfinex","ETHUSD",1738541008403,[[2854.2,2.1496616],[2854.0,3.50383],[2853.8,3.50406],[2853.5,3.5044],[2853.3,0.0075]],[[2854.8,3.50288],[2854.9,0.04378879],[2855.1,3.50253],[2855.5,5.2069416],[2855.6,5.9275]]]
["bitfinex","ETHUSD",1738541008595,[[2854.2,2.1496616],[2854.0,3.50383],[2853.8,3.50406],[2853.5,3.5044],[2853.3,0.0075]],[[2854.7,0.04379276],[2854.8,3.50288],[2855.0,3.50264],[2855.5,5.2069416],[2855.6,5.9275]]]
["bitfinex","ETHUSD",1738541008795,[[2854.2,2.1496616],[2854.0,3.50383],[2853.8,3.50406],[2853.3,3.51214],[2852.7,3.76010725]],[[2854.6,1.5991],[2854.7,3.54679276],[2855.0,3.50264],[2855.4,3.50221],[2855.5,0.1554616]]]
["bitfinex","ETHUSD",1738541009095,[[2854.2,5.6532516],[2854.0,3.50384],[2853.5,3.50439],[2853.4,0.0075],[2853.3,0.0075]],[[2854.6,1.5991],[2855.0,3.50264],[2855.5,0.1554616]]]
["bitfinex","ETHUSD",1738541009096,[[2854.2,5.6532516],[2854.0,3.50384],[2853.5,3.50439],[2853.4,0.0075],[2853.3,0.0075]],[[2854.6,1.5991],[2855.0,3.50267],[2855.5,0.1554616],[2855.7,10.40231225],[2856.1,3.70135]]]
["bitfinex","ETHUSD",1738541009301,[[2854.2,3.50359],[2854.0,3.50384],[2853.9,3.0],[2853.5,3.50439],[2853.4,0.0075]],[[2854.6,1.5991],[2854.9,3.50276],[2855.4,0.04379278],[2855.5,0.1554616],[2855.6,9.42946]]]
["bitfinex","ETHUSD",1738541009700,[[2853.6,3.0],[2853.5,3.50439],[2853.4,0.0075],[2852.4,3.50579],[2852.2,9.15913214]],[[2855.3,1.5552],[2855.4,3.54604278],[2855.5,0.1554616],[2855.6,5.9275],[2855.8,0.0075]]]
["bitfinex","ETHUSD",1738541009909,[[2854.0,4.0055194],[2853.9,0.0075],[2853.8,2.0],[2852.2,9.15913214]],[[2855.3,1.5552],[2855.8,0.0075]]]
["bitfinex","ETHUSD",1738541009910,[[2854.0,4.0055194],[2853.9,0.0075],[2853.8,2.0],[2853.7,0.0075],[2853.3,0.3]],[[2855.3,1.5552],[2855.8,3.50166],[2856.3,12.66146225],[2856.4,3.50092],[2856.9,3.12]]]
["bitfinex","ETHUSD",1738541010214,[[2855.7,3.50176],[2855.2,3.0],[2854.9,3.51024],[2854.6,0.0075],[2854.5,0.0075]],[[2856.3,6.9052],[2856.7,3.50054],[2856.9,9.82046225],[2857.3,4.01218761],[2857.8,0.411]]]
["bitfinex","ETHUSD",1738541010420,[[2856.2,3.50115],[2855.4,3.0],[2855.3,3.50225],[2855.2,0.5016694],[2855.0,3.0]],[[2856.3,1.5552],[2856.9,2.92],[2857.0,3.5002],[2857.2,5.35],[2857.3,0.51233761]]]
["bitfinex","ETHUSD",1738541010621,[[2855.8,3.0],[2855.7,3.50169],[2855.3,3.50975],[2855.2,0.5016694],[2855.1,2.0]],[[2857.2,5.35],[2857.3,0.51233761]]]
["bitfinex","ETHUSD",1738541010622,[[2855.8,3.0],[2855.7,3.50169],[2855.3,3.50975],[2855.2,0.5016694],[2855.1,2.0]],[[2856.8,1.5811],[2857.2,5.35],[2857.3,0.51233761],[2857.4,2.92],[2857.5,10.40014225]]]
["bitfinex","ETHUSD",1738541010822,[[2856.2,3.0],[2856.1,3.50127],[2855.9,3.5015],[2855.6,3.50177],[2855.2,0.5016694]],[[2856.8,1.5811],[2857.1,0.0437604],[2857.3,5.86233761],[2857.4,2.92],[2857.5,6.90046225]]]
["bitfinex","ETHUSD",1738541010979,[[2856.5,3.50074],[2855.8,6.50164],[2855.7,3.0],[2855.6,3.50177],[2855.2,2.5016694]],[[2856.8,1.5811],[2857.2,3.49995],[2857.3,5.86233761],[2857.4,6.41968],[2857.5,6.90046225]]]
["bitfinex","ETHUSD",1738541011187,[[2855.8,6.50164],[2855.6,0.0075],[2855.3,3.50216],[2855.2,2.5016694],[2854.7,0.15633046]],[[2856.8,1.5811],[2857.1,0.04376066],[2857.3,9.36215761],[2857.4,2.92],[2857.5,7.06176808]]]
["bitfinex","ETHUSD",1738541011386,[[2856.4,3.50081],[2856.3,3.50094],[2855.8,6.50164],[2855.6,0.0075],[2855.3,3.50216]],[[2856.8,1.5811],[2857.1,3.54382066],[2857.3,5.35],[2857.4,6.41969],[2857.5,7.06176808]]]
["bitfinex","ETHUSD",1738541011586,[[2856.7,3.50043],[2856.3,3.50103],[2856.2,3.0],[2856.1,3.50127],[2856.0,3.0075]],[[2857.3,1.5251],[2857.6,3.49944],[2857.8,3.4992],[2858.1,18.66940225],[2858.6,0.411]]]
["bitfinex","ETHUSD",1738541011796,[[2856.3,3.50103],[2856.2,3.0]],[[2857.3,1.5251],[2858.1,18.66940225],[2858.6,0.411]]]
["bitfinex","ETHUSD",1738541011797,[[2856.3,3.0],[2856.2,3.50104],[2855.9,3.0],[2855.3,5.50217],[2855.0,3.70261]],[[2857.0,3.50021],[2857.2,0.04375484],[2857.3,1.5251],[2857.7,3.49943],[2858.0,3.49901]]]
["bitfinex","ETHUSD",1738541012103,[[2855.3,5.50217],[2855.0,3.70261]],[[2857.0,3.50021],[2857.2,0.04375484],[2857.3,1.5251],[2857.7,3.49943],[2858.0,3.49901]]]
["bitfinex","ETHUSD",1738541012104,[[2855.4,0.5016694],[2855.3,3.50221],[2855.0,3.50261],[2854.6,2.0],[2854.5,3.50319]],[[2856.8,3.50042],[2856.9,0.04375927],[2857.0,0.35439648],[2857.1,5.35],[2857.2,2.92]]]
["bitfinex","ETHUSD",1738541012305,[[2855.1,3.50249],[2854.4,0.5016694],[2854.3,9.4015],[2853.8,0.35718068],[2853.7,3.5041]],[[2856.1,3.50138],[2856.6,3.50076],[2856.7,1.6142694],[2856.9,6.90046225],[2857.0,3.35439648]]]
["bitfinex","ETHUSD",1738541012504,[[2854.3,7.4015],[2853.9,2.0],[2853.8,0.411],[2853.7,3.5041],[2853.4,1.25843765]],[[2856.6,3.50076],[2856.9,6.90046225],[2857.0,3.35439648]]]
["bitfinex","ETHUSD",1738541012505,[[2854.3,7.4015],[2853.9,2.0],[2853.8,0.411],[2853.7,3.5041],[2853.4,1.25843765]],[[2855.9,3.50161],[2856.0,0.04377564],[2856.6,0.0075],[2856.8,3.5005],[2856.9,6.90046225]]]
["bitfinex","ETHUSD",1738541012823,[[2854.6,3.50309],[2854.4,3.50336],[2854.3,7.4015],[2853.9,3.50396],[2853.8,0.411]],[[2855.4,3.50221],[2855.6,3.50189],[2855.8,1.6142785],[2856.1,3.50135],[2856.2,0.015]]]
["bitfinex","ETHUSD",1738541013150,[[2854.9,3.50265],[2854.5,0.0075],[2854.4,3.50336],[2853.9,5.51146],[2853.8,0.9126694]],[[2855.7,3.5018],[2855.8,5.07224],[2856.2,0.0075],[2856.3,9.90046225],[2856.4,6.42098]]]
["bitfinex","ETHUSD",1738541013282,[[2854.7,3.50297],[2854.5,3.50321],[2854.0,3.50376],[2853.8,0.411],[2853.6,5.50423]],[[2855.4,3.50213],[2855.6,0.04377971],[2855.7,4.359204],[2855.8,1.5705],[2856.1,3.50133]]]
["bitfinex","ETHUSD",1738541013481,[[2854.7,3.50297],[2854.5,3.50321],[2854.0,3.50376],[2853.9,0.0075],[2853.8,0.411]],[[2855.3,0.04378491],[2855.4,3.50213],[2855.6,3.50191],[2855.7,0.857404],[2855.8,1.5705]]]
["bitfinex","ETHUSD",1738541013719,[[2853.8,0.411]],[[2855.3,0.04378491],[2855.7,0.857404],[2855.8,1.5705]]]
["bitfinex","ETHUSD",1738541013720,[[2854.3,3.50346],[2853.8,0.411],[2853.4,1.72539219],[2853.2,9.5569267],[2853.1,5.65517424]],[[2855.3,0.04378491],[2855.7,0.857404],[2855.8,1.578],[2855.9,3.0],[2856.0,8.27]]]
["bitfinex","ETHUSD",1738541013920,[[2854.4,3.50335],[2853.8,0.411],[2853.5,2.0],[2853.4,1.72539219],[2853.2,8.0585961]],[[2855.4,3.50217],[2855.6,0.0437894],[2855.7,4.51949067],[2855.8,1.578],[2855.9,3.0]]]
["bitfinex","ETHUSD",1738541014078,[[2853.8,0.411],[2853.4,0.76695454],[2853.2,3.1554267],[2853.1,4.15031424],[2852.9,0.36055008]],[[2855.3,0.04378768],[2855.7,1.01767067],[2855.8,1.5705],[2855.9,3.0],[2856.0,5.35]]]
["bitfinex","ETHUSD",1738541014280,[[2854.4,3.50334],[2853.8,0.411],[2853.4,0.76695454],[2853.2,3.1554267],[2853.1,4.15031424]],[[2855.7,1.01767067],[2855.8,1.5705],[2855.9,3.0],[2856.0,5.35]]]
["bitfinex","ETHUSD",1738541014281,[[2854.4,3.50334],[2854.2,3.50359],[2853.8,0.411],[2853.5,6.50437],[2853.4,0.76695454]],[[2855.2,3.50241],[2855.4,3.50216],[2855.6,0.04379274],[2855.7,1.01767067],[2855.8,1.5705]]]
["bitfinex","ETHUSD",1738541014479,[[2854.2,3.50359],[2854.1,3.0],[2854.0,3.50383],[2853.6,3.0],[2853.5,0.0075]],[[2855.1,0.04378768],[2855.2,0.57414178],[2855.6,0.0075],[2855.7,1.01767067],[2855.9,0.0075]]]
["bitfinex","ETHUSD",1738541014685,[[2854.5,0.25513837],[2853.8,3.50399],[2853.7,3.50415],[2853.2,3.6602167],[2852.9,5.50511]],[[2855.0,1.5291],[2855.1,0.04378768],[2855.2,0.0075],[2855.3,3.50235],[2855.4,3.0]]]
["bitfinex","ETHUSD",1738541014893,[[2854.5,0.25513837],[2853.8,3.50407],[2853.4,3.5045],[2853.2,0.1554267],[2852.9,5.50511]],[[2854.9,0.04379548],[2855.0,1.5291],[2855.1,3.5026],[2855.2,0.0075],[2855.5,3.50207]]]
["bitfinex","ETHUSD",1738541015093,[[2854.5,0.25513837],[2854.1,3.50372],[2853.8,3.50407],[2853.6,3.0],[2853.4,3.5045]],[[2854.8,3.50287],[2854.9,0.04379548],[2855.0,5.03173],[2855.2,0.0075],[2855.4,3.0]]]
["bitfinex","ETHUSD",1738541015395,[[2854.5,0.25513837],[2853.6,3.0],[2853.4,3.5045]],[[2854.8,3.50287],[2854.9,0.04379548],[2855.0,5.03173],[2855.2,0.0075],[2855.4,3.0]]]
["bitfinex","ETHUSD",1738541015396,[[2854.5,0.25513837],[2854.0,3.0],[2853.9,3.50397],[2853.6,0.0075],[2853.5,3.0]],[[2855.0,1.5291],[2855.8,3.50171],[2855.9,2.9275],[2856.0,5.35],[2856.2,0.70571851]]]
["bitfinex","ETHUSD",1738541015728,[[2854.5,0.25513837],[2854.1,3.50367],[2854.0,3.0],[2853.9,3.50396],[2853.6,3.50433]],[[2854.9,3.54663947],[2855.0,1.5291],[2855.3,0.0075],[2855.4,0.156681],[2855.5,3.50208]]]
["bitfinex","ETHUSD",1738541015927,[[2854.6,3.5031],[2853.8,3.50409],[2853.7,0.0075],[2853.4,0.5016694],[2853.3,2.0]],[[2855.0,1.5291],[2855.3,0.0075]]]
["bitfinex","ETHUSD",1738541015928,[[2854.6,3.5031],[2853.8,3.50409],[2853.7,0.0075],[2853.4,0.5016694],[2853.3,2.0]],[[2855.0,1.5291],[2855.3,3.5023],[2855.8,3.0],[2856.0,5.35],[2856.1,3.50139]]]
["bitfinex","ETHUSD",1738541016224,[[2854.6,3.5031],[2854.4,3.50331],[2854.0,3.0],[2853.9,3.50386],[2853.8,3.50409]],[[2855.0,1.5291],[2855.3,3.5023],[2855.6,3.54571751],[2855.8,3.0],[2856.0,8.85146]]]
["bitfinex","ETHUSD",1738541016384,[[2854.6,3.5031],[2854.4,3.50331],[2854.0,3.0],[2853.9,3.50386],[2852.4,7.4015]],[[2855.0,1.5291],[2855.2,0.04378752],[2855.3,3.5023],[2855.8,3.0075],[2856.0,8.85146]]]
["bitfinex","ETHUSD",1738541016584,[[2854.1,6.50373],[2854.0,3.0],[2853.6,3.50423],[2853.5,2.0],[2853.0,0.511]],[[2855.0,1.5291],[2855.3,3.5023],[2855.8,3.0075],[2856.0,8.85146]]]
["bitfinex","ETHUSD",1738541016585,[[2854.1,6.50373],[2854.0,3.0],[2853.6,3.50423],[2853.5,2.0],[2853.0,0.511]],[[2854.9,0.04378753],[2855.0,1.5291],[2855.3,3.5023],[2855.7,10.40231225],[2855.8,3.0075]]]
["bitfinex","ETHUSD",1738541016786,[[2854.4,3.50325],[2854.2,3.50359],[2853.8,3.50402],[2853.7,3.0],[2853.6,6.50423]],[[2855.0,1.5291],[2855.2,3.54621886],[2855.3,3.5023],[2855.7,6.90046225],[2855.8,3.0075]]]
["bitfinex","ETHUSD",1738541016987,[[2852.9,2.0],[2852.8,3.50521],[2852.2,0.30822266],[2851.0,1.79911398],[2850.7,3.5724465]],[[2854.9,0.04378886],[2855.0,2.03663189],[2855.4,0.0075],[2855.5,0.15554711],[2855.6,3.0]]]
["bitfinex","ETHUSD",1738541017240,[[2853.7,3.50418],[2853.1,3.50485],[2852.9,2.0],[2852.8,3.50521],[2852.5,7.4015]],[[2854.9,0.04378886],[2855.0,2.03663189],[2855.4,0.0075],[2855.5,0.15554711],[2855.6,3.0]]]
["bitfinex","ETHUSD",1738541017241,[[2853.7,3.50418],[2853.1,3.50485],[2852.9,2.0],[2852.8,3.50521],[2852.5,7.4015]],[[2854.7,3.50299],[2854.8,0.0075],[2854.9,0.04378886],[2855.0,1.5291],[2855.1,3.50256]]]
["bitfinex","ETHUSD",1738541017399,[[2853.7,3.50418],[2853.5,3.50445],[2853.1,3.50485],[2853.0,0.0075],[2852.8,3.50521]],[[2854.5,3.50335],[2854.6,0.04379904],[2854.8,0.0075],[2855.0,1.5291],[2855.5,3.50959]]]
["bitfinex","ETHUSD",1738541017599,[[2852.8,3.50521],[2852.6,5.65643282],[2852.5,7.4015],[2852.1,2.0],[2851.5,3.50686]],[[2853.6,3.5044],[2853.8,3.50411],[2854.2,3.5036],[2854.3,0.0075],[2854.4,0.04379904]]]
["bitfinex","ETHUSD",1738541017818,[[2852.9,3.50518],[2852.6,2.15089282],[2852.5,7.4015],[2852.1,2.0],[2851.5,3.50686]],[[2853.4,1.6104],[2853.5,0.04381053],[2853.7,3.50434],[2854.2,3.5036],[2854.3,0.0075]]]
["bitfinex","ETHUSD",1738541018031,[[2852.7,3.50536],[2852.6,2.15089282],[2852.1,2.0],[2851.5,3.66087951],[2851.2,7.8125]],[[2853.4,1.6104],[2853.6,3.54826128],[2853.8,3.50411],[2854.2,3.5036],[2854.3,0.0075]]]
["bitfinex","ETHUSD",1738541018201,[[2852.7,3.50536],[2852.6,2.15089282],[2852.5,3.50565],[2852.2,3.50597],[2851.6,3.72539219]],[[2853.4,1.6104],[2853.5,3.50455],[2853.6,0.04381128],[2853.7,3.50423],[2854.2,6.5036]]]
["bitfinex","ETHUSD",1738541018421,[[2851.6,3.72539219]],[[2853.4,1.6104]]]
["bitfinex","ETHUSD",1738541018422,[[2852.1,2.5016694],[2851.9,0.2],[2851.6,1.82539219],[2851.5,3.50686],[2851.2,9.59643691]],[[2853.4,1.6104],[2854.6,2.92],[2854.8,3.50288],[2855.2,6.90046225],[2855.5,3.50206]]]
["bitfinex","ETHUSD",1738541018640,[[2854.0,3.5038],[2853.4,6.50459],[2852.9,4.0142794],[2852.6,3.0],[2852.5,5.51319]],[[2854.6,4.4903],[2854.7,3.503],[2854.9,3.50275],[2855.2,6.90046225]]]
["bitfinex","ETHUSD",1738541018641,[[2854.0,3.5038],[2853.4,6.50459],[2852.9,4.0142794],[2852.6,3.0],[2852.5,5.51319]],[[2854.6,4.4903],[2854.7,3.503],[2854.9,3.50275],[2855.2,6.90046225],[2855.4,3.50221]]]
["bitfinex","ETHUSD",1738541018841,[[2854.3,3.50346],[2853.8,3.0],[2853.4,6.50459],[2853.3,0.0075],[2853.1,2.0]],[[2854.6,4.4903],[2855.2,6.90046225],[2855.4,3.50221]]]
["bitfinex","ETHUSD",1738541018842,[[2854.3,3.50346],[2853.8,3.0],[2853.4,6.50459],[2853.3,0.0075],[2853.1,2.0]],[[2854.6,1.5703],[2855.2,3.50243],[2855.4,0.15356281],[2855.7,5.35],[2855.8,6.90046225]]]
["bitfinex","ETHUSD",1738541019068,[[2853.9,0.0075],[2853.8,0.5016694],[2853.7,0.0075],[2853.5,3.0],[2853.4,6.50459]],[[2855.4,0.15356281],[2855.7,5.35],[2855.8,6.90046225]]]
["bitfinex","ETHUSD",1738541019069,[[2853.9,0.0075],[2853.8,0.5016694],[2853.7,0.0075],[2853.5,3.0],[2853.4,5.50459]],[[2855.1,1.5703],[2855.4,3.50214],[2855.7,5.35],[2855.8,6.90046225],[2855.9,6.4216]]]
["bitfinex","ETHUSD",1738541019247,[[2854.5,3.50313],[2853.9,0.0075],[2853.4,5.50459]],[[2855.1,1.5703],[2855.4,3.50214],[2855.7,5.35],[2855.8,6.90046225],[2855.9,6.4216]]]
["bitfinex","ETHUSD",1738541019248,[[2854.5,3.50313],[2854.3,3.50342],[2854.0,7.0055194],[2853.9,0.0075],[2853.4,5.50459]],[[2855.1,1.5703],[2855.3,3.50228],[2855.4,3.50214],[2855.6,0.20318242],[2855.7,5.35]]]
["bitfinex","ETHUSD",1738541019404,[[2854.3,3.50342],[2854.0,6.50385],[2853.9,0.0075],[2853.4,5.50459],[2852.3,1.77693711]],[[2855.1,1.5703],[2855.3,0.04378878],[2855.4,3.50214],[2855.6,0.15938972],[2855.7,5.35]]]
["bitfinex","ETHUSD",1738541019716,[[2854.9,3.50271],[2854.7,3.50297],[2854.3,3.50348],[2854.2,3.0],[2854.1,3.50364]],[[2855.4,0.04378759],[2855.5,1.5343],[2855.6,3.50191],[2855.8,6.90046225],[2855.9,6.42157]]]
["bitfinex","ETHUSD",1738541020045,[[2854.4,3.0],[2854.3,3.50343],[2854.2,3.50354],[2853.8,3.50404],[2853.3,2.0]],[[2855.0,3.50264],[2855.3,3.50225],[2855.4,0.04378759],[2855.5,1.5343],[2855.7,3.50933]]]
["bitfinex","ETHUSD",1738541020251,[[2854.2,3.50354],[2854.1,3.0],[2854.0,3.50383],[2853.6,0.25582607],[2853.5,3.5044]],[[2854.9,3.54656293],[2855.0,3.50264],[2855.4,0.50799976],[2855.5,1.5343],[2855.6,3.50196]]]
["bitfinex","ETHUSD",1738541020405,[[2854.2,3.50354],[2854.1,3.0],[2854.0,3.50383],[2853.6,0.25582607],[2853.5,3.5044]],[[2855.0,3.50264],[2855.4,0.50799976],[2855.5,1.5343],[2855.6,3.50196],[2856.3,3.02]]]
["bitfinex","ETHUSD",1738541020599,[[2854.4,3.0],[2854.3,3.50346],[2854.1,3.0],[2853.6,3.76008607],[2853.4,0.015]],[[2855.2,3.5024],[2855.5,1.57809385],[2855.9,3.50911],[2856.2,4.21691806],[2856.3,3.02]]]
["bitfinex","ETHUSD",1738541020804,[[2853.7,3.0075],[2853.6,3.76008607],[2853.4,3.0],[2853.2,0.3554267],[2852.8,7.5626378]],[[2855.1,0.04378853],[2855.4,3.50217],[2855.5,1.5343],[2855.9,3.50161],[2856.2,0.71567806]]]
["bitfinex","ETHUSD",1738541020999,[[2853.6,3.76008607],[2853.2,0.3554267],[2852.8,7.5626378]],[[2855.1,0.04378853],[2855.4,3.50217],[2856.2,0.71567806]]]
["bitfinex","ETHUSD",1738541021000,[[2853.6,0.25582607],[2853.2,0.1554267],[2852.9,3.50512],[2852.8,2.0],[2852.5,7.4015]],[[2854.9,1.6199],[2855.1,0.04378853],[2855.4,0.0075],[2855.7,3.0075],[2856.1,9.52128]]]
["bitfinex","ETHUSD",1738541021247,[[2853.6,0.25582607],[2853.2,0.1554267],[2852.5,7.4015]],[[2854.9,1.6199],[2855.1,0.04378853],[2855.4,0.0075],[2855.7,3.0075],[2856.1,9.52128]]]
["bitfinex","ETHUSD",1738541021248,[[2853.7,3.50422],[2853.6,0.25582607],[2853.2,0.1554267],[2852.7,3.50544],[2852.5,7.4015]],[[2854.8,0.04379443],[2854.9,1.6199],[2855.1,3.0],[2855.2,6.90046225],[2855.3,0.0075]]]
["bitfinex","ETHUSD",1738541021553,[[2853.9,3.50385],[2853.7,3.50422],[2853.6,0.25582607],[2853.3,3.50463],[2853.2,0.1554267]],[[2854.8,0.0437991],[2854.9,1.6199],[2855.1,3.0],[2855.2,6.90046225],[2856.1,0.1]]]
["bitfinex","ETHUSD",1738541021847,[[2854.5,3.50312],[2854.3,3.50344],[2853.9,3.5039],[2853.8,0.25582607],[2853.6,0.5314194]],[[2854.9,1.6199],[2855.0,0.04379376],[2855.5,3.50212],[2855.7,8.85189],[2855.8,6.90046225]]]
["bitfinex","ETHUSD",1738541022010,[[2854.2,3.5036],[2853.8,0.25582607],[2853.7,3.0],[2853.6,3.50429],[2853.1,3.50486]],[[2854.8,0.04379376],[2854.9,1.6199],[2855.2,3.50238],[2855.5,3.50212],[2855.7,8.85189]]]
["bitfinex","ETHUSD",1738541022011,[[2854.2,3.5036],[2853.8,0.25582607],[2853.7,3.0],[2853.6,3.50429],[2853.1,3.50486]],[[2854.8,0.04379376],[2854.9,1.6199],[2855.2,3.50238],[2855.4,3.50213],[2855.5,0.0075]]]
["bitfinex","ETHUSD",1738541022232,[[2853.9,3.0],[2853.8,0.25582607],[2853.5,3.0],[2853.2,0.1554267],[2853.1,4.0362794]],[[2854.8,0.04379376],[2854.9,1.6199],[2855.1,0.1556622],[2855.5,0.0075],[2855.7,9.05233025]]]
["bitfinex","ETHUSD",1738541022464,[[2854.1,3.50366],[2853.9,6.50397],[2853.8,0.25582607],[2853.5,3.50436],[2853.2,2.1554267]],[[2854.8,0.04379376],[2854.9,1.6199],[2855.1,3.6582622],[2855.3,3.50227],[2855.5,0.0075]]]
["bitfinex","ETHUSD",1738541022664,[[2854.2,3.50351],[2854.1,3.50366],[2853.9,3.0],[2853.8,0.25582607],[2853.5,3.50436]],[[2854.8,0.04379376],[2854.9,1.6199],[2855.1,3.6582622],[2855.3,3.50227],[2855.5,0.0075]]]
["bitfinex","ETHUSD",1738541022867,[[2854.7,3.50296],[2854.0,6.50381],[2853.9,3.0],[2853.8,0.25582607],[2853.5,2.0]],[[2854.9,1.6199],[2855.7,8.85177],[2856.0,2.92],[2856.3,3.70111],[2856.5,3.377]]]
["bitfinex","ETHUSD",1738541023038,[[2854.9,3.50263],[2854.8,3.50277],[2854.3,3.5034],[2854.0,0.0075],[2853.9,7.0353894]],[[2855.4,1.5889],[2855.7,0.1592211],[2855.9,3.50154],[2856.0,2.92],[2856.3,3.70111]]]
["bitfinex","ETHUSD",1738541023039,[[2854.9,3.50263],[2854.8,3.50277],[2854.3,3.5034],[2854.0,0.0075],[2853.9,7.0353894]],[[2855.4,1.5889],[2855.7,0.1592211],[2855.9,3.50154],[2856.0,2.92],[2856.1,3.50132]]]
["bitfinex","ETHUSD",1738541023248,[[2854.9,3.50263],[2854.8,3.50277],[2854.3,6.5034],[2854.0,0.0075],[2853.9,4.0353894]],[[2855.4,1.5889],[2855.7,0.1592211],[2855.9,3.50154],[2856.1,6.50132],[2856.2,2.92]]]
["bitfinex","ETHUSD",1738541023492,[[2854.9,3.50263],[2854.8,3.50277],[2854.3,6.5034],[2854.0,0.0075],[2853.9,4.0353894]],[[2855.4,1.5889],[2855.7,0.1592211],[2855.8,3.50166],[2856.0,0.04378338],[2856.1,6.50882]]]
["bitfinex","ETHUSD",1738541023652,[[2854.8,3.50277],[2854.6,3.50311],[2854.3,3.0],[2854.0,3.51123],[2853.9,3.50397]],[[2855.3,0.04378338],[2855.4,1.5889],[2855.6,3.50192],[2855.8,3.50166],[2856.1,3.0075]]]
["bitfinex","ETHUSD",1738541023853,[[2853.9,6.50395],[2853.4,5.50456],[2853.3,0.411],[2853.2,3.8601767],[2852.9,0.1]],[[2855.3,3.54613338],[2855.4,1.5889],[2855.8,0.15848097],[2855.9,3.50159],[2856.1,3.0075]]]
["bitfinex","ETHUSD",1738541024056,[[2854.6,3.50311],[2854.1,3.0],[2853.9,3.50395],[2853.7,0.0075],[2853.4,5.50456]],[[2855.3,0.04378338],[2855.4,1.5889],[2855.5,3.50212],[2855.7,3.50179],[2855.8,0.15848097]]]
["bitfinex","ETHUSD",1738541024384,[[2854.7,3.50295],[2854.5,3.5032],[2854.2,0.0075],[2854.0,6.75985374],[2853.9,3.50395]],[[2855.4,1.63268772],[2855.8,0.15848097],[2856.2,7.12613981],[2856.4,7.10796225],[2856.5,8.627]]]
["bitfinex","ETHUSD",1738541024539,[[2854.7,3.50295],[2854.5,3.5032],[2854.2,0.0075],[2854.0,6.75985374],[2853.9,3.50395]],[[2855.4,1.63268772],[2855.8,0.15848097],[2856.2,4.20613981],[2856.3,2.92],[2856.4,7.10796225]]]
["bitfinex","ETHUSD",1738541024737,[[2854.8,3.50285],[2854.3,3.50348],[2854.2,3.5036],[2854.1,0.015],[2854.0,3.25608374]],[[2855.4,1.63268772],[2855.6,3.50199],[2855.9,3.50164],[2856.1,0.0075],[2856.2,3.50122]]]
["bitfinex","ETHUSD",1738541024935,[[2855.2,3.0],[2854.7,0.0075],[2854.6,3.0],[2854.5,2.0075],[2854.4,0.2]],[[2856.8,1.5726],[2857.0,7.25485873],[2857.1,2.92],[2857.3,5.35],[2857.6,0.1]]]
["bitfinex","ETHUSD",1738541025175,[[2854.6,3.0]],[[2856.8,1.5726],[2857.3,5.35],[2857.6,0.1]]]
["bitfinex","ETHUSD",1738541025176,[[2856.3,3.50096],[2856.1,3.50125],[2856.0,3.0],[2855.7,3.50174],[2855.3,0.5314194]],[[2856.8,1.5726],[2857.3,3.49987],[2857.6,6.90046225],[2857.8,8.27],[2858.2,3.4988]]]
["bitfinex","ETHUSD",1738541025333,[[2856.5,3.50078],[2856.3,3.50096],[2856.0,3.0],[2855.8,3.50156],[2855.3,4.0335694]],[[2856.8,1.5726],[2857.2,3.49998],[2857.3,3.54363077],[2857.6,6.90046225],[2857.7,2.92]]]
["bitfinex","ETHUSD",1738541025533,[[2856.5,3.50078],[2856.0,3.0],[2855.8,3.50156],[2855.3,4.0335694]],[[2856.8,1.5726],[2857.2,3.49998],[2857.3,3.54363077],[2857.6,6.90046225],[2857.7,2.92]]]
["bitfinex","ETHUSD",1738541025534,[[2856.7,3.50054],[2856.5,3.50078],[2856.1,3.50121],[2856.0,3.0],[2855.8,3.50156]],[[2856.8,1.5726],[2857.6,3.49955],[2857.7,0.15837074],[2857.8,8.84921],[2858.1,2.92]]]
["bitfinex","ETHUSD",1738541025733,[[2857.3,3.49971],[2856.8,3.0],[2856.7,3.50047],[2856.5,0.0075],[2856.2,2.0]],[[2857.5,1.6484],[2858.0,3.49897],[2858.7,2.92],[2858.8,10.39849225],[2858.9,5.35]]]
["bitfinex","ETHUSD",1738541025935,[[2857.0,3.50014],[2856.9,3.50026],[2856.6,3.0],[2856.5,0.0075],[2856.4,3.50084]],[[2857.5,1.6484],[2857.9,3.54284676],[2858.2,0.15770935],[2858.3,3.49865],[2858.6,0.70428991]]]
["bitfinex","ETHUSD",1738541026144,[[2857.4,3.49968],[2857.0,3.0],[2856.8,3.50034],[2856.7,0.0075],[2856.6,3.0]],[[2857.9,0.04374676],[2858.0,1.5207],[2858.3,3.49862],[2858.8,6.90046225],[2858.9,2.92]]]
["bitfinex","ETHUSD",1738541026379,[[2857.0,3.0],[2856.7,0.0075],[2856.6,3.0]],[[2858.8,6.90046225]]]
["bitfinex","ETHUSD",1738541026380,[[2857.9,3.49907],[2857.5,3.0],[2857.2,3.49981],[2857.1,0.0075],[2857.0,3.0]],[[2858.4,1.5207],[2858.7,0.04374342],[2858.8,3.49797],[2859.2,2.92],[2859.3,3.49738]]]
["bitfinex","ETHUSD",1738541026588,[[2857.1,0.0075],[2857.0,3.0],[2856.9,2.0],[2856.8,0.5389194],[2856.7,3.50051]],[[2858.4,1.5207],[2859.0,6.26983],[2859.4,9.82046225],[2859.6,3.497],[2859.9,0.1]]]
["bitfinex","ETHUSD",1738541026787,[[2857.0,3.0],[2856.9,2.0],[2856.8,0.5389194],[2856.7,3.50051]],[[2858.4,1.5207],[2859.0,6.26983],[2859.4,9.82046225],[2859.6,3.497],[2859.9,0.1]]]
["bitfinex","ETHUSD",1738541026788,[[2858.3,3.49857],[2857.3,0.0075],[2857.2,3.49993],[2857.0,3.0],[2856.9,5.0]],[[2858.9,1.5207],[2859.0,6.26983],[2859.2,3.4975],[2859.6,6.417],[2860.0,10.59696225]]]
["bitfinex","ETHUSD",1738541027095,[[2857.3,0.0075],[2856.9,2.0],[2856.6,3.35489059],[2856.5,3.60071],[2856.2,8.75962567]],[[2858.8,0.04372991],[2858.9,2.299753],[2859.1,3.49771],[2859.4,0.15966202],[2859.5,3.49714]]]
["bitfinex","ETHUSD",1738541027241,[[2857.8,3.0],[2857.7,3.49922],[2857.3,0.0075],[2857.2,3.0],[2857.1,3.49997]],[[2858.6,3.49831],[2858.8,3.54175991],[2858.9,2.299753],[2859.3,3.49743],[2859.4,0.15966202]]]
["bitfinex","ETHUSD",1738541027576,[[2858.0,3.49894],[2857.8,3.0],[2857.3,3.4998],[2857.0,0.0075],[2856.9,5.50028]],[[2858.7,0.04373522],[2858.8,3.49805],[2858.9,2.299753],[2859.4,0.15966202],[2859.5,3.49722]]]
["bitfinex","ETHUSD",1738541027760,[[2858.0,3.0],[2857.9,3.49907],[2857.3,3.4998],[2857.2,0.0075],[2857.0,0.0075]],[[2858.7,0.04373522],[2858.9,5.797693],[2859.2,3.49759],[2859.4,0.15966202],[2859.5,3.49722]]]
["bitfinex","ETHUSD",1738541027966,[[2857.3,3.4998],[2857.2,0.0075],[2857.0,0.0075]],[[2858.7,0.04373522],[2858.9,5.797693],[2859.2,3.49759],[2859.4,0.15966202],[2859.5,3.49722]]]
["bitfinex","ETHUSD",1738541027967,[[2858.8,3.49797],[2858.6,3.49818],[2858.1,3.0],[2857.7,3.49931],[2857.6,0.0075]],[[2858.9,1.5207],[2859.5,3.49722],[2859.8,2.92],[2860.0,6.90046225],[2860.5,3.5111]]]
["bitfinex","ETHUSD",1738541028277,[[2858.6,3.49818],[2858.4,3.49843],[2858.1,3.0],[2857.9,3.49901],[2857.6,0.0075]],[[2858.9,1.5207],[2859.4,3.49735],[2859.6,3.497],[2860.0,6.90046225],[2860.1,3.49648]]]
["bitfinex","ETHUSD",1738541028478,[[2858.3,3.0],[2858.2,3.49868],[2858.1,0.25485845],[2857.5,3.49947],[2857.3,3.0]],[[2858.9,1.5207],[2859.1,3.49764],[2859.3,0.04372592],[2859.5,0.0075],[2859.7,3.49695]]]
["bitfinex","ETHUSD",1738541028780,[[2859.6,3.49696],[2858.8,3.0],[2858.5,3.49833],[2858.4,5.0075],[2858.3,2.0]],[[2860.3,3.49613],[2860.4,1.5289],[2860.8,2.92],[2860.9,5.35],[2861.1,6.26623]]]
["bitfinex","ETHUSD",1738541029098,[[2860.1,3.49635],[2859.7,3.0],[2859.3,3.49727],[2859.0,3.49761],[2858.9,0.5314194]],[[2860.4,1.5289],[2861.1,6.26616],[2861.4,2.92],[2861.8,12.35046225],[2862.2,3.69388]]]
["bitfinex","ETHUSD",1738541029256,[[2860.1,3.49635],[2859.7,3.0],[2859.0,3.49761],[2858.9,2.5314194],[2858.6,0.2]],[[2860.4,1.5289],[2861.1,6.26616],[2861.8,12.35046225]]]
["bitfinex","ETHUSD",1738541029257,[[2860.1,3.49635],[2859.7,3.0],[2859.0,3.49761],[2858.9,2.5314194],[2858.6,0.2]],[[2860.4,1.5289],[2861.0,0.04370475],[2861.1,6.26616],[2861.7,2.92],[2861.8,12.35046225]]]
["bitfinex","ETHUSD",1738541029441,[[2860.1,3.49635],[2859.7,3.0],[2859.6,3.49698],[2859.2,2.0075],[2859.1,0.0075]],[[2860.9,1.6377],[2861.3,3.65141888],[2861.7,2.92],[2861.8,12.25046225],[2862.4,3.59361]]]
["bitfinex","ETHUSD",1738541029777,[[2860.4,3.0],[2860.3,3.49603],[2860.1,3.49636],[2859.9,3.0],[2859.8,3.49674]],[[2860.9,1.6377],[2861.2,3.49504],[2861.5,3.49472],[2861.6,0.04369986],[2862.0,3.49415]]]
["bitfinex","ETHUSD",1738541030081,[[2860.5,3.0],[2860.4,3.49593],[2860.0,6.49648],[2859.8,0.0075],[2859.4,4.0286094]],[[2861.7,1.6296],[2862.1,0.69883713],[2862.2,3.4939],[2862.4,6.90046225]]]
["bitfinex","ETHUSD",1738541030082,[[2860.5,3.0],[2860.4,3.49593],[2860.0,6.49648],[2859.8,0.0075],[2859.4,4.0286094]],[[2861.7,1.6296],[2862.1,0.69883713],[2862.2,3.4939],[2862.4,6.90046225],[2862.6,0.1]]]
["bitfinex","ETHUSD",1738541030296,[[2860.5,3.0],[2859.9,3.49656],[2859.8,0.0075],[2859.7,0.411],[2859.4,0.5314194]],[[2861.6,0.04369327],[2861.7,1.6296],[2861.8,3.49432],[2862.1,3.61883713],[2862.3,3.4937]]]
["bitfinex","ETHUSD",1738541030439,[[2859.7,3.49681],[2859.3,0.411],[2859.0,2.0],[2858.6,0.2],[2858.4,0.1]],[[2860.7,3.49568],[2860.9,3.49543],[2861.4,3.49479],[2861.6,2.96369327],[2861.7,5.12414]]]
["bitfinex","ETHUSD",1738541030634,[[2859.7,3.49681],[2859.3,0.411],[2859.0,2.0],[2858.6,0.2],[2858.4,0.1]],[[2861.6,2.96369327],[2861.7,5.12414]]]
["bitfinex","ETHUSD",1738541030635,[[2859.7,3.49681],[2859.3,0.411],[2859.0,2.0],[2858.8,7.9329194],[2858.6,0.2]],[[2860.6,0.04370356],[2861.2,0.0075],[2861.5,2.9275],[2861.6,3.0],[2861.7,5.12414]]]
["bitfinex","ETHUSD",1738541030836,[[2859.5,3.49711],[2859.3,0.411],[2858.8,7.9329194],[2858.7,2.0],[2858.6,3.69818]],[[2861.0,0.0075],[2861.1,1.5278],[2861.2,0.04370454],[2861.4,6.49481],[2861.5,2.9275]]]
["bitfinex","ETHUSD",1738541031101,[[2859.8,3.0],[2859.7,3.49685],[2859.3,0.411],[2859.2,0.0075],[2859.0,2.0075]],[[2860.9,3.49551],[2861.0,0.04370533],[2861.1,1.5278],[2861.2,0.15848127],[2861.4,3.0]]]
["bitfinex","ETHUSD",1738541031307,[[2858.1,9.4015],[2858.0,3.49888],[2857.9,0.1],[2857.8,0.2],[2857.0,3.50013]],[[2860.7,0.0075],[2860.8,0.04370259],[2860.9,3.49551],[2861.0,0.04370533],[2861.1,1.5278]]]
["bitfinex","ETHUSD",1738541031308,[[2858.1,9.4015],[2858.0,3.49888],[2857.9,0.1],[2857.8,0.2],[2857.0,3.50013]],[[2860.7,0.0075],[2860.8,0.04370259],[2860.9,3.50670153],[2861.0,3.49531],[2861.1,2.935]]]
["bitfinex","ETHUSD",1738541031605,[[2858.5,3.49832],[2858.1,7.4015],[2858.0,3.49888],[2857.9,0.41],[2857.8,1.72082247]],[[2859.7,3.49699],[2860.2,0.0075],[2860.6,9.86417645],[2860.7,5.10245189],[2860.8,0.1]]]
["bitfinex","ETHUSD",1738541031801,[[2858.1,9.4015],[2857.9,0.41],[2857.8,1.72082247],[2857.7,0.7314194],[2857.6,0.1]],[[2859.7,1.5124],[2860.2,0.04372124],[2860.5,2.92],[2860.6,10.39629225],[2860.7,0.07146189]]]
["bitfinex","ETHUSD",1738541031959,[[2858.1,9.4015],[2857.9,0.41],[2857.8,1.72082247],[2857.7,0.7314194]],[[2860.2,0.04372124],[2860.5,2.92],[2860.6,10.39629225],[2860.7,0.07146189]]]
["bitfinex","ETHUSD",1738541031960,[[2859.1,3.49758],[2858.8,3.49791],[2858.7,0.0075],[2858.6,3.0],[2858.5,3.49833]],[[2860.0,3.4965],[2860.1,3.49639],[2860.2,1.5124],[2860.5,2.96371374],[2860.6,9.90046225]]]
["bitfinex","ETHUSD",1738541032149,[[2858.7,0.015],[2858.6,3.0],[2858.5,3.49833],[2858.4,2.0],[2858.2,0.5314194]],[[2860.2,1.5124]]]
["bitfinex","ETHUSD",1738541032150,[[2858.7,0.015],[2858.6,3.0],[2858.5,3.49833],[2858.4,2.0],[2858.2,0.5314194]],[[2860.2,1.5124],[2860.4,3.49608],[2860.7,0.06396189],[2860.9,0.50670153],[2861.1,3.49518]]]
["bitfinex","ETHUSD",1738541032346,[[2858.6,2.0],[2858.2,0.5314194],[2858.1,0.1],[2857.7,3.69927],[2857.4,0.4731085]],[[2860.2,1.5124],[2860.4,3.53977054],[2860.7,0.06396189],[2860.9,0.50670153],[2861.0,2.92]]]
["bitfinex","ETHUSD",1738541032654,[[2859.4,3.0],[2859.2,0.0075],[2859.0,2.0075],[2858.7,0.5314194],[2858.6,0.3]],[[2860.7,0.06396189],[2861.2,1.5108],[2861.8,6.90046225],[2862.4,1.397616],[2862.5,0.2]]]
["bitfinex","ETHUSD",1738541032866,[[2861.0,3.49527],[2860.1,3.0],[2859.9,0.015],[2859.6,2.0],[2859.5,0.5314194]],[[2861.2,1.5108],[2862.3,2.92],[2862.4,6.90046225],[2862.7,5.45],[2862.9,3.49304]]]
["bitfinex","ETHUSD",1738541033182,[[2859.5,3.49699],[2859.3,10.89885],[2859.1,2.15637302],[2859.0,3.49765],[2858.6,0.71]],[[2862.3,2.92]]]
["bitfinex","ETHUSD",1738541033183,[[2859.5,3.49699],[2859.3,10.89885],[2859.1,2.15637302],[2859.0,3.49765],[2858.6,0.71]],[[2860.5,3.496],[2861.7,6.98884],[2861.8,6.90046225],[2861.9,1.5108],[2862.0,0.15511435]]]
["bitfinex","ETHUSD",1738541033400,[[2859.3,10.89885],[2859.0,3.49765],[2858.6,0.71]],[[2860.5,3.496],[2861.7,6.98884],[2861.8,6.90046225],[2861.9,1.5108],[2862.0,0.15511435]]]
["bitfinex","ETHUSD",1738541033401,[[2859.3,7.4015],[2858.7,2.0],[2858.6,0.41],[2858.2,0.1],[2857.8,0.2]],[[2860.2,3.49627],[2860.4,0.04370084],[2860.5,0.3496],[2860.9,1.5108],[2861.1,9.90046225]]]
["bitfinex","ETHUSD",1738541033584,[[2859.3,7.4015],[2859.1,3.4976],[2858.8,3.49789],[2858.6,0.41],[2858.4,5.49835]],[[2859.9,3.49663],[2860.1,0.04370568],[2860.5,7.25006225],[2860.7,3.49574],[2860.9,1.5108]]]
["bitfinex","ETHUSD",1738541033781,[[2859.3,7.4015]],[[2859.9,3.49663],[2860.1,0.04370568],[2860.5,7.25006225],[2860.7,3.49574],[2860.9,1.5108]]]
["bitfinex","ETHUSD",1738541033782,[[2859.3,7.4015],[2858.7,3.49807],[2858.1,2.0],[2857.6,0.66799354],[2857.1,3.49998]],[[2860.3,1.5108],[2860.4,0.04371106],[2860.5,10.74604225],[2860.6,3.0],[2860.7,0.0075]]]
["bitfinex","ETHUSD",1738541033942,[[2859.3,7.4015],[2857.6,0.66799354],[2857.1,3.49998]],[[2860.3,1.5108],[2860.4,0.04371106],[2860.5,10.74604225],[2860.6,3.0],[2860.7,0.0075]]]
["bitfinex","ETHUSD",1738541033943,[[2859.3,7.4015],[2858.8,3.49796],[2858.0,3.49886],[2857.6,0.41],[2857.5,2.0]],[[2859.7,1.5108],[2859.9,6.90046225],[2860.2,3.0512156],[2860.3,0.0075],[2860.4,3.49611]]]
["bitfinex","ETHUSD",1738541034141,[[2857.9,2.0],[2857.7,3.69923],[2857.6,0.41],[2857.3,0.1],[2857.2,0.16063673]],[[2859.6,0.04371833],[2859.7,1.5108],[2859.9,6.90046225],[2860.2,2.92],[2860.3,0.0075]]]
["bitfinex","ETHUSD",1738541034344,[[2857.4,3.69964],[2857.2,2.16063673],[2856.8,7.91442775],[2856.7,0.4731085],[2856.1,35.00822266]],[[2859.6,3.5407094],[2859.7,1.5108],[2859.9,6.90046225],[2860.3,6.51625],[2860.7,0.2]]]
["bitfinex","ETHUSD",1738541034574,[[2857.9,3.49904],[2857.2,2.0],[2857.0,3.91008],[2856.8,7.5015],[2856.7,0.2]],[[2859.5,0.0075],[2859.6,4.04586034],[2859.7,1.5108],[2859.8,0.0075],[2859.9,6.90046225]]]
["bitfinex","ETHUSD",1738541034776,[[2857.7,3.49928],[2857.1,3.49996],[2857.0,0.41],[2856.9,2.0],[2856.8,7.4015]],[[2858.7,3.4981],[2859.2,1.6468],[2859.3,6.90046225],[2859.4,3.54096018],[2859.5,0.0075]]]
["bitfinex","ETHUSD",1738541034942,[[2857.4,3.49968],[2857.2,2.0],[2857.0,0.41],[2856.8,7.4015],[2856.6,1.22465819]],[[2859.2,5.14428],[2859.3,6.90796225],[2859.6,3.66568954],[2859.7,6.41697],[2859.8,0.0075]]]
["bitfinex","ETHUSD",1738541035143,[[2857.4,3.49968],[2857.2,2.0],[2857.0,0.41],[2856.6,1.22465819]],[[2859.2,5.14428],[2859.3,6.90796225],[2859.6,3.66568954],[2859.7,6.41697],[2859.8,0.0075]]]
["bitfinex","ETHUSD",1738541035144,[[2858.0,3.49884],[2857.8,3.49916],[2857.5,0.0075],[2857.4,3.49968],[2857.2,2.0]],[[2859.0,3.4978],[2859.2,5.14428],[2859.3,6.90796225],[2859.6,0.66568954],[2859.7,6.41697]]]
["bitfinex","ETHUSD",1738541035397,[[2857.8,3.49916],[2857.5,0.0075],[2857.2,2.0],[2857.0,0.41],[2856.6,0.87301058]],[[2858.9,3.54160092],[2859.2,1.6468],[2859.3,6.90796225],[2859.6,0.66568954],[2859.7,2.92]]]
["bitfinex","ETHUSD",1738541035711,[[2859.3,3.49725],[2858.5,0.0075],[2858.3,0.0075],[2858.2,3.49865],[2858.1,2.0]],[[2859.7,1.5299],[2860.3,3.49621],[2860.5,7.25006225],[2860.8,2.92],[2860.9,4.20137138]]]
["bitfinex","ETHUSD",1738541036023,[[2859.3,0.0075],[2859.1,3.0],[2859.0,5.49763],[2858.9,0.0075],[2858.7,0.0075]],[[2860.3,3.49621]]]
["bitfinex","ETHUSD",1738541036024,[[2859.3,0.0075],[2859.1,3.0],[2859.0,5.49763],[2858.9,0.0075],[2858.7,0.0075]],[[2860.3,0.04371145],[2860.4,1.5299],[2861.0,3.49534],[2861.1,6.90046225],[2861.7,2.92]]]
["bitfinex","ETHUSD",1738541036140,[[2860.3,3.0],[2860.2,3.4962],[2860.0,3.49649],[2859.5,3.49711],[2859.2,0.0075]],[[2860.8,1.5299],[2860.9,0.04370251],[2861.1,3.49516],[2861.7,9.82046225],[2861.8,4.21020975]]]
["bitfinex","ETHUSD",1738541036339,[[2860.3,3.0],[2860.2,3.4962],[2860.0,3.49649],[2859.5,3.49711],[2859.4,0.0075]],[[2860.8,1.5299],[2860.9,0.04370251],[2861.0,3.49528],[2861.3,3.49492],[2861.7,9.82046225]]]
["bitfinex","ETHUSD",1738541036575,[[2859.0,2.0],[2858.6,0.2],[2858.4,0.5731085],[2858.3,3.49852],[2857.8,7.4015]],[[2860.7,0.04369991],[2860.8,1.5299],[2861.5,0.16785001],[2861.7,9.82046225],[2861.8,0.72337975]]]
["bitfinex","ETHUSD",1738541036883,[[2858.4,0.5731085],[2857.8,7.4015]],[[2860.7,0.04369991],[2860.8,1.5299],[2861.5,0.16785001],[2861.7,9.82046225],[2861.8,0.72337975]]]
["bitfinex","ETHUSD",1738541036884,[[2858.8,3.49796],[2858.4,3.49846],[2858.2,2.41],[2858.0,3.49894],[2857.9,0.51292775]],[[2859.9,3.49667],[2860.1,3.49639],[2860.6,0.0075],[2860.7,0.04369991],[2860.8,1.5299]]]
["bitfinex","ETHUSD",1738541037086,[[2858.5,3.49828],[2858.2,2.41],[2857.6,7.6015],[2857.5,0.1],[2857.4,3.49962]],[[2859.6,3.49704],[2860.0,0.04371292],[2860.6,0.0075]]]
["bitfinex","ETHUSD",1738541037087,[[2858.5,3.49828],[2858.2,2.41],[2857.6,7.6015],[2857.5,0.1],[2857.4,3.49962]],[[2859.6,3.49704],[2860.0,0.04371292],[2860.4,0.015],[2860.5,10.39635225],[2860.6,0.0075]]]
["bitfinex","ETHUSD",1738541037253,[[2858.2,3.49869],[2857.6,7.4015],[2857.5,2.0],[2857.1,3.80002],[2855.9,3.50146]],[[2859.7,0.0075],[2859.8,0.04371292],[2859.9,8.82528462],[2860.3,2.92],[2860.4,0.015]]]
["bitfinex","ETHUSD",1738541037585,[[2857.6,7.4015],[2857.1,3.49994],[2856.8,3.50034],[2856.7,2.0],[2856.5,3.50076]],[[2857.9,3.49909],[2858.7,6.90046225],[2858.9,3.49784],[2859.0,1.5144],[2859.2,3.0075]]]
["bitfinex","ETHUSD",1738541037784,[[2857.6,7.4015]],[[2858.7,6.90046225],[2858.9,3.49784],[2859.2,3.0075]]]
["bitfinex","ETHUSD",1738541037785,[[2857.6,7.4015],[2856.9,3.50024],[2856.6,3.50064],[2856.4,2.0],[2856.2,3.50108]],[[2857.7,3.49931],[2858.6,4.63383717],[2858.7,6.90046225],[2858.9,3.69784],[2859.2,3.0075]]]
["bitfinex","ETHUSD",1738541038088,[[2856.3,3.50098],[2856.1,0.41],[2855.7,2.0],[2855.5,0.15329354],[2855.3,7.4015]],[[2857.7,3.49931],[2858.6,4.63383717],[2858.7,6.90046225],[2858.9,3.69784],[2859.2,3.0075]]]
["bitfinex","ETHUSD",1738541038089,[[2856.3,3.50098],[2856.1,0.41],[2855.7,2.0],[2855.5,0.15329354],[2855.3,7.4015]],[[2857.4,3.49977],[2857.7,1.5901],[2857.9,3.49907],[2858.2,6.49876],[2858.6,3.2]]]
["bitfinex","ETHUSD",1738541038300,[[2856.3,3.50098],[2855.7,2.0],[2855.3,7.4015]],[[2857.4,3.49977],[2857.7,1.5901],[2857.9,3.49907],[2858.2,6.49876],[2858.6,3.2]]]
["bitfinex","ETHUSD",1738541038301,[[2856.3,3.50098],[2856.0,3.50128],[2855.7,2.0],[2855.3,7.4015],[2854.9,0.2]],[[2857.6,0.04374956],[2857.7,1.5901],[2858.0,3.0],[2858.1,6.90046225],[2858.2,0.0075]]]
["bitfinex","ETHUSD",1738541038583,[[2855.3,7.4015]],[[2857.6,0.04374956],[2857.7,1.5901],[2858.0,3.0],[2858.1,6.90046225],[2858.2,0.0075]]]
["bitfinex","ETHUSD",1738541038584,[[2856.4,3.50079],[2855.8,0.1362],[2855.3,7.4015],[2855.2,6.18537425],[2854.8,0.67035001]],[[2857.7,1.4540521],[2858.1,9.82046225],[2858.2,0.0075],[2858.4,0.1],[2858.7,3.4981]]]
["bitfinex","ETHUSD",1738541038882,[[2856.6,3.50055],[2856.5,0.03500734],[2856.4,3.50085],[2855.8,0.1362],[2855.3,7.4015]],[[2857.7,1.4540521],[2858.1,9.82046225],[2858.4,0.1],[2858.7,3.4981]]]
["bitfinex","ETHUSD",1738541038883,[[2856.6,3.50055],[2856.5,0.03500734],[2856.4,3.50085],[2855.8,0.1362],[2855.7,2.0]],[[2857.6,3.49946],[2857.7,1.4540521],[2858.0,0.02681542],[2858.1,9.82046225],[2858.3,6.49863]]]
["bitfinex","ETHUSD",1738541039083,[[2856.6,3.50055],[2856.5,0.03500189],[2856.4,3.50085],[2856.0,3.5089],[2855.8,0.1362]],[[2857.6,3.49946],[2857.7,1.4540521],[2858.0,0.02681542],[2858.1,9.82046225],[2858.3,6.49863]]]
["bitfinex","ETHUSD",1738541039244,[[2856.5,0.03500189],[2856.3,3.501],[2855.9,3.50142],[2855.8,0.1362],[2855.7,2.0075]],[[2857.7,1.4540521],[2858.0,0.02681542],[2858.1,9.82046225],[2858.3,6.49863]]]
["bitfinex","ETHUSD",1738541039245,[[2856.5,0.03500189],[2856.3,3.501],[2855.9,3.50142],[2855.8,0.1362],[2855.7,2.0075]],[[2857.7,1.4540521],[2857.8,3.49924],[2858.0,0.02681542],[2858.1,9.82796225],[2858.3,6.65549106]]]
["bitfinex","ETHUSD",1738541039443,[[2855.8,0.1362]],[[2857.7,1.4540521],[2857.8,3.49924],[2858.0,0.02681542],[2858.1,9.82796225],[2858.3,6.65549106]]]
["bitfinex","ETHUSD",1738541039444,[[2856.0,0.03500193],[2855.8,0.1362],[2855.6,2.0],[2855.4,3.50209],[2855.2,3.7724465]],[[2857.6,0.02681542],[2857.7,1.4540521],[2858.1,9.82046225],[2858.3,3.15686106],[2858.4,0.70547229]]]
["bitfinex","ETHUSD",1738541039652,[[2856.2,3.50105],[2856.1,0.02570434],[2855.8,0.1362],[2855.4,3.91501775],[2855.3,2.0]],[[2857.6,0.02681542],[2857.7,1.4540521],[2858.0,3.0],[2858.1,6.90046225],[2858.3,3.25686106]]]
["bitfinex","ETHUSD",1738541039872,[[2856.2,3.50105],[2856.0,3.5013],[2855.8,0.17120734],[2855.4,3.50209],[2855.3,2.0]],[[2857.1,3.50006],[2857.6,0.02681542],[2857.7,1.4540521],[2858.0,3.0],[2858.1,6.90046225]]]
["bitfinex","ETHUSD",1738541040185,[[2855.3,0.1362],[2855.1,0.41],[2854.9,2.0],[2854.5,7.4015],[2854.4,0.3]],[[2857.0,0.02681542],[2857.5,0.015],[2857.7,0.0075],[2857.9,2.9275],[2858.0,3.3]]]
["bitfinex","ETHUSD",1738541040369,[[2855.9,3.50149],[2855.3,0.1362],[2855.2,7.0747465],[2855.1,3.91242],[2855.0,0.02572461]],[[2857.0,0.02681542],[2857.5,0.015],[2858.0,3.3]]]
["bitfinex","ETHUSD",1738541040370,[[2855.9,3.50149],[2855.3,0.1362],[2855.2,7.0747465],[2855.1,3.91242],[2855.0,0.02572461]],[[2856.9,3.50029],[2857.0,0.02681542],[2857.2,3.50001],[2857.5,0.015],[2857.6,11.76949]]]
["bitfinex","ETHUSD",1738541040544,[[2855.5,3.50201],[2855.3,0.17121249],[2855.2,7.0748165],[2854.9,5.50265],[2854.5,7.4015]],[[2856.5,3.50088],[2856.8,3.50049],[2857.1,3.50006],[2857.5,6.91546225],[2857.6,11.76949]]]
["bitfinex","ETHUSD",1738541040545,[[2855.5,3.50201],[2855.3,0.17121249],[2855.2,7.0748165],[2854.9,5.50265],[2854.5,7.4015]],[[2856.5,3.50088],[2856.8,3.50049],[2857.1,3.50006],[2857.5,6.91546225],[2857.6,5.35]]]
["bitfinex","ETHUSD",1738541040743,[[2855.5,3.50201],[2855.3,3.63845],[2854.9,3.50265],[2854.6,2.0],[2854.5,7.4015]],[[2856.4,3.52772542],[2856.7,3.50055],[2857.1,3.50006],[2857.4,3.49968],[2857.5,6.90796225]]]
["bitfinex","ETHUSD",1738541040956,[[2855.5,3.53702371],[2855.3,0.1362],[2855.1,3.5025],[2855.0,0.0075],[2854.7,3.50293]],[[2856.4,0.02681542],[2856.9,3.5003],[2857.1,0.0075],[2857.3,3.0],[2857.4,3.49968]]]
["bitfinex","ETHUSD",1738541041155,[[2854.7,3.50293]],[[2856.4,0.02681542],[2856.9,3.5003],[2857.1,0.0075],[2857.3,3.0],[2857.4,3.49968]]]
["bitfinex","ETHUSD",1738541041156,[[2854.8,0.1362],[2854.2,2.0],[2854.1,7.4015],[2853.9,0.15895129],[2853.7,0.1]],[[2856.6,0.0075],[2856.7,0.0075],[2856.8,5.37681542],[2856.9,6.90046225],[2857.0,2.92]]]
["bitfinex","ETHUSD",1738541041353,[[2854.8,3.50282],[2854.5,3.50317],[2854.3,0.17122125],[2854.2,3.50358],[2854.1,7.4015]],[[2855.8,3.50164],[2856.4,0.015],[2856.5,3.50078],[2856.6,0.02681542],[2856.8,9.20055]]]
["bitfinex","ETHUSD",1738541041682,[[2854.4,3.50334],[2854.1,7.4015],[2853.8,0.5462],[2853.5,2.0],[2853.3,3.50465]],[[2855.4,1.5079],[2855.6,3.5019],[2855.7,0.02681542],[2855.9,0.0075],[2856.1,3.50138]]]
["bitfinex","ETHUSD",1738541041867,[[2854.2,3.53859849],[2854.1,7.4015],[2853.8,0.5462],[2853.0,3.50501],[2852.9,0.2]],[[2855.3,0.02681542],[2855.4,1.5079],[2855.7,3.50179],[2855.9,0.0075],[2856.0,0.0075]]]
["bitfinex","ETHUSD",1738541042071,[[2854.0,3.50383],[2853.8,0.5462],[2853.4,2.0],[2853.0,3.50501],[2852.9,7.5015]],[[2855.3,3.52907542],[2855.4,1.5079],[2855.9,3.0075],[2856.0,0.0075],[2856.1,0.2]]]
["bitfinex","ETHUSD",1738541042281,[[2854.7,3.50289],[2854.1,0.03503152],[2853.8,0.5537],[2853.5,0.0075],[2853.4,2.0]],[[2855.4,1.5079],[2855.9,3.0075],[2856.0,0.0075]]]
["bitfinex","ETHUSD",1738541042282,[[2854.7,3.50289],[2854.1,0.03503152],[2853.8,0.5537],[2853.5,0.0075],[2853.4,2.0]],[[2855.4,1.5079],[2855.6,3.50197],[2855.8,0.02681542],[2855.9,3.50913],[2856.0,0.0075]]]
["bitfinex","ETHUSD",1738541042457,[[2854.6,3.0],[2854.5,3.5032],[2854.1,0.03503152],[2853.8,4.05022],[2853.5,3.0075]],[[2855.4,1.5079],[2855.8,0.02681542],[2855.9,0.0075],[2856.0,0.16154187],[2856.1,2.92]]]
["bitfinex","ETHUSD",1738541042660,[[2853.8,0.5462],[2853.1,2.0],[2852.9,11.26748279],[2852.7,0.1],[2852.4,3.50573]],[[2855.4,1.5079],[2855.9,0.0075],[2856.0,0.16154187],[2856.1,5.92],[2856.2,3.50124]]]
["bitfinex","ETHUSD",1738541042862,[[2853.2,1.05620206],[2853.0,0.03503232],[2852.9,10.90661],[2852.5,2.0],[2852.4,3.50573]],[[2854.5,3.50327],[2855.2,0.0075],[2855.3,0.09823542],[2855.4,1.5079],[2855.7,13.50233225]]]
["bitfinex","ETHUSD",1738541043062,[[2853.3,3.50469],[2853.2,1.05620206],[2853.1,3.50494],[2852.6,3.5055],[2852.5,2.0]],[[2854.3,1.6202],[2854.4,3.53020542],[2854.6,3.50313],[2855.1,3.5026],[2855.2,3.0075]]]
["bitfinex","ETHUSD",1738541043261,[[2853.6,3.50425],[2853.4,0.03504054],[2853.2,0.2916267],[2853.0,3.50506],[2852.5,2.0]],[[2854.3,1.6202],[2854.6,3.50313],[2854.8,3.50288],[2855.2,11.2775],[2855.3,0.07142]]]
["bitfinex","ETHUSD",1738541043467,[[2853.7,0.03504007],[2853.2,0.2916267],[2853.0,2.0],[2852.7,3.50537],[2852.5,0.3]],[[2854.3,1.6202],[2855.1,3.50262],[2855.2,8.27],[2855.3,0.07142],[2855.4,3.5022]]]
["bitfinex","ETHUSD",1738541043688,[[2853.9,3.5039],[2853.7,0.03504007],[2853.2,3.7964167],[2853.0,2.0],[2852.9,0.0075]],[[2854.9,1.6588],[2855.1,3.52943542],[2855.3,0.07142],[2855.5,0.15704811],[2855.6,2.92]]]
["bitfinex","ETHUSD",1738541043891,[[2853.7,0.03503277],[2853.5,3.50446],[2853.2,0.2916267],[2852.8,2.0],[2852.7,0.41292775]],[[2854.8,0.02681542],[2854.9,1.6588],[2855.3,0.06392],[2855.5,3.50203],[2855.7,6.90046225]]]
["bitfinex","ETHUSD",1738541044188,[[2853.2,0.2916267],[2852.8,2.0],[2852.7,0.41292775]],[[2854.8,0.02681542],[2854.9,1.6588],[2855.3,0.06392],[2855.5,3.50203],[2855.7,6.90046225]]]
["bitfinex","ETHUSD",1738541044189,[[2853.6,3.50433],[2853.3,3.5047],[2853.2,0.2916267],[2853.0,3.50499],[2852.9,0.03503815]],[[2854.5,3.50327],[2854.8,3.52970542],[2854.9,1.6588],[2855.1,0.0075],[2855.3,3.56618]]]
["bitfinex","ETHUSD",1738541044374,[[2853.7,3.5042],[2853.6,3.50433],[2853.2,0.2916267],[2852.9,3.51269],[2852.6,0.0075]],[[2854.4,0.02681542],[2854.8,3.50289],[2854.9,1.6588],[2855.1,0.0075],[2855.2,2.92]]]
["bitfinex","ETHUSD",1738541044547,[[2853.7,3.0],[2853.6,3.50433],[2853.2,0.2916267],[2852.9,2.0075],[2852.6,0.0075]],[[2854.7,0.02681542],[2854.8,3.50289],[2854.9,1.6588],[2855.1,0.0075],[2855.2,2.92]]]
["bitfinex","ETHUSD",1738541044741,[[2853.8,6.50408],[2853.7,0.03504002],[2853.3,0.0075],[2853.2,3.7963667],[2853.0,0.0075]],[[2854.9,5.16159],[2855.2,2.92],[2855.9,3.7016],[2856.0,0.1],[2856.1,5.35]]]
["bitfinex","ETHUSD",1738541044949,[[2853.3,0.0075],[2853.2,3.7963667],[2853.0,0.0075]],[[2854.9,5.16159],[2855.2,2.92],[2855.9,3.7016],[2856.1,5.35]]]
["bitfinex","ETHUSD",1738541044950,[[2853.3,0.0075],[2853.2,3.7963667],[2853.0,0.0075],[2852.9,2.0],[2852.4,0.3]],[[2854.8,0.02681542],[2854.9,2.174959],[2855.0,3.50263],[2855.2,2.92],[2855.4,0.15539547]]]
["bitfinex","ETHUSD",1738541045192,[[2853.2,0.1554267],[2853.1,3.50483],[2852.9,3.50518],[2852.7,0.1362],[2852.6,0.03503755]],[[2854.2,3.50364],[2854.7,0.0075],[2854.8,0.02681542],[2854.9,5.16156],[2855.0,0.0075]]]
["bitfinex","ETHUSD",1738541045493,[[2853.2,3.6602567],[2852.9,3.50518],[2852.7,0.1362],[2852.1,3.91609],[2851.9,1.600616]],[[2854.1,0.02681542],[2854.2,3.50364],[2854.5,3.50329],[2854.7,0.0075],[2854.9,5.16156]]]
["bitfinex","ETHUSD",1738541045667,[[2853.3,3.50459],[2853.2,3.6602567],[2853.1,0.03504333],[2852.7,0.1362],[2852.6,3.51296]],[[2854.4,3.50336],[2854.5,3.50329],[2854.7,0.0075],[2854.9,5.16156],[2856.8,0.35003]]]
["bitfinex","ETHUSD",1738541045863,[[2853.2,0.1554267],[2853.1,3.50494],[2852.7,0.1362],[2852.6,3.51296],[2852.1,4.11609]],[[2854.5,3.50329],[2854.7,3.51051],[2854.9,5.16156],[2856.8,0.35003]]]
["bitfinex","ETHUSD",1738541045864,[[2853.2,0.1554267],[2853.1,3.50494],[2852.7,0.1362],[2852.6,3.51296],[2852.1,4.11609]],[[2854.5,3.50329],[2854.7,3.51051],[2854.9,5.16156],[2856.8,0.35003],[2856.9,3.1219]]]
["bitfinex","ETHUSD",1738541046090,[[2853.4,3.50457],[2853.2,0.18118892],[2853.1,3.50494],[2852.7,0.1362],[2852.6,3.51296]],[[2854.4,3.50337],[2854.5,0.02681542],[2854.7,0.0075],[2854.9,5.16156],[2856.8,0.35003]]]
["bitfinex","ETHUSD",1738541046403,[[2853.4,0.03504327],[2853.2,0.1554267],[2853.0,5.0],[2852.7,0.1362],[2852.6,3.60546]],[[2854.9,1.6588],[2855.1,2.92],[2856.8,0.35003]]]
["bitfinex","ETHUSD",1738541046404,[[2853.4,0.03504327],[2853.2,0.1554267],[2853.0,5.0],[2852.7,0.1362],[2852.6,3.60546]],[[2854.9,1.6588],[2855.1,2.92],[2855.3,0.06392],[2855.7,7.58775107],[2856.1,5.55]]]
["bitfinex","ETHUSD",1738541046605,[[2853.8,3.50398],[2853.4,0.03504327],[2853.2,0.1554267],[2853.0,5.0],[2852.7,0.1362]],[[2854.9,1.6588],[2855.3,0.06392],[2855.7,7.58775107],[2856.1,5.55]]]
["bitfinex","ETHUSD",1738541046606,[[2853.8,3.50398],[2853.7,3.50414],[2853.5,0.0075],[2853.4,0.03504327],[2853.2,0.1554267]],[[2854.8,0.02681542],[2854.9,1.6588],[2855.0,3.50265],[2855.3,0.06392],[2855.7,7.58775107]]]
["bitfinex","ETHUSD",1738541046755,[[2853.7,3.50414],[2853.2,0.1554267],[2852.2,0.3],[2851.7,7.4015],[2851.6,3.88010171]],[[2854.8,0.02681542],[2854.9,1.6588],[2855.3,0.06392],[2855.7,7.58775107]]]
["bitfinex","ETHUSD",1738541046756,[[2853.7,3.50414],[2853.2,0.1554267],[2852.2,0.3],[2851.7,7.4015],[2851.6,3.88010171]],[[2854.8,0.02681542],[2854.9,5.16155],[2855.1,0.0075],[2855.3,0.06392],[2855.4,0.0075]]]
["bitfinex","ETHUSD",1738541047088,[[2853.2,0.19046699],[2852.7,0.1362],[2852.5,2.0],[2852.3,3.50589],[2852.2,0.2]],[[2854.7,3.50303],[2854.8,0.54565196],[2854.9,1.6588],[2855.0,2.92],[2855.2,0.15767768]]]
["bitfinex","ETHUSD",1738541047288,[[2853.2,0.1554267],[2853.1,3.50493],[2852.7,0.17123786]],[[2854.8,0.54565196],[2854.9,1.6588],[2855.0,2.92],[2855.2,0.15767768]]]
["bitfinex","ETHUSD",1738541047289,[[2853.2,0.1554267],[2853.1,3.50493],[2852.7,0.17123786],[2852.6,3.50548],[2852.4,2.0]],[[2854.5,0.0075],[2854.6,3.52994542],[2854.8,0.51883654],[2854.9,1.6588],[2855.0,2.9275]]]
["bitfinex","ETHUSD",1738541047475,[[2853.3,0.03504323],[2853.2,0.1554267],[2852.9,3.5052],[2852.7,2.1362],[2852.6,3.50548]],[[2854.8,4.04853196],[2854.9,1.6588],[2855.0,2.9275],[2855.3,3.56628],[2855.4,3.0]]]
["bitfinex","ETHUSD",1738541047793,[[2853.6,3.0],[2853.5,3.50446],[2853.4,3.0],[2853.3,0.03504323],[2853.2,0.1554267]],[[2854.9,1.6588],[2855.0,2.92],[2855.1,3.50261],[2855.3,0.06392],[2855.9,3.50156]]]
["bitfinex","ETHUSD",1738541047993,[[2853.7,0.03503656],[2853.2,0.1554267],[2852.3,5.50585],[2852.0,0.1],[2851.9,1.600616]],[[2854.9,1.6377],[2855.0,2.92],[2855.3,0.22358085],[2855.4,0.1],[2855.5,0.2]]]
["bitfinex","ETHUSD",1738541048158,[[2853.4,3.50454],[2853.2,3.6602267],[2852.7,3.64164],[2852.4,0.03504322],[2852.3,5.50585]],[[2854.5,3.50334],[2854.8,0.02681542],[2854.9,0.06389937],[2855.0,2.92],[2855.2,3.50246]]]
["bitfinex","ETHUSD",1738541048502,[[2853.7,3.5041],[2853.5,3.03504151],[2853.2,0.1554267],[2852.7,3.64914],[2852.6,2.0]],[[2854.9,3.60096479],[2855.0,2.92],[2855.1,0.0075],[2855.5,3.50201],[2855.8,0.3]]]
["bitfinex","ETHUSD",1738541048704,[[2853.7,3.5041],[2853.5,3.0],[2853.4,3.50447],[2853.2,3.6601467],[2852.7,3.64914]],[[2854.8,3.50288],[2854.9,0.09821479],[2855.0,3.66010478],[2855.1,0.0075],[2855.4,2.92]]]
["bitfinex","ETHUSD",1738541048899,[[2853.7,3.5041],[2853.5,3.0],[2853.2,3.6601467],[2852.7,3.64914],[2852.3,5.50585]],[[2854.7,3.52981542],[2854.9,0.07139937],[2855.0,3.66010478],[2855.1,0.0075],[2855.3,3.0]]]
["bitfinex","ETHUSD",1738541049099,[[2853.5,3.0],[2853.2,3.6601467],[2852.7,3.64914],[2852.3,5.50585]],[[2854.7,3.52981542],[2854.9,0.07139937],[2855.0,3.66010478],[2855.1,0.0075],[2855.3,3.0]]]
["bitfinex","ETHUSD",1738541049100,[[2853.4,3.50458],[2853.2,0.1554267],[2853.1,3.50494],[2852.7,0.1437],[2852.6,3.50548]],[[2854.4,3.50347],[2854.6,0.0075],[2854.7,0.3869369],[2854.9,0.07139937],[2855.0,0.15747478]]]
["bitfinex","ETHUSD",1738541049302,[[2853.2,0.19046961],[2852.7,0.1437],[2852.6,2.0],[2852.3,3.60585],[2852.1,0.2]],[[2854.7,0.36012148],[2854.8,3.50288],[2854.9,0.09071479],[2855.0,0.15747478],[2855.1,0.0075]]]
["bitfinex","ETHUSD",1738541049457,[[2853.5,0.03504291],[2853.2,0.1554267],[2853.1,0.0075],[2852.9,5.0075],[2852.8,3.50523]],[[2854.9,0.09071479],[2855.3,3.50236]]]
["bitfinex","ETHUSD",1738541049458,[[2853.5,0.03504291],[2853.2,0.1554267],[2853.1,0.0075],[2852.9,5.0075],[2852.8,3.50523]],[[2854.9,0.09071479],[2855.3,3.50236],[2855.7,9.82046225],[2855.8,0.2],[2856.1,11.62133]]]
["bitfinex","ETHUSD",1738541049661,[[2853.9,3.50386],[2853.7,3.0],[2853.2,0.1554267],[2853.0,3.0],[2852.9,0.0075]],[[2854.9,0.09071479],[2855.3,3.50236],[2855.7,9.82046225],[2855.8,0.2],[2856.1,11.62133]]]
["bitfinex","ETHUSD",1738541049662,[[2853.9,3.50386],[2853.7,3.0],[2853.2,0.1554267],[2853.0,3.0],[2852.9,0.0075]],[[2854.9,0.02681542],[2855.3,0.15810512],[2855.7,9.82046225],[2855.8,0.2],[2856.0,0.1]]]
["bitfinex","ETHUSD",1738541049907,[[2854.0,3.03503658],[2853.6,3.0],[2853.3,3.5046],[2853.2,2.1554267],[2852.9,0.0075]],[[2855.3,3.50233],[2855.6,0.02681542],[2855.7,9.82046225],[2856.0,3.7015],[2856.1,8.12]]]
["bitfinex","ETHUSD",1738541050112,[[2854.0,3.03503658],[2853.3,3.5046],[2853.2,2.1554267],[2852.9,0.0075]],[[2855.6,0.02681542],[2855.7,9.82046225],[2856.0,3.7015],[2856.1,8.12]]]
["bitfinex","ETHUSD",1738541050113,[[2854.2,3.50349],[2854.1,3.50373],[2854.0,0.03503658],[2853.9,3.0],[2853.4,0.0075]],[[2855.4,3.50214],[2855.6,0.02681542],[2855.7,6.90046225],[2855.9,6.4216],[2856.0,0.2]]]
["bitfinex","ETHUSD",1738541050437,[[2853.5,3.50435],[2853.2,0.1554267],[2852.6,3.50551],[2852.5,2.0],[2852.4,0.15433883]],[[2855.6,0.02681542],[2855.7,6.90046225],[2855.9,6.4216],[2856.0,0.2]]]
["bitfinex","ETHUSD",1738541050438,[[2853.5,3.50435],[2853.2,0.1554267],[2852.6,3.50551],[2852.5,2.0],[2852.4,0.15433883]],[[2854.9,0.0075],[2855.1,0.0075],[2855.2,3.02681542],[2855.6,6.502],[2855.7,6.90046225]]]
["bitfinex","ETHUSD",1738541050564,[[2853.5,3.50439],[2853.3,3.50471],[2853.2,0.1554267],[2852.9,3.5051],[2852.7,0.17124147]],[[2854.9,0.03431542],[2855.2,3.0],[2855.3,2.98389937],[2855.4,8.85221],[2855.5,0.3]]]
["bitfinex","ETHUSD",1738541050760,[[2853.4,0.0350415],[2853.2,0.1554267],[2852.7,3.64155],[2852.2,10.90752],[2852.0,0.51]],[[2854.5,3.50331],[2854.7,3.503],[2854.8,0.06389937],[2854.9,0.03431542],[2855.0,3.0]]]
["bitfinex","ETHUSD",1738541050997,[[2853.4,3.50455],[2853.2,0.1554267],[2853.1,3.50494],[2852.8,0.03504206],[2852.7,0.1437]],[[2854.3,1.5765],[2854.6,6.52994542],[2854.8,0.06389937],[2854.9,0.0075],[2855.0,2.92]]]
["bitfinex","ETHUSD",1738541051206,[[2853.2,3.6601567],[2852.7,0.1362],[2852.2,2.0],[2852.0,3.50626],[2851.9,8.96019065]],[[2854.2,0.02681542],[2854.3,1.5765],[2854.5,3.51074],[2854.8,0.06389937],[2854.9,6.51026]]]
["bitfinex","ETHUSD",1738541051401,[[2853.2,0.1554267],[2852.7,0.1362],[2852.4,0.0075],[2852.2,2.0],[2851.9,8.96019065]],[[2854.2,0.02681542],[2854.3,1.5765],[2854.5,3.51074],[2854.8,0.06389937],[2854.9,6.51026]]]
["bitfinex","ETHUSD",1738541051402,[[2853.2,0.1554267],[2852.7,0.1362],[2852.4,0.0075],[2852.2,3.50598],[2852.1,0.0075]],[[2854.0,3.50386],[2854.2,0.02681542],[2854.3,1.5765],[2854.5,0.0075],[2854.6,3.0]]]
["bitfinex","ETHUSD",1738541051586,[[2853.3,3.5047],[2853.2,0.1554267],[2853.0,3.50505],[2852.8,0.03504704],[2852.6,3.50554]],[[2853.9,0.02681542],[2854.2,3.50361],[2854.3,1.5765],[2854.4,3.50338],[2854.5,0.0075]]]
["bitfinex","ETHUSD",1738541051792,[[2853.6,3.50422],[2853.4,3.539587],[2853.2,0.1554267],[2853.0,3.50505],[2852.8,0.0075]],[[2854.3,1.5765],[2854.5,3.5033],[2854.6,3.50313],[2854.7,2.92],[2854.8,0.06389937]]]
["bitfinex","ETHUSD",1738541051997,[[2853.4,3.50454],[2853.2,3.6602267],[2852.8,0.0075],[2852.7,6.50537],[2852.5,0.0075]],[[2854.2,0.02681542],[2854.3,5.08001],[2854.5,3.50327],[2854.7,2.92],[2854.8,0.06389937]]]
["bitfinex","ETHUSD",1738541052577,[[2853.4,3.50455],[2853.2,0.1554267],[2853.1,3.50492],[2852.8,0.0075],[2852.7,6.50537]],[[2854.2,0.02681542],[2854.3,5.08001],[2854.7,6.0790895],[2854.8,0.07139937],[2855.1,7.62192778]]]
["bitfinex","ETHUSD",1738541052764,[[2853.2,0.1554267],[2853.1,3.50492]],[[2854.2,0.02681542],[2854.3,5.08001],[2854.7,6.0790895],[2854.8,0.07139937],[2855.1,7.62192778]]]
["bitfinex","ETHUSD",1738541052765,[[2853.2,0.1554267],[2853.1,3.50492],[2852.9,3.5052],[2852.4,3.50572],[2852.2,0.1573]],[[2854.1,0.0075],[2854.2,4.04111796],[2854.3,1.5765],[2854.4,0.0075],[2854.7,9.5896695]]]
["bitfinex","ETHUSD",1738541052964,[[2853.2,3.6602467],[2852.9,3.5052],[2852.4,3.50572],[2852.2,0.1573],[2851.7,3.91667]],[[2854.1,0.0075],[2854.2,4.04111796],[2854.3,1.5765],[2854.7,9.5896695],[2854.8,0.06389937]]]
["bitfinex","ETHUSD",1738541053171,[[2853.2,0.1554267],[2853.0,3.50497],[2852.9,3.5052],[2852.4,3.50572],[2852.2,0.1648]],[[2854.0,3.50389],[2854.1,0.0075],[2854.2,3.53043542],[2854.3,1.5765],[2854.7,9.5896695]]]
["bitfinex","ETHUSD",1738541053369,[[2853.2,0.1554267],[2853.0,3.0],[2852.9,3.5052],[2852.4,3.50572],[2852.2,0.1648]],[[2853.9,0.02681542],[2854.1,0.0075],[2854.3,1.5765],[2854.7,9.43058],[2856.5,1.78079737]]]
["bitfinex","ETHUSD",1738541053704,[[2853.2,0.1554267],[2852.7,3.50544],[2852.5,3.50567],[2852.2,0.1648]],[[2853.9,0.02681542],[2854.1,0.0075],[2854.3,1.5765],[2854.7,9.43058]]]
["bitfinex","ETHUSD",1738541053705,[[2853.2,0.1554267],[2852.7,3.50544],[2852.5,3.50567],[2852.2,0.1648],[2852.1,3.50608]],[[2853.8,3.50411],[2853.9,0.02681542],[2854.1,0.0075],[2854.3,4.5765],[2854.6,10.365]]]
["bitfinex","ETHUSD",1738541053903,[[2853.2,0.1554267],[2852.2,0.1648]],[[2853.8,3.50411],[2853.9,0.02681542],[2854.1,0.0075],[2854.3,4.5765],[2854.6,10.365]]]
["bitfinex","ETHUSD",1738541053904,[[2853.2,0.1554267],[2852.2,3.50596],[2851.7,0.1573],[2851.5,1.400872],[2851.1,0.16382545]],[[2853.3,3.50471],[2853.6,1.656],[2853.7,0.02681542],[2853.8,5.70309254],[2853.9,3.0]]]
["bitfinex","ETHUSD",1738541054085,[[2853.2,0.1554267],[2851.7,0.1573],[2851.5,1.400872],[2851.0,3.50742],[2850.9,2.0]],[[2853.3,3.50471],[2853.5,3.53138542],[2853.6,1.656],[2853.7,3.5043],[2853.8,5.70309254]]]
["bitfinex","ETHUSD",1738541054272,[[2851.5,1.400872],[2851.0,3.50742],[2850.9,2.0]],[[2853.3,3.50471],[2853.5,3.53138542],[2853.6,1.656],[2853.7,3.5043],[2853.8,5.70309254]]]
["bitfinex","ETHUSD",1738541054273,[[2851.6,5.65800807],[2851.2,0.3127],[2850.5,5.50806],[2850.3,3.50835],[2850.1,0.1]],[[2852.5,1.5792],[2852.6,3.50569],[2852.9,0.0075],[2853.1,3.50495],[2853.2,0.0075]]]
["bitfinex","ETHUSD",1738541054467,[[2851.7,3.50667],[2851.6,2.15126807],[2851.2,0.3127],[2850.9,3.50758],[2850.7,0.03506453]],[[2852.4,0.02681542],[2852.5,5.08491],[2852.8,3.50532],[2853.3,0.06387895],[2853.9,6.90046225]]]
["bitfinex","ETHUSD",1738541054668,[[2852.4,3.50576],[2852.2,3.50601],[2851.8,0.035064],[2851.7,3.50668],[2851.6,2.15126807]],[[2853.2,5.09856],[2853.3,0.06387895],[2853.5,3.50448],[2853.8,5.70309254],[2853.9,6.90046225]]]
["bitfinex","ETHUSD",1738541054975,[[2852.4,3.50576],[2852.2,3.50601],[2851.7,3.50668],[2851.6,2.15126807]],[[2853.2,5.09856],[2853.3,0.06387895],[2853.5,3.50448],[2853.8,5.70309254],[2853.9,6.90046225]]]
["bitfinex","ETHUSD",1738541054976,[[2852.8,3.50529],[2852.5,0.03505701],[2852.4,3.0],[2852.2,0.3127],[2851.9,2.0]],[[2854.3,1.5937],[2854.4,6.42343],[2854.5,6.90046225],[2854.6,5.55],[2854.7,0.71207451]]]
["bitfinex","ETHUSD",1738541055175,[[2852.3,3.50594],[2852.2,0.3127],[2852.0,3.50626],[2851.8,3.0],[2851.7,3.0075]],[[2853.5,3.50456],[2853.7,5.09733],[2854.2,4.33223842],[2854.3,3.0],[2854.4,6.42343]]]
["bitfinex","ETHUSD",1738541055473,[[2851.7,0.3127],[2851.6,5.15126807],[2851.5,3.91682],[2851.1,3.50733],[2851.0,7.6015]],[[2853.1,3.50507],[2853.3,3.50471],[2853.4,0.03431542],[2853.7,5.10489],[2854.1,2.92]]]
["bitfinex","ETHUSD",1738541055803,[[2851.7,3.50658],[2851.6,2.15126807],[2851.5,3.50692],[2851.2,0.3127],[2851.0,10.90896]],[[2852.8,1.5931],[2852.9,3.50525],[2853.0,0.02681542],[2853.2,3.50491],[2853.4,3.0075]]]
["bitfinex","ETHUSD",1738541056014,[[2851.8,3.0],[2851.7,3.50658],[2851.5,3.50692],[2851.2,0.3127],[2851.0,10.90896]],[[2852.6,3.50557],[2852.7,0.02681542],[2852.8,5.09843],[2853.2,3.50491],[2853.4,3.0075]]]
["bitfinex","ETHUSD",1738541056189,[[2851.8,3.50645],[2851.3,3.50717],[2851.2,0.3127],[2851.0,3.51496],[2850.4,2.1668207]],[[2852.5,0.02681542],[2852.8,1.5931],[2853.0,3.5051],[2853.2,3.50491],[2853.4,3.0075]]]
["bitfinex","ETHUSD",1738541056388,[[2851.7,3.50667],[2851.4,3.50704],[2851.2,0.3127],[2851.0,3.51496],[2850.4,1.9668207]],[[2852.5,3.53254542],[2852.7,3.50545],[2852.8,1.5931],[2853.0,0.0075],[2853.2,3.50491]]]
["bitfinex","ETHUSD",1738541056590,[[2851.7,3.50667],[2851.4,3.50704],[2851.2,0.3127],[2851.0,3.51496],[2850.7,0.16319586]],[[2852.5,3.53254542],[2852.7,3.50545],[2852.8,1.5931],[2853.0,0.0075],[2853.2,3.50491]]]
["bitfinex","ETHUSD",1738541056920,[[2851.7,3.50667],[2851.5,3.0],[2851.2,0.3127],[2851.0,3.51496],[2850.7,0.0075]],[[2852.5,0.02681542],[2852.6,3.50561],[2852.7,3.50545],[2852.8,1.5931],[2853.0,0.0075]]]
["bitfinex","ETHUSD",1738541057107,[[2851.7,3.50667],[2851.5,6.50691],[2851.2,0.3127],[2851.0,3.51496],[2850.7,0.0075]],[[2852.5,3.53251542],[2852.7,3.50545],[2852.8,1.5931],[2853.0,0.0075],[2855.2,2.17121916]]]
["bitfinex","ETHUSD",1738541057297,[[2851.7,3.50667],[2851.5,6.50691],[2851.2,0.3127],[2851.0,3.51496],[2850.7,0.0075]],[[2852.5,0.02681542],[2852.6,3.50562],[2852.7,3.50545],[2852.8,1.5931],[2853.0,0.0075]]]
["bitfinex","ETHUSD",1738541057494,[[2851.5,3.0],[2851.4,3.50698],[2851.2,0.3127],[2851.0,5.51496],[2850.7,0.0075]],[[2852.5,0.02681542],[2852.8,1.5931],[2853.3,2.92],[2853.4,3.69595735],[2853.8,2.095]]]
["bitfinex","ETHUSD",1738541057696,[[2851.2,0.3127],[2850.7,0.0075]],[[2852.8,1.5931],[2853.3,2.92],[2853.8,2.095]]]
["bitfinex","ETHUSD",1738541057697,[[2851.2,0.3127],[2850.9,2.0],[2850.7,0.0075],[2850.4,2.0668207],[2850.3,3.50838]],[[2852.6,3.50557],[2852.7,0.02681542],[2852.8,1.5931],[2853.1,3.50502],[2853.3,3.08488759]]]
["bitfinex","ETHUSD",1738541057922,[[2851.7,3.50661],[2851.5,3.50692],[2851.2,0.3127],[2851.1,3.50735],[2851.0,0.0350628]],[[2852.5,0.02681542],[2852.8,5.09844],[2853.1,3.0],[2853.3,0.16488759],[2853.4,6.42468]]]
["bitfinex","ETHUSD",1738541058223,[[2851.0,3.50746],[2850.6,0.3127],[2850.5,3.50805],[2850.3,1.401493],[2850.0,3.50869]],[[2852.5,0.02681542],[2853.3,0.16488759]]]
["bitfinex","ETHUSD",1738541058224,[[2851.0,3.50746],[2850.6,0.3127],[2850.5,3.50805],[2850.3,1.401493],[2850.0,3.50869]],[[2852.1,0.0075],[2852.3,0.0075],[2852.4,1.531],[2852.5,6.99115662],[2852.6,0.51254854]]]
["bitfinex","ETHUSD",1738541058394,[[2850.6,0.3127]],[[2852.1,0.0075],[2852.3,0.0075],[2852.4,1.531],[2852.5,6.99115662]]]
["bitfinex","ETHUSD",1738541058395,[[2850.8,3.50778],[2850.6,3.50799],[2850.2,3.82111],[2849.5,3.60937],[2849.3,0.2]],[[2851.7,3.50668],[2852.0,3.50631],[2852.1,0.03431542],[2852.3,0.0075],[2852.4,6.50589]]]
["bitfinex","ETHUSD",1738541058721,[[2851.0,3.50748],[2850.8,3.50778],[2850.7,0.03507307],[2850.5,3.50815],[2850.2,0.3202]],[[2851.6,1.67071542],[2851.9,3.50645],[2852.1,3.51371],[2852.3,0.0075],[2852.5,6.9643412]]]
["bitfinex","ETHUSD",1738541059023,[[2850.7,3.0],[2850.2,0.3202]],[[2851.6,1.67071542],[2852.1,3.51371],[2852.3,0.0075],[2852.5,6.9643412]]]
["bitfinex","ETHUSD",1738541059024,[[2850.7,3.0],[2850.2,0.3127],[2849.9,9.55424972],[2849.7,1.401784],[2849.6,2.41]],[[2851.5,3.50692],[2851.6,1.67071542],[2852.1,0.0075],[2852.2,6.42613],[2852.3,0.0075]]]
["bitfinex","ETHUSD",1738541059226,[[2850.1,3.50864],[2849.9,2.15274972],[2849.7,3.82177],[2849.5,7.4015],[2849.1,3.50977]],[[2851.2,3.50734],[2851.4,0.02681542],[2851.5,0.51776354],[2851.6,1.6439],[2851.7,0.0075]]]
["bitfinex","ETHUSD",1738541059382,[[2849.7,0.3127],[2849.5,7.4015],[2848.8,3.93686685],[2848.7,2.41],[2848.3,0.1]],[[2851.1,0.02681542],[2851.5,0.51776354],[2851.6,2.92],[2851.8,1.5749],[2851.9,0.71550159]]]
["bitfinex","ETHUSD",1738541059583,[[2851.2,3.50726],[2850.5,3.50815],[2850.1,3.50863],[2850.0,0.41292775],[2849.9,2.0]],[[2851.8,1.5749],[2852.1,3.50619],[2852.2,3.50608],[2852.3,0.02681542],[2852.5,0.06387895]]]
["bitfinex","ETHUSD",1738541059792,[[2851.5,3.50692],[2851.4,3.0],[2851.3,3.54224029],[2850.9,3.0],[2850.8,3.50771]],[[2851.8,1.5749],[2852.5,0.06387895],[2852.7,0.16007018],[2852.9,2.92],[2853.0,3.50519]]]
["bitfinex","ETHUSD",1738541060025,[[2851.5,3.50692],[2851.4,3.0],[2851.3,3.50717],[2850.8,3.50771],[2850.6,3.82066]],[[2851.8,1.5749],[2852.3,3.50596],[2852.4,0.02681542],[2852.5,3.56960895],[2852.7,0.16757018]]]
["bitfinex","ETHUSD",1738541060339,[[2851.3,3.0],[2850.7,3.50781],[2850.6,2.72562775],[2850.3,3.50835],[2850.1,1.601675]],[[2852.4,0.02681542]]]
["bitfinex","ETHUSD",1738541060340,[[2851.3,3.0],[2850.7,3.50781],[2850.6,2.72562775],[2850.3,3.50835],[2850.1,1.601675]],[[2852.1,3.50621],[2852.4,1.6569],[2853.3,3.50481],[2853.4,0.1],[2853.5,0.69147408]]]
["bitfinex","ETHUSD",1738541060480,[[2850.6,0.3127],[2850.4,3.6635967],[2850.1,1.401675],[2850.0,3.50869],[2849.9,9.8115]],[[2852.0,0.02681542],[2852.1,3.856841],[2852.4,1.6569],[2853.0,3.50511],[2853.1,7.16415757]]]
["bitfinex","ETHUSD",1738541060819,[[2850.9,3.50757],[2850.7,3.50791],[2850.6,0.3127],[2850.4,0.1554267],[2850.2,3.54349125]],[[2851.8,3.50659],[2852.0,3.53314542],[2852.1,0.350621],[2852.4,8.16279],[2852.9,2.92]]]
["bitfinex","ETHUSD",1738541061023,[[2850.4,0.1554267]],[[2852.1,0.350621],[2852.4,8.16279]]]
["bitfinex","ETHUSD",1738541061024,[[2850.5,3.50811],[2850.4,0.1554267],[2850.1,0.3127],[2849.9,10.91031],[2849.8,1.401785]],[[2851.6,3.5068],[2851.7,1.68371542],[2851.9,0.0075],[2852.1,0.350621],[2852.2,0.0075]]]
["bitfinex","ETHUSD",1738541061227,[[2850.5,3.50811],[2850.4,0.1554267],[2850.2,3.50841],[2850.1,0.3127],[2849.9,3.50881]],[[2851.3,3.5072],[2851.5,3.53373542],[2851.7,1.68371542],[2851.9,0.0075],[2852.1,0.350621]]]
["bitfinex","ETHUSD",1738541061228,[[2850.5,3.50811],[2850.4,0.1554267],[2850.2,3.50841],[2850.1,0.3127],[2849.9,3.50881]],[[2851.3,3.5072],[2851.5,3.53373542],[2851.7,1.6569],[2851.9,0.0075],[2852.0,3.50639]]]
["bitfinex","ETHUSD",1738541061522,[[2850.4,0.1554267],[2850.0,3.50874],[2849.6,0.3127],[2849.5,3.50932],[2849.2,3.402124]],[[2851.1,3.50741],[2851.2,0.02681542],[2851.4,0.0075],[2851.7,1.6569],[2851.8,3.0075]]]
["bitfinex","ETHUSD",1738541061723,[[2850.4,0.1554267],[2850.0,3.50874],[2849.8,3.50901],[2849.6,0.3127],[2849.2,1.402124]],[[2850.8,5.10275],[2850.9,3.50776],[2851.0,0.02681542],[2851.4,3.51456],[2851.7,2.92]]]
["bitfinex","ETHUSD",1738541061936,[[2850.4,0.1554267],[2850.0,3.50874],[2849.8,3.50901],[2849.6,0.3127],[2849.3,3.50953]],[[2850.7,0.02681542],[2850.8,5.10275],[2850.9,3.50776],[2851.4,3.51456],[2851.7,3.0774923]]]
["bitfinex","ETHUSD",1738541062098,[[2850.4,0.1554267],[2849.7,3.50912],[2849.4,3.50949]],[[2850.7,0.02681542],[2850.8,5.10275],[2851.4,3.51456],[2851.7,3.0774923]]]
["bitfinex","ETHUSD",1738541062099,[[2850.4,0.1554267],[2849.7,3.50912],[2849.4,3.50949],[2849.1,2.16093742],[2849.0,3.82263]],[[2850.5,3.50815],[2850.6,3.50814],[2850.7,0.89054796],[2850.8,1.5949],[2851.0,0.0075]]]
["bitfinex","ETHUSD",1738541062306,[[2850.4,0.1554267],[2849.8,3.0],[2849.7,3.5442078],[2849.3,3.50956],[2849.1,2.16093742]],[[2850.8,5.10269],[2851.0,0.0075],[2851.4,3.51456],[2851.9,4.01651],[2852.0,0.2]]]
["bitfinex","ETHUSD",1738541062510,[[2850.4,0.1554267],[2850.2,3.50847],[2849.9,0.03508533],[2849.1,2.16093742]],[[2850.8,5.10269],[2851.4,3.51456],[2851.9,4.01651],[2852.0,0.2]]]
["bitfinex","ETHUSD",1738541062511,[[2850.4,0.1554267],[2850.2,3.50847],[2849.9,0.03508533],[2849.4,6.5094],[2849.1,2.16093742]],[[2850.8,1.5949],[2851.1,3.50753],[2851.3,6.4272],[2851.4,3.0075],[2851.7,3.50677]]]
["bitfinex","ETHUSD",1738541062707,[[2850.4,0.1554267],[2850.1,3.50853],[2849.4,6.5094],[2849.1,2.16093742]],[[2850.8,1.5949],[2851.1,3.50753],[2851.3,6.4272],[2851.4,3.0075]]]
["bitfinex","ETHUSD",1738541062708,[[2850.4,0.1554267],[2850.1,3.50853],[2849.8,3.50895],[2849.5,0.03508385],[2849.4,6.5094]],[[2850.7,0.02681542],[2850.8,1.5949],[2851.1,3.50753],[2851.3,8.38565773],[2851.4,3.0075]]]
["bitfinex","ETHUSD",1738541062908,[[2850.4,0.1554267],[2850.1,3.50853],[2849.8,3.50895],[2849.4,6.5094],[2847.9,1.70705909]],[[2850.7,0.02681542],[2850.8,1.5949],[2850.9,3.50767],[2851.1,3.50753],[2851.3,8.38565773]]]
["bitfinex","ETHUSD",1738541063122,[[2850.4,0.1554267],[2850.1,3.50853],[2849.8,3.50895],[2849.4,6.5094]],[[2850.7,0.02681542],[2850.8,1.5949],[2850.9,3.50767],[2851.1,3.50753],[2851.3,8.38565773]]]
["bitfinex","ETHUSD",1738541063123,[[2850.4,0.1554267],[2850.1,3.50853],[2849.8,3.50895],[2849.4,6.5094],[2848.6,0.16201916]],[[2850.7,0.02681542],[2850.8,1.5949],[2850.9,3.50767],[2851.1,3.50753],[2851.3,8.54696762]]]
["bitfinex","ETHUSD",1738541063327,[[2850.4,0.1554267],[2850.1,0.03508388],[2849.6,2.0],[2849.5,0.015],[2849.4,3.5094]],[[2850.8,1.5949],[2851.3,8.54696762]]]
["bitfinex","ETHUSD",1738541063328,[[2850.4,0.1554267],[2850.1,0.03508388],[2849.6,2.0],[2849.5,0.015],[2849.4,3.5094]],[[2850.8,1.5949],[2851.3,5.46565773],[2851.4,3.50712],[2851.6,3.50681],[2852.1,3.123621]]]
["bitfinex","ETHUSD",1738541063636,[[2850.5,3.50815],[2850.4,3.6636667],[2849.9,3.0],[2849.8,3.50894],[2849.7,0.03508071]],[[2850.8,1.5949],[2851.3,5.46565773],[2851.4,3.50712],[2851.6,3.50681],[2852.1,3.123621]]]
["bitfinex","ETHUSD",1738541063637,[[2850.5,3.50815],[2850.4,3.6636667],[2849.9,3.0],[2849.8,3.50894],[2849.7,0.03508071]],[[2850.8,1.5949],[2851.2,0.02681542],[2851.3,5.46565773],[2851.4,3.50705],[2851.6,3.51432]]]
["bitfinex","ETHUSD",1738541063839,[[2850.4,3.6636667],[2849.9,3.0],[2849.8,3.50894]],[[2851.2,0.02681542],[2851.3,5.46565773],[2851.6,3.51432]]]
["bitfinex","ETHUSD",1738541063840,[[2850.9,3.50763],[2850.4,0.1554267],[2850.0,0.3127],[2849.9,3.0075],[2849.8,5.50894]],[[2851.2,0.02681542],[2851.3,1.6218],[2851.6,3.50682],[2851.8,5.63085247],[2852.0,3.50639]]]
["bitfinex","ETHUSD",1738541063991,[[2850.8,3.50769],[2850.6,0.03508068],[2850.5,3.0],[2850.4,0.1554267],[2850.3,3.50833]],[[2851.3,1.6218],[2851.7,3.50679],[2851.8,8.97220773],[2852.4,2.92],[2852.5,3.91576]]]
["bitfinex","ETHUSD",1738541064192,[[2850.6,3.50803],[2850.4,0.1554267],[2849.4,5.5094],[2849.1,5.66329742],[2849.0,7.5015]],[[2851.3,5.129],[2851.6,0.02681542],[2851.8,5.46565773],[2852.0,0.0075],[2852.4,3.60697982]]]
["bitfinex","ETHUSD",1738541064393,[[2850.4,0.1554267],[2849.5,0.0350753],[2849.1,5.66329742],[2849.0,7.4015],[2848.9,2.2]],[[2851.2,0.02681542],[2851.3,2.1347],[2851.7,5.92],[2851.8,5.46565773],[2852.0,3.67150862]]]
["bitfinex","ETHUSD",1738541064646,[[2850.4,3.6636567],[2850.1,3.50862],[2849.7,3.50903],[2849.6,0.3127],[2849.5,0.0350753]],[[2851.2,3.53422542],[2851.3,1.6218],[2851.4,3.50708],[2851.7,3.0],[2851.8,5.46565773]]]
["bitfinex","ETHUSD",1738541064814,[[2850.4,3.6636567],[2850.1,3.50862],[2849.9,3.0],[2849.7,3.50903],[2849.6,0.3127]],[[2851.2,3.53422542],[2851.3,1.6218],[2851.4,3.50708],[2851.7,3.0],[2851.8,5.46565773]]]
["bitfinex","ETHUSD",1738541065135,[[2850.4,3.6636567],[2849.9,3.0],[2849.7,3.50903],[2849.6,0.3127]],[[2851.3,1.6218],[2851.7,3.0],[2851.8,5.46565773]]]
["bitfinex","ETHUSD",1738541065136,[[2850.8,3.50777],[2850.6,3.508],[2850.5,0.03508018],[2850.4,0.1554267],[2850.3,3.50833]],[[2851.3,1.6218],[2851.7,3.50677],[2851.8,5.46565773],[2851.9,6.42647],[2852.1,3.123621]]]
["bitfinex","ETHUSD",1738541065343,[[2850.8,3.50777],[2850.6,3.508],[2850.4,0.1554267],[2850.3,3.50833],[2849.4,3.70948]],[[2851.3,1.6218],[2851.6,0.02681542],[2851.7,3.50677],[2851.8,5.46565773],[2851.9,6.42647]]]
["bitfinex","ETHUSD",1738541065496,[[2850.8,3.50777],[2850.6,3.508],[2850.4,0.1554267],[2850.3,3.50833],[2849.9,3.51636]],[[2851.3,1.6218],[2851.6,0.02681542],[2851.7,3.50677],[2851.8,5.46565773],[2851.9,6.58665151]]]
["bitfinex","ETHUSD",1738541065692,[[2851.2,3.50729],[2850.9,0.03507454],[2850.4,3.6636167],[2850.0,2.0],[2849.9,3.51636]],[[2851.3,1.6218],[2851.9,2.92],[2852.2,6.50617],[2852.3,5.47315773],[2852.7,8.85555]]]
["bitfinex","ETHUSD",1738541065895,[[2850.4,3.6636167],[2850.0,2.0]],[[2852.7,8.85555]]]
["bitfinex","ETHUSD",1738541065896,[[2851.6,3.5067],[2851.1,3.50741],[2851.0,6.50751],[2850.7,0.0075],[2850.6,3.0]],[[2852.0,1.5441],[2852.5,3.50578],[2852.7,5.35],[2852.8,5.46565773],[2853.0,6.4252]]]
["bitfinex","ETHUSD",1738541066116,[[2850.7,0.0075]],[[2852.0,1.5441],[2852.7,5.35],[2852.8,5.46565773],[2853.0,6.4252]]]
["bitfinex","ETHUSD",1738541066117,[[2851.4,3.50701],[2851.2,3.50725],[2850.8,3.0],[2850.7,3.51541],[2850.5,0.3127]],[[2852.0,1.5441],[2852.4,3.50585],[2852.7,5.35],[2852.8,5.46565773],[2852.9,3.50526]]]
["bitfinex","ETHUSD",1738541066319,[[2851.7,3.50667],[2851.5,3.5069],[2851.3,0.03506836],[2851.0,3.50745],[2850.7,3.51541]],[[2852.0,1.5441],[2852.4,3.50584],[2852.6,0.0075],[2852.7,5.51517862],[2852.8,5.46565773]]]
["bitfinex","ETHUSD",1738541066523,[[2851.5,3.5069],[2851.3,3.50714],[2851.2,3.0],[2851.0,3.50745],[2850.7,3.51541]],[[2852.0,1.5441],[2852.4,3.50584],[2852.5,3.50581],[2852.6,0.0075],[2852.8,5.46565773]]]
["bitfinex","ETHUSD",1738541066710,[[2851.7,3.50663],[2851.5,3.5069],[2851.2,3.0],[2851.0,3.50745],[2850.7,3.51541]],[[2852.0,1.5441],[2852.3,0.02681542],[2852.5,3.50581],[2852.6,0.0075],[2852.7,3.50545]]]
["bitfinex","ETHUSD",1738541066925,[[2851.3,3.50713],[2851.2,3.0],[2850.7,3.51541],[2850.0,11.01015],[2849.8,0.2]],[[2852.0,1.5441],[2852.3,0.02681542],[2852.4,3.50583],[2852.6,0.0075],[2852.8,5.62857959]]]
["bitfinex","ETHUSD",1738541067094,[[2850.4,3.6635967],[2850.0,3.50865],[2849.6,9.8115],[2849.4,3.70948],[2849.2,0.1]],[[2851.8,3.50665],[2851.9,0.02681542],[2852.0,5.05044],[2852.3,5.46565773],[2852.4,3.50589]]]
["bitfinex","ETHUSD",1738541067324,[[2850.6,3.50795],[2850.4,3.6636267],[2850.0,0.3127],[2849.6,7.4015],[2849.4,3.50948]],[[2851.7,0.03431542],[2851.8,6.32404827],[2852.1,3.0],[2852.2,2.9275],[2852.5,0.3]]]
["bitfinex","ETHUSD",1738541067526,[[2850.4,0.1554267],[2850.0,3.50874],[2849.9,3.50879],[2849.6,7.4015],[2849.5,3.82199]],[[2850.9,3.50777],[2851.1,3.50741],[2851.2,0.0075],[2851.3,5.46565773],[2851.4,3.5071]]]
["bitfinex","ETHUSD",1738541067726,[[2850.4,0.1554267],[2849.9,3.50879],[2849.6,7.4015],[2849.5,3.82199]],[[2850.9,3.50777],[2851.1,3.50741],[2851.2,0.0075],[2851.3,5.46565773],[2851.4,3.5071]]]
["bitfinex","ETHUSD",1738541067727,[[2850.4,0.1554267],[2849.9,3.50879],[2849.6,7.4015],[2849.5,3.82199],[2848.8,1.90872028]],[[2850.7,1.5441],[2850.8,0.02681542],[2850.9,3.50777],[2851.1,3.50741],[2851.2,0.0075]]]
["bitfinex","ETHUSD",1738541068023,[[2850.4,0.1554267],[2850.0,3.50875],[2849.7,0.03508319],[2849.5,3.82199],[2848.8,0.75993972]],[[2850.7,1.5441],[2850.9,3.50777],[2851.1,3.50741],[2851.2,0.0075]]]
["bitfinex","ETHUSD",1738541068024,[[2850.4,0.1554267],[2850.0,3.50875],[2849.7,0.03508319],[2849.5,3.82199],[2848.8,0.75993972]],[[2850.7,1.5441],[2850.9,3.50777],[2851.1,3.50742],[2851.2,0.0075],[2851.5,2.92]]]
["bitfinex","ETHUSD",1738541068225,[[2850.4,0.1554267],[2850.0,3.50874],[2849.7,0.03508319],[2849.5,0.3127],[2849.3,0.0075]],[[2850.7,1.5441],[2851.0,3.50764],[2851.2,0.0075],[2851.5,2.92],[2853.5,2.12183863]]]
["bitfinex","ETHUSD",1738541068422,[[2850.5,0.25423476],[2850.4,0.1554267],[2850.0,3.50874],[2849.7,0.03508319],[2849.5,3.82202]],[[2850.7,1.5441],[2851.0,3.50764],[2851.2,3.51483],[2851.5,6.427],[2851.9,2.095]]]
["bitfinex","ETHUSD",1738541068659,[[2850.5,0.25423476],[2850.4,0.1554267],[2849.8,3.50899],[2849.7,0.03508319],[2849.5,0.3127]],[[2850.7,1.5441],[2851.2,3.51483],[2851.9,2.095]]]
["bitfinex","ETHUSD",1738541068660,[[2850.5,0.25423476],[2850.4,0.1554267],[2849.8,3.50899],[2849.7,0.03508319],[2849.5,0.3127]],[[2850.6,3.50803],[2850.7,1.5441],[2850.9,0.02681542],[2851.2,0.0075],[2851.3,8.46565773]]]
["bitfinex","ETHUSD",1738541068871,[[2850.5,0.25423476],[2850.4,0.1554267],[2850.1,3.50864],[2849.9,3.54396538],[2849.5,0.3127]],[[2850.7,1.5441],[2851.2,0.0075],[2851.3,8.46565773],[2851.5,3.50692],[2851.7,0.05975268]]]
["bitfinex","ETHUSD",1738541069052,[[2850.5,0.25423476],[2850.4,0.1554267]],[[2850.7,1.5441],[2851.2,0.0075],[2851.3,8.46565773],[2851.5,3.50692],[2851.7,0.05975268]]]
["bitfinex","ETHUSD",1738541069053,[[2850.5,0.25423476],[2850.4,0.1554267],[2849.8,3.50899],[2849.2,3.50965],[2848.9,2.0]],[[2850.6,3.53484542],[2850.7,1.5441],[2851.2,0.0075],[2851.3,8.46565773],[2851.6,3.51434]]]
["bitfinex","ETHUSD",1738541069379,[[2850.5,0.25423476],[2850.4,0.1554267],[2849.4,3.50949],[2849.0,3.82263],[2848.5,5.5106]],[[2850.6,3.53484542],[2850.7,1.5441],[2851.2,0.0075],[2851.3,8.46565773],[2851.6,3.51434]]]
["bitfinex","ETHUSD",1738541069380,[[2850.5,0.25423476],[2850.4,0.1554267],[2849.4,3.50949],[2849.0,3.82263],[2848.5,5.5106]],[[2850.6,4.04273996],[2850.7,1.5441],[2850.8,8.97354773],[2851.0,3.50764],[2851.1,2.92]]]
["bitfinex","ETHUSD",1738541069524,[[2850.4,0.1554267],[2849.7,3.50913],[2849.5,3.03508717],[2849.4,3.50949],[2849.0,3.82263]],[[2850.5,3.50815],[2850.6,4.04273996],[2850.7,1.5441],[2850.8,5.46565773],[2851.0,3.50764]]]
["bitfinex","ETHUSD",1738541069723,[[2850.4,0.1554267],[2849.7,3.50913],[2849.5,6.50937],[2849.0,3.82263],[2848.7,3.51028]],[[2850.5,3.50815],[2850.6,3.50803],[2850.7,1.5441],[2850.8,5.46565773],[2851.0,3.50764]]]
["bitfinex","ETHUSD",1738541069927,[[2850.4,0.1554267],[2849.7,3.50913],[2849.5,6.50937],[2849.1,5.66325742],[2849.0,0.3127]],[[2850.5,3.50815],[2850.6,3.50803],[2850.7,1.5441],[2850.8,5.46565773],[2851.0,3.50764]]]
["bitfinex","ETHUSD",1738541070168,[[2850.4,0.1554267],[2849.7,3.50913],[2849.5,6.50937],[2849.1,5.66325742],[2849.0,0.3127]],[[2850.5,3.50815],[2850.6,3.50803],[2850.7,1.5441],[2850.8,5.46565773],[2850.9,0.16137437]]]
["bitfinex","ETHUSD",1738541070369,[[2850.4,0.1554267],[2849.5,3.0],[2849.1,5.66325742],[2849.0,0.3127],[2848.8,2.0]],[[2850.7,1.5441],[2851.2,0.0075],[2851.3,8.46565773],[2851.5,0.68361571],[2851.8,0.85839054]]]
["bitfinex","ETHUSD",1738541070541,[[2850.4,0.1554267],[2850.0,3.50876],[2849.8,3.50899],[2849.7,3.0],[2849.5,3.5093]],[[2850.7,1.5441],[2851.0,0.02681542],[2851.2,0.0075],[2851.3,8.46565773],[2851.5,3.507]]]
["bitfinex","ETHUSD",1738541070750,[[2850.4,0.1554267],[2849.1,2.15343742],[2848.3,2.0],[2848.1,0.5750819],[2848.0,7.7015]],[[2850.5,0.0075],[2850.6,3.53485542],[2850.7,1.5441],[2851.0,2.92],[2851.3,10.56815773]]]
["bitfinex","ETHUSD",1738541070945,[[2850.4,0.1554267],[2849.2,3.5097],[2849.1,2.15343742],[2848.9,3.51004],[2848.6,0.03509019]],[[2850.6,3.53485542],[2850.7,1.5441],[2850.8,8.98095773],[2851.1,3.50741],[2851.2,6.07920414]]]
["bitfinex","ETHUSD",1738541071150,[[2850.4,0.12489354],[2849.9,3.50879],[2849.3,3.53539256],[2849.2,3.0],[2849.1,2.15343742]],[[2850.7,1.5441],[2850.8,3.5153],[2851.0,3.50758],[2851.2,6.07920414],[2851.3,5.47315773]]]
["bitfinex","ETHUSD",1738541071332,[[2850.4,0.12489354],[2849.9,3.50879],[2849.7,3.50902],[2849.4,0.03508686],[2849.3,3.50956]],[[2850.7,5.05203],[2850.8,3.5153],[2851.2,6.07920414],[2851.3,5.47315773],[2855.2,0.54764125]]]
["bitfinex","ETHUSD",1738541071532,[[2850.4,0.12489354],[2850.0,0.3202],[2849.9,0.03508716],[2849.8,2.0],[2849.7,0.2]],[[2851.3,1.6102],[2851.7,0.05975268],[2851.8,5.46565773],[2851.9,3.50652],[2852.3,2.92]]]
["bitfinex","ETHUSD",1738541071733,[[2851.6,3.5068],[2850.9,3.82027],[2850.7,3.0],[2850.5,3.50815],[2850.4,0.1674807]],[[2852.0,1.6102],[2852.3,8.97169773],[2852.5,3.50571],[2852.6,0.16020421],[2852.8,2.92]]]
["bitfinex","ETHUSD",1738541071925,[[2851.9,3.50643],[2851.7,3.50657],[2851.2,3.0],[2851.0,0.03506828],[2850.9,3.82027]],[[2852.7,1.5339],[2852.8,5.46565773],[2853.0,6.42515],[2853.2,0.7154053],[2853.4,3.50466]]]
["bitfinex","ETHUSD",1738541072240,[[2851.7,3.0],[2851.2,3.51479],[2850.9,3.82027],[2850.8,2.0],[2850.7,3.92072775]],[[2852.7,5.03946],[2852.9,3.50524],[2853.2,0.15989774],[2853.3,8.38565773],[2853.6,3.48297142]]]
["bitfinex","ETHUSD",1738541072459,[[2850.9,0.3127],[2850.5,7.4015],[2850.4,3.63314354],[2850.3,2.0]],[[2852.7,5.03946],[2853.2,0.15989774],[2853.6,3.48297142]]]
["bitfinex","ETHUSD",1738541072460,[[2850.9,0.3127],[2850.5,7.4015],[2850.4,3.63314354],[2850.3,2.0],[2850.0,0.25539157]],[[2851.7,3.50678],[2852.6,0.02681542],[2852.7,8.30837],[2852.8,5.46565773],[2853.1,0.1]]]
["bitfinex","ETHUSD",1738541072693,[[2850.9,0.3127],[2850.5,9.4015],[2850.4,3.63314354],[2850.2,0.2],[2850.1,0.1]],[[2851.6,0.02681542],[2852.5,2.92],[2852.7,0.85447],[2852.8,5.46565773],[2853.2,0.87600434]]]
["bitfinex","ETHUSD",1738541072987,[[2851.0,3.50754],[2850.9,0.3127],[2850.6,0.03506491],[2850.5,7.4015],[2850.4,0.12489354]],[[2852.0,3.50632],[2852.4,0.02681542],[2852.5,1.5339],[2852.6,3.50565],[2852.7,0.85447]]]
["bitfinex","ETHUSD",1738541073159,[[2850.8,3.50775],[2850.4,0.43759354],[2850.2,3.50847],[2849.8,2.0],[2849.7,0.1585912]],[[2851.6,5.03653],[2851.9,0.03431542],[2852.2,3.50612],[2852.3,5.47315773],[2852.6,3.50565]]]
["bitfinex","ETHUSD",1738541073358,[[2851.0,3.50743],[2850.9,0.03507446],[2850.8,3.0],[2850.4,0.44509354],[2850.1,2.0075]],[[2851.6,1.5297],[2852.3,5.46565773],[2852.5,6.58942605],[2852.6,3.0],[2852.7,0.85447]]]
["bitfinex","ETHUSD",1738541073572,[[2851.3,3.50711],[2851.1,0.29046061],[2850.8,3.0],[2850.4,0.44509354],[2850.1,2.2075]],[[2852.2,1.5297],[2852.3,5.46565773],[2852.5,3.08365605],[2852.7,0.85447],[2853.1,5.60002]]]
["bitfinex","ETHUSD",1738541073773,[[2851.5,3.50692],[2851.4,0.03506902],[2851.3,0.3127],[2851.1,0.25539157],[2851.0,3.0]],[[2852.6,1.5021],[2852.7,3.50557],[2852.8,5.46565773],[2852.9,3.5052],[2853.3,3.5048]]]
["bitfinex","ETHUSD",1738541073979,[[2851.5,3.50692],[2851.3,0.3127],[2851.1,0.25539157]],[[2852.6,1.5021],[2852.7,3.50557],[2852.8,5.46565773],[2852.9,3.5052],[2853.3,3.5048]]]
["bitfinex","ETHUSD",1738541073980,[[2851.5,3.0],[2851.3,0.3127],[2851.2,3.0],[2851.1,3.76270157],[2850.5,0.0075]],[[2852.5,0.02681542],[2852.6,5.00768],[2852.8,5.46565773],[2852.9,0.15986548],[2853.8,6.06]]]
["bitfinex","ETHUSD",1738541074154,[[2851.8,3.50649],[2851.6,6.54177351],[2851.3,0.3127],[2851.1,3.76269157],[2850.5,0.1075]],[[2852.5,0.02681542],[2852.6,5.00768],[2852.8,8.97102773],[2853.2,0.0075],[2853.8,5.96]]]
["bitfinex","ETHUSD",1738541074346,[[2851.8,3.50649],[2851.6,6.50678],[2851.3,3.81985],[2851.1,0.25539157],[2850.5,3.51564]],[[2852.5,0.02681542],[2852.6,5.00768],[2852.8,8.97102773],[2853.1,0.16123653],[2853.2,3.51241]]]
["bitfinex","ETHUSD",1738541074548,[[2851.8,3.50649],[2851.6,6.50678],[2851.3,0.3127],[2851.1,0.25539157],[2851.0,3.50742]],[[2852.5,3.53252542],[2852.6,5.00768],[2852.8,5.46565773],[2853.1,0.16123653],[2853.2,3.51241]]]
["bitfinex","ETHUSD",1738541075087,[[2851.8,3.50649],[2851.6,6.50678],[2851.3,0.3127],[2851.1,3.76275157],[2850.1,7.6015]],[[2852.5,3.53252542],[2852.6,5.00768],[2852.8,5.46565773],[2853.1,3.67375653],[2853.2,0.0075]]]
["bitfinex","ETHUSD",1738541075289,[[2851.2,3.50728],[2850.8,0.3127],[2850.4,2.12489354],[2850.2,3.50843],[2850.1,7.4015]],[[2852.2,3.50608],[2852.4,0.0075],[2852.5,0.55523843],[2852.6,1.5021],[2852.8,5.47315773]]]
["bitfinex","ETHUSD",1738541075474,[[2851.0,3.50753],[2850.8,3.82048],[2850.5,3.54309884],[2850.4,0.12489354],[2850.1,7.4015]],[[2851.8,5.01129],[2851.9,3.50643],[2852.1,0.02681542],[2852.4,0.0075],[2852.5,4.03418301]]]
["bitfinex","ETHUSD",1738541075676,[[2851.1,3.5074],[2850.9,3.50763],[2850.8,0.3127],[2850.4,0.12489354],[2850.1,7.4015]],[[2851.7,0.02681542],[2851.8,1.5047],[2852.1,3.50622],[2852.4,0.0075],[2852.5,4.03418301]]]
["bitfinex","ETHUSD",1738541075877,[[2850.9,3.50763],[2850.7,3.50788],[2850.4,0.12489354],[2850.3,3.82098],[2850.1,7.4015]],[[2851.7,3.53357542],[2851.8,1.5047],[2852.3,8.97168773],[2852.4,0.015],[2852.5,3.44842301]]]
["bitfinex","ETHUSD",1738541076077,[[2851.0,3.0],[2850.9,3.50763],[2850.7,3.50788],[2850.4,0.12489354],[2850.3,3.82098]],[[2851.7,0.02681542],[2851.8,5.01134],[2852.3,8.97168773],[2852.4,0.015],[2852.5,3.44842301]]]
["bitfinex","ETHUSD",1738541076406,[[2850.9,3.50763],[2850.7,3.50788],[2850.4,0.12489354],[2850.3,3.82098]],[[2851.7,0.02681542],[2851.8,5.01134],[2852.3,8.97168773],[2852.4,0.015],[2852.5,3.44842301]]]
["bitfinex","ETHUSD",1738541076407,[[2850.4,0.12489354],[2849.8,0.3127],[2849.4,9.4015],[2849.1,3.60978],[2849.0,1.14878056]],[[2851.4,3.50704],[2851.5,0.0075],[2851.6,3.50381554],[2851.7,2.94681542],[2851.8,10.47692773]]]
["bitfinex","ETHUSD",1738541076580,[[2850.4,0.12489354],[2850.3,3.50838],[2850.1,3.5086],[2850.0,3.0],[2849.9,0.03507862]],[[2851.1,3.50748],[2851.3,0.02681542],[2851.5,0.0075],[2851.6,0.50381554],[2851.8,10.47692773]]]
["bitfinex","ETHUSD",1738541076776,[[2850.4,0.12489354],[2850.3,3.50838],[2850.1,3.5086],[2850.0,3.0],[2849.4,7.4015]],[[2851.1,3.50748],[2851.5,0.0075],[2851.6,0.50381554],[2851.8,13.47692773],[2852.0,0.0075]]]
["bitfinex","ETHUSD",1738541076978,[[2850.6,3.0],[2850.5,3.50811],[2850.4,0.12489354],[2850.3,0.03507864],[2850.0,3.0]],[[2851.4,3.50705],[2851.5,0.0075],[2851.6,0.50381554],[2851.7,0.02681542],[2851.8,6.97035773]]]
["bitfinex","ETHUSD",1738541077292,[[2850.4,0.12489354],[2850.2,3.50844],[2850.0,3.50873],[2849.2,2.15331864],[2848.9,2.409]],[[2851.1,3.50741],[2851.2,1.6095],[2851.3,0.02681542],[2851.5,0.0075],[2851.6,0.51131554]]]
["bitfinex","ETHUSD",1738541077603,[[2850.4,0.12489354],[2850.0,3.50873],[2849.2,2.15331864],[2848.9,2.409]],[[2851.2,1.6095],[2851.3,0.02681542],[2851.5,0.0075],[2851.6,0.51131554]]]
["bitfinex","ETHUSD",1738541077604,[[2850.4,0.38091576],[2850.0,3.50873],[2849.3,0.0075],[2849.2,2.15331864],[2849.0,0.0075]],[[2851.0,0.02681542],[2851.2,1.6095],[2851.3,5.46565773],[2851.4,0.0075],[2851.6,0.51131554]]]
["bitfinex","ETHUSD",1738541077810,[[2850.4,0.38091576],[2849.8,3.50897],[2849.5,0.3127],[2849.3,0.03508263],[2849.2,2.15331864]],[[2850.8,3.50789],[2851.0,0.02681542],[2851.2,1.6095],[2851.3,8.97289773],[2851.4,0.0075]]]
["bitfinex","ETHUSD",1738541077975,[[2850.4,0.38091576],[2850.0,3.5087],[2849.8,3.50897],[2849.6,3.0],[2849.5,0.3127]],[[2850.7,0.02681542],[2850.8,7.01578],[2851.2,1.6095],[2851.3,8.97289773],[2851.4,0.0075]]]
["bitfinex","ETHUSD",1738541078179,[[2850.4,0.38091576],[2850.1,0.03508502],[2849.6,3.0],[2849.5,0.3127],[2849.4,2.0075]],[[2851.2,1.6095],[2851.4,6.43458],[2851.6,0.50381554],[2851.8,5.46565773],[2851.9,3.50649]]]
["bitfinex","ETHUSD",1738541078401,[[2850.4,0.38091576],[2850.3,3.0],[2850.2,3.50848],[2850.0,3.0],[2849.7,0.03507964]],[[2851.2,1.6095],[2851.3,3.50719],[2851.4,2.9275],[2851.6,0.50381554],[2851.8,8.97228773]]]
["bitfinex","ETHUSD",1738541078561,[[2850.5,3.50815],[2850.4,0.38091576],[2850.3,6.50839],[2849.8,3.50895],[2849.0,0.2075]],[[2851.2,5.1168],[2851.4,2.9275],[2851.6,0.50381554],[2851.8,8.97228773],[2851.9,3.0075]]]
["bitfinex","ETHUSD",1738541078765,[[2850.5,3.50815],[2850.4,0.12489354],[2850.3,6.50839],[2850.1,0.25602222],[2849.8,3.50895]],[[2851.2,5.1168],[2851.4,6.43454],[2851.6,0.66852199],[2851.8,8.97228773],[2851.9,3.0075]]]
["bitfinex","ETHUSD",1738541079009,[[2850.6,0.03507975],[2850.4,0.12489354],[2850.2,3.0],[2850.1,0.25602222],[2849.8,0.0075]],[[2851.6,3.50684],[2851.8,5.46565773],[2851.9,3.0],[2852.2,2.92],[2852.5,0.52842301]]]
["bitfinex","ETHUSD",1738541079207,[[2850.9,3.50757],[2850.7,3.50791],[2850.6,0.03507975],[2850.4,0.43759354],[2850.3,6.50832]],[[2851.6,3.50684],[2851.8,5.46565773],[2851.9,3.0],[2852.5,0.52842301]]]
["bitfinex","ETHUSD",1738541079208,[[2850.9,3.50757],[2850.7,3.50791],[2850.6,0.03507975],[2850.4,0.43759354],[2850.3,6.50832]],[[2851.6,3.50684],[2851.7,1.6157],[2851.8,5.46565773],[2851.9,6.50651],[2852.3,3.50604]]]
["bitfinex","ETHUSD",1738541079371,[[2850.7,3.50791],[2850.5,3.50813],[2850.4,0.43759354],[2850.3,3.0],[2849.9,3.50881]],[[2851.5,3.50696],[2851.6,3.50684],[2851.7,1.6157],[2851.8,5.46565773],[2851.9,3.0075]]]
["bitfinex","ETHUSD",1738541079568,[[2850.4,0.43759354],[2850.3,3.0]],[[2851.7,1.6157]]]
["bitfinex","ETHUSD",1738541079569,[[2850.6,0.03507619],[2850.4,0.43759354],[2850.3,3.0],[2850.2,0.0075],[2850.1,3.76461222]],[[2851.7,1.6157],[2852.0,0.16388452],[2852.3,5.46565773],[2852.4,0.69159054],[2852.5,4.03420301]]]
["bitfinex","ETHUSD",1738541079890,[[2851.0,3.50746],[2850.6,0.03507619],[2850.4,0.43759354],[2850.3,0.0075],[2850.2,3.50841]],[[2852.0,0.16388452],[2852.3,5.46565773]]]
["bitfinex","ETHUSD",1738541079891,[[2851.0,3.50746],[2850.6,0.03507619],[2850.4,0.43759354],[2850.3,0.0075],[2850.2,3.50841]],[[2852.0,3.53321542],[2852.3,1.5872],[2852.6,0.15830836],[2852.8,8.38565773],[2853.0,0.69859754]]]
["bitfinex","ETHUSD",1738541080092,[[2851.7,3.50662],[2851.5,3.50689],[2851.1,0.03506876],[2850.9,3.0],[2850.8,3.5077]],[[2852.2,0.02681542],[2852.3,1.5872],[2852.4,3.50583],[2852.6,3.50568],[2852.8,5.46565773]]]
["bitfinex","ETHUSD",1738541080291,[[2851.7,3.50655],[2851.3,3.3127],[2850.8,3.5077],[2850.7,0.26352222],[2850.4,2.12489354]],[[2852.3,1.5872],[2852.6,3.50568],[2852.8,8.97102773],[2853.5,5.59955],[2855.2,1.76121916]]]
["bitfinex","ETHUSD",1738541080607,[[2852.5,3.50559],[2851.9,3.50643],[2851.8,0.0350649],[2851.5,0.0075],[2851.4,3.50697]],[[2853.2,5.09213],[2853.4,2.92],[2853.8,8.96983773],[2854.0,5.35],[2854.3,0.1]]]
["bitfinex","ETHUSD",1738541080769,[[2853.0,3.50507],[2852.4,3.0],[2852.1,3.50618],[2852.0,0.03505529],[2851.6,2.0]],[[2853.2,1.5872],[2853.9,6.42407],[2854.0,5.35],[2854.3,5.46565773],[2854.7,3.284]]]
["bitfinex","ETHUSD",1738541080963,[[2853.0,3.50507],[2852.6,3.54062529],[2852.5,0.3127],[2852.1,3.50618],[2851.9,2.0]],[[2853.8,1.5872],[2853.9,3.50407],[2854.2,4.305333],[2854.3,5.46565773],[2854.6,6.42317]]]
["bitfinex","ETHUSD",1738541081164,[[2853.4,3.50447],[2853.0,0.03504738],[2852.6,3.50557],[2852.5,0.3127],[2852.2,0.0075]],[[2853.8,1.5872],[2854.2,0.801713],[2854.7,2.775],[2854.8,5.46565773],[2854.9,6.42283]]]
["bitfinex","ETHUSD",1738541081377,[[2853.1,3.50495],[2853.0,3.03504738],[2852.7,2.0075],[2852.6,3.50557],[2852.5,0.3127]],[[2854.2,0.801713],[2854.8,5.46565773],[2854.9,6.42283]]]
["bitfinex","ETHUSD",1738541081378,[[2853.1,3.50495],[2853.0,3.03504738],[2852.7,2.0075],[2852.6,3.50557],[2852.5,0.3127]],[[2854.2,1.5657],[2854.6,0.02681542],[2854.8,5.46565773],[2854.9,2.92],[2855.0,0.68346242]]]
["bitfinex","ETHUSD",1738541081592,[[2854.7,3.50289],[2854.1,3.0],[2853.7,3.50414],[2853.4,0.3127],[2853.3,3.50468]],[[2854.9,1.5657],[2855.0,0.68346242],[2855.6,2.92],[2855.8,8.56405773],[2856.1,0.1]]]
["bitfinex","ETHUSD",1738541081793,[[2854.9,3.50268],[2854.4,3.0],[2854.2,3.53863261],[2854.0,3.0],[2853.7,3.50414]],[[2855.5,1.5657],[2855.6,0.02681542],[2855.8,0.16346551],[2856.0,3.50143],[2856.3,5.46565773]]]
["bitfinex","ETHUSD",1738541081981,[[2855.1,3.5025],[2854.9,6.50272],[2854.5,0.03502833],[2854.4,6.81599],[2853.9,3.50386]],[[2855.5,1.5657],[2855.9,0.02681542],[2856.0,3.66268702],[2856.2,2.92],[2856.3,5.46565773]]]
["bitfinex","ETHUSD",1738541082180,[[2854.8,3.0],[2854.4,3.81599],[2854.1,3.50366],[2854.0,0.2075],[2853.8,3.0]],[[2856.0,3.66268702]]]
["bitfinex","ETHUSD",1738541082181,[[2854.8,3.0],[2854.4,3.81599],[2854.1,3.50366],[2854.0,0.2075],[2853.8,3.0]],[[2856.0,0.02681542],[2856.1,1.6141],[2856.4,6.42102],[2856.8,5.46565773],[2857.0,0.1]]]
["bitfinex","ETHUSD",1738541082461,[[2855.5,3.50198],[2855.3,3.0],[2854.8,3.50281],[2854.5,0.03502516],[2854.4,3.81599]],[[2856.0,0.02681542],[2856.4,6.42102],[2856.8,5.46565773],[2857.0,0.1]]]
["bitfinex","ETHUSD",1738541082462,[[2855.5,3.50198],[2855.3,3.0],[2854.8,3.50281],[2854.5,0.03502516],[2854.4,3.81599]],[[2856.0,0.02681542],[2856.4,3.50092],[2856.6,5.11478],[2856.7,5.015],[2856.8,5.46565773]]]
["bitfinex","ETHUSD",1738541082751,[[2855.8,3.50161],[2855.5,3.50198],[2855.0,3.50253],[2854.5,0.0075],[2854.4,0.3127]],[[2856.6,5.11478],[2856.8,8.96607773],[2857.0,2.92],[2857.1,3.0],[2857.2,8.84996]]]
["bitfinex","ETHUSD",1738541082952,[[2854.6,0.609],[2854.5,0.0075],[2854.4,0.3127],[2854.3,2.0],[2854.2,3.66134264]],[[2856.5,0.511478],[2856.6,1.6141],[2857.3,5.46565773],[2857.5,2.92],[2858.0,0.1]]]
["bitfinex","ETHUSD",1738541083153,[[2856.9,3.50027],[2856.7,3.50053],[2856.5,3.0],[2856.2,3.50112],[2855.9,3.0]],[[2857.2,2.94681542],[2857.5,0.16169274],[2857.8,3.49919],[2858.0,0.1]]]
["bitfinex","ETHUSD",1738541083154,[[2856.9,3.50027],[2856.7,3.50053],[2856.5,3.0],[2856.2,3.50112],[2855.9,3.0]],[[2857.2,2.94681542],[2857.5,0.16169274],[2857.8,3.49919],[2858.0,5.07503],[2858.2,0.1]]]
["bitfinex","ETHUSD",1738541083331,[[2856.4,3.0],[2856.3,3.50094],[2855.5,2.0075],[2855.3,0.1],[2855.2,0.0075]],[[2858.0,5.07503],[2858.2,0.1]]]
["bitfinex","ETHUSD",1738541083332,[[2856.4,3.0],[2856.3,3.50094],[2855.5,2.0075],[2855.3,0.1],[2855.2,0.0075]],[[2857.4,2.92],[2858.0,1.576],[2858.2,3.49881],[2858.6,0.1],[2859.0,0.03053316]]]
["bitfinex","ETHUSD",1738541083653,[[2856.8,3.50037],[2856.7,3.0],[2856.5,3.50078],[2856.4,3.03500362],[2856.1,0.409]],[[2858.0,1.576],[2858.1,2.92],[2858.4,3.49847],[2858.5,8.84845],[2858.8,5.46565773]]]
["bitfinex","ETHUSD",1738541083836,[[2856.8,0.03500021],[2856.5,3.50067],[2855.8,5.50161],[2855.7,0.47513408],[2855.5,0.1]],[[2858.0,1.576],[2858.1,3.52565542],[2858.3,5.46565773],[2858.4,0.15961376],[2858.5,5.35]]]
["bitfinex","ETHUSD",1738541084038,[[2856.8,0.03500021],[2856.1,2.0],[2855.9,3.6014],[2855.7,0.3127],[2855.5,0.2]],[[2857.9,0.51016554],[2858.0,1.576],[2858.3,5.46565773],[2858.4,3.65813376],[2858.8,3.12]]]
["bitfinex","ETHUSD",1738541084337,[[2856.5,3.0],[2856.4,3.50081],[2856.0,0.0349956],[2855.7,2.3127],[2855.5,0.1]],[[2857.8,0.02681542],[2858.0,1.576],[2858.1,3.0],[2858.2,3.49881],[2858.3,8.46565773]]]
["bitfinex","ETHUSD",1738541084656,[[2855.7,3.81442],[2855.4,0.0075],[2855.3,2.0],[2855.2,3.50231],[2855.1,0.509]],[[2856.9,3.5003],[2857.2,3.50001],[2857.7,3.49931],[2857.8,0.02681542],[2857.9,6.8867929]]]
["bitfinex","ETHUSD",1738541084854,[[2856.2,0.25602222],[2855.7,0.3127],[2855.5,3.50191],[2855.4,0.03500371],[2855.0,2.0]],[[2856.6,3.50067],[2857.1,3.02681542],[2857.5,3.0075],[2857.6,0.2],[2857.8,0.0075]]]
["bitfinex","ETHUSD",1738541085068,[[2856.2,0.25602222],[2855.5,3.50191],[2855.2,3.50226],[2855.1,0.34770892],[2854.9,3.50263]],[[2856.5,3.52765542],[2856.7,5.01716],[2856.9,0.0075],[2857.2,3.50746],[2857.3,6.8867929]]]
["bitfinex","ETHUSD",1738541085259,[[2856.2,0.25602222],[2855.2,3.0],[2855.1,3.81518],[2855.0,3.0],[2854.6,3.50304]],[[2856.3,3.50103],[2856.5,0.02681542],[2856.7,1.5166],[2856.9,0.0075],[2857.0,3.50019]]]
["bitfinex","ETHUSD",1738541085440,[[2856.2,0.25602222],[2854.9,3.50273],[2854.4,0.3127],[2854.3,3.50342],[2854.1,2.0]],[[2856.3,3.50103],[2856.5,0.02681542],[2856.7,1.5166],[2856.9,0.0075]]]
["bitfinex","ETHUSD",1738541085441,[[2856.2,0.25602222],[2854.9,3.50273],[2854.4,0.3127],[2854.3,3.50342],[2854.1,2.0]],[[2856.3,3.85381454],[2856.5,3.52763542],[2856.7,1.5166],[2856.8,3.50042],[2856.9,2.92]]]
["bitfinex","ETHUSD",1738541085641,[[2856.2,0.25602222],[2854.9,3.50273],[2854.6,3.50302],[2854.5,0.03501981],[2854.4,3.81595]],[[2856.3,3.88812996],[2856.5,3.50082],[2856.6,0.0075],[2856.7,4.5166],[2856.8,3.50042]]]
["bitfinex","ETHUSD",1738541085830,[[2854.5,0.03501981],[2854.4,3.81595]],[[2856.3,3.88812996],[2856.5,3.50082],[2856.6,0.0075],[2856.7,4.5166],[2856.8,3.50042]]]
["bitfinex","ETHUSD",1738541085831,[[2854.7,3.50298],[2854.4,0.3127],[2854.1,3.50364],[2853.9,7.8105],[2853.8,2.2]],[[2856.1,3.50138],[2856.3,0.37959996],[2856.5,3.50082],[2856.7,11.4033929],[2856.8,3.50042]]]
["bitfinex","ETHUSD",1738541086032,[[2854.4,0.3127],[2853.8,2.2]],[[2856.1,3.50138],[2856.3,0.37959996],[2856.5,3.50082],[2856.7,11.4033929],[2856.8,3.50042]]]
["bitfinex","ETHUSD",1738541086033,[[2854.4,3.81601],[2853.8,3.50402],[2853.4,7.4015],[2853.3,5.70468],[2853.0,7.1774965]],[[2855.6,0.0075],[2855.9,0.0075],[2856.0,0.02681542],[2856.3,0.36028454],[2856.4,2.92]]]
["bitfinex","ETHUSD",1738541086369,[[2853.8,0.3127],[2853.7,2.0],[2853.6,0.2],[2853.5,3.60439],[2853.4,7.4015]],[[2855.5,1.6149],[2855.8,0.02681542],[2856.1,3.0],[2856.2,2.92],[2856.3,0.35278454]]]
["bitfinex","ETHUSD",1738541086526,[[2854.9,3.50274],[2854.6,3.50307],[2854.1,3.51866],[2853.9,0.03502491],[2853.8,0.3127]],[[2855.8,0.02681542],[2856.0,1.6149],[2856.1,3.5013],[2856.2,0.15826454],[2856.3,0.35278454]]]
["bitfinex","ETHUSD",1738541086727,[[2853.8,0.3127],[2853.4,7.4015],[2853.3,0.409],[2853.2,2.0],[2853.1,0.1]],[[2855.7,0.015],[2855.8,0.02681542],[2855.9,2.92],[2856.0,1.6224],[2856.3,0.35278454]]]
["bitfinex","ETHUSD",1738541086979,[[2853.4,10.90608],[2853.3,0.409],[2853.2,0.3127],[2853.0,3.5724465],[2852.9,2.0]],[[2854.4,3.50342],[2855.4,3.50213],[2855.5,6.9017929],[2855.6,0.02681542],[2855.7,6.79802154]]]
["bitfinex","ETHUSD",1738541087129,[[2853.3,3.50471],[2853.2,0.3127],[2853.1,3.50495],[2852.6,2.0],[2852.5,0.1]],[[2854.7,1.6149],[2854.9,3.50276],[2855.1,3.0075],[2855.3,2.92],[2855.4,3.50213]]]
["bitfinex","ETHUSD",1738541087336,[[2853.2,0.3127],[2853.1,3.50495],[2852.3,5.9814465],[2852.2,7.5015],[2852.0,3.5062]],[[2854.5,3.51081],[2854.6,0.02681542],[2854.7,8.5016929],[2854.9,3.50276],[2855.0,2.92]]]
["bitfinex","ETHUSD",1738541087535,[[2853.4,3.50454],[2853.2,3.81751],[2852.6,3.50547],[2852.5,3.50559],[2852.4,0.03504201]],[[2854.4,3.53017542],[2854.5,0.0075],[2854.7,12.0046929],[2855.0,2.92],[2855.2,3.50245]]]
["bitfinex","ETHUSD",1738541087742,[[2852.9,3.50519],[2852.6,3.81825],[2852.3,3.9814465],[2852.2,10.90751],[2852.0,2.0]],[[2853.8,3.5041],[2854.0,3.50387],[2854.3,0.0075],[2854.6,9.43072],[2854.7,8.5016929]]]
["bitfinex","ETHUSD",1738541088049,[[2852.6,0.3127],[2852.3,3.9814465],[2852.2,3.50601],[2852.0,2.2],[2851.8,3.6065]],[[2853.7,0.02681542],[2854.3,0.0075],[2854.6,9.43072],[2854.7,8.5016929],[2856.4,3.50097]]]
["bitfinex","ETHUSD",1738541088244,[[2853.0,3.50507],[2852.8,5.65575353],[2852.6,0.3127],[2852.4,0.03504634],[2852.3,3.9814465]],[[2854.1,0.0075],[2854.2,3.5036],[2854.3,0.0075],[2854.6,9.43072],[2854.7,8.5016929]]]
["bitfinex","ETHUSD",1738541088457,[[2852.8,5.65575353],[2852.6,0.3127],[2852.3,3.9814465]],[[2854.2,3.5036],[2854.3,0.0075],[2854.6,9.43072],[2854.7,8.5016929]]]
["bitfinex","ETHUSD",1738541088458,[[2853.2,3.50482],[2853.1,0.03504633],[2852.8,2.15044353],[2852.7,3.50535],[2852.6,0.3127]],[[2854.4,3.50337],[2854.5,0.02681542],[2854.6,5.92],[2854.7,8.5016929],[2855.4,0.1]]]
["bitfinex","ETHUSD",1738541088633,[[2852.8,2.15044353],[2852.7,3.50544],[2852.6,0.3127],[2852.4,3.50573],[2852.3,3.9814465]],[[2854.2,3.50363],[2854.4,0.95251854],[2854.6,5.9275],[2854.7,12.0046929],[2855.2,0.3]]]
["bitfinex","ETHUSD",1738541088834,[[2852.8,2.15044353],[2852.3,3.9814465]],[[2854.4,0.95251854],[2854.6,5.9275],[2854.7,12.0046929]]]
["bitfinex","ETHUSD",1738541088835,[[2852.9,0.03504633],[2852.8,2.15044353],[2852.3,3.5724465],[2852.0,0.3127],[2851.7,2.0]],[[2854.0,0.0075],[2854.1,0.02681542],[2854.3,5.92],[2854.4,0.95251854],[2854.6,3.16859586]]]
["bitfinex","ETHUSD",1738541089034,[[2852.3,3.5724465],[2852.1,0.03504633],[2852.0,0.3127],[2851.7,5.50665],[2851.4,0.2]],[[2853.3,3.50474],[2853.9,0.02681542],[2854.0,3.51141],[2854.2,3.0075],[2854.3,2.92]]]
["bitfinex","ETHUSD",1738541089336,[[2852.3,7.0783765],[2852.0,3.81899],[2851.8,0.03505125],[2851.4,2.0],[2851.2,0.509]],[[2853.2,0.02681542],[2853.7,1.5345],[2853.8,0.015],[2853.9,3.50408],[2854.1,9.8067929]]]
["bitfinex","ETHUSD",1738541089537,[[2852.4,6.50575],[2852.3,3.50593],[2852.0,0.3127],[2851.6,3.50669],[2851.4,2.0]],[[2853.4,3.50459],[2853.6,0.02681542],[2853.7,1.5345],[2853.8,0.015],[2853.9,3.50408]]]
["bitfinex","ETHUSD",1738541089736,[[2852.1,3.50618],[2852.0,3.81889],[2851.6,0.0075],[2851.5,0.0075],[2851.4,2.1]],[[2853.7,1.5345]]]
["bitfinex","ETHUSD",1738541089737,[[2852.1,3.50618],[2852.0,3.81889],[2851.6,0.0075],[2851.5,0.0075],[2851.4,2.1]],[[2853.3,0.02681542],[2853.7,1.5345],[2854.1,13.3105229],[2854.6,0.2],[2854.7,0.1]]]
["bitfinex","ETHUSD",1738541089982,[[2852.5,3.50567],[2852.0,0.3127],[2851.7,3.50657],[2851.6,0.0075],[2851.5,0.0075]],[[2853.6,0.02681542],[2853.7,1.5345],[2853.9,0.15721888],[2854.0,3.0],[2854.1,13.3105229]]]
["bitfinex","ETHUSD",1738541090189,[[2852.0,0.3127],[2851.7,3.50657],[2851.6,0.0075],[2851.5,0.0075]],[[2853.6,0.02681542],[2853.7,1.5345],[2853.9,0.15721888],[2854.0,3.0],[2854.1,13.3105229]]]
["bitfinex","ETHUSD",1738541090190,[[2852.2,0.03505393],[2852.0,0.3127],[2851.7,3.50657],[2851.6,0.0075],[2851.5,0.0075]],[[2853.7,1.56131542],[2853.9,0.16471888],[2854.0,3.0075],[2854.1,9.8067929],[2854.5,0.3]]]
["bitfinex","ETHUSD",1738541090374,[[2852.4,3.50573],[2852.2,3.54103393],[2852.0,0.3127],[2851.7,3.50657],[2851.6,0.0075]],[[2853.7,1.56131542],[2853.9,0.16471888],[2854.0,9.43136],[2854.1,6.8867929],[2854.5,3.80324]]]
["bitfinex","ETHUSD",1738541090692,[[2851.6,0.0075]],[[2853.7,1.56131542],[2853.9,0.16471888],[2854.0,9.43136],[2854.1,6.8867929],[2854.5,3.80324]]]
["bitfinex","ETHUSD",1738541090693,[[2851.8,3.5065],[2851.5,3.50692],[2851.4,0.3127],[2851.2,0.409],[2851.1,2.0]],[[2853.2,3.50486],[2853.6,2.935],[2853.7,1.56131542],[2853.9,0.15721888],[2854.0,3.0]]]
["bitfinex","ETHUSD",1738541090893,[[2851.6,3.50679],[2851.4,0.3127],[2851.0,7.4015],[2850.8,3.50772],[2850.7,2.0]],[[2853.0,0.0075],[2853.1,0.37730142],[2853.5,12.8067929],[2853.6,0.015],[2853.7,5.03882]]]
["bitfinex","ETHUSD",1738541091105,[[2851.2,3.5072],[2851.0,3.50749],[2850.8,0.3127],[2850.7,2.0],[2850.6,0.409]],[[2852.5,1.6412],[2852.6,3.50569],[2852.8,3.50532],[2852.9,0.02681542],[2853.0,0.015]]]
["bitfinex","ETHUSD",1738541091256,[[2851.4,3.50704],[2851.3,3.50713],[2850.8,0.3127],[2850.7,2.0],[2850.6,3.50791]],[[2852.4,0.02681542],[2852.5,1.6412],[2853.0,0.015],[2853.1,6.50507],[2853.2,2.92]]]
["bitfinex","ETHUSD",1738541091451,[[2851.3,3.50713],[2850.8,0.3127],[2850.7,2.0],[2850.6,3.50791],[2850.1,3.91762]],[[2852.4,0.02681542],[2852.5,1.6412],[2852.7,3.50545],[2853.0,0.015],[2853.1,5.92]]]
["bitfinex","ETHUSD",1738541091688,[[2851.7,3.50668],[2851.5,3.50692],[2851.4,0.03506533],[2850.9,3.50754],[2850.8,0.3127]],[[2852.5,1.6412],[2853.0,3.54690542],[2853.1,5.92],[2853.2,3.50484],[2853.8,0.1]]]
["bitfinex","ETHUSD",1738541091900,[[2851.7,3.50668],[2851.6,0.03506383],[2851.5,3.50692],[2850.9,3.50754],[2850.8,0.3202]],[[2852.5,1.6412],[2852.8,3.50533],[2853.0,0.04181542],[2853.1,3.50497],[2853.3,3.0]]]
["bitfinex","ETHUSD",1738541092095,[[2851.9,3.50631],[2851.7,3.50668],[2851.6,0.03506383],[2851.2,3.50727],[2851.0,0.0075]],[[2852.5,1.6412],[2853.0,0.02681542],[2853.4,6.42461],[2853.5,7.2957929],[2853.9,3.50406]]]
["bitfinex","ETHUSD",1738541092281,[[2851.9,3.50643],[2851.8,0.03505953],[2851.4,3.50695],[2851.2,0.0075],[2851.0,2.0075]],[[2853.1,1.665],[2853.3,0.02681542],[2853.5,7.2957929],[2853.8,2.92],[2853.9,3.50406]]]
["bitfinex","ETHUSD",1738541092462,[[2852.0,3.0],[2851.9,3.50643],[2851.7,3.50665],[2851.2,0.0075],[2851.1,3.50733]],[[2853.0,0.02681542],[2853.1,5.16999],[2853.4,3.50459],[2853.5,7.2957929],[2853.6,0.0075]]]
["bitfinex","ETHUSD",1738541092820,[[2851.5,3.50692],[2851.4,3.50699],[2851.0,0.0075],[2850.9,3.5076],[2850.8,0.3127]],[[2852.9,3.5052],[2853.0,0.54649596],[2853.1,1.665],[2853.2,0.0075],[2853.3,0.16585557]]]
["bitfinex","ETHUSD",1738541092956,[[2851.4,3.50699],[2851.1,3.50734],[2850.8,0.3127],[2850.6,3.50791],[2850.3,3.60838]],[[2852.6,3.50568],[2852.8,0.02681542],[2853.0,0.51968054],[2853.1,1.665],[2853.2,0.0075]]]
["bitfinex","ETHUSD",1738541093260,[[2851.4,3.50699],[2851.1,3.50734],[2850.8,0.3127],[2850.6,3.50791],[2850.3,3.60838]],[[2852.5,0.02681542],[2852.6,3.50568],[2853.0,0.51968054],[2853.1,1.665],[2853.2,0.0075]]]
["bitfinex","ETHUSD",1738541093460,[[2851.4,3.50699],[2851.1,3.50734],[2850.9,0.0075],[2850.8,0.3127],[2850.7,2.0075]],[[2852.5,0.02681542],[2852.6,3.50568],[2853.0,0.51968054],[2853.1,4.585],[2853.2,0.0075]]]
["bitfinex","ETHUSD",1738541093701,[[2851.4,3.50699],[2851.1,3.50734],[2850.9,0.0075],[2850.8,0.3127],[2850.7,2.0075]],[[2852.5,3.53261542],[2852.6,3.50568],[2853.0,0.51968054],[2853.1,4.585],[2853.2,3.51244]]]
["bitfinex","ETHUSD",1738541093893,[[2851.5,3.0],[2851.2,3.50726],[2850.9,0.0075],[2850.8,0.3127],[2850.7,5.51531]],[[2852.4,3.50584],[2852.5,0.02681542],[2852.6,3.50568],[2853.0,0.51968054],[2853.1,4.585]]]
["bitfinex","ETHUSD",1738541094096,[[2850.9,3.50766],[2850.8,0.3127],[2850.3,5.50838],[2850.1,0.1],[2849.9,10.91033]],[[2852.3,0.02681542],[2852.4,0.70383354],[2852.8,0.0075],[2852.9,9.8142929],[2853.0,3.51968054]]]
["bitfinex","ETHUSD",1738541094336,[[2851.0,0.03506876],[2850.8,0.3127],[2850.4,3.63308354],[2850.3,2.51292775],[2850.1,0.2]],[[2852.7,0.1585651],[2852.8,0.0075],[2852.9,2.9275],[2853.0,0.51968054],[2853.3,0.2]]]
["bitfinex","ETHUSD",1738541094453,[[2850.8,3.82046],[2850.6,0.03506876],[2850.4,3.63308354],[2850.3,2.0],[2850.1,0.1]],[[2852.3,3.53278542],[2852.7,3.6640451],[2852.9,9.8142929],[2853.0,0.51968054],[2853.3,0.3]]]
["bitfinex","ETHUSD",1738541094767,[[2850.8,3.50776],[2850.5,5.66026828],[2850.4,0.12489354],[2850.3,0.3127],[2850.1,3.5086]],[[2851.8,3.50664],[2852.0,5.07282],[2852.3,0.02681542],[2852.4,3.50587],[2852.6,3.0]]]
["bitfinex","ETHUSD",1738541094974,[[2850.5,5.66026828],[2850.4,0.12489354],[2850.3,0.3127],[2850.1,3.5086],[2849.7,0.509]],[[2851.7,0.02681542],[2851.8,3.50658],[2852.0,1.5665],[2852.3,3.50604],[2852.4,0.0075]]]
["bitfinex","ETHUSD",1738541095175,[[2850.7,3.5078],[2850.5,5.66026828],[2850.4,0.12489354],[2850.3,0.3127],[2850.2,0.04257332]],[[2851.6,3.5068],[2851.7,0.02681542],[2851.8,3.50658],[2852.0,1.5665],[2852.3,3.50604]]]
["bitfinex","ETHUSD",1738541095385,[[2850.6,3.50797],[2850.5,2.15220828],[2850.4,0.12489354],[2850.3,3.82107],[2849.8,3.50895]],[[2851.4,3.50712],[2851.5,0.02681542],[2851.6,4.21081954],[2852.0,1.5665],[2852.2,3.0]]]
["bitfinex","ETHUSD",1738541095557,[[2850.4,0.12489354],[2850.0,3.50866],[2849.7,3.82178],[2849.2,5.50971],[2849.0,11.01144]],[[2850.9,3.50767],[2851.2,3.50729],[2851.3,0.02681542],[2851.6,4.21090954],[2852.0,4.574]]]
["bitfinex","ETHUSD",1738541095753,[[2850.9,3.50765],[2850.4,0.12489354],[2850.2,3.50851],[2850.1,0.03508093],[2849.9,2.0]],[[2851.1,0.02681542],[2851.6,0.70401954],[2851.8,3.50655],[2851.9,2.92],[2852.0,5.07292]]]
["bitfinex","ETHUSD",1738541095981,[[2850.4,0.15996708],[2850.2,0.0075],[2850.0,0.0075],[2849.9,2.0],[2849.1,0.2]],[[2851.6,0.02681542],[2851.9,2.92],[2852.0,1.5665],[2852.6,0.2],[2852.8,3.50539]]]
["bitfinex","ETHUSD",1738541096263,[[2850.5,3.50815],[2850.4,0.12489354],[2850.2,3.50847],[2849.8,0.03507358],[2849.7,3.82176]],[[2851.3,3.50721],[2851.8,0.02681542],[2852.0,5.23104604],[2852.1,0.0075],[2852.2,6.62343064]]]
["bitfinex","ETHUSD",1738541096462,[[2850.5,3.50815],[2850.4,0.12489354],[2850.2,3.50847],[2849.7,3.82176],[2849.2,5.50968]],[[2851.2,0.02681542],[2851.3,3.50721],[2852.0,5.23104604],[2852.1,0.0075],[2852.2,5.9275]]]
["bitfinex","ETHUSD",1738541096681,[[2850.6,3.0],[2850.5,3.50815],[2850.4,0.12489354],[2849.7,3.82176],[2849.2,5.50968]],[[2851.2,0.02681542],[2852.0,5.23104604],[2852.1,0.0075],[2852.2,5.9275]]]
["bitfinex","ETHUSD",1738541096682,[[2850.6,3.0],[2850.5,3.50815],[2850.4,0.12489354],[2850.3,0.03507785],[2849.8,3.5164]],[[2851.2,0.02681542],[2851.4,3.50706],[2852.0,1.72464604],[2852.1,0.0075],[2852.2,9.43366]]]
["bitfinex","ETHUSD",1738541096870,[[2850.4,0.12489354],[2849.8,3.5164]],[[2851.2,0.02681542],[2851.4,3.50706],[2852.0,1.72464604],[2852.1,0.0075],[2852.2,9.43366]]]
["bitfinex","ETHUSD",1738541096871,[[2850.4,0.12489354],[2849.8,0.0075],[2849.6,3.50917],[2849.0,11.07163298],[2848.0,2.74681828]],[[2851.2,3.53422542],[2851.4,3.50706],[2851.8,3.0],[2851.9,3.50652],[2852.0,1.72464604]]]
["bitfinex","ETHUSD",1738541097066,[[2850.4,0.12489354],[2850.0,3.50876],[2849.8,3.54406785],[2849.7,0.3127],[2849.3,3.50954]],[[2851.0,3.50756],[2851.2,4.23823396],[2851.6,6.8867929],[2851.7,3.50669],[2851.8,3.0]]]
["bitfinex","ETHUSD",1738541097298,[[2850.4,0.12489354],[2850.1,3.50864],[2849.8,3.50899],[2849.7,0.3127],[2849.3,3.50954]],[[2850.9,3.50768],[2851.0,0.02681542],[2851.1,3.50742],[2851.2,0.70412854],[2851.6,10.3936829]]]
["bitfinex","ETHUSD",1738541097558,[[2850.4,0.12489354],[2850.1,3.50864],[2849.8,3.50899],[2849.7,0.3127],[2849.5,0.0075]],[[2851.0,0.02681542],[2851.1,3.50742],[2851.2,0.70412854],[2851.4,0.16145015],[2851.6,10.3936829]]]
["bitfinex","ETHUSD",1738541097703,[[2850.4,0.12489354],[2850.1,3.50864],[2849.9,3.50887],[2849.7,0.3127],[2849.5,0.0075]],[[2851.0,3.53445542],[2851.2,0.70412854],[2851.4,0.16145015],[2851.6,10.3936829]]]
["bitfinex","ETHUSD",1738541097704,[[2850.4,0.12489354],[2850.1,3.50864],[2849.9,3.50887],[2849.7,0.3127],[2849.5,0.0075]],[[2851.0,3.53445542],[2851.2,0.70412854],[2851.4,0.16145015],[2851.6,6.8867929],[2852.2,3.71361]]]
["bitfinex","ETHUSD",1738541097914,[[2850.4,0.12489354],[2849.7,3.50911],[2849.5,0.0075],[2849.4,3.5094],[2849.2,0.3127]],[[2850.6,3.50809],[2850.8,3.5078],[2851.0,0.02681542],[2851.2,7.21142854],[2851.4,0.16145015]]]
["bitfinex","ETHUSD",1738541098108,[[2850.4,0.12489354],[2849.7,3.50911],[2849.4,3.5094],[2849.2,0.3127],[2849.0,3.50994]],[[2850.8,3.5078],[2851.2,7.21142854],[2851.4,0.16145015]]]
["bitfinex","ETHUSD",1738541098109,[[2850.4,0.12489354],[2849.7,3.50911],[2849.4,3.5094],[2849.2,0.3127],[2849.0,3.50994]],[[2850.5,3.53496542],[2850.8,5.0373],[2851.2,7.21142854],[2851.3,0.0075],[2851.4,0.16895015]]]
["bitfinex","ETHUSD",1738541098303,[[2850.4,0.12489354],[2849.8,3.509],[2849.5,3.54444693],[2849.2,0.3127],[2849.0,3.50994]],[[2850.5,0.02681542],[2850.8,5.0373],[2851.2,3.70412854],[2851.3,0.0075],[2851.4,0.16895015]]]
["bitfinex","ETHUSD",1738541098511,[[2850.4,0.12489354],[2849.2,0.3127]],[[2850.5,0.02681542],[2850.8,5.0373],[2851.2,3.70412854],[2851.3,0.0075],[2851.4,0.16895015]]]
["bitfinex","ETHUSD",1738541098512,[[2850.4,0.12489354],[2849.3,3.50952],[2849.2,3.50965],[2848.7,4.912712],[2848.4,2.0]],[[2850.5,3.50815],[2850.7,3.53472542],[2850.8,1.5295],[2851.0,3.50763],[2851.2,3.70412854]]]
["bitfinex","ETHUSD",1738541098733,[[2850.4,0.12489354],[2849.4,3.0],[2849.3,3.50952],[2849.2,3.50965],[2848.7,5.225412]],[[2850.5,3.50815],[2850.7,3.53472542],[2850.8,1.5295],[2851.0,3.50763],[2851.2,3.70412854]]]
["bitfinex","ETHUSD",1738541098734,[[2850.4,0.12489354],[2849.4,3.0],[2849.3,3.50952],[2849.2,3.50965],[2848.7,5.225412]],[[2850.5,4.23925296],[2850.7,3.50791],[2850.8,1.5295],[2851.0,3.50763],[2851.2,3.70412854]]]
["bitfinex","ETHUSD",1738541098935,[[2850.4,0.12489354],[2849.4,3.5095],[2849.2,3.50965],[2848.7,5.225412],[2847.2,1.74194691]],[[2850.5,4.23925296],[2850.7,3.50791],[2850.8,1.5295],[2851.0,3.50763],[2851.2,3.70412854]]]
["bitfinex","ETHUSD",1738541099137,[[2850.4,0.12489354],[2849.5,3.50938],[2849.4,0.03508952],[2849.3,3.50961],[2848.8,3.51015]],[[2850.5,4.23925296],[2850.7,3.50791],[2850.8,1.5295],[2851.0,3.50763],[2851.2,3.70412854]]]
["bitfinex","ETHUSD",1738541099327,[[2850.4,0.12489354],[2849.5,3.50938],[2849.3,3.50961],[2848.8,3.51015],[2848.1,3.67367451]],[[2850.5,4.23925296],[2850.7,3.50791],[2850.8,1.5295],[2851.0,3.50763],[2851.2,3.70412854]]]
["bitfinex","ETHUSD",1738541099629,[[2850.4,0.12489354],[2849.6,6.54433958],[2849.0,3.50998],[2848.8,3.51015],[2848.4,2.3]],[[2850.8,1.5295],[2851.2,3.70412854],[2851.3,4.20271199],[2852.0,3.50635],[2853.0,0.51968054]]]
["bitfinex","ETHUSD",1738541099957,[[2850.4,0.12489354],[2849.6,6.50925],[2849.4,3.5095],[2848.9,3.51001],[2848.4,5.81063]],[[2850.5,3.50815],[2850.7,3.50791],[2850.8,1.5295],[2850.9,0.15987687],[2851.1,0.02681542]]]
["bitfinex","ETHUSD",1738541100153,[[2850.4,0.12489354],[2849.6,6.50925],[2849.4,3.5095],[2848.9,3.51001],[2848.4,5.81063]],[[2850.5,3.50815],[2850.7,3.50791],[2850.8,1.5295],[2850.9,0.15987687],[2865.2,14.803]]]
["bitfinex","ETHUSD",1738541100472,[[2850.4,0.12489354],[2849.4,3.5095],[2849.2,3.0],[2849.1,3.50981],[2848.6,3.51043]],[[2850.5,3.53496542],[2850.7,3.50791],[2850.8,1.5295],[2850.9,0.16737687],[2851.0,6.43508]]]
["bitfinex","ETHUSD",1738541100626,[[2850.4,0.12489354],[2849.3,3.50953],[2849.2,3.0],[2849.1,3.50981],[2848.6,3.51043]],[[2850.5,3.53496542],[2850.7,3.50791],[2850.8,1.5295],[2850.9,3.67510687],[2851.0,2.9275]]]
["bitfinex","ETHUSD",1738541100813,[[2850.4,0.12489354],[2849.4,3.03509139],[2849.0,3.51749],[2848.7,4.715092],[2848.6,3.51043]],[[2850.5,3.50815],[2850.7,3.50791],[2850.8,1.5295],[2850.9,0.15987687],[2851.0,2.92]]]
["bitfinex","ETHUSD",1738541101008,[[2850.4,0.12489354],[2849.4,3.03509139],[2849.0,3.51749],[2848.7,1.715092],[2848.6,3.51043]],[[2850.7,3.50791],[2850.8,1.5295],[2850.9,0.15987687],[2851.0,2.92],[2851.8,0.1]]]
["bitfinex","ETHUSD",1738541101242,[[2850.4,0.12489354],[2849.4,0.04259139],[2849.1,2.0],[2849.0,0.015],[2848.9,0.1]],[[2850.8,1.5295]]]
["bitfinex","ETHUSD",1738541101243,[[2850.4,0.12489354],[2849.4,0.04259139],[2849.1,2.0],[2849.0,0.015],[2848.9,0.1]],[[2850.6,0.02681542],[2850.8,1.5295],[2851.2,0.70412854],[2851.6,9.8067929],[2852.6,2.774]]]
["bitfinex","ETHUSD",1738541101441,[[2850.4,0.12489354],[2850.0,3.50866],[2849.7,6.50903],[2849.4,0.04259139],[2849.1,2.0]],[[2850.8,1.5295],[2851.6,9.8067929],[2852.6,2.774]]]
["bitfinex","ETHUSD",1738541101442,[[2850.4,0.12489354],[2850.0,3.50866],[2849.7,6.50903],[2849.4,0.04259139],[2849.3,3.50955]],[[2850.8,1.5295],[2851.0,3.50758],[2851.5,0.02681542],[2851.6,6.8867929],[2851.7,6.42675]]]
["bitfinex","ETHUSD",1738541101644,[[2850.4,0.12489354],[2849.6,3.50918],[2849.4,3.5094],[2849.0,3.51742],[2848.7,1.715092]],[[2850.5,3.50815],[2850.7,0.02681542],[2850.8,1.5295],[2851.1,0.15810297],[2851.2,9.43487]]]
["bitfinex","ETHUSD",1738541101969,[[2850.4,0.12489354],[2849.8,3.5089],[2849.7,0.03508838],[2849.5,0.0075],[2849.4,0.0075]],[[2850.8,1.5295],[2851.2,2.92],[2851.6,6.8867929],[2852.1,0.2],[2852.3,0.509]]]
["bitfinex","ETHUSD",1738541102276,[[2850.4,0.12489354],[2850.1,3.50861],[2849.9,0.03508197],[2849.5,3.0075],[2849.4,3.51692]],[[2850.8,1.5295],[2850.9,3.50766],[2851.1,0.02681542],[2851.2,6.42741],[2851.4,0.16315052]]]
["bitfinex","ETHUSD",1738541102487,[[2850.4,0.12489354],[2849.5,3.0],[2848.8,3.51019],[2848.7,9.116592],[2848.2,5.51087]],[[2850.7,3.50791],[2850.8,2.06003142],[2851.2,9.42737],[2851.4,0.16315052],[2851.5,0.2]]]
["bitfinex","ETHUSD",1738541102645,[[2850.4,0.12489354],[2848.7,9.116592],[2848.2,5.51087]],[[2850.7,3.50791],[2850.8,2.06003142],[2851.2,9.42737],[2851.4,0.16315052],[2851.5,0.2]]]
["bitfinex","ETHUSD",1738541102646,[[2850.4,0.12489354],[2849.9,3.50885],[2849.7,3.50913],[2849.2,3.50968],[2848.9,3.54513009]],[[2850.6,0.02681542],[2850.7,3.508],[2850.8,2.033216],[2850.9,3.50767],[2851.0,0.0075]]]
["bitfinex","ETHUSD",1738541102849,[[2850.4,0.12489354],[2849.7,3.50913],[2849.4,3.5094],[2848.9,3.51004],[2848.6,5.51044]],[[2850.5,3.50815],[2850.7,3.508],[2850.8,2.06003142],[2851.0,0.0075],[2851.2,2.9275]]]
["bitfinex","ETHUSD",1738541103063,[[2850.4,0.12489354],[2849.6,3.5092],[2849.5,3.0],[2849.4,3.5094],[2848.9,3.51004]],[[2850.5,3.53496542],[2850.7,3.508],[2850.8,2.033216],[2851.0,0.0075],[2851.1,3.50752]]]
["bitfinex","ETHUSD",1738541103267,[[2850.4,0.12489354],[2849.7,3.50909],[2849.6,3.5092],[2849.5,3.0],[2849.0,3.50991]],[[2850.5,3.53496542],[2850.7,3.508],[2850.8,2.033216],[2851.0,0.0075],[2851.1,3.50752]]]
["bitfinex","ETHUSD",1738541103444,[[2849.2,3.50968],[2848.2,2.0],[2848.0,11.0127]],[[2850.5,3.53496542],[2850.7,3.508],[2850.8,2.033216],[2851.0,0.0075]]]
["bitfinex","ETHUSD",1738541103445,[[2849.2,3.50968],[2848.2,2.0],[2848.0,11.0127],[2847.2,3.52032266],[2846.7,1.76134681]],[[2850.5,2.12181542],[2850.7,3.508],[2850.8,2.19723734],[2850.9,6.42774],[2851.0,0.0075]]]
["bitfinex","ETHUSD",1738541103630,[[2848.7,3.51028],[2848.1,0.3127],[2848.0,7.4015],[2847.7,5.5116],[2847.5,0.2554267]],[[2849.6,3.50926],[2850.3,3.015],[2850.4,7.09897444],[2850.5,0.02681542],[2850.6,5.92]]]
["bitfinex","ETHUSD",1738541103830,[[2848.2,3.51087],[2848.1,0.3127],[2848.0,7.4015],[2847.5,0.1554267],[2847.0,2.0]],[[2849.4,0.015],[2849.5,0.02681542],[2849.7,1.6566],[2850.1,0.1],[2850.2,5.015]]]
["bitfinex","ETHUSD",1738541104033,[[2847.8,1.402936],[2847.5,0.1554267],[2847.0,0.3127],[2846.7,10.91427],[2846.5,0.409]],[[2849.4,0.015],[2849.5,0.02681542],[2850.1,0.1]]]
["bitfinex","ETHUSD",1738541104034,[[2847.8,1.402936],[2847.5,0.1554267],[2847.0,0.3127],[2846.7,10.91427],[2846.5,0.409]],[[2848.3,3.51096],[2849.2,1.6566],[2849.3,3.53644542],[2849.4,0.015],[2849.5,3.0]]]
["bitfinex","ETHUSD",1738541104254,[[2847.5,0.1554267],[2847.4,3.51194],[2847.0,0.3127],[2846.8,0.03511033],[2846.7,7.4015]],[[2848.4,3.51074],[2848.9,3.51769],[2849.0,3.0075],[2849.1,2.94681542],[2849.2,8.5433929]]]
["bitfinex","ETHUSD",1738541104457,[[2847.5,0.1554267],[2847.2,3.51216],[2847.0,0.3127],[2846.9,3.51257],[2846.7,7.4015]],[[2848.0,3.51133],[2848.2,3.53784542],[2848.7,3.51047],[2848.8,2.9275],[2848.9,0.0075]]]
["bitfinex","ETHUSD",1738541104663,[[2847.5,0.1554267],[2847.3,0.03511852],[2847.0,0.3127],[2846.8,2.0],[2846.7,7.4015]],[[2848.8,2.92],[2849.2,8.5433929],[2849.7,0.2],[2850.0,2.875],[2850.6,0.18010996]]]
["bitfinex","ETHUSD",1738541104856,[[2847.7,3.5116],[2847.6,0.03511085],[2847.5,0.1554267],[2847.4,3.0],[2847.3,3.51206]],[[2848.8,0.292],[2848.9,3.51015],[2849.1,0.02681542],[2849.2,8.5433929],[2849.4,3.5096]]]
["bitfinex","ETHUSD",1738541105078,[[2847.7,3.5116],[2847.6,0.03511085],[2847.5,0.1554267],[2847.3,3.51206]],[[2849.2,8.5433929]]]
["bitfinex","ETHUSD",1738541105079,[[2848.8,3.51024],[2847.8,0.03511085],[2847.7,3.51151],[2847.6,0.015],[2847.5,0.1554267]],[[2849.2,1.6566],[2849.6,3.50932],[2849.7,3.5092],[2849.8,6.8867929],[2850.0,2.775]]]
["bitfinex","ETHUSD",1738541105284,[[2848.7,3.51026],[2848.5,3.51054],[2848.4,3.0],[2848.1,3.51106],[2847.8,0.4480386]],[[2849.2,1.6566],[2849.5,3.53630542],[2849.7,3.67114104],[2850.0,2.775],[2850.2,4.19517286]]]
["bitfinex","ETHUSD",1738541105490,[[2847.2,0.3127],[2846.6,10.804922],[2846.5,3.51303],[2846.4,0.1],[2846.1,0.2]],[[2849.1,0.02681542],[2849.2,1.6566],[2849.6,6.8867929],[2849.7,3.67117104],[2849.8,0.2]]]
["bitfinex","ETHUSD",1738541105692,[[2848.0,3.51119],[2847.3,3.54710834],[2847.2,0.3127],[2846.8,3.61269],[2846.7,2.0]],[[2849.0,3.51009],[2849.1,0.02681542],[2849.2,1.6566],[2849.5,3.50939],[2849.6,6.8867929]]]
["bitfinex","ETHUSD",1738541105903,[[2847.9,3.5113],[2847.5,0.19053629],[2847.4,3.51189],[2847.2,0.3127],[2846.9,2.0]],[[2848.8,3.51034],[2848.9,0.02681542],[2849.0,0.51935054],[2849.2,1.6566],[2849.3,0.15772838]]]
["bitfinex","ETHUSD",1738541106197,[[2847.5,0.19053629],[2847.4,3.51189],[2847.2,0.3127],[2846.9,2.0]],[[2848.9,0.02681542],[2849.2,1.6566]]]
["bitfinex","ETHUSD",1738541106198,[[2848.2,3.51088],[2848.0,0.03510936],[2847.5,3.6671867],[2847.4,0.0075],[2847.2,0.3127]],[[2848.9,0.02681542],[2849.2,1.6566],[2850.0,2.975],[2850.3,3.02],[2851.6,4.92597463]]]
["bitfinex","ETHUSD",1738541106397,[[2848.3,0.0351028],[2848.2,3.0],[2848.1,3.51111],[2847.7,3.5115],[2847.6,0.1]],[[2849.6,3.50928],[2850.0,2.775],[2850.2,13.3154129],[2850.4,0.21218154],[2850.6,0.409]]]
["bitfinex","ETHUSD",1738541106600,[[2848.4,0.3202],[2848.3,0.0351028],[2848.2,3.0],[2848.1,3.51111],[2847.9,0.015]],[[2849.7,1.5083],[2849.8,3.50902],[2849.9,0.02681542],[2850.0,2.775],[2850.3,3.62204848]]]
["bitfinex","ETHUSD",1738541106757,[[2849.1,3.0],[2849.0,3.50999],[2848.7,3.0],[2848.5,3.54570749],[2848.4,0.3277]],[[2849.7,1.5083],[2850.0,2.775],[2850.1,3.50873],[2850.2,0.16045478],[2850.3,3.50841]]]
["bitfinex","ETHUSD",1738541106957,[[2849.6,3.50926],[2849.2,0.0350955],[2849.1,3.0],[2848.8,3.51024],[2848.4,0.3277]],[[2850.3,1.5083],[2850.8,0.503716],[2851.0,2.92],[2851.5,0.3],[2851.6,6.68181]]]
["bitfinex","ETHUSD",1738541107203,[[2849.7,0.03509219],[2849.6,0.3127],[2849.3,3.0075],[2849.2,3.51723],[2849.1,2.0]],[[2850.9,1.5083],[2851.2,3.5073],[2851.5,6.16320662],[2851.7,9.20278],[2852.2,3.70612]]]
["bitfinex","ETHUSD",1738541107363,[[2849.7,0.03509219],[2849.6,3.82188],[2849.3,0.0075],[2849.2,3.51723],[2849.1,2.1]],[[2850.9,1.5083],[2851.5,5.46929458],[2851.7,2.776],[2852.0,3.50634],[2852.1,3.12]]]
["bitfinex","ETHUSD",1738541107564,[[2849.9,3.0],[2849.6,3.82185],[2849.3,0.03508033],[2849.2,0.0075],[2848.8,2.0]],[[2850.9,1.5083],[2851.5,5.46929458],[2851.7,2.776],[2852.1,3.12]]]
["bitfinex","ETHUSD",1738541107565,[[2849.9,3.0],[2849.6,3.82185],[2849.3,0.03508033],[2849.2,0.0075],[2848.8,2.0]],[[2850.8,0.02681542],[2850.9,1.5083],[2851.5,5.46929458],[2851.7,6.2827],[2851.9,0.3]]]
["bitfinex","ETHUSD",1738541107903,[[2848.9,3.51012],[2848.8,0.3127],[2848.4,3.51072],[2848.2,2.3],[2847.2,3.51219]],[[2850.7,0.0075],[2850.8,0.02681542],[2850.9,1.5083],[2851.0,8.98440458],[2851.4,6.60018556]]]
["bitfinex","ETHUSD",1738541108199,[[2848.9,3.51012],[2848.8,0.3127],[2848.4,3.51072]],[[2850.7,0.0075],[2850.9,1.5083],[2851.0,8.98440458]]]
["bitfinex","ETHUSD",1738541108200,[[2849.5,6.50938],[2848.9,0.0075],[2848.8,0.35529174],[2848.7,2.0],[2848.5,0.3]],[[2850.5,3.50817],[2850.6,0.02681542],[2850.7,3.50802],[2850.9,1.5083],[2851.0,5.46929458]]]
["bitfinex","ETHUSD",1738541108362,[[2850.0,3.50874],[2849.6,0.03508669],[2849.5,3.0],[2849.4,3.50939],[2849.3,0.0075]],[[2850.9,1.5083],[2851.0,8.97691458],[2851.5,2.92],[2851.7,2.976],[2852.0,3.50631]]]
["bitfinex","ETHUSD",1738541108557,[[2849.5,3.50937],[2849.2,3.50975],[2849.1,0.0075],[2849.0,0.0075],[2848.8,3.82289]],[[2850.9,1.5083],[2851.0,8.97691458],[2851.5,2.92],[2851.7,2.976],[2852.0,3.50631]]]
["bitfinex","ETHUSD",1738541108558,[[2849.5,3.50937],[2849.2,3.50975],[2849.1,0.0075],[2849.0,0.0075],[2848.8,3.82289]],[[2850.3,3.50844],[2850.8,0.02681542],[2850.9,2.55682146],[2851.0,9.13829279],[2851.5,2.92]]]
["bitfinex","ETHUSD",1738541108835,[[2849.7,3.0],[2849.6,3.50916],[2849.2,3.50975],[2849.1,0.0075],[2849.0,3.5174]],[[2850.4,3.50832],[2850.5,3.50816],[2850.8,0.02681542],[2850.9,2.55682146],[2851.0,9.13829279]]]
["bitfinex","ETHUSD",1738541108960,[[2849.6,3.0],[2849.5,3.50928],[2848.9,3.51007],[2848.5,0.1],[2848.4,2.0]],[[2850.3,0.02681542],[2850.4,3.50834],[2850.6,3.50806],[2850.9,2.55682146],[2851.0,5.63065279]]]
["bitfinex","ETHUSD",1738541109328,[[2848.8,3.51024],[2848.6,3.51047],[2848.3,0.3127],[2848.1,3.511],[2848.0,7.4015]],[[2850.3,0.02681542],[2850.9,2.55682146],[2851.0,5.63065279]]]
["bitfinex","ETHUSD",1738541109329,[[2848.8,3.51024],[2848.6,3.51047],[2848.3,0.3127],[2848.1,3.511],[2848.0,7.4015]],[[2849.8,1.5059],[2850.3,0.03431542],[2850.5,8.47679458],[2850.7,3.50792],[2850.8,3.02]]]
["bitfinex","ETHUSD",1738541109535,[[2848.0,7.4015],[2847.9,3.5113],[2847.8,0.3127],[2847.5,0.1554267],[2847.2,5.51214]],[[2848.9,3.5102],[2849.5,3.50938],[2849.6,0.015],[2849.7,0.02681542],[2849.8,1.5059]]]
["bitfinex","ETHUSD",1738541109660,[[2848.3,3.51079],[2848.2,3.51088],[2848.0,7.4015],[2847.8,0.3127],[2847.6,3.51164]],[[2848.8,0.02681542],[2849.0,3.51004],[2849.2,3.50976],[2849.5,5.46929458],[2849.8,5.01498]]]
["bitfinex","ETHUSD",1738541109996,[[2848.5,3.51061],[2848.3,3.0],[2848.0,10.4015],[2847.8,0.3127],[2847.7,3.51152]],[[2848.9,0.02681542],[2849.4,3.50953],[2849.5,5.46929458],[2849.8,1.5059],[2849.9,2.9275]]]
["bitfinex","ETHUSD",1738541110197,[[2847.8,0.3127]],[[2848.9,0.02681542],[2849.4,3.50953],[2849.5,5.46929458],[2849.8,1.5059],[2849.9,2.9275]]]
["bitfinex","ETHUSD",1738541110198,[[2848.6,0.03510493],[2847.8,0.3127],[2847.6,2.0],[2847.5,0.1554267],[2847.3,0.509]],[[2849.8,1.5059],[2849.9,2.92],[2850.0,8.97814458],[2850.4,0.608],[2850.7,3.508]]]
["bitfinex","ETHUSD",1738541110496,[[2848.1,3.51103],[2847.8,0.3127],[2847.5,3.6672567],[2847.3,0.409],[2847.0,3.51242]],[[2848.9,3.51015],[2849.5,8.97875458],[2849.7,0.46940542],[2849.8,4.66574175],[2849.9,2.935]]]
["bitfinex","ETHUSD",1738541110702,[[2848.3,3.51076],[2847.9,0.03510881],[2847.8,0.3127],[2847.7,3.51158],[2847.5,0.1554267]],[[2849.1,3.5099],[2849.4,0.02681542],[2849.5,5.46929458],[2849.6,3.50937],[2849.7,0.44259]]]
["bitfinex","ETHUSD",1738541111003,[[2847.9,3.51135],[2847.8,0.3127],[2847.7,3.51159],[2847.5,0.1554267],[2847.0,0.2]],[[2848.9,3.51013],[2849.0,0.02681542],[2849.2,3.50976],[2849.5,5.48429458],[2849.6,3.50937]]]
["bitfinex","ETHUSD",1738541111302,[[2847.6,3.51169],[2847.5,0.1554267],[2847.4,3.51185],[2847.2,0.3127],[2847.0,3.51236]],[[2848.8,0.02681542],[2848.9,1.5044],[2849.0,5.46929458],[2849.3,3.0],[2849.4,6.42961]]]
["bitfinex","ETHUSD",1738541111508,[[2847.6,3.51169],[2847.5,0.1554267],[2847.2,0.3127],[2847.0,3.51236],[2846.8,2.0]],[[2848.5,3.51071],[2848.7,3.51037],[2848.8,0.72686642],[2848.9,1.5044],[2849.0,5.46929458]]]
["bitfinex","ETHUSD",1738541111660,[[2847.6,3.51169],[2847.5,0.1554267],[2847.2,0.3127],[2847.1,3.54738122],[2847.0,3.52736]],[[2848.4,0.02681542],[2848.5,3.51071],[2848.7,3.51037],[2848.8,0.700051],[2848.9,1.5044]]]
["bitfinex","ETHUSD",1738541111998,[[2847.6,3.51169],[2847.5,0.1554267],[2847.4,3.0],[2847.2,0.3127],[2847.1,3.51227]],[[2848.4,0.02681542],[2848.5,3.51071],[2848.7,3.51037],[2848.8,0.700051],[2848.9,1.5044]]]
["bitfinex","ETHUSD",1738541112227,[[2848.6,3.51037],[2848.3,3.0],[2847.9,7.0227],[2847.8,0.0075],[2847.7,0.03511121]],[[2849.4,1.5873],[2850.1,6.42873],[2850.4,0.409],[2850.5,3.50818],[2850.6,0.2]]]
["bitfinex","ETHUSD",1738541112401,[[2848.7,0.03510157],[2848.3,0.0075],[2848.2,0.3127],[2848.1,2.0075],[2847.9,3.0]],[[2850.5,3.50818]]]
["bitfinex","ETHUSD",1738541112402,[[2848.7,0.03510157],[2848.3,0.0075],[2848.2,0.3127],[2848.1,2.0075],[2847.9,3.0]],[[2850.0,1.5873],[2850.5,5.46929458],[2850.7,2.92],[2851.1,3.70752],[2851.2,0.409]]]
["bitfinex","ETHUSD",1738541112608,[[2848.3,0.04259532],[2848.2,3.3127],[2848.1,2.0],[2848.0,0.51292775],[2847.9,3.5113]],[[2850.0,1.5873],[2850.1,3.50876],[2850.4,0.350818],[2850.5,5.46929458],[2850.6,3.50809]]]
["bitfinex","ETHUSD",1738541112766,[[2848.4,2.1],[2848.3,0.23509532],[2848.2,0.3127],[2848.1,3.0],[2848.0,0.41292775]],[[2850.8,1.5206],[2850.9,4.55622146],[2851.0,5.46929458],[2851.1,2.92],[2851.2,3.91635]]]
["bitfinex","ETHUSD",1738541113095,[[2849.4,3.50951],[2849.3,3.3127],[2849.2,3.50964],[2848.9,2.0075],[2848.8,0.0075]],[[2850.8,1.5206],[2850.9,1.04852146],[2851.2,0.409],[2851.5,8.97631458],[2851.6,2.92]]]
["bitfinex","ETHUSD",1738541113260,[[2849.4,0.0350855],[2849.3,0.3127],[2848.9,0.0075],[2848.8,0.0075],[2848.6,2.0]],[[2850.7,0.02681542],[2850.8,1.5206],[2851.0,5.46929458],[2851.2,0.409],[2851.4,0.71352375]]]
["bitfinex","ETHUSD",1738541113456,[[2849.4,0.0350855],[2849.3,0.3127],[2848.9,0.0075],[2848.8,0.0075],[2848.6,2.0]],[[2850.8,1.5206],[2851.0,5.46929458],[2851.2,0.409],[2851.4,0.71352375]]]
["bitfinex","ETHUSD",1738541113457,[[2849.4,0.0350855],[2849.3,0.3127],[2848.9,0.0075],[2848.8,0.0075],[2848.7,3.0]],[[2850.8,1.5206],[2851.0,5.46929458],[2851.1,0.1604942],[2851.2,0.409],[2851.4,3.71352375]]]
["bitfinex","ETHUSD",1738541113660,[[2849.9,3.50887],[2849.6,3.0],[2849.4,0.0350855],[2849.3,3.82223],[2848.9,2.0075]],[[2850.6,3.50805],[2850.8,2.21958946],[2850.9,3.50766],[2851.0,5.46929458],[2851.1,0.1604942]]]
["bitfinex","ETHUSD",1738541113958,[[2850.8,3.50769],[2850.2,3.0],[2850.1,3.50864],[2850.0,0.03508553],[2849.7,0.0075]],[[2851.4,1.5681],[2851.7,2.776],[2852.0,5.46929458],[2852.4,6.42584],[2852.6,0.408]]]
["bitfinex","ETHUSD",1738541114159,[[2851.4,3.50704],[2850.8,3.0],[2850.7,3.50783],[2850.4,0.3127],[2850.3,3.54336588]],[[2852.6,0.408]]]
["bitfinex","ETHUSD",1738541114160,[[2851.4,3.50704],[2850.8,3.0],[2850.7,3.50783],[2850.4,0.3127],[2850.3,3.54336588]],[[2851.9,1.5681],[2852.1,3.50623],[2852.3,3.50598],[2852.5,8.38929458],[2852.6,0.408]]]
["bitfinex","ETHUSD",1738541114389,[[2851.7,3.50656],[2851.5,3.50685],[2851.1,3.50741],[2851.0,3.0],[2850.9,0.03507588]],[[2852.4,1.5195],[2852.5,3.5057],[2852.7,3.50546],[2853.0,5.46929458],[2853.1,2.92]]]
["bitfinex","ETHUSD",1738541114591,[[2851.9,3.50631],[2851.7,3.50656],[2851.2,3.50719],[2851.1,3.0],[2850.8,3.50776]],[[2852.4,1.5195],[2852.6,3.50559],[2853.1,2.92],[2853.2,4.20276352],[2853.3,6.90872418]]]
["bitfinex","ETHUSD",1738541114800,[[2850.6,3.50803],[2850.5,0.0075],[2850.4,0.3127],[2850.1,2.0],[2849.9,0.1]],[[2852.3,0.02681542],[2852.4,2.022009],[2852.7,6.90872418],[2852.8,0.16190651],[2853.0,0.2]]]
["bitfinex","ETHUSD",1738541115004,[[2850.2,0.02581154],[2850.0,3.50874],[2849.9,0.3127],[2849.4,5.50944],[2849.2,7.9095]],[[2851.7,0.015],[2851.9,1.6393],[2852.1,6.90872418],[2852.2,3.50606],[2852.3,3.14681542]]]
["bitfinex","ETHUSD",1738541115310,[[2849.8,6.50892],[2849.5,0.03507931],[2849.4,0.3127],[2849.3,3.50962],[2849.1,7.4015]],[[2851.7,0.015],[2852.1,6.90872418],[2852.2,3.50606]]]
["bitfinex","ETHUSD",1738541115311,[[2849.8,6.50892],[2849.5,0.03507931],[2849.4,0.3127],[2849.3,3.50962],[2849.1,7.4015]],[[2850.7,3.50792],[2851.4,5.13134],[2851.5,6.92372418],[2851.7,6.53350542],[2851.8,2.92]]]
["bitfinex","ETHUSD",1738541115620,[[2850.0,3.50876],[2849.9,0.0350831],[2849.8,3.0],[2849.7,3.5091],[2849.4,0.3127]],[[2851.2,3.50729],[2851.3,0.02681542],[2851.4,5.13138],[2851.5,6.92372418],[2851.7,3.50669]]]
["bitfinex","ETHUSD",1738541115903,[[2850.3,3.50839],[2850.1,0.03508309],[2849.8,3.0],[2849.4,2.3127],[2849.3,3.015]],[[2851.4,4.6243],[2851.5,6.90872418],[2851.7,3.50669],[2852.4,0.408],[2852.5,3.60572]]]
["bitfinex","ETHUSD",1738541116120,[[2850.4,0.03507977],[2849.9,3.50877],[2849.7,0.015],[2849.6,3.50917],[2849.5,3.0]],[[2851.4,5.13139],[2851.5,3.50695],[2852.0,6.42634],[2852.1,6.90872418],[2852.4,0.408]]]
["bitfinex","ETHUSD",1738541116262,[[2850.5,3.50815],[2850.4,3.50827],[2850.0,0.03507755],[2849.8,3.50894],[2849.7,0.015]],[[2851.3,3.53404542],[2851.4,1.6243],[2851.9,3.50649],[2852.1,6.90872418],[2852.3,2.92]]]
["bitfinex","ETHUSD",1738541116466,[[2850.4,3.5082],[2849.9,0.015],[2849.8,3.50901],[2849.5,3.50933],[2849.4,3.3127]],[[2851.3,0.02681542],[2851.4,1.6243],[2851.7,0.16415636],[2852.0,6.50639],[2852.1,6.90872418]]]
["bitfinex","ETHUSD",1738541116702,[[2850.2,3.0],[2850.1,3.50853],[2849.9,0.015],[2849.5,3.50926],[2849.4,0.3127]],[[2851.3,0.02681542],[2851.4,1.6243],[2851.7,0.16415636],[2852.0,6.50639],[2852.1,6.92372418]]]
["bitfinex","ETHUSD",1738541116887,[[2849.4,0.3127]],[[2851.3,0.02681542],[2851.4,1.6243],[2851.7,0.16415636],[2852.0,6.50639],[2852.1,6.92372418]]]
["bitfinex","ETHUSD",1738541116888,[[2850.0,3.50874],[2849.4,0.3127],[2849.1,2.0],[2848.9,4.11805],[2848.8,7.66563993]],[[2851.1,3.50744],[2851.3,0.02681542],[2851.4,1.6243],[2851.5,3.50704],[2851.7,0.17915636]]]
["bitfinex","ETHUSD",1738541117112,[[2849.4,0.3127],[2848.9,4.11805],[2848.8,7.66563993]],[[2851.1,3.50744],[2851.3,0.02681542],[2851.4,1.6243],[2851.5,3.50704],[2851.7,0.17915636]]]
["bitfinex","ETHUSD",1738541117113,[[2849.5,0.03508309],[2849.4,3.8221],[2848.9,0.408],[2848.8,2.16413993],[2848.7,0.2]],[[2850.3,3.50844],[2850.9,7.01532],[2851.0,0.37755942],[2851.3,0.015],[2851.4,4.6243]]]
["bitfinex","ETHUSD",1738541117271,[[2849.8,3.50891],[2849.5,0.03508652],[2849.4,0.3127],[2849.2,3.50969],[2848.9,0.408]],[[2850.7,3.508],[2850.8,0.02681542],[2850.9,3.50766],[2851.0,0.350744],[2851.2,3.5074]]]
["bitfinex","ETHUSD",1738541117465,[[2849.8,3.50891],[2849.6,3.0],[2849.4,0.3127],[2849.2,3.50969],[2849.0,0.015]],[[2850.6,0.02681542],[2851.0,0.350744],[2851.7,3.5067],[2852.2,0.1]]]
["bitfinex","ETHUSD",1738541117466,[[2849.8,3.50891],[2849.6,3.0],[2849.4,0.3127],[2849.2,3.50969],[2849.0,0.015]],[[2850.6,0.02681542],[2851.0,0.350744],[2851.7,3.5067],[2852.2,0.1],[2893.1,0.07455469]]]
["bitfinex","ETHUSD",1738541117666,[[2849.9,3.54393678],[2849.8,3.50899],[2849.4,0.3127],[2849.2,1.402299],[2849.1,2.0]],[[2850.9,0.02681542],[2852.2,0.1]]]
["bitfinex","ETHUSD",1738541117667,[[2849.9,3.54393678],[2849.8,3.50899],[2849.4,0.3127],[2849.2,1.402299],[2849.1,2.0]],[[2850.9,0.02681542],[2851.8,3.50656],[2852.2,0.1],[2852.6,0.68587268],[2853.0,3.50517]]]
["bitfinex","ETHUSD",1738541117972,[[2849.9,0.03508678],[2849.4,0.3127],[2849.2,1.402299],[2848.8,2.0],[2848.6,10.91192]],[[2851.1,3.50741],[2851.3,0.02681542],[2851.6,3.5219],[2852.2,0.1],[2852.6,4.19148268]]]
["bitfinex","ETHUSD",1738541118163,[[2849.5,0.03508345],[2849.4,0.3127],[2849.3,3.50962],[2849.0,3.50993],[2848.7,7.4015]],[[2850.3,3.50841],[2850.9,3.50766],[2851.0,0.350741],[2851.1,0.16098687],[2851.2,2.92]]]
["bitfinex","ETHUSD",1738541118367,[[2848.8,1.402299],[2848.7,7.4015],[2848.4,0.3127],[2848.3,3.51077],[2848.0,3.51114]],[[2849.1,3.50998],[2850.0,3.50877],[2850.2,0.02681542],[2850.4,1.523],[2850.7,3.2]]]
["bitfinex","ETHUSD",1738541118610,[[2848.8,1.402299],[2848.7,7.4015],[2847.9,0.3127],[2847.8,3.51143],[2847.5,0.1554267]],[[2848.9,3.51012],[2849.0,0.02681542],[2849.1,3.50998],[2849.7,1.523],[2849.8,0.015]]]
["bitfinex","ETHUSD",1738541118767,[[2848.7,7.4015],[2847.9,0.3127],[2847.5,0.1554267],[2847.4,3.51191],[2847.0,3.51244]],[[2848.8,3.51024],[2848.9,3.51012],[2849.0,0.02681542],[2849.7,4.443],[2849.8,3.52401]]]
["bitfinex","ETHUSD",1738541118968,[[2848.7,7.4015],[2848.4,3.51064],[2848.1,3.0],[2847.9,3.82395],[2847.5,2.1554267]],[[2849.6,2.92],[2849.7,1.523],[2849.8,3.50913],[2850.2,10.41734418],[2850.4,3.70834]]]
["bitfinex","ETHUSD",1738541119168,[[2848.1,3.51106],[2847.9,0.3127],[2847.6,3.0],[2847.5,3.6672067],[2847.4,1.40313]],[[2849.4,3.50951],[2849.5,0.47111542],[2849.6,2.92],[2849.7,1.523],[2849.8,3.50913]]]
["bitfinex","ETHUSD",1738541119381,[[2847.9,0.3127],[2847.6,3.0],[2847.5,3.6672067],[2847.4,1.40313]],[[2849.5,0.47111542],[2849.7,1.523],[2849.8,3.50913]]]
["bitfinex","ETHUSD",1738541119382,[[2848.3,3.0],[2847.9,0.3127],[2847.7,0.03510082],[2847.6,3.0],[2847.5,3.6672067]],[[2849.1,3.50996],[2849.3,0.02681542],[2849.5,0.4443],[2849.7,1.69076924],[2849.8,3.50913]]]
["bitfinex","ETHUSD",1738541119593,[[2848.1,3.511],[2847.9,0.3127],[2847.7,0.03510082],[2847.6,3.0],[2847.5,3.6822067]],[[2848.9,3.51013],[2849.0,0.02681542],[2849.1,3.50996],[2849.5,0.4443],[2849.6,3.50928]]]
["bitfinex","ETHUSD",1738541119794,[[2848.3,3.51077],[2848.2,0.03510451],[2848.1,3.51107],[2847.9,0.3127],[2847.6,6.51161]],[[2849.1,3.50996],[2849.3,3.50964],[2849.5,0.4443],[2849.6,3.50928],[2851.7,1.70584331]]]
["bitfinex","ETHUSD",1738541119997,[[2848.3,3.51077],[2848.1,3.51107],[2847.9,0.3127],[2847.6,6.51161],[2847.5,0.1704267]],[[2848.9,3.51013],[2849.1,0.02681542],[2849.2,3.50976],[2849.5,0.4443],[2849.6,3.50928]]]
["bitfinex","ETHUSD",1738541120222,[[2847.9,3.82402],[2847.5,0.1554267],[2847.4,1.40313],[2847.3,3.51205],[2847.1,2.0]],[[2848.7,3.51048],[2848.9,3.51013],[2849.1,0.02681542],[2849.3,3.50969],[2849.5,0.4443]]]
["bitfinex","ETHUSD",1738541120407,[[2847.6,0.3127],[2847.5,0.19053278],[2847.1,2.0],[2846.9,7.4015],[2846.7,0.1]],[[2848.9,3.51013],[2849.5,3.3643],[2849.6,10.41800418],[2850.1,3.50873],[2850.2,0.2]]]
["bitfinex","ETHUSD",1738541120607,[[2848.6,3.51037],[2848.1,3.51104],[2847.9,0.015],[2847.8,3.51148],[2847.7,0.03510957]],[[2849.4,3.50951],[2849.6,3.50927],[2849.7,1.523],[2850.1,2.92],[2850.2,10.41733418]]]
["bitfinex","ETHUSD",1738541120807,[[2848.6,3.51037],[2848.4,3.51072],[2848.3,3.0],[2848.2,0.03509844],[2848.1,3.51104]],[[2849.3,3.50965],[2849.4,0.02681542],[2849.6,3.50927],[2849.7,1.523],[2850.2,6.90872418]]]
["bitfinex","ETHUSD",1738541121033,[[2848.7,3.51035],[2848.5,3.54571071],[2848.3,3.0],[2848.1,3.51104],[2847.6,3.8243]],[[2849.5,3.50949],[2849.6,3.50927],[2849.7,1.523],[2850.0,3.50886],[2850.1,3.0]]]
["bitfinex","ETHUSD",1738541121233,[[2848.5,3.51061],[2848.1,3.51104],[2847.6,3.8243],[2847.5,9.5569267],[2847.2,0.16007602]],[[2849.7,1.523],[2849.9,0.16481889],[2850.0,3.50886],[2852.0,1.76620743],[2854.4,34.8074]]]
["bitfinex","ETHUSD",1738541121406,[[2848.3,6.51083],[2848.2,0.03510071],[2847.9,3.015],[2847.6,0.3127],[2847.5,9.5569267]],[[2849.3,3.50974],[2849.5,3.5094],[2849.7,1.523],[2849.9,6.70058431],[2850.1,0.71774982]]]
["bitfinex","ETHUSD",1738541121598,[[2848.5,0.3127],[2848.4,5.03510071],[2848.3,3.0],[2848.1,0.1],[2847.9,0.215]],[[2850.6,1.555],[2850.8,6.90872418],[2851.3,2.92],[2851.5,0.2],[2851.9,0.1]]]
["bitfinex","ETHUSD",1738541121794,[[2849.4,0.015],[2849.3,0.3127],[2849.2,2.0],[2848.9,0.3],[2848.7,0.25663098]],[[2851.2,1.555],[2851.9,3.5065],[2852.0,6.90872418],[2852.1,0.2],[2852.5,3.60571]]]
["bitfinex","ETHUSD",1738541121999,[[2849.9,3.0],[2849.7,2.0],[2849.6,3.50917],[2849.4,0.03508099],[2849.3,0.3127]],[[2851.2,1.555],[2851.3,3.50726],[2851.6,3.50692],[2851.9,0.02681542],[2852.0,10.41509418]]]
["bitfinex","ETHUSD",1738541122240,[[2850.6,3.508],[2850.5,3.50807],[2850.0,0.03507604],[2849.9,3.0],[2849.8,0.015]],[[2851.2,1.555],[2851.3,3.50726],[2851.6,3.50692],[2851.9,0.70926362],[2852.0,10.41509418]]]
["bitfinex","ETHUSD",1738541122444,[[2850.3,3.50839],[2850.0,3.5087],[2849.9,3.0],[2849.8,0.015],[2849.1,3.50986]],[[2851.2,1.555],[2851.3,3.50726],[2851.5,3.53376542],[2851.9,4.21575362],[2852.0,6.90872418]]]
["bitfinex","ETHUSD",1738541122599,[[2850.8,3.50768],[2850.4,0.03507623],[2850.1,3.0],[2850.0,3.76533098],[2849.8,0.015]],[[2851.5,3.50695],[2851.7,5.1502],[2852.0,6.90872418],[2852.2,6.42617],[2852.8,0.2]]]
["bitfinex","ETHUSD",1738541122799,[[2850.9,3.54271603],[2850.4,0.3127],[2850.2,0.015],[2850.1,3.0],[2850.0,5.76533098]],[[2851.7,1.6435],[2851.9,3.50643],[2852.1,3.5062],[2852.5,3.5058],[2852.6,10.23672418]]]
["bitfinex","ETHUSD",1738541122995,[[2850.6,3.50799],[2850.4,3.82086],[2850.2,0.05007124],[2850.1,3.0],[2850.0,3.76533098]],[[2851.4,3.50712],[2851.6,0.02681542],[2851.7,1.6435],[2852.1,3.50625],[2852.5,3.5058]]]
["bitfinex","ETHUSD",1738541123199,[[2850.6,3.0],[2850.5,3.50813],[2850.4,0.3127],[2850.3,3.50839],[2850.1,3.0]],[[2851.2,3.5073],[2851.3,0.02681542],[2851.7,1.6435],[2851.9,3.50649],[2852.1,0.16416244]]]
["bitfinex","ETHUSD",1738541123422,[[2850.0,3.76528098],[2849.9,0.3127],[2849.4,3.50947],[2848.9,5.51008],[2848.7,3.51025]],[[2850.7,3.50801],[2851.1,0.02681542],[2851.2,0.35341154],[2851.7,1.6435],[2851.8,0.0075]]]
["bitfinex","ETHUSD",1738541123606,[[2850.1,0.03508311],[2850.0,0.25663098],[2849.9,3.82151],[2849.8,2.0],[2849.4,3.60947]],[[2851.4,3.50705],[2851.6,6.45368542],[2851.7,1.6435],[2852.4,3.91386],[2852.6,0.2]]]
["bitfinex","ETHUSD",1738541123825,[[2850.1,0.03508311],[2850.0,0.25663098],[2849.9,3.82151],[2849.4,3.60947]],[[2851.4,3.50705],[2851.6,6.45368542],[2851.7,1.6435],[2852.4,3.91386],[2852.6,0.2]]]
["bitfinex","ETHUSD",1738541123826,[[2850.5,3.50811],[2850.1,3.50864],[2850.0,0.25663098],[2849.9,0.3127],[2849.7,0.03507401]],[[2851.2,3.50741],[2851.3,0.02681542],[2851.4,3.50709],[2851.6,2.92],[2851.7,1.6435]]]
["bitfinex","ETHUSD",1738541124028,[[2850.6,0.03507719],[2850.2,3.50852],[2850.0,0.25663098],[2849.9,0.3127],[2849.8,2.0]],[[2851.6,6.4268],[2851.7,1.6435],[2852.1,3.50629],[2852.4,0.408],[2852.6,3.50563]]]
["bitfinex","ETHUSD",1738541124232,[[2851.1,0.3127],[2850.7,0.25663098],[2850.4,5.50827],[2850.3,3.13507379],[2850.0,0.608]],[[2852.2,1.5008],[2852.5,3.5058],[2852.6,6.90872418],[2852.9,2.776],[2853.4,2.92]]]
["bitfinex","ETHUSD",1738541124540,[[2851.9,3.0],[2851.7,3.50668],[2851.6,3.0],[2851.4,3.50696],[2851.2,0.03506484]],[[2853.4,1.6593],[2853.5,3.50448],[2853.7,2.92],[2853.8,6.90872418],[2854.2,5.35]]]
["bitfinex","ETHUSD",1738541124771,[[2852.1,0.0075],[2852.0,0.3477558],[2851.9,3.50639],[2851.8,0.015],[2851.7,2.0]],[[2853.4,2.175678],[2853.7,3.50425],[2853.9,3.50398],[2854.3,2.92],[2854.4,10.41216418]]]
["bitfinex","ETHUSD",1738541124921,[[2852.9,3.50517],[2852.2,0.03505016],[2852.1,0.015],[2852.0,3.3127],[2851.9,3.50639]],[[2853.4,1.6593],[2853.7,3.50425],[2853.9,3.50398],[2854.4,10.41216418],[2854.6,2.92]]]
["bitfinex","ETHUSD",1738541125240,[[2852.2,3.0],[2852.1,3.50617],[2852.0,0.3127],[2851.8,3.0],[2851.7,5.50658]],[[2853.4,1.6593],[2854.4,10.41216418],[2854.6,2.92]]]
["bitfinex","ETHUSD",1738541125241,[[2852.2,3.0],[2852.1,3.50617],[2852.0,0.3127],[2851.8,3.0],[2851.7,5.50658]],[[2853.1,3.50506],[2853.3,3.53155542],[2853.4,1.6593],[2853.6,3.50435],[2854.0,3.16737906]]]
["bitfinex","ETHUSD",1738541125442,[[2852.2,3.50603],[2852.0,0.3127],[2851.8,6.50648],[2851.7,2.0],[2850.9,0.1626526]],[[2853.3,3.50474],[2853.4,1.6593],[2853.5,3.5045],[2853.9,3.50408],[2854.0,3.16737906]]]
["bitfinex","ETHUSD",1738541125744,[[2851.2,0.3127],[2850.5,2.0],[2850.4,3.50824],[2850.0,0.508],[2849.8,3.70899]],[[2852.2,3.50618],[2853.1,3.015],[2853.2,3.50483],[2853.3,0.02681542],[2853.4,1.6593]]]
["bitfinex","ETHUSD",1738541126042,[[2852.0,3.50625],[2851.4,3.50704],[2851.3,0.03506497],[2851.0,2.0],[2850.8,0.3127]],[[2852.6,1.6524],[2853.0,0.02681542],[2853.2,6.90872418],[2853.3,3.66828682],[2853.7,2.92]]]
["bitfinex","ETHUSD",1738541126340,[[2851.7,0.0075],[2851.6,3.0],[2851.5,3.54197933],[2851.3,2.0075],[2851.2,0.0075]],[[2853.0,3.50517],[2853.1,1.6524],[2853.2,3.50484],[2853.5,3.50456],[2853.6,2.92]]]
["bitfinex","ETHUSD",1738541126497,[[2850.9,3.50766],[2850.8,0.3127],[2850.7,2.0],[2850.5,0.2],[2850.4,3.60819]],[[2852.9,3.5052],[2853.0,0.89305642],[2853.1,1.6524],[2853.4,0.88173451],[2853.5,3.50453]]]
["bitfinex","ETHUSD",1738541126705,[[2850.8,0.3127],[2850.7,2.0],[2850.4,3.60819]],[[2853.0,0.89305642],[2853.1,1.6524],[2853.4,0.88173451],[2853.5,3.50453]]]
["bitfinex","ETHUSD",1738541126706,[[2851.0,0.03505883],[2850.8,0.3127],[2850.7,2.0],[2850.4,0.508],[2850.1,0.2]],[[2852.1,3.50629],[2852.3,3.50595],[2852.7,3.50545],[2852.8,0.02681542],[2853.0,4.371361]]]
["bitfinex","ETHUSD",1738541127026,[[2852.3,3.50593],[2851.5,3.0],[2851.2,3.50729],[2851.0,2.03505883],[2850.8,0.4127]],[[2853.0,4.371341],[2853.2,6.90872418],[2853.7,3.50428],[2854.0,6.42392],[2854.3,0.2]]]
["bitfinex","ETHUSD",1738541127199,[[2851.0,2.03505883],[2850.8,0.4127]],[[2853.0,4.371341],[2854.0,6.42392],[2854.3,0.2]]]
["bitfinex","ETHUSD",1738541127200,[[2851.4,3.0],[2851.3,3.50706],[2851.0,2.0],[2850.8,3.3127],[2850.6,0.1]],[[2852.9,3.50521],[2853.0,0.89305642],[2853.1,4.81563158],[2853.6,3.51941],[2853.8,6.90872418]]]
["bitfinex","ETHUSD",1738541127399,[[2851.9,3.50638],[2851.6,3.5067],[2851.4,3.0350592],[2851.3,3.50706],[2851.0,2.0]],[[2852.7,3.50555],[2852.8,0.02681542],[2852.9,3.50521],[2853.0,0.866241],[2853.1,4.6524]]]
["bitfinex","ETHUSD",1738541127643,[[2852.4,3.50577],[2852.0,0.02578771],[2851.8,0.3127],[2851.6,3.5067],[2851.3,3.50706]],[[2853.1,4.6524]]]
["bitfinex","ETHUSD",1738541127644,[[2852.4,3.50577],[2852.0,0.02578771],[2851.8,0.3127],[2851.7,0.015],[2851.6,3.0]],[[2853.1,1.6524],[2853.2,3.50495],[2853.5,3.50457],[2853.7,3.50429],[2854.1,2.92]]]
["bitfinex","ETHUSD",1738541127859,[[2852.4,3.50577],[2851.8,0.3127]],[[2854.1,2.92]]]
["bitfinex","ETHUSD",1738541127860,[[2853.1,3.50492],[2852.6,3.0],[2852.5,0.0350534],[2852.4,3.50572],[2852.1,0.015]],[[2853.6,1.6378],[2853.8,3.50419],[2854.0,3.50386],[2854.3,0.68831855],[2854.4,6.90872418]]]
["bitfinex","ETHUSD",1738541128041,[[2853.1,3.50492],[2852.9,3.50516],[2852.7,0.03504669],[2852.6,3.0],[2852.4,3.50572]],[[2854.0,3.50386],[2854.1,1.6378],[2854.2,3.50363],[2854.8,2.92],[2854.9,3.50279]]]
["bitfinex","ETHUSD",1738541128220,[[2853.0,0.03504577],[2852.9,3.50516],[2852.6,3.0],[2852.5,3.50562],[2851.9,0.408]],[[2854.0,0.864529],[2854.1,1.6378],[2854.2,3.50363],[2854.8,2.92],[2854.9,3.50279]]]
["bitfinex","ETHUSD",1738541128420,[[2851.8,7.7142],[2851.6,3.50673],[2851.4,2.0],[2851.2,4.11527],[2851.1,0.1]],[[2853.9,0.02681542],[2854.0,3.864529],[2854.1,1.6378],[2854.2,0.015],[2854.4,13.5783217]]]
["bitfinex","ETHUSD",1738541128616,[[2852.4,3.50571],[2851.8,11.22073],[2851.4,2.0],[2851.2,3.91527],[2851.1,0.1]],[[2853.9,0.02681542],[2854.0,3.864529],[2854.1,1.6378],[2854.2,0.015],[2854.4,13.5783217]]]
["bitfinex","ETHUSD",1738541128617,[[2852.4,3.50571],[2851.8,11.22073],[2851.4,2.0],[2851.2,3.91527],[2851.1,0.1]],[[2853.8,0.015],[2853.9,0.02681542],[2854.0,3.864529],[2854.1,4.5578],[2854.2,0.015]]]
["bitfinex","ETHUSD",1738541128812,[[2852.0,3.50621],[2851.9,0.0350528],[2851.8,11.22074],[2851.6,0.015],[2851.5,3.50681]],[[2852.8,3.50535],[2853.6,3.50435],[2853.8,3.04181542],[2853.9,3.50405],[2854.0,3.784529]]]
["bitfinex","ETHUSD",1738541129032,[[2851.9,0.015],[2851.8,0.3127],[2851.6,0.015],[2851.5,3.50681],[2851.3,0.1]],[[2853.1,1.6555],[2853.5,0.02681542],[2854.0,3.784529],[2854.4,10.41215418]]]
["bitfinex","ETHUSD",1738541129033,[[2851.9,0.015],[2851.8,0.3127],[2851.6,0.015],[2851.5,3.50681],[2851.3,0.1]],[[2853.1,1.6555],[2853.5,0.02681542],[2854.0,3.784529],[2854.4,10.41215418],[2854.6,3.70315]]]
["bitfinex","ETHUSD",1738541129340,[[2851.9,3.50642],[2851.8,0.3127],[2851.1,2.0],[2850.7,11.10935],[2850.6,0.1]],[[2852.9,3.5052],[2853.0,0.02681542],[2853.1,1.6555],[2854.0,3.784529]]]
["bitfinex","ETHUSD",1738541129341,[[2851.9,3.50642],[2851.8,0.3127],[2851.1,2.0],[2850.7,11.10935],[2850.6,0.1]],[[2852.9,3.5052],[2853.0,0.02681542],[2853.1,1.6555],[2853.4,3.50467],[2853.6,3.0]]]
["bitfinex","ETHUSD",1738541129546,[[2851.9,3.50642],[2851.8,0.3127],[2851.3,0.03505831],[2851.2,3.91522],[2851.1,2.0]],[[2852.9,3.5052],[2853.0,0.02681542],[2853.1,5.16048],[2853.6,3.0],[2853.7,3.67560925]]]
["bitfinex","ETHUSD",1738541129748,[[2852.8,3.0],[2852.7,3.50543],[2852.5,3.0],[2852.2,3.50606],[2852.1,0.015]],[[2853.6,1.5963],[2853.7,3.50426],[2854.4,6.90872418],[2854.6,3.50311],[2855.2,0.3]]]
["bitfinex","ETHUSD",1738541129943,[[2853.0,0.015],[2852.9,0.04254782],[2852.8,0.3127],[2852.6,2.0],[2852.5,0.0075]],[[2854.7,1.5751],[2854.8,3.50288],[2855.0,6.90872418],[2855.3,3.50229],[2855.5,2.92]]]
["bitfinex","ETHUSD",1738541130133,[[2853.2,3.0],[2852.8,3.81798],[2852.7,10.94189754],[2852.2,5.506],[2851.9,0.71292775]],[[2854.5,3.50324],[2854.6,0.02681542],[2854.7,1.5751],[2855.0,6.90872418],[2855.2,3.12]]]
["bitfinex","ETHUSD",1738541130331,[[2853.0,3.50507],[2852.8,0.3127],[2852.7,10.90689],[2852.2,5.50598],[2851.8,3.80644]],[[2854.4,0.02681542],[2854.7,1.5751],[2854.9,2.92],[2855.0,6.90872418],[2855.1,0.16651196]]]
["bitfinex","ETHUSD",1738541130553,[[2852.9,3.0],[2852.8,3.81798],[2852.7,10.90689],[2852.2,3.50598],[2851.9,2.0]],[[2853.6,3.50436],[2854.4,0.02681542],[2854.6,0.0075],[2854.7,1.5826],[2854.9,2.92]]]
["bitfinex","ETHUSD",1738541130765,[[2852.7,7.4015],[2852.3,3.81852],[2851.6,3.76145492],[2851.5,2.0],[2851.3,3.50716]],[[2853.1,3.50503],[2853.3,3.50474],[2853.5,0.02681542],[2853.6,0.350436],[2853.7,1.5432]]]
["bitfinex","ETHUSD",1738541130966,[[2852.7,7.4015],[2851.8,3.81925],[2851.6,0.25475492],[2851.2,0.408],[2851.1,5.50735]],[[2852.8,3.50532],[2853.0,0.02681542],[2853.6,0.350436],[2853.7,4.5432],[2853.8,10.41282418]]]
["bitfinex","ETHUSD",1738541131187,[[2851.8,0.3127],[2851.7,3.50663],[2851.6,0.25475492],[2850.9,3.50755],[2850.8,2.0]],[[2853.5,0.02681542],[2853.6,0.51833932],[2853.7,7.4632],[2853.8,6.90872418],[2853.9,0.115]]]
["bitfinex","ETHUSD",1738541131361,[[2850.8,2.0]],[[2853.5,0.02681542],[2853.6,0.51833932],[2853.7,7.4632],[2853.8,6.90872418],[2853.9,0.115]]]
["bitfinex","ETHUSD",1738541131362,[[2851.2,3.50724],[2851.1,3.81999],[2851.0,0.0350622],[2850.6,10.90944],[2850.3,2.0]],[[2852.8,0.0075],[2852.9,3.5052],[2853.0,3.0075],[2853.1,3.50495],[2853.2,8.57642418]]]
["bitfinex","ETHUSD",1738541131585,[[2850.6,10.90942],[2850.5,0.3127],[2850.1,3.50854],[2850.0,2.0],[2849.8,3.50895]],[[2852.4,3.015],[2852.5,3.50569],[2852.6,6.90872418],[2852.7,7.5727],[2852.8,0.02681542]]]
["bitfinex","ETHUSD",1738541131899,[[2850.9,3.50755],[2850.7,6.54296213],[2850.6,7.4015],[2850.5,0.3127],[2850.2,3.50844]],[[2852.4,3.015],[2852.6,6.90872418],[2852.7,7.5727],[2852.8,0.02681542]]]
["bitfinex","ETHUSD",1738541131900,[[2850.9,3.50755],[2850.7,6.54296213],[2850.6,7.4015],[2850.5,0.3127],[2850.2,3.50844]],[[2851.7,5.15819],[2851.9,3.50654],[2852.3,0.67888442],[2852.4,6.50592],[2852.6,6.90872418]]]
["bitfinex","ETHUSD",1738541132097,[[2851.4,3.50703],[2851.1,3.0],[2850.8,0.0075],[2850.7,3.0],[2850.5,0.3127]],[[2852.2,1.6515],[2852.6,6.90872418],[2852.9,2.92],[2853.4,3.50462],[2853.6,0.81833932]]]
["bitfinex","ETHUSD",1738541132253,[[2851.4,3.50703],[2851.2,0.03506464],[2850.8,0.0075],[2850.6,2.0],[2850.5,0.3127]],[[2852.2,1.6515],[2852.5,0.02681542],[2852.9,2.92],[2853.2,6.90872418],[2853.4,3.50462]]]
["bitfinex","ETHUSD",1738541132455,[[2852.0,3.50631],[2851.8,3.50651],[2851.5,3.54190464],[2851.3,0.3277],[2851.2,2.0]],[[2852.1,0.14848287],[2853.0,1.578],[2853.2,3.50495],[2853.6,3.854856],[2853.8,6.90872418]]]
["bitfinex","ETHUSD",1738541132682,[[2852.0,3.54136723],[2851.8,3.50651],[2851.3,0.3277],[2851.2,2.0],[2851.0,0.2]],[[2852.1,0.14848287],[2853.0,1.578],[2853.1,3.50501],[2853.2,3.50495],[2853.5,0.02681542]]]
["bitfinex","ETHUSD",1738541132877,[[2852.7,3.50537],[2852.5,3.50567],[2852.1,6.50611],[2851.9,0.03505723],[2851.7,0.015]],[[2853.0,1.578]]]
["bitfinex","ETHUSD",1738541132878,[[2852.7,3.50537],[2852.5,3.50567],[2852.1,6.50611],[2851.9,0.03505723],[2851.7,0.015]],[[2853.0,1.578],[2853.6,4.01480838],[2854.2,3.50369],[2854.6,3.50312],[2854.8,0.3]]]
["bitfinex","ETHUSD",1738541133082,[[2852.7,3.50545],[2852.6,0.03505036],[2852.5,3.50566],[2852.3,0.3127],[2852.2,3.0075]],[[2853.6,5.432806],[2853.8,3.5041],[2854.3,3.91155],[2854.4,6.90872418],[2854.5,2.92]]]
["bitfinex","ETHUSD",1738541133410,[[2852.5,3.50566],[2852.3,0.3127],[2852.2,6.50594],[2851.5,2.0],[2851.2,0.2]],[[2853.2,3.50486],[2853.5,0.5432806],[2853.6,1.95525142],[2853.8,0.16231365],[2854.3,3.408]]]
["bitfinex","ETHUSD",1738541133539,[[2852.3,0.3127],[2852.2,6.50594],[2851.5,2.0],[2851.2,0.2]],[[2853.2,3.50486],[2853.5,0.5432806],[2853.6,1.95525142],[2853.8,0.16231365],[2854.3,3.408]]]
["bitfinex","ETHUSD",1738541133540,[[2851.6,0.3127],[2850.8,2.0],[2850.5,0.508],[2850.4,0.2],[2849.2,1.78424464]],[[2853.1,0.02681542],[2853.4,0.015],[2853.5,3.6666048],[2853.6,1.928436],[2853.7,9.82872418]]]
["bitfinex","ETHUSD",1738541133733,[[2850.5,0.508]],[[2853.1,0.02681542],[2853.4,0.015],[2853.5,3.6666048],[2853.6,1.928436],[2853.7,9.82872418]]]
["bitfinex","ETHUSD",1738541133734,[[2851.1,3.5074],[2851.0,0.3127],[2850.6,3.50796],[2850.5,0.408],[2850.3,2.0]],[[2852.1,3.50622],[2852.6,1.578],[2852.7,3.50545],[2853.1,13.56432802],[2853.3,2.92]]]
["bitfinex","ETHUSD",1738541133955,[[2851.5,3.0],[2851.4,10.90847],[2851.3,3.50715],[2851.0,0.3127],[2850.7,3.50779]],[[2852.5,3.53253542],[2852.6,1.578],[2852.9,0.0075],[2853.1,13.56432802]]]
["bitfinex","ETHUSD",1738541133956,[[2851.5,3.0],[2851.4,10.90847],[2851.3,3.50715],[2851.0,0.3127],[2850.7,3.50779]],[[2852.5,3.53253542],[2852.6,1.578],[2852.9,0.0075],[2853.0,2.9275],[2853.1,9.90872418]]]
["bitfinex","ETHUSD",1738541134156,[[2851.4,3.50697],[2851.0,0.3127],[2850.7,3.50779],[2850.6,0.015],[2850.3,2.0]],[[2852.0,0.12381842],[2852.2,3.50609],[2852.4,3.50583],[2852.5,3.53253542],[2852.6,1.578]]]
["bitfinex","ETHUSD",1738541134157,[[2851.4,3.50697],[2851.0,0.3127],[2850.7,3.50779],[2850.6,0.015],[2850.3,2.0]],[[2852.0,0.12381842],[2852.2,3.50609],[2852.4,3.50583],[2852.5,0.02681542],[2852.6,1.578]]]
["bitfinex","ETHUSD",1738541134367,[[2851.4,3.50697],[2851.0,0.3127],[2850.7,3.50779],[2850.6,0.015],[2850.3,2.0]],[[2852.6,1.578]]]
["bitfinex","ETHUSD",1738541134368,[[2851.4,3.50697],[2851.2,3.50726],[2851.0,0.3127],[2850.8,0.03506603],[2850.7,3.50779]],[[2852.1,3.53299542],[2852.6,1.578],[2854.7,1.79718341],[2858.3,34.8074],[2860.1,10.3846]]]
["bitfinex","ETHUSD",1738541134552,[[2851.5,0.03506649],[2851.1,3.015],[2851.0,0.3127],[2850.8,5.60766],[2850.2,0.2]],[[2851.9,0.12381842],[2852.6,1.578],[2853.0,2.92],[2853.5,0.5432806],[2853.6,0.350436]]]
["bitfinex","ETHUSD",1738541134754,[[2851.2,0.03505958],[2851.0,0.3127],[2850.3,3.5084],[2850.2,2.0],[2849.9,7.6015]],[[2852.6,1.578],[2852.9,0.02681542],[2853.0,2.92],[2853.1,7.06879212],[2853.5,0.5432806]]]
["bitfinex","ETHUSD",1738541134969,[[2850.6,0.3127],[2850.4,3.50824],[2850.0,3.50868],[2849.9,7.4015],[2849.6,2.0]],[[2851.4,3.50705],[2851.6,1.578],[2851.8,0.12381842],[2852.6,1.578],[2852.9,0.02681542]]]
["bitfinex","ETHUSD",1738541134970,[[2850.6,0.3127],[2850.4,3.50824],[2850.0,3.50868],[2849.9,7.4015],[2849.6,2.0]],[[2851.4,3.50705],[2851.6,1.578],[2851.8,0.12381842],[2852.1,3.50623],[2852.4,3.0]]]
["bitfinex","ETHUSD",1738541135141,[[2850.0,0.3127],[2849.2,7.4015],[2849.1,2.0],[2848.7,0.3],[2847.8,3.53553026]],[[2851.3,0.02681542],[2851.4,0.508505],[2851.6,1.5855],[2851.7,2.9275],[2851.9,6.90872418]]]
["bitfinex","ETHUSD",1738541135480,[[2850.5,0.015],[2850.4,2.0],[2850.2,3.50852],[2850.1,3.54371659],[2850.0,0.4127]],[[2851.3,0.12348031],[2852.2,5.08416],[2852.6,6.90872418],[2852.9,3.50531],[2853.4,3.12]]]
["bitfinex","ETHUSD",1738541135775,[[2851.3,3.0],[2851.2,6.81999],[2850.9,0.015],[2850.8,3.50769],[2850.7,2.0]],[[2852.7,1.578],[2853.2,10.41364418],[2853.4,2.92],[2853.5,0.5432806],[2853.6,6.107436]]]
["bitfinex","ETHUSD",1738541135960,[[2851.4,0.03506185],[2851.2,0.3127],[2850.6,0.41292775],[2850.4,2.2],[2850.0,0.26675588]],[[2852.7,1.578],[2853.1,0.02681542],[2853.2,6.90872418],[2853.5,0.5432806],[2853.6,3.270436]]]
["bitfinex","ETHUSD",1738541136159,[[2850.7,3.54291422],[2850.6,0.3127],[2850.4,7.4015],[2849.8,2.2],[2849.4,5.76266025]],[[2852.5,0.0075],[2852.6,9.9355396],[2852.7,4.498],[2853.0,3.0],[2853.1,0.1]]]
["bitfinex","ETHUSD",1738541136359,[[2850.6,0.3127],[2850.4,7.4015],[2850.1,2.0],[2849.7,3.50902],[2849.6,0.1]],[[2851.7,3.50671],[2851.9,3.50646],[2852.4,4.52700938],[2852.5,0.0075],[2852.6,12.82872418]]]
["bitfinex","ETHUSD",1738541136560,[[2851.0,3.50753],[2850.9,3.0],[2850.7,0.03507139],[2850.6,0.3127],[2850.4,10.90971]],[[2851.8,0.02681542],[2852.0,3.50642],[2852.4,0.99430396],[2852.5,0.0075],[2852.6,12.82872418]]]
["bitfinex","ETHUSD",1738541136766,[[2851.4,3.50704],[2851.1,3.50732],[2851.0,0.05007067],[2850.9,3.0],[2850.7,3.5078]],[[2852.3,3.50605],[2852.4,1.02111938],[2852.6,9.90872418],[2852.9,6.4253],[2853.4,0.2]]]
["bitfinex","ETHUSD",1738541136966,[[2851.4,3.50704],[2851.2,3.54232418],[2851.0,0.015],[2850.9,3.0],[2850.7,3.5078]],[[2852.3,3.50605],[2852.4,1.02111938],[2852.6,13.41441418],[2852.9,3.5053],[2853.2,2.92]]]
["bitfinex","ETHUSD",1738541137139,[[2850.8,3.50778],[2850.7,3.5078],[2850.6,0.3127],[2850.3,2.0],[2850.2,3.50844]],[[2852.0,3.50631],[2852.2,0.02681542],[2852.3,3.50605],[2852.4,0.99430396],[2852.6,3.0]]]
["bitfinex","ETHUSD",1738541137341,[[2850.6,0.3127],[2850.3,2.0],[2850.2,3.50844]],[[2852.0,3.50631],[2852.2,0.02681542],[2852.3,3.50605],[2852.4,0.99430396],[2852.6,3.0]]]
["bitfinex","ETHUSD",1738541137342,[[2851.2,3.50725],[2850.9,3.0],[2850.6,0.3127],[2850.5,3.50807],[2850.3,2.0]],[[2851.9,0.02681542],[2852.0,3.50631],[2852.3,3.50601],[2852.4,0.99430396],[2852.6,6.50566]]]
["bitfinex","ETHUSD",1738541137538,[[2851.4,0.015],[2851.3,0.03506836],[2851.1,0.015],[2850.7,0.0075],[2850.6,2.3127]],[[2851.9,0.12290131],[2852.7,1.578],[2853.2,6.90872418],[2853.7,3.1507],[2853.8,0.407]]]
["bitfinex","ETHUSD",1738541137738,[[2852.1,3.0],[2851.8,3.50655],[2851.7,3.0],[2851.5,2.03506419],[2851.4,0.3127]],[[2853.3,1.6049],[2853.6,3.854786],[2853.7,2.92],[2853.8,6.90872418],[2854.2,8.85373]]]
["bitfinex","ETHUSD",1738541137981,[[2852.3,3.50591],[2852.0,3.50631],[2851.9,3.03505228],[2851.8,3.50655],[2851.4,0.3127]],[[2853.1,3.50496],[2853.2,0.02681542],[2853.3,1.6049],[2853.4,3.50459],[2853.6,0.350436]]]
["bitfinex","ETHUSD",1738541138137,[[2852.4,3.54083334],[2852.0,3.50619],[2851.8,3.50655],[2851.6,2.0],[2851.5,0.340108]],[[2853.2,0.02681542],[2853.3,1.6049],[2853.6,0.350436],[2853.7,3.50424],[2854.1,7.1236794]]]
["bitfinex","ETHUSD",1738541138338,[[2852.8,3.50532],[2852.6,3.50554],[2852.4,3.03505334],[2852.1,3.50609],[2851.8,3.50655]],[[2853.3,1.6049],[2853.6,3.854786],[2853.9,3.50399],[2854.1,7.1311794],[2854.2,3.0]]]
["bitfinex","ETHUSD",1738541138648,[[2852.4,3.0],[2851.7,0.0075],[2851.5,0.140108],[2851.4,4.0197],[2851.3,2.0]],[[2853.2,0.02681542],[2853.3,1.6049],[2854.0,3.16341106],[2854.1,5.45514712],[2854.5,2.92]]]
["bitfinex","ETHUSD",1738541138967,[[2852.7,3.50537],[2852.6,3.50555],[2852.4,3.0],[2852.1,3.50618],[2851.9,3.50636]],[[2853.2,0.02681542],[2853.3,1.6049],[2853.5,3.50449],[2853.7,3.50423],[2854.0,0.16341106]]]
["bitfinex","ETHUSD",1738541139161,[[2852.6,3.50555],[2852.4,6.50581],[2851.8,3.50645],[2851.7,0.015],[2851.5,0.140108]],[[2853.3,5.10961],[2853.6,3.50435],[2854.0,6.66728106],[2854.2,6.50371],[2854.7,0.607]]]
["bitfinex","ETHUSD",1738541139363,[[2852.0,3.50624],[2851.5,0.140108],[2851.4,0.3127],[2851.3,3.50705],[2851.0,2.0]],[[2853.3,2.14267642],[2853.6,5.45514712],[2853.7,0.0075],[2853.8,6.50419],[2853.9,2.92]]]
["bitfinex","ETHUSD",1738541139579,[[2851.6,2.0],[2851.5,0.03505674],[2851.4,0.3127],[2851.3,3.50705],[2851.1,0.1]],[[2853.3,1.63171542],[2853.6,5.45514712],[2853.9,2.92],[2854.1,0.0075],[2854.2,3.50371]]]
["bitfinex","ETHUSD",1738541139778,[[2852.5,0.015],[2852.4,3.3202],[2852.3,2.0],[2851.9,0.3],[2851.7,1.42678287]],[[2854.1,0.0075]]]
["bitfinex","ETHUSD",1738541139779,[[2852.5,0.015],[2852.4,3.3202],[2852.3,2.0],[2851.9,0.3],[2851.7,1.42678287]],[[2854.1,7.10944712],[2854.3,0.71572276],[2855.1,2.92],[2855.5,3.887],[2855.6,0.1]]]
["bitfinex","ETHUSD",1738541140094,[[2853.4,3.3127],[2853.3,3.50467],[2853.1,0.015],[2853.0,2.0],[2852.7,0.015]],[[2854.6,1.6543],[2855.1,8.95765712],[2855.5,2.92],[2855.7,3.50187],[2856.1,9.46495]]]
["bitfinex","ETHUSD",1738541140266,[[2853.8,0.0075],[2853.7,3.0075],[2853.6,3.50434],[2853.5,2.04253488],[2853.4,3.3127]],[[2855.5,2.92],[2855.7,3.50187],[2856.1,9.46495]]]
["bitfinex","ETHUSD",1738541140267,[[2853.8,0.0075],[2853.7,3.0075],[2853.6,3.50434],[2853.5,2.04253488],[2853.4,3.3127]],[[2855.3,1.6543],[2855.5,0.1611802],[2855.6,8.37514712],[2855.7,3.50178],[2856.1,5.8636]]]
["bitfinex","ETHUSD",1738541140602,[[2853.8,0.0075],[2853.4,3.3127]],[[2856.1,5.8636]]]
["bitfinex","ETHUSD",1738541140603,[[2855.2,3.50238],[2854.8,3.0],[2854.4,3.0],[2854.1,0.0075],[2854.0,0.0075]],[[2856.0,1.5234],[2856.1,8.23014712],[2856.2,0.71551246],[2856.3,3.50104],[2856.7,2.92]]]
["bitfinex","ETHUSD",1738541140817,[[2854.1,0.0075]],[[2856.0,1.5234],[2856.2,0.71551246],[2856.3,3.50104],[2856.7,2.92]]]
["bitfinex","ETHUSD",1738541140818,[[2855.0,0.3127],[2854.9,0.03502165],[2854.2,0.0075],[2854.1,2.0075],[2853.9,3.50386]],[[2856.0,1.5234],[2856.4,0.16327984],[2856.6,6.89311556],[2856.8,2.92],[2857.2,0.407]]]
["bitfinex","ETHUSD",1738541140964,[[2855.5,3.50201],[2855.2,3.50238],[2855.1,0.03501822],[2855.0,0.3127],[2854.7,3.5104]],[[2856.0,1.5234],[2856.3,3.50114],[2856.4,0.16327984],[2856.5,3.50079],[2856.6,6.89311556]]]
["bitfinex","ETHUSD",1738541141160,[[2855.6,3.50188],[2855.3,3.53724652],[2855.1,3.0],[2855.0,0.3127],[2854.8,3.50277]],[[2856.0,1.5234],[2856.2,0.02681542],[2856.4,0.16327984],[2856.5,3.50079],[2856.6,6.89311556]]]
["bitfinex","ETHUSD",1738541141480,[[2855.7,3.53677652],[2855.2,3.0],[2855.1,0.0075],[2855.0,0.3127],[2854.9,0.0075]],[[2856.5,1.6247],[2856.9,3.50032]]]
["bitfinex","ETHUSD",1738541141481,[[2855.7,3.53677652],[2855.2,3.0],[2855.1,0.0075],[2855.0,0.3127],[2854.9,0.0075]],[[2856.5,1.6247],[2856.9,3.50032],[2857.0,3.50025],[2857.2,7.30011556],[2857.4,4.899412]]]
["bitfinex","ETHUSD",1738541141684,[[2856.2,3.50104],[2856.0,3.50132],[2855.7,3.03501652],[2855.6,3.50178],[2855.3,3.0]],[[2857.1,1.6661],[2857.2,3.49996],[2857.5,3.49965],[2857.8,2.92],[2857.9,3.49918]]]
["bitfinex","ETHUSD",1738541141872,[[2855.7,3.03501652],[2855.3,3.0]],[[2857.1,1.6661],[2857.2,3.49996],[2857.5,3.49965],[2857.8,2.92]]]
["bitfinex","ETHUSD",1738541141873,[[2856.3,3.50097],[2856.1,0.03500906],[2855.7,3.0],[2855.5,0.0075],[2855.3,0.0075]],[[2857.1,2.182706],[2857.2,3.49996],[2857.4,0.02681542],[2857.5,3.4996],[2857.8,2.92]]]
["bitfinex","ETHUSD",1738541142058,[[2856.7,3.50049],[2856.5,3.50078],[2856.4,0.03500792],[2856.1,3.3127],[2856.0,3.50133]],[[2857.4,0.16601921],[2857.5,3.4996],[2857.6,1.6661],[2857.8,3.4993],[2858.3,7.817961]]]
["bitfinex","ETHUSD",1738541142259,[[2856.8,0.03500281],[2856.5,3.0],[2856.1,0.3202],[2855.9,2.0075],[2855.7,3.70915]],[[2857.6,1.6661],[2858.0,3.49905],[2858.1,3.4989],[2858.4,6.89311556],[2858.7,2.92]]]
["bitfinex","ETHUSD",1738541142484,[[2856.8,0.03500281],[2856.6,3.0],[2856.5,6.50067],[2856.4,0.0075],[2856.1,0.3202]],[[2858.1,0.70913335],[2858.2,1.5473],[2858.4,10.39161556],[2859.1,2.92],[2859.6,0.3]]]
["bitfinex","ETHUSD",1738541142674,[[2857.8,3.49917],[2857.5,3.49947],[2857.2,3.0],[2856.9,0.0075],[2856.8,0.03500281]],[[2858.2,1.5473],[2859.0,7.04854226],[2859.3,2.92],[2859.5,3.49721],[2859.6,0.1]]]
["bitfinex","ETHUSD",1738541142971,[[2858.0,3.49892],[2857.7,3.49928],[2857.6,3.03499165],[2857.4,0.3127],[2857.2,3.0]],[[2859.0,5.3152767],[2859.2,4.18235869],[2859.4,2.92],[2859.6,6.89311556],[2859.8,0.1]]]
["bitfinex","ETHUSD",1738541143172,[[2857.7,3.49928],[2857.6,3.03499165],[2857.4,0.3127]],[[2859.0,5.3152767],[2859.2,4.18235869],[2859.6,6.89311556]]]
["bitfinex","ETHUSD",1738541143173,[[2857.9,3.49906],[2857.8,3.03498855],[2857.7,3.49928],[2857.6,3.0],[2857.4,0.3127]],[[2858.9,4.02938767],[2859.0,1.8175267],[2859.1,0.16588798],[2859.2,3.49756],[2859.5,2.92]]]
["bitfinex","ETHUSD",1738541143372,[[2858.3,3.49855],[2858.0,3.0],[2857.9,0.03498624],[2857.4,0.3127],[2857.0,3.70017]],[[2859.0,1.8175267],[2859.6,6.89311556],[2859.9,2.92],[2860.3,0.1],[2860.4,3.90301]]]
["bitfinex","ETHUSD",1738541143604,[[2858.6,3.49812],[2858.4,3.49845],[2858.1,0.02566632],[2858.0,3.0],[2857.9,3.49904]],[[2859.0,0.1554267],[2859.5,3.52396542],[2859.6,8.44891556],[2860.1,2.92],[2860.2,11.61936]]]
["bitfinex","ETHUSD",1738541143901,[[2858.7,3.49809],[2858.5,0.03498061],[2858.4,3.49843],[2858.0,3.0],[2857.7,0.0075]],[[2859.0,0.1554267],[2859.5,3.49716],[2859.6,1.5558],[2859.8,3.49675],[2860.2,9.66611556]]]
["bitfinex","ETHUSD",1738541144058,[[2858.5,3.49833],[2858.4,3.49843],[2858.0,3.0],[2857.7,0.015],[2857.1,0.1]],[[2859.0,0.1554267],[2859.4,3.49724],[2859.6,1.5558],[2859.7,3.65682994],[2860.0,3.49652]]]
["bitfinex","ETHUSD",1738541144399,[[2858.9,6.49784],[2858.7,3.49803],[2858.6,0.03497878],[2858.4,3.0],[2858.1,3.49871]],[[2859.0,0.1554267],[2859.6,1.5558],[2860.2,2.773],[2860.3,2.92],[2860.4,3.49604]]]
["bitfinex","ETHUSD",1738541144696,[[2858.9,6.49784],[2858.7,3.49803],[2858.6,0.3127],[2858.5,3.49829],[2858.1,3.49871]],[[2859.0,0.1554267],[2860.2,4.4231],[2860.5,3.49592],[2860.9,10.38862556],[2861.2,2.92]]]
["bitfinex","ETHUSD",1738541144993,[[2858.9,6.50534],[2858.7,3.49803],[2858.6,0.3127],[2858.5,3.49829],[2858.4,2.4145]],[[2859.0,6.7e-06],[2860.4,0.02681542],[2860.5,0.16685579],[2860.6,3.49578],[2860.8,3.49552]]]
["bitfinex","ETHUSD",1738541145177,[[2858.9,6.50534],[2858.7,3.49803],[2858.6,0.3127],[2858.5,3.49829],[2858.4,2.4145]],[[2859.0,6.7e-06],[2860.8,3.49552]]]
["bitfinex","ETHUSD",1738541145178,[[2858.9,6.51284],[2858.7,3.49803],[2858.6,0.3127],[2858.5,3.49829],[2858.4,2.91963579]],[[2859.0,6.7e-06],[2860.8,3.49552],[2861.0,1.6501],[2861.5,6.89311556],[2861.6,2.92]]]
["bitfinex","ETHUSD",1738541145383,[[2859.6,0.1818933],[2859.5,3.49703],[2859.0,6.4976],[2858.9,8.015],[2858.7,5.49803]],[[2860.8,3.65871284],[2861.0,1.6501],[2861.1,6.49523],[2861.5,13.30781556],[2861.7,5.35]]]
["bitfinex","ETHUSD",1738541145693,[[2859.8,3.49668],[2859.6,0.1818933],[2859.5,3.49703],[2859.1,0.03496392],[2859.0,6.4976]],[[2860.8,3.65871284],[2861.0,1.6501],[2861.5,13.30781556],[2861.7,5.35]]]
["bitfinex","ETHUSD",1738541145694,[[2859.8,3.49668],[2859.6,0.1818933],[2859.5,3.49703],[2859.1,0.03496392],[2859.0,6.4976]],[[2860.7,0.36587128],[2860.8,3.65871284],[2860.9,0.02681542],[2861.0,1.6501],[2861.4,2.92]]]
["bitfinex","ETHUSD",1738541145897,[[2859.6,0.1818933],[2859.5,3.49703],[2859.2,3.49738],[2859.0,3.0],[2857.9,4.0366266]],[[2860.5,3.4959],[2860.7,0.36587128],[2860.8,3.65871284],[2860.9,0.02681542],[2861.0,1.6501]]]
["bitfinex","ETHUSD",1738541146200,[[2860.0,3.49642],[2859.6,0.21686006],[2859.3,3.49725],[2858.7,5.0],[2858.5,3.49825]],[[2860.7,0.36587128],[2860.8,0.16319284],[2861.0,5.14549],[2861.1,3.50275],[2862.0,6.36609]]]
["bitfinex","ETHUSD",1738541146370,[[2860.0,3.49642],[2859.6,0.21685595],[2859.5,3.0],[2859.3,3.49725],[2859.0,2.0]],[[2861.0,5.14549],[2861.6,2.92],[2861.8,0.2],[2862.0,2.772],[2862.1,0.507]]]
["bitfinex","ETHUSD",1738541146572,[[2859.6,0.1818933],[2859.3,3.49725],[2858.9,0.015],[2858.7,5.49803],[2858.6,0.7197]],[[2860.5,3.49596],[2860.8,3.49561],[2860.9,0.02681542],[2861.0,1.81563211],[2861.2,3.49514]]]
["bitfinex","ETHUSD",1738541146767,[[2859.6,0.1818933],[2859.4,0.03496633],[2859.3,3.49728],[2858.9,3.015],[2858.7,2.0]],[[2861.0,5.31094211],[2861.2,0.015],[2861.4,0.2],[2861.6,3.02],[2861.7,8.8445]]]
["bitfinex","ETHUSD",1738541146974,[[2859.6,0.1818933]],[[2861.0,5.31094211],[2861.4,0.2],[2861.7,8.8445]]]
["bitfinex","ETHUSD",1738541146975,[[2859.6,0.1818933],[2857.9,9.8085],[2857.4,0.3],[2857.3,3.49974],[2856.6,3.50062]],[[2860.7,3.49575],[2860.9,7.01993098],[2861.0,0.36553211],[2861.1,2.92],[2861.4,3.49483]]]
["bitfinex","ETHUSD",1738541147194,[[2859.6,0.1818933],[2858.2,3.49861],[2858.1,0.3127],[2858.0,0.03497403],[2857.9,3.49901]],[[2859.7,5.15657],[2859.9,3.49669],[2860.2,3.49626],[2860.3,6.89311556],[2860.5,3.0]]]
["bitfinex","ETHUSD",1738541147396,[[2857.5,0.3127],[2857.4,3.49964],[2857.1,0.407],[2856.9,5.50026],[2856.7,0.2]],[[2859.7,2.55184142],[2860.1,5.9275],[2860.3,6.99311556],[2860.6,3.69585],[2861.0,0.16553211]]]
["bitfinex","ETHUSD",1738541147717,[[2858.9,3.49781],[2857.8,2.2],[2857.6,3.59944],[2857.5,0.86031852],[2857.4,0.5376366]],[[2859.7,1.6597],[2860.2,3.49626],[2860.3,6.89311556],[2860.5,2.92],[2860.7,3.49575]]]
["bitfinex","ETHUSD",1738541147894,[[2858.9,3.49781],[2858.7,3.0],[2858.3,3.49848],[2858.2,2.0],[2857.9,3.53399064]],[[2859.7,1.6597],[2860.1,0.02681542],[2860.3,6.89311556],[2860.7,3.49575],[2861.1,2.92]]]
["bitfinex","ETHUSD",1738541148099,[[2858.9,3.03497237],[2858.8,3.49797],[2858.7,3.3127],[2858.5,8.659],[2858.3,3.49858]],[[2860.3,1.589],[2860.4,3.49609],[2860.5,0.16422343],[2860.9,7.59177926],[2861.1,2.92]]]
["bitfinex","ETHUSD",1738541148300,[[2859.0,0.03496824],[2858.9,3.49782],[2858.8,3.49796],[2858.7,0.3127],[2858.6,0.0075]],[[2860.1,3.49643],[2860.2,0.02681542],[2860.3,1.589],[2860.5,0.16422343],[2860.6,3.49579]]]
["bitfinex","ETHUSD",1738541148599,[[2859.0,0.03496824],[2858.7,0.3127],[2857.9,0.2],[2857.7,0.51263579],[2857.4,0.1]],[[2860.0,0.02681542],[2860.3,1.589],[2860.4,0.0075],[2860.5,0.16422343],[2860.7,3.0075]]]
["bitfinex","ETHUSD",1738541148756,[[2858.2,3.49862],[2858.1,0.3127],[2858.0,3.49894],[2857.5,3.69953],[2857.4,0.406]],[[2859.3,3.49737],[2859.8,3.49674],[2859.9,0.0075],[2860.0,3.53087542],[2860.2,5.92]]]
["bitfinex","ETHUSD",1738541148956,[[2858.6,0.03497619],[2858.4,3.49839],[2858.1,2.3127],[2857.5,3.59953],[2857.4,0.606]],[[2859.6,3.49704],[2859.9,6.41668],[2860.2,5.92]]]
["bitfinex","ETHUSD",1738541148957,[[2858.6,0.03497619],[2858.4,3.49839],[2858.1,2.3127],[2857.5,3.59953],[2857.4,0.606]],[[2859.6,3.49704],[2859.9,6.41668],[2860.2,3.0],[2860.3,8.48211556],[2860.6,3.49578]]]
["bitfinex","ETHUSD",1738541149161,[[2858.8,3.0],[2858.7,3.49797],[2858.6,0.03497619],[2858.2,3.0],[2858.1,6.32412579]],[[2860.3,8.48211556],[2860.6,3.49578]]]
["bitfinex","ETHUSD",1738541149162,[[2858.8,3.0],[2858.7,3.49797],[2858.6,0.03497619],[2858.2,3.0],[2858.1,6.32412579]],[[2859.8,0.02681542],[2860.0,3.49651],[2860.1,3.49638],[2860.3,8.48211556],[2860.6,6.41578]]]
["bitfinex","ETHUSD",1738541149466,[[2859.3,3.49733],[2859.0,3.49767],[2858.8,0.0349734],[2858.7,3.0],[2858.6,3.49819]],[[2860.3,1.589],[2860.4,3.4961],[2860.5,0.17172343],[2860.6,5.9275],[2860.9,6.89311556]]]
["bitfinex","ETHUSD",1738541149777,[[2858.1,0.3127],[2857.5,2.0],[2857.3,3.59972],[2857.2,0.2],[2857.0,3.50007]],[[2859.7,3.49698],[2860.2,0.03431542],[2860.3,5.08518],[2860.5,0.17172343],[2860.6,0.0075]]]
["bitfinex","ETHUSD",1738541150104,[[2859.8,3.49669],[2859.4,3.0],[2859.1,3.4976],[2859.0,0.0075],[2858.9,2.0]],[[2860.3,1.589],[2860.7,3.49574],[2861.5,2.92],[2861.7,6.23412277],[2862.4,3.49358]]]
["bitfinex","ETHUSD",1738541150398,[[2859.6,3.0],[2859.5,0.03496327],[2859.3,0.3127],[2859.2,4.01000579],[2859.1,0.0075]],[[2860.8,0.02681542],[2860.9,3.4954],[2861.2,1.77597547],[2861.5,6.89311556],[2861.6,2.92]]]
["bitfinex","ETHUSD",1738541150601,[[2859.7,3.03496095],[2859.6,3.0],[2859.3,0.3127],[2859.2,6.01000579],[2859.1,0.0075]],[[2860.7,0.35222154],[2861.2,1.6154],[2861.5,6.89311556],[2861.8,2.92],[2861.9,0.1554267]]]
["bitfinex","ETHUSD",1738541150757,[[2860.1,3.0],[2859.8,3.49674],[2859.7,0.03496095],[2859.3,6.80995],[2859.2,2.51263579]],[[2861.0,3.49529],[2861.2,1.6154],[2861.3,3.49492],[2861.4,0.02681542],[2861.7,3.49444]]]
["bitfinex","ETHUSD",1738541151139,[[2860.4,3.49599],[2860.2,0.0349591],[2860.1,3.49634],[2860.0,3.0],[2859.6,3.49689]],[[2860.6,0.1247005],[2861.2,1.6154],[2861.3,3.49492],[2861.6,3.49461],[2861.7,0.0075]]]
["bitfinex","ETHUSD",1738541151419,[[2859.3,3.49733],[2859.0,7.4015],[2858.7,0.3127],[2858.5,5.49824],[2858.2,0.406]],[[2860.1,3.49644],[2860.8,3.49562],[2860.9,10.38851556],[2861.0,0.015],[2861.1,3.02681542]]]
["bitfinex","ETHUSD",1738541151564,[[2859.0,7.4015],[2858.1,0.3127],[2857.4,2.0],[2857.2,3.49985],[2857.1,0.2]],[[2860.1,3.49644],[2860.8,3.49562],[2861.0,0.015]]]
["bitfinex","ETHUSD",1738541151565,[[2859.0,7.4015],[2858.1,0.3127],[2857.4,2.0],[2857.2,3.49985],[2857.1,0.2]],[[2860.0,1.52971542],[2860.1,3.0],[2860.2,6.89311556],[2860.6,0.3],[2860.7,2.92]]]
["bitfinex","ETHUSD",1738541151758,[[2859.0,7.4015],[2858.7,3.49804],[2858.1,0.3127],[2857.9,3.49905],[2857.4,2.0]],[[2859.6,3.49707],[2859.9,3.49662],[2860.0,1.65441592],[2860.1,3.0],[2860.2,9.81311556]]]
["bitfinex","ETHUSD",1738541151972,[[2859.0,7.4015],[2858.7,3.49804],[2858.4,3.49836],[2858.1,0.3127],[2858.0,3.49884]],[[2859.5,3.49712],[2859.6,0.349707],[2859.8,3.49676],[2859.9,0.12516614],[2860.0,1.5029]]]
["bitfinex","ETHUSD",1738541152179,[[2858.7,3.49804],[2858.4,3.49836],[2858.1,0.3127],[2858.0,3.49884],[2857.9,0.0075]],[[2859.5,3.52393542],[2859.6,0.349707],[2859.8,3.49676],[2860.0,1.5029],[2860.3,3.50373]]]
["bitfinex","ETHUSD",1738541152497,[[2858.1,0.3127],[2857.9,3.49905],[2857.7,3.49921],[2857.2,3.49987],[2857.1,2.0]],[[2859.5,3.52393542],[2859.6,0.349707],[2860.0,1.5029],[2860.3,3.50373]]]
["bitfinex","ETHUSD",1738541152498,[[2858.1,0.3127],[2857.9,3.49905],[2857.7,3.49921],[2857.2,3.49987],[2857.1,2.0]],[[2858.8,3.498],[2859.4,0.12516614],[2859.5,0.02681542],[2859.6,3.846807],[2859.9,0.16743749]]]
["bitfinex","ETHUSD",1738541152669,[[2857.6,0.3127],[2857.4,2.0],[2857.1,0.51263579],[2856.9,11.40769],[2856.6,3.70056]],[[2859.4,0.15198156],[2859.6,7.24282256],[2859.8,3.49684],[2859.9,3.08743749],[2860.1,3.0]]]
["bitfinex","ETHUSD",1738541152872,[[2858.0,0.0075],[2857.8,0.0075],[2857.7,2.03498172],[2857.6,0.3127],[2857.5,3.0]],[[2859.4,0.02681542],[2859.6,7.24282256],[2859.8,3.49683],[2859.9,2.92],[2860.0,1.5029]]]
["bitfinex","ETHUSD",1738541153175,[[2858.1,0.0075],[2858.0,0.04247722],[2857.7,2.0],[2857.6,0.3127],[2857.4,0.2]],[[2859.3,0.12516614],[2859.4,0.02681542],[2859.6,0.349707],[2859.9,2.92],[2860.0,4.99942]]]
["bitfinex","ETHUSD",1738541153503,[[2858.5,3.0],[2858.4,3.49846],[2858.3,0.0075],[2858.2,0.04247725],[2858.1,0.51263579]],[[2859.3,0.12516614],[2859.9,2.92],[2860.0,4.99942],[2860.5,0.0075],[2860.6,0.0075]]]
["bitfinex","ETHUSD",1738541153661,[[2858.1,3.0],[2857.7,0.2],[2857.6,0.4127],[2857.5,0.16377488],[2857.4,0.51263579]],[[2859.3,0.12516614],[2859.8,0.02681542],[2860.0,1.5029],[2860.5,2.9275],[2860.6,0.0075]]]
["bitfinex","ETHUSD",1738541153859,[[2858.8,3.49788],[2858.6,3.3127],[2858.3,0.0075],[2858.2,3.53360153],[2857.7,3.69929]],[[2859.8,0.02681542],[2860.0,4.9994],[2860.5,2.9275],[2860.6,0.0075],[2860.8,3.49563]]]
["bitfinex","ETHUSD",1738541154082,[[2859.0,3.0],[2858.9,3.53278146],[2858.6,0.3127],[2858.2,2.0],[2857.7,0.1]],[[2859.9,0.02681542],[2860.0,4.99947],[2860.3,0.16035609],[2860.5,2.9275],[2860.6,0.0075]]]
["bitfinex","ETHUSD",1738541154083,[[2859.0,3.0],[2858.9,3.53278146],[2858.6,0.3127],[2858.2,2.0],[2857.7,0.1]],[[2859.9,0.02681542],[2860.0,4.99947],[2860.3,0.16035609],[2860.5,2.9275],[2860.6,3.0075]]]
["bitfinex","ETHUSD",1738541154284,[[2859.0,3.0],[2858.9,3.49781],[2858.6,3.81079],[2858.1,3.4988],[2857.8,2.0]],[[2859.8,3.62135638],[2859.9,0.52944396],[2860.0,4.99947],[2860.3,0.16035609],[2860.5,3.50342]]]
["bitfinex","ETHUSD",1738541154481,[[2858.3,3.49848],[2858.1,0.3127],[2857.5,2.0],[2857.3,7.4015],[2857.2,3.66702824]],[[2859.7,0.02681542],[2859.8,0.12449638],[2859.9,0.50262854],[2860.0,1.5029],[2860.1,3.0]]]
["bitfinex","ETHUSD",1738541154729,[[2858.1,0.3127],[2857.6,0.51263579],[2857.4,2.0],[2857.3,7.4015],[2857.2,0.606]],[[2859.7,0.02681542],[2859.8,0.12449638],[2859.9,0.50262854],[2860.0,1.5029],[2860.1,3.0]]]
["bitfinex","ETHUSD",1738541154935,[[2858.1,0.3127],[2858.0,3.49892],[2857.7,0.03498003],[2857.5,3.49953],[2857.4,2.0]],[[2859.3,3.49742],[2859.6,0.1245352],[2859.7,0.02681542],[2859.8,3.65988878],[2859.9,0.50262854]]]
["bitfinex","ETHUSD",1738541155084,[[2858.4,3.49841],[2858.2,0.03498047],[2858.1,0.3127],[2857.6,0.015],[2857.5,3.49953]],[[2859.3,3.49742],[2859.6,0.1245352],[2859.7,3.52377542],[2859.8,0.16303878],[2859.9,0.50262854]]]
["bitfinex","ETHUSD",1738541155281,[[2858.5,0.03498043],[2858.1,0.3127],[2858.0,0.0075],[2857.8,5.0],[2857.6,0.015]],[[2859.8,0.16303878],[2859.9,0.50262854],[2860.0,1.5029],[2860.4,2.92],[2860.8,0.2]]]
["bitfinex","ETHUSD",1738541155531,[[2858.7,3.49807],[2858.5,0.03498043],[2858.4,3.49843],[2858.3,3.0],[2858.1,0.3127]],[[2859.6,3.49701],[2859.9,0.50262854],[2860.0,1.52971542],[2860.4,6.41609],[2860.5,2.098]]]
["bitfinex","ETHUSD",1738541155702,[[2858.7,3.49807],[2858.5,0.03498043],[2858.4,3.49843],[2858.3,3.0],[2858.1,0.3127]],[[2859.6,3.49701],[2859.7,0.1245352],[2859.9,0.50262854],[2860.0,1.52971542],[2860.4,6.41609]]]
["bitfinex","ETHUSD",1738541156028,[[2859.7,3.49682],[2859.2,3.0],[2858.8,0.03497643],[2858.5,2.0],[2858.4,3.49837]],[[2860.0,1.5029],[2860.8,6.89311556],[2861.0,2.92],[2861.3,0.2],[2861.7,0.1]]]
["bitfinex","ETHUSD",1738541156215,[[2860.2,3.49623],[2859.6,3.0],[2858.4,3.49837]],[[2861.7,0.1]]]
["bitfinex","ETHUSD",1738541156216,[[2860.2,3.49623],[2859.6,3.0],[2859.5,3.49711],[2859.3,0.87530237],[2859.1,5.0]],[[2860.7,1.5172],[2861.2,3.49514],[2861.4,10.38791556],[2861.7,3.49447],[2861.8,2.92]]]
["bitfinex","ETHUSD",1738541156398,[[2860.6,3.49577],[2859.6,3.0],[2859.5,3.49711],[2859.3,0.87530237]],[[2860.7,1.5172],[2861.4,10.38791556]]]
["bitfinex","ETHUSD",1738541156399,[[2860.6,3.49577],[2860.3,0.03495997],[2859.8,3.49671],[2859.7,0.015],[2859.6,3.0]],[[2860.7,1.5172],[2861.4,10.38800556],[2861.9,3.4814267],[2862.0,4.87],[2862.3,3.59377]]]
["bitfinex","ETHUSD",1738541156604,[[2860.4,3.496],[2860.0,6.4964],[2859.9,0.03495741],[2859.8,3.49671],[2859.7,0.015]],[[2861.3,5.01215],[2861.4,10.38800556],[2861.9,0.1554267],[2862.0,11.28406],[2862.3,0.1]]]
["bitfinex","ETHUSD",1738541156813,[[2860.4,3.496],[2860.1,0.03495649],[2860.0,6.4964],[2859.8,3.49671],[2859.7,0.015]],[[2861.2,1.54001556],[2861.3,5.01215],[2861.4,10.38800556],[2861.9,0.1554267],[2862.0,11.28406]]]
["bitfinex","ETHUSD",1738541157014,[[2859.7,0.015]],[[2861.2,1.54001556],[2861.3,5.01215],[2861.4,10.38800556],[2861.9,0.1554267],[2862.0,11.28406]]]
["bitfinex","ETHUSD",1738541157015,[[2859.6,3.49694],[2859.0,2.0],[2858.9,0.406],[2858.5,3.79831],[2858.4,0.16573782]],[[2861.0,3.49528],[2861.1,0.02681542],[2861.2,1.54001556],[2861.3,1.5172],[2861.4,6.89311556]]]
["bitfinex","ETHUSD",1738541157202,[[2859.8,3.49674],[2859.7,0.03496155],[2859.3,2.82533579],[2859.1,3.49755],[2859.0,0.2]],[[2861.1,0.02681542],[2861.2,5.03505556],[2861.3,1.5172],[2861.4,6.89311556],[2861.9,0.1554267]]]
["bitfinex","ETHUSD",1738541157403,[[2860.4,3.0],[2859.9,0.03495647],[2859.8,3.49674],[2859.6,0.0075],[2859.5,0.0075]],[[2861.2,5.03505556],[2861.3,1.5172],[2861.4,6.89311556],[2861.5,3.49468],[2861.9,0.1554267]]]
["bitfinex","ETHUSD",1738541157709,[[2859.9,0.03495647],[2859.8,3.49674],[2859.6,0.0075],[2859.5,0.0075]],[[2861.2,5.03505556],[2861.3,1.5172],[2861.4,6.89311556],[2861.5,3.49468],[2861.9,0.1554267]]]
["bitfinex","ETHUSD",1738541157710,[[2860.2,3.49614],[2859.9,0.03495647],[2859.6,3.0075],[2859.5,3.50453],[2859.4,3.0]],[[2861.2,5.03505556],[2861.3,1.5172],[2861.4,6.89311556],[2861.5,3.49468],[2861.9,0.1629267]]]
["bitfinex","ETHUSD",1738541157934,[[2860.5,3.49589],[2860.3,0.03495646],[2860.1,3.0],[2860.0,2.0],[2859.9,0.0075]],[[2861.9,0.1554267],[2862.0,6.89311556],[2862.5,2.92],[2862.9,0.2],[2863.0,14.28]]]
["bitfinex","ETHUSD",1738541158134,[[2860.9,3.49536],[2860.7,3.0],[2860.6,0.0349492],[2860.4,0.3127],[2860.2,0.0075]],[[2861.9,1.7753267],[2862.0,6.89311556],[2862.1,0.16115762],[2862.8,3.69319],[2863.0,0.1]]]
["bitfinex","ETHUSD",1738541158451,[[2859.9,3.80923],[2859.0,2.0],[2858.8,3.49794],[2858.7,0.2],[2858.6,0.1]],[[2861.8,3.52111542],[2861.9,1.7753267],[2862.0,9.81311556],[2862.2,3.49385],[2862.3,0.1]]]
["bitfinex","ETHUSD",1738541158752,[[2859.4,0.3127],[2859.3,3.49734],[2858.8,3.49786],[2858.7,2.0],[2858.6,0.406]],[[2860.5,3.49597],[2861.1,1.6199],[2861.2,3.49513],[2861.4,6.89311556],[2861.5,0.0075]]]
["bitfinex","ETHUSD",1738541159056,[[2859.4,3.49723],[2859.1,3.49758],[2858.8,3.49786],[2858.7,2.0],[2858.6,0.52013579]],[[2860.3,3.49618],[2860.4,0.02681542],[2861.0,3.49528],[2861.1,1.6349],[2861.3,5.92]]]
["bitfinex","ETHUSD",1738541159211,[[2858.5,3.49829],[2858.2,0.3127],[2858.1,7.4015],[2857.8,2.0],[2857.4,0.1]],[[2860.1,1.6199],[2860.2,0.37911496],[2860.6,0.0075],[2861.0,3.49528],[2861.1,1.6349]]]
["bitfinex","ETHUSD",1738541159212,[[2858.5,3.49829],[2858.2,0.3127],[2858.1,7.4015],[2857.8,2.0],[2857.4,0.1]],[[2860.1,1.6199],[2860.2,0.37911496],[2860.6,0.0075],[2860.7,3.0075],[2860.8,7.09311556]]]
["bitfinex","ETHUSD",1738541159416,[[2858.2,0.3127],[2858.1,10.90031],[2858.0,3.49884],[2857.5,0.51263579],[2857.3,3.49972]],[[2859.0,3.49777],[2859.9,0.0075],[2860.0,0.02681542],[2860.1,4.6199],[2860.2,6.89311556]]]
["bitfinex","ETHUSD",1738541159646,[[2858.1,7.4015],[2857.7,3.81197],[2857.5,0.51263579],[2857.4,2.0],[2857.3,3.49972]],[[2858.9,0.02681542],[2859.3,3.49741],[2859.9,3.51162],[2860.0,2.92],[2860.1,3.0]]]
["bitfinex","ETHUSD",1738541159970,[[2858.1,7.4015],[2857.7,3.81197],[2857.5,0.51263579],[2857.3,3.49972]],[[2858.9,0.02681542],[2859.3,3.49741],[2859.9,3.51162],[2860.0,2.92],[2860.1,3.0]]]
["bitfinex","ETHUSD",1738541159971,[[2858.5,3.49822],[2858.3,3.49858],[2858.2,3.0349798],[2858.1,7.4015],[2857.9,3.49903]],[[2859.1,1.6199],[2859.4,3.49724],[2859.6,3.49705],[2860.1,3.0],[2860.2,10.38938556]]]
["bitfinex","ETHUSD",1738541160164,[[2858.3,3.49858],[2858.2,3.0349798]],[[2860.2,10.38938556]]]
["bitfinex","ETHUSD",1738541160165,[[2858.6,0.03497665],[2858.3,3.50608],[2858.2,0.52013579],[2857.3,0.3],[2857.2,0.9436366]],[[2859.7,1.6199],[2860.2,6.89311556],[2860.6,2.92],[2860.8,2.768],[2860.9,0.406]]]
["bitfinex","ETHUSD",1738541160325,[[2858.6,0.03497277],[2858.3,0.0075],[2858.2,0.0075],[2858.1,2.0],[2857.7,0.5127]],[[2859.7,1.6199],[2860.1,0.02681542],[2860.2,7.05291548],[2860.7,2.92],[2860.8,2.768]]]
["bitfinex","ETHUSD",1738541160510,[[2858.8,3.49784],[2858.6,0.03497277],[2858.4,3.49837],[2858.3,0.0075],[2858.2,0.52013579]],[[2859.7,1.6199],[2860.2,7.05291548],[2860.7,6.41568],[2860.8,2.768],[2861.0,0.3]]]
["bitfinex","ETHUSD",1738541160712,[[2858.2,0.52013579]],[[2859.7,1.6199],[2860.2,7.05291548],[2860.7,6.41568],[2860.8,2.768],[2861.0,0.3]]]
["bitfinex","ETHUSD",1738541160713,[[2857.7,2.3127],[2857.2,3.59987],[2856.2,8.06750848],[2579.7,0.01195239],[2577.7,0.25]],[[2859.6,3.52380542],[2859.7,1.6199],[2860.1,3.49639],[2860.2,7.06041548],[2860.4,3.49602]]]
["bitfinex","ETHUSD",1738541160951,[[2858.2,0.0075],[2858.1,2.0],[2858.0,0.015],[2857.9,4.01170579],[2857.8,0.03497729]],[[2859.7,1.6199],[2859.9,3.4967],[2860.2,7.05291548],[2860.6,2.9275],[2860.7,3.0]]]
["bitfinex","ETHUSD",1738541161112,[[2859.4,3.49713],[2858.7,3.49798],[2858.5,0.3127],[2858.4,2.015],[2858.3,3.49858]],[[2860.2,5.11617],[2860.5,3.4959],[2860.7,3.0],[2860.8,9.66111556],[2860.9,3.49549]]]
["bitfinex","ETHUSD",1738541161330,[[2860.0,3.49639],[2859.5,3.03496797],[2859.2,3.49736],[2859.1,3.0],[2858.8,0.52763579]],[[2860.2,1.6199],[2860.5,0.16191523],[2860.8,9.66111556],[2860.9,3.49549],[2861.1,3.49517]]]
["bitfinex","ETHUSD",1738541161641,[[2860.6,3.49577],[2860.2,3.0],[2860.0,0.03496277],[2859.6,0.0075],[2859.5,0.3127]],[[2860.7,1.6199],[2861.4,6.89311556],[2861.7,5.35],[2861.9,3.0754267]]]
["bitfinex","ETHUSD",1738541161642,[[2860.6,3.49577],[2860.2,3.0],[2860.0,0.03496277],[2859.6,0.0075],[2859.5,0.3127]],[[2860.7,1.6199],[2861.4,6.89311556],[2861.7,5.35],[2861.9,3.0754267],[2862.4,0.2]]]
["bitfinex","ETHUSD",1738541161814,[[2860.7,3.49563],[2860.3,0.03495767],[2860.2,3.0],[2860.1,3.49638],[2859.8,3.49666]],[[2861.5,5.11458],[2861.8,3.49431],[2861.9,0.1554267],[2862.0,6.89311556],[2862.3,6.41378]]]
["bitfinex","ETHUSD",1738541162175,[[2861.3,3.4948],[2861.0,3.49522],[2860.8,0.0349537],[2860.7,3.0],[2860.6,3.49567]],[[2861.5,1.6199],[2861.9,0.1554267],[2862.3,3.49369],[2862.5,5.688],[2862.6,6.89311556]]]
["bitfinex","ETHUSD",1738541162334,[[2860.5,3.3127],[2859.5,2.0],[2859.3,0.2],[2859.1,3.49756],[2859.0,0.1]],[[2861.9,0.18224212],[2862.0,1.6199],[2862.2,0.1676576],[2862.5,2.768],[2862.6,6.89311556]]]
["bitfinex","ETHUSD",1738541162335,[[2860.5,3.3127],[2859.5,2.0],[2859.3,0.2],[2859.1,3.49756],[2859.0,0.1]],[[2861.9,0.18224212],[2862.0,1.6199],[2862.2,0.1676576],[2862.5,2.768],[2862.6,9.91311556]]]
["bitfinex","ETHUSD",1738541162533,[[2860.6,0.03494932],[2860.5,0.3127],[2860.0,2.0],[2859.8,0.51263579],[2859.5,0.1]],[[2861.8,0.11165208],[2861.9,3.6496067],[2862.0,1.6199],[2862.2,0.1676576],[2862.5,2.768]]]
["bitfinex","ETHUSD",1738541162781,[[2860.6,0.0349454],[2860.5,0.3127],[2860.1,2.0],[2859.6,0.3],[2859.4,7.4015]],[[2861.7,0.02681542],[2861.8,0.11165208],[2861.9,0.1554267],[2862.0,1.6199],[2862.2,0.1676576]]]
["bitfinex","ETHUSD",1738541163059,[[2861.2,3.0],[2860.6,0.0349454],[2860.5,0.3202],[2860.4,0.0075],[2860.1,2.0]],[[2861.6,0.11249466],[2861.9,0.1554267],[2862.0,1.6199],[2862.3,0.02681542],[2862.5,3.49356]]]
["bitfinex","ETHUSD",1738541163212,[[2861.5,6.49467],[2861.4,3.0],[2861.3,3.52985262],[2861.1,3.49512],[2861.0,0.0075]],[[2861.6,0.11249466],[2861.9,0.1554267],[2862.5,1.6199],[2863.0,3.49285],[2863.2,6.89311556]]]
["bitfinex","ETHUSD",1738541163414,[[2861.7,3.49433],[2861.6,3.0],[2861.5,7.31097],[2861.1,3.49512],[2861.0,0.0075]],[[2861.9,0.1554267],[2862.5,1.6199],[2862.9,3.49299],[2863.2,6.89311556],[2863.7,2.92]]]
["bitfinex","ETHUSD",1738541163611,[[2861.5,0.3127],[2861.3,3.49489],[2861.0,0.0075],[2860.9,0.0075],[2860.5,2.0]],[[2861.9,0.1554267],[2862.4,3.52048542],[2862.5,1.6199],[2863.1,3.49279],[2863.2,7.05283855]]]
["bitfinex","ETHUSD",1738541163814,[[2861.6,3.52946869],[2861.5,0.3127],[2861.4,3.49476],[2861.0,0.0075],[2860.9,5.50279]],[[2861.8,0.11249466],[2861.9,0.1554267],[2862.5,1.6199],[2862.7,3.4932],[2862.9,3.49308]]]
["bitfinex","ETHUSD",1738541164151,[[2861.5,0.3127],[2861.4,3.0],[2861.3,3.49484],[2861.0,2.0],[2860.8,7.4015]],[[2861.9,0.1554267],[2862.5,1.6199],[2862.6,3.52015542],[2863.5,0.69767848],[2863.6,3.49217]]]
["bitfinex","ETHUSD",1738541164455,[[2861.7,6.50942],[2861.6,10.15123742],[2861.5,0.3127],[2861.4,3.0],[2861.3,3.4949]],[[2861.8,0.11249466],[2861.9,0.1554267],[2863.1,1.5323],[2863.3,3.49251],[2863.8,6.89311556]]]
["bitfinex","ETHUSD",1738541164662,[[2861.7,3.49442],[2861.5,0.3127],[2861.4,3.49476],[2861.1,2.0],[2861.0,3.49521]],[[2861.8,0.11249466],[2861.9,0.1554267],[2862.9,3.49297],[2863.0,0.02681542],[2863.1,1.5323]]]
["bitfinex","ETHUSD",1738541164960,[[2861.8,6.5093],[2861.7,3.5293554],[2861.6,2.0],[2861.5,0.3127],[2861.4,3.69472]],[[2861.9,0.1554267],[2863.1,1.5323],[2864.0,3.49171],[2864.2,5.35],[2864.5,6.41106]]]
["bitfinex","ETHUSD",1738541165129,[[2861.8,10.53535],[2861.7,3.49442],[2861.6,2.0],[2861.5,0.82533579],[2861.4,3.69472]],[[2861.9,0.1554267],[2864.5,6.41106]]]
["bitfinex","ETHUSD",1738541165130,[[2861.8,10.53535],[2861.7,3.49442],[2861.6,2.0],[2861.5,0.82533579],[2861.4,3.69472]],[[2861.9,6.7e-06],[2863.6,3.49221],[2863.7,1.5323],[2863.9,3.49183],[2864.3,3.49125]]]
["bitfinex","ETHUSD",1738541165456,[[2861.8,11.36068579],[2861.7,3.69442],[2861.6,2.0],[2861.5,0.1],[2861.4,3.49472]],[[2861.9,6.7e-06],[2863.7,1.5323],[2864.5,0.71564655],[2864.6,2.767],[2864.7,2.92]]]
["bitfinex","ETHUSD",1738541165672,[[2861.8,10.84805],[2861.7,5.69442],[2861.4,3.75539187],[2861.3,0.51263579],[2860.2,1.79026507]],[[2861.9,6.7e-06],[2863.6,0.02681542],[2863.7,1.5323],[2863.8,3.49194],[2864.1,0.16001747]]]
["bitfinex","ETHUSD",1738541165827,[[2861.8,10.84805],[2861.7,5.49442],[2861.3,4.20745579],[2861.1,7.5015],[2860.6,0.4234078]],[[2861.9,6.7e-06],[2863.6,0.02681542],[2863.7,5.02436],[2864.1,0.16001747],[2864.2,3.49146]]]
["bitfinex","ETHUSD",1738541166189,[[2861.8,6.807],[2861.3,2.0],[2861.1,3.49506],[2860.9,0.506],[2860.8,7.76248271]],[[2861.9,6.7e-06],[2863.6,0.02681542],[2863.7,5.02436],[2863.8,6.89311556],[2864.1,3.0]]]
["bitfinex","ETHUSD",1738541166321,[[2861.8,3.3127],[2861.5,0.015],[2861.4,3.49476],[2861.3,2.0],[2861.1,3.49506]],[[2861.9,6.7e-06],[2862.6,3.49337],[2863.3,3.49247],[2863.6,3.02681542],[2863.7,5.02436]]]
["bitfinex","ETHUSD",1738541166677,[[2861.8,6.807],[2861.5,0.04993312],[2861.3,5.49482],[2861.1,3.49506],[2860.9,1.01863579]],[[2861.9,0.11362789],[2862.9,3.49297],[2863.2,0.02681542],[2863.5,0.16186615],[2863.7,1.5323]]]
["bitfinex","ETHUSD",1738541166888,[[2861.8,6.807],[2861.6,3.49454],[2861.5,0.015],[2861.3,2.0],[2861.1,3.49506]],[[2861.9,6.7e-06],[2862.8,3.49309],[2863.0,3.49284],[2863.5,3.65410615],[2863.6,0.02681542]]]
["bitfinex","ETHUSD",1738541167022,[[2861.8,10.74334],[2861.6,3.49454],[2861.5,0.0075],[2861.3,2.0],[2861.2,3.49495]],[[2861.9,6.7e-06],[2863.0,3.49284],[2863.2,3.4926],[2863.5,3.65410615],[2863.9,5.92]]]
["bitfinex","ETHUSD",1738541167355,[[2861.8,10.74334],[2861.6,3.49454],[2861.3,5.69481],[2861.2,3.49495],[2860.7,0.16508908]],[[2861.9,6.7e-06],[2863.2,3.4926],[2863.8,10.38504556],[2863.9,2.92],[2864.3,0.1]]]
["bitfinex","ETHUSD",1738541167556,[[2861.8,6.807],[2861.6,3.49454],[2861.0,5.49518],[2860.7,0.16508908]],[[2861.9,6.7e-06],[2863.8,10.38504556],[2863.9,2.92]]]
["bitfinex","ETHUSD",1738541167557,[[2861.8,6.807],[2861.6,3.49454],[2861.0,5.49518],[2860.9,0.406],[2860.7,0.2]],[[2861.9,6.7e-06],[2863.1,0.02681542],[2863.3,3.49248],[2863.7,5.18985273],[2863.8,6.89311556]]]
["bitfinex","ETHUSD",1738541167878,[[2861.8,13.822],[2861.6,3.49454],[2861.3,3.59488],[2861.1,0.2],[2861.0,3.49518]],[[2861.9,6.7e-06],[2863.3,3.49252],[2863.6,3.49213],[2863.7,1.69779273],[2863.8,6.89311556]]]
["bitfinex","ETHUSD",1738541168157,[[2861.8,13.822],[2861.6,3.49454],[2861.3,3.59488],[2861.2,0.51263579],[2861.1,7.6015]],[[2861.9,6.7e-06],[2863.3,3.49252],[2863.5,3.49223],[2863.7,1.69779273],[2863.8,6.89311556]]]
["bitfinex","ETHUSD",1738541168358,[[2861.8,3.0],[2861.6,3.49454],[2861.3,2.0],[2861.1,7.4015],[2860.9,0.606]],[[2861.9,6.7e-06],[2863.7,1.69779273],[2863.8,6.89311556]]]
["bitfinex","ETHUSD",1738541168359,[[2861.8,3.0],[2861.6,3.49454],[2861.3,2.0],[2861.1,7.4015],[2860.9,0.606]],[[2861.9,6.7e-06],[2863.2,0.02681542],[2863.4,3.49242],[2863.7,3.16549273],[2863.8,6.89311556]]]
["bitfinex","ETHUSD",1738541168542,[[2861.6,3.49454],[2861.3,2.0],[2861.1,7.4015],[2860.9,0.606]],[[2861.9,6.7e-06],[2863.2,0.02681542],[2863.4,3.49242],[2863.7,3.16549273],[2863.8,6.89311556]]]
["bitfinex","ETHUSD",1738541168543,[[2861.1,7.4015],[2860.8,3.80821],[2860.3,5.49609],[2860.0,0.2],[2859.8,0.1]],[[2861.9,6.7e-06],[2862.0,3.49409],[2862.7,1.6004],[2863.2,6.91993098],[2863.3,2.92]]]
["bitfinex","ETHUSD",1738541168743,[[2861.1,7.4015],[2860.3,0.3127],[2859.9,2.0],[2859.8,3.49674],[2859.4,0.1]],[[2861.2,3.49503],[2861.6,3.49457],[2861.7,1.6004],[2861.8,0.34940967],[2861.9,0.13672903]]]
["bitfinex","ETHUSD",1738541169063,[[2859.8,0.3127],[2859.6,3.49696],[2859.3,2.0],[2859.1,0.405],[2858.9,3.49777]],[[2861.2,3.49503],[2861.5,0.02681542],[2861.6,3.49457],[2861.7,1.6004],[2861.8,0.34940967]]]
["bitfinex","ETHUSD",1738541169378,[[2859.4,0.03495643],[2859.1,0.3127],[2858.9,3.49781],[2858.4,2.0],[2858.2,3.49861]],[[2859.8,3.49684],[2860.4,3.49601],[2860.5,1.6212],[2861.0,3.49528],[2861.1,0.02681542]]]
["bitfinex","ETHUSD",1738541169674,[[2859.2,0.03496712],[2858.9,2.0],[2858.6,0.3127],[2858.5,0.2],[2858.4,0.1]],[[2860.3,0.02681542],[2860.5,1.6212],[2861.2,0.16080543],[2861.4,6.89311556],[2861.5,3.49471]]]
["bitfinex","ETHUSD",1738541169958,[[2859.2,0.03496712],[2858.6,0.3127],[2858.5,0.2],[2858.4,0.1]],[[2860.3,0.02681542],[2860.5,1.6212],[2861.2,0.16080543],[2861.4,6.89311556],[2861.5,3.49471]]]
["bitfinex","ETHUSD",1738541169959,[[2860.9,3.49535],[2860.2,3.49625],[2859.9,0.0075],[2859.6,0.3127],[2859.5,2.0]],[[2861.1,1.653],[2861.8,3.84382967],[2861.9,6.7e-06],[2862.0,6.89311556],[2862.3,2.92]]]
["bitfinex","ETHUSD",1738541170160,[[2860.5,3.49589],[2860.4,0.0075],[2860.3,0.03495204],[2860.2,3.49625],[2860.0,0.51263579]],[[2861.6,1.653],[2861.8,3.84382967],[2861.9,6.7e-06],[2862.0,3.49408],[2862.6,6.89311556]]]
["bitfinex","ETHUSD",1738541170458,[[2860.8,3.0],[2860.6,0.3127],[2860.5,3.49584],[2860.4,0.0075],[2859.9,5.49659]],[[2861.5,0.02681542],[2861.6,1.653],[2861.8,3.4943],[2861.9,6.7e-06],[2862.2,3.4939]]]
["bitfinex","ETHUSD",1738541170670,[[2861.6,3.0],[2861.5,3.49464],[2861.2,3.49494],[2860.9,0.03494893],[2860.8,3.49547]],[[2861.9,6.7e-06],[2862.1,1.6567],[2863.1,3.49279],[2863.2,12.24311556],[2863.3,9.71299]]]
["bitfinex","ETHUSD",1738541170819,[[2861.7,0.03493987],[2861.4,6.49468],[2861.3,3.4949],[2860.9,0.0075],[2860.8,3.50297]],[[2861.9,6.7e-06],[2862.1,1.6567],[2862.3,3.49372],[2862.4,3.49358],[2862.9,3.49304]]]
["bitfinex","ETHUSD",1738541171014,[[2861.8,6.4943],[2861.6,0.0075],[2861.5,0.03494036],[2861.2,0.0075],[2861.0,5.0]],[[2861.9,6.7e-06],[2862.6,3.49334],[2862.8,5.00018],[2863.3,0.71093305],[2863.7,3.6921]]]
["bitfinex","ETHUSD",1738541171248,[[2861.8,3.0],[2861.6,3.50203],[2861.2,0.0075],[2861.0,2.0],[2860.7,3.59553]],[[2861.9,6.7e-06],[2862.8,1.5071],[2862.9,3.49307],[2863.3,0.16023381],[2863.5,3.49232]]]
["bitfinex","ETHUSD",1738541171444,[[2861.8,6.52923454],[2861.6,3.50203],[2861.2,3.50244],[2861.0,2.0],[2860.8,0.91763579]],[[2861.9,6.7e-06],[2862.7,3.49322],[2862.8,1.5071],[2862.9,3.49307],[2863.3,0.16023381]]]
["bitfinex","ETHUSD",1738541171663,[[2861.8,6.4943],[2861.6,3.50203],[2861.2,3.50244],[2861.0,2.0],[2860.8,2.31396279]],[[2861.9,6.7e-06],[2862.6,3.49335],[2862.8,1.5071],[2862.9,3.49307],[2863.3,0.16023381]]]
["bitfinex","ETHUSD",1738541171917,[[2861.8,3.0],[2861.6,3.49453],[2861.4,3.49476],[2861.2,0.0075],[2861.0,2.0]],[[2861.9,6.7e-06],[2862.3,3.49369],[2862.5,0.02681542],[2862.6,3.49333],[2862.8,1.5071]]]
["bitfinex","ETHUSD",1738541172154,[[2861.8,3.0],[2861.4,3.49476],[2861.2,0.0075]],[[2861.9,6.7e-06],[2862.3,3.49369],[2862.5,0.02681542],[2862.6,3.49333],[2862.8,1.5071]]]
["bitfinex","ETHUSD",1738541172155,[[2861.8,6.52923843],[2861.7,3.49431],[2861.5,0.0075],[2861.4,3.49473],[2861.3,2.0]],[[2861.9,6.7e-06],[2862.8,1.5071],[2863.5,3.4923],[2863.6,0.70625677],[2863.8,9.81311556]]]
["bitfinex","ETHUSD",1738541172459,[[2861.8,6.4943],[2861.7,3.80701],[2861.5,0.0075],[2861.4,3.49473],[2861.3,2.0]],[[2861.9,6.7e-06],[2862.8,5.00022],[2863.1,3.49272],[2863.5,3.51911542],[2863.6,0.70625677]]]
["bitfinex","ETHUSD",1738541172771,[[2861.8,6.5093],[2861.7,5.80701],[2861.5,0.2075],[2861.4,3.49473],[2861.2,0.1075]],[[2861.9,6.7e-06],[2863.4,5.12584],[2863.7,3.49209],[2864.3,5.35],[2864.4,10.21811556]]]
["bitfinex","ETHUSD",1738541172969,[[2861.8,11.5093],[2861.7,5.80701],[2861.5,0.2],[2861.4,3.49473],[2861.2,0.1]],[[2861.9,6.7e-06],[2863.4,5.12579],[2864.1,0.1598255],[2864.3,5.35],[2864.4,10.21811556]]]
["bitfinex","ETHUSD",1738541173195,[[2861.8,9.0274],[2861.7,5.80701],[2861.5,0.2],[2861.4,3.49473],[2861.3,0.51263579]],[[2861.9,6.7e-06],[2863.4,1.6334],[2864.1,0.1598255],[2864.3,5.35],[2864.4,10.21811556]]]
["bitfinex","ETHUSD",1738541173196,[[2861.8,9.0274],[2861.7,5.80701],[2861.5,0.2],[2861.4,3.49473],[2861.3,0.51263579]],[[2861.9,6.7e-06],[2863.4,1.6334],[2863.8,3.49188],[2864.1,0.1598255],[2864.2,0.02681542]]]
["bitfinex","ETHUSD",1738541173499,[[2861.8,9.54003579],[2861.7,6.10701],[2861.4,3.49473],[2861.3,0.5376366],[2861.2,7.4015]],[[2861.9,6.7e-06],[2864.0,3.49162],[2864.8,3.6461567],[2864.9,2.92],[2865.0,6.99311556]]]
["bitfinex","ETHUSD",1738541173629,[[2861.8,9.54003579],[2861.7,6.10701],[2861.4,3.65617447],[2861.3,0.5376366],[2861.2,7.4015]],[[2861.9,6.7e-06],[2864.0,5.01262],[2864.4,0.1645708],[2864.6,0.02681542],[2864.7,6.25584]]]
["bitfinex","ETHUSD",1738541173937,[[2861.8,9.54003579],[2861.7,6.00701],[2861.4,3.75617447],[2861.3,0.5376366],[2861.2,7.4015]],[[2861.9,6.7e-06],[2864.0,1.521],[2864.4,0.1645708],[2864.6,3.51780542],[2864.7,2.765]]]
["bitfinex","ETHUSD",1738541174140,[[2861.8,9.0274],[2861.7,3.90701],[2861.6,9.4015],[2861.5,0.2],[2861.4,3.49473]],[[2861.9,6.7e-06],[2863.7,3.49206],[2863.9,0.02681542],[2864.0,1.521],[2864.4,10.54890636]]]
["bitfinex","ETHUSD",1738541174366,[[2861.8,9.0274],[2861.7,3.80701],[2861.6,9.4015],[2861.4,4.00736579],[2861.1,0.2]],[[2861.9,6.7e-06],[2863.6,0.02681542],[2864.0,1.521],[2864.4,6.99311556],[2864.9,2.92]]]
["bitfinex","ETHUSD",1738541174575,[[2861.8,6.0124],[2861.7,3.80701],[2861.6,7.4015],[2861.3,2.0],[2861.2,3.49495]],[[2861.9,6.7e-06],[2862.7,3.4933],[2862.9,3.49297],[2863.0,1.5391],[2863.4,3.49246]]]
["bitfinex","ETHUSD",1738541174876,[[2861.7,3.49431],[2861.6,7.4015],[2861.4,3.49471],[2861.3,0.3127],[2860.9,3.49533]],[[2861.9,6.7e-06],[2862.8,0.02681542],[2863.0,5.03196],[2863.5,3.0],[2863.6,3.4922]]]
["bitfinex","ETHUSD",1738541179667,[[2863.6,3.49208],[2863.4,3.0],[2863.3,3.49997],[2863.1,0.0075],[2862.9,3.49287]],[[2863.9,1.5214],[2864.3,3.51807542],[2864.4,0.16486855],[2864.8,0.1554267],[2865.0,10.38360556]]]
["bitfinex","ETHUSD",1738541221583,[[2866.2,3.48889],[2865.3,2.0],[2864.6,1.6583],[2864.4,0.2],[2862.8,9.12094533]],[[2867.1,7.83349],[2867.4,15.54],[2867.6,22.59354226],[2867.7,34.5672],[2867.9,5.35]]]
["bitfinex","ETHUSD",1738541287128,[[2860.9,3.71656105],[2860.8,3.49548],[2860.6,3.49573],[2860.5,3.6412],[2860.3,1.39659]],[[2861.9,3.49422],[2862.2,3.49383],[2862.5,1.5114],[2862.6,10.38654556],[2862.7,3.0]]]
["bitfinex","ETHUSD",1738541324926,[[2853.1,5.0],[2853.0,0.404],[2851.6,3.687],[2839.7,25.86835407],[2558.3,0.56583501]],[[2854.3,0.1],[2854.8,0.2],[2855.1,1.54578869],[2855.3,3.50226],[2855.4,0.015]]]
["bitfinex","ETHUSD",1738541361188,[[2858.5,3.4983],[2858.2,3.4987],[2858.1,0.015],[2857.7,3.49923],[2856.9,0.2]],[[2860.0,5.16044072],[2860.5,0.16844894],[2860.7,10.38876556],[2860.8,0.81579135],[2861.3,0.403]]]
["bitfinex","ETHUSD",1738541400951,[[2856.5,3.50072],[2856.2,0.36395653],[2856.1,3.6566267],[2855.7,2.0]],[[2857.8,0.015],[2857.9,1.69504675],[2858.1,3.49883],[2858.3,0.0075],[2858.6,2.92]]]
["bitfinex","ETHUSD",1738541434906,[[2852.9,0.03504841],[2852.4,3.50573],[2852.1,1.663],[2851.9,3.50642],[2851.1,0.36438659]],[[2853.7,0.03304577],[2853.8,0.0075],[2854.0,0.0075],[2854.1,0.03487095],[2854.2,1.6206]]]
["bitfinex","ETHUSD",1738541460405,[[2852.8,3.50523],[2852.2,3.54103453],[2851.9,1.5775],[2851.8,3.5065],[2851.4,2.0]],[[2853.5,1.5945],[2853.9,3.50397],[2854.8,0.688846],[2855.0,2.95487095],[2855.1,6.91482085]]]
["bitfinex","ETHUSD",1738541502021,[[2853.1,3.0],[2853.0,3.0],[2852.4,1.400627],[2852.3,3.50586],[2851.9,0.24723235]],[[2853.9,0.03487095],[2854.0,1.5142],[2854.2,0.0075],[2854.4,0.16978314],[2854.6,5.46074261]]]
["bitfinex","ETHUSD",1738541562391,[[2858.9,3.49784],[2858.8,3.49791],[2858.4,3.49839],[2858.3,3.49851],[2857.8,3.90112]],[[2859.0,0.1054267],[2859.6,1.6084],[2859.7,0.0075],[2859.8,3.49684],[2859.9,0.03487095]]]
["bitfinex","ETHUSD",1738541577487,[[2856.0,3.50135],[2855.4,2.2]],[[2858.4,0.91713005],[2858.5,4.5459],[2858.6,5.46074261],[2859.0,4.32751609]]]
["bitfinex","ETHUSD",1738541636488,[[2853.1,3.0],[2852.7,3.50545],[2852.6,0.03505707],[2852.5,0.1],[2852.4,5.50581]],[[2854.0,1.5406],[2854.7,8.96383261],[2855.3,6.42227],[2855.5,5.35],[2855.6,0.1]]]
["bitfinex","ETHUSD",1738541681679,[[2848.1,3.51111],[2848.0,1.5118],[2847.3,3.51206],[2847.1,0.4],[2846.9,2.1]],[[2849.0,0.015],[2849.1,3.50998],[2849.4,0.03487095],[2849.5,1.5542],[2849.6,3.50936]]]
["bitfinex","ETHUSD",1738541710742,[[2843.1,3.51727],[2842.9,3.51751],[2842.8,5.02607846],[2842.6,3.5178],[2842.0,3.51861]],[[2843.9,0.03487095],[2844.0,1.5913],[2844.1,3.51617],[2844.3,8.97654261],[2844.5,3.015]]]
["bitfinex","ETHUSD",1738541743706,[[2839.8,3.52135],[2839.5,3.52164],[2839.3,3.0],[2839.2,1.6008],[2839.0,3.92124]],[[2840.5,3.58504965],[2840.7,3.5203],[2841.1,5.24210157],[2841.2,5.5040028],[2841.6,6.51924]]]
["bitfinex","ETHUSD",1738541803967,[[2835.6,3.52656],[2835.4,3.5268],[2835.0,1.5709],[2834.9,0.10874418],[2834.8,3.0]],[[2836.8,1.5911],[2837.0,5.5040028],[2837.2,0.0075],[2837.3,3.53203],[2837.4,7.17524028]]]
["bitfinex","ETHUSD",1738541810404,[[2837.1,3.52472],[2836.9,3.52486],[2836.7,3.52516],[2836.6,0.0352461],[2836.5,3.52547]],[[2837.2,3.54933201],[2838.1,3.52348],[2838.3,1.551],[2838.4,3.52322],[2838.5,5.5040028]]]
["bitfinex","ETHUSD",1738541865651,[[2828.3,3.53569],[2828.2,1.6128],[2828.1,3.53593],[2827.5,0.412],[2827.3,3.53688]],[[2829.3,0.04418225],[2829.4,0.353436],[2829.6,0.0075],[2829.7,1.6026],[2829.8,0.0075]]]
["bitfinex","ETHUSD",1738541915658,[[2819.1,3.54712],[2818.9,3.54748],[2818.7,0.01796628],[2818.6,1.5191],[2818.5,3.54788]],[[2819.8,0.04433594],[2820.0,3.54615],[2820.1,3.54597],[2820.5,1.5299],[2820.6,3.54545]]]
["bitfinex","ETHUSD",1738541925924,[[2818.1,3.54848],[2817.0,3.54987],[2816.7,5.17765],[2815.7,0.0075],[2815.5,0.4285]],[[2818.3,1.68116203],[2818.7,0.1907189],[2819.0,6.862487],[2819.1,0.72059432],[2819.2,3.54711]]]
["bitfinex","ETHUSD",1738541994900,[[2816.3,0.03550137],[2816.2,3.55077],[2816.0,1.5318],[2815.9,0.005],[2815.6,5.55153]],[[2817.3,3.5496],[2817.5,3.54931],[2817.9,1.54],[2818.0,6.85812288],[2818.1,0.0075]]]
["bitfinex","ETHUSD",1738542028477,[[2817.1,1.5887],[2816.6,3.55033],[2816.2,0.2],[2816.1,3.55098],[2815.9,2.0]],[[2818.8,0.354765],[2819.1,7.11416919],[2819.3,0.2],[2819.5,0.1],[2819.7,0.06394377]]]
["bitfinex","ETHUSD",1738542069544,[[2811.6,0.153075],[2811.2,3.55719],[2809.9,0.1],[2809.8,3.55887],[2808.9,1.74895764]],[[2811.9,0.03464003],[2812.1,3.55615],[2812.3,3.55581],[2812.4,1.5286],[2812.5,0.0075]]]
["bitfinex","ETHUSD",1738542102935,[[2809.5,6.55931],[2809.3,1.5362],[2808.4,3.86073],[2575.0,0.05],[2570.9,12.02823691]],[[2810.0,0.15],[2810.5,3.55808],[2810.9,0.0075],[2811.3,2.13],[2811.6,6.39144035]]]
["bitfinex","ETHUSD",1738542145545,[[2818.3,1.417767],[2817.9,3.58420365],[2817.7,3.54896],[2817.4,3.54933],[2817.3,1.5115]],[[2819.5,1.6561],[2819.6,9.13284467],[2819.7,0.2]]]
["bitfinex","ETHUSD",1738542156628,[[2816.7,3.55025],[2816.5,0.0075],[2816.4,3.55053],[2816.2,1.625],[2816.1,3.55092]],[[2817.4,3.54939],[2817.6,3.54914],[2817.9,1.5909],[2818.0,3.54868],[2818.2,0.53449267]]]
["bitfinex","ETHUSD",1738542220126,[[2803.6,0.01099786],[2803.5,7.18487668],[2803.2,1.5417],[2802.8,3.56781],[2802.7,0.439]],[[2804.5,3.5657],[2804.7,1.6658],[2805.6,0.1],[2805.7,3.76418],[2805.9,3.0]]]
["bitfinex","ETHUSD",1738542270155,[[2803.6,7.86e-06],[2803.1,0.153075],[2802.3,0.2],[2802.1,5.17423668],[2802.0,0.72385457]],[[2803.7,5.494147],[2803.8,3.56666],[2804.1,3.57379],[2804.2,8.63910337],[2804.5,7.13164]]]
["bitfinex","ETHUSD",1738542280640,[[2799.6,0.03570755],[2799.4,3.57218],[2799.0,3.57264],[2798.7,0.2],[2798.6,3.5731]],[[2801.0,0.0356987],[2801.1,1.639],[2801.6,3.56939],[2801.7,0.31460984],[2801.8,2.14609842]]]
["bitfinex","ETHUSD",1738542341441,[[2834.4,0.05],[2833.5,1.6225],[2833.3,3.52943],[2832.8,2.0],[2832.6,3.73027]],[[2835.7,1.5788],[2836.4,2.795],[2836.7,3.52528],[2836.8,0.25],[2836.9,1.15]]]
["bitfinex","ETHUSD",1738542374702,[[2847.8,3.51143],[2847.1,3.51231],[2846.9,1.5857],[2846.8,2.0],[2846.5,3.61304]],[[2848.1,0.005],[2848.7,0.2],[2849.8,3.50901],[2850.0,4.3902],[2850.4,3.50829]]]
["bitfinex","ETHUSD",1738542393077,[[2854.8,3.50285],[2854.5,3.50311],[2854.0,3.50377],[2853.6,3.0],[2853.5,3.50436]],[[2855.6,1.6556],[2855.9,0.68789281],[2856.0,6.27842],[2856.3,3.50104],[2856.7,3.8101071]]]
["bitfinex","ETHUSD",1738542424715,[[2846.4,3.5131],[2845.7,3.514],[2845.4,0.0351406],[2845.2,3.51469],[2845.0,8.11103]],[[2847.6,1.6595],[2847.7,0.23141372]]]
["bitfinex","ETHUSD",1738542490695,[[2849.6,3.50921],[2849.4,3.54458617],[2849.3,1.5552],[2849.0,3.50989],[2848.8,4.18399665]],[[2850.4,3.50838],[2851.0,0.0075],[2851.1,3.50741],[2851.2,1.5062],[2851.4,3.51455]]]
["bitfinex","ETHUSD",1738542532344,[[2847.7,3.5116],[2847.5,3.51184],[2847.1,3.54735038],[2847.0,3.0],[2846.5,1.6663]],[[2848.0,0.34533428],[2848.1,1.68513117],[2848.4,0.00101358],[2848.5,3.51065],[2848.8,4.3278]]]
["bitfinex","ETHUSD",1738542552377,[[2839.2,0.167767],[2839.0,3.52225],[2838.7,3.55785248],[2838.4,3.52304],[2838.3,3.0]],[[2840.0,1.5636],[2840.1,10.41889345],[2840.3,3.52827],[2840.6,0.507],[2840.9,3.62004]]]
["bitfinex","ETHUSD",1738542609242,[[2836.9,0.03524472],[2836.8,3.52508],[2836.5,0.72006844],[2835.6,0.3],[2835.1,0.471]],[[2837.7,0.015],[2838.4,3.0],[2838.6,0.015]]]
["bitfinex","ETHUSD",1738542613805,[[2837.0,1.6499],[2836.6,3.52522],[2836.2,3.62578],[2836.0,2.0],[2835.9,0.2]],[[2838.0,3.52363],[2838.5,0.015],[2838.7,4.5655],[2839.0,0.469],[2839.1,0.71094684]]]
["bitfinex","ETHUSD",1738542670327,[[2823.0,3.54223],[2822.6,1.5792],[2822.5,3.54283],[2822.0,3.54357]],[[2824.4,8.24857194],[2824.6,10.37444942],[2824.7,3.54019],[2824.8,1.9956],[2825.0,0.16672735]]]
["bitfinex","ETHUSD",1738542694797,[[2820.0,3.54608],[2819.8,3.54635],[2819.7,0.03546424],[2819.6,1.5686],[2819.3,3.54689]],[[2820.6,0.1],[2820.9,5.18227],[2821.2,3.54459],[2821.6,0.476],[2821.7,3.54404]]]
["bitfinex","ETHUSD",1738542725689,[[2821.2,3.54459],[2821.0,3.54479],[2820.6,6.54526],[2820.1,1.6349],[2819.0,3.6473]],[[2821.3,1.5382],[2822.3,3.54324],[2822.6,3.54286],[2822.7,0.2],[2822.8,0.1]]]
["bitfinex","ETHUSD",1738542766174,[[2813.2,5.17687],[2813.1,0.03554271],[2813.0,3.55485],[2812.9,9.86338665],[2812.8,3.65507]],[[2813.3,6.02e-06],[2814.1,0.96338513],[2814.5,0.96318004],[2815.0,1.6589],[2815.1,0.487]]]
["bitfinex","ETHUSD",1738542821613,[[2819.4,0.0075],[2819.3,5.11291337],[2819.2,0.0075],[2819.1,3.54723],[2818.6,3.54775]],[[2819.6,0.1526301],[2819.8,0.02315238],[2820.1,3.546],[2820.4,3.54559],[2820.9,4.2532927]]]
["bitfinex","ETHUSD",1738542837634,[[2819.0,4.09392921]],[[2822.5,3.54295],[2822.7,4.5903],[2822.9,0.0075]]]
["bitfinex","ETHUSD",1738542893431,[[2835.5,6.86338665],[2835.1,0.58693548],[2834.9,0.1],[2834.8,3.52752],[2834.5,3.72786]],[[2837.1,3.52472],[2837.2,0.04405734],[2837.6,3.0075],[2837.7,1.5815],[2837.8,3.52388]]]
["bitfinex","ETHUSD",1738542907920,[[2828.5,0.71141867],[2828.4,1.6368],[2828.3,0.751253],[2827.7,6.86338665]],[[2830.5,1.5062],[2831.0,1.006451]]]
["bitfinex","ETHUSD",1738542949410,[[2817.2,3.64961],[2817.0,1.5444],[2816.7,3.0],[2816.6,3.55027],[2816.5,0.03549513]],[[2818.3,1.6001],[2818.5,1.08158903],[2818.7,3.68821254],[2818.8,2.808],[2819.4,3.54691]]]
["bitfinex","ETHUSD",1738543002846,[[2824.9,5.2e-07],[2824.1,3.54085],[2823.9,3.54117],[2823.6,0.71722848],[2823.1,3.5422]],[[2825.0,3.53982],[2825.2,3.53957],[2825.3,0.353944],[2825.5,1.5601],[2825.6,3.53913]]]
["bitfinex","ETHUSD",1738543027082,[[2821.6,3.54397],[2821.5,0.01773014],[2821.4,3.54433],[2821.1,0.69457013],[2820.9,4.0144686]],[[2822.5,0.04429139],[2823.2,3.0],[2823.4,2.1309],[2823.7,0.1],[2823.8,3.74134]]]
["bitfinex","ETHUSD",1738543061145,[[2817.7,5.0931]],[[2819.0,3.57385852],[2819.2,3.5471],[2819.4,0.69786164],[2819.7,6.55406],[2819.8,3.55394]]]
["bitfinex","ETHUSD",1738543100536,[[2817.1,0.03549595],[2816.8,1.5442],[2815.7,0.1],[2815.6,0.2],[2815.3,2.0]],[[2817.7,3.58426747],[2818.1,1.6123],[2818.2,0.53237894],[2818.3,0.69500398],[2818.4,10.5226856]]]
["bitfinex","ETHUSD",1738543163795,[[2825.2,3.0],[2825.0,1.5442],[2824.9,3.53993],[2824.5,3.54032],[2824.4,0.02660436]],[[2825.9,0.35829199],[2826.0,1.5408],[2826.1,3.53846],[2826.4,6.60912893],[2826.5,3.53804]]]
["bitfinex","ETHUSD",1738543171663,[[2825.9,0.02658956],[2825.8,3.53872],[2825.6,3.53902],[2825.3,3.69034045],[2825.1,3.53959]],[[2826.3,1.3656],[2826.4,1.0430207],[2826.6,3.53786],[2826.7,3.53778],[2827.0,0.0075]]]
["bitfinex","ETHUSD",1738543226214,[[2818.7,3.54773],[2818.2,0.72826415],[2818.0,3.54854],[2817.9,0.1530207],[2817.8,1.3993]],[[2819.5,0.0443349],[2819.6,5.59684138],[2820.0,1.4272],[2820.2,0.0075],[2820.3,1.26017992]]]
["bitfinex","ETHUSD",1738543281897,[[2813.3,3.55444],[2813.1,3.55474],[2813.0,0.02699437],[2812.7,3.56269],[2812.6,0.0075]],[[2813.4,5.606614],[2813.9,1.49472524],[2814.2,3.55347],[2814.6,0.44],[2814.7,1.28148419]]]
["bitfinex","ETHUSD",1738543306690,[[2813.0,3.5548],[2812.4,5.04601],[2812.3,0.0075],[2812.2,0.1530207],[2811.9,7.28693182]],[[2813.6,1.577],[2813.8,3.55394],[2814.0,6.55710265],[2814.1,3.55365],[2814.5,3.55312]]]
["bitfinex","ETHUSD",1738543344419,[[2813.3,3.55443],[2812.6,1.4529],[2812.4,0.02701456],[2812.3,3.5558],[2812.2,0.73388411]],[[2813.6,1.5127],[2813.7,5.62958325],[2814.1,3.55354],[2814.2,0.7132706],[2814.4,3.99117]]]
["bitfinex","ETHUSD",1738543377248,[[2809.1,0.0075]],[[2810.0,2.1169258],[2810.3,0.04448781],[2810.4,1.5897],[2810.7,5.62958325],[2810.8,3.99475]]]
["bitfinex","ETHUSD",1738543404553,[[2794.0,1.430561],[2793.4,0.1],[2793.0,3.75700504],[2792.7,4.02775],[2792.1,3.58146]],[[2795.1,0.2],[2795.4,0.04417607],[2795.6,3.57712],[2796.0,7.88497315],[2796.1,3.57649]]]
["bitfinex","ETHUSD",1738543448754,[[2788.6,3.586],[2787.4,0.70713064],[2787.0,3.58808],[2786.9,1.433159],[2786.5,5.76933136]],[[2789.7,3.68465],[2789.9,0.2],[2790.1,3.58418],[2790.3,7.03607097],[2790.6,3.58353]]]
["bitfinex","ETHUSD",1738543518244,[[2785.1,3.59047],[2784.8,1.434596],[2784.3,3.59149],[2783.9,1.5768],[2783.7,3.59231]],[[2786.4,9.30914708],[2787.2,3.58784],[2787.3,0.06535992],[2787.5,1.5189],[2788.5,3.58625]]]
["bitfinex","ETHUSD",1738543521676,[[2784.1,3.59177],[2783.2,1.5311],[2783.0,0.005],[2782.3,3.59414],[2781.9,0.1]],[[2786.3,1.5189],[2786.4,9.30914708],[2786.6,0.2],[2787.2,2.02179015],[2787.3,0.1]]]
["bitfinex","ETHUSD",1738543571612,[[2812.0,0.70160192],[2810.8,2.54044067],[2810.7,3.55783],[2810.2,3.55844],[2809.9,0.17808644]],[[2813.8,3.55392],[2814.6,0.3039653],[2814.7,3.75279],[2814.8,4.5114],[2815.2,3.55224]]]
["bitfinex","ETHUSD",1738543612797,[[2810.9,0.03554665]],[[2814.5,1.66227714],[2814.6,0.31218796],[2815.0,9.30914708],[2815.7,12.41253],[2815.8,3.55141]]]
["bitfinex","ETHUSD",1738543643328,[[2808.9,0.01786627],[2808.2,0.727953],[2808.0,0.72795368],[2807.5,0.4051285],[2807.4,0.54727683]],[[2810.1,1.5708],[2811.0,0.04448346],[2811.8,4.11175],[2811.9,0.72816688],[2812.2,0.1]]]
["bitfinex","ETHUSD",1738543687031,[[2790.0,0.01],[2789.3,1.5129],[2789.1,1.73504049],[2788.9,0.005],[2788.1,3.58666]],[[2792.5,0.5117],[2792.6,0.17585782],[2792.8,0.69873841],[2793.0,0.1],[2793.2,9.30914708]]]
["bitfinex","ETHUSD",1738543715913,[[2794.1,0.015],[2794.0,0.03577201],[2793.9,1.5631],[2793.4,0.1],[2793.0,10.59401352]],[[2795.3,0.33719116],[2795.4,0.01344074],[2796.4,1.430933],[2796.5,0.03529802],[2796.7,3.57574]]]
["bitfinex","ETHUSD",1738543745878,[[2797.7,1.3294],[2797.2,3.57495],[2796.0,0.1],[2795.8,0.2],[2795.7,3.57683]],[[2799.5,3.57217],[2800.3,5.14385],[2800.4,0.1]]]
["bitfinex","ETHUSD",1738543781450,[[2821.2,11.20503876]],[[2822.9,0.2],[2823.2,0.0075],[2823.6,0.015],[2824.8,3.64017],[2824.9,0.2]]]
["bitfinex","ETHUSD",1738543840908,[[2814.0,3.55364],[2813.5,0.03552632],[2813.2,3.55465],[2813.0,2.0],[2812.4,0.1]],[[2814.5,7.77],[2814.8,7.77],[2815.6,1.519],[2815.7,3.55163],[2815.9,5.55]]]
["bitfinex","ETHUSD",1738543859487,[[2815.7,3.56651],[2815.6,3.0],[2815.5,5.55167],[2815.4,3.0],[2815.3,11.72418]],[[2815.8,1.51105049],[2816.5,7.77],[2816.9,3.43e-06],[2818.0,5.55],[2818.1,0.36809741]]]
["bitfinex","ETHUSD",1738543912785,[[2829.8,0.03532031],[2829.4,3.5343],[2829.2,5.53456],[2829.1,0.71330947],[2828.8,2.8]],[[2830.4,0.01098686],[2830.8,1.0],[2831.4,3.73186],[2831.5,3.53171],[2831.7,0.1]]]
["bitfinex","ETHUSD",1738543958933,[[2826.5,3.53794],[2826.3,3.53812],[2826.2,3.0],[2826.1,0.03537559],[2825.9,3.53858]],[[2826.6,5.55],[2826.7,5.55],[2827.6,5.55],[2828.5,3.53551],[2828.8,5.55]]]
["bitfinex","ETHUSD",1738543982028,[[2835.0,12.17860408],[2834.8,6.79916504],[2834.7,1.79175784],[2834.5,3.52784],[2834.4,0.3]],[[2835.1,2.28195],[2836.1,5.55],[2836.3,5.55],[2836.4,11.1],[2837.6,3.52418]]]
["bitfinex","ETHUSD",1738544019880,[[2827.0,0.2471728],[2826.7,0.53356285],[2825.1,2.0],[2824.9,0.1],[2824.7,0.2]],[[2827.9,3.53623],[2828.3,0.04421679],[2828.7,0.2],[2828.9,0.1],[2829.1,4.23243538]]]
["bitfinex","ETHUSD",1738544056528,[[2833.3,3.0],[2833.1,3.52968],[2832.8,3.52995],[2832.4,3.53049],[2831.8,3.73124]],[[2833.4,4.55148804],[2834.5,0.0075],[2834.6,0.1075],[2835.1,6.84333613],[2836.1,9.1651088]]]
["bitfinex","ETHUSD",1738544118332,[[2825.9,0.69989537],[2825.8,0.53554803],[2824.9,6.752281],[2824.8,3.54006],[2824.6,6.82793521]],[[2826.5,3.53794],[2826.6,3.53786],[2827.0,0.0262563],[2827.2,0.2],[2827.3,3.55201]]]
["bitfinex","ETHUSD",1738544137313,[[2828.5,0.97445531],[2827.9,0.96593606],[2827.1,6.82530627],[2827.0,0.3]],[[2829.3,0.0075],[2829.5,0.0075],[2829.6,0.0075],[2829.7,4.36683435],[2829.8,5.55]]]
["bitfinex","ETHUSD",1738544182847,[[2837.3,19.02105321],[2837.2,3.5246],[2837.0,2.1],[2836.9,3.52488],[2836.6,5.26647396]],[[2837.4,4.56861273],[2839.5,5.7016469],[2840.4,3.52065],[2840.5,20.17059851],[2840.8,6.79835695]]]
["bitfinex","ETHUSD",1738544237584,[[2837.3,3.2],[2837.1,0.1],[2836.7,3.52511],[2836.2,5.52575],[2835.9,4.07614]],[[2837.4,7.93124149],[2838.6,3.52289],[2838.7,5.55],[2838.8,3.52263],[2839.1,5.55]]]
["bitfinex","ETHUSD",1738544258691,[[2834.3,0.1],[2833.6,0.03529156],[2833.1,2.0],[2832.9,3.0]],[[2836.1,6.78081855],[2837.3,0.551],[2838.5,8.9],[2838.8,1.76253688],[2839.5,7.9216469]]]
["bitfinex","ETHUSD",1738544312809,[[2827.0,3.412777],[2826.5,0.549],[2826.4,0.63929178],[2826.0,0.1]],[[2828.9,3.53494],[2829.2,3.53463],[2829.5,0.8045783],[2829.7,6.78259953],[2829.8,0.2]]]
["bitfinex","ETHUSD",1738544333740,[[2830.4,0.03531992],[2830.3,2.0],[2830.2,3.53322]],[[2832.1,5.55],[2832.6,3.53032],[2832.7,0.0075],[2832.8,0.0075],[2832.9,4.23581329]]]
["bitfinex","ETHUSD",1738544373834,[[2828.9,3.0075],[2828.3,2.0],[2828.1,3.53582],[2828.0,2.66497205],[2827.7,0.2]],[[2829.1,5.55],[2830.0,7.77],[2830.1,24.85592685],[2830.6,5.55],[2830.9,5.55]]]
["bitfinex","ETHUSD",1738544417105,[[2822.6,0.03541623]],[[2824.3,7.79807001],[2824.9,0.015],[2825.2,11.1],[2825.6,1.23170426],[2825.7,6.53902]]]
["bitfinex","ETHUSD",1738544462362,[[2830.0,0.015],[2829.9,5.74869],[2829.7,0.99987787],[2829.6,3.53406],[2829.3,3.53444]],[[2830.1,15.36998574],[2830.4,25.49634576],[2830.9,5.55],[2831.9,0.54041523],[2832.1,11.1]]]
["bitfinex","ETHUSD",1738544492576,[[2831.5,6.53169],[2831.3,3.53186],[2831.1,0.0075],[2830.9,0.0075],[2830.7,2.0]],[[2832.1,5.55],[2833.6,0.09999853],[2833.7,0.2],[2833.8,6.81177244]]]
["bitfinex","ETHUSD",1738544538818,[[2827.2,1.72661968],[2827.1,3.53707],[2826.9,3.57279048],[2826.4,2.0],[2826.3,3.53817]],[[2829.0,6.64453384],[2829.1,15.54],[2830.0,54.39],[2830.2,12.36177244]]]
["bitfinex","ETHUSD",1738544556169,[[2835.4,2.0],[2834.8,0.9195289],[2834.7,0.1],[2834.5,3.52784],[2834.1,0.2]],[[2836.1,7.83251],[2836.5,7.77],[2837.2,34.41],[2837.3,7.77],[2838.3,15.54]]]
["bitfinex","ETHUSD",1738544608346,[[2834.9,4.68554625],[2834.8,0.57146525],[2834.5,2.0],[2834.4,4.06897],[2834.0,4.937726]],[[2837.0,3.52485],[2837.2,0.09999853],[2837.4,6.81177244],[2837.5,0.2],[2837.7,3.52398]]]
["bitfinex","ETHUSD",1738544655522,[[2823.7,3.53677313],[2823.4,3.54181],[2822.2,4.51143209]],[[2825.5,3.53919],[2825.7,3.53903],[2825.9,3.353869],[2826.0,6.81177244],[2826.1,0.09999853]]]
["bitfinex","ETHUSD",1738544680678,[[2824.4,1.414329],[2824.3,3.54067],[2824.0,3.53677313],[2823.9,3.54113],[2823.7,2.0]],[[2825.9,3.53873],[2826.9,3.53756],[2827.4,12.43693],[2827.5,6.718]]]
["bitfinex","ETHUSD",1738544715012,[[2826.2,2.0],[2826.0,0.03536967],[2825.9,6.33668],[2825.8,0.34250318],[2825.7,3.5389]],[[2827.5,3.53669],[2828.1,3.53605],[2828.4,3.53559],[2828.7,3.0],[2828.8,6.81927244]]]
["bitfinex","ETHUSD",1738544773920,[[2826.5,3.53793],[2826.3,3.53818],[2826.1,2.0],[2826.0,0.538],[2825.9,3.5386]],[[2827.4,5.55],[2827.5,3.5367],[2828.3,7.9e-07],[2828.6,3.5354],[2828.8,0.09999853]]]
["bitfinex","ETHUSD",1738544811777,[[2825.1,0.015],[2824.4,5.54049],[2824.2,3.5408],[2824.0,3.60411601],[2823.8,0.1]],[[2826.9,12.008745],[2827.4,6.53684],[2827.5,6.82677244],[2827.6,0.09999853],[2827.7,12.43645]]]
["bitfinex","ETHUSD",1738544836798,[[2824.6,2.0],[2823.9,0.2],[2823.6,3.0],[2823.5,3.54166],[2823.3,0.1]],[[2826.5,6.81177244],[2826.7,3.53781],[2826.8,9.08757],[2827.1,2.798],[2827.3,0.91993359]]]
["bitfinex","ETHUSD",1738544890506,[[2825.7,2.0],[2825.6,0.03537329],[2824.5,3.64039],[2824.4,3.78517736],[2824.3,0.535]],[[2827.2,3.53706],[2827.3,0.02649765],[2827.4,6.105],[2827.9,7.86999853],[2828.0,12.56177244]]]
["bitfinex","ETHUSD",1738544938207,[[2823.1,4.15297514],[2821.9,0.0075],[2821.6,5.54407],[2820.8,3.84503],[2820.5,2.96641082]],[[2823.2,3.54207],[2823.9,7.0824],[2824.0,0.74929497],[2824.2,6.81177244],[2824.3,0.29999853]]]
["bitfinex","ETHUSD",1738544963770,[[2818.2,2.0],[2818.0,3.54861],[2817.7,0.03547872],[2817.5,0.3],[2816.2,5.136764]],[[2820.5,3.54547],[2820.6,36.81177244],[2820.9,3.54508],[2821.2,3.54468],[2821.5,14.25]]]
["bitfinex","ETHUSD",1738545012575,[[2812.6,1.71221117],[2812.5,0.03555336],[2812.3,3.0],[2812.1,0.0075],[2811.9,2.0]],[[2814.8,8.9],[2815.1,6.55236],[2815.4,0.2],[2815.5,6.97665203],[2817.7,1.74132964]]]
["bitfinex","ETHUSD",1738545054262,[[2825.4,2.0],[2825.2,3.53946],[2825.0,3.53982],[2824.9,0.95418741],[2824.5,0.376]],[[2827.4,6.8208385],[2827.6,0.29999853],[2827.9,0.05171925],[2828.4,0.7555947],[2828.5,3.0]]]
["bitfinex","ETHUSD",1738545090601,[[2821.5,3.0],[2821.4,3.74428],[2821.2,0.03543323],[2820.5,2.0],[2820.3,3.0]],[[2822.7,6.3860385],[2823.4,0.09999853],[2823.9,3.0],[2824.3,1.415717],[2824.6,8.9]]]
["bitfinex","ETHUSD",1738545129338,[[2825.7,3.53884],[2825.3,2.03538376],[2825.0,0.567],[2824.9,0.0075],[2824.5,3.74042]],[[2826.9,5.55],[2827.2,0.1590598],[2827.3,10.3578985],[2827.6,4.25326796],[2827.9,0.09999853]]]
["bitfinex","ETHUSD",1738545166299,[[2825.0,2.0],[2824.8,3.0],[2824.7,3.5755836],[2823.9,0.1],[2823.7,3.54136]],[[2826.2,6.8208385],[2826.8,3.63758853],[2827.1,0.70418449],[2827.2,0.2],[2827.4,3.53688]]]
["bitfinex","ETHUSD",1738545194163,[[2829.7,5.05867],[2829.4,2.0],[2828.5,4.07135],[2827.5,3.53661],[2827.1,1.72462942]],[[2829.8,3.17516772],[2830.0,16.65],[2830.2,13.29000956],[2831.2,5.565],[2831.6,138.18523806]]]
["bitfinex","ETHUSD",1738545242689,[[2819.2,0.0075],[2819.1,2.0],[2818.7,0.03546809],[2818.3,3.7024416],[2817.7,3.54889]],[[2821.4,6.8208385]]]
["bitfinex","ETHUSD",1738545254475,[[2817.9,2.0],[2817.3,3.54942],[2817.2,3.03548714],[2817.0,3.1],[2816.7,3.55017]],[[2820.2,6.8208385],[2820.8,0.27737969],[2821.1,8.9],[2821.2,4.08890266],[2821.3,0.20822266]]]
["bitfinex","ETHUSD",1738545311160,[[2805.3,3.62581657],[2804.0,0.1542116],[2803.6,3.7573862],[2803.4,2.0],[2803.1,3.5806805]],[[2805.6,3.56442],[2806.4,6.8208385],[2806.6,3.57062],[2806.7,0.0075],[2806.8,1.03834785]]]
["bitfinex","ETHUSD",1738545330090,[[2800.2,0.2],[2799.5,3.0],[2799.4,3.57213],[2799.2,3.57243],[2799.0,0.17746058]],[[2801.7,3.5693],[2801.9,0.0075],[2802.0,3.56892],[2802.1,0.0075],[2802.5,3.56827]]]
["bitfinex","ETHUSD",1738545372025,[[2799.4,0.11765],[2798.2,3.0],[2797.8,0.2],[2797.4,0.1],[2797.3,0.03574027]],[[2799.5,0.02638661],[2800.2,6.99465447],[2800.5,0.70210752],[2800.9,3.57036],[2801.3,0.08235]]]
["bitfinex","ETHUSD",1738545444138,[[2805.1,0.08912338],[2804.7,3.0],[2804.6,3.56547],[2804.0,2.0075],[2803.8,0.0075]],[[2805.7,1.96023273],[2806.9,5.55],[2807.0,11.1],[2808.0,8.9]]]
["bitfinex","ETHUSD",1738545471034,[[2803.1,3.56738],[2803.0,0.03567576],[2802.9,3.74439987],[2802.4,3.56828],[2802.2,2.0]],[[2805.0,0.56490534],[2805.1,3.56495],[2805.2,5.64155342],[2805.3,3.56468],[2805.7,1.96023273]]]
["bitfinex","ETHUSD",1738545512659,[[2805.4,3.0],[2804.3,0.0075],[2804.0,6.09932821],[2803.8,17.76183],[2803.7,0.2]],[[2807.5,3.5619],[2807.6,0.89],[2808.2,7.23494482],[2808.3,10.88274909]]]
["bitfinex","ETHUSD",1738545531971,[[2803.8,3.56655],[2802.9,3.56773],[2802.8,0.03566492],[2802.7,2.0],[2802.5,1.72594101]],[[2805.6,0.8915],[2805.7,3.56419],[2805.9,8.9],[2806.4,4.46177852],[2806.7,8.9129]]]
["bitfinex","ETHUSD",1738545588503,[[2794.5,0.03576489],[2794.4,0.542],[2794.1,5.6789]],[[2796.9,3.57538],[2797.1,3.57516],[2797.3,0.0075],[2797.6,3.57457644],[2797.8,9.1]]]
["bitfinex","ETHUSD",1738545609219,[[2794.5,3.57844],[2793.8,5.5793],[2793.5,2.07806702]],[[2796.7,3.57564],[2796.8,0.03577486],[2796.9,7.13044505],[2797.1,0.0075],[2797.3,3.57487]]]
["bitfinex","ETHUSD",1738545651766,[[2793.7,3.57939],[2793.5,3.57968],[2793.1,4.08541825]],[[2795.4,0.36129549],[2795.5,3.57718],[2795.9,3.57673]]]
["bitfinex","ETHUSD",1738545713696,[[2801.0,2.0],[2800.9,0.1],[2799.8,0.2],[2799.5,14.7247],[2798.9,1.72313619]],[[2802.7,53.56221028],[2803.6,11.1],[2803.8,11.1],[2804.2,99.9],[2804.6,0.2379839]]]
["bitfinex","ETHUSD",1738545748979,[[2787.0,0.2379839],[2786.2,3.58909],[2785.6,21.48905515],[2785.1,0.2],[2785.0,4.15864]],[[2788.6,3.58604],[2788.7,6.98607216],[2788.9,0.0075],[2789.0,9.1075],[2789.1,0.1]]]
["bitfinex","ETHUSD",1738545788534,[[2787.5,3.58731],[2787.1,3.58788],[2786.4,0.2],[2786.3,0.1],[2786.2,0.03587829]],[[2789.5,6.98607216],[2789.9,3.58446],[2790.1,0.69860722],[2790.4,3.58381],[2790.5,0.17958296]]]
["bitfinex","ETHUSD",1738545823147,[[2791.5,3.58226],[2791.0,0.1],[2790.9,2.2],[2560.3,0.01204296],[2560.0,14.81778293]],[[2793.5,3.57975],[2793.7,3.5795],[2794.2,3.57893],[2794.4,3.0075],[2794.5,7.04536953]]]
["bitfinex","ETHUSD",1738545862052,[[2788.3,0.005],[2788.2,3.58644],[2788.0,3.69707742],[2787.6,3.58723],[2786.9,3.58815]],[[2789.4,3.58501],[2789.9,6.59197],[2790.2,9.87386953],[2790.3,8.9],[2790.5,3.5836]]]
["bitfinex","ETHUSD",1738545883178,[[2787.1,0.1364548],[2786.0,0.1],[2785.9,3.58948],[2785.8,3.70488841],[2785.7,0.03587792]],[[2787.9,3.58704],[2788.4,3.58639],[2788.8,10.03786953],[2789.0,3.944138],[2789.2,3.58535]]]
["bitfinex","ETHUSD",1738545941552,[[2788.0,3.58672],[2787.8,3.58704],[2787.6,3.0],[2787.5,0.33586463],[2787.4,3.58746]],[[2788.7,2.837],[2789.2,3.58526],[2789.4,0.543],[2789.8,7.03786953],[2789.9,0.34605977]]]
["bitfinex","ETHUSD",1738545951238,[[2787.5,3.58744],[2787.0,3.58797],[2786.7,3.58847],[2786.6,0.03588438],[2786.5,3.0]],[[2787.6,0.54163421],[2787.8,0.34605977],[2787.9,0.54067764]]]
["bitfinex","ETHUSD",1738546000344,[[2786.7,3.5884],[2785.0,5.59054],[2784.8,0.2],[2783.3,7.303168],[2783.2,1.79159779]],[[2788.6,3.62189429],[2788.7,0.542],[2789.1,10.63276306],[2789.3,8.9]]]
["bitfinex","ETHUSD",1738546023304,[[2786.9,0.73578426],[2785.9,4.2658],[2785.2,0.1],[2785.1,3.59052],[2785.0,0.3]],[[2787.5,3.946255],[2787.8,0.5421842],[2788.1,0.04483873],[2788.2,7.61177198],[2788.7,3.76839905]]]
["bitfinex","ETHUSD",1738546059035,[[2785.2,3.5904],[2785.0,3.59057],[2784.7,0.70364774],[2783.8,0.2],[2783.7,7.0688274]],[[2785.3,0.36690216],[2786.1,0.17932446],[2786.2,0.02687783],[2786.9,8.9],[2787.0,7.24686624]]]
["bitfinex","ETHUSD",1738546127733,[[2784.4,3.59135],[2783.8,3.59216],[2783.5,3.59259],[2783.4,0.03591599],[2783.1,3.0]],[[2785.2,0.02687783],[2785.6,10.64236781],[2786.1,8.9],[2786.4,0.2],[2786.5,3.68884]]]
["bitfinex","ETHUSD",1738546157230,[[2778.8,0.149474],[2778.7,3.59871],[2778.4,3.59918],[2778.1,0.71015955],[2777.9,3.63573727]],[[2779.9,1.438258]]]
["bitfinex","ETHUSD",1738546174695,[[2780.4,4.3126559],[2779.8,3.70660018],[2779.3,3.598],[2779.0,4.18757423],[2775.2,0.00337]],[[2781.5,0.05191274],[2781.6,8.38686432],[2781.8,0.0075],[2781.9,0.541],[2782.0,0.18088782]]]
["bitfinex","ETHUSD",1738546223714,[[2777.6,0.54722201],[2777.1,3.60078],[2776.4,0.03599587],[2776.3,3.70183],[2776.1,0.349474]],[[2778.8,3.59873],[2779.0,3.59841],[2779.1,0.04441274],[2779.2,5.44777843],[2779.3,0.71911873]]]
["bitfinex","ETHUSD",1738546275620,[[2789.6,3.5847],[2788.7,0.03585665],[2788.6,3.71943478],[2788.5,3.58603],[2788.2,3.78644]],[[2789.9,0.149474],[2790.3,1.433124],[2790.9,7.04194018],[2791.2,8.9],[2791.3,2.844]]]
["bitfinex","ETHUSD",1738546294183,[[2790.6,3.0],[2790.5,3.58358],[2790.3,0.03582473],[2790.2,0.7004306],[2789.5,3.68478]],[[2791.7,0.358195],[2792.1,7.03425629],[2792.3,0.0982624],[2792.9,0.767],[2793.0,0.1]]]
["bitfinex","ETHUSD",1738546335356,[[2791.4,0.0180043],[2791.3,0.6865566],[2791.1,0.2650243],[2790.8,0.72340805],[2790.7,7.04648696]],[[2792.1,0.1],[2792.7,3.58088],[2793.3,8.9],[2793.6,3.57963],[2794.3,7.04648696]]]
["bitfinex","ETHUSD",1738546366051,[[2793.3,3.57988],[2793.2,3.5801],[2792.9,3.0],[2792.6,3.58079],[2792.2,3.59934989]],[[2794.3,6.40973],[2794.4,3.5786],[2794.6,0.04475332],[2794.7,8.9],[2794.8,0.709046]]]
["bitfinex","ETHUSD",1738546410098,[[2793.1,0.03579107],[2793.0,3.58037],[2792.9,3.58038],[2792.4,3.58856],[2792.1,0.2]],[[2794.5,0.015],[2794.7,3.5782],[2794.9,3.57803],[2795.0,1.75148864],[2795.1,3.0]]]
["bitfinex","ETHUSD",1738546477932,[[2786.1,3.58918],[2784.8,10.65880865],[2784.7,0.1],[2784.6,0.2],[2783.7,3.59222]],[[2787.6,3.58731],[2787.7,1.75148864],[2787.8,3.58705],[2787.9,0.554],[2788.0,7.06796865]]]
["bitfinex","ETHUSD",1738546507999,[[2787.2,3.58777],[2786.2,7.30235078],[2786.0,7.72690565],[2785.6,3.58978],[2785.5,0.2]],[[2788.0,0.0075],[2788.1,3.5867],[2788.4,6.58633],[2788.5,8.64e-06],[2788.7,0.0075]]]
["bitfinex","ETHUSD",1738546548734,[[2778.7,4.31960451],[2777.8,0.03599329],[2777.4,0.1],[2777.3,10.66855865],[2776.8,3.60116]],[[2780.3,7.63296865],[2780.9,9.04883813],[2781.0,3.59589],[2781.3,3.59547],[2781.4,5.55]]]
["bitfinex","ETHUSD",1738546565834,[[2780.6,3.5963],[2780.4,3.5966],[2780.3,0.73508765],[2780.0,6.59701],[2779.9,0.03596996]],[[2781.7,3.59502],[2781.9,4.50123762],[2782.2,3.0104761],[2782.3,5.4710462],[2782.4,3.59414]]]
["bitfinex","ETHUSD",1738546623609,[[2772.2,0.1],[2772.0,5.45888606],[2771.7,0.2],[2771.6,0.03607228],[2771.2,0.0075]],[[2774.4,3.63997913],[2774.8,1.14541228],[2774.9,0.34826213],[2775.0,8.31488606],[2775.2,2.6043746]]]
["bitfinex","ETHUSD",1738546639156,[[2767.0,3.0],[2766.9,7.1921117],[2766.4,3.43219262],[2766.0,3.71522],[2765.9,7.3921117]],[[2767.4,0.00343952],[2768.4,0.616],[2768.9,1.444703],[2769.4,3.61099],[2769.8,3.6104]]]
["bitfinex","ETHUSD",1738546685272,[[2768.5,7.17660293],[2767.8,0.005],[2767.2,3.61508],[2767.1,0.502],[2767.0,17.4037]],[[2771.1,3.0],[2771.2,0.1],[2771.5,0.2],[2771.6,3.502],[2771.9,3.96842]]]
["bitfinex","ETHUSD",1738546714794,[[2771.3,0.71141113],[2771.1,0.03608175],[2771.0,7.88288549],[2770.3,17.4037],[2770.1,3.70996]],[[2773.2,3.60594],[2773.7,3.6054],[2773.8,0.32083121],[2774.2,3.60472],[2774.3,7.16625954]]]
["bitfinex","ETHUSD",1738546786384,[[2775.3,3.60309],[2775.1,3.60344],[2774.6,0.03602715],[2774.5,7.16625954],[2774.0,17.4037]],[[2776.5,0.55],[2777.1,3.60098],[2777.5,7.26625954],[2777.7,0.2],[2777.8,3.59999]]]
["bitfinex","ETHUSD",1738546804434,[[2778.9,3.59851]],[[2779.5,2.28323624],[2779.9,0.361211],[2780.4,1.79900074],[2780.9,3.59596],[2781.1,0.55]]]
["bitfinex","ETHUSD",1738546843483,[[2775.6,3.429359],[2775.5,0.72618412],[2775.4,3.60303],[2774.9,3.6037],[2774.8,3.0]],[[2776.6,3.60154],[2776.8,3.60137],[2777.2,1.12165682],[2777.3,3.60069],[2777.4,7.16625954]]]
["bitfinex","ETHUSD",1738546904037,[[2773.5,0.03604474],[2773.4,3.60568],[2773.2,0.37096372]],[[2774.8,0.03601073],[2775.4,3.70313],[2775.7,10.76938249],[2775.9,0.55],[2776.1,0.52720065]]]
["bitfinex","ETHUSD",1738546912108,[[2773.3,0.71473588],[2773.0,3.64225815],[2772.8,3.60643],[2772.3,3.60703],[2771.9,0.2]],[[2773.9,0.1],[2774.1,0.0075],[2774.4,0.04351073],[2774.7,3.60409],[2774.8,7.15631611]]]
["bitfinex","ETHUSD",1738546963451,[[2770.9,0.0360855],[2770.8,0.70665007],[2770.6,6.60931],[2770.3,3.6096],[2770.1,0.2]],[[2771.8,0.31583969],[2771.9,0.657034],[2772.0,0.33648647],[2772.1,0.68564272],[2772.4,0.52565333]]]
["bitfinex","ETHUSD",1738546986515,[[2774.1,3.60472],[2773.4,0.735492],[2773.0,10.72211517],[2772.7,3.60657],[2772.4,0.2]],[[2775.3,3.6270332],[2775.5,3.60299],[2775.9,0.33889567],[2776.0,3.80239],[2776.2,3.60213]]]
["bitfinex","ETHUSD",1738547024354,[[2756.9,7.11597517],[2755.7,0.2],[2755.5,0.00997983],[2754.6,5.06786352],[2754.2,0.1]],[[2757.9,0.73573246],[2758.0,2.0],[2758.3,3.62552],[2758.4,17.4037],[2758.7,1.83268183]]]
["bitfinex","ETHUSD",1738547078459,[[2753.1,3.63216],[2752.1,0.54536105],[2752.0,0.34899166],[2751.9,3.6338],[2751.8,0.45444419]],[[2754.3,0.2],[2756.0,3.62847],[2756.3,0.2],[2756.5,0.716524],[2756.6,3.62766]]]
["bitfinex","ETHUSD",1738547111560,[[2730.6,1.90752738],[2729.9,3.05978988],[2728.6,0.19999245],[2728.4,3.86388538],[2727.8,4.26172121]],[[2730.8,3.66194],[2732.7,5.99376972],[2732.8,2.885],[2732.9,2.72377615],[2733.0,9.45947384]]]
["bitfinex","ETHUSD",1738547138294,[[2722.2,3.67348],[2721.6,0.2],[2721.4,11.42147825],[2719.5,0.09999],[2718.5,2.0]],[[2727.6,3.0],[2727.7,5.0],[2727.8,2.2],[2728.2,0.45594235],[2728.5,9.5541274]]]
["bitfinex","ETHUSD",1738547179829,[[2707.9,3.88]],[[2715.1,9.64984094],[2715.4,5.0],[2715.5,17.4037],[2715.6,2.921],[2716.0,0.44027335]]]
["bitfinex","ETHUSD",1738547208826,[[2704.5,3.69751],[2703.7,3.69861],[2703.2,3.69931],[2703.0,0.03698124],[2702.2,13.35051094]],[[2705.1,0.02760092],[2705.2,0.50633616],[2705.3,2.25880225],[2705.7,0.23037162],[2706.4,3.69494]]]
["bitfinex","ETHUSD",1738547249221,[[2670.4,3.74466],[2669.5,3.74596],[2667.2,0.2],[2667.1,9.74660354],[2665.4,0.1]],[[2672.9,5.0],[2673.5,0.35552195],[2674.1,9.74660354],[2674.6,0.2],[2674.7,3.73875]]]
["bitfinex","ETHUSD",1738547298337,[[2677.0,1.84419259],[2676.8,0.50782707],[2676.5,9.74660354],[2676.4,0.4183375],[2675.9,100.0]],[[2679.8,3.23236678],[2679.9,1.494185],[2682.4,1.87451969],[2682.5,3.72789],[2683.6,0.2]]]
["bitfinex","ETHUSD",1738547316239,[[2658.6,0.06877948],[2657.2,35.0],[2656.9,0.32134489],[2656.8,3.76387],[2656.3,3.7646]],[[2661.8,1.87055202],[2661.9,9.74660354],[2663.1,0.43063692],[2663.5,2.969],[2663.9,0.4904642]]]
["bitfinex","ETHUSD",1738547354367,[[2601.5,0.0290205],[2600.9,0.005],[2600.8,9.89669874],[2600.3,4.99200331],[2600.0,13.59847964]],[[2608.6,0.195],[2608.7,9.89669874],[2611.5,1.90828908]]]
["bitfinex","ETHUSD",1738547407799,[[2658.1,0.39346523],[2658.0,0.74785995],[2656.8,2.0],[2655.8,2.984],[2655.6,1.8187312]],[[2662.7,0.06666307],[2663.3,1.56601656],[2663.7,0.2920775],[2665.6,9.64273969],[2666.2,1.89331023]]]
["bitfinex","ETHUSD",1738547438582,[[2669.4,0.01123507],[2667.7,2.0],[2664.6,1.85680659],[2663.7,3.2540775],[2576.1,0.03881]],[[2672.5,1.34646905],[2673.1,0.23415175]]]
["bitfinex","ETHUSD",1738547471615,[[2676.9,3.0],[2676.7,15.53219243],[2676.6,0.36627557],[2676.5,2.41084155],[2675.8,3.73711]],[[2679.4,2.36631],[2679.6,0.2920775],[2679.9,1.85614774],[2682.1,3.0],[2682.9,3.72731]]]
["bitfinex","ETHUSD",1738547515386,[[2650.0,2.07560479],[2649.9,0.53751825],[2649.7,13.56962255],[2649.2,3.77468],[2648.3,4.977]],[[2655.5,9.79565255],[2657.5,0.39221344],[2657.8,2.977],[2658.6,1.8673163],[2658.7,2.2207338]]]
["bitfinex","ETHUSD",1738547569918,[[2636.6,0.37274352],[2635.6,0.34293805],[2635.5,1.81444901]],[[2642.2,0.73507479],[2643.1,0.47578224]]]
["bitfinex","ETHUSD",1738547582321,[[2636.3,3.79307],[2635.3,3.0],[2635.2,9.8937349],[2634.4,3.0]],[[2640.2,3.78759],[2640.4,3.7874],[2640.7,2.0],[2641.1,3.7863],[2641.5,9.8937349]]]
["bitfinex","ETHUSD",1738547628295,[[2648.1,35.0],[2647.8,3.0],[2646.3,2.993],[2645.2,1.8927628],[2645.1,3.78057]],[[2648.5,0.4939591],[2649.0,3.77506],[2649.9,3.77372],[2650.2,9.8937349],[2650.3,0.49483915]]]
["bitfinex","ETHUSD",1738547684942,[[2579.5,10.09287202],[2575.0,1.97520775],[2573.0,130.3],[2572.9,88.91],[2569.0,88.13]],[[2587.0,10.09287202],[2587.1,5.95403279],[2587.2,9.693],[2588.3,0.26518982],[2588.4,1.91211214]]]
["bitfinex","ETHUSD",1738547706896,[[2563.1,3.90144],[2563.0,3.90162],[2562.2,1.90639307],[2561.4,3.90399],[2559.2,10.19391542]],[[2565.6,3.89782],[2569.6,3.89165],[2569.7,1.97852408],[2569.8,0.62098284],[2570.0,5.95877229]]]
["bitfinex","ETHUSD",1738547743622,[[2446.7,0.29337994],[2446.6,0.33067029],[2442.2,0.1265811],[2436.2,0.4855],[2427.0,0.40669]],[[2460.3,1.46958485],[2461.5,0.2962832],[2462.5,2.08383892],[2464.6,4.05755],[2465.4,4.05627]]]
["bitfinex","ETHUSD",1738547778480,[[2477.2,0.49166861],[2475.0,78.32400753],[2473.2,0.24615],[2472.3,88.13],[2468.2,0.99267]],[[2486.1,5.07119365],[2486.2,0.0126],[2489.0,0.33369898],[2489.7,1.23849677],[2490.1,2.023822]]]
["bitfinex","ETHUSD",1738547804677,[[2504.5,7.98562],[2504.4,0.63997808],[2503.8,2.0],[2503.4,3.99454],[2501.7,1.595092]],[[2510.2,3.98376],[2510.5,3.98331],[2511.0,3.98258],[2512.6,1.9996145],[2513.9,8.60347333]]]
["bitfinex","ETHUSD",1738547853669,[[2476.0,0.07385183],[2475.5,0.0033],[2473.5,2.0],[2473.0,78.32400753],[2472.6,4.04427]],[[2480.7,1.67e-06],[2486.9,2.00621985],[2493.0,3.179],[2494.3,2.0],[2498.0,5.299]]]
["bitfinex","ETHUSD",1738547878774,[[2497.4,0.1],[2495.8,4.00664],[2495.3,4.00739],[2494.2,0.07331294],[2493.2,4.01081]],[[2498.0,59.9111565],[2499.2,0.3265741],[2500.2,3.99973],[2500.7,3.99894],[2500.9,8.78003678]]]
["bitfinex","ETHUSD",1738547919850,[[2527.0,3.9572],[2524.6,0.77084582],[2523.5,0.1],[2523.2,1.95020355],[2522.8,3.96371]],[[2530.0,0.1],[2530.6,3.95165],[2530.9,8.6265371],[2531.1,3.95092],[2531.4,1.64832488]]]
["bitfinex","ETHUSD",1738547978871,[[2481.9,3.48e-06],[2478.6,4.0345],[2477.9,4.03559],[2476.1,0.32294435],[2475.4,0.01258]],[[2482.0,4.029],[2482.6,4.02808],[2482.8,4.02771],[2482.9,5.0],[2483.5,4.02662]]]
["bitfinex","ETHUSD",1738547992005,[[2476.9,0.1265811],[2475.4,8.60871667],[2474.6,0.00332]],[[2483.7,4.02133],[2483.8,4.018938],[2484.2,8.60871667],[2484.4,4.02513],[2484.9,0.72676123]]]
["bitfinex","ETHUSD",1738548051418,[[2542.0,35.0],[2539.4,0.78401722],[2538.6,3.53292381],[2537.4,8.45726584],[2536.9,0.00324]],[[2548.0,0.0999658],[2548.2,1.8567],[2548.7,8.45726584],[2549.1,3.92308],[2549.5,0.2]]]
["bitfinex","ETHUSD",1738548092296,[[2525.3,1.578046],[2523.4,0.09216294],[2521.8,0.01222682],[2521.0,0.78877225],[2520.4,0.2]],[[2527.8,2.0],[2529.2,0.46458152],[2529.3,8.56495096],[2530.2,0.1],[2530.3,0.46771163]]]
["bitfinex","ETHUSD",1738548127093,[[2478.6,0.16103],[2478.4,0.2],[2477.5,0.2962832],[2476.0,8.73837012],[2475.9,0.2]],[[2486.0,0.1],[2487.2,2.0],[2487.3,4.02047],[2488.5,8.73837012],[2488.7,12.68554817]]]
["bitfinex","ETHUSD",1738548151378,[[2495.0,0.37071458],[2494.9,0.51046991],[2494.8,0.00254513],[2494.7,0.36915096],[2494.6,8.73837012]],[[2498.8,0.19003415],[2499.2,0.1265811],[2500.7,2.0],[2501.8,1.599124],[2503.8,4.42727705]]]
["bitfinex","ETHUSD",1738548192115,[[2513.7,0.07274421],[2513.6,3.0],[2513.3,0.46302355],[2513.2,0.2],[2512.8,0.38221427]],[[2521.5,1.99326683],[2521.6,6.06577],[2521.8,1.586472],[2523.0,0.2],[2523.1,3.96348]]]
["bitfinex","ETHUSD",1738548251667,[[2513.6,0.2],[2512.1,0.75056096],[2511.7,2.0],[2511.2,0.1],[2510.5,3.20648599]],[[2518.6,1.0],[2519.0,0.1265811],[2519.3,0.46019891],[2519.9,0.29451932],[2521.2,2.0]]]
["bitfinex","ETHUSD",1738548269345,[[2498.9,0.07317505],[2493.8,0.00316],[2493.4,0.4962832],[2492.8,2.1],[2491.3,0.0125]],[[2501.8,10.38498067],[2502.4,6.00184424],[2502.8,5.0],[2503.0,2.869],[2503.9,7.09865365]]]
["bitfinex","ETHUSD",1738548322863,[[2493.0,0.0295],[2490.9,4.01448],[2489.9,0.81857892],[2489.8,10.63074729],[2489.4,0.1]],[[2497.3,0.45169436],[2497.4,0.1],[2497.6,2.0],[2497.9,10.43074729],[2498.1,4.00306]]]
["bitfinex","ETHUSD",1738548363393,[[2475.8,4.03893],[2475.5,4.03943],[2475.1,4.04018],[2472.5,0.42466007],[2472.1,0.38342353]],[[2477.2,10.32628897],[2478.1,0.1],[2478.2,1.16602851],[2478.8,4.03435],[2479.0,0.2]]]
["bitfinex","ETHUSD",1738548388156,[[2430.6,10.53449456]],[[2438.4,10.53449456],[2439.7,0.2],[2440.6,2.0443485],[2440.8,4.09702],[2441.4,4.09612]]]
["bitfinex","ETHUSD",1738548421274,[[2396.8,0.27695198],[2395.4,0.2],[2394.7,0.04288944],[2394.6,0.1],[2391.7,2.0]],[[2400.9,0.2],[2401.8,4.16358],[2402.3,0.83621652],[2402.6,5.0],[2403.1,2.0301459]]]
["bitfinex","ETHUSD",1738548458603,[[2214.0,0.88504821],[2213.9,0.1],[2213.5,0.20650831],[2209.9,0.20408919],[2197.2,3.177]],[[2233.4,1.18811747],[2233.6,0.290807],[2233.8,3.177],[2235.3,2.0],[2235.8,5.295]]]
["bitfinex","ETHUSD",1738548489180,[[2150.7,4.6496],[2146.8,0.1],[2146.7,4.65819],[2138.8,0.24597696],[2135.3,0.00323]],[[2154.6,0.94381393],[2154.7,7.97615334],[2156.7,4.63675]]]
["bitfinex","ETHUSD",1738548530453,[[2259.9,0.89034136],[2255.5,0.1],[2253.9,0.27143],[2253.8,0.1505311],[2252.6,2.0]],[[2266.4,39.0],[2267.3,3.206],[2268.1,0.19418202],[2271.2,2.37780582],[2340.0,87.52]]]
["bitfinex","ETHUSD",1738548579877,[[2329.2,0.22251621],[2328.6,0.38858895],[2324.5,14.67435],[2323.2,0.1404505],[2322.9,0.2]],[[2338.9,0.03730585],[2340.6,9.0404505],[2341.5,5.181],[2346.8,2.17585562],[2821.0,5.55]]]
["bitfinex","ETHUSD",1738548591446,[[2304.1,0.836532],[2303.4,0.1404505],[2297.2,0.01212],[2294.9,0.26845]],[[2316.2,3.111],[2321.6,5.176]]]
["bitfinex","ETHUSD",1738548658630,[[2357.9,0.1404505],[2353.2,0.00338],[2350.8,0.0237605],[2349.3,75.2979],[2349.2,3.043]],[[2363.1,19.47484271],[2363.7,0.2],[2366.6,0.07294022],[2366.7,0.74920639],[2367.1,5.073]]]
["bitfinex","ETHUSD",1738548669953,[[2346.1,0.0119205],[2345.4,0.00342],[2343.5,0.2],[2343.4,0.1],[2343.0,0.01188]],[[2356.9,5.07294022],[2357.0,5.096],[2357.4,0.35116196],[2357.5,0.1],[2358.1,0.37335179]]]
["bitfinex","ETHUSD",1738548733270,[[2401.6,0.15390001]],[[2409.3,2.03335019],[2409.4,0.2524051],[2411.9,117.25689],[2412.6,4.14495],[2413.2,4.14404]]]
["bitfinex","ETHUSD",1738548766747,[[2432.1,1.643373],[2431.6,0.2],[2429.9,0.1],[2428.8,2.959],[2428.2,0.01269813]],[[2441.2,11.19039051],[2441.6,2.0],[2442.0,0.00342],[2443.6,1.18478619],[2444.9,0.1]]]
["bitfinex","ETHUSD",1738548802672,[[2442.0,6.11622555],[2441.7,2.0],[2440.1,1.636784],[2437.9,117.0],[2437.2,0.131045]],[[2454.5,0.3],[2456.4,2.00964125],[2456.8,2.0],[2457.4,0.0127761],[2457.9,0.2488223]]]
["bitfinex","ETHUSD",1738548825735,[[2422.5,2.968],[2421.9,0.0127761],[2416.6,4.946],[1872.0,0.25],[1857.6,0.43130165]],[[2431.5,0.2],[2433.2,2.0],[2434.3,2.968],[2435.4,0.1],[2435.8,0.20462136]]]
["bitfinex","ETHUSD",1738548881027,[[2448.1,0.07469349],[2447.4,2.0],[2447.2,0.293435],[2447.0,3.0],[2446.0,0.2]],[[2453.5,0.2488223],[2454.6,0.131045],[2457.1,0.248823],[2460.8,2.0],[2460.9,117.25689]]]
["bitfinex","ETHUSD",1738548931271,[[2436.3,3.00200789],[2435.0,0.2],[2431.4,0.2615984],[2431.3,0.00351],[2431.2,2.0]],[[2441.0,0.04106923]]]
["bitfinex","ETHUSD",1738548942771,[[2424.5,4e-07],[2422.8,0.00352],[2420.7,4.94],[2420.4,0.01231],[2418.1,8.03623042]],[[2430.5,0.1],[2432.3,0.2],[2433.1,2.0],[2433.9,2.964],[2434.4,0.1]]]
["bitfinex","ETHUSD",1738549001932,[[2425.0,0.2],[2423.9,2.974],[2422.9,0.2],[2422.4,0.3798673],[2421.9,0.0127761]],[[2430.1,0.1],[2432.1,0.1],[2432.2,2.0],[2434.9,2.02353439],[2437.4,4.10281]]]
["bitfinex","ETHUSD",1738549044567,[[2483.5,0.1],[2483.4,0.10922121],[2481.6,2.923],[2481.4,0.2],[2481.3,0.1]],[[2485.8,0.0127761],[2487.7,0.09077879],[2488.8,0.2488223],[2489.8,2.0],[2490.6,2.01303024]]]
["bitfinex","ETHUSD",1738549075263,[[2485.4,0.2],[2483.0,4.60775],[2482.9,2.894],[2482.2,0.41866906],[2481.8,0.1]],[[2490.2,0.1],[2490.3,2.0],[2492.1,0.2],[2494.2,2.896],[2494.6,2.03289093]]]
["bitfinex","ETHUSD",1738549104669,[[2488.9,0.0401924],[2488.8,0.2113223],[2488.0,0.2],[2487.9,0.1],[2487.6,2.896]],[[2495.0,2.0],[2495.3,0.198822],[2496.3,0.1],[2497.7,2.896],[2498.5,2.04308919]]]
["bitfinex","ETHUSD",1738549162991,[[2488.7,0.19778982],[2488.2,0.3013589],[2486.8,0.1265811],[2486.7,0.2],[2486.3,0.1]],[[2493.0,31.12421018],[2498.1,2.08358046],[2501.6,3.99758],[2502.2,3.99655],[2502.3,13.17553004]]]
["bitfinex","ETHUSD",1738549202591,[[2502.3,0.00822266],[2501.5,0.2],[2501.4,0.00822266]],[[2514.2,4.1173177],[2515.6,0.3971]]]
["bitfinex","ETHUSD",1738549221434,[[2493.7,0.1],[2493.4,0.2563325],[2493.0,2.883],[2492.9,0.0132266],[2492.7,0.2]],[[2500.9,4.304],[2501.0,2.0],[2502.0,0.3],[2502.3,3.99641],[2503.3,2.08274707]]]
["bitfinex","ETHUSD",1738549275193,[[2494.4,0.18892124],[2494.2,4.002],[2494.0,0.053324],[2492.6,2.883],[2492.3,0.1]],[[2499.0,0.046676],[2500.2,0.01107876],[2500.5,0.04999095],[2500.7,9.38865273],[2502.0,0.2]]]
["bitfinex","ETHUSD",1738549294901,[[2467.5,0.1],[2465.5,0.1],[2465.3,0.01250703],[2464.8,0.2],[2464.5,0.0132266]],[[2472.4,0.79485425],[2472.5,0.2],[2472.6,3.51964823],[2475.8,4.03924],[2476.5,2.0]]]
["bitfinex","ETHUSD",1738549346600,[[2474.2,0.04038435],[2473.0,3.16064334],[2472.8,0.1],[2470.7,0.75291098],[2470.1,0.1]],[[2481.3,13.27161887],[2482.6,0.00822266],[2482.8,2.05089691],[2482.9,0.00822266],[2483.4,4.02686]]]
["bitfinex","ETHUSD",1738549391532,[[2465.1,0.1],[2464.5,0.0132266],[2464.4,0.74561519],[2464.2,0.24513311],[2463.7,2.915]],[[2473.5,2.93],[2474.5,0.54885219],[2476.5,4.959],[2479.8,2.08681308],[2485.5,9.1191]]]
["bitfinex","ETHUSD",1738549394783,[[2469.1,0.04042191],[2466.7,0.1],[2466.4,3.65047199],[2466.3,0.24639008],[2464.2,0.0037]],[[2479.3,3.016],[2479.5,2.00645373],[2480.0,4.859],[2494.9,0.46119959],[2803.4,7.77]]]
["bitfinex","ETHUSD",1738549434814,[[2494.4,0.2],[2493.8,0.1],[2492.8,2.891],[2491.8,0.2],[2490.8,0.37124776]],[[2501.8,2.0],[2502.3,2.891],[2503.2,2.02721157],[2508.7,5.49771263],[2515.0,0.42955259]]]
["bitfinex","ETHUSD",1738549509529,[[2483.0,0.07364363],[2482.6,3.0],[2482.5,2.906],[2482.3,19.5]],[[2490.6,0.0132266],[2492.0,0.28597584],[2492.7,2.03735867],[2493.1,2.0],[2493.9,2.906]]]
["bitfinex","ETHUSD",1738549510259,[[2483.1,0.04021433],[2483.0,0.07364363],[2482.6,3.0],[2482.5,22.406],[2482.0,0.75029492]],[[2490.6,0.0132266],[2493.0,0.28562934],[2493.7,2.0],[2493.9,2.906],[2495.0,0.2]]]
["bitfinex","ETHUSD",1738549573079,[[2493.0,0.04006367],[2491.8,0.4041312],[2491.1,0.2],[2490.9,2.0],[2490.0,0.1]],[[2498.2,3.48463697],[2498.3,19.5]]]
["bitfinex","ETHUSD",1738549626498,[[2490.9,0.2],[2490.8,0.1],[2489.1,0.2],[2489.0,0.1],[2487.3,0.25027528]],[[2496.8,2.0],[2497.3,0.39031121],[2497.4,0.0969941],[2497.7,2.891],[2498.1,0.38176874]]]
["bitfinex","ETHUSD",1738549634955,[[2490.4,0.1],[2488.7,0.1],[2485.5,2.0],[2485.4,3.0],[2482.0,8.93]],[[2495.9,4.216],[2496.0,2.0],[2496.6,0.31842124],[2496.7,0.0211243],[2496.8,2.892]]]
["bitfinex","ETHUSD",1738549694765,[[2496.8,14.446],[2496.3,0.31940793],[2494.0,0.23953103],[2493.6,2.0],[2493.0,2.891]],[[2499.2,0.1265811],[2502.2,2.891],[2502.6,0.1],[2502.8,0.06],[2503.8,0.1967406]]]
["bitfinex","ETHUSD",1738549734785,[[2484.7,2.0]],[[2491.9,2.893],[2492.0,2.0],[2492.4,0.2],[2492.5,0.1],[2804.2,130.98]]]
["bitfinex","ETHUSD",1738549753380,[[2483.8,0.1],[2483.7,0.24023216],[2483.6,0.07362584],[2483.4,0.0132266],[2483.1,2.0]],[[2489.7,4.897],[2490.8,0.1],[2491.3,0.2],[2492.9,2.02209175],[2500.5,8.9062]]]
["bitfinex","ETHUSD",1738549785257,[[2478.4,0.1537552],[2476.7,0.2],[2476.5,0.1],[2474.9,0.0403604],[2474.8,2.0]],[[2480.9,2.0],[2481.0,0.01631329],[2481.3,2.905],[2482.3,0.1],[2490.5,3.23701819]]]
["bitfinex","ETHUSD",1738549852757,[[2478.7,0.0132266],[2475.7,2.0],[2474.2,3.0],[2474.1,0.1],[2472.1,15.8604]],[[2478.8,0.2],[2480.5,0.2],[2480.8,0.79264223],[2480.9,0.52758934],[2481.3,0.1]]]
["bitfinex","ETHUSD",1738549898859,[[2480.0,54.8099105],[2477.6,0.1],[2477.2,0.2],[2473.1,0.23139334],[2470.4,10.0384]],[[2480.7,6.256],[2480.8,0.81400182],[2481.5,5.0],[2481.6,0.46084497],[2482.0,0.22440234]]]
["bitfinex","ETHUSD",1738549913292,[[2471.7,2.909]],[[2476.7,0.05051795],[2476.8,0.2],[2477.1,0.1],[2477.5,2.0],[2477.9,0.41244524]]]
["bitfinex","ETHUSD",1738549970184,[[2457.1,0.11158113],[2455.8,9.4419],[2455.1,0.00361],[2452.2,3.0],[2451.7,2.924]],[[2457.9,2.06095928],[2458.0,0.19999996],[2458.1,2.0],[2459.4,0.1],[2460.5,4.50750189]]]
["bitfinex","ETHUSD",1738549986404,[[2455.5,144.58866478],[2455.1,0.15928663],[2454.5,0.0797976],[2452.8,2.932],[2451.4,0.00361]],[[2456.9,5.0],[2457.1,2.0],[2457.5,4.06921],[2457.9,6.10050911],[2460.4,4.06448]]]
["bitfinex","ETHUSD",1738550027409,[[2452.6,0.1],[2451.5,2.941],[2449.6,3.0],[2446.8,0.04079353],[2446.7,2.0]],[[2454.0,0.19999996],[2455.6,2.0],[2456.3,0.2],[2456.4,0.1],[2456.9,0.25432622]]]
["bitfinex","ETHUSD",1738550057518,[[2469.1,3.0],[2469.0,4.51413562],[2468.6,0.43436885],[2468.5,0.1],[2466.7,2.0]],[[2474.4,0.05059638],[2477.1,0.1],[2477.2,2.0],[2478.4,9.3912],[2479.1,2.03889644]]]
["bitfinex","ETHUSD",1738550101176,[[2463.0,0.2430416],[2462.0,0.1265811],[2459.8,0.0127761],[2459.0,0.005],[2457.7,0.2]],[[2464.3,2.0],[2464.5,0.44435285],[2464.6,2.919],[2464.9,0.1],[2468.2,2.07310884]]]
["bitfinex","ETHUSD",1738550130257,[[2463.6,0.2],[2462.0,0.1265811],[2461.5,0.80360095],[2461.1,0.2],[2460.9,0.1]],[[2468.1,2.0],[2468.2,0.48023485],[2468.3,0.41821818],[2468.4,2.919],[2468.8,0.1]]]
["bitfinex","ETHUSD",1738550197080,[[2467.1,0.50057568],[2466.4,0.07413928],[2466.3,3.0],[2466.2,2.92917225],[2465.9,0.41304323]],[[2470.7,0.02910321],[2471.5,0.09182775],[2473.5,6.3308224],[2473.7,0.2],[2474.0,0.1]]]
["bitfinex","ETHUSD",1738550202231,[[2481.4,0.4405835],[2481.0,0.2],[2479.6,3.0],[2479.5,4.14940628],[2477.8,8.93]],[[2483.7,10.41274518],[2484.5,0.3218808],[2484.7,0.34138504],[2486.7,26.7],[2487.5,14.18]]]
["bitfinex","ETHUSD",1738550253719,[[2502.2,0.78833713],[2500.9,2.0]],[[2506.5,0.2],[2506.8,0.1],[2508.6,0.2],[2509.1,0.1],[2509.2,2.874]]]
["bitfinex","ETHUSD",1738550313582,[[2492.8,0.2],[2492.7,0.2354566],[2491.0,0.24011071],[2490.7,0.1],[2489.4,0.80887461]],[[2495.3,2.893],[2495.5,0.44013678],[2496.1,2.0],[2496.5,0.1],[2496.9,0.24989249]]]
["bitfinex","ETHUSD",1738550328574,[[2492.7,0.1075],[2492.6,0.2],[2492.3,0.0075],[2491.8,0.04008948],[2491.2,0.41691162]],[[2496.0,0.005],[2496.9,0.054894],[2497.4,0.46074216],[2498.3,2.41691162],[2498.8,0.2]]]
["bitfinex","ETHUSD",1738550370513,[[2490.2,0.04011182],[2490.1,3.0],[2490.0,2.891]],[[2495.1,0.015],[2495.7,0.43116603],[2495.9,0.00822266],[2496.1,4.891],[2496.2,0.00822266]]]
["bitfinex","ETHUSD",1738550400116,[[2481.0,0.04027551],[2480.9,0.1539379],[2479.4,3.0],[2479.3,2.899]],[[2487.1,2.899]]]
["bitfinex","ETHUSD",1738550431045,[[2475.0,0.2],[2474.4,0.04039074],[2473.6,1.58009999],[2473.5,3.0],[2473.4,2.911]],[[2478.6,0.33629983],[2478.9,0.3109116],[2480.1,2.54500112],[2480.5,0.2],[2481.4,0.3979]]]
["bitfinex","ETHUSD",1738550468491,[[2472.0,3.04040594],[2471.9,0.3265811],[2471.7,0.09820894],[2470.3,2.442],[2469.7,2.00365]],[[2474.6,0.00179106],[2475.9,0.41812329],[2476.3,0.1],[2476.5,2.0],[2476.8,2.914]]]
["bitfinex","ETHUSD",1738550530169,[[2485.8,0.1],[2485.1,0.44280873],[2484.2,0.2],[2484.1,0.1],[2483.6,2.0]],[[2486.8,0.1055836],[2488.9,0.05026403],[2489.0,2.9],[2489.3,0.2662031],[2490.5,14.18]]]
["bitfinex","ETHUSD",1738550582250,[[2493.3,0.1],[2492.1,0.04012977],[2491.7,0.1],[2491.6,0.2],[2489.4,2.0]],[[2494.8,0.782888],[2495.0,3.55334696],[2495.1,0.44470077],[2495.3,2.898],[2495.4,0.16151]]]
["bitfinex","ETHUSD",1738550606931,[[2494.6,0.2],[2494.5,0.1],[2493.3,0.7783079],[2492.8,0.2],[2492.6,0.14011107]],[[2496.0,0.02012845],[2496.5,2.889],[2497.8,2.60213113],[2497.9,0.24961263],[2499.9,2.01152092]]]
["bitfinex","ETHUSD",1738550645393,[[2491.8,0.1265811],[2490.4,0.3],[2490.2,0.04014308],[2489.0,0.205486],[2488.5,2.0]],[[2493.8,2.886],[2494.3,0.50490944],[2494.6,0.02012845],[2494.9,0.2],[2495.0,4.07401834]]]
["bitfinex","ETHUSD",1738550666102,[[2493.5,0.04009461],[2492.5,0.2],[2491.6,0.1],[2491.2,3.0],[2491.1,19.5]],[[2495.2,0.02012845],[2495.3,2.891],[2496.1,0.19915089],[2497.3,0.2],[2497.4,0.1]]]
["bitfinex","ETHUSD",1738550703125,[[2499.4,0.79336856],[2498.3,0.2],[2498.2,0.07319555],[2498.1,0.03999357],[2498.0,0.20165292]],[[2503.0,0.38565327],[2503.3,0.2027555],[2503.5,0.80832427],[2504.1,3.91383488],[2504.3,4.57688345]]]
["bitfinex","ETHUSD",1738550738068,[[2494.4,0.79962744],[2494.2,0.8191],[2493.8,0.1406423],[2493.5,2.0]],[[2498.3,2.881],[2498.6,0.59310765],[2498.7,2.0]]]
["bitfinex","ETHUSD",1738550777768,[[2497.6,2.0],[2497.5,0.1],[2497.3,0.0400045],[2496.7,3.2],[2496.6,0.47441478]],[[2501.7,0.77545209],[2502.0,0.19444514],[2502.4,2.882],[2503.0,0.2],[2503.4,0.1]]]
["bitfinex","ETHUSD",1738550812255,[[2496.3,0.015],[2496.2,1.01484816],[2496.0,0.1],[2495.7,2.0],[2495.3,0.07328062]],[[2500.4,0.59069828],[2501.2,2.0],[2501.5,0.1],[2501.7,0.2],[2501.9,2.02753636]]]
["bitfinex","ETHUSD",1738550875132,[[2485.5,0.04022216],[2485.4,0.79000979],[2484.6,0.2735962],[2484.1,3.0],[2484.0,16.493]],[[2488.6,2.747],[2488.9,0.1],[2489.4,0.2],[2489.5,2.0],[2490.2,2.08668944]]]
["bitfinex","ETHUSD",1738550916252,[[2490.1,1.00041375],[2489.5,0.04015508],[2489.0,0.1],[2488.8,3.0],[2488.7,2.0]],[[2491.7,0.1389714],[2493.0,0.60699372],[2493.1,0.59379925],[2493.3,2.898],[2494.0,0.1]]]
["bitfinex","ETHUSD",1738550935961,[[2486.4,0.04017585],[2486.1,3.0],[2486.0,3.9456],[2485.7,0.1],[2485.4,0.2]],[[2489.6,0.015],[2489.7,4.01657],[2489.8,0.0075],[2490.1,5.01208757],[2490.4,4.01543]]]
["bitfinex","ETHUSD",1738550988823,[[2481.0,3.0],[2480.9,10.4012],[2480.6,2.0],[2480.5,0.18804752],[2480.4,0.42924357]],[[2484.0,0.02017514],[2484.1,4.0256],[2484.4,4.02521],[2484.6,0.05031364],[2484.8,4.02458]]]
["bitfinex","ETHUSD",1738551007990,[[2477.4,0.81454515],[2476.7,3.018],[2476.6,6.4886],[2476.5,0.59530706],[2476.3,2.0]],[[2479.2,0.02017514],[2479.7,4.03286],[2479.8,0.05042241],[2479.9,2.05366026],[2480.6,0.1]]]
["bitfinex","ETHUSD",1738551049813,[[2480.3,2.25285141],[2480.1,3.0],[2480.0,13.9063],[2479.6,0.1],[2478.3,8.93]],[[2483.3,0.2],[2483.4,2.14520892],[2483.5,4.02658],[2483.6,0.1],[2483.7,4.02639]]]
["bitfinex","ETHUSD",1738551077144,[[2485.7,0.015],[2485.5,0.23565921],[2485.2,2.00822266],[2484.6,13.67635954],[2484.5,0.1]],[[2488.3,4.01881],[2488.5,0.05775018],[2488.6,0.2],[2488.8,0.1075],[2488.9,2.238134]]]
["bitfinex","ETHUSD",1738551111390,[[2484.8,0.30767239],[2484.3,0.1389714],[2483.4,2.0],[2482.8,0.1],[2482.5,0.2]],[[2486.2,0.81419649],[2486.4,0.05028678],[2486.9,0.81121422],[2487.1,6.91787],[2487.2,0.34519387]]]
["bitfinex","ETHUSD",1738551169236,[[2482.0,0.0552694],[2481.4,2.1],[2481.2,0.2],[2480.1,3.0],[2479.9,19.5]],[[2483.8,0.05033563],[2483.9,0.83673487],[2484.1,0.61206981],[2484.3,0.80730598],[2484.7,4.02474]]]
["bitfinex","ETHUSD",1738551211867,[[2467.0,0.2],[2466.7,0.015],[2466.6,0.1],[2466.3,0.78866062],[2466.2,3.0]],[[2468.6,0.05066584],[2468.9,6.9685],[2469.6,4.04934],[2470.0,0.3],[2470.4,2.04921388]]]
["bitfinex","ETHUSD",1738551227986,[[2472.8,0.04041317],[2472.7,3.0],[2472.6,10.6474],[2471.1,19.5],[2470.0,26.72]],[[2474.5,0.19999992],[2475.6,0.04043075],[2476.1,0.2],[2476.3,0.22325322],[2476.5,4.03802]]]
["bitfinex","ETHUSD",1738551275420,[[2456.4,0.015],[2456.3,0.794391],[2456.2,0.1],[2456.1,3.0],[2456.0,2.0]],[[2457.4,0.11396237],[2458.7,0.80761057],[2458.9,0.3],[2459.4,0.18404433],[2460.0,2.931]]]
["bitfinex","ETHUSD",1738551323472,[[2463.2,0.2],[2463.0,0.04059791],[2462.9,16.6927],[2462.6,0.0075],[2462.2,0.0075]],[[2464.2,0.05074739],[2464.6,0.18758846],[2464.7,0.80323822],[2464.8,3.0],[2464.9,4.07973782]]]
["bitfinex","ETHUSD",1738551348775,[[2469.0,0.2],[2468.4,16.0],[2467.9,0.18586882],[2467.7,0.1],[2467.3,3.0]],[[2471.1,0.1],[2471.2,4.99955898],[2471.5,4.04616],[2472.0,4.04541],[2472.7,4.235]]]
["bitfinex","ETHUSD",1738551397968,[[2476.3,0.1],[2476.0,0.2],[2475.6,0.79932191],[2475.5,2.0],[2475.4,0.03837958]],[[2478.4,3.0],[2478.5,4.03471],[2479.1,2.911],[2479.4,0.051475],[2479.5,1.42734515]]]
["bitfinex","ETHUSD",1738551423544,[[2466.9,0.80586849],[2466.8,0.04052188],[2466.5,3.0],[2466.4,3.82765075],[2465.7,2.0]],[[2468.5,4.05104],[2469.1,4.87075285]]]
["bitfinex","ETHUSD",1738551458699,[[2464.5,0.1132266]],[[2468.8,0.96342377],[2469.0,3.0],[2469.1,2.921],[2469.4,0.2],[2469.8,0.78154968]]]
["bitfinex","ETHUSD",1738551499546,[[2480.3,0.0075],[2480.2,0.1],[2480.1,0.0075],[2479.1,0.2]],[[2482.7,2.03479239]]]
["bitfinex","ETHUSD",1738551549936,[[2482.8,2.04024917],[2482.7,0.3],[2481.2,3.0],[2481.1,2.903],[2481.0,4.0306]],[[2485.5,0.41469806],[2486.2,4.02235],[2486.6,0.1],[2486.8,9.52065077],[2486.9,0.2]]]
["bitfinex","ETHUSD",1738551573898,[[2487.9,0.04016708],[2487.5,2.0],[2487.2,0.20822266],[2487.0,0.00822266],[2486.3,4.02195]],[[2490.2,3.0],[2490.3,4.01562],[2490.6,4.01519],[2490.7,0.04227549],[2490.8,0.3705114]]]
["bitfinex","ETHUSD",1738551620106,[[2481.6,0.04027393],[2481.1,2.0],[2481.0,0.2],[2480.9,0.19389535],[2480.6,0.1]],[[2483.0,0.95325921],[2483.1,3.25156395],[2483.2,3.0],[2483.3,0.60475054],[2483.6,4.02643]]]
["bitfinex","ETHUSD",1738551669049,[[2496.0,0.0400295],[2495.6,2.0],[2494.6,0.3],[2493.8,4.00992],[2493.2,4.01086]],[[2497.4,4.00417],[2498.0,4.0032],[2498.3,0.2],[2498.5,0.05753687],[2499.1,0.05003912]]]
["bitfinex","ETHUSD",1738551691782,[[2496.5,0.02444906],[2496.1,2.0],[2495.3,3.29706585],[2492.9,4.01139],[2492.6,8.93]],[[2497.6,4.00385],[2497.7,0.05005301],[2498.0,3.0],[2498.2,4.00291],[2498.3,0.78755647]]]
["bitfinex","ETHUSD",1738551726996,[[2489.8,0.015],[2489.5,2.0],[2489.1,0.2],[2489.0,0.1],[2488.8,2.889]],[[2491.5,4.06389063],[2491.7,4.01334],[2492.1,3.0],[2492.2,4.01258],[2492.5,4.01205]]]
["bitfinex","ETHUSD",1738551783660,[[2485.4,0.1403762],[2484.8,0.04023705],[2484.6,0.811156],[2484.3,3.0],[2484.2,2.21678003]],[[2486.3,3.0],[2486.8,0.05028982],[2486.9,4.02108],[2487.1,0.90199856],[2487.3,0.2]]]
["bitfinex","ETHUSD",1738551817947,[[2495.1,0.0075],[2495.0,0.78736629],[2494.9,0.015],[2494.6,0.04007187],[2494.1,2.0]],[[2496.3,4.00601],[2496.7,3.0],[2496.9,0.80512644],[2497.3,4.20432],[2497.7,4.58032229]]]
["bitfinex","ETHUSD",1738551845834,[[2494.8,2.0],[2494.6,0.2],[2494.4,0.1]],[[2498.2,3.0],[2498.3,4.0615824],[2498.8,1.01758537],[2499.0,0.1],[2499.1,0.205]]]
["bitfinex","ETHUSD",1738551886748,[[2495.1,0.04005445],[2495.0,0.2],[2494.9,2.0],[2494.7,0.1],[2494.6,3.0]],[[2498.6,0.19999764],[2498.7,0.1],[2500.7,0.005],[2500.9,2.0]]]
["bitfinex","ETHUSD",1738551945773,[[2496.0,0.015],[2495.8,0.04004673],[2495.2,2.0],[2495.0,0.2],[2494.8,4.074649]],[[2498.7,4.00212]]]
["bitfinex","ETHUSD",1738551962081,[[2502.9,0.03993357],[2502.8,2.0],[2502.2,0.1],[2501.8,0.2],[2501.5,3.0]],[[2504.1,0.05127194],[2504.2,0.1264766],[2504.5,3.99284],[2504.8,0.0132266],[2505.1,3.99199]]]
["bitfinex","ETHUSD",1738552007379,[[2497.9,0.04001124],[2497.8,2.0],[2497.5,0.1],[2496.9,0.2],[2496.7,28.07170323]],[[2499.9,3.0],[2500.0,4.00001],[2500.2,3.0],[2500.9,3.99867],[2501.4,4.09779]]]
["bitfinex","ETHUSD",1738552026132,[[2506.1,2.0],[2505.4,0.03989608],[2505.2,0.3],[2505.1,3.0],[2505.0,3.992]],[[2507.8,3.98761],[2508.0,3.98724],[2508.1,0.1568176],[2508.4,6.98674],[2509.4,3.9851]]]
["bitfinex","ETHUSD",1738552095312,[[2518.6,1.0],[2517.3,0.03970838],[2517.2,3.0],[2517.0,0.17743819],[2516.8,2.2]],[[2518.9,3.97003],[2519.1,0.1397032],[2519.3,0.158845],[2519.8,4.06867],[2520.2,0.19999764]]]
["bitfinex","ETHUSD",1738552130603,[[2510.1,0.03983667],[2510.0,1.0],[2509.8,2.0],[2509.7,3.98445]],[[2512.9,0.015],[2513.0,0.1],[2513.2,0.61284805],[2513.3,3.97893],[2513.6,3.97837]]]
["bitfinex","ETHUSD",1738552172626,[[2502.3,0.13706047],[2501.8,0.1264766],[2501.1,0.2],[2500.9,0.1],[2500.6,0.22667211]],[[2505.1,0.76907018],[2505.6,0.2],[2505.9,0.1],[2506.1,0.5676717],[2506.3,2.0]]]
["bitfinex","ETHUSD",1738552192735,[[2500.8,3.015],[2500.7,0.03996935],[2500.6,3.3],[2500.5,4.09264588],[2499.6,4.1527425]],[[2502.7,3.99568],[2503.0,3.99524],[2503.7,3.9942],[2504.1,3.99359],[2504.9,1.96697473]]]
["bitfinex","ETHUSD",1738552247965,[[2508.7,3.0],[2508.5,3.0],[2508.4,3.98656],[2508.2,3.98689],[2508.1,15.935]],[[2510.5,3.9834],[2511.0,4.39742392],[2511.5,3.98176],[2511.8,3.98123],[2512.2,4.18065]]]
["bitfinex","ETHUSD",1738552270831,[[2505.0,25.0],[2502.8,3.0],[2502.6,3.99574],[2502.4,2.872],[2502.0,29.00492266]],[[2505.1,3.99185],[2505.3,3.99165],[2505.5,3.99132],[2505.8,3.99089],[2506.1,4.19029]]]
["bitfinex","ETHUSD",1738552327531,[[2508.2,0.2],[2507.1,0.03988308],[2506.3,4.1899],[2506.1,3.1],[2505.6,2.0]],[[2510.5,0.1],[2510.7,2.3016792],[2510.8,2.389],[2511.2,0.36302488],[2519.3,11.750323]]]
["bitfinex","ETHUSD",1738552374832,[[2505.9,0.1408396],[2505.6,4.09264588],[2505.4,0.2],[2505.2,0.1],[2505.0,5.212566]],[[2507.7,2.404],[2507.8,0.59912556],[2508.2,0.57490441],[2508.8,2.0],[2509.3,1.98215765]]]
["bitfinex","ETHUSD",1738552392978,[[2507.8,0.49],[2507.0,0.2],[2506.9,0.1],[2506.3,0.03989141],[2505.9,0.93279113]],[[2507.9,3.98739],[2508.1,3.98719],[2508.4,3.98673],[2508.8,3.98607],[2509.5,0.59243837]]]
["bitfinex","ETHUSD",1738552459982,[[2505.1,3.19348],[2505.0,5.212566],[2504.4,0.1],[2503.9,0.2],[2503.4,0.1408396]],[[2505.9,0.015],[2506.0,0.82695231],[2506.9,2.389],[2507.2,0.00822266],[2509.4,1.99120373]]]
["bitfinex","ETHUSD",1738552496936,[[2506.5,0.1],[2506.4,0.2],[2505.6,0.1],[2505.3,0.2],[2505.0,5.08326285]],[[2506.6,0.95625559],[2506.9,0.86153011],[2508.4,0.69572569],[2509.1,0.00822266],[2509.2,4.873]]]
["bitfinex","ETHUSD",1738552535665,[[2510.6,0.2],[2509.1,0.03983915],[2508.7,0.2],[2508.4,0.1408396],[2508.3,0.1]],[[2511.6,0.60878614],[2511.8,0.94932694],[2512.5,0.5469339],[2513.0,0.1],[2513.3,5.35]]]
["bitfinex","ETHUSD",1738552558829,[[2510.1,0.2],[2508.5,0.03984429],[2508.4,0.1],[2508.2,0.2],[2507.9,0.19430935]],[[2513.0,0.57944912],[2513.3,2.1],[2513.6,0.00822266],[2515.2,4.195],[2515.3,1.94712472]]]
["bitfinex","ETHUSD",1738552606562,[[2515.1,0.03973736],[2514.8,0.015],[2514.5,0.2],[2514.3,3.0],[2514.2,3.97726]],[[2518.2,0.04132987],[2518.3,0.0397833],[2518.4,0.1408396],[2519.0,0.01644532],[2519.1,0.2264766]]]
["bitfinex","ETHUSD",1738552662184,[[2529.1,0.1],[2528.7,0.2],[2528.6,0.03952199],[2528.5,2.847],[2527.6,3.79335712]],[[2533.6,2.847],[2533.9,0.1925806]]]
["bitfinex","ETHUSD",1738552680465,[[2531.2,0.1],[2529.5,0.03949876],[2529.4,3.95337],[2529.3,0.1]],[[2534.2,2.0],[2534.7,0.01644532],[2535.1,2.848]]]
["bitfinex","ETHUSD",1738552737690,[[2540.2,0.1],[2539.9,0.2],[2539.7,0.03933732],[2538.6,0.1],[2538.4,4.196]],[[2542.8,2.7832],[2543.7,0.01644532],[2543.9,0.26037835]]]
["bitfinex","ETHUSD",1738552781303,[[2533.2,0.0016342],[2532.9,0.1296],[2531.4,0.3434783],[2531.2,0.1],[2531.1,0.2]],[[2534.9,2.0],[2535.4,2.843],[2536.0,0.1704],[2536.8,0.61615665],[2537.5,1.06313164]]]
["bitfinex","ETHUSD",1738552813337,[[2538.9,0.1071],[2537.3,0.1],[2537.1,0.2],[2535.4,0.78983673],[2534.5,2.85022266]],[[2539.9,2.388],[2540.3,2.0],[2540.8,0.34789342],[2541.3,0.1929],[2541.5,0.0117744]]]
["bitfinex","ETHUSD",1738552842592,[[2538.7,0.015],[2538.5,0.0075],[2538.4,0.2],[2538.3,3.93964],[2538.2,0.1075]],[[2543.1,4.839],[2543.6,0.1],[2543.8,0.2],[2545.4,1.98604928],[2551.3,112.1533]]]
["bitfinex","ETHUSD",1738552886691,[[2539.2,0.06506881],[2538.1,3.93994],[2537.9,3.94025],[2537.8,0.87760472],[2537.6,0.2]],[[2540.2,0.05644768],[2540.3,0.60817049],[2541.9,2.97199738],[2542.3,2.0],[2542.6,0.1]]]
["bitfinex","ETHUSD",1738552918242,[[2542.3,0.1257],[2540.7,0.2],[2540.6,0.1],[2540.4,0.03934179],[2539.6,3.93762]],[[2542.8,0.005],[2543.8,0.015],[2543.9,0.2456778],[2544.4,2.0],[2544.6,0.1743]]]
["bitfinex","ETHUSD",1738552963786,[[2536.0,0.03594594],[2535.7,0.2],[2535.0,0.1416487],[2534.1,0.3],[2533.4,0.0394463]],[[2538.1,0.47801285],[2539.4,0.00822266],[2541.8,1.97409277],[2544.5,9.1866],[2545.6,24.1718]]]
["bitfinex","ETHUSD",1738552982192,[[2533.3,0.2],[2533.1,0.1],[2533.0,0.0072492],[2532.4,0.1416487],[2531.6,0.2]],[[2535.9,0.015],[2536.0,0.00822266],[2536.1,4.149],[2536.5,2.85122266],[2536.9,2.0]]]
["bitfinex","ETHUSD",1738553029581,[[2528.2,0.00136044],[2528.1,0.3],[2526.2,53.33261414],[2524.8,0.1416487],[2523.6,2.848]],[[2530.9,0.00822266],[2531.0,0.00822266],[2534.5,5.35],[2534.7,10.9273987],[2534.9,2.848]]]
["bitfinex","ETHUSD",1738553100235,[[2530.4,0.58782018],[2525.3,0.00365],[2522.8,0.01149],[2521.6,0.03957413],[2521.3,0.11725195]],[[2530.5,7.618],[2530.6,0.2],[2530.7,99.88687767],[2531.9,16.0],[2533.0,1.92296577]]]
["bitfinex","ETHUSD",1738553107347,[[2518.6,0.03968624],[2518.5,0.1999137],[2517.2,0.1],[2516.9,0.2],[2516.1,8.93]],[[2528.4,0.3939],[2528.5,16.0],[2529.8,5.35],[2530.3,2.857],[2530.5,4.761]]]
["bitfinex","ETHUSD",1738553182820,[[2528.5,1.6767],[2523.4,0.00366],[2521.0,0.03960066],[2520.9,0.01155]],[[2528.6,24.4777885],[2529.5,9.7452],[2530.2,1.96578182],[2795.0,7.77],[2795.1,23.31]]]
["bitfinex","ETHUSD",1738553215948,[[2517.2,0.1651106],[2515.9,0.1],[2515.6,0.2],[2514.7,0.1651106],[2513.0,0.03976488]],[[2527.6,1e-08],[2527.8,2.862],[2528.3,2.0],[2528.5,1.9810367],[2528.6,10.91349612]]]
["bitfinex","ETHUSD",1738553257307,[[2511.5,0.00244723],[2511.3,3.58371406],[2511.2,3.58387638],[2511.1,3.58387529],[2510.4,0.1]],[[2515.7,0.03982129],[2517.0,4.787],[2520.8,0.2],[2521.3,1.96885853],[2794.7,15.54]]]
["bitfinex","ETHUSD",1738553283309,[[2514.5,8.86766292],[2514.3,0.23234135],[2512.7,0.1],[2512.4,7.65059289],[2511.0,0.19813454]],[[2518.3,0.03976043],[2518.4,2.869],[2519.0,0.1257113],[2521.2,0.2],[2521.3,1.96885853]]]
["bitfinex","ETHUSD",1738553348381,[[2515.2,5.26157969],[2514.9,3.56859289],[2512.5,14.30422266]],[[2520.1,5.61427155],[2521.7,0.138618],[2522.7,14.16104152],[2523.9,0.1],[2524.0,0.2]]]
["bitfinex","ETHUSD",1738553363176,[[2519.6,5.26157969],[2519.5,0.03962063],[2518.4,3.46859289],[2517.8,0.2],[2517.4,0.1]],[[2524.1,2.865],[2524.2,0.24092031],[2525.9,0.1],[2526.0,1.92035847],[2526.1,0.2]]]
["bitfinex","ETHUSD",1738553411930,[[2520.0,0.01982873],[2519.9,0.0986642],[2519.8,0.23659392],[2519.0,5.26157969],[2517.5,3.46859289]],[[2524.5,0.04954363],[2524.6,3.2591],[2525.7,0.2],[2526.0,0.1],[2526.7,6.905618]]]
["bitfinex","ETHUSD",1738553476950,[[2519.6,4.182],[2519.5,8.93],[2519.4,0.2],[2519.2,5.26],[2518.5,0.0075]],[[2522.8,2.861],[2524.4,0.09999357],[2525.9,12.58527419],[2526.2,0.04954451],[2526.5,0.1]]]
["bitfinex","ETHUSD",1738553517625,[[2517.2,0.2],[2517.0,0.1],[2516.9,8.93],[2516.8,0.33335339],[2516.7,0.138618]],[[2521.2,3.27526681],[2523.6,0.04960255],[2523.7,11.36906643],[2523.8,1.9080057],[2795.0,7.77]]]
["bitfinex","ETHUSD",1738553556168,[[2517.7,0.03970228],[2517.2,0.2],[2517.1,0.1],[2516.2,4.186],[2515.5,8.93]],[[2523.5,2.0],[2523.7,0.03969709],[2523.8,2.863],[2524.6,4.186],[2525.8,1.96906624]]]
["bitfinex","ETHUSD",1738553595960,[[2516.8,10.43054432],[2516.7,0.138618],[2515.9,0.0075],[2515.7,2.0],[2514.8,3.0]],[[2523.3,1.9545225]]]
["bitfinex","ETHUSD",1738553641636,[[2523.2,0.0395895],[2523.1,1e-05],[2522.9,4.186],[2522.8,6.24453432],[2521.2,0.2]],[[2526.5,0.44691812],[2526.6,2.862],[2526.7,0.138618],[2528.2,0.2],[2528.4,4.771]]]
["bitfinex","ETHUSD",1738553649010,[[2525.0,0.03958055],[2524.9,4.186],[2524.8,6.24453432],[2524.5,1e-05],[2523.5,0.2]],[[2526.2,2.861],[2526.7,0.138618],[2527.1,0.40744],[2528.2,0.00189495],[2530.1,0.2]]]
["bitfinex","ETHUSD",1738553704984,[[2516.6,5.45e-06],[2515.3,0.03971595],[2515.2,4.186],[2515.1,3.27619],[2514.7,0.1]],[[2519.8,2.866],[2519.9,0.03973],[2520.9,0.2],[2521.3,0.1],[2521.7,2.38668007]]]
["bitfinex","ETHUSD",1738553727682,[[2514.3,0.23687215],[2514.2,0.138618],[2512.0,0.03976172],[2511.8,4.186],[2511.5,0.00245155]],[[2517.4,2.90773],[2518.2,0.2],[2518.4,0.1],[2518.8,0.41063386],[2522.1,43.72]]]
["bitfinex","ETHUSD",1738553787783,[[2514.5,0.01987282],[2514.1,0.22201843],[2513.4,4.32e-06],[2512.9,4.186],[2512.8,2.0]],[[2519.9,0.03974429],[2520.0,3.0],[2520.1,2.87],[2520.6,0.2],[2520.7,0.1]]]
["bitfinex","ETHUSD",1738553855679,[[2511.5,0.03977231],[2511.4,0.25941552],[2510.9,2.0],[2510.7,3.27619],[2510.6,4.32e-06]],[[2517.7,0.398],[2517.9,1.94641337],[2518.0,1.8355116],[2518.1,2.872],[2519.2,4.791]]]
["bitfinex","ETHUSD",1738553857956,[[2513.0,0.03974917],[2512.9,0.15304407],[2512.7,4.197],[2512.6,2.0],[2511.9,4.32e-06]],[[2517.9,1.94641337],[2518.0,1.8355116],[2518.1,2.872],[2519.2,4.791],[2529.7,16.0]]]
["bitfinex","ETHUSD",1738553903170,[[2511.6,2.0],[2510.7,4.197],[2510.6,3.27619],[2510.3,4.32e-06],[2510.1,0.2]],[[2511.7,6.98136],[2511.9,3.98116],[2512.3,3.98055],[2512.6,3.97999],[2513.0,3.97943]]]
["bitfinex","ETHUSD",1738553951424,[[2514.9,2.27619],[2514.8,2.0],[2514.4,4.32e-06],[2512.8,0.2],[2512.4,0.1]],[[2518.5,0.2],[2518.6,0.14962779],[2518.7,3.0],[2518.8,2.866],[2521.0,7.29689987]]]
["bitfinex","ETHUSD",1738553988841,[[2510.3,0.1],[2510.0,0.2],[2509.8,2.07672691],[2509.4,2.27619],[2509.3,0.005]],[[2514.0,0.04977155],[2514.1,3.0],[2514.2,2.871],[2514.3,0.27101328],[2516.0,1.97581189]]]
["bitfinex","ETHUSD",1738554034606,[[2518.1,2.0],[2517.3,0.3],[2516.9,3.9806],[2516.8,4.32e-06],[2516.7,0.16290194]],[[2518.4,3.0],[2518.5,7.72384554],[2519.0,0.14084286],[2520.2,0.4096772],[2520.3,1.94497799]]]
["bitfinex","ETHUSD",1738554092097,[[2514.5,2.0],[2514.3,5.26],[2513.5,0.0075],[2513.3,0.2075],[2513.2,4.32e-06]],[[2515.4,3.0],[2515.5,7.72384554],[2516.1,0.2],[2516.4,0.1],[2517.4,2.865]]]
["bitfinex","ETHUSD",1738554145189,[[2512.5,4.191],[2512.4,5.26],[2511.8,2.0],[2511.0,0.1],[2510.9,7.92384554]],[[2512.6,1.59197],[2512.8,1.59185],[2513.0,2.58265368],[2513.4,1.59152],[2514.4,0.2]]]
["bitfinex","ETHUSD",1738554155132,[[2516.9,2.0],[2515.8,5.36],[2515.7,0.0075],[2515.6,3.0075],[2515.4,0.2]],[[2517.0,0.79870677],[2517.3,1.58906],[2517.4,0.19762617],[2517.6,1.58884],[2517.9,1.58867]]]
["bitfinex","ETHUSD",1738554222347,[[2508.6,0.1],[2508.5,0.2],[2507.7,2.0],[2507.2,16.5659],[2507.0,12.35862427]],[[2510.5,3.0],[2510.6,7.72384554],[2511.7,1.41199989],[2511.8,0.42768422],[2512.1,1.95886507]]]
["bitfinex","ETHUSD",1738554257710,[[2513.7,4.191],[2513.6,2.2],[2513.2,3.0],[2513.1,12.19841627],[2512.8,3.1]],[[2515.0,3.97627],[2515.3,0.03977229],[2515.4,3.97562],[2515.7,7.72384554],[2515.9,3.97485]]]
["bitfinex","ETHUSD",1738554275408,[[2518.2,0.03962273],[2518.1,4.191],[2518.0,3.22862427],[2517.9,2.0],[2517.4,3.97222]],[[2519.6,3.0],[2520.0,7.72384554],[2520.4,3.96774],[2520.5,0.2],[2520.8,0.1]]]
["bitfinex","ETHUSD",1738554312527,[[2520.0,2.0],[2519.9,3.0],[2519.8,3.96856],[2519.7,3.0],[2519.6,8.93]],[[2521.7,3.0],[2521.8,3.96553],[2522.0,0.04957159],[2522.3,6.96463],[2522.4,7.72384554]]]
["bitfinex","ETHUSD",1738554377613,[[2530.1,2.0],[2529.8,3.95286],[2529.4,3.0075],[2529.3,8.93],[2529.2,0.0075]],[[2531.5,0.04937796],[2531.6,3.1394683],[2531.7,7.72384554],[2532.4,0.1],[2532.6,0.41081622]]]
["bitfinex","ETHUSD",1738554388756,[[2530.8,2.0],[2529.7,8.93],[2529.5,0.0075],[2529.4,3.2075]],[[2531.5,4.05391861],[2531.6,0.1394683],[2531.8,7.72384554],[2531.9,3.94968],[2532.5,3.94879]]]
["bitfinex","ETHUSD",1738554439853,[[2529.3,2.0],[2529.0,0.41269355],[2528.7,8.93],[2528.5,7.18346427],[2528.4,6.95503]],[[2530.4,3.0],[2530.5,3.95178],[2530.6,3.04939899],[2531.1,0.11459447],[2531.3,0.98427186]]]
["bitfinex","ETHUSD",1738554466046,[[2523.8,2.0],[2523.2,8.93],[2523.1,0.0075],[2523.0,4.1695],[2522.7,0.3]],[[2525.3,0.11459447],[2525.4,3.95981],[2525.7,0.2],[2525.9,4.05898],[2526.0,7.72384554]]]
["bitfinex","ETHUSD",1738554519929,[[2531.2,2.0],[2530.2,3.95224],[2530.1,0.1],[2529.9,0.2],[2529.6,0.19192302]],[[2531.6,0.1394683],[2532.0,3.0],[2532.1,0.04937283],[2532.7,0.43053594],[2532.9,5.530458]]]
["bitfinex","ETHUSD",1738554566050,[[2537.8,2.0],[2537.0,8.72798995],[2536.6,0.2],[2536.5,3.22862427],[2536.3,8.20469]],[[2537.9,3.94026],[2538.3,3.93964],[2538.6,3.0],[2538.7,3.93911],[2538.8,0.1]]]
["bitfinex","ETHUSD",1738554605548,[[2540.6,2.0],[2539.8,9.02798995],[2539.7,3.93732],[2539.5,3.93775],[2539.2,3.22862427]],[[2540.9,0.0138473],[2541.0,3.93545],[2541.3,3.935],[2541.6,3.1394683],[2541.7,3.93442]]]
["bitfinex","ETHUSD",1738554645211,[[2534.1,2.0],[2533.0,0.1],[2532.9,12.67600995],[2532.7,0.2],[2532.1,3.94917]],[[2534.2,3.24601],[2534.5,3.0],[2534.8,3.94516],[2535.2,3.94456],[2535.5,7.72384554]]]
["bitfinex","ETHUSD",1738554680422,[[2537.1,2.0],[2536.4,8.72798995],[2536.3,3.22862427],[2536.1,0.2],[2535.9,0.1]],[[2538.5,3.0],[2538.7,0.2],[2538.9,0.1],[2539.0,0.48462577],[2539.4,0.42355645]]]
["bitfinex","ETHUSD",1738554750935,[[2541.8,8.72798995],[2541.7,2.0],[2540.9,3.93548],[2540.8,0.2],[2540.6,0.1]],[[2542.9,0.005],[2543.0,0.1419793]]]
["bitfinex","ETHUSD",1738554761366,[[2541.3,2.0],[2540.7,8.72798995],[2540.5,3.93621],[2540.4,0.1],[2540.3,4.13651]],[[2541.5,3.93475],[2541.7,3.93439],[2542.2,3.9336],[2542.4,3.19301311],[2542.5,4.72014989]]]
["bitfinex","ETHUSD",1738554817375,[[2537.8,2.0],[2537.1,8.72798995],[2536.5,3.94231],[2536.3,4.24272],[2536.0,3.94306]],[[2537.9,3.94026],[2538.1,3.94008],[2538.3,5.01029791],[2538.6,6.93925],[2538.7,0.19204214]]]
["bitfinex","ETHUSD",1738554837358,[[2540.0,2.0],[2539.5,8.72798995],[2539.0,4.13852],[2538.8,0.1],[2538.5,6.93921]],[[2540.1,3.93685],[2540.3,3.93667],[2540.6,3.93615],[2540.7,0.19937263],[2541.0,3.0]]]
["bitfinex","ETHUSD",1738554901467,[[2538.6,2.0],[2538.0,4.995],[2537.9,3.0],[2537.5,0.1],[2537.0,0.24467928]],[[2539.4,0.049238],[2539.7,0.77532511],[2539.8,3.0],[2540.8,0.39762831],[2541.3,0.19662754]]]
["bitfinex","ETHUSD",1738554946470,[[2532.6,4.995],[2532.4,5.0],[2531.8,4.04967],[2531.1,0.43134463],[2530.2,0.1625441]],[[2534.1,0.04933794],[2534.4,0.1983355],[2534.6,0.2],[2534.9,3.0],[2535.2,11.5910722]]]
["bitfinex","ETHUSD",1738554975268,[[2531.3,0.2504],[2531.2,6.08688724],[2531.1,3.95071],[2530.9,3.95113],[2527.8,18.7835]],[[2532.1,3.2468808],[2532.2,3.94928],[2532.4,3.9489],[2532.8,3.94834],[2533.1,0.2]]]
["bitfinex","ETHUSD",1738555009144,[[2531.9,2.0],[2531.8,3.0],[2531.7,4.08688724],[2531.5,3.95008],[2531.1,4.15084]],[[2532.7,3.94835],[2533.0,3.94793],[2533.2,0.04935155],[2533.3,4.14744841],[2533.6,6.29609958]]]
["bitfinex","ETHUSD",1738555051007,[[2535.1,2.0],[2535.0,3.94474],[2534.8,3.94508],[2534.6,6.29700719],[2534.4,9.20557]],[[2535.8,3.94353],[2535.9,0.04930105],[2536.0,3.0],[2536.1,3.94306],[2536.2,0.79472604]]]
["bitfinex","ETHUSD",1738555115851,[[2530.2,0.1625441],[2529.9,2.0],[2529.6,3.95308],[2529.4,4.36263264],[2528.8,3.29700719]],[[2530.5,0.04940694],[2530.6,4.92310071],[2530.8,3.95138],[2531.3,6.297508],[2531.5,0.1]]]
["bitfinex","ETHUSD",1738555133954,[[2525.8,5.26],[2525.6,2.0],[2525.5,4.0842989],[2525.4,3.29700719],[2525.3,3.95985]],[[2526.6,0.04948164],[2526.7,0.19567015],[2526.8,0.79115188],[2527.2,3.0],[2527.3,6.297508]]]
["bitfinex","ETHUSD",1738555202992,[[2529.3,5.26],[2528.7,3.29700719],[2528.5,6.95479],[2528.1,0.2],[2528.0,3.95554]],[[2530.2,0.19534046],[2530.3,0.04939895],[2530.7,3.0],[2531.0,0.2],[2531.1,0.77843482]]]
["bitfinex","ETHUSD",1738555246719,[[2528.4,2.0],[2528.1,0.03955822],[2528.0,3.95566],[2527.8,0.0075],[2527.7,3.95607]],[[2529.8,3.95303],[2530.0,0.61845908],[2530.7,0.1]]]
["bitfinex","ETHUSD",1738555274769,[[2533.8,2.0],[2533.1,0.2],[2533.0,0.0075],[2532.8,3.0],[2532.7,9.93902621]],[[2535.0,3.94478],[2535.3,4.0864193],[2535.8,3.94358],[2536.0,0.1],[2536.2,4.143]]]
["bitfinex","ETHUSD",1738555311113,[[2537.5,3.94088],[2537.4,2.0],[2537.2,1.6421],[2537.1,3.94139]],[[2538.6,3.93921],[2538.8,3.93889],[2538.9,0.9690671],[2539.3,3.93823],[2539.4,3.93805]]]
["bitfinex","ETHUSD",1738555352452,[[2548.0,2.0],[2547.8,0.0392406],[2547.7,1.5855],[2546.9,0.1],[2546.8,3.0]],[[2549.0,3.97216075],[2549.5,0.77546822],[2550.0,0.2],[2550.2,4.02133],[2551.0,1.96742006]]]
["bitfinex","ETHUSD",1738555389069,[[2550.2,2.0],[2550.0,0.03920562],[2549.9,1.5878],[2549.8,3.92172],[2549.7,0.80295892]],[[2551.1,3.91993],[2551.2,0.19322866],[2551.3,1.6103],[2551.8,0.80044869],[2552.1,4.01839]]]
["bitfinex","ETHUSD",1738555430043,[[2559.2,0.57616791],[2558.8,0.03906911],[2558.4,2.0],[2558.3,3.90882],[2558.1,5.51892]],[[2559.3,3.90731],[2559.5,3.90704],[2559.9,0.04883638],[2560.0,1.8272],[2560.1,0.1]]]
["bitfinex","ETHUSD",1738555489234,[[2563.9,5.9003],[2563.8,0.04649622],[2563.7,3.90061],[2563.6,1.53638216],[2563.5,0.0075]],[[2564.0,0.76998464],[2564.7,5.43962],[2565.0,3.89863],[2565.7,0.1921057],[2565.9,4.09728]]]
["bitfinex","ETHUSD",1738555507701,[[2556.7,2.0],[2556.6,5.88294762],[2556.5,1.5924],[2556.0,3.91227],[2555.9,0.3437663]],[[2557.9,0.04575743],[2558.0,2.36444179],[2558.4,0.19600637],[2558.6,0.09508771],[2559.0,4.20789]]]
["bitfinex","ETHUSD",1738555555575,[[2543.4,0.0143357],[2543.0,3.93232],[2542.9,1.5573],[2542.8,5.93264],[2542.5,0.2]],[[2543.5,0.27264825],[2543.9,4.71866504],[2544.0,3.93083],[2544.1,1.6247],[2544.4,3.93031]]]
["bitfinex","ETHUSD",1738555608233,[[2536.6,1.5004],[2535.1,0.2],[2535.0,3.0],[2534.9,8.68283997]],[[2537.0,3.94172],[2537.2,3.94136],[2537.4,0.77406228],[2537.6,0.20193357],[2537.7,3.94068]]]
["bitfinex","ETHUSD",1738555633030,[[2536.3,0.0394227],[2535.9,6.06e-06],[2535.7,2.0],[2535.4,5.26],[2535.3,0.52293174]],[[2537.2,0.8008605],[2538.0,4.14194175],[2538.3,3.93971]]]
["bitfinex","ETHUSD",1738555672251,[[2531.6,0.03949564],[2531.5,2.0],[2531.0,0.2],[2530.9,6.36933997],[2530.8,0.1]],[[2533.0,1.3218],[2533.1,0.03951393],[2533.6,4.53705943],[2533.8,0.3],[2534.5,3.94567]]]
["bitfinex","ETHUSD",1738555707779,[[2528.2,7.26],[2527.9,5.84383997],[2527.4,3.95648],[2527.3,6.09119185],[2527.1,0.2]],[[2529.5,3.95338],[2529.6,1.392],[2529.8,0.77538158],[2529.9,3.95284],[2530.1,0.3]]]
["bitfinex","ETHUSD",1738555739566,[[2528.9,5.95426],[2528.8,0.04703976],[2528.7,3.95449],[2528.3,3.95511],[2527.9,8.94383997]],[[2530.2,3.95225],[2530.3,0.1968468],[2530.5,1.3208],[2531.0,4.05107],[2531.2,0.81821971]]]
["bitfinex","ETHUSD",1738555799960,[[2529.9,0.0075],[2529.6,3.95307],[2529.4,2.0],[2528.8,3.0],[2528.7,5.46]],[[2531.1,5.25042],[2531.4,0.19407705],[2531.6,3.95016],[2532.0,4.2496]]]
["bitfinex","ETHUSD",1738555847890,[[2522.1,0.03964487],[2522.0,3.96498],[2521.8,2.01222682],[2521.6,0.0075],[2521.4,3.96593]],[[2523.0,3.96355],[2523.3,1.1866],[2523.4,4.15639286],[2523.6,0.0075],[2525.1,1.92379995]]]
["bitfinex","ETHUSD",1738555860873,[[2520.6,2.0],[2520.5,0.03965346],[2520.4,0.1247389],[2520.2,3.96786],[2520.0,3.2]],[[2521.4,3.9661],[2521.6,3.96576],[2522.0,3.96517],[2522.6,4.06416],[2522.7,0.81110119]]]
["bitfinex","ETHUSD",1738555920492,[[2515.1,3.11e-06],[2513.9,0.03976223],[2513.6,15.2975],[2512.5,5.99119185],[2512.0,6.04575242]],[[2515.2,3.97582],[2515.3,3.97566],[2515.5,4.08289],[2515.6,0.81328355],[2515.9,4.17481]]]
["bitfinex","ETHUSD",1738555967319,[[2512.8,0.56955761],[2512.3,0.05435435],[2512.0,2.0],[2511.8,4.1213034],[2511.4,15.8847]],[[2512.9,3.97946],[2513.1,3.97915],[2513.4,0.95519874],[2513.5,3.97857],[2513.9,3.97794]]]
["bitfinex","ETHUSD",1738556000767,[[2509.9,0.715],[2509.6,3.98459],[2509.5,15.50747],[2509.3,2.1401234],[2509.2,6.51050664]],[[2510.5,3.98332],[2510.9,0.03973689],[2511.3,3.982],[2511.5,0.8043],[2511.7,0.1]]]
["bitfinex","ETHUSD",1738556050328,[[2518.7,0.015],[2518.6,2.03970322],[2518.5,4.68561],[2518.1,0.1],[2517.9,10.5461]],[[2519.4,0.1401234],[2520.1,3.0],[2520.2,3.96794],[2520.4,0.7955],[2520.8,0.2]]]
["bitfinex","ETHUSD",1738556082322,[[2514.1,3.97756],[2514.0,2.0],[2513.8,9.9563],[2513.5,3.98596],[2513.4,3.97862]],[[2515.1,0.03973689],[2515.2,7.95181],[2515.3,0.7799],[2515.7,3.97504],[2516.0,4.1747]]]
["bitfinex","ETHUSD",1738556115549,[[2515.0,3.97614],[2514.9,2.0],[2514.7,0.715],[2514.5,3.9769],[2514.3,0.03976573]],[[2515.8,0.7933],[2516.5,3.97382],[2516.8,0.2],[2517.1,3.97289],[2517.5,0.1]]]
["bitfinex","ETHUSD",1738556162587,[[2510.7,10.0696],[2510.6,0.7151],[2510.3,2.0],[2510.0,1.0],[2509.6,0.1]],[[2512.1,4.74139],[2512.4,3.9804],[2512.6,0.2],[2512.8,4.07973],[2512.9,0.015]]]
["bitfinex","ETHUSD",1738556220899,[[2514.3,2.0],[2513.9,0.03977424],[2513.8,0.4655],[2513.5,15.1833],[2513.4,0.1]],[[2514.5,3.97704],[2515.0,4.7654],[2515.3,3.97578],[2515.6,3.97522],[2515.9,4.17473]]]
["bitfinex","ETHUSD",1738556246433,[[2511.5,0.4655],[2511.4,12.6186],[2511.1,2.868],[2510.9,3.98252],[2510.7,3.99794]],[[2511.8,3.98124],[2512.0,3.98097],[2512.2,0.19606046],[2512.3,3.98053],[2513.0,3.97943]]]
["bitfinex","ETHUSD",1738556302899,[[2520.8,15.4656],[2520.7,5.26],[2520.5,2.473],[2520.4,3.96751],[2520.3,3.97527]],[[2521.2,3.96637],[2521.4,3.96611],[2521.9,3.96529],[2522.0,0.9989139],[2522.2,4.75091596]]]
["bitfinex","ETHUSD",1738556355013,[[2513.5,30.9421],[2513.2,0.7508],[2512.5,3.98003],[2512.3,3.98035],[2512.1,11.10383997]],[[2513.6,3.97835],[2513.8,7.95636],[2514.1,3.97771],[2514.3,0.758],[2514.7,5.08398583]]]
["bitfinex","ETHUSD",1738556378635,[[2516.3,0.0075],[2516.2,4.01382247],[2516.1,2.8147],[2515.9,5.84383997],[2515.7,0.015]],[[2517.2,3.97278],[2518.0,7.9428],[2518.1,0.7943],[2518.2,0.2],[2518.5,4.07074]]]
["bitfinex","ETHUSD",1738556421989,[[2511.8,0.1401234],[2510.9,0.03981577],[2510.6,32.92568],[2510.5,6.0308],[2510.4,5.84383997]],[[2511.9,5.01049298],[2512.0,3.98089],[2512.2,3.98057],[2512.4,3.98034],[2512.7,0.3]]]
["bitfinex","ETHUSD",1738556483123,[[2507.3,0.0145486],[2507.2,28.9361],[2506.6,0.7551],[2506.3,5.26],[2506.1,3.99014]],[[2507.4,6.98819],[2507.6,7.97606],[2507.7,0.8063],[2507.9,3.98745],[2508.1,0.3004899]]]
["bitfinex","ETHUSD",1738556523765,[[2511.8,15.7847],[2511.1,0.761],[2511.0,2.0],[2510.5,0.1],[2510.3,6.04383997]],[[2511.9,3.98105],[2512.0,4.02273516],[2512.2,0.8262],[2512.3,3.98051],[2512.7,0.78422007]]]
["bitfinex","ETHUSD",1738556547475,[[2510.2,5.26],[2510.0,5.84383997],[2509.7,0.7699],[2509.4,3.98486],[2509.1,2.0]],[[2510.3,3.98358],[2510.5,3.98342],[2511.2,0.8229],[2511.4,0.81567277],[2511.5,4.18177]]]
["bitfinex","ETHUSD",1738556599813,[[2508.7,0.015],[2508.6,4.02613717],[2508.5,7.26],[2508.4,3.98655],[2508.3,5.84383997]],[[2509.3,3.0],[2509.4,4.76267],[2509.8,3.98444],[2510.2,3.98382],[2510.4,4.18358]]]
["bitfinex","ETHUSD",1738556616845,[[2507.6,5.26],[2507.3,2.0],[2507.2,0.0075],[2507.0,3.98872],[2506.7,2.872]],[[2507.7,3.98771],[2508.8,3.98596],[2509.2,0.1],[2509.7,3.99207]]]
["bitfinex","ETHUSD",1738556687758,[[2506.5,5.22759046],[2506.3,5.84383997],[2506.1,0.0075],[2505.9,2.0075],[2505.7,0.0075]],[[2506.6,3.98946],[2506.7,3.98933],[2506.9,3.98899],[2507.0,0.81750915],[2507.6,0.2]]]
["bitfinex","ETHUSD",1738556729870,[[2497.4,2.0],[2497.3,5.8838756],[2497.2,0.0145486],[2496.9,2.02754046]],[[2499.1,0.802],[2499.7,4.00056]]]
["bitfinex","ETHUSD",1738556768076,[[2504.9,2.87637695],[2504.2,3.99327],[2504.1,1.24034046],[2503.8,3.99381],[2503.6,0.2]],[[2505.5,3.99125],[2506.1,0.19755013],[2506.3,0.80545689],[2506.4,0.79020055],[2506.7,4.4294334]]]
["bitfinex","ETHUSD",1738556812768,[[2502.6,0.0075],[2502.5,4.93576],[2502.4,3.24034046],[2502.3,0.0075],[2502.2,0.1052]],[[2502.8,3.99567],[2503.0,4.78735905],[2503.3,3.9948],[2503.4,3.0],[2503.6,3.99433]]]
["bitfinex","ETHUSD",1738556855073,[[2490.7,0.8856],[2490.4,2.0],[2490.2,8.93],[2490.1,4.1405089],[2489.7,0.1]],[[2491.2,4.01425],[2491.7,0.03995689],[2491.8,3.0],[2491.9,0.19966194],[2492.0,0.9175]]]
["bitfinex","ETHUSD",1738556903635,[[2496.5,9.871],[2496.3,2.0],[2496.0,9.27389],[2495.9,0.0075],[2495.5,4.00712]],[[2497.0,4.0048],[2497.4,0.9502],[2497.5,4.8001054],[2497.7,3.0],[2498.0,0.2]]]
["bitfinex","ETHUSD",1738556934995,[[2499.8,8.93],[2499.7,2.99809219],[2499.4,4.00082],[2499.3,4.01611],[2499.1,5.46]],[[2500.2,3.9997],[2500.8,3.99881],[2500.9,3.99864],[2501.2,0.9066],[2501.4,3.0]]]
["bitfinex","ETHUSD",1738556982103,[[2495.8,1e-05],[2494.2,12.98273367],[2493.9,2.0],[2493.6,4.01019],[2493.3,0.2]],[[2495.9,8.24137],[2496.1,8.01264],[2496.3,0.0075],[2496.4,4.00584],[2496.6,0.19871142]]]
["bitfinex","ETHUSD",1738557002863,[[2491.7,8.93],[2491.6,0.1401234],[2491.5,2.8946],[2491.2,4.01403],[2491.0,6.90737]],[[2491.9,4.01313],[2492.8,4.01155],[2492.9,3.9667],[2493.4,0.3],[2495.2,2.04252369]]]
["bitfinex","ETHUSD",1738557063145,[[2494.7,2.00000367],[2494.6,0.85],[2494.5,8.93],[2494.2,4.00919],[2494.0,4.00954]],[[2495.2,4.0077],[2495.7,0.856],[2496.2,4.00615],[2496.3,0.3075],[2496.4,0.0075]]]
["bitfinex","ETHUSD",1738557104626,[[2488.8,0.0075],[2488.7,0.0401787],[2488.6,6.01823],[2488.5,0.8771],[2488.3,8.93]],[[2490.6,4.01509],[2490.7,1.0214],[2490.9,0.2],[2491.0,3.0],[2491.9,4.01306]]]
["bitfinex","ETHUSD",1738557123582,[[2483.2,2.02162688],[2483.1,4.06745799],[2483.0,0.66666667],[2482.9,4.02754],[2482.8,8.93]],[[2484.7,4.94453],[2485.1,4.02407],[2485.5,3.0],[2485.6,4.02331],[2485.8,4.12293002]]]
["bitfinex","ETHUSD",1738557153172,[[2485.2,0.9791],[2485.1,2.0],[2485.0,0.2],[2484.9,4.06452976],[2484.8,0.1]],[[2485.8,2e-08],[2486.0,1.02613886],[2486.1,3.94168396],[2486.4,4.02188],[2486.6,3.0]]]
["bitfinex","ETHUSD",1738557227710,[[2480.5,2.0075],[2480.3,8.97030969],[2480.1,0.0075],[2480.0,0.2075],[2479.9,4.13234]],[[2482.1,3.9832],[2482.4,4.02838],[2482.6,3.0],[2482.9,4.02762],[2483.2,0.1]]]
["bitfinex","ETHUSD",1738557265949,[[2477.7,2.0336],[2477.6,0.04035517],[2477.1,8.93],[2476.7,0.1],[2476.5,4.3779834]],[[2479.0,1.0029],[2479.4,3.0],[2479.5,4.03316],[2479.8,2.1145692],[2479.9,0.2]]]
["bitfinex","ETHUSD",1738557290125,[[2474.9,0.1247389],[2474.0,0.1401234],[2473.2,0.3]],[[2475.0,4.0404],[2475.2,9.04126],[2475.6,4.03951],[2475.8,4.03926],[2475.9,0.0075]]]
["bitfinex","ETHUSD",1738557339529,[[2477.1,0.48511644],[2476.8,4.03735],[2476.7,6.03759],[2476.4,8.93],[2476.3,0.89592732]],[[2477.5,4.03644],[2477.7,4.03603],[2478.0,4.0356],[2478.2,3.0],[2478.3,5.01722]]]
["bitfinex","ETHUSD",1738557390029,[[2469.4,0.14048593],[2469.3,9.9144]],[[2471.1,4.04682],[2471.3,1.0077],[2472.0,4.04544]]]
["bitfinex","ETHUSD",1738557408305,[[2480.2,2.0],[2480.0,0.0075],[2479.4,0.2],[2479.3,4.03336],[2479.2,0.1]],[[2480.8,2.01549],[2481.2,0.9864],[2481.5,0.1401234],[2482.1,2.01447],[2482.4,0.1]]]
["bitfinex","ETHUSD",1738557431170,[[2485.7,8.98672089],[2485.6,6.02313],[2485.4,4.02347],[2484.9,3.1],[2484.8,0.2]],[[2485.8,0.0615816],[2486.4,1.60875],[2487.4,0.82598772],[2487.5,1.7327789],[2487.8,0.14043015]]]
["bitfinex","ETHUSD",1738557468160,[[2494.9,4.59006],[2494.8,2.0],[2494.6,4.00852],[2494.2,7.00921],[2494.1,7.78380877]],[[2496.5,0.05007539],[2496.6,0.1],[2496.8,0.2],[2497.1,2.30192],[2497.5,0.79851914]]]
["bitfinex","ETHUSD",1738557542224,[[2489.8,3.67e-06],[2489.3,8.08290765],[2489.0,0.2399]],[[2491.0,5.10172],[2491.1,0.19600909],[2491.2,0.1],[2491.3,0.2],[2491.9,4.01311]]]
["bitfinex","ETHUSD",1738557567427,[[2482.5,8.08291132],[2482.4,0.01],[2482.0,0.3979],[2481.7,4.02944],[2481.4,2.0]],[[2482.6,4.02803],[2482.8,4.02771],[2483.3,4.02699],[2483.6,4.02647],[2483.9,4.02593]]]
["bitfinex","ETHUSD",1738557618340,[[2479.0,8.00441305],[2478.9,0.4364],[2478.8,2.0],[2478.6,4.03437],[2478.3,0.1]],[[2480.0,4.03237],[2480.1,4.03209],[2480.2,1.0839],[2480.4,4.03176],[2480.5,4.03144]]]
["bitfinex","ETHUSD",1738557645282,[[2483.2,0.0075],[2483.1,0.04026588],[2483.0,12.03178305],[2482.9,2.0],[2482.8,0.4402]],[[2483.7,4.02636],[2484.6,0.82121553],[2484.8,4.02457],[2484.9,1.0709],[2485.0,4.22414]]]
["bitfinex","ETHUSD",1738557697945,[[2479.4,3.67e-06],[2479.3,4.03327],[2479.2,8.00441305],[2479.1,4.03371],[2479.0,2.0]],[[2480.1,4.03209],[2480.5,3.0],[2480.7,4.84940288],[2480.8,1.0296],[2481.0,0.2]]]
["bitfinex","ETHUSD",1738557711666,[[2483.2,3.67e-06],[2483.1,8.00441305],[2482.6,2.0],[2482.2,4.02852]],[[2484.7,4.02463],[2484.8,1.1207],[2484.9,0.79517945],[2485.0,4.02423]]]
["bitfinex","ETHUSD",1738557769311,[[2472.1,0.014053],[2471.5,2.0],[2471.3,1.0121],[2470.8,8.93],[2470.7,0.20000367]],[[2472.2,4.04498],[2472.4,4.04468],[2473.0,1.1244],[2473.2,4.0435],[2473.5,4.34299]]]
["bitfinex","ETHUSD",1738557789657,[[2470.0,0.01],[2469.8,0.1247389],[2469.7,0.005],[2468.7,2.9992],[2468.1,4.3885363]],[[2470.1,7.04841],[2470.3,4.04823],[2470.5,4.04776],[2470.6,1.0984],[2470.7,4.04743]]]
["bitfinex","ETHUSD",1738557833409,[[2469.4,1.0685],[2468.1,10.24828635]],[[2471.1,1.0678],[2471.4,4.04636],[2471.5,0.2],[2471.7,3.95354753]]]
["bitfinex","ETHUSD",1738557869502,[[2473.6,39.04253],[2473.4,4.04295],[2473.2,4.04328],[2473.0,1.1064],[2472.9,8.37534764]],[[2474.3,3.95354753],[2474.6,4.04106],[2474.7,4.04101],[2474.8,1.0552],[2475.1,8.67425804]]]
["bitfinex","ETHUSD",1738557938816,[[2470.6,6.3e-06],[2469.7,35.0],[2469.6,1.1335],[2469.1,4.04995],[2468.9,4.05032]],[[2470.7,5.20433],[2470.9,8.09445],[2471.1,0.0075],[2471.2,0.79654296],[2471.3,4.05404]]]
["bitfinex","ETHUSD",1738557982562,[[2475.3,3.67e-06],[2475.0,1.0],[2474.7,2.0],[2474.3,0.0075],[2474.1,0.0075]],[[2475.4,4.03975],[2475.6,4.03958],[2476.1,4.0386],[2476.2,0.79831252],[2476.5,0.0075]]]
["bitfinex","ETHUSD",1738558005938,[[2471.2,3.67e-06],[2471.1,8.37534764],[2470.8,2.0],[2470.7,0.1058],[2470.6,4.04747]],[[2471.3,4.04645],[2471.5,4.04628],[2471.8,4.04568],[2472.2,4.04498],[2472.3,0.80829425]]]
["bitfinex","ETHUSD",1738558065187,[[2471.3,2.1455],[2470.9,4.04695],[2470.8,8.37534764],[2470.7,4.04739367],[2470.5,0.1]],[[2471.6,4.04597],[2471.9,4.04554],[2472.3,4.04491],[2472.6,4.04435],[2472.9,4.04383]]]
["bitfinex","ETHUSD",1738558086456,[[2468.1,0.55929537],[2468.0,1.4072],[2467.9,2.0],[2467.4,8.37534764],[2467.3,4.05298]],[[2468.2,4.05153],[2468.4,4.05136],[2468.6,0.82976989],[2468.9,4.0505],[2469.0,0.20330821]]]
["bitfinex","ETHUSD",1738558132379,[[2470.0,1.3954],[2469.8,2.0],[2469.7,4.04895367],[2469.6,0.33954037],[2469.5,4.04939]],[[2470.7,4.04747],[2470.9,0.82032973],[2471.2,4.04661],[2471.3,0.0075],[2471.4,1.63788688]]]
["bitfinex","ETHUSD",1738558160659,[[2477.1,4.03697],[2477.0,2.0],[2476.9,1.3421],[2476.7,43.37534764],[2476.5,4.03783]],[[2478.0,6.3e-06],[2478.3,5.32178],[2478.5,4.03475],[2478.6,0.0075],[2478.7,1.616964]]]
["bitfinex","ETHUSD",1738558238969,[[2478.7,2.0],[2478.4,8.37534764],[2478.3,4.03499],[2477.8,0.0075],[2477.7,5.31169367]],[[2478.8,0.42025795],[2479.0,4.03393],[2479.1,3.0],[2479.2,4.03367],[2479.4,1.1568]]]
["bitfinex","ETHUSD",1738558240473,[[2479.2,2.0],[2478.9,3.67e-06],[2478.8,5.30975],[2478.2,7.33508]],[[2480.6,0.79605249],[2480.7,6.803486]]]
["bitfinex","ETHUSD",1738558318715,[[2483.7,2.0],[2483.5,4.34829131],[2482.9,4.02748],[2482.8,4.02769],[2482.6,1.2331]],[[2483.8,4.02608],[2484.0,4.0259],[2484.8,0.79303284],[2485.0,4.32418],[2485.2,1.088]]]
["bitfinex","ETHUSD",1738558323109,[[2480.6,2.0],[2480.2,2.1232],[2479.7,4.34829131],[2479.6,4.0328],[2479.3,0.1]],[[2480.7,4.03112],[2480.9,4.03094],[2481.0,3.22343],[2481.2,4.03046],[2481.5,4.02982]]]
["bitfinex","ETHUSD",1738558375075,[[2483.4,2.0],[2482.2,14.776606],[2482.1,0.1],[2482.0,3.2],[2481.9,4.02915]],[[2483.5,0.07884005],[2484.0,4.02588],[2484.2,1.021],[2484.6,4.02486],[2484.7,0.2]]]
["bitfinex","ETHUSD",1738558425018,[[2485.8,2.0],[2485.7,4.023],[2485.4,5.07683],[2485.1,4.02384],[2485.0,1.2331]],[[2486.5,4.02177],[2486.7,0.814492],[2486.9,1.0667],[2487.0,0.2046893],[2487.1,4.2278226]]]
["bitfinex","ETHUSD",1738558450496,[[2481.7,1.0985]],[[2484.0,5.10254],[2484.4,4.02522]]]
["bitfinex","ETHUSD",1738558503863,[[2472.1,0.014053],[2471.6,2.0],[2471.1,44.0],[2471.0,1.0458],[2470.5,8.93]],[[2472.2,4.04498],[2472.4,4.04465],[2472.6,1.1275],[2473.0,1.00846913],[2473.2,0.1075]]]
["bitfinex","ETHUSD",1738558528821,[[2481.8,2.0],[2481.6,4.02965],[2481.5,35.0],[2481.4,4.03746],[2481.3,0.0075]],[[2482.4,4.02837],[2482.5,4.02833],[2482.9,0.1369263],[2483.0,0.80638464],[2483.1,5.14344]]]
["bitfinex","ETHUSD",1738558567387,[[2471.2,3e-07],[2471.1,13.17101298],[2470.6,0.1369263],[2470.3,2.0],[2469.7,0.1]],[[2471.4,4.04632],[2471.8,0.81103945],[2471.9,1.0733],[2472.0,4.04539],[2472.3,0.2]]]
["bitfinex","ETHUSD",1738558640940,[[2474.2,8.648],[2474.1,0.0075],[2474.0,2.0],[2473.7,4.04249],[2473.3,4.04312]],[[2474.8,4.04079],[2475.0,4.0405],[2475.1,0.82718171],[2475.2,2.40706207],[2475.4,4.23878752]]]
["bitfinex","ETHUSD",1738558673227,[[2473.0,5.26],[2472.6,4.4737],[2472.5,4.05183],[2472.4,10.93],[2472.0,4.04524]],[[2473.3,4.04328],[2473.5,4.04291],[2473.7,4.04267],[2473.9,1.0526],[2474.0,4.24040025]]]
["bitfinex","ETHUSD",1738558694456,[[2468.8,0.4268],[2468.6,6.05087],[2468.4,4.05119],[2468.2,5.26],[2468.0,4.05177]],[[2469.3,4.04975],[2469.5,4.04941],[2469.6,0.9924],[2469.9,4.86425273],[2470.0,0.20491154]]]
["bitfinex","ETHUSD",1738558750563,[[2465.5,0.0075],[2465.4,2.0],[2465.3,4.05619],[2465.2,1.0568],[2465.0,0.2075]],[[2467.1,3.0],[2467.2,5.05116],[2467.7,0.1],[2468.0,0.2],[2468.5,4.05108]]]
["bitfinex","ETHUSD",1738558806099,[[2458.7,0.2],[2458.5,0.01449701],[2458.2,2.0],[2458.0,3.0],[2457.7,7.00181]],[[2459.6,10.39964495],[2460.3,1.629233],[2460.6,1.04482174],[2460.9,0.08550299],[2461.6,3.25004]]]
["bitfinex","ETHUSD",1738558822572,[[2455.5,369.01713451],[2454.6,0.1357534],[2453.6,4.08049]],[[2455.6,0.08550299],[2456.4,3.864]]]
["bitfinex","ETHUSD",1738558867942,[[2457.9,3.135],[2457.8,1.5927],[2457.7,2.0],[2457.3,0.0075],[2457.2,8.93]],[[2459.2,4.61941636],[2459.4,3.0],[2459.6,1.6703],[2460.3,11.96910278],[2460.7,1.629728]]]
["bitfinex","ETHUSD",1738558898008,[[2464.9,14.54584],[2464.8,2.923],[2464.7,4.05723],[2464.4,2.0],[2464.2,4.05795]],[[2465.7,0.2],[2467.1,1.5555],[2467.2,0.2],[2467.3,0.1],[2467.7,0.2]]]
["bitfinex","ETHUSD",1738558968169,[[2476.2,2.908],[2475.2,14.53253],[2475.1,2.62430839],[2475.0,4.04031],[2474.8,3.0]],[[2476.3,6.23062],[2476.4,3.23049],[2476.6,3.23035],[2476.7,1.3016],[2476.9,3.22991]]]
["bitfinex","ETHUSD",1738558986893,[[2468.5,6.051],[2468.3,1.5299],[2468.2,11.93],[2468.1,3.2043],[2467.6,0.3]],[[2470.1,1.3016],[2470.5,3.0],[2470.6,2.42865],[2471.2,0.2],[2471.3,0.29810835]]]
["bitfinex","ETHUSD",1738559028084,[[2478.8,0.1],[2478.1,7.64413],[2477.9,8.93],[2477.8,4.0358],[2477.3,4.03659]],[[2479.1,2.0169174],[2479.2,3.0],[2479.3,2.81673613],[2479.5,3.0],[2479.6,5.01637231]]]
["bitfinex","ETHUSD",1738559088645,[[2470.6,4.04758],[2470.5,4.04761],[2470.3,1.5481],[2470.2,0.2],[2470.1,9.04839]],[[2471.4,1.21392],[2471.8,1.21369],[2471.9,0.82246845],[2472.0,3.0],[2472.1,1.21356]]]
["bitfinex","ETHUSD",1738559105676,[[2470.0,4.04844],[2469.7,0.0075],[2469.6,5.26],[2469.5,4.05683],[2469.3,2.1365374]],[[2470.5,0.8291217],[2470.7,4.21426]]]
["bitfinex","ETHUSD",1738559165442,[[2472.7,4.04412],[2472.4,3.0],[2472.2,2.0],[2471.7,1.7774],[2471.6,9.1375439]],[[2473.7,1.6142],[2474.0,0.40421],[2474.2,0.60810396]]]
["bitfinex","ETHUSD",1738559179786,[[2473.4,7.04289],[2473.3,4.04303],[2473.0,0.711883],[2472.8,2.0],[2472.7,8.93]],[[2474.1,1.94509],[2474.3,1.2059053],[2474.7,0.40409],[2474.9,3.0],[2475.1,0.40403]]]
["bitfinex","ETHUSD",1738559227091,[[2471.4,5.18003],[2470.9,1.551],[2470.8,8.93],[2470.7,2.915]],[[2472.6,0.0075],[2472.9,0.07354215],[2473.0,0.82501274],[2473.2,0.0075]]]
["bitfinex","ETHUSD",1738559270805,[[2476.2,4.03842],[2475.7,0.403936],[2475.5,4.03951],[2475.4,4.04715],[2474.7,1.7411]],[[2476.6,0.1365374],[2476.7,1.5699],[2476.9,3.0],[2477.0,0.79822812],[2477.8,0.2]]]
["bitfinex","ETHUSD",1738559313170,[[2475.1,4.12894733]],[[2475.6,4.03942],[2476.1,4.0386],[2476.2,4.03844],[2476.3,1.6099],[2476.4,3.0]]]
["bitfinex","ETHUSD",1738559351337,[[2474.7,0.0075],[2474.5,4.04122],[2474.4,1.6416],[2474.2,4.04158],[2473.6,11.93]],[[2475.3,3.81670922],[2475.4,1.6055],[2475.8,0.2]]]
["bitfinex","ETHUSD",1738559389255,[[2470.5,4.04774],[2470.2,4.04825]],[[2471.1,0.04729615],[2471.2,4.03013146],[2471.4,0.82327811],[2471.6,4.04606],[2472.2,4.04501]]]
["bitfinex","ETHUSD",1738559412477,[[2469.2,35.0],[2469.0,4.05021],[2468.9,8.93],[2468.8,1.935269]],[[2470.5,4.04787]]]
["bitfinex","ETHUSD",1738559461233,[[2471.2,0.41517157],[2470.4,0.0075],[2470.3,9.22805]],[[2472.1,0.1]]]
["bitfinex","ETHUSD",1738559516234,[[2474.3,0.015],[2474.2,5.698033],[2473.9,4.04217],[2473.7,17.97248],[2473.5,1.5058]],[[2474.8,4.04073],[2475.2,7.04022],[2475.5,2.30894082],[2475.8,0.20022145],[2475.9,0.1]]]
["bitfinex","ETHUSD",1738559537638,[[2469.3,0.1365374],[2468.8,3.0],[2468.6,7.18003],[2468.4,12.98105],[2468.2,4.25256917]],[[2469.4,4.04956],[2469.5,4.0494],[2469.7,4.04911],[2470.0,4.0487],[2470.4,7.048]]]
["bitfinex","ETHUSD",1738559577635,[[2474.3,4.04154],[2473.9,0.0075],[2473.4,2.0],[2473.3,3.0075],[2473.2,12.22326]],[[2474.8,1.5326],[2475.1,4.04034],[2475.5,0.2]]]
["bitfinex","ETHUSD",1738559637965,[[2473.4,2.0],[2473.3,9.22316],[2473.1,5.5458],[2472.9,0.41554391],[2472.5,0.1]],[[2474.6,0.06300844],[2474.8,4.04081],[2475.0,1.5228],[2475.2,4.34018],[2475.3,3.0]]]
["bitfinex","ETHUSD",1738559671708,[[2470.0,0.0075],[2469.7,0.0075],[2469.6,35.0],[2469.5,4.04939],[2469.4,4.04954]],[[2470.6,0.8187902],[2470.9,4.0471],[2471.0,1.5961],[2471.1,3.0],[2471.2,0.3]]]
["bitfinex","ETHUSD",1738559704337,[[2468.9,0.565],[2468.8,4.05045],[2468.6,0.565],[2468.4,2.0],[2468.3,3.0]],[[2469.8,4.04894],[2470.0,1.5941],[2470.3,0.91028947],[2470.6,0.2],[2470.7,4.04756]]]
["bitfinex","ETHUSD",1738559752377,[[2474.8,4.6447],[2474.7,2.0],[2474.3,0.43542109],[2474.2,3.11378323],[2473.9,6.59163137]],[[2476.3,0.5426355],[2476.4,1.6005],[2476.5,0.82585495],[2476.6,0.24111108],[2476.7,0.2]]]
["bitfinex","ETHUSD",1738559808644,[[2477.4,4.58647],[2477.3,35.0],[2477.2,4.0368],[2477.1,3.0075],[2477.0,1.5948]],[[2478.1,4.03538],[2478.2,4.03524],[2478.5,4.5863],[2478.6,4.03454],[2478.8,0.0075]]]
["bitfinex","ETHUSD",1738559831546,[[2483.9,7.59092],[2483.8,4.02604],[2483.7,2.0],[2483.6,1.5865],[2483.5,4.02643]],[[2485.2,4.02392],[2485.3,5.62637],[2485.5,3.0],[2485.7,0.20345115],[2485.8,4.02293]]]
["bitfinex","ETHUSD",1738559892187,[[2478.5,0.5575],[2478.4,0.0075],[2478.3,3.0],[2478.2,6.03513],[2478.1,0.41374]],[[2479.1,4.03376],[2479.3,0.82765638],[2479.6,8.60751],[2479.7,4.14953414],[2479.9,0.50368369]]]
["bitfinex","ETHUSD",1738559937243,[[2480.1,4.58209],[2480.0,4.03224],[2479.9,0.0075],[2479.7,38.56],[2247.5,0.075]],[[2480.7,4.14953414],[2480.8,4.03096],[2480.9,0.80896626],[2481.0,7.03071],[2481.2,1.5246]]]
["bitfinex","ETHUSD",1738559971121,[[2480.8,4.03085],[2480.6,6.03114],[2480.4,4.03156],[2480.0,8.60086],[2479.8,0.30649047]],[[2481.2,0.04162939],[2481.5,4.02986],[2481.6,5.65999],[2481.8,0.80439596],[2481.9,3.0]]]
["bitfinex","ETHUSD",1738560021863,[[2477.8,5.69771],[2477.6,0.558579],[2477.5,5.0],[2477.2,4.03674],[2476.8,9.23]],[[2478.5,4.0347],[2478.7,4.03445],[2478.9,1.976306],[2479.0,4.034],[2479.2,3.79713917]]]
["bitfinex","ETHUSD",1738560053527,[[2475.4,0.015],[2475.3,0.55],[2475.2,2.0],[2475.1,1.6109],[2475.0,0.863101]],[[2476.0,0.06208946],[2476.5,1.5461],[2476.7,0.60831763],[2477.0,0.20257781],[2477.1,4.0371]]]
["bitfinex","ETHUSD",1738560086550,[[2473.1,0.08252175],[2472.6,4.04422],[2472.4,5.59166],[2472.2,0.0075],[2472.1,9.0526]],[[2473.2,4.04334],[2473.3,4.04318],[2473.5,0.79969238],[2473.8,4.04241],[2473.9,4.04225]]]
["bitfinex","ETHUSD",1738560132128,[[2475.4,0.08252175],[2474.7,1.5991],[2474.3,2.0],[2474.2,0.63542109],[2474.1,0.1]],[[2475.5,7.03958],[2475.6,4.03942],[2475.7,3.0],[2475.8,4.743033],[2476.0,0.2044732]]]
["bitfinex","ETHUSD",1738560150843,[[2474.4,0.08252175],[2473.9,1.579],[2473.7,4.0424],[2473.5,4.04276],[2473.4,0.0075]],[[2474.5,7.04122],[2474.6,4.745133],[2474.8,4.04073],[2475.1,5.63938],[2475.3,4.04746]]]
["bitfinex","ETHUSD",1738560217887,[[2482.4,1.59],[2481.8,6.02928],[2481.5,5.60037414],[2481.4,3.205],[2480.7,5.12924428]],[[2483.9,0.0075],[2484.0,7.38962068],[2484.1,0.2],[2484.2,4.02554],[2484.4,0.19714758]]]
["bitfinex","ETHUSD",1738560274773,[[2485.4,0.5575],[2485.3,4.02359],[2485.1,7.93381],[2485.0,35.0],[2484.8,8.5851]],[[2486.0,4.02264],[2486.1,4.02242],[2486.2,3.0],[2486.3,2.37104466],[2486.5,4.02174]]]
["bitfinex","ETHUSD",1738560283857,[[2485.3,0.742401],[2484.2,35.0075],[2484.1,0.0075],[2483.9,3.0],[2482.8,12.95766]],[[2485.4,4.993162],[2485.5,5.67323],[2485.7,7.02306],[2485.9,4.82288457],[2486.0,0.09989028]]]
["bitfinex","ETHUSD",1738560361909,[[2487.6,4.01993],[2487.5,4.5701],[2487.4,4.02022],[2487.2,0.566925],[2487.0,1.6563]],[[2487.7,0.0134564],[2487.9,0.79361441],[2488.4,1.5596],[2488.6,7.01844],[2490.7,2.0213194]]]
["bitfinex","ETHUSD",1738560397531,[[2498.9,4.00176],[2498.7,4.55204],[2498.4,38.5867],[2498.3,4.00261],[2498.2,0.0075]],[[2499.0,0.23454],[2499.2,0.8136746],[2499.6,1.5298],[2499.9,7.0002],[2500.0,0.10733343]]]
["bitfinex","ETHUSD",1738560436964,[[2500.0,3.99988],[2499.8,4.00024],[2499.7,0.752657],[2499.6,5.50402],[2499.2,5.12924428]],[[2500.9,1.6342],[2501.0,3.99847],[2501.1,0.79160866],[2501.4,3.0],[2501.5,0.41056581]]]
["bitfinex","ETHUSD",1738560464296,[[2500.1,1.5721],[2499.5,4.00075],[2499.2,5.72210898],[2499.1,6.98336]],[[2501.3,0.555726],[2501.5,1.5594],[2501.6,0.80388013],[2501.7,3.0],[2501.8,3.99717]]]
["bitfinex","ETHUSD",1738560520214,[[2493.4,4.01806],[2492.8,41.01143],[2491.9,12.94294],[2491.5,4.01355],[2491.0,3.09069677]],[[2494.3,4.00915],[2494.7,1.8482758],[2494.9,0.79480185],[2495.0,4.00803],[2495.2,3.0]]]
["bitfinex","ETHUSD",1738560548838,[[2499.3,5.57101],[2499.0,2.0],[2498.9,0.20304385],[2498.6,7.40129531],[2497.6,9.36542109]],[[2500.6,0.07319043],[2500.9,3.99857],[2501.3,6.99799],[2501.4,1.5888],[2501.5,0.78238298]]]
["bitfinex","ETHUSD",1738560591310,[[2495.1,4.00782],[2495.0,1.5246],[2494.9,4.01562],[2494.6,6.00861],[2494.2,0.2]],[[2496.0,4.00641],[2496.5,1.1973524],[2496.6,3.0],[2497.0,4.00486],[2497.1,0.40372958]]]
["bitfinex","ETHUSD",1738560654925,[[2496.7,5.15267],[2496.6,2.884],[2496.5,4.00555],[2496.4,35.0],[2496.3,0.0075]],[[2497.2,4.00449],[2497.8,4.00357],[2498.1,3.19846242],[2498.2,5.18191],[2498.3,0.20279396]]]
["bitfinex","ETHUSD",1738560699018,[[2496.4,0.7616],[2496.1,39.00618],[2495.7,7.09433424],[2495.6,3.0],[2494.9,5.26]],[[2497.3,4.00444],[2497.5,4.00408],[2497.8,1.60773463],[2497.9,3.0],[2498.0,4.00327]]]
["bitfinex","ETHUSD",1738560735015,[[2498.7,0.7582]],[[2499.7,4.0005],[2500.1,8.68569021],[2500.8,4.29872028],[2501.7,1.09720195],[2501.9,2.00915601]]]
["bitfinex","ETHUSD",1738560779618,[[2501.1,0.7608],[2501.0,2.0],[2500.7,2.88],[2500.6,0.1],[2500.2,5.27792587]],[[2502.6,0.758],[2502.7,0.1533232],[2502.9,0.005],[2503.0,0.79039338],[2503.2,3.99493]]]
["bitfinex","ETHUSD",1738560816308,[[2502.9,3.99529],[2502.8,0.8246],[2502.7,4.90752091],[2502.6,0.0075],[2502.5,0.399601]],[[2503.5,3.99442],[2504.0,3.99361],[2504.1,3.0],[2504.3,1.57456447],[2504.4,3.99302]]]
["bitfinex","ETHUSD",1738560845591,[[2497.0,0.18832976],[2496.5,0.55],[2496.4,4.00576],[2496.3,0.5575],[2496.2,0.8239]],[[2497.1,3.0],[2497.2,4.00461],[2497.5,0.79955432],[2497.6,0.8141],[2497.7,4.00369]]]
["bitfinex","ETHUSD",1738560909274,[[2496.2,0.00565489],[2495.1,0.1393923],[2494.8,0.8327],[2494.1,3.0],[2494.0,10.74814535]],[[2496.3,7.83872],[2496.4,4.00578],[2496.6,4.00551],[2496.8,4.40180522],[2497.0,4.01234]]]
["bitfinex","ETHUSD",1738560962144,[[2493.7,0.55],[2493.6,0.7524],[2492.4,3.2],[2492.3,7.05764006],[2492.2,0.1]],[[2494.5,0.80447868],[2494.6,0.7721],[2494.7,3.0],[2494.8,4.20653979],[2495.0,4.10798028]]]
["bitfinex","ETHUSD",1738560979384,[[2491.2,0.127313],[2490.9,0.0075],[2490.8,0.55],[2490.7,4.02241],[2490.6,4.01505]],[[2491.3,3.0],[2491.7,4.84268],[2491.9,0.82166049],[2492.1,4.01275],[2492.7,0.49816122]]]
["bitfinex","ETHUSD",1738561041370,[[2495.3,4.55743],[2495.2,35.8231],[2494.7,4.00841]],[[2496.0,3.0],[2496.1,4.0063],[2496.3,4.75789],[2496.7,4.20631464],[2497.0,0.2]]]
["bitfinex","ETHUSD",1738561083598,[[2485.0,0.1533232],[2484.4,4.0251],[2484.1,5.26],[2483.9,20.39583],[2483.7,10.542183]],[[2486.2,7.02227],[2486.3,3.7684],[2486.5,0.2],[2486.6,0.09989028],[2486.7,4.2184167]]]
["bitfinex","ETHUSD",1738561110353,[[2481.6,0.0554095],[2481.5,0.483588]],[[2482.9,4.0276],[2483.0,1.10471869],[2483.2,0.7808]]]
["bitfinex","ETHUSD",1738561146661,[[2481.4,0.55],[2481.2,0.55],[2480.8,0.8127],[2480.7,0.02]],[[2482.0,3.0],[2482.1,4.79971],[2482.4,4.02841],[2483.0,4.02748],[2483.1,0.29989028]]]
["bitfinex","ETHUSD",1738561166064,[[2479.2,35.55],[2479.1,4.79348],[2478.9,4.03398],[2478.7,0.0075],[2457.1,0.27]],[[2479.8,8.06533],[2480.1,0.80431441],[2480.3,4.83542],[2480.7,4.0312],[2516.7,0.95399869]]]
["bitfinex","ETHUSD",1738561209143,[[2474.6,0.7619],[2474.1,0.1387943],[2474.0,4.04197],[2473.5,5.11849523],[2473.4,3.63542109]],[[2475.4,7.03975],[2475.5,4.03958],[2475.7,4.8137],[2475.9,4.03898],[2476.2,4.03844]]]
["bitfinex","ETHUSD",1738561267903,[[2478.1,4.03527],[2478.0,0.7521],[2477.6,4.439682],[2477.4,1.616501],[2477.0,2.0]],[[2479.2,7.03355],[2479.7,4.83881],[2479.8,0.20636803],[2479.9,4.03248],[2480.1,1.00924527]]]
["bitfinex","ETHUSD",1738561325282,[[2479.7,4.03272],[2479.6,0.7712],[2479.5,4.03296],[2479.1,4.03359],[2478.8,3.0]],[[2480.3,4.03191],[2480.9,4.03079],[2481.1,5.04542],[2481.2,0.20312997],[2481.3,4.03026]]]
["bitfinex","ETHUSD",1738561336752,[[2478.3,4.5849],[2478.1,4.85747],[2477.8,4.0508],[2477.5,3.0],[2477.4,4.23905141]],[[2478.9,4.03406],[2479.4,4.82458848],[2479.5,0.7549],[2479.6,3.0],[2479.7,4.23809547]]]
["bitfinex","ETHUSD",1738561405770,[[2477.7,4.03599],[2477.6,0.0075],[2477.5,38.5],[2477.2,0.0075],[2477.0,0.55]],[[2477.9,0.05308578],[2478.4,0.7601],[2478.6,3.0],[2478.7,4.03441],[2478.9,9.138602]]]
["bitfinex","ETHUSD",1738561418322,[[2477.1,35.0],[2476.8,2.903],[2476.7,0.0075],[2476.5,4.04539],[2476.4,0.8098]],[[2478.0,0.7973],[2478.1,0.78800067],[2478.5,5.104492],[2478.6,0.0075],[2497.0,100.0]]]
["bitfinex","ETHUSD",1738561486660,[[2479.1,3.8189],[2478.7,5.0],[2478.6,4.2344],[2478.5,5.36],[2478.4,9.139302]],[[2479.7,0.04664407],[2481.0,4.59152713],[2481.1,5.104492],[2481.2,4.42832204],[2481.7,4.22954]]]
["bitfinex","ETHUSD",1738561525295,[[2479.0,10.0],[2478.5,35.55],[2478.1,0.015],[2478.0,4.79957],[2477.6,3.0]],[[2479.1,7.86894275],[2479.2,4.03355],[2479.5,4.03316],[2479.6,4.03298],[2479.8,4.03273]]]
["bitfinex","ETHUSD",1738561574171,[[2480.9,3.7795],[2480.8,4.0309],[2480.6,0.20473512],[2480.2,9.63659015],[2479.4,5.26]],[[2481.4,4.06962844],[2481.6,4.02978],[2482.0,4.02907],[2482.1,0.8238],[2482.4,4.0284]]]
["bitfinex","ETHUSD",1738561585990,[[2480.4,0.7952],[2480.1,4.032],[2479.7,3.0],[2479.6,6.93686]],[[2481.3,4.03014],[2481.4,0.7914],[2481.5,3.0],[2481.6,5.104492],[2481.7,4.02956]]]
["bitfinex","ETHUSD",1738561655171,[[2481.6,37.916],[2481.3,6.0],[2481.2,0.8021],[2481.1,3.0],[2481.0,4.22827516]],[[2481.7,4.17313587],[2481.8,0.09320287],[2481.9,4.02933],[2482.2,5.104492],[2482.3,4.02853]]]
["bitfinex","ETHUSD",1738561707253,[[2485.5,0.015],[2485.4,0.7069],[2485.1,4.42862],[2485.0,3.19918919],[2484.9,8.000492]],[[2485.8,0.04964096],[2486.3,4.02213],[2486.4,0.8891],[2486.8,4.02127],[2487.1,3.0]]]
["bitfinex","ETHUSD",1738561720573,[[2486.9,0.0075],[2486.8,0.9603],[2486.7,3.503589],[2486.6,5.20296902],[2486.3,13.14926017]],[[2487.8,4.01973],[2487.9,1.0263],[2488.2,4.569],[2488.3,3.0],[2488.7,0.127313]]]
["bitfinex","ETHUSD",1738561788541,[[2494.6,35.0],[2493.7,7.01003],[2493.6,0.8435],[2493.5,4.01037],[2493.4,2.155957]],[[2494.7,4.00849],[2494.9,4.00832],[2495.0,0.9435],[2495.1,4.00787],[2495.3,3.0]]]
["bitfinex","ETHUSD",1738561826265,[[2489.5,0.703192],[2489.2,10.135762],[2489.0,4.01764],[2488.9,1.81170424],[2488.8,7.00247275]],[[2489.8,0.04609354],[2490.1,4.01603],[2490.6,0.55],[2490.7,0.9663],[2490.9,7.01472]]]
["bitfinex","ETHUSD",1738561846306,[[2487.4,1.0031],[2487.0,4.15392729],[2486.9,9.125472],[2486.8,0.2]],[[2489.1,0.9776],[2489.5,5.30543813],[2489.7,1.58142596]]]
["bitfinex","ETHUSD",1738561883556,[[2486.8,35.0],[2486.7,1.0518],[2486.5,0.0075],[2486.3,8.04385],[2486.0,5.104492]],[[2487.0,4.02091],[2487.2,4.02063],[2487.5,3.0],[2487.7,1.0206],[2487.8,4.01966]]]
["bitfinex","ETHUSD",1738561954946,[[2496.2,0.9669],[2496.0,4.410048],[2495.9,4.00641],[2495.8,3.0],[2495.4,4.20873973]],[[2496.6,4.1442543],[2496.8,4.00519],[2497.2,7.00449],[2497.4,1.0294],[2497.6,6.46397972]]]
["bitfinex","ETHUSD",1738561957962,[[2497.3,0.015],[2497.2,4.00433],[2496.9,0.015],[2496.8,0.7618],[2496.7,4.00522]],[[2497.7,0.0139309],[2498.1,4.00307],[2498.4,3.0],[2498.5,4.00242],[2498.6,1.101913]]]
["bitfinex","ETHUSD",1738562021457,[[2500.5,35.0],[2500.4,0.3],[2500.2,5.20296902],[2500.0,8.93],[2499.8,4.0478]],[[2500.9,0.9847],[2501.9,3.0],[2502.0,3.99687],[2503.8,3.55196022],[2538.8,0.23335707]]]
["bitfinex","ETHUSD",1738562080006,[[2498.0,0.3],[2497.9,35.0],[2497.7,5.20296902],[2497.4,5.18105],[2497.3,12.93421]],[[2498.1,4.00304],[2498.2,4.00288],[2498.6,5.22218],[2498.9,4.00176],[2499.0,0.32100055]]]
["bitfinex","ETHUSD",1738562088045,[[2498.8,0.2],[2498.7,0.1],[2498.3,4.00267],[2498.0,5.20296902],[2497.9,35.0]],[[2498.9,4.00176],[2499.3,4.00116],[2499.5,3.31903618],[2499.6,0.198063],[2500.0,9.24751911]]]
["bitfinex","ETHUSD",1738562153098,[[2505.1,0.3],[2504.7,1.2584],[2504.4,9.19581902],[2504.1,8.93],[2504.0,0.115]],[[2505.2,3.99175],[2505.4,3.99142],[2505.6,3.99107],[2505.7,4.2682],[2505.8,0.78477925]]]
["bitfinex","ETHUSD",1738562181371,[[2512.6,0.095],[2511.7,3.98132],[2511.5,4.51072],[2511.4,0.3],[2511.3,3.98198]],[[2512.7,3.9937909],[2512.9,3.97954],[2513.0,1.2257],[2513.4,6.02628704],[2513.6,3.0]]]
["bitfinex","ETHUSD",1738562217283,[[2515.1,35.0],[2514.9,3.97623],[2514.7,4.889131],[2514.6,1.1719],[2514.4,3.97701]],[[2515.5,3.97538],[2515.7,4.52513],[2515.9,0.452463],[2516.0,1.265],[2516.1,3.97442]]]
["bitfinex","ETHUSD",1738562258922,[[2518.9,0.095],[2518.5,6.8326],[2518.3,5.19272],[2518.0,8.93],[2517.8,3.9716]],[[2519.9,3.96841],[2520.0,6.46909156],[2520.3,0.2],[2520.4,0.525646],[2520.6,3.96743]]]
["bitfinex","ETHUSD",1738562298508,[[2513.8,0.095],[2513.4,3.97864],[2513.2,3.97898],[2512.7,8.93],[2512.6,4.17985]],[[2514.0,1.1992],[2514.1,3.97758],[2514.3,0.78390672],[2514.5,0.25828799],[2514.6,3.97679]]]
["bitfinex","ETHUSD",1738562339690,[[2510.4,1.2221],[2510.3,8.93],[2510.0,3.98399],[2509.8,9.27110762],[2509.6,3.071]],[[2510.6,3.98311],[2511.2,3.98215],[2511.3,0.415],[2511.6,3.9816],[2511.7,1.98551922]]]
["bitfinex","ETHUSD",1738562410642,[[2515.0,0.22],[2514.4,2.862],[2514.2,8.93],[2514.0,3.97762],[2513.8,1.2504]],[[2515.1,5.70488],[2515.3,7.95159],[2515.6,4.98242531],[2515.7,0.2],[2515.8,3.0]]]
["bitfinex","ETHUSD",1738562425619,[[2512.9,11.796],[2512.8,7.95898],[2512.5,0.79906957],[2512.3,5.25315],[2512.1,8.26880443]],[[2513.1,0.412],[2513.5,3.97852],[2513.9,1.2011],[2514.1,3.97762],[2514.4,3.0]]]
["bitfinex","ETHUSD",1738562476420,[[2509.6,3.98469],[2509.5,10.2378],[2509.4,0.1402852],[2509.3,5.26880443],[2509.2,0.55]],[[2510.4,0.412],[2510.5,1.3243],[2510.7,0.399032],[2511.0,3.98251],[2511.6,0.2]]]
["bitfinex","ETHUSD",1738562536482,[[2504.2,0.41538009],[2503.9,3.99374],[2503.8,9.19677902],[2503.7,8.93],[2503.3,5.28456]],[[2504.4,0.411],[2504.8,3.99239],[2504.9,3.0],[2505.0,2.03794989],[2505.6,3.99109]]]
["bitfinex","ETHUSD",1738562561425,[[2499.3,0.1402852],[2499.2,0.00548852],[2498.5,5.29934]],[[2499.4,4.00846],[2499.5,4.00081],[2499.7,0.408285],[2499.8,1.2533],[2499.9,0.0075]]]
["bitfinex","ETHUSD",1738562599287,[[2493.7,4.01004],[2493.2,4.3192],[2493.0,8.93],[2492.8,6.71161955],[2492.6,4.01174]],[[2494.6,0.0075],[2494.7,4.00854],[2494.8,3.015],[2495.2,4.0077],[2495.3,1.5183]]]
["bitfinex","ETHUSD",1738562639857,[[2492.7,5.32055],[2492.6,0.2496],[2492.2,11.11669902],[2491.9,10.42452955],[2488.0,60.58]],[[2493.5,0.5575],[2493.9,1.88],[2494.0,0.4375],[2494.1,7.05268003],[2494.2,1.01856844]]]
["bitfinex","ETHUSD",1738562706810,[[2491.0,8.13169902],[2490.9,8.40194],[2490.8,0.0075],[2490.6,4.01504],[2490.5,3.61058653]],[[2492.3,5.38793],[2492.4,3.0],[2492.8,0.20378126],[2492.9,5.27845977],[2493.1,4.01118]]]
["bitfinex","ETHUSD",1738562715209,[[2490.2,4.0295709],[2490.0,5.37258],[2489.9,2.891],[2489.8,0.0075],[2489.7,8.26]],[[2490.8,4.01477],[2491.2,4.9078],[2491.3,4.43199],[2491.7,4.23692367],[2788.1,15.54]]]
["bitfinex","ETHUSD",1738562780148,[[2494.0,1.2923],[2493.8,3.0],[2493.6,4.01011],[2493.4,5.06869809],[2493.3,0.40898877]],[[2495.2,1.3428],[2495.4,3.413],[2495.5,0.55],[2496.1,0.0075]]]
["bitfinex","ETHUSD",1738562845973,[[2500.4,3.99926],[2500.2,0.0075],[2500.1,7.013272],[2499.9,4.00764],[2499.7,8.11669902]],[[2501.1,4.0493609],[2501.3,4.14895],[2501.7,7.99700963],[2501.9,4.00448],[2502.1,0.2]]]
["bitfinex","ETHUSD",1738562865429,[[2498.4,0.81445866],[2498.3,5.2675],[2498.2,0.55],[2498.1,1.8865],[2497.8,12.07215903]],[[2499.2,0.411],[2499.3,0.1556],[2499.8,0.80239324],[2499.9,3.0],[2500.0,5.06869809]]]
["bitfinex","ETHUSD",1738562911898,[[2497.6,5.26],[2497.5,8.06869903],[2497.2,5.44392],[2496.7,6.89767],[2493.0,16.0]],[[2497.9,4.00349],[2498.1,0.41],[2498.2,4.00302],[2498.4,4.55259],[2498.7,0.79623564]]]
["bitfinex","ETHUSD",1738562952129,[[2499.5,35.0],[2499.0,3.0],[2498.7,5.26]],[[2500.4,0.44772652],[2500.7,3.0],[2500.8,0.55],[2500.9,0.408]]]
["bitfinex","ETHUSD",1738562990064,[[2499.5,4.0007],[2499.3,5.39833],[2499.2,35.0075],[2499.1,0.0075],[2499.0,11.7955884]],[[2500.1,5.43256],[2500.2,3.99971],[2500.5,3.99924],[2501.1,0.55],[2501.3,0.93293197]]]
["bitfinex","ETHUSD",1738563043453,[[2498.9,4.00163],[2498.5,7.00987],[2498.4,0.0075],[2498.3,4.7940484],[2498.1,4.5604]],[[2499.7,0.405],[2499.8,4.00037],[2499.9,4.00023],[2500.1,3.0],[2500.3,0.20699371]]]
["bitfinex","ETHUSD",1738563083828,[[2494.5,4.00872],[2494.4,1.4405],[2494.3,7.00904],[2494.1,7.92509006],[2494.0,4.00947]],[[2495.1,0.55],[2495.2,4.07187532],[2495.4,4.00739],[2495.7,1.5076],[2495.8,4.0068]]]
["bitfinex","ETHUSD",1738563132864,[[2494.6,4.00852],[2494.1,3.0],[2494.0,9.75061106],[2493.9,0.0075]],[[2495.6,3.402]]]
["bitfinex","ETHUSD",1738563200518,[[2499.5,8.82944563],[2499.3,3.16362575],[2499.1,4.00135],[2496.2,19.71290228],[2264.4,0.075]],[[2499.7,0.0610307],[2500.2,4.90415],[2500.4,4.39841],[2500.5,0.81136681],[2500.6,3.55]]]
["bitfinex","ETHUSD",1738563225843,[[2502.5,3.99596],[2502.4,3.99614],[2502.2,0.699641],[2502.0,6.99674],[2501.9,9.3003]],[[2503.0,0.7056],[2503.1,3.99513],[2503.2,0.1237589],[2503.3,3.99481],[2503.6,7.61971689]]]
["bitfinex","ETHUSD",1738563289814,[[2504.3,2.63893019],[2504.2,3.99327],[2504.1,3.99332],[2504.0,8.93],[2503.7,3.99403]],[[2504.8,5.2874273],[2504.9,3.99219],[2505.0,3.7035],[2505.3,4.79068878],[2505.4,0.55]]]
["bitfinex","ETHUSD",1738563341482,[[2497.4,4.00416],[2497.3,5.55299589],[2497.0,3.0],[2496.9,13.0742948],[2496.8,8.18616306]],[[2498.2,4.003],[2498.6,3.392],[2498.8,4.00199],[2498.9,0.7341],[2499.0,0.78319013]]]
["bitfinex","ETHUSD",1738563373306,[[2502.4,4.29899589],[2502.2,8.93],[2502.0,1.1911],[2501.8,3.99696],[2501.6,9.30556306]],[[2502.9,3.0],[2503.1,0.745],[2503.2,0.391],[2503.5,0.2],[2503.6,3.1]]]
["bitfinex","ETHUSD",1738563412454,[[2506.9,7.11715897],[2506.8,14.14133],[2506.6,0.0075],[2506.5,3.0],[2506.4,0.0075]],[[2507.0,0.1394348],[2507.7,3.98786],[2507.9,5.11934],[2508.2,4.1107289],[2508.5,6.44971549]]]
["bitfinex","ETHUSD",1738563452517,[[2506.4,8.90967685],[2506.2,3.99006],[2506.1,8.93],[2506.0,0.015],[2505.7,3.99075]],[[2507.0,0.05116395],[2507.3,3.98838],[2507.4,0.9901],[2507.5,0.387],[2507.6,0.19887405]]]
["bitfinex","ETHUSD",1738563526747,[[2511.5,1.89213555],[2511.3,8.93],[2510.4,0.7945],[2510.3,3.98353],[2510.1,5.30816306]],[[2511.6,3.98152],[2511.7,4.38501596],[2511.9,4.8101],[2512.1,3.0],[2512.3,0.55]]]
["bitfinex","ETHUSD",1738563546633,[[2510.0,4.80387712],[2509.9,7.74996741],[2509.7,3.98441],[2509.6,4.75514],[2509.4,35.0]],[[2510.4,3.9835],[2510.6,3.98319],[2510.9,3.98263],[2511.0,0.7840524],[2511.1,0.795]]]
["bitfinex","ETHUSD",1738563606973,[[2512.2,5.26],[2511.8,7.74996741],[2511.6,0.0075],[2511.5,0.8242],[2511.4,0.0075]],[[2512.3,0.04518965],[2512.8,4.73688],[2513.1,0.98436466],[2513.4,4.7434714],[2513.7,1.05672714]]]
["bitfinex","ETHUSD",1738563662836,[[2514.4,17.78955741],[2514.3,3.97713],[2514.0,3.98521],[2513.9,0.2075],[2513.8,12.36429305]],[[2514.5,0.24285171],[2515.3,0.005],[2515.5,3.97538],[2515.6,0.8293],[2515.7,3.9751]]]
["bitfinex","ETHUSD",1738563688313,[[2518.1,4.73004],[2518.0,3.9714],[2517.8,3.0],[2517.7,0.2],[2517.3,0.55]],[[2518.2,0.1237589],[2518.6,0.005],[2519.9,0.7655],[2520.0,4.06834],[2520.2,8.28630305]]]
["bitfinex","ETHUSD",1738563732898,[[2513.1,3.98577362],[2513.0,3.97928],[2512.6,3.97985],[2512.5,3.7944]],[[2513.9,0.8182],[2514.0,3.97786],[2514.1,0.377],[2514.2,3.97745]]]
["bitfinex","ETHUSD",1738563770061,[[2512.4,3.98025],[2512.3,0.0075],[2512.2,4.74893],[2512.0,35.0],[2511.8,5.59993261]],[[2512.8,0.07800869],[2512.9,0.55986842],[2513.0,0.8038],[2513.2,4.35707],[2513.4,4.17924074]]]
["bitfinex","ETHUSD",1738563815355,[[2518.8,3.97012],[2518.7,3.9702],[2518.5,1.61885261],[2518.3,12.90088],[2518.2,0.8331]],[[2519.4,0.81],[2519.5,4.1085648],[2519.7,4.34481],[2519.8,0.79320562],[2519.9,4.72317934]]]
["bitfinex","ETHUSD",1738563865266,[[2526.6,3.95788],[2526.4,3.9582],[2526.3,0.695851],[2526.2,3.95851],[2526.1,3.0]],[[2526.7,0.0008],[2526.8,0.01230732],[2527.0,0.1394348],[2527.5,0.7866],[2527.7,3.95621]]]
["bitfinex","ETHUSD",1738563913108,[[2525.6,3.95939],[2525.4,3.95975],[2525.0,3.96031],[2524.8,3.0],[2524.7,8.93]],[[2526.2,1.2203],[2526.4,3.95821],[2526.7,0.8057343],[2526.9,4.47],[2527.1,6.99304467]]]
["bitfinex","ETHUSD",1738563928910,[[2528.5,16.83965],[2528.3,1.684059],[2528.1,3.0],[2528.0,3.96316],[2527.6,5.52079021]],[[2529.3,3.95367],[2529.4,0.8291],[2529.8,0.404]]]
["bitfinex","ETHUSD",1738563990252,[[2525.6,14.475918],[2525.3,3.0],[2525.0,0.7538],[2524.8,3.96808],[2524.6,5.22176157]],[[2526.6,3.95803],[2526.7,3.95773],[2526.8,0.7787],[2526.9,0.06128105],[2527.1,4.72952151]]]
["bitfinex","ETHUSD",1738564049120,[[2525.2,3.96008],[2525.1,3.96009],[2524.9,9.0536],[2524.8,5.22176157],[2524.7,0.0075]],[[2526.6,3.95799],[2526.8,4.01344169],[2526.9,0.7582],[2527.0,3.0],[2527.2,0.79611327]]]
["bitfinex","ETHUSD",1738564069571,[[2528.2,3.95537],[2528.1,3.95551],[2527.6,3.95621],[2527.4,4.7609],[2527.2,6.860892]],[[2528.6,0.05463773],[2528.7,0.475605],[2528.8,1.1957],[2528.9,3.95435],[2529.1,3.95401]]]
["bitfinex","ETHUSD",1738564113370,[[2522.5,3.96422],[2522.1,3.96494],[2522.0,0.9110348],[2521.9,0.59014969],[2521.8,1.58882]],[[2523.3,0.015],[2523.4,0.395],[2523.5,3.0],[2523.6,4.77063],[2523.8,4.15991362]]]
["bitfinex","ETHUSD",1738564158924,[[2523.5,3.96263],[2522.8,0.396391],[2522.7,3.96396],[2522.5,40.36],[2521.5,0.932]],[[2524.5,3.0]]]
["bitfinex","ETHUSD",1738564211327,[[2521.3,0.7844],[2521.2,0.396631],[2521.1,3.0],[2521.0,4.589592],[2520.9,5.2757]],[[2522.6,0.8029],[2522.7,0.377],[2522.8,3.0],[2522.9,5.24715769],[2523.5,0.1]]]
["bitfinex","ETHUSD",1738564244594,[[2521.8,0.2],[2521.7,3.96547],[2521.6,3.96559],[2521.2,3.96635],[2521.1,0.7765]],[[2522.1,0.508],[2522.4,0.377],[2522.5,3.0],[2522.6,0.20361501],[2522.7,3.96412]]]
["bitfinex","ETHUSD",1738564288389,[[2531.4,0.2],[2531.2,3.95069],[2531.0,3.95095],[2530.7,3.95141],[2530.6,0.7943]],[[2531.6,5.24715769],[2532.0,3.95699],[2532.1,4.89400277],[2532.2,3.0075],[2532.6,3.94858]]]
["bitfinex","ETHUSD",1738564308246,[[2533.0,0.01072452],[2532.6,0.7796],[2532.5,3.94861],[2531.9,3.94953],[2531.8,5.46]],[[2533.4,3.94726],[2533.5,5.25465769],[2533.6,1.3368],[2533.7,4.94543361],[2533.8,0.79944843]]]
["bitfinex","ETHUSD",1738564362372,[[2524.9,3.96044],[2524.7,3.96086],[2524.6,0.7898],[2524.1,3.96173],[2523.9,3.0]],[[2525.5,1.3254],[2525.6,3.95957],[2525.9,0.0075],[2526.0,3.0075],[2526.1,9.20595769]]]
["bitfinex","ETHUSD",1738564411099,[[2533.4,3.94726],[2533.3,41.70832],[2532.7,0.394835],[2532.6,2.846],[2532.3,3.94885]],[[2534.8,0.7368],[2535.1,0.408],[2535.2,6.42524958],[2535.9,0.2],[2536.1,0.51170158]]]
["bitfinex","ETHUSD",1738564438445,[[2538.4,3.93948],[2538.3,5.2757],[2538.1,4.717321],[2537.9,0.3],[2537.1,0.1897696]],[[2539.1,0.04499587],[2539.7,1.43661136],[2539.8,0.6809198],[2540.2,9.10931027],[2540.5,3.0]]]
["bitfinex","ETHUSD",1738564472725,[[2533.3,3.94733],[2533.1,6.99765]],[[2534.6,5.19407525],[2534.7,0.5575],[2534.8,0.6324],[2534.9,6.94493],[2535.0,0.18682376]]]
["bitfinex","ETHUSD",1738564533804,[[2533.4,3.94714],[2533.1,0.8007],[2532.9,3.94799],[2532.8,6.36617],[2532.7,9.22396]],[[2534.1,0.6324],[2534.2,9.14009525],[2534.4,3.94582],[2534.5,0.395],[2534.8,6.94517]]]
["bitfinex","ETHUSD",1738564573118,[[2531.4,0.61759827],[2531.0,2.843],[2530.8,3.9513],[2530.6,3.95157],[2530.4,8.93]],[[2531.5,1.1899],[2531.6,9.23899576],[2531.7,3.95005],[2531.8,0.19756604],[2532.0,3.513188]]]
["bitfinex","ETHUSD",1738564598097,[[2527.9,3.9558],[2527.7,3.95614],[2527.2,12.88685],[2527.1,35.0],[2527.0,0.15346517]],[[2528.3,0.2011717],[2528.5,5.19407525],[2528.7,3.57515753],[2529.2,3.95384],[2529.3,0.51212283]]]
["bitfinex","ETHUSD",1738564649832,[[2525.1,3.9602],[2524.7,0.7737],[2524.5,4.1004748],[2524.1,6.96166],[2524.0,8.93]],[[2525.6,0.0075],[2525.7,0.6324],[2525.9,0.0075],[2526.0,4.15232562],[2526.1,5.19407525]]]
["bitfinex","ETHUSD",1738564677570,[[2517.5,0.3],[2517.0,0.1534657]],[[2519.8,5.60497917],[2520.0,0.20029411]]]
["bitfinex","ETHUSD",1738564729314,[[2523.9,3.96211],[2523.1,0.8048],[2522.9,3.0],[2522.8,3.96375],[2522.7,5.26]],[[2524.1,4.42220143],[2524.2,5.19407525],[2524.5,0.409],[2524.6,0.19456871],[2524.7,3.96088]]]
["bitfinex","ETHUSD",1738564787792,[[2519.5,5.25807991],[2519.3,3.96931],[2519.1,3.96964],[2519.0,0.7832],[2518.9,3.0]],[[2519.9,0.0075],[2520.0,5.054111],[2520.1,4.52561],[2520.4,3.0],[2520.6,0.395]]]
["bitfinex","ETHUSD",1738564834137,[[2517.5,5.25807991],[2517.4,0.7816],[2517.2,8.44258931],[2516.5,0.2],[2516.4,0.1]],[[2518.2,0.565],[2518.3,3.97096],[2518.5,0.015],[2518.8,3.0],[2518.9,5.19407525]]]
["bitfinex","ETHUSD",1738564871087,[[2515.6,3.0]],[[2516.7,0.015],[2517.1,4.46587],[2517.2,5.19407525],[2517.3,4.52259],[2517.4,0.423]]]
["bitfinex","ETHUSD",1738564917472,[[2513.8,5.25807991],[2513.6,3.97834],[2513.4,6.33458931],[2513.3,3.0],[2513.1,3.97909]],[[2514.3,3.98482],[2514.4,4.47009],[2514.5,0.015],[2514.8,4.52653],[2514.9,5.57907525]]]
["bitfinex","ETHUSD",1738564953049,[[2518.0,3.9714],[2517.8,3.97168],[2517.4,3.97225],[2517.3,35.0],[2517.2,1.375]],[[2518.7,0.493],[2518.8,3.20384356],[2519.0,3.96986],[2519.2,5.99335672],[2519.4,0.385]]]
["bitfinex","ETHUSD",1738564984128,[[2515.4,3.88162205],[2515.2,4.75979],[2514.9,6.97622],[2514.8,4.05807991],[2512.9,1.94669472]],[[2515.9,0.015],[2516.2,3.97427],[2516.3,3.0],[2516.4,3.974],[2516.6,0.42273]]]
["bitfinex","ETHUSD",1738565036420,[[2513.9,3.37807991],[2513.7,5.58158931],[2513.4,0.756],[2513.3,3.97873],[2513.2,3.97888]],[[2514.1,0.015],[2514.2,4.80626],[2514.3,3.97725],[2514.4,0.21126362],[2514.6,3.97685]]]
["bitfinex","ETHUSD",1738565051343,[[2517.7,3.97186],[2517.6,3.97203],[2517.2,0.7988],[2517.1,3.97273],[2516.9,3.97305]],[[2518.4,0.0075],[2518.5,0.7573],[2518.6,6.97046],[2518.7,5.43869789],[2518.8,4.52014]]]
["bitfinex","ETHUSD",1738565112758,[[2513.2,3.97896],[2512.9,0.7615],[2512.8,2.07857871],[2512.7,5.58158931]],[[2513.9,0.52354216],[2514.0,7.78903],[2514.1,4.17524015],[2514.3,0.55],[2514.4,0.62240256]]]
["bitfinex","ETHUSD",1738565164880,[[2515.2,38.97573],[2515.1,3.97587],[2514.7,4.79797],[2514.4,3.97694],[2513.9,18.48081985]],[[2515.7,0.0075],[2515.8,3.0075],[2515.9,3.97476],[2516.0,4.9023317],[2518.0,4.91552254]]]
["bitfinex","ETHUSD",1738565184717,[[2517.2,3.97255],[2517.0,41.82325871],[2516.8,5.58158931],[2516.6,3.9736],[2514.7,6.2903587]],[[2517.8,3.0],[2517.9,3.97156],[2518.0,0.7781],[2518.2,0.0075],[2518.4,9.23331261]]]
["bitfinex","ETHUSD",1738565259728,[[2518.7,3.97019],[2518.5,3.97056],[2518.2,0.19620453],[2518.1,3.97116],[2518.0,3.7956]],[[2519.3,0.7951],[2519.4,3.96931],[2519.5,0.0075],[2519.6,3.0],[2519.9,0.7760333]]]
["bitfinex","ETHUSD",1738565300285,[[2517.7,3.97175],[2517.5,3.97217],[2517.4,0.7596],[2517.2,9.23259],[2517.0,8.58158931]],[[2518.5,0.59710122],[2518.6,0.7845],[2518.7,0.015],[2518.8,0.55],[2518.9,6.97008]]]
["bitfinex","ETHUSD",1738565345502,[[2519.6,5.26],[2519.5,5.58158931],[2519.1,0.7922],[2519.0,3.96973],[2518.9,2.858]],[[2519.8,3.96868],[2520.2,3.968],[2520.3,3.55],[2520.4,6.02019261],[2520.6,4.1494664]]]
["bitfinex","ETHUSD",1738565368004,[[2516.0,6.037],[2515.7,3.0],[2515.4,3.1],[2515.3,10.12219931],[2515.0,0.53560047]],[[2517.0,0.8284],[2517.5,4.15461569],[2517.6,5.26249261],[2518.0,0.98157338],[2518.1,3.97133]]]
["bitfinex","ETHUSD",1738565431799,[[2520.0,5.26],[2519.8,4.76397],[2519.7,9.55020931],[2519.3,6.96931],[2519.2,3.96945]],[[2520.4,3.96763],[2520.6,3.9674],[2520.8,3.96703],[2521.0,3.8274],[2521.6,4.26577]]]
["bitfinex","ETHUSD",1738565458994,[[2523.5,3.96261],[2523.1,0.792],[2523.0,3.96346],[2522.8,0.55]],[[2524.2,4.75314],[2524.4,3.96138],[2524.5,7.85154582],[2524.7,3.96091],[2525.1,0.373]]]
["bitfinex","ETHUSD",1738565503573,[[2528.5,5.0096],[2528.4,2.849],[2528.3,0.7535],[2528.1,3.0],[2527.9,0.015]],[[2529.0,3.95418],[2529.2,0.0878],[2529.4,0.55],[2529.6,0.95943027],[2530.0,0.29320265]]]
["bitfinex","ETHUSD",1738565572026,[[2523.2,3.9631],[2522.8,0.7586],[2522.6,3.96411],[2522.3,6.96463],[2522.1,5.44286551]],[[2523.8,0.0878],[2523.9,3.96214],[2524.3,6.96159],[2524.9,3.96056],[2525.0,5.72901478]]]
["bitfinex","ETHUSD",1738565584491,[[2523.8,3.96216],[2523.7,0.7583],[2523.6,3.96255],[2523.3,6.96301],[2523.1,5.58158931]],[[2524.5,7.92262],[2524.7,0.05892808],[2524.8,0.46572481],[2524.9,0.55],[2525.0,4.04832]]]
["bitfinex","ETHUSD",1738565656124,[[2517.0,0.1394348],[2516.8,3.97325],[2516.6,3.97351],[2516.5,0.7818],[2516.4,38.0]],[[2517.3,0.1421],[2517.4,3.97245],[2517.8,3.0],[2518.0,3.98641],[2518.1,0.92]]]
["bitfinex","ETHUSD",1738565696629,[[2521.3,3.9662],[2521.1,9.70209272],[2520.9,3.55],[2520.7,5.556166],[2520.6,6.32011605]],[[2522.0,3.96524],[2522.2,3.96486],[2522.5,3.97182],[2522.6,0.554228],[2522.8,7.76026555]]]
["bitfinex","ETHUSD",1738565737295,[[2526.9,4.98444272],[2526.5,8.58158931],[2526.4,4.7263],[2526.3,3.95821],[2525.8,3.95899]],[[2527.0,0.1394348],[2527.8,1.586596],[2528.4,10.68212605]]]
["bitfinex","ETHUSD",1738565762982,[[2532.0,43.29764],[2531.9,3.94946],[2531.6,3.94999],[2531.5,0.0075],[2531.3,3.95042]],[[2532.1,0.1394348],[2533.1,3.94786],[2533.2,4.0681006],[2533.5,3.0],[2533.6,0.4144]]]
["bitfinex","ETHUSD",1738565822754,[[2527.4,3.95648],[2527.1,0.55],[2526.8,0.7612],[2526.7,0.0075],[2526.5,7.99194272]],[[2528.1,4.37],[2528.3,0.395532],[2528.6,10.46942973],[2528.7,0.77178048],[2528.9,0.55]]]
["bitfinex","ETHUSD",1738565834770,[[2529.8,3.95278],[2529.4,4.5035],[2529.3,0.7525],[2528.9,0.55],[2528.8,6.9544]],[[2530.3,0.4144],[2530.4,3.0],[2530.5,3.95183],[2530.7,6.31261605],[2530.9,3.95121]]]
["bitfinex","ETHUSD",1738565896984,[[2528.9,0.8206],[2528.7,0.55],[2528.6,39.98444272],[2528.5,3.95485],[2528.2,5.61142611]],[[2529.7,3.95309],[2529.9,3.0],[2530.0,6.02582611],[2530.2,4.1549743],[2530.3,2.27620531]]]
["bitfinex","ETHUSD",1738565924380,[[2528.0,4.98444272],[2527.9,0.7965],[2527.7,7.91209],[2527.5,6.13158931],[2527.4,3.0]],[[2528.3,3.95531],[2528.4,3.95518],[2528.8,3.95448],[2528.9,0.70365],[2529.0,3.19494989]]]
["bitfinex","ETHUSD",1738565973309,[[2527.5,8.94090272],[2527.4,0.57921652],[2527.3,1.48202065],[2527.2,5.58158931],[2527.1,3.95703]],[[2528.2,6.95552],[2528.3,3.95528],[2528.5,0.0075],[2528.6,0.4144],[2528.9,0.363]]]
["bitfinex","ETHUSD",1738566053006,[[2525.2,0.55],[2525.1,0.8323],[2524.7,0.55],[2524.6,3.0],[2524.5,5.12387752]],[[2525.8,3.0],[2526.0,0.4144],[2526.1,3.95874],[2526.3,6.4614722],[2526.7,0.19858498]]]
["bitfinex","ETHUSD",1738566085616,[[2535.4,3.94406],[2535.2,3.9444],[2534.9,4.76686],[2534.5,9.27449807],[2534.4,3.94559]],[[2535.9,0.55],[2536.1,4.35749],[2536.3,4.49287],[2536.5,3.0],[2536.7,0.19938553]]]
["bitfinex","ETHUSD",1738566133626,[[2537.3,3.94108],[2537.2,0.55],[2536.9,0.7921],[2536.6,4.98444272],[2536.5,2.8475]],[[2538.4,0.4144],[2538.6,0.393904],[2538.7,0.358],[2538.9,6.27449807]]]
["bitfinex","ETHUSD",1738566170605,[[2534.1,3.94613],[2533.3,4.49742],[2533.2,0.7644],[2532.8,6.94819],[2532.7,41.57449807]],[[2534.7,3.4144],[2534.8,3.94514],[2534.9,0.19851375],[2535.5,10.21853807],[2535.8,4.14361]]]
["bitfinex","ETHUSD",1738566218147,[[2537.1,2.837],[2537.0,0.58914761],[2536.7,3.94211],[2536.6,0.7907],[2536.5,3.9423]],[[2537.2,3.9786963],[2537.3,3.94131],[2537.8,3.94049],[2537.9,0.0075],[2538.0,3.20584875]]]
["bitfinex","ETHUSD",1738566236802,[[2539.7,3.93747],[2539.6,4.71112],[2539.2,3.93821],[2539.1,3.58914761],[2538.8,4.98444272]],[[2539.8,0.6809198],[2540.5,3.93628],[2541.0,0.015],[2541.2,10.62065142],[2541.3,4.0819756]]]
["bitfinex","ETHUSD",1738566285639,[[2540.2,35.0],[2540.1,3.93671],[2539.9,8.92155272],[2539.8,0.8228],[2539.7,3.9374]],[[2540.7,0.03727507],[2540.8,3.93579],[2540.9,3.93565],[2541.3,0.6807],[2541.4,4.13049042]]]
["bitfinex","ETHUSD",1738566317811,[[2539.9,0.71555253],[2539.0,4.75018],[2538.7,2.836],[2538.3,3.93957],[2538.1,10.21438807]],[[2540.0,6.1646],[2540.1,3.14948],[2540.4,3.14921],[2540.5,6.16398],[2540.8,1.12428031]]]
["bitfinex","ETHUSD",1738566366947,[[2538.1,3.93984],[2537.9,3.94021],[2537.4,6.27449807],[2537.3,0.7669],[2537.2,3.0]],[[2539.3,0.38],[2539.9,3.0],[2540.0,6.82449807],[2540.1,0.3],[2563.4,0.27]]]
["bitfinex","ETHUSD",1738566445430,[[2540.1,2.833],[2539.8,6.27449807],[2539.7,0.7579],[2539.5,7.98444272],[2539.2,5.68158931]],[[2541.7,0.43737007],[2541.8,0.19934586],[2542.2,3.0],[2542.3,6.27449807],[2542.4,0.55]]]
["bitfinex","ETHUSD",1738566480011,[[2539.9,3.93709],[2539.4,0.817],[2539.0,10.21304807],[2538.9,4.98444272],[2538.8,8.58158931]],[[2540.7,2.36158],[2540.9,3.0],[2541.1,2.36119],[2541.4,2.36091],[2541.5,6.27449807]]]
["bitfinex","ETHUSD",1738566523295,[[2540.7,35.0],[2540.4,4.69005],[2540.0,3.93693],[2539.8,0.55],[2539.5,12.35634931]],[[2541.0,0.06725828],[2541.1,1.18059],[2541.3,1.18051],[2541.5,3.0],[2541.6,1.18787]]]
["bitfinex","ETHUSD",1738566541208,[[2537.8,3.9403],[2537.5,0.7569],[2537.3,3.94115],[2537.1,3.0],[2537.0,6.77854]],[[2539.6,0.1],[2539.7,0.2],[2539.8,0.357],[2540.0,0.22630491],[2540.4,0.19866178]]]
["bitfinex","ETHUSD",1738566609955,[[2540.7,0.1],[2540.5,0.55],[2540.4,0.9827],[2540.2,0.36151427],[2540.0,3.93694]],[[2541.7,0.20764295],[2541.8,0.80040298],[2542.3,0.63579605],[2542.8,0.19256424],[2791.4,62.16]]]
["bitfinex","ETHUSD",1738566624523,[[2546.2,0.2],[2546.1,0.1],[2545.8,35.7711],[2545.2,3.92888],[2545.1,6.2051563]],[[2547.5,0.29027695],[2547.7,0.19714488],[2547.8,0.42176684],[2548.3,0.3568],[2549.1,2.0]]]
["bitfinex","ETHUSD",1738566678275,[[2542.8,0.8269],[2542.5,3.93308],[2542.1,0.3],[2542.0,4.99194272],[2541.8,3.0]],[[2544.6,0.015],[2545.0,0.32102559],[2545.1,0.79662409],[2545.2,0.355],[2545.6,0.3]]]
["bitfinex","ETHUSD",1738566748847,[[2546.4,0.55],[2546.3,35.0],[2546.1,0.7992],[2546.0,3.92761],[2545.9,3.92779]],[[2547.7,0.0075],[2547.8,0.79731711],[2547.9,0.87310193],[2548.0,0.0075],[2548.8,0.1405248]]]
["bitfinex","ETHUSD",1738566794401,[[2539.6,4.48752],[2539.4,3.93785],[2539.1,3.93835],[2538.9,0.8187],[2537.9,4.37559109]],[[2539.7,0.05089304],[2540.4,3.9439],[2540.7,0.0075],[2540.9,4.12926925],[2541.3,3.9351]]]
["bitfinex","ETHUSD",1738566812547,[[2547.1,3.92598],[2546.8,3.92648],[2546.4,5.27289],[2546.0,3.92759],[2545.8,3.93544]],[[2547.9,3.933892],[2548.0,3.0],[2548.1,4.69302856],[2548.3,0.0008],[2548.5,3.0]]]
["bitfinex","ETHUSD",1738566854507,[[2548.6,3.92361],[2548.5,3.9238],[2548.4,0.7811],[2548.2,0.71076933],[2548.0,3.92453]],[[2549.4,3.92261],[2549.5,3.92994],[2549.8,3.92944],[2550.1,0.22797407],[2550.3,0.65]]]
["bitfinex","ETHUSD",1738566880441,[[2548.7,38.92356],[2548.6,3.92357],[2548.4,1.0611],[2548.2,3.9243],[2547.9,0.364]],[[2549.2,3.92282],[2549.8,3.92194],[2549.9,3.0075],[2550.0,0.0075]]]
["bitfinex","ETHUSD",1738566930958,[[2548.0,3.92454],[2547.7,0.7919],[2547.5,3.92536],[2547.1,3.0],[2547.0,8.91049272]],[[2548.7,0.68248148],[2549.0,0.1008],[2549.1,3.923],[2549.2,3.0],[2549.4,0.78473399]]]
["bitfinex","ETHUSD",1738566995130,[[2554.4,0.35585712],[2554.0,3.9154],[2553.9,3.91547],[2553.8,400.59643558],[2553.7,6.06371916]],[[2554.8,0.015],[2554.9,0.6658],[2555.2,7.82731],[2555.4,0.415825],[2555.5,0.005]]]
["bitfinex","ETHUSD",1738567021067,[[2555.1,3.91361],[2554.8,5.50034982],[2554.6,6.73544],[2554.4,3.0],[2554.1,10.876515]],[[2556.1,0.015],[2556.2,4.57797],[2556.3,0.0075],[2556.4,0.93689728],[2556.5,3.91165]]]
["bitfinex","ETHUSD",1738567081823,[[2553.6,3.91596],[2553.2,3.91655],[2552.8,1.2398],[2552.7,0.972456],[2552.5,3.91761]],[[2554.0,0.03677249],[2554.3,1.2622],[2554.8,3.91431],[2555.0,0.2]]]
["bitfinex","ETHUSD",1738567103503,[[2555.8,3.91261],[2555.3,1.2918],[2555.2,3.91353],[2555.0,0.55],[2554.8,4.26812]],[[2556.3,0.0075],[2556.4,0.1405248],[2556.6,0.005],[2556.8,1.2769],[2556.9,3.91603]]]
["bitfinex","ETHUSD",1738567148570,[[2559.9,3.90634],[2559.4,0.5628],[2559.3,5.825],[2559.2,0.353],[2558.9,6.35184931]],[[2560.8,1.1845],[2560.9,3.90488],[2561.0,3.0],[2561.1,0.0075],[2561.6,4.20392]]]
["bitfinex","ETHUSD",1738567192999,[[2562.0,3.9032],[2561.5,0.55],[2561.4,1.2742],[2561.3,3.90417],[2561.0,0.65]],[[2562.1,0.10733333],[2562.8,3.0],[2562.9,3.90195],[2563.0,1.1355],[2563.1,0.0146959]]]
["bitfinex","ETHUSD",1738567247123,[[2561.7,3.90358],[2561.1,1.3521],[2560.8,8.93],[2560.7,4.2251],[2560.6,0.2]],[[2562.1,3.33e-06],[2562.5,0.6539],[2563.1,0.0146959],[2563.2,7.00141],[2563.4,0.2]]]
["bitfinex","ETHUSD",1738567283804,[[2565.2,3.89828],[2565.0,0.55],[2564.5,5.633849],[2564.2,3.89976],[2564.0,0.555]],[[2566.0,0.0239],[2566.1,6.89697],[2566.6,3.90384],[2566.7,0.1075],[2566.8,0.2]]]
["bitfinex","ETHUSD",1738567334311,[[2565.3,1.291],[2564.8,3.89879],[2564.7,6.20460357],[2564.0,3.1],[2563.9,4.10022]],[[2565.7,3.89767],[2566.2,3.89681],[2566.4,3.0],[2566.6,3.90375],[2566.8,3.0]]]
["bitfinex","ETHUSD",1738567393198,[[2560.5,0.00234109],[2560.4,1.8429],[2560.1,0.1],[2559.5,0.40765691],[2558.6,4.10824]],[[2562.4,0.61136642],[2562.6,0.384],[2563.1,3.0],[2563.2,8.0],[2564.0,2.813]]]
["bitfinex","ETHUSD",1738567413772,[[2560.7,2.18283297],[2560.6,1.6591],[2559.0,0.1],[2558.9,0.1405248],[2558.8,0.63542109]],[[2563.0,0.04001933],[2563.1,3.0],[2563.2,8.0],[2563.7,3.2],[2564.5,0.20650831]]]
["bitfinex","ETHUSD",1738567461294,[[2559.7,1.97772058],[2559.6,1.566],[2558.5,0.1],[2558.3,0.2],[2557.0,3.91073]],[[2561.7,0.55],[2561.8,6.75481207],[2562.3,3.294],[2562.4,0.2],[2565.0,2.0]]]
["bitfinex","ETHUSD",1738567525002,[[2559.7,3.90665],[2559.5,3.90695],[2559.2,7.12893871],[2559.0,3.0],[2558.9,3.90792]],[[2560.6,0.78107],[2560.7,0.78106],[2561.2,0.78089],[2561.6,0.78077],[2561.8,0.88069265]]]
["bitfinex","ETHUSD",1738567551639,[[2563.7,3.9005],[2563.5,0.390103],[2563.2,3.0],[2563.1,3.90146],[2562.7,4.28704]],[[2564.6,0.29999245],[2564.7,0.77984],[2564.9,0.77976],[2565.2,0.77967],[2565.3,1.6392]]]
["bitfinex","ETHUSD",1738567587763,[[2565.0,3.89861],[2564.5,3.89931],[2564.3,3.0],[2564.2,35.0],[2564.0,4.345149]],[[2565.7,0.38975],[2565.8,1.6586652],[2566.3,0.38967],[2566.5,3.0],[2566.6,0.38962]]]
["bitfinex","ETHUSD",1738567625492,[[2573.6,1.6544],[2573.5,3.88568],[2573.0,3.88638],[2572.9,3.0],[2572.8,35.0]],[[2574.7,0.78212246],[2575.6,0.17490572],[2575.9,0.66666667],[2576.0,0.1421692],[2576.1,3.1]]]
["bitfinex","ETHUSD",1738567697576,[[2571.9,3.88811],[2571.2,1.505],[2570.9,9.04138704],[2570.8,4.18976],[2570.5,7.103]],[[2572.7,1.2242],[2573.4,0.19124832],[2573.6,0.87331269],[2573.7,0.607],[2574.0,0.36981189]]]
["bitfinex","ETHUSD",1738567710581,[[2572.0,0.55],[2571.8,3.88831],[2571.7,4.666098],[2571.4,5.785066],[2570.7,3.0]],[[2572.6,1.99701423],[2573.5,0.408],[2573.8,0.19785039],[2573.9,0.3],[2786.1,38.85]]]
["bitfinex","ETHUSD",1738567767096,[[2571.5,3.88869],[2571.3,5.47721],[2570.9,3.88964],[2570.7,3.88992],[2570.4,3.89032]],[[2572.0,3.88806],[2572.2,3.88775],[2572.4,1.1242],[2572.6,3.88716],[2572.9,3.78184483]]]
["bitfinex","ETHUSD",1738567832208,[[2571.1,3.88938],[2571.0,4.43952],[2570.9,2.1904],[2570.8,3.88982],[2570.4,3.89031]],[[2571.2,0.19742202],[2571.4,0.1],[2571.9,1.1242],[2572.2,3.0],[2572.3,3.0]]]
["bitfinex","ETHUSD",1738567858723,[[2571.0,3.88947],[2570.8,3.88969],[2570.7,0.778012],[2570.6,3.0],[2570.5,5.42365]],[[2571.1,0.18863485],[2571.5,1.1242],[2572.4,0.1],[2572.5,3.0],[2572.6,6.06014495]]]
["bitfinex","ETHUSD",1738567900658,[[2564.0,3.90006],[2563.9,1.512],[2563.8,3.90038],[2563.5,3.90088],[2563.2,0.1421692]],[[2564.6,3.89935],[2564.7,4.79231],[2565.1,3.89855],[2565.2,3.0],[2565.5,3.89797]]]
["bitfinex","ETHUSD",1738567937333,[[2564.9,0.1],[2564.4,1.6024],[2564.2,3.89976],[2564.1,3.89995],[2563.3,3.90113]],[[2565.0,3.89863],[2565.1,3.89848],[2565.3,0.9931],[2565.5,3.378],[2565.7,0.78933711]]]
["bitfinex","ETHUSD",1738567963876,[[2565.2,0.1],[2564.5,1.5726],[2564.3,3.8996],[2564.1,3.89992],[2564.0,0.55]],[[2565.3,6.89821],[2565.5,0.384],[2565.7,6.06014495],[2565.8,3.89745],[2566.5,4.09647]]]
["bitfinex","ETHUSD",1738568017543,[[2568.4,0.1],[2567.7,1.6164],[2567.5,3.89472],[2567.3,3.89509],[2567.1,0.2]],[[2568.5,6.89332],[2568.6,3.89317],[2568.8,3.8929],[2569.0,11.31014495],[2569.1,5.68229252]]]
["bitfinex","ETHUSD",1738568048486,[[2576.9,3.88052],[2576.7,1.5565],[2576.3,0.2],[2576.0,0.65],[2575.9,3.0]],[[2577.7,0.40547506],[2577.8,5.41378],[2578.2,3.87879],[2578.3,3.0],[2578.4,6.06014495]]]
["bitfinex","ETHUSD",1738568101287,[[2578.3,3.87851],[2578.1,1.5215],[2577.9,3.87905],[2577.7,0.817662],[2577.5,3.87967]],[[2578.9,3.87771],[2579.1,3.87739],[2579.3,6.06014495],[2579.4,1.5037],[2579.5,0.005]]]
["bitfinex","ETHUSD",1738568157227,[[2576.7,3.88093],[2576.2,3.88161],[2576.1,0.55],[2576.0,1.6527],[2575.9,35.0]],[[2577.2,0.08350599],[2577.3,3.88006],[2577.4,1.5026],[2577.5,6.84298655],[2578.1,3.0]]]
["bitfinex","ETHUSD",1738568176756,[[2576.0,1.556094],[2575.8,3.88224],[2575.7,2.1797522],[2575.6,0.60727199],[2575.5,0.37625]],[[2576.6,3.88114],[2576.8,3.88085],[2577.0,1.59],[2577.4,6.06014495],[2577.6,3.87964]]]
["bitfinex","ETHUSD",1738568234598,[[2582.7,3.87187],[2582.5,4.467875],[2582.4,1.5349],[2582.2,35.387267],[2582.1,3.87271]],[[2583.4,3.87098],[2583.5,3.87076],[2583.9,1.6296],[2584.0,10.70133121],[2584.3,4.06961]]]
["bitfinex","ETHUSD",1738568279905,[[2584.6,4.03600113],[2584.4,38.86933],[2584.1,3.86977],[2584.0,1.6014],[2583.4,4.078]],[[2585.4,1.5678],[2585.5,3.86782],[2585.7,3.86753],[2586.0,9.92715495],[2586.2,6.86677]]]
["bitfinex","ETHUSD",1738568315682,[[2581.9,3.87309],[2581.8,3.87322],[2581.3,3.87401],[2581.2,5.11221306],[2581.0,3.87441]],[[2582.7,5.52598],[2583.3,3.0],[2583.7,3.87051],[2585.6,1.998187],[2786.0,31.28]]]
["bitfinex","ETHUSD",1738568344741,[[2580.8,3.88012289],[2580.7,1.053223],[2580.6,3.87504],[2580.4,1.6038],[2580.2,6.87556]],[[2581.9,1.69289142],[2582.5,3.87233],[2582.6,0.1],[2582.7,3.0],[2582.8,0.2]]]
["bitfinex","ETHUSD",1738568386850,[[2582.9,0.55],[2582.8,3.87163],[2582.6,3.87197],[2582.3,3.87242],[2582.0,3.87296]],[[2583.3,1.6482],[2583.5,3.87077],[2583.9,3.87011],[2584.0,3.0],[2584.4,0.414]]]
["bitfinex","ETHUSD",1738568451432,[[2588.7,7.047292],[2588.6,3.86308],[2588.5,2.0],[2588.4,3.0],[2588.3,3.96345]],[[2588.8,5.1e-06],[2590.2,3.86084],[2590.3,1.5011],[2590.7,3.86002],[2591.1,6.85938]]]
["bitfinex","ETHUSD",1738568473545,[[2590.4,0.55],[2590.3,3.86044],[2590.2,0.386082],[2590.1,3.86078],[2589.8,7.37344]],[[2590.9,0.0653349],[2591.0,1.5394],[2591.1,3.85948],[2591.3,3.85912],[2591.4,0.1421692]]]
["bitfinex","ETHUSD",1738568527499,[[2602.5,0.2],[2601.6,0.3608],[2601.5,5.39309],[2601.4,2.0],[2601.3,3.84419]],[[2603.6,1.5342],[2603.8,3.0],[2603.9,3.84043]]]
["bitfinex","ETHUSD",1738568578654,[[2604.1,0.55],[2604.0,2.0],[2603.9,1.5976],[2603.8,0.255],[2603.6,3.84069]],[[2604.9,3.83894],[2605.1,3.83864],[2605.4,3.0],[2605.5,3.83809],[2605.8,1.5484]]]
["bitfinex","ETHUSD",1738568604725,[[2596.2,1.6124],[2595.6,0.1487042],[2595.3,2.0],[2594.8,0.2],[2594.6,3.0]],[[2598.1,0.1],[2598.2,0.2]]]
["bitfinex","ETHUSD",1738568642571,[[2592.1,1.6117],[2592.0,0.56810529],[2591.6,0.1453091],[2591.4,2.0],[2591.1,0.0152142]],[[2593.4,3.0],[2593.5,5.37112],[2594.2,0.1],[2594.3,0.2],[2594.6,1.98694339]]]
["bitfinex","ETHUSD",1738568684762,[[2592.2,2.0],[2592.1,0.22],[2591.9,3.85813],[2591.0,3.95945],[2590.8,3.85972]],[[2592.9,0.19558114],[2593.5,4.78289404],[2594.1,3.85493],[2594.3,0.1],[2594.5,4.62663228]]]
["bitfinex","ETHUSD",1738568721989,[[2590.3,0.3268],[2590.2,2.55],[2590.1,0.255]],[[2591.9,3.85818]]]
["bitfinex","ETHUSD",1738568762287,[[2598.0,2.0],[2597.7,0.384957],[2597.6,3.84967],[2597.4,3.94994],[2596.9,3.85815]],[[2598.9,7.04784],[2599.0,6.84774],[2599.4,3.9924391],[2599.5,0.18914428],[2599.7,1.6447]]]
["bitfinex","ETHUSD",1738568813256,[[2597.6,2.0],[2597.5,4.234745],[2597.4,4.0],[2596.8,6.936],[2596.7,2.874]],[[2598.6,3.84833],[2599.1,5.3891],[2599.3,3.84724],[2599.9,3.84631],[2600.0,0.1]]]
["bitfinex","ETHUSD",1738568823522,[[2601.1,3.84452],[2600.9,2.0],[2600.6,0.40161639],[2600.5,3.84526],[2600.1,5.93108154]],[[2602.6,3.84231],[2602.7,1.5225],[2602.9,3.84198],[2603.4,4.23125436],[2603.5,0.2]]]
["bitfinex","ETHUSD",1738568886444,[[2600.4,0.1],[2600.1,1.5571],[2598.9,2.2],[2598.8,0.1],[2598.7,3.0]],[[2601.2,5.47091],[2601.8,3.8436]]]
["bitfinex","ETHUSD",1738568899146,[[2597.8,3.8493],[2597.3,3.85011],[2597.1,3.0],[2597.0,3.85058],[2596.9,2.0]],[[2598.8,3.84795],[2599.2,1.5181],[2599.4,4.03779016],[2599.5,3.0],[2599.6,3.84682]]]
["bitfinex","ETHUSD",1738568961429,[[2607.6,3.83482],[2607.3,0.55],[2606.9,2.0],[2606.8,0.55],[2606.7,0.0566]],[[2608.6,3.83357],[2609.4,3.0],[2609.5,4.13215],[2609.8,3.83181],[2610.0,0.67708652]]]
["bitfinex","ETHUSD",1738568998519,[[2608.5,3.83357],[2608.2,0.3066],[2607.9,3.83438],[2607.6,2.0],[2607.4,4.03509]],[[2609.4,3.83232],[2609.7,3.0],[2609.8,1.8026776],[2610.2,0.496],[2610.4,3.83093]]]
["bitfinex","ETHUSD",1738569030177,[[2603.4,3.84103],[2603.2,0.3027],[2602.5,3.84239],[2602.4,2.0],[2602.2,0.2]],[[2605.0,1.5755],[2605.8,0.1],[2606.0,0.2],[2606.8,4.72627956],[2607.0,4.0]]]
["bitfinex","ETHUSD",1738569063436,[[2602.0,3.84319],[2601.9,38.8432],[2601.8,1.6388],[2601.7,0.146103],[2601.5,3.84388]],[[2603.4,3.84114],[2603.7,0.474],[2603.8,3.84058],[2604.1,7.02915369],[2604.3,3.83982]]]
["bitfinex","ETHUSD",1738569123010,[[2598.8,1.5617],[2598.7,5.89425877],[2598.4,3.0],[2598.1,3.84888],[2597.9,3.84924]],[[2599.7,3.84667],[2600.0,3.84616],[2600.5,3.84541],[2600.7,0.3],[2600.8,3.0]]]
["bitfinex","ETHUSD",1738569174264,[[2600.1,3.84599],[2599.8,3.0],[2599.7,5.89425877],[2599.5,3.84675]],[[2601.8,0.0362]]]
["bitfinex","ETHUSD",1738569188253,[[2603.2,0.55],[2603.1,1.6211],[2603.0,3.0],[2602.9,35.0],[2602.4,0.21048]],[[2603.8,3.84064],[2604.0,3.84031],[2604.3,0.14610299],[2604.4,3.83969],[2604.7,0.19498518]]]
["bitfinex","ETHUSD",1738569245622,[[2608.5,1.5454],[2608.2,3.83405],[2608.0,3.83424],[2607.9,8.89425877],[2607.8,0.19206122]],[[2609.6,3.83214],[2609.9,0.19522901],[2610.1,4.27728],[2610.2,0.2065],[2610.5,4.03077]]]
["bitfinex","ETHUSD",1738569291772,[[2608.3,0.55],[2608.2,0.9183],[2608.0,35.0],[2607.9,4.18949],[2607.4,8.89425877]],[[2609.2,3.83268],[2609.3,3.83255],[2609.8,3.83171],[2609.9,3.83162],[2610.4,4.48483]]]
["bitfinex","ETHUSD",1738569323206,[[2608.2,0.7773],[2607.8,0.2],[2607.1,3.83553],[2607.0,8.8],[2606.9,3.83595]],[[2608.4,3.83376],[2608.5,3.83371],[2609.0,3.83295],[2609.3,3.0],[2609.4,3.83242]]]
["bitfinex","ETHUSD",1738569373599,[[2611.0,0.1920771],[2610.5,0.9214],[2610.1,0.55],[2609.9,6.83149],[2609.7,3.8318]],[[2611.1,0.03648112],[2611.2,3.82969],[2611.4,3.82945],[2611.8,3.82882],[2612.0,3.412]]]
["bitfinex","ETHUSD",1738569423489,[[2611.0,0.8558],[2610.7,3.83025],[2610.5,3.83061],[2610.3,0.55],[2610.2,3.83103]],[[2611.7,3.829],[2611.8,3.82877],[2611.9,0.405],[2612.2,4.01613443],[2612.3,0.18839594]]]
["bitfinex","ETHUSD",1738569465596,[[2625.5,0.8826],[2625.4,7.61771],[2624.9,3.80957]],[[2627.3,3.8062],[2627.5,3.80589],[2627.6,0.1]]]
["bitfinex","ETHUSD",1738569485050,[[2627.5,3.80586],[2627.4,3.80604],[2627.3,0.55],[2627.2,0.8557],[2627.0,3.0]],[[2628.4,3.80459],[2628.7,0.8559],[2629.0,3.80378],[2629.2,0.0152142],[2629.4,3.90323]]]
["bitfinex","ETHUSD",1738569540813,[[2633.4,3.79737],[2633.2,3.79751],[2633.1,0.55],[2632.9,0.8494],[2632.8,3.79814]],[[2633.5,0.1279968],[2634.2,0.0152142],[2634.4,0.8555],[2634.7,3.79563],[2635.5,0.2]]]
["bitfinex","ETHUSD",1738569562233,[[2629.7,0.1],[2629.6,3.80273],[2629.2,0.9062],[2629.0,3.80363],[2628.7,3.0]],[[2630.7,3.80126],[2630.8,3.80124],[2631.5,3.525],[2631.6,0.3905138],[2631.9,3.79964]]]
["bitfinex","ETHUSD",1738569615815,[[2621.6,0.3],[2620.9,4.76167],[2620.1,0.18818205],[2619.8,4.0650466],[2619.7,1.97864308]],[[2622.4,1.4704],[2625.0,2.0],[2628.2,1.91347695],[2788.8,15.54],[2788.9,54.39]]]
["bitfinex","ETHUSD",1738569664211,[[2623.6,0.0153],[2622.7,0.9474],[2621.7,1.98444771],[2621.6,3.81433],[2621.4,3.81471]],[[2625.0,0.9551],[2625.1,0.2],[2625.7,0.0847],[2625.9,2.0],[2626.0,0.546]]]
["bitfinex","ETHUSD",1738569668068,[[2623.3,0.2],[2623.1,0.0153],[2623.0,51.79761515],[2622.1,0.9624],[2621.0,3.81531]],[[2623.4,3.548],[2623.5,2.749],[2625.4,2.0847],[2626.9,0.9770116],[2789.5,23.31]]]
["bitfinex","ETHUSD",1738569706533,[[2619.8,0.0935],[2619.0,1.1379],[2618.0,0.2],[2617.8,0.1],[2617.2,3.82075]],[[2621.0,1.2851],[2621.1,3.0],[2621.2,2.752],[2621.6,2.0],[2621.7,0.1065]]]
["bitfinex","ETHUSD",1738569744605,[[2618.6,3.2],[2618.3,8.8],[2618.1,3.81951]],[[2620.1,3.81678],[2620.5,3.81615],[2620.7,0.542],[2620.9,6.57148]]]
["bitfinex","ETHUSD",1738569782566,[[2612.8,0.55],[2612.5,3.82761],[2612.2,0.38649],[2612.1,0.0366],[2612.0,3.0075]],[[2613.6,3.82628],[2613.8,3.82595],[2614.0,1.2566],[2614.1,3.82542],[2614.6,3.82474]]]
["bitfinex","ETHUSD",1738569843376,[[2602.3,8.8]],[[2604.6,1.3443],[2604.8,3.0],[2604.9,0.542],[2605.5,2.966],[2607.4,1.95395799]]]
["bitfinex","ETHUSD",1738569890011,[[2600.5,3.84532],[2600.1,1.3671],[2600.0,3.846],[2599.7,0.1],[2599.6,3.84662]],[[2602.3,3.0],[2602.5,1.8686],[2602.7,0.2],[2603.0,0.1],[2603.1,3.84167]]]
["bitfinex","ETHUSD",1738569904775,[[2601.5,5.25485],[2600.9,3.84471],[2600.7,3.0],[2600.6,3.84525],[2600.4,0.1]],[[2602.1,3.84311],[2602.3,3.84278],[2602.8,3.0],[2603.0,5.20393],[2603.3,4.04135]]]
["bitfinex","ETHUSD",1738569966482,[[2595.1,0.0854362],[2595.0,5.0],[2594.8,3.85375],[2594.6,1.2896],[2594.0,3.95504]],[[2595.5,3.85283],[2595.7,6.85255],[2596.3,0.72138137],[2596.4,1.3626],[2596.5,4.05148]]]
["bitfinex","ETHUSD",1738570005194,[[2590.4,3.8604],[2590.3,1.3826],[2589.5,6.86166],[2589.4,0.19157861],[2589.3,3.2]],[[2591.0,0.04766887],[2591.5,3.8589],[2592.0,1.3801],[2592.1,3.0],[2592.2,6.85779]]]
["bitfinex","ETHUSD",1738570022485,[[2591.1,1.3323],[2590.6,3.86006],[2590.4,2.1],[2590.3,3.0],[2590.0,0.2]],[[2592.4,0.539],[2592.6,3.0],[2592.7,2.784]]]
["bitfinex","ETHUSD",1738570055842,[[2590.3,1.3176],[2589.7,3.0],[2589.5,35.0],[2589.4,6.14091701],[2589.1,3.86231]],[[2591.5,1.4297],[2592.2,0.1],[2592.3,0.517],[2592.4,3.0],[2592.6,0.2]]]
["bitfinex","ETHUSD",1738570124006,[[2592.5,3.85726],[2591.9,1.3075],[2591.5,3.85873],[2591.4,5.0],[2591.3,8.8]],[[2593.3,3.85609],[2593.4,3.0],[2593.5,5.25373],[2593.6,0.465],[2594.3,4.34597458]]]
["bitfinex","ETHUSD",1738570171200,[[2593.5,8.8],[2593.4,1.38],[2593.3,3.85604],[2593.2,3.0],[2593.0,0.19218]],[[2595.0,5.78],[2595.8,0.2]]]
["bitfinex","ETHUSD",1738570188707,[[2594.4,0.55],[2594.3,10.097],[2594.2,3.85467],[2594.0,3.85498],[2593.7,12.17543]],[[2594.7,0.03620307],[2594.8,3.85393],[2595.0,3.85365],[2595.3,5.22021],[2595.6,3.91897766]]]
["bitfinex","ETHUSD",1738570251700,[[2594.6,0.55],[2594.4,9.35],[2593.7,0.0075],[2593.6,3.0],[2593.4,0.0075]],[[2595.0,1.3366],[2595.2,3.8534],[2595.3,0.445],[2595.7,3.85261],[2595.8,0.19426368]]]
["bitfinex","ETHUSD",1738570270594,[[2599.4,3.84703],[2599.0,4.01874],[2598.9,8.8],[2598.8,1.3124],[2598.7,2.1075]],[[2600.2,3.84595],[2600.4,4.77299986],[2600.7,1.56090717],[2600.9,1.986179],[2601.2,3.8444]]]
["bitfinex","ETHUSD",1738570314549,[[2588.8,0.005]],[[2590.0,8.2742],[2590.1,3.90145331],[2590.2,0.1],[2590.3,1.748399],[2590.4,3.86046]]]
["bitfinex","ETHUSD",1738570343691,[[2597.7,13.19955],[2597.5,5.20262],[2597.4,5.94301888],[2597.3,4.05006],[2597.2,3.0]],[[2597.8,0.1458133],[2598.9,0.76097191],[2599.1,3.84753],[2599.4,3.84712],[2599.5,4.3064]]]
["bitfinex","ETHUSD",1738570391540,[[2597.2,8.789601],[2596.9,3.85061],[2596.7,3.85097],[2596.6,0.55],[2596.5,4.8684901]],[[2597.4,3.0],[2597.5,3.84985],[2597.6,8.12942],[2598.1,3.84901],[2598.4,3.84862]]]
["bitfinex","ETHUSD",1738570424259,[[2599.7,12.64659],[2599.5,3.84675],[2599.3,1.2846],[2599.2,4.39733],[2598.3,37.18857019]],[[2599.8,0.78557669],[2600.4,4.4194133],[2600.5,3.84545],[2600.6,3.84536],[2600.7,0.44]]]
["bitfinex","ETHUSD",1738570503395,[[2606.7,10.0585],[2606.4,3.83669],[2605.6,1.07496707],[2605.5,7.03789],[2605.4,6.02826723]],[[2607.3,0.436],[2607.6,1.2604],[2608.1,0.95620568],[2608.3,0.1458133],[2608.4,3.83377]]]
["bitfinex","ETHUSD",1738570507296,[[2605.1,8.8],[2604.8,2.78549859],[2604.6,1.85949397],[2604.3,3.83973],[2603.8,1.264057]],[[2605.2,3.83847],[2605.3,3.0],[2605.4,3.83828],[2605.7,3.0],[2605.8,1.30238272]]]
["bitfinex","ETHUSD",1738570564552,[[2606.2,8.8],[2605.6,0.88],[2605.5,5.17418],[2605.3,3.83827],[2605.1,3.83861]],[[2606.4,3.83672],[2606.9,6.8361],[2607.1,0.434],[2607.4,3.83527],[2608.2,0.19467219]]]
["bitfinex","ETHUSD",1738570619334,[[2604.6,8.8],[2604.5,3.83939],[2604.4,0.55],[2604.3,3.83978],[2604.0,3.84019]],[[2605.3,3.0],[2605.4,0.438],[2605.6,1.3771],[2605.7,3.83782],[2606.3,0.3]]]
["bitfinex","ETHUSD",1738570634465,[[2601.6,3.84369],[2601.5,0.55],[2601.4,1.2789],[2601.1,0.0075],[2601.0,12.64462]],[[2602.3,3.84276],[2602.7,3.435],[2602.8,1.3656],[2603.4,0.28961976],[2603.5,0.2]]]
["bitfinex","ETHUSD",1738570680508,[[2595.4,8.8],[2595.1,0.1458133],[2594.7,5.10815],[2594.5,3.85424],[2594.2,6.86224]],[[2595.5,3.85282],[2595.7,3.85266],[2595.8,3.0],[2595.9,3.85222],[2596.0,1.99172408]]]
["bitfinex","ETHUSD",1738570701410,[[2593.2,3.85623],[2593.1,0.55],[2593.0,8.8],[2592.9,1.117549],[2592.7,1.2688]],[[2593.8,3.436],[2593.9,4.0525305],[2594.0,1.267],[2594.1,3.85494],[2594.2,0.60391106]]]
["bitfinex","ETHUSD",1738570740515,[[2574.8,3.88376],[2574.4,8.8],[2574.0,6.5],[2573.9,2.1],[2573.8,3.8853]],[[2576.5,0.19315144],[2576.8,0.2],[2576.9,3.0],[2577.0,5.83425717],[2577.1,0.596]]]
["bitfinex","ETHUSD",1738570773791,[[2579.7,7.81731],[2579.5,3.87658],[2579.3,3.87688],[2579.2,3.88466],[2579.1,0.1]],[[2579.8,1e-05],[2580.1,1.0],[2581.0,3.93593805],[2581.5,3.87378],[2581.7,3.0]]]
["bitfinex","ETHUSD",1738570840376,[[2579.7,3.87632],[2579.0,1.857751],[2578.5,3.0],[2578.4,6.87828],[2578.3,0.1]],[[2580.5,5.24646],[2580.7,3.87498],[2581.2,3.0],[2581.5,3.87379],[2581.6,0.3]]]
["bitfinex","ETHUSD",1738570890601,[[2584.2,3.86958],[2583.9,0.55],[2583.7,3.87041],[2583.6,1.4854],[2583.4,3.87083]],[[2584.5,0.1430203],[2584.6,1.07192486],[2584.7,1.0],[2584.8,0.76520175],[2585.0,3.86851]]]
["bitfinex","ETHUSD",1738570917375,[[2585.6,6.6867],[2585.4,3.86772],[2585.3,2.0],[2585.2,9.09568215],[2585.0,4.06834]],[[2586.0,0.0155822],[2586.8,1.4156],[2587.1,0.1430203],[2587.3,3.86508],[2587.5,4.06997291]]]
["bitfinex","ETHUSD",1738570959973,[[2583.7,7.74069],[2583.2,3.87116],[2583.1,1.2108],[2582.9,3.87161],[2582.7,5.0]],[[2584.4,3.86948],[2585.2,3.0],[2585.3,4.62905638],[2585.5,0.1960863],[2585.6,4.06767]]]
["bitfinex","ETHUSD",1738570981196,[[2582.6,1.2143],[2582.4,3.87228],[2582.3,3.87245],[2582.0,0.1430203],[2581.8,3.87324]],[[2583.0,3.87149],[2583.4,3.0],[2583.5,3.87071],[2583.7,1.1834],[2583.8,0.76332506]]]
["bitfinex","ETHUSD",1738571019214,[[2583.8,1.2496],[2583.5,5.99140332],[2583.4,3.87086],[2583.1,4.30659109],[2582.8,5.97168]],[[2584.6,3.86908],[2585.1,3.0],[2585.8,3.86727],[2585.9,1.2578],[2586.0,0.1]]]
["bitfinex","ETHUSD",1738571055642,[[2575.9,3.8821],[2575.5,8.8409],[2575.4,3.0],[2575.3,3.88294],[2575.2,1.00378]],[[2576.9,5.08127],[2577.1,0.491],[2577.2,0.1951165],[2577.4,0.487987],[2577.5,3.0]]]
["bitfinex","ETHUSD",1738571096927,[[2573.1,3.89128],[2573.0,0.0812217],[2572.6,3.88711],[2572.3,3.88749],[2571.9,9.4909]],[[2573.7,3.88557],[2573.9,4.36623],[2574.2,4.0784036],[2575.0,4.18357],[2576.1,1.98151867]]]
["bitfinex","ETHUSD",1738571129328,[[2573.7,5.08232],[2573.5,4.274183],[2573.1,3.88627],[2572.7,4.4369],[2572.6,0.3]],[[2574.3,3.88468],[2574.5,3.88428],[2574.9,6.88372],[2575.0,1.2193],[2575.3,4.94438765]]]
["bitfinex","ETHUSD",1738571198692,[[2573.7,1.5705],[2573.4,35.0],[2573.2,3.0],[2573.1,0.55]],[[2575.3,4.90953],[2576.1,3.88195],[2576.3,0.39888462],[2576.4,1.656783],[2577.4,1.94443244]]]
["bitfinex","ETHUSD",1738571218171,[[2570.8,1.0106],[2570.5,0.005],[2570.4,8.8409],[2570.0,3.79407962],[2569.8,8.28540742]],[[2572.2,3.88772],[2572.3,1.559334],[2572.5,4.8052816],[2572.6,0.66467562],[2572.8,0.80885783]]]
["bitfinex","ETHUSD",1738571264183,[[2569.8,3.89135],[2569.7,1.0466],[2569.2,6.89975],[2569.0,4.09998],[2568.8,11.23140332]],[[2571.0,0.57249847],[2571.2,5.7246647],[2571.6,7.08867855],[2571.8,0.566],[2572.1,3.8959]]]
["bitfinex","ETHUSD",1738571324052,[[2564.1,3.89996],[2563.7,1.0677],[2563.6,0.78983504],[2563.5,0.1419751],[2563.2,4.09232031]],[[2564.8,3.89906],[2565.1,1.031],[2565.3,0.77976997],[2565.5,3.89792],[2565.6,0.19784888]]]
["bitfinex","ETHUSD",1738571343941,[[2565.2,1.0512],[2564.9,0.55],[2564.7,3.89904],[2564.5,8.8409],[2564.4,0.0075]],[[2565.9,3.89736],[2566.5,3.89635],[2566.6,2.02592439],[2566.8,7.0950145],[2566.9,3.88725375]]]
["bitfinex","ETHUSD",1738571394487,[[2566.2,3.89671],[2566.0,3.89703],[2565.8,3.89738],[2565.7,0.55],[2565.5,8.8409]],[[2566.8,3.89593],[2566.9,4.9974],[2567.1,0.465],[2567.3,3.89519],[2567.6,3.19885258]]]
["bitfinex","ETHUSD",1738571420102,[[2558.5,5.00257],[2558.4,0.1419751],[2558.3,8.8409],[2558.0,3.9093],[2557.9,3.0]],[[2559.2,3.90748],[2559.4,3.9072],[2559.8,3.90665],[2560.0,0.7952569],[2560.1,3.0]]]
["bitfinex","ETHUSD",1738571455314,[[2554.7,0.391434],[2554.2,1.1703],[2554.0,9.11944188],[2553.9,3.91551],[2553.6,2.0]],[[2555.5,0.2],[2556.0,1.1452],[2556.5,0.19245895],[2556.6,3.61261296],[2556.7,3.91142]]]
["bitfinex","ETHUSD",1738571514393,[[2559.5,0.55],[2559.4,1.641945],[2559.2,3.0],[2559.0,8.9],[2558.9,5.90784]],[[2561.1,1.37361088],[2561.4,0.78667663],[2561.9,4.10337],[2562.5,0.1],[2564.3,1.99132915]]]
["bitfinex","ETHUSD",1738571556640,[[2555.8,0.005],[2554.7,0.6536],[2554.5,0.005],[2554.4,0.1403124],[2554.1,3.0]],[[2555.9,3.91251],[2556.0,4.6921],[2556.3,3.91198],[2556.4,0.496],[2556.7,3.91141]]]
["bitfinex","ETHUSD",1738571575816,[[2558.9,3.90792],[2558.7,3.90813],[2558.5,0.940848],[2558.2,4.56253],[2558.1,3.91658]],[[2559.6,3.90693],[2559.7,0.78269211],[2560.0,3.90625],[2560.1,1.2552],[2560.3,4.54519517]]]
["bitfinex","ETHUSD",1738571623844,[[2555.2,0.6576],[2555.1,4.46371],[2555.0,4.75158],[2554.5,3.92211],[2554.3,0.457283]],[[2555.8,7.82549],[2556.2,1.2404],[2556.3,3.91199],[2556.6,3.0],[2556.8,1.568454]]]
["bitfinex","ETHUSD",1738571673713,[[2544.4,3.93019],[2544.2,0.1418956],[2544.1,3.93051],[2543.8,0.8312],[2543.7,7.0]],[[2544.6,0.097],[2545.3,3.92881],[2545.7,0.8276],[2545.9,0.529],[2546.0,0.1]]]
["bitfinex","ETHUSD",1738571699446,[[2542.7,3.93273],[2542.5,0.48205],[2542.4,0.8205],[2542.3,3.94089],[2542.2,0.005]],[[2543.3,3.93198],[2543.5,3.93164],[2543.6,0.8114],[2543.8,3.93117],[2543.9,1.29451186]]]
["bitfinex","ETHUSD",1738571751691,[[2547.0,3.92615],[2546.8,3.92644],[2546.3,0.784],[2546.2,6.17354001],[2546.1,5.0]],[[2547.5,3.92541],[2547.6,0.34923682],[2547.7,3.92517],[2548.0,3.92465],[2548.2,0.8002798]]]
["bitfinex","ETHUSD",1738571775165,[[2541.8,0.0150514],[2541.7,3.93433],[2541.0,6.94748443],[2540.9,0.1412439],[2540.8,6.17354001]],[[2542.5,3.93327],[2542.7,3.93285],[2543.1,3.9322],[2543.2,0.7718],[2543.4,4.13001752]]]
["bitfinex","ETHUSD",1738571812710,[[2534.0,8.50174558],[2533.2,2.0],[2533.1,0.3],[2532.1,8.9],[2532.0,36.90771992]],[[2535.9,0.8275],[2536.3,0.609],[2536.4,3.0],[2536.5,0.2],[2536.6,0.1]]]
["bitfinex","ETHUSD",1738571854426,[[2540.6,3.93605],[2540.2,1.078182],[2540.1,0.7949],[2539.8,3.9373],[2539.6,2.0]],[[2541.4,3.93487],[2541.8,4.54532],[2542.0,3.0],[2542.5,3.93324]]]
["bitfinex","ETHUSD",1738571903704,[[2536.7,3.94212],[2536.2,0.55],[2536.1,1.261976],[2535.7,2.0075],[2535.4,3.0]],[[2537.4,3.94104],[2537.5,0.8144]]]
["bitfinex","ETHUSD",1738571930290,[[2542.1,0.393362],[2541.8,3.93412],[2541.7,0.393441],[2541.5,4.48468],[2541.4,0.7646]],[[2542.7,0.1427078],[2543.0,0.7739],[2543.3,0.78378079],[2543.5,4.45068],[2543.7,4.048157]]]
["bitfinex","ETHUSD",1738571979061,[[2539.9,3.93704],[2539.8,0.864455],[2539.6,0.77],[2539.5,3.93769],[2539.4,3.9379]],[[2540.2,0.34611428],[2540.8,5.21561],[2541.4,4.55123951],[2541.6,0.3]]]
["bitfinex","ETHUSD",1738572033305,[[2543.8,3.93099],[2543.7,0.8164],[2543.5,3.93144],[2543.3,3.93182],[2543.1,2.0]],[[2544.3,4.41441],[2544.4,0.0150514],[2544.8,1.60453543],[2544.9,3.92944],[2545.2,3.92902]]]
["bitfinex","ETHUSD",1738572051158,[[2542.7,3.9328],[2542.5,3.93307],[2542.3,3.93344],[2542.2,0.802],[2541.8,3.93418]],[[2543.4,3.93177],[2543.5,2.0628602],[2543.8,3.93117],[2544.1,3.0],[2544.3,0.1]]]
["bitfinex","ETHUSD",1738572097952,[[2547.7,7.7384],[2547.5,12.82527],[2547.4,3.92557],[2547.3,2.0],[2547.2,1.46644]],[[2547.8,0.1427078],[2548.8,3.92345],[2549.1,0.8139],[2549.7,0.482],[2549.8,5.495045]]]
["bitfinex","ETHUSD",1738572156363,[[2550.0,0.7957],[2549.9,6.2275286],[2549.7,3.0075],[2549.6,3.92205],[2549.4,2.0]],[[2550.7,3.92058],[2550.8,3.92045],[2551.2,3.7886],[2551.5,0.7850014],[2551.6,3.0]]]
["bitfinex","ETHUSD",1738572189286,[[2547.3,6.924034],[2547.2,1.2164034],[2547.1,5.24],[2546.7,7.70221],[2546.4,2.19955775]],[[2547.5,3.92545],[2548.1,0.7879],[2548.2,3.92441],[2548.3,3.0],[2548.7,3.0]]]
["bitfinex","ETHUSD",1738572218265,[[2541.2,11.90629874],[2541.0,0.7711],[2540.8,3.93569],[2540.7,2.0075],[2540.6,11.40148641]],[[2541.9,3.93409],[2542.5,3.80049459],[2542.6,3.93302],[2542.8,1.20450637],[2542.9,3.0]]]
["bitfinex","ETHUSD",1738572260565,[[2544.7,10.853684],[2544.4,1.1610594],[2544.3,2.55],[2544.2,4.68675],[2544.0,3.015]],[[2545.4,3.92867],[2545.6,3.92834],[2545.7,0.8035],[2546.0,0.18531165],[2546.1,3.0]]]
["bitfinex","ETHUSD",1738572282120,[[2548.0,6.924034],[2547.8,0.8321],[2547.3,4.6180734],[2547.1,7.47595],[2547.0,0.0075]],[[2548.1,3.92449],[2548.2,3.92435],[2548.6,3.92377],[2549.1,0.77815752],[2549.2,3.92286]]]
["bitfinex","ETHUSD",1738572343137,[[2552.8,13.36717],[2552.3,7.067318],[2552.2,0.55],[2552.1,3.0075],[2551.9,4.02601]],[[2553.0,0.1427078],[2553.4,7.83293],[2553.8,0.7588],[2554.2,3.91516],[2554.5,3.91477]]]
["bitfinex","ETHUSD",1738572390760,[[2553.0,7.85330861],[2552.8,3.91725],[2552.5,2.0],[2552.2,0.1],[2552.1,3.91826]],[[2553.6,3.0],[2553.7,3.91593],[2554.0,0.77945708],[2554.2,4.70781],[2554.7,3.91443]]]
["bitfinex","ETHUSD",1738572409432,[[2553.4,1.012433],[2553.3,8.9],[2553.2,2.0],[2553.1,0.7858],[2552.6,0.89]],[[2553.8,3.0],[2553.9,3.91566],[2554.3,3.91502],[2554.5,0.792632],[2554.7,0.7842]]]
["bitfinex","ETHUSD",1738572476403,[[2558.6,0.7424],[2558.3,5.0],[2558.2,35.0],[2558.1,6.12836109],[2558.0,3.90918]],[[2558.9,3.90805],[2559.1,3.9077],[2559.5,3.90705],[2559.8,3.0],[2560.2,3.90599]]]
["bitfinex","ETHUSD",1738572513668,[[2557.6,2.5997],[2557.2,35.0075],[2557.1,3.0],[2556.9,7.82936],[2556.6,6.12836109]],[[2557.9,3.94831774],[2558.0,3.9093],[2558.5,3.9086],[2558.9,4.67806397],[2559.0,3.14938643]]]
["bitfinex","ETHUSD",1738572558729,[[2559.5,0.85967],[2559.4,2.0],[2559.0,3.90772],[2558.9,0.0075],[2558.8,6.90802]],[[2559.7,0.03704898],[2559.8,7.81333],[2560.2,3.90598],[2560.4,0.76452407],[2560.5,3.8027]]]
["bitfinex","ETHUSD",1738572600283,[[2558.6,2.5997],[2558.0,9.12836109],[2557.8,39.10955],[2557.6,8.9],[2557.3,6.5]],[[2559.5,0.8097],[2559.6,0.80065672],[2559.9,3.90649],[2560.0,0.17015568],[2560.2,3.906]]]
["bitfinex","ETHUSD",1738572645716,[[2562.3,3.0],[2562.2,6.5025],[2562.1,0.0075],[2562.0,5.48075532],[2561.7,4.49519]],[[2562.8,3.90203],[2563.0,3.90171],[2563.3,4.0439878],[2563.4,0.7635],[2563.6,3.90082]]]
["bitfinex","ETHUSD",1738572670900,[[2555.1,0.0075],[2555.0,0.55],[2554.9,5.91393],[2554.7,3.9143],[2554.5,4.78176]],[[2555.6,3.91298],[2555.7,3.91284],[2555.9,3.0],[2556.0,0.8095],[2556.2,4.71063031]]]
["bitfinex","ETHUSD",1738572725916,[[2558.8,4.50772],[2558.7,2.0],[2558.6,8.9],[2558.3,4.499676],[2558.2,3.0]],[[2559.6,3.90698],[2559.9,0.8211],[2560.0,3.90632],[2560.2,3.0],[2560.3,3.90588]]]
["bitfinex","ETHUSD",1738572776695,[[2561.3,0.706913],[2561.1,6.50425],[2560.9,3.90484],[2560.8,4.0],[2560.6,3.0]],[[2561.8,3.9036],[2562.1,1.58172804],[2562.2,3.90294],[2562.3,3.0],[2562.7,0.17453563]]]
["bitfinex","ETHUSD",1738572796353,[[2563.6,1.244571],[2563.5,2.0],[2563.4,1.04481],[2563.3,3.90867],[2563.2,0.0075]],[[2564.1,3.90001],[2564.3,0.7634],[2564.9,3.89885],[2565.0,3.97093788],[2565.1,3.99852]]]
["bitfinex","ETHUSD",1738572866222,[[2562.5,2.0],[2562.4,0.5997],[2561.5,4.28859693],[2561.3,3.90417]],[[2563.8,0.7627],[2564.1,3.0],[2564.2,3.89989]]]
["bitfinex","ETHUSD",1738572907313,[[2571.6,0.630439],[2571.5,0.4155],[2571.4,5.88889],[2571.2,3.89672],[2571.1,3.0075]],[[2572.1,3.88788],[2572.2,3.88782],[2572.5,0.7726],[2572.7,3.88702],[2572.9,3.88678]]]
["bitfinex","ETHUSD",1738572940892,[[2571.6,0.57668541],[2571.5,0.72085677],[2570.9,7.0493389],[2570.8,0.7938],[2570.7,3.88987]],[[2571.7,3.88847],[2571.8,3.88833],[2572.0,3.88807],[2572.3,0.7652],[2572.4,3.88747]]]
["bitfinex","ETHUSD",1738572973957,[[2571.3,4.0],[2571.1,0.8082],[2571.0,3.88942],[2570.9,2.60023928],[2570.8,3.88977]],[[2571.6,3.88873],[2572.1,3.88788],[2572.4,0.7618],[2572.7,3.0],[2572.8,0.2]]]
["bitfinex","ETHUSD",1738573025112,[[2569.9,3.89118],[2569.5,0.0075],[2569.4,0.55],[2569.3,0.7933],[2569.2,2.389237]],[[2570.6,0.8122],[2570.9,3.88983],[2571.3,3.88912]]]
["bitfinex","ETHUSD",1738573087236,[[2573.4,3.88581],[2573.2,3.8862],[2573.0,2.5575],[2572.9,4.6906],[2572.8,0.388674]],[[2573.7,0.77943685],[2573.9,3.88524],[2574.0,0.7675],[2574.1,3.88488],[2574.4,3.88443]]]
["bitfinex","ETHUSD",1738573108382,[[2572.0,3.88787],[2571.9,11.06858611],[2571.7,0.8058],[2571.6,0.5575],[2571.5,6.07952134]],[[2572.7,4.67240013],[2573.1,0.8059],[2573.5,3.88585],[2595.9,104.27],[2611.1,0.69]]]
["bitfinex","ETHUSD",1738573170778,[[2575.0,3.0],[2574.9,6.88364],[2574.8,11.19196046],[2574.7,0.60332492],[2574.4,2.0]],[[2575.6,3.88267],[2575.8,0.03750181],[2576.1,3.88191],[2576.2,0.8113],[2576.7,3.98099]]]
["bitfinex","ETHUSD",1738573218626,[[2575.6,4.43259],[2575.5,3.88273],[2575.3,4.68434],[2575.2,6.65102646],[2575.1,0.4372]],[[2575.7,0.03786174],[2576.4,0.8025],[2577.2,3.0],[2577.3,3.88014],[2577.6,4.07964]]]
["bitfinex","ETHUSD",1738573250035,[[2578.3,4.42852],[2577.8,0.55],[2577.7,3.87932],[2577.6,2.0],[2577.3,6.10102646]],[[2578.4,0.6859198],[2578.7,0.1427078],[2578.9,0.8274],[2579.2,3.8772]]]
["bitfinex","ETHUSD",1738573284241,[[2579.3,3.87701],[2579.2,3.87703],[2578.9,0.55],[2578.7,3.87784],[2578.3,6.07198283]],[[2579.7,0.8142],[2580.4,3.8754],[2580.6,3.0],[2582.8,1.98690315],[2583.5,1.552516]]]
["bitfinex","ETHUSD",1738573330714,[[2588.6,3.86294],[2588.4,3.86335],[2588.1,3.8637],[2588.0,8.84505862],[2587.9,3.0]],[[2588.9,7.8e-06],[2589.2,0.7752],[2589.3,3.86206],[2589.9,4.22224],[2590.0,0.7553314]]]
["bitfinex","ETHUSD",1738573362251,[[2597.7,3.84955],[2597.5,6.03995862],[2597.3,0.03849502],[2597.1,3.85038],[2596.9,1.3707]],[[2598.4,3.84857],[2598.6,3.84822],[2598.7,0.39255593],[2598.9,3.0],[2599.0,3.94764]]]
["bitfinex","ETHUSD",1738573402554,[[2592.5,11.46208049],[2592.1,0.03857127],[2592.0,5.53517227],[2591.9,2.0],[2591.6,3.85855]],[[2593.9,4.04335913]]]
["bitfinex","ETHUSD",1738573421136,[[2590.9,0.8316],[2590.7,0.0385935],[2590.6,9.811236],[2590.3,0.1950308],[2590.2,3.0]],[[2591.5,3.8589],[2592.0,3.85809],[2592.3,3.85757],[2592.4,0.0397],[2592.5,0.77552958]]]
["bitfinex","ETHUSD",1738573484195,[[2602.5,5.15205],[2602.4,3.84247],[2602.3,6.51155935],[2602.1,3.84294],[2602.0,2.0]],[[2602.6,0.0339712],[2603.2,0.1452249],[2604.0,0.19283902],[2604.1,3.0],[2604.4,0.01194043]]]
["bitfinex","ETHUSD",1738573542054,[[2607.9,5.91959941],[2607.8,3.8346],[2607.3,3.83529],[2606.9,5.83586],[2606.7,0.3]],[[2608.4,0.1452249],[2608.5,3.83367],[2609.1,3.8328],[2609.2,0.03840936],[2609.5,0.77484998]]]
["bitfinex","ETHUSD",1738573549607,[[2606.9,3.83587],[2606.5,0.97947191],[2606.4,5.95795978],[2606.1,4.65214],[2606.0,5.0]],[[2607.7,3.8348],[2607.8,3.83464],[2607.9,0.77953069],[2608.1,0.005],[2608.2,3.83419]]]
["bitfinex","ETHUSD",1738573619254,[[2603.5,3.84098],[2603.4,1.29865346],[2603.3,3.84123],[2603.1,7.5616188],[2602.8,3.0]],[[2604.4,3.83966],[2604.9,3.83899],[2605.0,0.93595049],[2605.5,3.0],[2605.7,0.38133923]]]
["bitfinex","ETHUSD",1738573654428,[[2613.5,8.7423184],[2612.8,3.82718],[2612.6,4.62154],[2612.2,14.3897788],[2612.1,0.18656846]],[[2613.6,3.82614],[2613.8,3.82598],[2614.1,3.82553],[2614.3,0.1],[2614.4,0.392]]]
["bitfinex","ETHUSD",1738573691158,[[2613.8,0.3852],[2613.7,0.58825126],[2613.6,0.50097407],[2613.5,8.26395901],[2613.4,6.82638]],[[2615.1,4.24702],[2615.3,0.03823],[2616.0,3.82272],[2616.2,4.30935],[2616.4,0.2]]]
["bitfinex","ETHUSD",1738573719243,[[2619.5,0.03816916],[2619.4,12.15973905],[2619.2,0.7582],[2619.1,8.06440243],[2618.3,38.81919]],[[2620.3,0.1441687],[2621.2,0.423],[2621.4,3.0],[2623.0,3.81252],[2623.2,8.0]]]
["bitfinex","ETHUSD",1738573778070,[[2607.0,3.8357],[2606.5,3.83656],[2606.4,0.03836921],[2606.0,4.38729],[2605.9,0.8273]],[[2608.4,3.83389],[2608.5,3.0],[2608.6,3.83352],[2609.0,0.1],[2609.4,0.2]]]
["bitfinex","ETHUSD",1738573791664,[[2605.8,3.83748],[2605.6,3.83783],[2605.3,0.8211],[2605.2,3.83834],[2605.1,3.77842169]],[[2606.4,3.83681],[2606.6,3.83641],[2606.9,3.83606],[2607.3,3.83546],[2607.4,3.0]]]
["bitfinex","ETHUSD",1738573842807,[[2596.1,3.8518],[2595.2,7.70652],[2595.1,0.7974],[2595.0,0.770718],[2594.5,0.2]],[[2596.9,3.85076],[2597.2,3.85043],[2597.5,3.84996],[2598.1,3.84908],[2598.4,0.1]]]
["bitfinex","ETHUSD",1738573902967,[[2596.9,3.85066],[2596.7,3.85099],[2596.4,6.85145],[2596.2,0.03851936],[2596.1,1.294988]],[[2597.5,3.8499],[2597.7,4.61434787],[2598.0,6.84915],[2598.3,3.84876],[2598.5,3.84847]]]
["bitfinex","ETHUSD",1738573945530,[[2599.9,6.8463],[2599.7,8.45396],[2599.4,3.84693],[2599.3,0.55],[2599.2,0.2]],[[2600.0,14.23076],[2601.5,0.19178335],[2601.7,3.84369],[2601.8,1.70949702],[2601.9,4.37139]]]
["bitfinex","ETHUSD",1738573982911,[[2606.9,3.83592],[2606.8,0.50307156],[2606.7,4.64717],[2606.3,3.83679],[2606.1,3.0]],[[2607.9,4.74680886],[2608.1,3.83425],[2608.2,3.7928],[2608.9,3.93314],[2610.4,1.9226961]]]
["bitfinex","ETHUSD",1738574023496,[[2604.6,3.87771466],[2604.5,4.05265299],[2604.4,5.90749444],[2604.2,0.0075],[2604.1,0.0075]],[[2606.0,3.91654464],[2606.3,0.8132],[2606.8,8.06458757],[2607.3,3.93548],[2607.6,6.5]]]
["bitfinex","ETHUSD",1738574069477,[[2603.1,0.03840394],[2603.0,1.8340005],[2602.8,9.71830385],[2602.6,3.84219],[2602.4,3.0]],[[2604.0,3.84025],[2604.1,3.84015],[2604.2,0.03838306],[2604.6,3.83944],[2604.8,3.0]]]
["bitfinex","ETHUSD",1738574075483,[[2603.7,0.0383966],[2603.6,0.8095],[2603.2,11.40138449],[2602.8,3.0],[2602.7,8.93]],[[2604.4,3.8397],[2604.6,3.83943],[2605.0,3.83883],[2605.4,0.85418306],[2605.5,8.06496311]]]
["bitfinex","ETHUSD",1738574134293,[[2599.1,0.85686098],[2599.0,0.55],[2598.9,3.84775],[2598.8,8.93],[2598.7,3.84798]],[[2600.0,3.84625],[2600.2,3.84588],[2600.3,0.7522],[2600.4,3.17572347],[2600.5,3.84547]]]
["bitfinex","ETHUSD",1738574154334,[[2596.3,0.56940063],[2596.2,0.7677],[2595.8,6.85981],[2595.7,8.93],[2595.5,7.81025089]],[[2597.1,3.85048],[2597.5,0.04812621],[2597.6,7.62608407],[2598.1,3.0],[2598.2,3.84882]]]
["bitfinex","ETHUSD",1738574216033,[[2597.9,0.019345],[2597.8,0.7934],[2597.4,11.93],[2597.3,3.85006],[2597.2,0.98798]],[[2598.2,3.84886],[2598.3,3.84873],[2598.8,3.84799],[2598.9,0.77609318],[2599.0,3.19648855]]]
["bitfinex","ETHUSD",1738574274578,[[2585.7,4.68167],[2585.5,0.005],[2585.4,3.0],[2585.2,9.08083127],[2585.1,3.8682]],[[2586.7,3.86594],[2587.1,0.04831998],[2587.2,3.0],[2587.3,3.86511],[2587.4,1.58818159]]]
["bitfinex","ETHUSD",1738574277845,[[2583.0,3.06427],[2582.8,0.7843],[2582.4,6.87226],[2582.2,3.87263],[2581.9,0.2]],[[2583.4,3.8709],[2583.6,3.87059],[2584.0,3.86996],[2584.1,3.0],[2584.3,4.68809]]]
["bitfinex","ETHUSD",1738574343186,[[2581.0,3.87436],[2580.3,0.470051],[2580.2,0.8249],[2580.0,3.0],[2579.6,16.32441616]],[[2581.8,3.87335],[2582.0,3.87303],[2582.3,0.8128],[2583.1,0.2],[2583.2,0.1]]]
["bitfinex","ETHUSD",1738574378839,[[2574.0,4.8802913]],[[2575.5,0.76309825],[2575.8,0.8133],[2576.2,3.0]]]
["bitfinex","ETHUSD",1738574397515,[[2574.0,0.1448813],[2573.4,3.88585],[2573.2,3.88615],[2573.1,0.8479],[2572.9,4.04783652]],[[2574.1,3.88485],[2574.3,3.8846],[2574.5,0.7704923],[2574.6,0.87485605],[2575.0,3.0]]]
["bitfinex","ETHUSD",1738574438565,[[2574.2,0.1],[2573.6,3.88558],[2573.4,3.8859],[2573.3,0.8652],[2572.9,3.88652]],[[2574.3,3.88459],[2574.7,3.0],[2574.8,0.8433],[2574.9,3.88373]]]
["bitfinex","ETHUSD",1738574495398,[[2579.1,4.42732],[2579.0,3.87733],[2578.8,0.85566943],[2578.7,3.87782],[2578.5,0.39169276]],[[2579.2,0.1448813],[2580.4,3.7775],[2581.3,4.24344854],[2581.6,0.1],[2582.6,6.5]]]
["bitfinex","ETHUSD",1738574546063,[[2578.7,4.8434],[2578.1,6.028994],[2578.0,3.87888],[2577.6,6.45677285],[2577.4,0.2]],[[2580.1,0.8448],[2580.3,0.04782745],[2580.4,7.75094],[2603.7,0.27]]]
["bitfinex","ETHUSD",1738574556761,[[2578.3,0.8586],[2577.5,4.57720285],[2577.0,3.554655],[2576.9,0.29002587],[2576.7,0.2]],[[2579.4,0.8436],[2579.7,3.0],[2579.8,3.87626],[2580.0,0.78500583],[2580.1,0.3]]]
["bitfinex","ETHUSD",1738574620887,[[2584.7,0.55],[2584.6,0.03868488],[2584.4,3.86924],[2584.0,3.86992],[2583.9,0.8245]],[[2585.1,3.86845],[2585.3,3.86802],[2585.4,3.0],[2585.5,0.7907402],[2585.6,3.86763]]]
["bitfinex","ETHUSD",1738574658678,[[2582.6,0.7919],[2582.2,0.03871692],[2582.1,3.774572],[2581.9,6.028994],[2581.8,0.37548663]],[[2583.6,7.7413],[2583.9,0.8201],[2584.0,4.6599546],[2584.3,3.18090162],[2584.4,4.41938]]]
["bitfinex","ETHUSD",1738574676706,[[2585.6,0.779],[2585.0,3.0],[2584.9,6.028994],[2584.8,4.0],[2584.7,8.93]],[[2586.2,3.86673],[2586.8,3.0],[2586.9,0.75631877],[2587.1,0.8076],[2587.2,3.1]]]
["bitfinex","ETHUSD",1738574712102,[[2586.6,0.8411],[2586.5,3.86611],[2586.3,3.0],[2586.2,6.94302729],[2585.8,9.31074652]],[[2587.4,3.86497],[2587.8,0.8075],[2588.2,3.0],[2588.3,3.96359],[2588.4,0.994]]]
["bitfinex","ETHUSD",1738574778051,[[2589.3,3.86199],[2589.2,0.8572],[2589.1,3.86231],[2588.9,0.465905],[2588.7,14.958994]],[[2590.3,0.7905],[2590.8,3.8599],[2591.1,7.81872],[2591.5,0.2],[2591.6,0.55]]]
["bitfinex","ETHUSD",1738574788207,[[2584.6,0.8255],[2584.5,4.1448813],[2584.3,3.0],[2584.2,35.0],[2584.0,6.8699]],[[2586.4,3.0],[2586.5,4.41626],[2586.6,0.3],[2587.0,0.18891989],[2587.3,3.86505]]]
["bitfinex","ETHUSD",1738574854846,[[2593.4,0.58855176],[2593.2,1.06161951],[2593.1,0.0075],[2592.7,0.57720285],[2592.6,0.55437203]],[[2594.8,3.0],[2594.9,3.85371],[2595.0,0.7825],[2595.5,0.2],[2597.3,1.98170802]]]
["bitfinex","ETHUSD",1738574864650,[[2593.6,0.55],[2593.5,0.8224],[2593.3,0.03855332],[2593.0,0.0075],[2592.8,35.0]],[[2593.9,3.85533],[2594.1,3.85491],[2594.4,3.85447],[2594.7,3.0],[2594.9,3.85371]]]
["bitfinex","ETHUSD",1738574918996,[[2593.3,0.8437],[2593.1,4.0],[2593.0,0.43542109],[2592.9,2.0],[2592.8,11.20245993]],[[2595.8,1.1234],[2596.2,0.476],[2596.6,1.94062823],[2597.9,9.276]]]
["bitfinex","ETHUSD",1738574961244,[[2593.1,3.85627],[2592.9,0.03856068],[2592.4,0.8226],[2592.3,3.0075],[2592.2,11.47804764]],[[2594.1,4.71188],[2594.3,3.0],[2594.9,0.2],[2595.3,3.85319],[2595.4,1.545732]]]
["bitfinex","ETHUSD",1738575002682,[[2590.0,20.0658],[2589.3,21.3793937],[2589.2,3.9993437]],[[2590.9,3.85966],[2591.0,3.0],[2591.1,3.85941],[2591.5,0.2],[2591.6,3.19213274]]]
["bitfinex","ETHUSD",1738575046770,[[2597.6,0.8519],[2597.5,3.84979],[2597.3,9.7994937],[2597.0,3.85056],[2596.9,35.0]],[[2598.1,3.84899],[2598.3,3.84867],[2598.7,3.84812],[2599.1,3.84748],[2599.2,3.8277]]]
["bitfinex","ETHUSD",1738575085002,[[2598.4,3.84841],[2598.3,0.03848025],[2598.0,2.090961],[2597.8,2.0],[2597.7,8.9493937]],[[2599.4,3.84704],[2599.5,0.015487],[2599.7,3.84666],[2599.9,3.8933],[2600.0,0.0072969]]]
["bitfinex","ETHUSD",1738575115033,[[2601.6,4.39368],[2601.5,0.04593189],[2601.4,3.84401],[2601.1,4.28773974],[2600.9,7.9493937]],[[2602.2,3.84291],[2602.7,3.1448813],[2602.8,3.84207],[2603.1,3.0],[2603.2,3.84153]]]
["bitfinex","ETHUSD",1738575159011,[[2601.0,3.84457],[2600.8,3.88339078],[2600.7,0.8802],[2600.4,3.84555],[2600.3,0.9730392]],[[2601.7,3.84377],[2601.9,3.0],[2602.2,3.84297],[2602.3,3.0],[2602.6,3.84237]]]
["bitfinex","ETHUSD",1738575223208,[[2598.4,3.84851],[2597.9,4.39926],[2597.8,0.03849334],[2597.7,0.0075],[2597.6,0.8223]],[[2599.0,3.0],[2599.2,3.84745],[2599.7,3.84672],[2599.8,0.18877237],[2600.1,3.94601]]]
["bitfinex","ETHUSD",1738575241282,[[2595.1,3.85332],[2594.8,0.55],[2594.7,0.0075],[2594.6,3.86165],[2594.5,0.0385282]],[[2595.8,3.0],[2595.9,3.85233],[2596.7,1.06127512],[2596.8,0.7438313],[2596.9,4.05083]]]
["bitfinex","ETHUSD",1738575292686,[[2593.3,3.85603],[2593.2,3.89475608],[2593.0,0.77518304],[2592.9,35.0],[2592.8,0.55]],[[2593.8,3.8554],[2594.0,6.85509],[2594.1,0.8074],[2594.3,3.85466],[2594.8,0.19144651]]]
["bitfinex","ETHUSD",1738575357177,[[2587.3,7.80121412],[2587.2,0.40047329],[2587.0,0.7868],[2586.9,3.0],[2586.7,10.16393831]],[[2588.2,3.86377],[2588.3,3.0],[2588.4,3.86344],[2588.5,0.7872],[2589.2,0.55]]]
["bitfinex","ETHUSD",1738575386270,[[2584.0,0.774011],[2583.6,0.015],[2583.5,0.8027],[2583.3,9.09565619],[2583.2,17.93]],[[2584.8,1.0],[2585.6,1.0],[2585.8,0.19544963],[2586.0,0.1],[2586.2,4.06677]]]
["bitfinex","ETHUSD",1738575425009,[[2589.9,8.93],[2589.8,0.8417],[2589.7,3.86139],[2589.4,35.0],[2589.3,3.425]],[[2591.0,0.7855],[2591.1,3.0],[2591.5,3.85883],[2591.7,0.38969746],[2591.8,3.95832]]]
["bitfinex","ETHUSD",1738575470213,[[2598.0,0.0075],[2597.9,9.48],[2597.7,1.48363509],[2597.4,0.8026],[2597.2,2.0]],[[2598.6,3.84827],[2599.2,1.9127745],[2599.3,0.7795],[2599.6,3.84682],[2600.0,0.69953884]]]
["bitfinex","ETHUSD",1738575539910,[[2597.3,9.7585],[2597.1,3.85043],[2597.0,3.0],[2596.8,6.5],[2596.5,11.59197301]],[[2598.1,3.84896],[2598.3,3.84879],[2598.6,3.0],[2598.8,3.84792],[2598.9,0.8164]]]
["bitfinex","ETHUSD",1738575555624,[[2595.6,0.55],[2595.5,3.85282],[2595.4,8.93],[2595.3,0.0075],[2595.2,3.85324]],[[2596.3,3.85163],[2596.5,3.85133],[2596.7,3.0],[2596.8,0.7744],[2596.9,3.8508]]]
["bitfinex","ETHUSD",1738575626043,[[2601.5,8.9299987],[2601.2,0.7532],[2601.1,0.5575],[2600.8,3.84493],[2600.6,3.84526]],[[2602.0,3.84325],[2602.3,3.84284],[2602.6,3.84231],[2602.7,0.9497813],[2603.1,3.84166]]]
["bitfinex","ETHUSD",1738575670848,[[2603.1,13.5324587],[2602.9,3.84181],[2602.6,4.28028],[2602.5,5.90531252],[2602.4,6.5]],[[2603.8,3.84066],[2604.0,3.84033],[2604.3,3.83985],[2604.5,3.8395],[2604.9,0.76213668]]]
["bitfinex","ETHUSD",1738575693738,[[2596.1,3.85189],[2596.0,4.61751],[2595.9,3.0],[2595.8,8.9299987]],[[2597.1,0.7617],[2597.4,3.85009],[2597.5,0.77532875],[2597.8,3.0],[2597.9,0.2]]]
["bitfinex","ETHUSD",1738575745482,[[2593.6,8.9299987],[2593.1,3.85635],[2592.9,3.85664],[2592.8,3.7953],[2592.4,5.92462391]],[[2593.8,3.85537],[2594.7,4.55717],[2595.0,0.29023212],[2595.1,3.0],[2595.2,3.85338]]]
["bitfinex","ETHUSD",1738575768329,[[2592.2,3.85758],[2591.9,0.55],[2591.8,3.0],[2591.7,12.82701166],[2591.5,0.0075]],[[2592.8,3.85686],[2593.0,3.85657],[2593.2,3.0],[2593.4,3.85594],[2593.5,0.88309508]]]
["bitfinex","ETHUSD",1738575804541,[[2587.3,3.97951615],[2587.1,0.1448813],[2586.6,0.796887],[2586.4,3.86626],[2586.3,8.9299987]],[[2587.4,6.86488],[2587.5,3.86476],[2587.7,3.86447],[2588.0,4.61835],[2588.2,3.86372]]]
["bitfinex","ETHUSD",1738575842179,[[2591.1,8.9299987],[2591.0,0.7855],[2590.5,3.0],[2590.4,5.35],[2590.2,0.1]],[[2591.7,0.03856015],[2592.5,4.63319],[2593.0,0.75984472],[2593.2,3.95631],[2594.6,1.90284231]]]
["bitfinex","ETHUSD",1738575907910,[[2592.8,3.85678],[2592.7,0.84726526],[2592.6,3.85704],[2592.4,0.55],[2592.3,8.93]],[[2593.2,3.0],[2593.5,7.71176],[2593.8,0.76285213],[2593.9,0.8295],[2594.0,3.85518]]]
["bitfinex","ETHUSD",1738575927062,[[2592.7,0.565],[2592.6,8.93],[2592.4,35.7702],[2592.3,0.0075],[2591.9,3.85807]],[[2593.5,0.03856015],[2593.8,0.78825335],[2593.9,0.7879],[2594.0,3.0],[2594.3,3.85469]]]
["bitfinex","ETHUSD",1738575980819,[[2589.7,8.93],[2589.6,3.86153],[2589.4,0.015],[2589.3,0.8246],[2589.1,3.86226]],[[2590.3,3.86067],[2590.5,3.86028],[2590.6,3.0],[2590.8,3.85981],[2590.9,0.8299]]]
["bitfinex","ETHUSD",1738575996266,[[2587.1,0.1448813],[2586.7,12.79581],[2586.5,3.86618],[2586.3,0.78],[2585.9,10.9719959]],[[2587.3,3.0],[2587.4,3.86501],[2587.9,3.90277015],[2588.3,4.62332],[2588.4,0.19133332]]]
["bitfinex","ETHUSD",1738576062509,[[2586.4,3.86637],[2586.3,0.0075],[2586.1,0.0075],[2586.0,4.41692],[2585.7,5.86302668]],[[2587.3,4.62217],[2587.4,3.0],[2587.5,3.86476],[2587.6,3.0],[2587.9,4.82156221]]]
["bitfinex","ETHUSD",1738576101936,[[2586.8,0.565],[2586.7,3.86586],[2586.6,3.87346],[2586.5,0.735994],[2586.4,0.01945923]],[[2587.4,3.86493],[2587.6,3.0],[2587.8,4.61533],[2588.2,3.86377],[2588.4,3.86343]]]
["bitfinex","ETHUSD",1738576132983,[[2588.4,3.87088],[2588.3,3.86353],[2588.2,0.0075],[2588.1,0.55],[2588.0,5.0795583]],[[2589.0,7.72509],[2589.5,8.39159907],[2589.7,0.1448813],[2589.8,4.0579388],[2627.6,0.69]]]
["bitfinex","ETHUSD",1738576166871,[[2585.2,0.0075],[2584.9,0.5575],[2584.8,0.01952171],[2584.7,3.86892],[2584.5,1.1436]],[[2585.8,3.0],[2585.9,3.86717],[2586.0,0.8234],[2586.7,3.86596],[2586.8,0.1]]]
["bitfinex","ETHUSD",1738576214405,[[2593.6,3.85552],[2593.5,0.39384],[2593.3,0.03855389],[2593.1,9.8731983],[2593.0,35.0075]],[[2594.1,0.02892983],[2594.2,4.62293],[2594.3,0.0154787],[2594.4,3.85452],[2594.6,3.85422]]]
["bitfinex","ETHUSD",1738576250533,[[2591.5,3.85876],[2591.4,3.85883],[2591.3,0.3872],[2591.2,0.0075],[2591.1,0.385933]],[[2592.0,3.85811],[2592.2,3.8578],[2592.3,0.7866],[2592.5,4.61684616],[2593.3,4.25176766]]]
["bitfinex","ETHUSD",1738576299348,[[2595.9,3.8522],[2595.8,0.423962],[2595.7,3.85248],[2595.4,6.8529],[2595.3,5.32783014]],[[2596.5,3.85146],[2597.0,4.40066],[2597.2,3.0],[2597.3,0.8123],[2597.4,0.55]]]
["bitfinex","ETHUSD",1738576362192,[[2598.3,0.6929],[2598.2,3.84881],[2598.1,8.9284183],[2597.8,1.54040032],[2597.7,15.29016014]],[[2598.8,3.84804],[2599.4,7.69408],[2599.5,3.8011],[2599.6,0.55],[2599.9,3.8464]]]
["bitfinex","ETHUSD",1738576415004,[[2596.0,3.85197],[2595.8,3.85233],[2595.7,0.03851904],[2595.5,0.6929],[2595.4,3.85289]],[[2596.6,4.65011],[2596.8,3.85094],[2597.0,3.0],[2597.2,3.85036],[2598.9,1.96283736]]]
["bitfinex","ETHUSD",1738576445942,[[2587.5,0.59839567],[2587.1,0.1448813],[2587.0,4.65893],[2586.8,3.86573],[2586.7,5.0795583]],[[2587.7,3.86445],[2587.9,3.0],[2588.5,0.0075],[2588.6,4.6593],[2588.9,0.2]]]
["bitfinex","ETHUSD",1738576497791,[[2584.0,3.86986],[2583.9,0.468945],[2583.8,4.68951],[2583.6,5.0795583],[2583.5,3.87064]],[[2584.7,3.86905],[2584.9,6.86865],[2585.0,0.7544],[2585.2,3.86828],[2587.2,1.92976347]]]
["bitfinex","ETHUSD",1738576532281,[[2579.7,1.14e-06],[2579.2,0.1448813],[2578.2,3.87856],[2578.1,0.7818],[2578.0,3.87891]],[[2579.8,7.53376],[2579.9,0.7961],[2580.0,7.94384505],[2580.2,0.2],[2580.3,3.87559]]]
["bitfinex","ETHUSD",1738576570553,[[2579.8,0.7639],[2579.5,3.87667],[2579.3,3.0],[2579.0,5.14063014],[2578.8,3.87769]],[[2580.3,3.87556],[2581.1,3.91298836],[2581.2,0.7902],[2581.6,3.1],[2581.7,4.64849821]]]
["bitfinex","ETHUSD",1738576633234,[[2578.7,4.65403],[2578.6,6.5],[2578.5,5.0795583],[2578.2,4.94063014],[2577.8,2.2445]],[[2579.9,0.03867836],[2580.1,0.8061],[2580.3,3.0],[2580.6,4.07508],[2580.8,0.0075]]]
["bitfinex","ETHUSD",1738576675528,[[2562.2,3.90276],[2562.0,3.90317],[2561.7,3.90365]],[[2563.3,3.90134],[2563.8,3.90056],[2565.1,3.0],[2565.3,0.2],[2565.9,1.92382838]]]
["bitfinex","ETHUSD",1738576701892,[[2566.6,3.89608],[2566.4,3.89639],[2566.2,0.03895977],[2566.1,3.8969],[2565.7,0.1]],[[2567.3,3.89527],[2567.5,3.933865],[2567.6,1.59289981],[2567.8,3.89452],[2567.9,3.0]]]
["bitfinex","ETHUSD",1738576759318,[[2576.1,0.03881322],[2576.0,0.8318],[2575.4,3.88279],[2575.2,5.88314],[2575.0,3.1]],[[2576.7,3.88099],[2576.9,3.8807],[2577.2,6.88032],[2577.4,0.7737],[2577.7,3.87951]]]
["bitfinex","ETHUSD",1738576818368,[[2580.9,3.8746],[2580.7,3.87488],[2580.5,8.96874335],[2580.3,5.87545],[2580.2,0.857288]],[[2581.5,4.0182594],[2581.6,0.7666],[2582.0,3.0],[2582.1,3.87294],[2582.5,3.0]]]
["bitfinex","ETHUSD",1738576841870,[[2581.4,0.55],[2581.3,0.79353554],[2581.1,5.542801],[2581.0,3.87436],[2580.9,0.0075]],[[2581.7,3.87345],[2582.0,3.0],[2582.1,3.87295],[2582.5,3.87221],[2582.7,4.16533048]]]
["bitfinex","ETHUSD",1738576889209,[[2576.6,10.29390311],[2576.5,4.67032],[2576.3,0.1445294],[2576.1,3.88173],[2576.0,5.8819]],[[2578.1,0.78895264],[2578.2,3.8787],[2578.3,0.8137],[2578.4,0.19263768]]]
["bitfinex","ETHUSD",1738576952010,[[2581.4,0.7594],[2581.0,3.87442],[2580.9,9.65490224],[2580.8,3.88211],[2580.5,3.0]],[[2581.5,3.87371],[2581.7,3.87345],[2582.1,6.87295],[2582.3,3.87251],[2582.6,3.87206]]]
["bitfinex","ETHUSD",1738576994011,[[2580.4,3.87523],[2580.3,0.8116],[2580.2,3.87558],[2580.1,8.93],[2579.8,4.84668]],[[2581.0,3.8746],[2581.5,3.87371],[2581.6,3.0],[2581.7,0.03873781],[2581.8,0.78217963]]]
["bitfinex","ETHUSD",1738577019309,[[2580.1,0.8121],[2579.9,3.87602],[2579.7,8.93],[2579.6,0.387668],[2579.5,3.0]],[[2581.0,3.87455],[2581.2,0.03873781],[2581.6,3.0]]]
["bitfinex","ETHUSD",1738577070226,[[2577.2,0.0388026],[2576.9,0.015],[2576.8,3.55],[2576.7,4.68126],[2576.5,0.0075]],[[2578.0,0.761],[2578.2,3.87868],[2578.7,3.87803],[2579.0,0.409],[2579.3,0.2]]]
["bitfinex","ETHUSD",1738577088918,[[2574.9,0.02834506],[2574.0,0.55],[2573.9,3.88506],[2573.8,3.88529],[2573.7,0.1445294]],[[2575.0,7.61375693],[2575.1,3.88334],[2575.2,0.96564913],[2575.4,3.88297],[2575.5,3.88282]]]
["bitfinex","ETHUSD",1738577152575,[[2575.8,3.88218],[2575.4,0.03882209],[2575.3,0.015],[2575.2,3.88316],[2575.1,0.7838]],[[2576.4,3.88146],[2576.5,0.8085],[2576.7,3.0],[2576.8,3.88081],[2576.9,3.0]]]
["bitfinex","ETHUSD",1738577170720,[[2575.5,0.55],[2575.4,3.8828],[2575.3,0.55],[2575.2,0.7748],[2573.4,0.407]],[[2576.1,0.03873781],[2576.2,3.88178],[2576.5,3.79070218],[2576.6,5.23253527],[2577.1,0.2]]]
["bitfinex","ETHUSD",1738577232776,[[2577.8,0.55],[2577.7,0.04629111],[2577.6,0.8183],[2577.3,0.39125556],[2577.1,8.9375]],[[2578.9,0.82261],[2579.4,3.0],[2579.5,3.97675],[2579.6,0.39869066],[2579.9,0.405]]]
["bitfinex","ETHUSD",1738577279891,[[2573.0,7.7728],[2572.5,3.88723],[2572.4,4.70778],[2572.1,0.55],[2569.4,5.13846178]],[[2573.3,0.7542],[2573.6,3.0],[2573.7,7.77108],[2574.0,0.405],[2574.2,4.53072062]]]
["bitfinex","ETHUSD",1738577323362,[[2568.8,3.89276],[2568.7,0.79822048],[2568.5,0.1445294],[2568.4,3.0],[2568.3,8.93]],[[2569.6,3.89166],[2570.2,3.89074],[2570.4,0.03873781],[2570.5,3.7903],[2570.7,0.2]]]
["bitfinex","ETHUSD",1738577371930,[[2576.4,3.88124],[2576.0,3.88198],[2575.9,0.0075],[2575.8,4.3567],[2575.7,9.52632025]],[[2577.1,0.7702],[2577.4,3.87991],[2577.9,3.87919],[2578.1,0.2],[2578.3,0.1]]]
["bitfinex","ETHUSD",1738577405948,[[2572.0,0.55],[2571.9,2.126416],[2571.8,8.9375],[2571.7,3.89586],[2571.5,6.88875]],[[2572.4,3.88742],[2572.6,3.88718],[2572.9,3.88675],[2573.2,3.0],[2573.3,3.8861]]]
["bitfinex","ETHUSD",1738577452817,[[2568.7,0.03892289],[2568.6,0.0075],[2568.5,4.5877394],[2568.3,3.89356],[2568.2,8.93]],[[2569.1,3.89249],[2569.3,3.89213],[2569.5,3.0],[2569.6,5.49444872],[2569.9,3.89124]]]
["bitfinex","ETHUSD",1738577473436,[[2568.8,0.03891897],[2568.7,4.71123],[2568.6,0.58059685],[2568.5,4.0377494],[2568.3,14.8236]],[[2569.4,3.89204],[2569.8,0.03873781],[2569.9,3.8912],[2570.0,2.0],[2570.6,0.2]]]
["bitfinex","ETHUSD",1738577540590,[[2576.3,8.93],[2575.7,6.1022],[2575.4,2.0],[2575.3,8.02659965],[2575.0,0.68212069]],[[2577.2,0.03873781],[2577.3,0.7589],[2577.5,0.77405824],[2577.6,3.87969],[2577.8,0.2]]]
["bitfinex","ETHUSD",1738577593695,[[2576.4,8.9375],[2576.2,0.55],[2576.0,9.23947],[2575.9,3.88202],[2575.7,4.8258]],[[2576.6,3.88117],[2576.8,3.88086],[2576.9,3.0],[2577.0,4.65385],[2577.1,0.75844519]]]
["bitfinex","ETHUSD",1738577618370,[[2579.1,0.8207],[2579.0,12.81496],[2578.9,6.778],[2578.8,3.87769],[2578.6,2.0]],[[2579.6,3.87665],[2579.9,1.55413],[2580.1,4.65585],[2580.4,3.0],[2580.5,3.87534]]]
["bitfinex","ETHUSD",1738577655852,[[2580.3,0.0075],[2580.2,8.59198],[2580.1,4.319851],[2580.0,0.96722998],[2579.9,5.9075]],[[2580.8,3.87484],[2581.0,0.8233],[2581.2,3.8742],[2581.5,0.1445294]]]
["bitfinex","ETHUSD",1738577743513,[[2586.0,4.0],[2585.1,10.3682],[2585.0,3.8153],[2584.9,3.93],[2584.7,3.86887]],[[2586.1,4.63992],[2586.2,3.86668],[2586.4,3.86642],[2586.7,9.4e-06],[2586.9,0.77296592]]]
["bitfinex","ETHUSD",1738577785830,[[2581.9,0.0075],[2581.8,0.55],[2581.7,7.87337],[2581.5,0.04622924],[2581.4,0.7986]],[[2582.4,3.87247],[2582.7,0.8024],[2582.8,3.87181],[2582.9,0.78970835],[2583.1,3.0]]]
["bitfinex","ETHUSD",1738577814012,[[2581.5,0.0075],[2581.4,4.42383],[2581.3,3.87401],[2581.2,0.03873574],[2580.9,3.88204]],[[2581.9,3.87322],[2582.1,0.81],[2582.2,8.425312],[2582.4,3.87241],[2583.1,2.993]]]
["bitfinex","ETHUSD",1738577870843,[[2586.7,0.0075],[2586.6,3.86603],[2586.5,0.55],[2586.4,0.86768861],[2586.3,4.0]],[[2587.3,3.86503],[2587.5,6.8648],[2587.8,4.66403],[2588.3,3.86363],[2588.4,0.79543804]]]
["bitfinex","ETHUSD",1738577884498,[[2587.4,0.5575],[2587.3,0.43374863],[2587.2,1.507177],[2587.1,0.821],[2586.9,2.0075]],[[2588.5,0.6836],[2588.8,3.0],[2588.9,3.86277],[2589.3,1.7934228],[2589.7,0.2]]]
["bitfinex","ETHUSD",1738577946254,[[2572.6,3.88705],[2572.5,6.5],[2571.9,8.12185649],[2571.6,4.08662401],[2571.4,2.0]],[[2573.1,0.05],[2573.8,0.04857409],[2573.9,6.89271],[2574.3,4.44963],[2574.4,0.9058]]]
["bitfinex","ETHUSD",1738577971194,[[2575.7,3.88243],[2575.6,3.88259],[2575.5,0.938274],[2575.3,3.89046],[2575.1,6.88326]],[[2575.8,0.05],[2576.6,3.04851795],[2576.7,4.64795072],[2576.8,0.7904],[2576.9,6.88068]]]
["bitfinex","ETHUSD",1738578018012,[[2579.2,3.87709],[2578.6,4.65544],[2578.4,0.5575],[2578.2,3.0]],[[2579.7,0.7842],[2579.8,3.87628],[2580.4,3.0],[2580.5,3.87523],[2580.7,3.04845996]]]
["bitfinex","ETHUSD",1738578096889,[[2579.8,3.87621],[2579.6,3.87649],[2579.5,0.0075],[2579.4,0.387685],[2579.3,3.87699]],[[2580.3,0.7519],[2580.4,3.0],[2580.5,3.87524],[2580.6,3.87518],[2581.0,3.92297207]]]
["bitfinex","ETHUSD",1738578099485,[[2581.8,3.87316],[2581.6,3.87352],[2581.4,8.93],[2581.3,3.87395],[2581.2,0.388155]],[[2582.4,3.87241],[2582.6,3.87214],[2582.7,3.04840444],[2582.9,0.7523],[2583.0,3.87159]]]
["bitfinex","ETHUSD",1738578182602,[[2582.7,0.0075],[2582.6,3.87197],[2582.5,3.8722],[2582.4,11.9375],[2582.2,1.668282]],[[2583.2,3.87128],[2583.3,3.87112],[2583.7,3.87045],[2583.8,3.04838737],[2583.9,0.8236]]]
["bitfinex","ETHUSD",1738578218778,[[2584.5,8.93],[2584.1,0.816],[2584.0,44.99588768],[2583.9,0.55],[2583.7,5.54215575]],[[2585.7,0.04835136],[2585.9,3.0],[2586.0,3.8671],[2586.2,0.78119256],[2586.3,0.1]]]
["bitfinex","ETHUSD",1738578276726,[[2582.5,0.0075],[2582.4,3.87222],[2582.3,0.0075],[2582.2,0.0075],[2582.1,0.7659]],[[2583.1,3.0],[2583.2,3.87124],[2583.4,4.34578633],[2584.0,3.8701],[2584.2,4.25098]]]
["bitfinex","ETHUSD",1738578292893,[[2584.0,0.0075],[2583.9,4.65858],[2583.6,4.73553506],[2583.4,0.20240126],[2583.3,3.3878]],[[2584.5,3.86922],[2584.7,3.869],[2584.8,0.04836515],[2584.9,0.796],[2585.1,3.86842]]]
["bitfinex","ETHUSD",1738578360062,[[2590.4,3.86032],[2590.3,5.09245077],[2590.2,4.99588768],[2590.1,0.20294527],[2590.0,0.8005]],[[2591.0,3.85961],[2591.2,3.85926],[2591.5,3.85882],[2591.6,0.8149],[2591.8,3.76463134]]]
["bitfinex","ETHUSD",1738578381823,[[2595.5,3.85279],[2595.4,0.3878],[2595.3,3.85303],[2595.1,5.18447993],[2595.0,3.89952486]],[[2596.0,0.8221],[2596.7,6.85108],[2597.1,0.3445294],[2597.2,0.1],[2597.3,3.85025]]]
["bitfinex","ETHUSD",1738578430069,[[2595.2,0.3878],[2594.9,4.99588768],[2594.7,3.85392],[2594.6,2.0],[2594.4,6.5]],[[2595.9,0.7855],[2596.2,3.85185],[2596.6,3.85126],[2596.7,3.0],[2596.8,0.8783157]]]
["bitfinex","ETHUSD",1738578466612,[[2597.3,0.0075],[2597.2,3.85019],[2597.1,0.03849968],[2596.8,3.85831],[2596.7,0.74748407]],[[2597.7,0.005],[2597.9,3.84937],[2598.0,0.7875],[2598.1,0.77590327],[2599.1,0.393]]]
["bitfinex","ETHUSD",1738578545017,[[2589.7,0.0075],[2589.5,3.8148],[2589.3,0.0075],[2589.2,3.86213],[2589.1,0.7712061]],[[2590.0,3.86101],[2590.3,0.7539],[2590.7,0.466061],[2590.8,4.62778378],[2591.4,0.99770272]]]
["bitfinex","ETHUSD",1738578594924,[[2590.5,0.798],[2590.2,3.0],[2590.1,3.86085],[2589.7,4.99588768]],[[2590.7,3.86],[2590.9,3.85966],[2591.6,6.85862],[2591.7,0.771679],[2591.8,3.85836]]]
["bitfinex","ETHUSD",1738578619058,[[2592.1,0.7652],[2591.9,3.85815],[2591.7,6.8584],[2591.6,4.99588768],[2591.4,3.85887]],[[2592.5,3.85728],[2592.6,3.85714],[2593.0,4.65408],[2593.3,3.85609],[2593.4,0.7729778]]]
["bitfinex","ETHUSD",1738578685514,[[2593.1,0.0075],[2593.0,3.7931],[2592.9,3.85657],[2592.8,0.0075],[2592.4,5.85737]],[[2593.5,3.85588],[2593.7,3.85556],[2594.0,3.85505],[2594.2,0.388],[2594.3,1.93498606]]]
["bitfinex","ETHUSD",1738578701912,[[2594.4,0.7721],[2594.1,6.85476],[2594.0,6.5],[2593.8,7.19019299],[2593.7,3.85549]],[[2594.5,0.1445294],[2595.3,0.8305],[2595.6,3.0],[2595.7,3.85259],[2596.0,2.49943591]]]
["bitfinex","ETHUSD",1738578761428,[[2596.1,3.85941],[2596.0,0.8012],[2595.9,3.85968],[2595.8,0.42762139],[2595.7,2.0]],[[2596.7,3.85113],[2597.2,0.7956],[2597.3,3.0],[2597.7,4.33466],[2597.8,0.60213794]]]
["bitfinex","ETHUSD",1738578792205,[[2598.0,4.66020607],[2597.7,4.43495388],[2597.6,5.0],[2597.3,0.59576424],[2597.2,0.1]],[[2598.7,3.84809],[2599.1,0.8169],[2599.2,0.460532],[2599.6,3.84685],[2599.7,0.1445294]]]
["bitfinex","ETHUSD",1738578835873,[[2598.4,0.0075],[2598.2,0.55],[2598.1,3.84887],[2598.0,1.1635],[2597.9,3.85668]],[[2599.1,3.84748],[2599.2,0.8285],[2599.3,3.84729],[2599.4,3.84708],[2599.7,3.5265294]]]
["bitfinex","ETHUSD",1738578883285,[[2593.9,0.450294],[2593.8,3.3859],[2593.7,3.86294],[2593.6,1.3646],[2593.5,3.85572]],[[2594.3,3.85466],[2594.4,3.85453],[2594.7,3.85404],[2594.8,0.7652],[2595.2,5.398221]]]
["bitfinex","ETHUSD",1738578978640,[[2603.6,4.40583],[2603.5,9.03182234],[2603.3,3.84123],[2603.2,2.0],[2603.1,6.5]],[[2603.7,0.0152105],[2604.4,3.85164042],[2604.5,3.83959],[2604.9,0.9247294],[2605.6,0.1]]]
["bitfinex","ETHUSD",1738578982905,[[2603.4,3.84103],[2603.3,9.05009234],[2602.9,2.0],[2602.8,3.0],[2602.6,4.44044234]],[[2603.7,0.0152105],[2604.1,3.84017],[2604.3,0.7631],[2604.4,0.01194042],[2604.9,6.9885594]]]
["bitfinex","ETHUSD",1738579039038,[[2604.0,0.0075],[2603.9,3.84029],[2603.7,3.89405303],[2603.6,0.7591],[2603.5,2.0]],[[2604.5,3.83956],[2604.8,0.817]]]
["bitfinex","ETHUSD",1738579071283,[[2608.5,0.7674],[2608.2,10.33398],[2607.9,2.0],[2607.8,4.91302038],[2607.3,6.89926]],[[2609.6,0.8071],[2609.8,0.005]]]
["bitfinex","ETHUSD",1738579129529,[[2611.7,0.3859],[2611.6,0.5997],[2611.4,3.82935],[2611.3,2.0],[2610.8,4.03012]],[[2612.3,3.82805],[2612.7,3.9720394],[2613.2,0.7672],[2613.4,7.85122736],[2613.5,0.1]]]
["bitfinex","ETHUSD",1738579192219,[[2605.0,0.3841],[2604.9,0.5575],[2604.7,3.83917],[2604.6,0.767881],[2604.5,7.37064598]],[[2605.2,7.6771],[2605.7,4.61649],[2605.8,3.83764],[2605.9,0.77226543],[2606.4,0.1]]]
["bitfinex","ETHUSD",1738579219390,[[2607.1,3.8356],[2607.0,0.7856],[2606.9,6.92524635],[2606.3,0.2],[2606.2,3.83688]],[[2608.0,3.83443],[2608.1,0.76908607],[2608.2,0.8117],[2608.3,3.83396],[2608.7,3.83344]]]
["bitfinex","ETHUSD",1738579265613,[[2611.3,4.38697],[2611.2,3.82955],[2611.0,0.0075],[2610.9,0.03829436],[2610.8,0.8217]],[[2611.8,3.8288],[2612.0,3.82848],[2612.1,0.382819],[2612.4,3.82794],[2612.5,3.0]]]
["bitfinex","ETHUSD",1738579346944,[[2603.2,0.565],[2603.1,0.8124],[2603.0,3.84168],[2602.8,7.84196],[2602.6,9.5]],[[2603.6,3.84084],[2603.8,3.8406],[2604.0,3.84035],[2604.2,0.817],[2604.4,0.367]]]
["bitfinex","ETHUSD",1738579383742,[[2599.1,3.86248],[2599.0,0.8093],[2598.9,3.84766],[2598.8,0.03847671],[2598.7,3.0]],[[2599.9,3.84635],[2600.3,3.0],[2600.6,1.36583227],[2600.9,1.542265],[2601.0,0.5011795]]]
["bitfinex","ETHUSD",1738579404301,[[2601.8,0.7889],[2601.4,0.85161631],[2600.9,3.1],[2600.8,4.11982111],[2600.6,2.0]],[[2602.6,3.84232],[2602.9,4.22141412],[2603.0,0.7502],[2603.5,0.367],[2603.6,4.03409645]]]
["bitfinex","ETHUSD",1738579454928,[[2594.5,0.1520294],[2594.2,0.0075],[2594.0,7.67734],[2593.9,3.85507],[2593.4,14.27567111]],[[2594.6,3.85415],[2594.8,3.85396],[2595.1,0.7925],[2595.2,3.85333],[2595.6,4.98261363]]]
["bitfinex","ETHUSD",1738579516115,[[2600.5,0.7818],[2600.4,3.84542],[2599.9,3.0],[2599.8,0.03845946],[2599.4,7.96680111]],[[2601.1,3.84458],[2601.5,3.7545],[2601.6,3.84392],[2601.7,0.366],[2601.9,3.84344]]]
["bitfinex","ETHUSD",1738579534302,[[2602.8,0.0075],[2602.7,0.0075],[2602.6,0.55],[2602.5,0.52022103],[2602.4,0.8104]],[[2603.3,3.0],[2603.5,4.64781],[2604.0,0.18784168]]]
["bitfinex","ETHUSD",1738579588253,[[2597.7,0.565],[2597.6,4.66511],[2597.4,3.84997],[2597.3,3.0],[2597.1,3.8504]],[[2597.9,0.7533507],[2598.2,0.03851015],[2598.3,3.84874],[2598.5,0.7628],[2598.7,6.84814]]]
["bitfinex","ETHUSD",1738579622957,[[2597.3,0.0075],[2596.8,3.85086],[2596.7,3.8278],[2596.6,3.85114],[2596.3,3.85159]],[[2597.5,3.88836015],[2597.8,3.84944],[2597.9,0.77466498],[2598.0,4.66506],[2598.1,0.373]]]
["bitfinex","ETHUSD",1738579673775,[[2599.0,0.015],[2598.9,3.84768],[2598.7,3.84795],[2598.5,7.43684146],[2598.3,0.7707]],[[2599.5,3.84694],[2599.7,3.84671],[2599.8,0.03851015],[2600.0,4.64429],[2600.1,0.97194329]]]
["bitfinex","ETHUSD",1738579723642,[[2601.4,0.0075],[2601.3,0.0075],[2601.2,0.7881],[2601.1,3.84452],[2601.0,0.03844054]],[[2601.5,3.0],[2601.8,7.68718],[2602.2,0.7538],[2602.3,3.84285],[2602.6,4.39236]]]
["bitfinex","ETHUSD",1738579770763,[[2604.5,0.015],[2604.3,0.55],[2604.2,0.905565],[2604.0,4.65064],[2603.9,0.03839155]],[[2604.6,3.83936],[2604.8,3.83911],[2604.9,0.1445294],[2605.0,3.0],[2605.1,0.78093539]]]
["bitfinex","ETHUSD",1738579839664,[[2603.4,0.0075],[2603.3,0.5575],[2603.2,0.7729],[2602.9,3.84177],[2602.4,10.44259732]],[[2603.7,3.84081],[2604.0,3.8403],[2604.1,0.79816719],[2604.3,0.7612],[2604.4,3.0]]]
["bitfinex","ETHUSD",1738579858704,[[2603.8,0.7846],[2603.5,6.5],[2603.4,7.37540921],[2603.3,4.0],[2603.0,3.84168]],[[2604.1,3.8402],[2604.5,0.04800103],[2604.8,1.53356294],[2604.9,3.1445294],[2605.2,0.1]]]
["bitfinex","ETHUSD",1738579930171,[[2602.7,1.287871],[2602.6,3.0],[2602.5,3.84239],[2602.4,6.93277271],[2602.3,8.5]],[[2603.7,3.84081],[2603.9,1.5717556],[2604.8,4.03913],[2605.1,0.1],[2605.2,5.51790347]]]
["bitfinex","ETHUSD",1738579945993,[[2605.6,4.38788],[2605.5,3.8379],[2605.4,0.19285],[2605.3,3.8285],[2605.1,3.83858]],[[2606.2,3.83707],[2606.3,3.83693],[2606.4,0.7841],[2606.7,3.83627],[2607.0,3.0]]]
["bitfinex","ETHUSD",1738580002414,[[2607.3,0.7653],[2607.2,10.67084],[2607.1,4.0],[2607.0,0.3846],[2606.9,10.43277271]],[[2607.7,3.8348],[2607.9,3.83463],[2608.2,3.83409],[2608.4,0.75727693],[2608.5,3.88154768]]]
["bitfinex","ETHUSD",1738580056478,[[2605.9,1.10754473],[2605.7,0.69692148],[2605.6,3.83778],[2605.5,1.39844051],[2605.4,0.58162927]],[[2606.2,3.83701],[2606.8,0.7615],[2606.9,3.0],[2607.1,0.04796372],[2607.2,0.19102236]]]
["bitfinex","ETHUSD",1738580105894,[[2607.0,3.83571],[2606.9,4.65042],[2606.7,3.0],[2606.6,3.53037274],[2606.3,6.5]],[[2607.6,7.6701],[2607.7,0.7662],[2608.1,3.83422],[2608.3,0.19281108],[2608.6,0.29379833]]]
["bitfinex","ETHUSD",1738580152896,[[2609.4,4.61795],[2609.3,3.83234],[2609.1,0.3843],[2608.7,7.07778616],[2608.6,3.83334]],[[2609.9,3.83157],[2610.0,3.83143],[2610.4,5.42041612],[2610.5,3.0],[2610.7,3.83041]]]
["bitfinex","ETHUSD",1738580198057,[[2615.5,14.28],[2615.2,0.2],[2615.0,0.65],[2614.2,6.59451421],[2613.8,0.0610701]],[[2615.6,3.82322],[2615.7,4.57676327],[2615.9,3.82278],[2616.3,0.19153772],[2616.4,7.76755421]]]
["bitfinex","ETHUSD",1738580224725,[[2614.5,9.48],[2614.0,0.7589]],[[2614.8,0.74786962],[2615.2,3.0],[2615.3,3.82373],[2615.6,0.7936],[2615.7,4.22089147]]]
["bitfinex","ETHUSD",1738580284129,[[2615.9,8.93],[2615.8,0.55],[2615.6,0.7914],[2615.2,3.8937301],[2615.1,3.82392]],[[2616.5,0.8169],[2616.6,3.82178],[2616.7,3.38050903]]]
["bitfinex","ETHUSD",1738580351101,[[2612.8,0.0790085],[2612.7,8.93],[2612.6,0.8053],[2612.5,3.82764],[2612.3,3.82796]],[[2613.2,3.82677],[2613.5,3.0],[2613.7,3.82601],[2613.8,0.8157],[2614.3,4.17319]]]
["bitfinex","ETHUSD",1738580375799,[[2614.8,3.82426],[2614.6,4.4128658],[2614.5,9.7577],[2614.3,3.82507],[2613.9,3.82564]],[[2615.5,3.0],[2615.6,3.82331],[2615.7,3.8231],[2616.1,7.01157579],[2616.2,4.01378286]]]
["bitfinex","ETHUSD",1738580427419,[[2609.0,3.83277],[2608.8,10.88863256],[2608.7,1.16159948],[2608.6,4.59884481],[2608.4,3.8337]],[[2609.3,0.0714867],[2609.8,6.83183],[2610.3,0.8486],[2610.5,3.83079],[2610.8,4.98744569]]]
["bitfinex","ETHUSD",1738580492372,[[2607.2,3.8355],[2607.0,4.73691],[2606.9,0.01929655],[2606.8,8.93],[2606.6,4.38634]],[[2607.8,3.83466],[2608.1,0.04794237],[2608.2,0.9215],[2608.4,6.83377],[2608.8,0.60906412]]]
["bitfinex","ETHUSD",1738580528139,[[2606.4,8.93],[2606.3,0.20701897],[2605.8,0.9755],[2605.4,3.92436174],[2605.1,4.2309267]],[[2609.7,7.85958],[2609.8,3.83175],[2610.4,0.19437846],[2610.5,0.427]]]
["bitfinex","ETHUSD",1738580565526,[[2605.1,0.1439568],[2604.3,8.93],[2604.0,3.84018],[2603.9,1.0727],[2603.8,3.84045]],[[2605.2,7.02622742],[2605.3,5.1129659],[2605.5,3.83807],[2605.6,0.77510085],[2605.8,3.83764]]]
["bitfinex","ETHUSD",1738580616620,[[2601.5,0.384397],[2601.2,12.77426],[2601.1,0.50886655],[2600.9,1.0768],[2600.7,0.55]],[[2602.1,3.84309],[2602.5,1.0371],[2602.6,3.84241],[2602.7,3.0],[2602.8,0.20004382]]]
["bitfinex","ETHUSD",1738580652080,[[2602.3,3.84266],[2602.2,3.84281],[2601.9,10.0149],[2601.8,3.84344],[2601.4,3.84404]],[[2602.7,3.0],[2602.8,3.84208],[2603.0,3.84173],[2603.1,1.0804],[2603.2,1.45633881]]]
["bitfinex","ETHUSD",1738580703955,[[2597.6,3.84956],[2597.4,4.79593715],[2597.3,0.65052148],[2597.2,1.109],[2597.1,12.78035]],[[2598.2,6.84891],[2598.3,3.84875],[2598.5,1.1465],[2598.7,4.03626093],[2599.0,3.84769]]]
["bitfinex","ETHUSD",1738580768655,[[2601.1,0.55],[2601.0,10.0133],[2600.9,3.84481],[2600.8,3.84488],[2600.4,1.43707]],[[2601.4,3.8441],[2601.6,3.84387],[2601.9,0.78465051],[2602.0,6.84326],[2603.5,0.19120505]]]
["bitfinex","ETHUSD",1738580819109,[[2601.7,8.93],[2601.4,4.39405],[2601.2,1.1387],[2600.7,0.1],[2600.4,1.540958]],[[2602.3,3.0],[2602.5,4.62110423],[2602.6,1.1773],[2603.0,0.44724761],[2603.1,3.84159]]]
["bitfinex","ETHUSD",1738580850661,[[2600.2,8.93],[2600.1,0.03845321],[2600.0,4.96101],[2599.8,3.84636],[2599.6,1.53949]],[[2600.5,3.8455],[2600.7,3.8452],[2601.0,5.70044258],[2601.3,3.17232423],[2601.5,4.20108]]]
["bitfinex","ETHUSD",1738580913123,[[2604.2,1.0945],[2603.8,3.84044],[2603.6,7.37632871],[2603.3,13.34122],[2603.2,0.2]],[[2604.3,3.8398],[2604.4,3.83965],[2604.8,3.83915],[2604.9,6.83894],[2605.2,1.0676]]]
["bitfinex","ETHUSD",1738580950100,[[2605.3,0.55],[2605.2,8.93],[2605.0,1.0854],[2604.9,3.83891],[2604.7,1.331936]],[[2605.4,3.0],[2605.5,3.83808],[2605.7,4.58862458],[2605.9,1.1297],[2606.0,3.83733]]]
["bitfinex","ETHUSD",1738580991320,[[2604.4,1.921227],[2604.3,10.0225],[2604.2,5.9],[2603.8,7.3750436],[2603.6,0.1]],[[2604.8,3.83915],[2604.9,3.0],[2605.0,3.83879],[2605.1,1.0643],[2605.3,3.83835]]]
["bitfinex","ETHUSD",1738581053578,[[2605.7,5.09152],[2605.6,5.35],[2605.0,1.0523],[2604.5,6.5],[2604.4,3.83956]],[[2605.8,7.94979],[2605.9,3.83744],[2606.0,3.83731],[2606.2,6.83707],[2606.3,3.83691]]]
["bitfinex","ETHUSD",1738581077748,[[2603.6,8.93],[2603.0,3.84165],[2602.9,4.94965],[2602.8,0.55],[2602.5,3.84237]],[[2603.7,6.84068],[2603.8,4.60971135],[2604.1,4.94173],[2604.4,0.42379643],[2604.6,0.57044404]]]
["bitfinex","ETHUSD",1738581151579,[[2601.3,0.55],[2601.2,7.00855],[2601.1,3.84451],[2600.9,6.124235],[2600.7,5.35]],[[2601.5,3.0],[2601.6,3.84383],[2601.8,3.84357],[2602.0,1.1174],[2602.1,4.59351871]]]
["bitfinex","ETHUSD",1738581214378,[[2598.7,8.93],[2598.6,4.39808],[2598.5,1.332856],[2598.4,3.84845],[2598.2,3.84878]],[[2599.1,3.0],[2599.2,7.69488],[2599.4,1.79923917],[2600.0,4.19318],[2600.2,4.04596]]]
["bitfinex","ETHUSD",1738581224561,[[2598.0,0.01],[2597.9,0.55],[2597.8,8.93],[2597.6,3.84969],[2597.5,3.84976]],[[2598.2,3.84881],[2598.4,4.91469],[2598.5,3.0],[2598.6,3.84823],[2598.9,0.347]]]
["bitfinex","ETHUSD",1738581296370,[[2602.1,15.23730038],[2601.9,5.82088382],[2601.8,1.0645],[2601.7,5.35],[2597.1,56.71724475]],[[2602.6,3.84243],[2602.7,3.84217],[2603.1,3.84162],[2603.2,3.7670413],[2603.4,3.84117]]]
["bitfinex","ETHUSD",1738581344090,[[2598.1,3.84887],[2597.7,1.1129],[2597.6,0.55],[2597.4,0.0384965],[2597.2,3.55]],[[2598.7,3.84809],[2598.9,3.84781],[2599.1,4.0848],[2599.2,3.84735],[2599.5,4.03938988]]]
["bitfinex","ETHUSD",1738581385120,[[2599.6,0.55],[2599.5,9.58],[2599.4,3.84693],[2599.3,3.84708],[2599.2,1.1073]],[[2600.0,3.84617],[2600.1,3.84601],[2600.3,0.76328412],[2600.5,6.84551],[2600.7,3.84511]]]
["bitfinex","ETHUSD",1738581415978,[[2598.3,0.55],[2598.2,3.84868],[2598.1,1.0957],[2598.0,4.43751935],[2597.9,8.93]],[[2598.8,3.84796],[2599.0,3.84771],[2599.2,3.0],[2599.3,4.89665],[2599.5,0.18551137]]]
["bitfinex","ETHUSD",1738581470993,[[2595.0,4.40353],[2594.9,8.93],[2594.8,5.70333628],[2594.7,0.1439568],[2594.6,1.1251]],[[2595.6,7.70551],[2595.8,1.0542],[2595.9,3.0],[2596.0,4.19314],[2596.1,0.75633458]]]
["bitfinex","ETHUSD",1738581505489,[[2596.7,7.493207],[2596.6,1.0343],[2596.2,0.55],[2596.1,10.70366],[2595.9,3.56089684]],[[2596.8,3.85089],[2596.9,3.85086],[2597.3,3.85018],[2597.4,3.0],[2597.8,3.84949]]]
["bitfinex","ETHUSD",1738581562511,[[2589.5,0.1439568],[2589.3,8.93],[2589.2,3.86217],[2589.1,3.86224],[2589.0,0.77180818]],[[2590.0,3.86105],[2590.2,6.86076],[2590.4,1.039],[2590.6,3.86011],[2590.9,3.85967]]]
["bitfinex","ETHUSD",1738581628662,[[2591.0,8.93],[2590.8,4.98473],[2590.6,7.28428],[2590.3,6.8605],[2590.2,6.5]],[[2591.3,3.85907],[2591.5,3.85884],[2591.8,3.85835],[2592.0,4.0907],[2592.1,3.85791]]]
["bitfinex","ETHUSD",1738581674286,[[2597.9,5.08],[2597.7,0.55],[2597.6,3.84961],[2597.0,7.5318],[2595.6,0.337]],[[2598.3,3.0],[2598.4,3.84861],[2598.6,3.84829],[2598.7,1.0309],[2598.9,4.63587504]]]
["bitfinex","ETHUSD",1738581712938,[[2600.6,5.08],[2600.2,0.03845083],[2600.0,0.55],[2599.9,4.51346],[2599.5,3.94683]],[[2601.0,3.84472],[2601.4,1.1301],[2601.9,0.19435818],[2602.0,4.04329],[2602.2,0.1]]]
["bitfinex","ETHUSD",1738581761979,[[2609.1,0.42543889],[2608.9,3.0],[2608.8,1.1757],[2608.7,1.535902],[2608.4,3.0]],[[2609.4,0.0157004],[2610.2,0.1439568],[2610.5,1.1443],[2610.8,3.0],[2610.9,3.93011]]]
["bitfinex","ETHUSD",1738581799756,[[2607.6,12.76486],[2607.5,1.1882],[2607.1,6.83565],[2605.2,1.94532887],[2387.0,0.68623097]],[[2608.3,3.83391],[2608.4,3.83377],[2608.7,6.83336],[2609.0,3.83294],[2609.1,1.1861]]]
["bitfinex","ETHUSD",1738581834425,[[2609.5,7.01209],[2609.3,3.42426],[2609.2,3.83254],[2609.1,2.28781995],[2609.0,3.83282]],[[2609.9,3.83165],[2610.2,0.1439568],[2610.4,1.1266],[2610.5,3.0],[2610.8,0.18936212]]]
["bitfinex","ETHUSD",1738581896233,[[2611.7,4.71020623],[2611.5,4.94693],[2611.4,7.01209],[2611.2,0.76976607],[2611.1,3.82977]],[[2612.2,3.82827],[2612.7,5.03199],[2613.0,6.82706],[2613.5,0.1],[2614.0,6.77417169]]]
["bitfinex","ETHUSD",1738581949633,[[2608.6,0.03832727],[2608.5,4.216861],[2608.1,4.38416],[2608.0,4.1793],[2607.9,0.50203432]],[[2609.6,4.1818],[2609.7,4.61468288],[2610.0,3.83152],[2610.3,3.83104],[2610.4,0.362]]]
["bitfinex","ETHUSD",1738581971340,[[2610.1,1.2274],[2609.9,3.86983865],[2609.4,3.35678796],[2609.3,7.01209],[2609.1,0.2]],[[2611.3,0.77617965],[2611.4,6.82936],[2611.5,1.215],[2611.6,3.82908],[2611.7,0.1]]]
["bitfinex","ETHUSD",1738582037326,[[2608.0,3.83432],[2607.6,10.84703],[2607.3,4.66403],[2606.9,4.38587],[2606.6,2.2]],[[2608.6,3.83348],[2608.7,0.763],[2608.8,3.8333],[2608.9,3.0],[2609.0,0.348]]]
["bitfinex","ETHUSD",1738582042771,[[2607.0,3.8358],[2606.9,7.82879],[2606.7,0.466496],[2606.6,3.0],[2606.2,0.19659717]],[[2608.1,3.0],[2608.2,3.92411837],[2608.5,4.3694],[2609.0,0.2],[2609.6,3.83209]]]
["bitfinex","ETHUSD",1738582121043,[[2605.1,0.1439568],[2604.6,3.83924],[2604.4,3.83959],[2604.1,3.87843631],[2604.0,0.7707]],[[2605.2,6.83847],[2605.3,3.83832],[2605.7,7.76190837],[2606.0,5.15918228],[2606.2,0.1]]]
["bitfinex","ETHUSD",1738582168200,[[2605.0,7.01209],[2604.9,3.8389],[2604.8,0.8021],[2604.7,3.83915],[2604.4,4.38962]],[[2605.6,3.83792],[2605.7,0.75323547],[2605.9,7.37130487],[2606.0,0.7984],[2607.7,1.95456566]]]
["bitfinex","ETHUSD",1738582218053,[[2603.6,7.77989],[2603.3,6.84115],[2603.2,3.42426],[2602.9,4.04183],[2602.8,0.55]],[[2604.0,3.84032],[2604.1,3.84022],[2604.5,3.83954],[2604.7,4.34504],[2605.0,0.55]]]
["bitfinex","ETHUSD",1738582260330,[[2602.4,7.01209],[2602.3,0.8192],[2602.1,0.03842408],[2601.9,3.0],[2601.7,0.55]],[[2603.5,0.5058],[2603.9,0.42514307],[2604.2,7.75827025],[2604.3,0.2],[2604.6,0.1]]]
["bitfinex","ETHUSD",1738582312257,[[2601.6,14.23005],[2601.5,3.88225769],[2601.4,1.978021],[2601.1,3.84446],[2600.9,3.84477]],[[2602.1,3.84305],[2602.2,3.84297],[2602.5,0.5058],[2602.7,3.84223],[2602.8,0.889]]]
["bitfinex","ETHUSD",1738582374505,[[2608.1,0.8074],[2607.8,0.03833371],[2607.7,6.96209],[2607.6,3.83483],[2607.4,3.83516]],[[2608.6,3.83355],[2609.0,7.61451265],[2609.1,0.19454259],[2609.4,4.35414],[2609.7,4.65208549]]]
["bitfinex","ETHUSD",1738582388076,[[2606.3,0.35545789],[2606.1,0.7588],[2605.6,6.96209],[2605.5,3.42426],[2605.2,3.83837]],[[2606.4,3.8367],[2606.5,3.83656],[2606.7,6.83631],[2607.1,7.34153],[2607.3,3.91824025]]]
["bitfinex","ETHUSD",1738582461218,[[2600.1,0.03845227],[2599.9,7.71939],[2599.5,3.84678],[2599.3,3.54632292],[2599.2,3.0]],[[2600.5,3.84541],[2600.9,6.84485],[2601.1,0.5174],[2601.2,3.8444],[2601.6,0.54072378]]]
["bitfinex","ETHUSD",1738582476125,[[2599.8,7.72879],[2599.7,0.35840999],[2599.6,0.55],[2599.3,3.84706],[2598.5,7.18429]],[[2600.2,3.0],[2600.3,3.84579],[2600.4,3.84558],[2600.6,3.0],[2600.7,3.84513]]]
["bitfinex","ETHUSD",1738582550325,[[2598.9,9.28770749],[2598.8,1.80457],[2598.4,3.84849],[2598.3,3.42426],[2598.2,6.62071]],[[2599.2,3.84734],[2599.3,3.84718],[2599.5,3.0],[2599.7,3.84663],[2600.1,7.90977292]]]
["bitfinex","ETHUSD",1738582596009,[[2597.9,0.35804817],[2597.7,0.57346966],[2597.5,9.68076892],[2597.0,3.42426],[2596.8,2.0]],[[2598.0,6.84911],[2598.4,3.03840241],[2598.5,3.84838],[2598.6,3.55150758],[2598.7,4.36555]]]
["bitfinex","ETHUSD",1738582645946,[[2597.2,0.779],[2597.0,8.88316633],[2596.7,2.96463689],[2596.6,4.40115],[2596.4,1.543106]],[[2598.4,0.5174],[2598.5,3.19118569],[2599.2,4.14738],[2599.6,3.84678],[2599.7,0.19107126]]]
["bitfinex","ETHUSD",1738582658196,[[2598.9,0.03846961],[2598.8,10.97171481],[2598.7,3.84799],[2598.5,3.8483],[2598.3,5.97426]],[[2599.3,3.8473],[2599.7,3.77942975],[2599.8,3.84649],[2600.1,4.36345],[2600.2,0.1956501]]]
["bitfinex","ETHUSD",1738582737422,[[2591.0,0.7799004],[2590.6,12.79008],[2590.5,7.7471899],[2590.2,3.19551455],[2590.1,3.86078]],[[2591.3,7.71836],[2591.8,4.64937465],[2592.0,3.85808],[2592.2,0.03840241],[2592.3,7.9122333]]]
["bitfinex","ETHUSD",1738582795978,[[2591.2,35.38979276],[2590.9,13.61445],[2590.5,5.86022],[2590.4,3.5730206],[2589.7,3.42426]],[[2591.6,3.85874],[2591.7,3.85847],[2591.9,0.5174],[2592.0,6.85808],[2592.2,3.5730206]]]
["bitfinex","ETHUSD",1738582811951,[[2592.3,1.40307051],[2592.2,4.71502557],[2592.1,8.93],[2592.0,0.8198],[2591.9,2.0]],[[2592.9,3.85677],[2593.1,4.37388],[2593.3,3.85611],[2593.4,6.5730206],[2593.7,4.3847802]]]
["bitfinex","ETHUSD",1738582880466,[[2589.5,0.1439568],[2589.1,9.33159253],[2588.9,3.97426],[2588.7,3.86283],[2588.6,3.86298]],[[2589.6,6.65259661],[2589.7,3.86146],[2590.3,4.05594779],[2590.4,0.5174],[2590.7,3.95997]]]
["bitfinex","ETHUSD",1738582932027,[[2585.4,3.86776],[2585.3,4.68082423],[2585.0,0.77551998],[2584.9,3.86855],[2584.5,7.06913]],[[2586.1,3.86685],[2586.3,3.86656],[2586.5,3.0],[2586.7,3.86592],[2586.8,0.76616052]]]
["bitfinex","ETHUSD",1738582954690,[[2585.3,0.00569423],[2585.0,0.005],[2584.6,0.7916],[2584.3,0.54574218],[2584.1,12.79975]],[[2585.6,3.86759],[2585.7,3.8675],[2586.1,6.86687],[2586.3,0.75501342],[2586.8,4.16583]]]
["bitfinex","ETHUSD",1738582995669,[[2585.2,4.3855292],[2585.1,4.338592],[2585.0,0.8355],[2584.7,3.86887],[2584.5,0.55]],[[2585.8,3.86736],[2586.5,3.0],[2586.6,4.79314016],[2586.8,7.45596064],[2587.9,0.60528976]]]
["bitfinex","ETHUSD",1738583084686,[[2586.1,0.7694],[2586.0,3.86697],[2585.9,0.03866424],[2585.6,0.49975442],[2585.5,9.03]],[[2586.7,3.866],[2586.9,3.86569],[2587.2,10.45535355],[2587.7,0.333],[2587.8,4.06023049]]]
["bitfinex","ETHUSD",1738583086276,[[2586.2,0.35957826],[2585.8,0.7822],[2585.7,3.86733],[2585.6,9.42975442],[2585.5,4.46929364]],[[2586.3,3.86652],[2586.7,3.86592],[2586.8,4.65697188],[2587.0,3.4475332],[2587.1,7.45550355]]]
["bitfinex","ETHUSD",1738583154297,[[2592.3,8.93],[2592.1,3.89635145],[2592.0,3.85788],[2591.8,0.782],[2591.7,40.85843]],[[2592.4,0.75843553],[2592.7,3.85701],[2592.8,3.85691],[2592.9,3.0],[2593.1,0.1939]]]
["bitfinex","ETHUSD",1738583218876,[[2585.6,3.86752],[2585.3,0.03867692],[2585.1,13.57284],[2585.0,0.8309091],[2584.9,2.0]],[[2586.2,3.0],[2586.3,3.86661],[2586.5,0.1939],[2586.7,6.86595],[2586.8,0.19694373]]]
["bitfinex","ETHUSD",1738583243677,[[2587.0,4.66285],[2586.8,3.86575],[2586.7,8.93],[2586.4,3.86631],[2586.2,2.0]],[[2587.5,3.86474],[2587.7,3.86444],[2588.1,4.41389],[2588.3,3.1939],[2588.4,3.86343]]]
["bitfinex","ETHUSD",1738583305925,[[2585.4,3.86774],[2585.2,4.62547],[2584.9,3.86862],[2584.8,1.01198792],[2584.7,0.03867717]],[[2585.9,3.0],[2586.0,7.92795],[2586.2,0.76496553],[2586.5,3.86626],[2586.6,8.03723317]]]
["bitfinex","ETHUSD",1738583315225,[[2584.3,4.6471168],[2584.1,3.86975],[2583.8,12.80023],[2583.6,3.42426],[2583.4,7.8519583]],[[2584.9,6.86865],[2585.0,3.86847],[2585.2,0.1939],[2585.4,4.41791],[2585.7,3.86747]]]
["bitfinex","ETHUSD",1738583376571,[[2584.3,6.8e-06],[2583.8,0.7946],[2583.4,3.87077],[2583.2,3.87609],[2582.9,3.87157]],[[2584.4,7.41937],[2584.5,3.86933],[2584.7,3.86893],[2584.8,3.59229319],[2585.0,4.50841434]]]
["bitfinex","ETHUSD",1738583426414,[[2582.5,0.005],[2581.8,8.93],[2581.7,4.8182868],[2581.3,3.87398],[2581.2,3.0]],[[2582.6,7.42206],[2582.7,3.87191],[2582.9,3.87167],[2583.1,4.61525],[2583.2,3.58564651]]]
["bitfinex","ETHUSD",1738583468047,[[2584.5,0.06956238],[2584.4,0.8286],[2584.1,7.73946],[2581.8,6.43773997],[2575.5,0.01313311]],[[2584.8,3.86879],[2585.3,7.64804823],[2585.4,3.8679],[2585.7,0.18836778],[2585.9,0.2]]]
["bitfinex","ETHUSD",1738583516406,[[2583.4,0.77],[2583.2,7.29529],[2583.0,3.87139],[2582.8,8.93],[2582.7,6.87189]],[[2583.8,7.7407],[2584.2,3.86973],[2584.4,3.0],[2584.9,4.06872],[2585.0,6.08024145]]]
["bitfinex","ETHUSD",1738583597055,[[2587.4,8.93],[2587.1,3.86524],[2587.0,0.7502],[2586.8,6.49699057],[2586.7,3.42426]],[[2587.7,3.86445],[2588.1,3.0],[2588.2,4.6500821],[2588.5,3.0],[2588.9,3.86276]]]
["bitfinex","ETHUSD",1738583613652,[[2586.5,3.9860301],[2586.1,3.42426],[2585.6,8.36445057],[2585.5,2.0],[2585.3,3.86797]],[[2586.7,3.86592],[2587.0,3.0],[2587.1,3.86533],[2587.3,0.03865025],[2587.4,4.63818]]]
["bitfinex","ETHUSD",1738583673272,[[2588.9,0.36044537],[2588.8,0.39015426],[2588.7,0.8222],[2588.6,0.57671259],[2588.5,3.86315]],[[2589.1,3.86245],[2589.2,3.86228],[2589.4,0.77463182],[2589.5,3.14167152],[2589.6,4.64737]]]
["bitfinex","ETHUSD",1738583745554,[[2584.4,8.93],[2583.8,3.42426],[2583.7,3.87028],[2583.5,2.368606],[2583.3,2.55]],[[2584.5,4.21700434],[2584.6,3.86907],[2584.7,0.03865025],[2584.8,3.0],[2584.9,4.62511411]]]
["bitfinex","ETHUSD",1738583775325,[[2581.4,3.96918303],[2581.3,3.87392],[2581.2,8.93],[2581.1,4.65947],[2580.8,3.87473]],[[2581.9,3.87311],[2582.1,3.8729],[2582.2,4.49146555],[2582.5,3.87225],[2582.9,3.87165]]]
["bitfinex","ETHUSD",1738583822221,[[2585.4,3.86775],[2585.1,8.9686798],[2585.0,6.1046592],[2584.9,3.86854],[2584.6,5.86903]],[[2585.9,3.0],[2586.0,3.86703],[2586.4,3.8664],[2586.6,4.99161519],[2586.9,4.05461222]]]
["bitfinex","ETHUSD",1738583858848,[[2587.7,0.8208],[2587.5,3.86472],[2587.4,12.79482],[2587.2,3.97426],[2587.0,6.86542]],[[2588.1,3.90261025],[2588.5,3.86326],[2588.6,3.7783],[2588.7,3.86299],[2588.8,0.75982951]]]
["bitfinex","ETHUSD",1738583945337,[[2584.9,7.73722],[2584.8,0.7832],[2584.7,3.90745619],[2584.5,0.4643301],[2584.4,8.34886722]],[[2585.5,0.7582],[2585.6,3.0],[2585.7,3.86752],[2585.8,3.8673],[2585.9,0.77787152]]]
["bitfinex","ETHUSD",1738583952969,[[2583.3,5.421739],[2583.2,13.40951722],[2583.1,3.8709732],[2583.0,3.42426],[2582.9,6.65955]],[[2583.9,0.02265025],[2584.3,3.86953],[2584.4,0.7643],[2584.9,3.0],[2585.0,8.54003882]]]
["bitfinex","ETHUSD",1738584022482,[[2591.2,0.1],[2590.7,3.85983],[2590.5,5.20759],[2590.2,6.86063],[2588.3,0.62831948]],[[2591.5,3.85879],[2591.6,0.2841],[2591.9,3.0],[2592.0,4.17907],[2592.1,0.78017115]]]
["bitfinex","ETHUSD",1738584088009,[[2581.9,9.19982227],[2580.1,1.93873521],[2576.1,5.1597692],[2571.2,2.64923217],[2569.7,7.74]],[[2585.7,1.90597975],[2585.8,3.0],[2588.0,0.2],[2588.5,0.8194],[2588.7,1.547278]]]
["bitfinex","ETHUSD",1738584104718,[[2588.1,9.65207298],[2586.5,3.0],[2585.4,4.078],[2585.3,3.89805588],[2584.7,1.90164257]],[[2588.2,12.71],[2588.3,0.143675],[2588.4,0.002],[2588.9,0.9056],[2589.3,0.2]]]
["bitfinex","ETHUSD",1738584163847,[[2589.6,1.563],[2589.3,13.0],[2589.1,0.55],[2588.8,1.32746611]],[[2590.5,3.0],[2590.6,4.13579346],[2590.8,1.5794],[2590.9,0.143675],[2591.3,0.60328779]]]
["bitfinex","ETHUSD",1738584205497,[[2593.3,0.1],[2592.9,0.2],[2592.7,1.5654],[2592.5,13.0],[2592.4,0.32]],[[2593.4,0.002],[2593.6,1.6285],[2593.7,0.1593754],[2594.4,0.30148691],[2594.9,5.48345515]]]
["bitfinex","ETHUSD",1738584247476,[[2592.5,0.321],[2592.2,0.1],[2591.9,0.2],[2591.5,14.6111],[2591.0,0.72181949]],[[2593.1,10.7344575],[2593.2,0.55],[2593.3,1.5487],[2594.2,0.29484475],[2594.4,4.8635817]]]
["bitfinex","ETHUSD",1738584305351,[[2594.3,1.62561604],[2593.9,1.6372],[2593.7,0.32],[2593.2,0.55],[2593.0,13.0]],[[2594.4,6.10504532],[2595.0,1.6307],[2595.3,2.57938958],[2595.4,1.77358924],[2598.3,10.34875]]]
["bitfinex","ETHUSD",1738584345779,[[2595.3,1.9823],[2595.1,0.3],[2595.0,4.00412778],[2594.9,6.5],[2594.6,0.55]],[[2595.8,6.10504532],[2596.5,1.77358924],[2596.9,0.22918511],[2597.0,1.5947],[2597.6,14.39]]]
["bitfinex","ETHUSD",1738584402401,[[2597.5,3.98844515],[2597.4,0.319],[2596.7,1.5922],[2596.5,6.5],[2596.4,0.40098065]],[[2597.6,6.21986686],[2597.9,0.0481225],[2598.0,1.77358924],[2598.1,1.5829],[2598.3,0.23162998]]]
["bitfinex","ETHUSD",1738584476213,[[2596.6,1.5311],[2596.5,3.0],[2596.4,6.5],[2596.0,0.29175397],[2595.8,0.75]],[[2597.2,8.96],[2597.8,1.6581],[2598.1,0.16874971],[2598.3,0.53991177],[2599.8,0.19525685]]]
["bitfinex","ETHUSD",1738584498681,[[2600.4,6.5],[2600.2,1.6328],[2599.9,0.19255644],[2599.3,0.2],[2599.0,0.1]],[[2601.9,0.55],[2602.0,1.1723],[2602.1,3.0],[2602.2,5.24440235],[2602.6,2.311]]]
["bitfinex","ETHUSD",1738584566590,[[2604.8,1.6652],[2604.3,3.99506636],[2603.9,6.5],[2603.7,0.318],[2603.2,0.19208794]],[[2605.7,1.244],[2605.8,3.88535869],[2605.9,4.40979277],[2606.1,2.67476868],[2606.2,1.04083693]]]
["bitfinex","ETHUSD",1738584634631,[[2602.7,0.573],[2602.6,0.03841127],[2602.5,0.317],[2602.4,2.19289927],[2602.3,0.55]],[[2603.4,7.47],[2604.0,3.0],[2604.5,0.42425999],[2604.6,2.30184586],[2605.1,0.077]]]
["bitfinex","ETHUSD",1738584670705,[[2599.9,0.6721],[2599.8,0.02622405],[2599.7,0.55],[2599.5,0.317],[2599.1,8.6]],[[2601.1,0.19904],[2601.3,1.6459],[2601.5,0.42425999],[2601.8,3.0],[2602.1,0.18834419]]]
["bitfinex","ETHUSD",1738584710699,[[2598.5,3.96812035],[2598.0,1.586],[2597.2,6.5],[2597.1,3.18270289],[2596.5,2.11819426]],[[2599.4,0.96707959],[2599.5,4.33682572],[2599.6,4.90723158],[2599.7,2.305],[2599.8,0.20713511]]]
["bitfinex","ETHUSD",1738584751873,[[2598.5,1.6211],[2597.9,4.9029023],[2597.8,6.7],[2597.6,1.57],[2597.3,2.0]],[[2600.1,1.6248],[2600.4,0.40074819],[2600.5,3.0],[2600.6,4.76715884],[2601.1,2.771]]]
["bitfinex","ETHUSD",1738584832480,[[2608.7,6.5],[2607.9,1.5438],[2607.5,3.0],[2606.5,2.0],[2606.4,4.09318941]],[[2609.4,3.83229],[2609.8,0.55],[2609.9,4.03165],[2610.1,3.34593925],[2610.2,0.65]]]
["bitfinex","ETHUSD",1738584852775,[[2605.8,5.29468815],[2605.7,1.5246],[2605.4,4.18117],[2605.2,4.38839],[2605.1,6.5]],[[2606.7,3.83633],[2607.0,3.9],[2607.1,3.83571],[2607.3,0.36562473],[2607.4,5.20584741]]]
["bitfinex","ETHUSD",1738584907193,[[2604.5,3.83938],[2604.4,0.55],[2604.3,0.341],[2604.2,1.5729],[2604.1,6.5]],[[2605.3,3.83842],[2605.7,4.6072],[2605.8,4.24986396],[2606.3,0.33133267],[2606.5,0.39507678]]]
["bitfinex","ETHUSD",1738584974381,[[2610.8,4.16712],[2610.4,3.83079],[2610.3,12.05001178],[2609.9,0.1],[2587.6,0.27]],[[2611.6,5.48436],[2612.1,6.82837],[2612.4,0.2],[2612.6,0.1],[2634.7,0.27]]]
["bitfinex","ETHUSD",1738584998245,[[2619.4,6.5],[2619.3,1.5978],[2619.1,0.405],[2618.6,2.0],[2618.4,0.1]],[[2620.2,3.81654],[2620.4,3.81625],[2620.6,0.47703334],[2620.8,5.4609],[2621.1,3.2]]]
["bitfinex","ETHUSD",1738585044052,[[2613.7,1.7750967],[2613.1,0.03825288],[2613.0,0.414],[2612.8,5.0],[2612.2,0.29069843]],[[2614.1,3.82551],[2614.5,3.82489],[2614.9,1.64634454],[2615.2,4.90723158],[2615.3,0.1]]]
["bitfinex","ETHUSD",1738585082618,[[2617.8,1.544],[2617.3,0.55],[2617.2,3.2],[2617.1,2.0],[2617.0,4.10855076]],[[2618.0,2.1461],[2619.2,7.68382916],[2619.4,1.5598],[2619.7,6.89229131],[2619.8,0.0465481]]]
["bitfinex","ETHUSD",1738585130735,[[2620.1,3.86628998],[2619.7,1.9504],[2619.2,3.0],[2619.1,0.55],[2618.9,2.0]],[[2621.0,1.5557],[2621.5,4.360611],[2622.2,0.55]]]
["bitfinex","ETHUSD",1738585182396,[[2622.4,0.452],[2622.3,3.89810133],[2622.1,0.1935636],[2622.0,0.1968169],[2621.9,3.0]],[[2623.1,3.81228],[2623.6,3.81165],[2623.7,3.81146],[2624.0,0.04765616],[2624.1,5.36202]]]
["bitfinex","ETHUSD",1738585233831,[[2627.1,0.426],[2627.0,2.0],[2626.9,3.0],[2626.8,0.19657979],[2626.6,3.80708]],[[2627.9,3.80544],[2628.4,3.80459],[2628.5,1.5748],[2628.8,3.8041],[2629.1,3.80362]]]
["bitfinex","ETHUSD",1738585252621,[[2629.0,0.408],[2628.9,0.18973722],[2628.6,0.19605596],[2628.5,3.0],[2628.4,5.0]],[[2629.5,3.80311],[2630.0,13.80231],[2630.4,5.4745625],[2631.6,3.0],[2632.7,0.407]]]
["bitfinex","ETHUSD",1738585318560,[[2627.0,5.58e-06],[2626.7,0.39622401],[2625.9,0.42],[2625.0,6.40468168],[2624.9,3.80955]],[[2627.1,6.1859393],[2627.2,3.80634],[2627.4,3.80604],[2627.5,0.2],[2627.6,3.80579]]]
["bitfinex","ETHUSD",1738585338086,[[2627.7,0.58697478],[2627.6,1.5182],[2627.5,3.0],[2627.4,3.99407069],[2627.2,3.80629]],[[2629.1,1.64235981],[2629.3,3.80338],[2629.4,0.75340304],[2629.7,3.80278],[2629.8,4.00264]]]
["bitfinex","ETHUSD",1738585397691,[[2620.1,0.44],[2620.0,1.5528],[2619.8,0.1469025],[2619.6,3.0],[2619.5,5.81748]],[[2621.1,0.2],[2621.4,3.81476],[2621.7,0.75130204],[2621.8,1.5455],[2622.0,3.81398]]]
["bitfinex","ETHUSD",1738585445235,[[2618.5,3.81889],[2618.3,3.453],[2618.2,0.55],[2618.1,3.76156481],[2618.0,3.8350837]],[[2620.2,4.6662],[2620.6,3.81594],[2620.7,4.81278977],[2621.1,3.91532],[2621.2,2.947]]]
["bitfinex","ETHUSD",1738585474030,[[2618.5,0.427],[2618.4,1.5272],[2618.0,0.0155037],[2617.8,3.0],[2617.7,7.58160481]],[[2619.3,0.763522],[2619.4,3.81774],[2619.5,3.81753],[2619.8,5.3229],[2620.0,3.451764]]]
["bitfinex","ETHUSD",1738585514442,[[2614.8,1.6076],[2614.7,1.0],[2614.6,3.9715725],[2614.2,3.0],[2614.0,4.23052]],[[2616.2,3.0],[2616.3,5.0876634],[2616.4,0.18796647],[2616.5,6.710534],[2616.7,4.81278977]]]
["bitfinex","ETHUSD",1738585580440,[[2621.8,1.5929],[2621.4,3.81467],[2621.3,0.371]],[[2623.1,3.81237],[2623.2,1.6623],[2623.3,3.0],[2623.4,0.81711137],[2623.6,4.00451681]]]
["bitfinex","ETHUSD",1738585629964,[[2615.5,1.5068],[2615.0,0.354],[2614.8,3.0],[2614.7,1.0],[2614.6,0.6969025]],[[2616.1,3.82253],[2616.3,1.949304],[2616.5,6.11299],[2616.6,3.0],[2616.7,0.93412466]]]
["bitfinex","ETHUSD",1738585650476,[[2617.0,1.5936],[2616.6,3.82167],[2616.1,3.82244]],[[2617.8,3.82009],[2618.3,6.81932],[2618.5,1.6333],[2618.6,4.4978368],[2618.8,7.638446]]]
["bitfinex","ETHUSD",1738585705760,[[2619.3,1.5807],[2618.6,3.0],[2618.5,3.81891],[2618.3,3.81923],[2617.9,0.17857711]],[[2620.0,0.763355],[2620.3,3.763262],[2620.4,4.36626],[2620.5,4.10561703],[2620.7,5.04403245]]]
["bitfinex","ETHUSD",1738585763930,[[2616.6,1.6291],[2616.3,6.82217],[2616.2,0.346],[2616.1,3.82239],[2615.7,4.42011877]],[[2617.3,7.64158],[2617.6,2.419231],[2617.8,3.82006],[2618.0,3.81981],[2618.1,7.679]]]
["bitfinex","ETHUSD",1738585794333,[[2616.5,3.8218],[2616.4,1.5599],[2616.3,4.16812],[2615.9,3.82271],[2615.8,3.0]],[[2617.4,3.82066],[2617.6,5.39],[2617.9,10.39466393],[2618.0,0.532543],[2619.5,0.346]]]
["bitfinex","ETHUSD",1738585852365,[[2615.5,3.82334],[2615.3,3.82359],[2615.0,4.37401],[2614.9,1.5051],[2614.5,4.08605]],[[2615.9,2.75],[2616.2,0.1967704],[2616.3,3.82225],[2616.4,4.6043],[2616.7,3.82165]]]
["bitfinex","ETHUSD",1738585901954,[[2615.7,3.82296],[2615.1,3.82385],[2615.0,0.352],[2614.9,1.661],[2614.8,3.0]],[[2616.4,1.6304],[2616.7,3.0],[2616.8,1.529876],[2616.9,0.17993703]]]
["bitfinex","ETHUSD",1738585939804,[[2619.2,1.2757],[2618.9,0.349],[2618.6,3.0],[2618.5,3.81889],[2618.3,3.81925]],[[2619.7,3.81732],[2620.5,7.72849883],[2620.6,3.0],[2620.7,11.33185424],[2621.0,0.58440217]]]
["bitfinex","ETHUSD",1738585971552,[[2618.9,0.55],[2618.8,1.1997],[2618.7,0.346],[2618.5,3.81894],[2618.4,3.0]],[[2619.4,3.81774],[2619.6,3.81746],[2619.9,3.81693],[2620.0,0.500483],[2620.1,4.1883]]]
["bitfinex","ETHUSD",1738586027829,[[2620.0,0.38316162],[2619.9,0.55],[2619.8,1.0071],[2619.6,3.81725],[2619.4,3.81758]],[[2620.4,3.81621],[2620.5,3.81609],[2620.7,1.18573153],[2620.8,1.527229],[2620.9,3.81551]]]
["bitfinex","ETHUSD",1738586059684,[[2617.7,0.06],[2616.9,1.0308],[2616.8,3.82145],[2616.6,0.345],[2616.3,3.82213]],[[2617.8,3.82],[2617.9,3.81986],[2618.1,4.69355837],[2618.3,3.9563],[2618.4,1.0014]]]
["bitfinex","ETHUSD",1738586119557,[[2618.4,0.9569],[2618.1,0.344],[2618.0,3.81968],[2617.9,5.81],[2617.8,6.81998]],[[2618.7,3.81877],[2618.8,3.81865],[2619.2,3.81795],[2619.3,0.9025],[2619.7,3.81734]]]
["bitfinex","ETHUSD",1738586185681,[[2622.3,4.36343],[2622.2,3.81357],[2622.0,5.81],[2621.8,3.81411],[2621.6,1.1616]],[[2622.9,4.69987],[2623.1,3.81234],[2623.4,3.81391],[2623.6,3.5705],[2623.7,3.81149]]]
["bitfinex","ETHUSD",1738586189852,[[2623.2,0.55],[2623.1,0.03811831],[2623.0,0.55],[2622.9,3.81256],[2622.8,5.81]],[[2623.4,0.8726],[2623.7,3.81148],[2624.0,3.81103],[2624.1,3.0],[2624.6,0.3]]]
["bitfinex","ETHUSD",1738586274724,[[2616.3,3.82214],[2615.8,0.55],[2615.7,1.1855],[2615.2,3.0],[2615.1,0.1]],[[2616.8,2.3577],[2617.0,3.82127],[2617.2,3.82095],[2617.5,6.82046],[2617.8,0.39489647]]]
["bitfinex","ETHUSD",1738586321417,[[2619.6,0.347],[2619.1,0.7935],[2618.8,3.81845],[2618.7,3.0],[2618.4,5.45]],[[2619.7,3.81723],[2619.8,3.81717],[2620.0,3.81684],[2620.3,4.198027],[2620.7,4.57113]]]
["bitfinex","ETHUSD",1738586356475,[[2612.1,0.002],[2611.9,0.1469025],[2611.8,0.03827311],[2611.6,4.59125],[2611.4,3.0]],[[2612.2,3.82819],[2612.3,3.82804],[2612.7,3.82749],[2612.9,0.832],[2613.0,3.82701]]]
["bitfinex","ETHUSD",1738586388897,[[2608.2,0.364],[2608.0,3.0],[2607.8,4.64884],[2607.0,3.93573],[2605.9,3.83741]],[[2608.7,3.83343],[2609.1,0.04792736],[2609.2,0.845794],[2609.4,0.793],[2609.5,3.83222]]]
["bitfinex","ETHUSD",1738586432836,[[2610.4,0.364],[2610.3,3.0],[2610.2,3.83102],[2610.1,3.83112],[2609.8,3.83166]],[[2610.9,0.04788136],[2611.0,3.82996],[2611.4,0.7864],[2611.5,3.82932],[2611.8,3.82877]]]
["bitfinex","ETHUSD",1738586454083,[[2614.1,3.87792434],[2614.0,4.19046],[2613.9,3.0],[2613.7,3.0],[2613.6,3.82609]],[[2614.5,0.04781778],[2614.6,0.7627],[2614.7,3.82454],[2614.9,3.82431],[2615.0,1.530716]]]
["bitfinex","ETHUSD",1738586518351,[[2617.7,3.82013],[2617.6,3.82021],[2617.3,3.0],[2617.2,4.37084],[2616.8,3.82134]],[[2618.1,0.04775151],[2618.2,4.61633],[2618.3,3.81933],[2618.4,0.002],[2618.9,0.19159617]]]
["bitfinex","ETHUSD",1738586569957,[[2616.1,3.82236],[2615.7,0.8211],[2615.6,4.16818],[2615.4,3.0],[2615.3,3.82359]],[[2616.5,0.04778077],[2616.8,3.82159],[2617.1,0.7733],[2617.2,3.82091],[2617.5,6.92055]]]
["bitfinex","ETHUSD",1738586588608,[[2610.3,3.83085],[2610.1,3.83119],[2610.0,0.345],[2609.9,3.8365],[2609.0,0.3]],[[2611.0,4.99473877],[2611.1,3.8299],[2611.2,0.04788585],[2611.4,0.55],[2613.4,7.35005394]]]
["bitfinex","ETHUSD",1738586662607,[[2611.1,3.82978],[2610.9,4.17499],[2610.8,0.7636],[2610.5,3.83064],[2610.4,3.0]],[[2611.7,3.82895],[2611.9,5.44099237],[2612.3,3.82818],[2612.4,0.55],[2612.8,0.1]]]
["bitfinex","ETHUSD",1738586704298,[[2608.1,3.83412],[2607.8,0.369],[2607.6,5.15942],[2607.5,3.0],[2607.4,3.83519]],[[2608.6,0.04792614],[2608.7,3.83342],[2608.8,0.7507],[2608.9,3.8331],[2609.1,0.46597772]]]
["bitfinex","ETHUSD",1738586748775,[[2602.9,4.61172],[2602.6,3.0],[2602.5,0.0155037],[2602.1,3.94498],[2601.0,1.99693565]],[[2604.1,4.69310231],[2604.2,5.377244],[2604.6,8.90679124],[2604.7,3.0],[2604.9,0.55]]]
["bitfinex","ETHUSD",1738586770987,[[2599.9,3.84625],[2599.1,3.0],[2599.0,5.17267],[2598.9,3.42],[2598.7,0.2]],[[2600.7,0.04808032],[2600.8,0.8279],[2601.0,3.0],[2601.1,3.84462],[2601.2,5.0668239]]]
["bitfinex","ETHUSD",1738586828156,[[2596.6,3.85119],[2596.5,3.85121],[2596.2,0.829],[2596.1,4.31789],[2595.7,3.85245]],[[2596.7,0.3541938],[2597.1,0.58779597],[2597.3,3.85021],[2597.5,3.84989],[2597.7,3.84958]]]
["bitfinex","ETHUSD",1738586851952,[[2593.6,3.85564],[2593.5,3.85567],[2593.0,3.85643],[2592.8,0.49],[2592.6,3.85705]],[[2594.0,0.04819742],[2594.3,3.85471],[2594.5,3.85434],[2594.6,3.77515856],[2594.7,7.1774954]]]
["bitfinex","ETHUSD",1738586898092,[[2590.8,0.1469025],[2589.9,3.86111],[2589.8,0.786],[2589.6,3.86158],[2589.4,0.1]],[[2591.0,3.85955],[2591.2,3.90749163],[2591.3,0.40985721],[2591.4,0.19116921],[2591.7,3.0]]]
["bitfinex","ETHUSD",1738586966867,[[2588.3,3.86351],[2588.2,3.86354],[2588.1,0.8166],[2587.8,4.32824],[2587.4,6.86484]],[[2588.8,3.86287],[2588.9,0.04828868],[2589.0,3.86251],[2589.1,3.0742],[2589.3,3.86211]]]
["bitfinex","ETHUSD",1738586981897,[[2590.2,3.86068],[2590.0,3.8609],[2589.6,3.8616],[2589.3,0.801],[2589.2,3.86216]],[[2590.8,3.90814584],[2591.0,2.316],[2591.2,3.85926],[2591.4,0.18996457],[2591.5,3.0]]]
["bitfinex","ETHUSD",1738587049998,[[2592.9,0.409],[2592.7,0.8241],[2592.5,3.85715],[2592.1,3.85776],[2592.0,3.0]],[[2593.6,3.85575],[2593.8,3.85543],[2594.1,0.47268627],[2594.5,3.0],[2594.6,4.05421]]]
["bitfinex","ETHUSD",1738587092294,[[2591.6,3.85858],[2591.5,0.7751],[2591.2,3.85916],[2591.1,0.389],[2591.0,3.0]],[[2592.4,3.85757],[2592.8,0.04822456],[2592.9,2.316],[2593.0,6.85658],[2593.3,0.55]]]
["bitfinex","ETHUSD",1738587134562,[[2591.6,1.1652],[2591.5,3.85875],[2591.2,3.85919],[2590.9,3.0],[2590.8,4.40976]],[[2592.2,3.85787],[2592.4,3.85752],[2592.5,0.0482212],[2592.6,3.85717],[2592.9,2.316]]]
["bitfinex","ETHUSD",1738587163786,[[2587.2,0.09662956],[2587.1,0.002],[2586.9,3.8811137],[2586.8,1.04989884],[2586.7,4.23082]],[[2587.6,3.86463],[2588.0,4.25053],[2588.3,5.316],[2588.4,0.75],[2588.7,3.86297]]]
["bitfinex","ETHUSD",1738587233182,[[2591.9,0.818],[2591.8,3.85828],[2591.4,0.047812],[2591.3,0.364],[2591.2,3.85913]],[[2592.3,3.85765],[2592.5,4.6733223],[2592.6,0.04821954],[2592.7,0.44556297],[2592.8,3.85688]]]
["bitfinex","ETHUSD",1738587243883,[[2591.4,0.879412],[2591.2,3.85908],[2590.8,3.85977],[2590.5,0.364],[2590.4,3.86038]],[[2591.8,3.85838],[2592.3,7.40799],[2592.4,0.04823282],[2592.7,8.81401669],[2592.9,0.60501409]]]
["bitfinex","ETHUSD",1738587306164,[[2585.5,3.47e-06],[2584.9,3.86852],[2584.8,0.8142],[2584.7,3.8689],[2584.3,3.86948]],[[2585.6,3.91591981],[2585.7,3.86742],[2586.0,3.867],[2586.3,6.86659],[2586.4,5.56629771]]]
["bitfinex","ETHUSD",1738587365955,[[2584.9,0.7506],[2584.7,4.23285],[2583.9,3.87002],[2583.7,0.2],[2582.3,6.24064785]],[[2585.4,3.8679],[2585.5,0.04835572],[2585.6,0.44507651],[2585.8,0.5348],[2587.7,1.95839491]]]
["bitfinex","ETHUSD",1738587372667,[[2583.4,1e-05],[2583.3,0.758],[2583.2,3.369],[2583.1,4.07126],[2583.0,0.65]],[[2584.4,0.758],[2584.7,3.86895],[2585.0,0.18861871],[2585.4,3.0],[2585.5,3.86782]]]
["bitfinex","ETHUSD",1738587449089,[[2577.4,3.87982],[2577.2,0.461],[2577.1,3.8803],[2576.8,3.9741],[2576.3,0.1]],[[2578.5,0.03680768],[2578.7,0.92745553],[2579.2,0.58099696],[2579.6,4.17665],[2602.3,0.27]]]
["bitfinex","ETHUSD",1738587483790,[[2578.2,3.87864],[2578.1,3.87874],[2577.7,3.8794],[2577.6,0.447],[2577.3,3.87997]],[[2578.8,4.45416],[2579.0,3.87755],[2579.4,3.87692],[2579.5,3.0],[2579.6,4.07666]]]
["bitfinex","ETHUSD",1738587532373,[[2577.3,3.87997],[2577.0,0.7591],[2576.8,0.41],[2576.6,3.88104],[2576.3,3.0]],[[2578.0,3.8791],[2578.1,3.87882],[2578.2,0.5763],[2578.3,0.76900416],[2578.5,8.89142555]]]
["bitfinex","ETHUSD",1738587570661,[[2582.2,3.87263],[2581.7,0.8312],[2581.4,3.87376],[2581.0,3.0],[2580.8,4.45567]],[[2582.8,3.87186],[2583.0,4.4478],[2583.2,0.829417],[2583.3,3.87107],[2583.4,0.002]]]
["bitfinex","ETHUSD",1738587616799,[[2581.4,0.7596],[2581.3,3.87391],[2581.1,4.24323],[2580.9,3.87458],[2580.5,3.87512]],[[2582.0,0.55],[2582.1,3.87289],[2582.3,0.55],[2582.4,0.5763],[2582.6,3.87211]]]
["bitfinex","ETHUSD",1738587633253,[[2582.9,0.7618],[2582.7,0.369],[2582.6,3.87199],[2582.3,3.87248],[2582.1,3.0]],[[2583.4,0.002],[2583.6,3.87065],[2583.9,5.995426],[2584.1,0.96356061],[2584.2,3.86969]]]
["bitfinex","ETHUSD",1738587681673,[[2578.2,3.87857],[2578.0,1.1702],[2577.5,3.0],[2577.2,0.1],[2577.1,0.2]],[[2579.0,3.87756],[2579.1,0.445355],[2579.2,0.5763],[2579.4,0.55],[2579.5,3.0]]]
["bitfinex","ETHUSD",1738587713741,[[2573.9,0.7572],[2573.4,3.88588],[2573.0,3.88637],[2572.9,0.1],[2572.8,0.75]],[[2574.8,1.554411],[2574.9,3.88365],[2575.0,0.5763],[2575.5,3.88281],[2575.6,3.0]]]
["bitfinex","ETHUSD",1738587764467,[[2578.3,4.669],[2577.7,3.87939],[2577.5,3.0],[2577.4,4.27085],[2577.1,0.1]],[[2578.9,3.87775],[2579.2,3.87717],[2579.4,3.87692],[2579.7,3.87644],[2580.0,5.21313555]]]
["bitfinex","ETHUSD",1738587837096,[[2579.9,0.833],[2579.8,0.389],[2579.6,3.87652],[2579.5,3.55],[2579.4,0.1]],[[2581.5,0.7855],[2581.9,3.0],[2582.0,4.99565819],[2582.5,0.2],[2582.6,3.9722]]]
["bitfinex","ETHUSD",1738587872432,[[2584.9,0.387],[2584.8,0.8138],[2584.6,3.0],[2584.5,3.86913],[2584.3,3.86945]],[[2586.1,1.147892],[2586.2,3.0]]]
["bitfinex","ETHUSD",1738587892414,[[2586.4,0.39],[2586.3,0.776],[2585.9,3.86708],[2585.7,3.0],[2585.5,4.06764]],[[2587.3,4.6462],[2587.6,2.872],[2588.1,3.96388],[2588.3,0.2],[2588.9,3.86271]]]
["bitfinex","ETHUSD",1738587931301,[[2591.4,3.85879],[2591.3,0.797],[2591.2,0.417],[2591.1,3.56596539],[2590.5,0.55]],[[2592.3,6.17962],[2592.7,4.40707],[2592.9,0.04798501],[2593.1,0.7935],[2593.3,3.85614]]]
["bitfinex","ETHUSD",1738588002278,[[2586.4,4.69815],[2586.3,3.86642],[2585.9,0.03865495],[2585.8,3.0],[2585.7,4.28334]],[[2587.0,0.1],[2587.3,3.86506],[2587.5,3.86474],[2587.7,11.18214819],[2588.0,3.97804871]]]
["bitfinex","ETHUSD",1738588017612,[[2587.9,0.407],[2587.3,6.86497],[2587.0,1.0203],[2586.9,3.86552],[2585.3,4.071]],[[2588.4,0.1],[2588.7,0.55],[2588.9,0.99049542],[2589.2,3.0],[2589.3,7.99565819]]]
["bitfinex","ETHUSD",1738588069912,[[2585.2,3.86805],[2584.8,4.67423],[2584.6,3.0],[2584.3,4.25342],[2399.8,0.02085]],[[2585.3,0.1],[2586.0,4.63419],[2586.4,3.86642],[2586.6,4.99565819],[2586.9,4.16574]]]
["bitfinex","ETHUSD",1738588135339,[[2582.3,0.38],[2582.2,7.46875],[2581.9,3.0],[2581.7,9.12329],[2581.4,3.87374]],[[2582.8,3.87184],[2583.3,4.62475],[2583.4,0.3871],[2583.6,3.87063],[2583.9,2.322]]]
["bitfinex","ETHUSD",1738588137194,[[2580.7,4.25479],[2580.5,3.8255],[2580.2,4.0225225],[2580.1,3.87577],[2579.9,0.2]],[[2581.3,3.87406],[2581.5,3.87374],[2581.6,0.7814],[2581.9,4.42316],[2582.4,3.87236]]]
["bitfinex","ETHUSD",1738588200838,[[2582.1,5.25],[2581.2,3.97408],[2581.1,0.2]],[[2583.7,5.322],[2583.9,4.99565819],[2584.1,6.86988]]]
["bitfinex","ETHUSD",1738588242248,[[2579.3,3.8769],[2578.9,0.763],[2578.8,3.87772],[2578.4,3.8783],[2578.2,6.87867]],[[2579.9,0.19294864],[2580.0,3.87607],[2580.1,0.833],[2580.2,3.87572],[2580.3,3.0]]]
["bitfinex","ETHUSD",1738588270848,[[2578.3,3.87852],[2578.2,0.8205],[2577.8,3.87919],[2577.6,8.8],[2577.5,0.375]],[[2578.8,3.87777],[2579.0,3.87747],[2579.3,3.87705],[2579.6,9.63529819],[2579.7,3.55]]]
["bitfinex","ETHUSD",1738588318800,[[2574.7,0.04038869],[2574.0,3.88497],[2573.9,0.7872],[2573.7,0.375],[2573.6,3.88556]],[[2575.1,0.19666499],[2575.2,4.59965071],[2575.3,0.7611],[2575.8,3.76846991],[2575.9,7.13184163]]]
["bitfinex","ETHUSD",1738588378133,[[2569.4,3.89184],[2569.2,3.89224],[2568.9,3.89271],[2568.7,0.8099],[2568.5,3.89321]],[[2570.0,3.89116],[2570.2,0.77190766],[2570.6,0.1977432],[2570.8,3.88987],[2572.0,1.91621005]]]
["bitfinex","ETHUSD",1738588399863,[[2571.8,3.88832],[2571.7,0.7996],[2571.6,3.88853],[2571.3,3.88904],[2570.9,4.43961]],[[2572.4,3.8875],[2572.7,0.15532274],[2572.8,3.88685],[2572.9,3.139],[2573.5,3.88586]]]
["bitfinex","ETHUSD",1738588464524,[[2571.6,3.8886],[2571.5,3.88866],[2571.1,3.88935],[2571.0,0.7999],[2570.8,3.8898]],[[2572.1,3.88788],[2572.2,7.05009],[2572.4,0.16022909],[2572.5,3.0],[2572.6,8.91497763]]]
["bitfinex","ETHUSD",1738588485278,[[2566.9,3.89563],[2566.7,3.89599],[2566.3,3.89656],[2566.1,0.7985],[2565.9,3.90221]],[[2567.8,4.7244],[2567.9,3.0],[2568.0,3.89411],[2568.1,3.0],[2568.2,5.02783763]]]
["bitfinex","ETHUSD",1738588534410,[[2570.5,4.31125],[2570.2,4.72221]],[[2571.6,4.63881],[2572.0,0.78432438]]]
["bitfinex","ETHUSD",1738588581899,[[2573.0,0.7561],[2572.9,3.88666],[2572.7,3.88685],[2572.4,3.88738],[2572.2,3.0]],[[2573.4,0.002],[2573.5,3.88586],[2573.8,4.69524],[2574.0,0.17212513],[2574.1,3.88491]]]
["bitfinex","ETHUSD",1738588635462,[[2577.0,0.01946147],[2576.9,0.39000653],[2576.5,0.7516],[2576.4,3.0],[2576.3,3.98148]],[[2577.7,0.8309],[2578.3,3.0],[2578.4,0.002],[2578.6,0.76786246],[2578.7,5.20942968]]]
["bitfinex","ETHUSD",1738588673708,[[2575.6,0.377],[2575.5,0.8229],[2575.4,3.55],[2575.3,3.88297],[2575.1,0.1]],[[2576.7,0.7947],[2577.2,0.18252156],[2577.5,1.1469025],[2577.9,4.07916],[2578.0,0.1]]]
["bitfinex","ETHUSD",1738588721392,[[2571.2,0.55],[2571.0,3.0],[2570.9,6.0503],[2570.8,0.377],[2570.7,3.98995]],[[2572.3,4.65084],[2572.5,3.88732],[2572.9,6.88672],[2573.0,5.00942968],[2573.5,4.08587]]]
["bitfinex","ETHUSD",1738588786346,[[2569.2,0.816],[2569.0,3.89247],[2568.8,0.377],[2568.7,3.0],[2568.6,0.55]],[[2570.3,0.829],[2570.5,3.89037],[2570.7,3.0],[2570.9,3.88972],[2571.1,5.20942968]]]
["bitfinex","ETHUSD",1738588801422,[[2572.2,3.88769],[2572.1,3.88785],[2571.9,0.7767],[2571.6,3.88848],[2571.3,7.81603]],[[2572.7,3.88699],[2572.8,0.7652],[2572.9,4.275371],[2573.2,3.0],[2573.3,3.88619]]]
["bitfinex","ETHUSD",1738588857501,[[2573.7,4.63933],[2573.3,0.375],[2573.0,3.88646],[2572.9,4.0]],[[2574.8,3.92265267],[2574.9,0.7521],[2575.1,3.0],[2575.2,9.07697973],[2575.4,3.88294]]]
["bitfinex","ETHUSD",1738588923838,[[2578.7,0.7547],[2578.6,6.87807],[2578.5,3.87816],[2578.4,3.0],[2578.3,0.55]],[[2579.3,3.87702],[2579.4,5.32176906],[2579.5,3.87673],[2579.8,3.8763],[2579.9,0.18473713]]]
["bitfinex","ETHUSD",1738588954718,[[2577.0,3.88039],[2576.8,3.8807],[2576.6,0.55],[2576.5,8.01782],[2576.4,5.25]],[[2577.8,3.87927],[2577.9,0.86712267],[2578.1,3.87883],[2578.4,11.68230014],[2578.5,0.1]]]
["bitfinex","ETHUSD",1738588991016,[[2573.1,3.0],[2573.0,3.88647],[2572.8,4.69855],[2572.7,0.373],[2572.1,0.002]],[[2573.7,3.88548],[2573.8,0.03882267],[2574.1,0.773],[2574.3,4.06966149],[2574.5,1.554496]]]
["bitfinex","ETHUSD",1738589032450,[[2571.0,6.88945],[2570.9,0.7916],[2570.8,0.1447404],[2570.5,3.89021],[2570.3,3.89056]],[[2571.5,3.88882],[2571.7,3.88855],[2571.9,0.79262267],[2572.0,3.88809],[2572.2,3.88772]]]
["bitfinex","ETHUSD",1738589113116,[[2572.2,4.65731],[2572.1,5.25],[2572.0,4.25898],[2571.7,3.0],[2571.6,4.43851]],[[2572.9,3.88669],[2573.0,3.0],[2573.1,0.03882267],[2573.2,0.8221],[2573.4,4.07308279]]]
["bitfinex","ETHUSD",1738589126066,[[2569.0,0.55],[2568.9,0.7512],[2568.7,0.80133504],[2568.6,3.1],[2568.5,2.0]],[[2570.1,0.7843],[2570.5,0.24188338],[2570.6,3.0],[2570.7,5.03725205],[2570.8,0.38508326]]]
["bitfinex","ETHUSD",1738589186499,[[2564.1,3.89987],[2563.9,0.7542],[2563.8,0.37],[2563.6,3.90072],[2563.4,0.55]],[[2564.8,0.7663],[2564.9,3.89886],[2565.3,3.0],[2565.5,5.03725205],[2566.0,0.96351857]]]
["bitfinex","ETHUSD",1738589207792,[[2565.4,3.89802],[2565.3,3.89817],[2565.2,0.8052],[2565.1,0.37],[2565.0,3.0]],[[2566.3,3.89667],[2566.6,0.04870271],[2566.7,0.8139],[2566.8,3.89592],[2567.0,3.0]]]
["bitfinex","ETHUSD",1738589275881,[[2563.0,1.1566],[2562.9,3.90177],[2562.8,3.0],[2562.7,3.90208],[2562.3,3.90259]],[[2563.8,0.7734],[2563.9,0.04875313],[2564.0,0.42390416],[2564.1,3.90004],[2564.5,3.89945]]]
["bitfinex","ETHUSD",1738589318612,[[2554.2,3.91497],[2553.8,3.0],[2553.7,0.623],[2553.6,3.91597],[2553.1,3.7763]],[[2555.2,3.91361],[2555.3,0.02865641],[2555.4,3.91328],[2555.8,4.71279133],[2555.9,0.7608]]]
["bitfinex","ETHUSD",1738589356555,[[2555.3,3.91334],[2554.9,0.7594],[2554.8,3.9142],[2554.5,4.47756],[2554.3,6.11488]],[[2556.0,3.91241],[2556.2,3.9121],[2556.4,0.8128],[2556.6,3.91148],[2556.9,3.91107]]]
["bitfinex","ETHUSD",1738589401387,[[2547.0,3.92616],[2546.4,3.0],[2546.2,3.92735],[2546.1,0.8019],[2546.0,3.92763]],[[2548.0,0.7814],[2548.5,3.0],[2548.6,6.41782431],[2548.7,3.92366],[2549.0,0.39259837]]]
["bitfinex","ETHUSD",1738589437479,[[2560.3,3.90579],[2560.1,3.90595],[2559.7,5.22037],[2559.5,2.0],[2559.2,4.40539]],[[2560.4,0.1447404],[2561.0,0.7633],[2561.1,3.90464],[2561.2,3.90444],[2561.6,3.90389]]]
["bitfinex","ETHUSD",1738589470646,[[2563.3,3.9012],[2563.0,3.90155],[2562.9,0.517],[2562.8,5.29767],[2562.7,3.55]],[[2564.0,3.90019],[2564.5,0.48881689],[2564.6,3.89932],[2564.7,0.98892887],[2565.1,0.1]]]
["bitfinex","ETHUSD",1738589521972,[[2558.8,3.90799],[2558.3,3.0],[2558.1,2.0],[2557.9,4.7117],[2557.8,0.1447404]],[[2559.4,3.90717],[2559.5,3.90711],[2559.6,0.7565],[2559.9,6.90654],[2560.3,3.90588]]]
["bitfinex","ETHUSD",1738589582350,[[2557.9,0.09773642],[2557.8,0.1447404],[2557.5,0.7903],[2557.2,0.59656282],[2556.6,5.91139]],[[2559.0,3.7561],[2559.1,4.04272576],[2559.4,3.1],[2559.5,5.07825421],[2559.6,0.55]]]
["bitfinex","ETHUSD",1738589602098,[[2559.7,3.90667],[2559.5,3.7992],[2559.1,5.90753],[2558.9,1.08188443],[2558.7,4.04355508]],[[2561.0,3.90474],[2561.2,4.71051],[2561.4,3.90414],[2561.6,8.07825421],[2561.8,3.90357]]]
["bitfinex","ETHUSD",1738589668726,[[2560.3,3.90565],[2560.1,3.90603],[2559.9,3.90634],[2559.8,4.3396],[2559.6,3.90677]],[[2560.9,3.90487],[2561.0,3.90482],[2561.4,4.05501077],[2561.5,3.8271],[2561.7,8.98977242]]]
["bitfinex","ETHUSD",1738589717545,[[2557.7,0.7592],[2557.1,7.46061],[2557.0,2.0],[2556.8,0.44733591],[2555.7,1.96754872]],[[2558.7,0.7881],[2559.1,6.90766],[2559.2,6.80694199],[2559.5,3.90712],[2559.7,0.2]]]
["bitfinex","ETHUSD",1738589747424,[[2557.1,0.05891008],[2557.0,0.8212],[2556.7,7.82243],[2556.6,0.55],[2554.7,0.3909]],[[2557.3,3.91037],[2557.4,3.91032],[2557.8,4.70685],[2558.1,6.4092588],[2558.3,6.90887]]]
["bitfinex","ETHUSD",1738589786982,[[2555.0,3.91378],[2554.8,3.9141],[2554.7,1.07856663],[2554.4,7.10036],[2554.3,3.0]],[[2555.7,3.91292],[2556.1,4.72483],[2556.2,3.9121],[2556.3,3.0],[2556.4,5.08180038]]]
["bitfinex","ETHUSD",1738589828470,[[2559.7,0.468692],[2559.6,3.90677],[2559.5,0.7801],[2559.4,4.29807],[2559.1,3.90758]],[[2560.2,3.90603],[2560.8,3.0],[2561.0,0.7829],[2561.4,6.62218138],[2562.4,5.24]]]
["bitfinex","ETHUSD",1738589897253,[[2556.9,0.8332],[2556.7,3.0],[2556.6,3.91132],[2556.1,5.0],[2555.7,2.909]],[[2557.2,3.9106],[2557.7,3.90976],[2557.8,0.78177405],[2557.9,0.8227],[2558.1,5.343]]]
["bitfinex","ETHUSD",1738589915727,[[2556.8,4.46112],[2556.7,3.91129],[2556.5,0.7561],[2556.4,3.0],[2556.1,2.0]],[[2557.7,0.468976],[2557.8,0.7532],[2558.0,6.90937],[2558.2,11.33385038],[2558.5,0.1]]]
["bitfinex","ETHUSD",1738589972474,[[2563.4,0.388],[2563.3,0.8305],[2563.1,3.90141],[2563.0,3.0],[2562.9,3.90179]],[[2564.3,0.7597],[2564.4,0.779904],[2564.7,6.89912],[2564.9,3.8988],[2565.0,5.08180038]]]
["bitfinex","ETHUSD",1738590030791,[[2564.8,0.8048],[2564.7,4.369418],[2564.4,0.387],[2564.1,2.0],[2564.0,3.9]],[[2565.4,3.89805],[2565.6,0.1447404],[2565.9,3.8973],[2566.0,5.339],[2566.1,0.802]]]
["bitfinex","ETHUSD",1738590060117,[[2562.0,0.7838],[2561.8,0.386],[2561.6,3.0],[2561.2,3.90439],[2561.0,2.2]],[[2562.7,3.90217],[2562.9,3.9019],[2563.2,3.8129],[2563.3,5.06918723],[2563.5,3.90096]]]
["bitfinex","ETHUSD",1738590103781,[[2570.4,4.783137],[2570.3,0.384],[2570.2,4.65286],[2570.1,3.0],[2569.9,3.89113]],[[2570.8,0.1595541],[2571.0,3.88958],[2571.3,0.7909],[2571.6,6.88867],[2571.7,0.18850641]]]
["bitfinex","ETHUSD",1738590148070,[[2570.5,4.67874],[2570.3,0.383],[2570.2,0.389075],[2570.1,5.89086],[2569.9,3.0]],[[2570.7,2.0],[2571.2,0.8175],[2571.3,3.88918],[2571.4,0.18700881],[2571.5,3.0]]]
["bitfinex","ETHUSD",1738590192333,[[2570.2,3.8275],[2570.1,3.89078],[2569.7,5.89144],[2569.3,3.89199],[2569.1,0.3]],[[2570.7,1.38159411],[2570.9,3.88982],[2571.4,3.88898],[2571.5,0.833],[2571.9,3.29073988]]]
["bitfinex","ETHUSD",1738590243438,[[2572.3,3.88749],[2572.1,6.88778],[2572.0,0.8886871],[2571.9,0.7826],[2571.7,3.8884]],[[2572.7,0.7818],[2573.0,3.88661],[2573.4,0.1364425],[2573.5,3.8859],[2573.8,4.08532]]]
["bitfinex","ETHUSD",1738590297790,[[2575.7,3.88234],[2575.6,0.8327],[2575.1,3.0],[2575.0,2.0],[2574.6,0.68517275]],[[2576.4,3.8815],[2576.6,3.88114],[2576.9,3.88063],[2577.0,0.7668],[2577.1,0.18977356]]]
["bitfinex","ETHUSD",1738590327039,[[2576.8,3.88078],[2576.5,3.88108],[2576.4,0.78551542],[2576.3,3.88152],[2576.2,3.0]],[[2576.9,0.7999],[2577.3,0.19258139],[2577.8,5.01534267]]]
["bitfinex","ETHUSD",1738590375505,[[2569.7,0.379],[2569.3,3.89206],[2569.2,3.0],[2568.9,2.0],[2568.7,4.582322]],[[2570.4,0.8157],[2570.6,3.89014],[2571.0,1.556283],[2571.4,5.01534267],[2571.7,3.88857]]]
["bitfinex","ETHUSD",1738590390827,[[2568.9,3.89271],[2568.8,3.89285],[2568.5,0.55],[2568.4,0.8047],[2568.2,3.89377]],[[2569.0,1.06633165],[2569.3,0.7894],[2569.5,0.18862289],[2569.6,3.89165],[2569.8,3.0]]]
["bitfinex","ETHUSD",1738590460759,[[2569.2,0.09730655],[2568.3,3.89354],[2568.1,4.27188],[2568.0,0.807]],[[2569.3,4.72063676],[2569.4,4.68561],[2569.6,3.89171],[2569.7,3.0],[2569.8,0.19628807]]]
["bitfinex","ETHUSD",1738590503579,[[2564.2,0.8232],[2563.8,3.0],[2563.7,3.90057],[2563.6,5.0],[2563.4,0.1]],[[2565.5,5.709917],[2566.0,5.01534267],[2566.1,4.66354951],[2566.3,1.51361757],[2566.5,0.1]]]
["bitfinex","ETHUSD",1738590538097,[[2567.3,3.89507],[2567.2,0.7529],[2567.1,3.89531],[2567.0,0.55],[2566.8,3.89586]],[[2567.8,7.78897],[2568.2,6.99882],[2568.5,6.89333],[2569.0,5.69],[2574.1,3.92408514]]]
["bitfinex","ETHUSD",1738590573134,[[2563.0,0.1595541],[2562.7,3.90206],[2562.6,0.7559],[2562.4,0.377]],[[2563.4,3.90107],[2563.7,0.780117],[2563.8,6.2365],[2564.0,10.60043146],[2564.1,4.09225035]]]
["bitfinex","ETHUSD",1738590637653,[[2565.4,3.8979],[2565.3,0.7833],[2564.9,3.89874],[2564.7,3.375],[2564.6,4.07025108]],[[2566.0,3.8972],[2566.1,4.68382],[2566.4,6.23261],[2566.5,8.24],[2566.6,0.779229]]]
["bitfinex","ETHUSD",1738590690103,[[2567.8,0.775],[2567.6,0.55],[2566.9,3.0],[2566.7,4.0959],[2565.0,1.94992511]],[[2568.5,0.778654],[2568.9,6.41778025],[2569.0,0.8313],[2569.1,8.24],[2569.6,0.1]]]
["bitfinex","ETHUSD",1738590707116,[[2564.9,0.7607],[2564.7,3.899],[2564.3,3.89964],[2564.0,3.0],[2563.9,5.87189648]],[[2565.4,3.89814],[2565.8,3.89747],[2566.1,6.0049],[2566.2,4.34645813],[2566.4,9.04212722]]]
["bitfinex","ETHUSD",1738590769395,[[2564.6,3.89924],[2564.5,3.89928],[2564.3,0.7797],[2564.1,3.89998],[2564.0,0.55]],[[2564.7,1.90252272],[2565.2,6.259898],[2565.4,2.336],[2565.5,3.0],[2565.6,3.89779]]]
["bitfinex","ETHUSD",1738590827425,[[2563.0,3.90166],[2562.8,3.90191],[2562.6,0.03901888],[2562.5,6.9024],[2562.4,2.076553]],[[2563.3,5.0],[2563.4,3.90116],[2563.5,3.0988],[2563.6,3.9008],[2563.7,5.24]]]
["bitfinex","ETHUSD",1738590864533,[[2563.1,3.90151],[2562.8,4.65273],[2562.7,3.0],[2562.6,3.90222],[2562.5,0.369]],[[2563.8,3.90055],[2564.1,0.8154],[2564.5,5.24],[2564.6,5.41868101],[2564.7,3.1]]]
["bitfinex","ETHUSD",1738590923809,[[2559.5,3.90697],[2559.3,3.90726],[2559.0,3.90774],[2558.8,0.7863],[2558.7,3.0]],[[2559.8,0.7594],[2559.9,0.8593688],[2560.0,7.81276],[2560.2,5.24],[2560.4,3.90569]]]
["bitfinex","ETHUSD",1738590975772,[[2562.5,0.55],[2562.4,3.90244],[2562.1,3.365],[2562.0,3.90316],[2561.7,5.90361]],[[2563.2,3.90147],[2563.9,3.90038],[2564.0,8.939527],[2564.1,3.90006],[2564.2,5.06664823]]]
["bitfinex","ETHUSD",1738591021310,[[2565.9,0.7604],[2565.6,3.0],[2565.5,3.89775],[2565.3,3.89813],[2565.2,3.0]],[[2566.1,7.79407],[2566.5,3.89642],[2566.7,0.389618],[2566.8,0.787],[2566.9,3.89589]]]
["bitfinex","ETHUSD",1738591048843,[[2567.6,3.89466],[2567.5,0.7759],[2567.4,3.89484],[2567.2,3.55],[2567.1,3.89542]],[[2568.1,3.89395],[2568.2,4.0386004],[2568.4,0.7835],[2568.5,3.8934],[2568.7,2.53764657]]]
["bitfinex","ETHUSD",1738591110240,[[2579.2,3.87717],[2579.1,3.87731],[2579.0,0.359],[2578.9,4.013523],[2578.8,2.0]],[[2579.9,3.87626],[2580.0,3.87596],[2580.3,1.0],[2580.4,3.87547],[2580.7,0.8127]]]
["bitfinex","ETHUSD",1738591135376,[[2578.2,3.87858],[2578.0,3.8789],[2577.8,0.8165],[2577.7,4.78842],[2577.4,5.8798]],[[2578.9,0.7918],[2579.2,3.87719],[2579.6,3.87661],[2579.7,8.16664823],[2579.8,4.07639]]]
["bitfinex","ETHUSD",1738591196723,[[2576.0,0.35904293],[2575.3,0.8164]],[[2576.1,3.88183],[2576.2,3.8817],[2576.6,6.2101],[2576.7,0.468451],[2576.8,3.8808]]]
["bitfinex","ETHUSD",1738591206860,[[2578.0,3.87897],[2577.9,3.8791],[2577.6,4.65273],[2577.2,4.23815],[2576.9,0.3]],[[2578.1,0.005],[2578.6,3.87815],[2578.7,0.2496],[2578.8,3.87782],[2579.0,0.7549]]]
["bitfinex","ETHUSD",1738591273229,[[2572.8,0.58885929],[2572.7,0.7829],[2572.2,7.97211148],[2572.1,2.36],[2571.8,0.18948141]],[[2574.0,3.0],[2574.1,12.68447283],[2574.2,0.5329],[2574.4,4.07987337],[2574.5,0.2]]]
["bitfinex","ETHUSD",1738591317258,[[2566.5,1.07748441],[2566.3,3.7626],[2566.1,4.07025108],[2566.0,0.2],[2565.9,2.0]],[[2567.5,3.89483],[2567.9,0.8111],[2568.1,5.01691283],[2568.6,4.69486128],[2568.7,3.0]]]
["bitfinex","ETHUSD",1738591335396,[[2562.1,3.903],[2561.9,3.90331],[2561.7,3.0],[2561.6,3.90366],[2561.5,0.7961]],[[2562.8,3.902],[2563.0,3.90173],[2563.3,4.67038],[2563.4,3.0],[2563.6,5.01691283]]]
["bitfinex","ETHUSD",1738591375495,[[2558.5,0.3],[2558.0,3.90915],[2557.9,0.55],[2557.8,0.1595541],[2557.6,3.90987]],[[2558.7,3.90829],[2559.1,6.90764],[2559.5,3.90712],[2559.7,4.70579545],[2561.4,1.90680969]]]
["bitfinex","ETHUSD",1738591444870,[[2548.2,0.7844],[2547.6,0.0148137],[2547.5,0.2],[2547.3,0.105],[2547.1,0.002]],[[2549.3,5.85151496],[2550.1,3.92146],[2550.5,0.3],[2551.0,0.431],[2552.7,10.41751]]]
["bitfinex","ETHUSD",1738591492002,[[2549.9,0.8196],[2549.5,8.0],[2548.8,3.0],[2548.7,0.1],[2548.6,2.0]],[[2551.1,3.92002],[2551.2,2.352],[2551.3,3.0],[2551.4,8.1210268],[2551.7,3.91898]]]
["bitfinex","ETHUSD",1738591510740,[[2544.6,0.03929],[2544.2,0.1415387],[2544.0,0.7765],[2543.7,3.93124],[2543.4,1.08459793]],[[2544.7,3.92973],[2544.9,3.92957],[2545.2,3.92896],[2545.5,9.0469072],[2545.7,3.0]]]
["bitfinex","ETHUSD",1738591570604,[[2550.4,0.04424124],[2550.3,8.0],[2549.8,0.1],[2549.3,3.9226]],[[2551.5,0.3],[2552.4,0.39047024],[2552.5,3.0],[2552.6,6.34446637],[2552.9,0.1]]]
["bitfinex","ETHUSD",1738591614926,[[2548.2,4.69193],[2548.1,8.0],[2548.0,4.94180153],[2547.9,0.84671527],[2547.8,3.9249]],[[2549.6,3.92229],[2549.9,0.7806],[2550.6,0.19098979],[2551.0,6.34446637],[2551.2,3.9198]]]
["bitfinex","ETHUSD",1738591633743,[[2549.6,8.0],[2549.5,3.92231],[2549.4,0.8117],[2549.0,3.92299],[2548.8,3.0]],[[2550.2,3.92136],[2550.4,3.92103],[2550.7,4.75102],[2550.8,3.0],[2550.9,0.39202]]]
["bitfinex","ETHUSD",1738591666318,[[2541.1,0.8097],[2540.6,0.1],[2540.5,0.55],[2540.4,3.0],[2540.3,6.13643]],[[2542.4,3.93341],[2542.9,3.0],[2543.0,6.34335987],[2543.1,0.7935],[2543.4,3.93182]]]
["bitfinex","ETHUSD",1738591741274,[[2539.7,8.0],[2539.4,0.7893],[2539.2,3.93817],[2538.8,3.0],[2538.6,0.1]],[[2540.8,0.469311],[2541.0,4.69299],[2541.4,6.93488],[2541.5,9.53767939],[2541.6,0.3]]]
["bitfinex","ETHUSD",1738591789054,[[2542.0,4.0],[2541.3,3.0],[2541.2,3.93514]],[[2543.5,3.93164],[2544.0,3.0],[2544.2,4.12737971],[2544.4,0.53542109]]]
["bitfinex","ETHUSD",1738591822924,[[2543.4,3.93161],[2543.3,3.93178],[2542.9,3.93246],[2542.6,3.93293],[2542.4,7.03329]],[[2544.2,3.93064],[2544.5,0.8718],[2544.7,3.92978],[2544.9,3.0],[2545.1,3.92919]]]
["bitfinex","ETHUSD",1738591867709,[[2547.1,3.92597],[2547.0,0.9478],[2546.7,3.92659],[2546.4,3.92701],[2546.1,3.9275]],[[2548.6,3.0],[2548.7,3.92361],[2548.9,0.3773],[2549.0,7.3142518],[2549.1,2.824]]]
["bitfinex","ETHUSD",1738591888801,[[2543.0,0.9342],[2542.5,3.0],[2542.1,4.03567],[2542.0,2.2],[2540.6,4.148]],[[2544.2,3.93053],[2544.4,0.9183],[2544.8,0.55],[2544.9,3.0],[2545.0,6.3652518]]]
["bitfinex","ETHUSD",1738591935703,[[2557.2,3.91052],[2557.0,3.91082],[2556.7,3.0],[2556.5,0.55],[2556.1,0.1]],[[2557.7,0.121664],[2558.0,3.90934],[2558.1,0.9511003],[2558.3,3.0],[2558.8,3.90814]]]
["bitfinex","ETHUSD",1738591966928,[[2558.5,0.03113856],[2558.4,3.90856],[2558.0,3.0],[2557.9,4.4594],[2557.4,4.84612]],[[2559.1,3.90777],[2559.5,0.9512],[2559.6,10.2721718],[2559.8,3.0],[2560.1,4.10609]]]
["bitfinex","ETHUSD",1738592017030,[[2547.8,3.0],[2546.9,2.0],[2546.7,4.0265],[2546.5,0.39124561],[2546.4,0.525]],[[2548.9,4.406365],[2549.0,0.9071],[2549.3,3.0],[2549.5,3.9224],[2549.7,0.39713]]]
["bitfinex","ETHUSD",1738592047178,[[2548.7,3.92343],[2548.4,3.55],[2548.3,3.92418],[2548.1,3.935],[2547.8,3.92489]],[[2549.7,3.0],[2549.8,3.92187],[2550.0,9.98215104],[2550.2,0.78322927],[2550.4,4.47108]]]
["bitfinex","ETHUSD",1738592123602,[[2552.1,3.91833],[2551.9,3.91853],[2551.7,3.0],[2551.6,0.55],[2551.5,4.84798]],[[2552.8,3.91737],[2553.3,8.53004707],[2553.4,0.002],[2553.9,4.11563],[2554.2,0.1]]]
["bitfinex","ETHUSD",1738592160104,[[2563.3,3.94022748],[2563.2,3.90123],[2563.0,6.90163],[2562.8,0.9058],[2562.6,3.55]],[[2563.4,0.002],[2564.5,3.0],[2564.6,4.73699697],[2564.8,1.560616],[2565.0,0.1]]]
["bitfinex","ETHUSD",1738592190186,[[2567.7,3.89453],[2567.6,3.89456],[2567.3,0.9112],[2566.3,0.2],[2564.9,1.99516907]],[[2567.8,4.3e-06],[2568.3,0.0147003],[2568.4,0.002],[2569.0,0.8849],[2569.1,3.0]]]
["bitfinex","ETHUSD",1738592244524,[[2564.8,3.89888],[2564.5,3.0],[2564.4,4.82373],[2564.0,3.90007],[2563.8,3.90035]],[[2565.6,3.89775],[2565.8,3.89745],[2566.1,0.9086],[2566.2,3.89687],[2566.5,3.89641]]]
["bitfinex","ETHUSD",1738592257133,[[2566.9,3.89571],[2566.7,3.89605],[2566.4,3.89647],[2566.1,0.55],[2566.0,3.89711]],[[2567.1,1e-05],[2567.2,2.62e-06],[2567.3,0.9262],[2567.6,4.68610664],[2567.7,3.89462]]]
["bitfinex","ETHUSD",1738592316130,[[2560.6,3.90524],[2560.3,3.0],[2560.1,0.878],[2559.6,4.10674],[2559.2,0.66023769]],[[2561.7,0.9524],[2562.2,0.99251],[2562.3,3.1],[2562.4,5.63490372],[2562.8,0.19136527]]]
["bitfinex","ETHUSD",1738592336336,[[2559.9,3.90631],[2559.7,0.9287],[2559.6,3.90675],[2559.4,3.90704],[2559.2,0.2]],[[2561.0,3.90473],[2561.2,0.892],[2561.4,0.77390339],[2561.5,3.904],[2561.7,3.0]]]
["bitfinex","ETHUSD",1738592380193,[[2553.3,3.91641],[2553.1,3.91673],[2552.9,8.38678214],[2552.5,3.91762],[2552.2,3.91818]],[[2553.8,0.9481],[2553.9,3.9156],[2554.0,3.91557],[2554.4,3.91491],[2554.9,6.91413]]]
["bitfinex","ETHUSD",1738592415515,[[2545.2,0.8861],[2544.8,3.0],[2544.7,3.92971],[2544.2,0.3],[2544.0,3.93069]],[[2546.5,0.8905],[2546.8,6.92654],[2546.9,4.56950554],[2547.0,3.92626]]]
["bitfinex","ETHUSD",1738592486184,[[2532.8,3.94819],[2531.8,3.94975],[2531.7,0.9502],[2531.3,0.2],[2531.0,3.0]],[[2533.1,0.1],[2533.7,0.9607],[2533.8,3.94671],[2534.1,0.03937864],[2534.2,3.0]]]
["bitfinex","ETHUSD",1738592538781,[[2531.5,3.95022],[2531.4,0.9187],[2531.1,3.95079],[2531.0,3.4927],[2530.7,0.12]],[[2532.6,0.789688],[2532.7,0.03937864],[2532.8,3.94828],[2533.0,0.55],[2533.4,0.2]]]
["bitfinex","ETHUSD",1738592568172,[[2532.1,0.0165706],[2531.9,0.9758],[2530.8,0.3],[2530.2,2.0],[2529.7,1.97447409]],[[2533.4,3.94741],[2533.6,0.55],[2533.7,0.03937864],[2533.8,3.3329],[2533.9,0.2]]]
["bitfinex","ETHUSD",1738592612635,[[2545.6,3.96743152],[2545.5,3.92836],[2545.2,1.0044],[2545.0,3.92918],[2544.6,6.92975]],[[2546.3,3.92737],[2546.5,3.92698],[2546.8,6.92649],[2547.2,0.9246],[2547.3,0.2]]]
["bitfinex","ETHUSD",1738592632599,[[2540.6,0.9369],[2539.8,0.1420208],[2539.6,3.93752],[2539.5,0.1],[2539.2,0.2]],[[2542.2,3.9336],[2542.3,1.083649],[2542.5,0.9696],[2542.7,5.73993007],[2542.9,0.1]]]
["bitfinex","ETHUSD",1738592694862,[[2536.8,3.94182],[2536.3,4.89259],[2535.9,3.94328],[2535.8,3.81499],[2535.7,4.14359]],[[2537.6,3.94073],[2537.8,3.94047],[2538.0,4.33725],[2538.1,0.9709],[2538.2,3.0]]]
["bitfinex","ETHUSD",1738592714380,[[2538.9,3.9386],[2538.7,0.03506289],[2538.4,3.93948],[2538.2,0.9592],[2537.9,6.94019]],[[2539.1,0.2],[2539.8,3.93738],[2540.2,4.0071],[2540.3,4.650593],[2540.4,1.575692]]]
["bitfinex","ETHUSD",1738592760758,[[2543.3,3.93189],[2543.2,4.98984],[2543.0,3.93231],[2542.9,3.0],[2542.5,3.93313]],[[2543.4,1e-05],[2544.4,1.015],[2544.7,2.832],[2545.1,7.02917],[2545.2,0.2]]]
["bitfinex","ETHUSD",1738592794220,[[2535.4,0.03016823],[2535.3,4.97172],[2535.2,3.0],[2534.7,0.3420208],[2534.5,0.1]],[[2536.9,3.94181],[2537.0,1.565974],[2537.7,0.1],[2537.8,3.0],[2537.9,4.35356095]]]
["bitfinex","ETHUSD",1738592868471,[[2552.5,3.91772],[2552.4,0.03916783],[2552.3,7.83579],[2551.9,6.91855],[2551.5,0.6111]],[[2552.6,0.1420208],[2553.0,0.0147003],[2553.4,0.9567],[2553.5,3.91623],[2553.7,3.91603]]]
["bitfinex","ETHUSD",1738592888905,[[2554.5,3.91465],[2554.3,0.81677054],[2554.0,3.0],[2553.9,0.5472],[2553.7,3.91587]],[[2555.1,5.1138408],[2555.4,3.91337],[2555.6,3.0],[2555.8,3.91275],[2556.0,0.78411285]]]
["bitfinex","ETHUSD",1738592932291,[[2551.0,0.2],[2550.9,0.03919485],[2550.4,0.5497],[2550.3,3.0],[2550.2,3.92125]],[[2551.8,3.9188],[2552.3,4.46786],[2552.4,4.0558],[2553.0,0.1],[2553.2,0.5]]]
["bitfinex","ETHUSD",1738592994887,[[2558.0,0.2],[2557.4,4.95827],[2557.0,3.0],[2556.8,3.91107]],[[2558.1,3.9238503],[2558.3,3.90886],[2558.4,0.002],[2558.6,3.90849],[2558.8,1.34282938]]]
["bitfinex","ETHUSD",1738593013148,[[2548.7,1.0439],[2548.6,4.0670834],[2548.4,3.0],[2548.0,0.2],[2547.7,2.0]],[[2550.0,6.92167],[2550.1,2.402188],[2550.2,3.92134],[2550.4,3.0],[2550.5,4.70238502]]]
["bitfinex","ETHUSD",1738593058720,[[2556.7,3.91126],[2555.9,3.91236],[2555.8,0.1],[2555.6,3.0]],[[2557.8,3.90969],[2557.9,3.0],[2558.0,4.45932],[2558.1,1.1252003],[2558.3,1.564629]]]
["bitfinex","ETHUSD",1738593084435,[[2566.6,3.8962],[2566.4,7.79272],[2566.1,3.0],[2566.0,2.0137],[2565.9,3.99719]],[[2566.7,0.04658012],[2566.8,0.1575975],[2567.1,1e-05],[2567.8,3.89444],[2568.2,1.1156]]]
["bitfinex","ETHUSD",1738593119553,[[2581.9,3.0995]],[[2584.4,1.1392],[2585.2,3.0],[2585.3,0.1]]]
["bitfinex","ETHUSD",1738593160031,[[2597.6,3.84956],[2597.3,3.85009],[2597.1,1.3275],[2596.6,3.85115],[2595.9,3.85209]],[[2600.4,3.0],[2600.5,0.2],[2600.9,3.84483],[2601.0,0.1],[2601.7,7.60602069]]]
["bitfinex","ETHUSD",1738593197973,[[2604.3,0.0383802],[2603.9,1.5022],[2603.2,0.2],[2603.0,3.84161],[2602.6,0.53542109]],[[2606.9,1.4618],[2607.3,3.0],[2607.7,3.83492],[2608.1,0.2],[2608.4,3.93383]]]
["bitfinex","ETHUSD",1738593239977,[[2617.6,1.0958],[2616.9,3.8212],[2616.8,0.43997489],[2616.7,0.58546079],[2616.1,3.82246]],[[2619.3,1.5781],[2619.5,3.81756],[2619.6,3.81748],[2620.6,3.81594],[2621.2,3.0]]]
["bitfinex","ETHUSD",1738593288506,[[2612.8,1.6137],[2612.2,3.0],[2612.1,3.83028],[2611.5,1.8454107],[2611.3,1.96939024]],[[2615.5,1.5572],[2615.8,3.82298],[2616.1,3.82254],[2616.5,3.8219],[2617.4,3.82058]]]
["bitfinex","ETHUSD",1738593337557,[[2594.3,0.2],[2594.2,3.0],[2593.6,0.1],[2593.0,3.85643],[2592.8,7.4877512]],[[2597.9,3.84926],[2598.0,7.4877512],[2598.4,2.762],[2598.5,13.5096],[2599.0,2.0]]]
["bitfinex","ETHUSD",1738593359795,[[2598.8,7.69584],[2598.7,1.644],[2598.6,0.2],[2598.5,7.4877512],[2597.9,0.1]],[[2601.9,1.5517],[2602.0,0.844721],[2602.9,3.0],[2603.0,2.768],[2603.1,0.40004253]]]
["bitfinex","ETHUSD",1738593410698,[[2603.0,0.1],[2602.6,3.8423],[2602.0,3.84306],[2601.9,3.0],[2601.7,3.84353]],[[2603.6,3.84083],[2604.1,1.5473],[2604.3,3.83993],[2605.0,3.83883],[2605.7,0.2]]]
["bitfinex","ETHUSD",1738593432671,[[2594.5,11.07919426],[2593.7,4.5944]],[[2597.7,3.84964]]]
["bitfinex","ETHUSD",1738593471548,[[2595.3,0.2],[2595.2,1.6494],[2594.9,0.1],[2594.4,1.540834],[2593.8,1.98056756]],[[2600.3,0.2],[2600.5,7.904005],[2600.7,2.0],[2600.9,13.5096],[2602.0,3.84323]]]
["bitfinex","ETHUSD",1738593526573,[[2608.1,1.5971],[2606.7,0.2]],[[2611.0,3.0],[2611.1,3.8298],[2611.3,0.19861125],[2611.5,3.82933],[2611.6,0.1]]]
["bitfinex","ETHUSD",1738593560559,[[2616.5,1.5691],[2615.0,0.1],[2614.7,0.2],[2614.5,1.93231411]],[[2618.7,3.0],[2619.2,0.2],[2619.8,9.504005],[2620.1,0.77325013],[2620.3,3.1]]]
["bitfinex","ETHUSD",1738593589334,[[2624.5,1.6422],[2623.3,0.26007425]],[[2626.9,11.42028]]]
["bitfinex","ETHUSD",1738593636279,[[2625.5,0.3],[2624.4,3.0],[2624.2,1.5057],[2623.7,0.2]],[[2627.2,1.52398],[2627.4,1.5474]]]
["bitfinex","ETHUSD",1738593690645,[[2618.4,3.81908],[2618.3,1.5369],[2617.5,3.0],[2617.2,3.82079],[2616.9,13.5095]],[[2621.4,3.81488],[2621.7,1.5285],[2621.8,0.96281]]]
["bitfinex","ETHUSD",1738593706793,[[2614.1,3.8254],[2613.9,1.5147],[2613.5,6.82621],[2613.1,3.0],[2612.8,0.2]],[[2615.8,3.82292],[2616.0,3.82263],[2617.1,3.82103],[2617.4,3.82068],[2617.5,0.2]]]
["bitfinex","ETHUSD",1738593752264,[[2621.7,3.81423],[2621.5,3.81455],[2621.2,6.81504],[2621.1,1.6577],[2620.8,3.9155]],[[2622.6,3.81302],[2624.2,3.0],[2624.5,0.2],[2624.6,15.09306716],[2624.7,1.6649]]]
["bitfinex","ETHUSD",1738593809913,[[2616.9,4.37131],[2616.7,3.82155],[2616.4,3.0],[2616.3,5.33426],[2615.8,0.3]],[[2618.4,3.82124],[2618.5,0.03811847],[2618.6,5.36714],[2619.0,3.81832],[2619.4,3.0]]]
["bitfinex","ETHUSD",1738593844964,[[2620.1,3.0],[2619.5,0.2],[2619.4,1.627],[2619.0,3.81812],[2618.9,1.063722]],[[2621.5,3.81467],[2621.7,0.1],[2621.9,1.5181],[2623.0,5.59521352],[2623.3,2.0]]]
["bitfinex","ETHUSD",1738593874342,[[2626.5,3.80725],[2625.8,0.2],[2625.4,4.5214],[2625.0,0.39677358],[2624.7,0.40101]],[[2626.8,0.1261193],[2628.4,0.002],[2628.8,3.80412]]]
["bitfinex","ETHUSD",1738593917118,[[2633.1,6.7978],[2632.4,7.59762],[2632.3,0.2],[2632.0,0.1],[2631.8,0.03798045]],[[2633.2,7.9e-06],[2634.3,0.0152187],[2634.4,1.5981],[2634.7,3.79563],[2634.8,0.04747557]]]
["bitfinex","ETHUSD",1738593937292,[[2631.1,3.80069],[2630.7,6.80112],[2630.4,3.8017],[2630.2,3.0],[2629.8,3.8025]],[[2631.8,0.04750568],[2631.9,1.2854],[2632.7,3.79851],[2632.9,3.7981],[2633.0,0.1]]]
["bitfinex","ETHUSD",1738593990829,[[2606.8,3.836],[2605.7,8.36084],[2604.8,0.1],[2604.7,0.2],[2603.7,1.98266928]],[[2607.6,3.83505],[2608.5,3.83362],[2608.7,3.0],[2608.8,0.2],[2608.9,6.59504204]]]
["bitfinex","ETHUSD",1738594014865,[[2606.4,4.8875657]],[[2608.9,3.0]]]
["bitfinex","ETHUSD",1738594068612,[[2612.7,5.37904],[2612.2,3.0],[2611.9,3.82858],[2611.6,0.3],[2610.9,3.83005]],[[2614.5,7.64964],[2614.7,0.032859],[2615.1,3.1],[2615.4,4.30473978],[2615.5,5.65013513]]]
["bitfinex","ETHUSD",1738594116536,[[2602.1,0.002],[2601.6,5.504],[2601.1,3.84451],[2601.0,0.1],[2600.8,0.2]],[[2603.8,3.0],[2604.1,3.84009],[2604.2,0.9018],[2604.4,2.0],[2604.6,4.03946]]]
["bitfinex","ETHUSD",1738594159086,[[2610.3,3.83097],[2609.2,3.0],[2608.8,3.83318],[2608.6,1.5934],[2608.4,0.2]],[[2610.4,0.18270727],[2610.5,0.6389],[2611.0,3.0],[2611.1,3.82982],[2611.3,5.63075078]]]
["bitfinex","ETHUSD",1738594199740,[[2601.4,3.0],[2601.3,7.68846],[2601.2,0.03842859],[2601.1,1.9403],[2600.3,3.8457]],[[2603.2,3.84147],[2603.9,7.68078],[2604.0,5.63075078],[2604.1,3.84024],[2604.3,2.0]]]
["bitfinex","ETHUSD",1738594237855,[[2603.7,3.84057],[2603.5,1.5271],[2603.3,3.0],[2603.2,3.84132],[2602.7,3.84204]],[[2604.5,3.83954],[2604.8,3.0],[2605.6,1.6631],[2605.8,3.8376],[2605.9,6.61009904]]]
["bitfinex","ETHUSD",1738594277507,[[2599.0,6.84763],[2598.9,3.84778],[2598.8,1.5451],[2598.3,0.3],[2597.2,1.94296207]],[[2600.3,3.84582],[2600.5,3.88389015],[2600.8,3.84502],[2601.0,3.84467],[2601.2,5.63075078]]]
["bitfinex","ETHUSD",1738594301721,[[2601.7,3.0],[2601.6,3.84365],[2601.4,1.505],[2601.3,6.8441],[2601.2,1.537527]],[[2602.6,3.84245],[2603.3,3.84127],[2603.5,3.0],[2603.6,3.0],[2604.0,1.66]]]
["bitfinex","ETHUSD",1738594356158,[[2607.1,0.002],[2606.8,0.03834839],[2606.7,1.5606],[2606.5,0.1]],[[2608.1,3.0],[2608.4,3.83381],[2608.6,1.5944],[2609.0,9.46367078],[2609.4,0.2]]]
["bitfinex","ETHUSD",1738594407873,[[2602.8,3.88034042],[2602.4,0.1],[2602.1,0.768622],[2602.0,3.84312],[2601.8,4.04347]],[[2603.2,6.12e-06],[2603.6,3.84092],[2604.8,9.50832093],[2605.0,1.6042],[2605.1,0.2]]]
["bitfinex","ETHUSD",1738594426900,[[2598.6,1.6292],[2598.0,0.1457928],[2597.8,3.94939],[2597.3,0.2],[2596.7,3.85093]],[[2599.2,3.84747],[2599.7,3.84663],[2600.3,0.02874175],[2600.4,3.84566],[2600.5,0.2]]]
["bitfinex","ETHUSD",1738594491297,[[2595.2,1.5247],[2594.8,3.85374],[2594.6,0.2],[2594.4,0.1],[2593.6,1.90849807]],[[2596.7,0.21815168],[2596.8,1.5469],[2596.9,0.58647085],[2597.2,0.1512145],[2597.6,3.84983]]]
["bitfinex","ETHUSD",1738594533331,[[2592.3,1.5607],[2591.3,0.2],[2591.2,0.1],[2590.9,4.0470823],[2590.1,10.19032032]],[[2594.1,1.5104],[2594.7,4.05403],[2594.8,0.1],[2594.9,0.75703634],[2595.4,2.0]]]
["bitfinex","ETHUSD",1738594565384,[[2599.0,3.84763],[2598.9,1.5954],[2598.7,0.1],[2598.5,0.2],[2598.0,3.84901]],[[2600.6,3.84537],[2600.7,4.49565742],[2600.8,3.84504],[2600.9,0.58478337],[2601.1,3.84456]]]
["bitfinex","ETHUSD",1738594598311,[[2601.2,5.46063],[2600.4,3.94549],[2599.4,3.538149]],[[2602.3,3.84279],[2602.7,1.5697],[2603.2,4.42430879],[2603.6,0.2],[2603.9,0.1590829]]]
["bitfinex","ETHUSD",1738594644058,[[2616.3,3.82214],[2616.1,0.1],[2615.8,4.02278],[2615.7,0.18508351],[2615.6,3.82306]],[[2619.4,0.04772311],[2620.0,6.93598414],[2620.6,0.1609289]]]
["bitfinex","ETHUSD",1738594700959,[[2617.9,3.81984],[2617.7,3.82008],[2617.4,3.82053],[2617.0,3.82108],[2616.5,3.82189]],[[2618.4,0.002],[2618.5,3.81909],[2618.6,3.81893],[2619.0,1.6642],[2619.1,3.9628533]]]
["bitfinex","ETHUSD",1738594721861,[[2624.5,1.5907],[2623.9,0.19392537]],[[2627.3,3.80618],[2627.5,0.04758631],[2627.9,1.98955434],[2628.1,9.05100843],[2628.2,3.80489]]]
["bitfinex","ETHUSD",1738594778057,[[2621.4,0.2],[2621.2,1.5244],[2620.1,3.91657],[2619.8,0.2],[2618.9,2.0]],[[2622.6,0.04766892],[2623.0,6.86460145],[2623.1,0.1],[2623.4,4.57555654],[2623.7,1.97815077]]]
["bitfinex","ETHUSD",1738594785668,[[2618.9,5.38457],[2618.4,0.3],[2618.1,3.81949],[2618.0,0.03597899],[2617.9,3.81981]],[[2619.6,3.81746],[2620.4,3.86392811],[2620.5,1.6134],[2620.8,3.8157],[2621.1,0.2]]]
["bitfinex","ETHUSD",1738594855598,[[2610.7,0.1464097],[2610.3,0.03829647],[2610.2,1.6545],[2609.8,3.83163],[2609.7,0.2]],[[2612.9,3.82723],[2613.0,6.86395395],[2613.3,3.82671],[2613.5,0.18765338],[2613.9,0.1]]]
["bitfinex","ETHUSD",1738594906953,[[2618.2,1.6298],[2618.1,3.81955],[2617.1,3.82292],[2616.8,0.2],[2616.7,3.92157]],[[2619.0,3.81827],[2619.8,1.5646],[2620.2,10.68056395],[2620.3,1.527651],[2620.4,0.7776186]]]
["bitfinex","ETHUSD",1738594935351,[[2613.8,1.6399],[2613.3,3.8265597],[2612.7,0.2],[2612.6,0.29141552],[2612.4,2.0]],[[2615.8,3.82292],[2615.9,6.86395395],[2616.3,0.76697967],[2616.6,0.19118721],[2616.8,1.8061]]]
["bitfinex","ETHUSD",1738594971051,[[2610.7,0.1464097],[2610.3,1.5018],[2610.2,3.83111],[2609.9,3.83152],[2609.5,3.83209]],[[2611.0,3.83008],[2611.2,3.82975],[2611.5,3.82921],[2611.6,6.86395395],[2612.0,5.40878]]]
["bitfinex","ETHUSD",1738595013358,[[2610.1,1.6492],[2609.4,13.5095],[2609.2,0.2],[2608.8,3.93314],[2608.5,3.83355]],[[2610.5,3.83081],[2611.6,3.8292],[2611.9,1.629],[2612.1,6.86395395],[2612.3,3.82804]]]
["bitfinex","ETHUSD",1738595033571,[[2607.7,1.5601],[2607.4,3.83523],[2606.9,3.83583],[2606.6,4.377688],[2606.2,0.3]],[[2608.2,3.83413],[2608.7,3.83338],[2609.0,3.83288],[2609.1,1.5068],[2609.5,3.83223]]]
["bitfinex","ETHUSD",1738595091645,[[2602.1,3.84291],[2601.6,4.1128],[2601.2,3.84427],[2601.0,4.04459],[2600.5,3.84533]],[[2602.9,3.84188],[2603.5,3.84098],[2603.6,6.86395395],[2603.7,1.537501],[2603.8,0.18923035]]]
["bitfinex","ETHUSD",1738595143878,[[2616.8,0.03],[2615.5,3.82335],[2615.2,1.521],[2614.9,13.5095],[2614.5,3.82472]],[[2616.9,5.46871],[2617.0,3.82117],[2617.6,7.64066],[2617.7,0.2],[2617.8,0.1]]]
["bitfinex","ETHUSD",1738595154005,[[2615.4,3.82346],[2614.9,3.82423],[2614.8,0.19223],[2614.7,1.6223],[2614.2,3.82521]],[[2616.8,1.654],[2617.2,3.8209],[2617.5,0.2],[2617.6,0.1],[2618.1,3.81966]]]
["bitfinex","ETHUSD",1738595222738,[[2615.9,3.82276],[2615.3,3.82365],[2615.2,1.6031],[2614.9,3.82416],[2614.6,4.02458]],[[2616.6,3.82187],[2617.1,1.955097],[2617.4,3.8206],[2617.8,10.98404395],[2617.9,0.19175705]]]
["bitfinex","ETHUSD",1738595259680,[[2617.3,3.82073],[2617.1,7.64174],[2616.7,3.82148],[2616.5,3.82176],[2616.4,1.542]],[[2617.4,50.0],[2618.3,5.36672],[2618.5,3.8191],[2618.9,3.81844],[2619.1,51.5438637]]]
["bitfinex","ETHUSD",1738595295983,[[2619.0,4.200079],[2618.9,3.81829],[2618.7,3.81864],[2618.5,0.9352],[2618.4,3.81907]],[[2619.1,40.4699687],[2620.2,3.81659],[2620.3,1.6397],[2620.7,53.81582],[2621.1,0.76580716]]]
["bitfinex","ETHUSD",1738595326107,[[2623.1,3.81228],[2623.0,3.81242],[2622.8,3.8127],[2622.5,4.1442],[2622.3,3.81344]],[[2623.2,0.1456747],[2623.4,0.002],[2624.2,0.0152187]]]
["bitfinex","ETHUSD",1738595386751,[[2626.6,3.80716],[2625.3,7.61816],[2625.2,1.6122],[2624.9,0.2],[2624.8,0.1]],[[2627.2,1.5427],[2627.5,3.80602],[2627.9,6.86395395],[2628.0,39.39004217],[2628.1,3.80513]]]
["bitfinex","ETHUSD",1738595434921,[[2617.2,1.6577],[2617.1,0.002],[2616.4,17.33146],[2616.2,5.63705082]],[[2618.8,0.1445],[2619.4,3.81769],[2619.6,5.52815041],[2619.7,3.81733],[2619.9,0.37461218]]]
["bitfinex","ETHUSD",1738595451552,[[2616.5,3.82187],[2616.3,1.5082],[2615.9,3.82276],[2615.5,3.82335],[2615.4,13.7551747]],[[2617.7,3.82018],[2617.9,0.52122],[2618.1,1.3925],[2618.8,0.2],[2619.9,2.42206793]]]
["bitfinex","ETHUSD",1738595515323,[[2616.6,3.82174],[2615.7,3.82306],[2615.6,1.5542],[2615.5,3.82328],[2615.4,0.1]],[[2617.6,3.82038],[2617.8,5.21263],[2618.3,0.19192743],[2618.4,6.86352873],[2618.6,4.01889]]]
["bitfinex","ETHUSD",1738595560520,[[2620.8,3.8156],[2620.6,1.5448],[2620.5,13.5095],[2619.6,0.2],[2619.5,6.56039]],[[2621.8,3.81418],[2622.3,1.3926],[2622.4,3.81335],[2622.7,3.81291],[2623.1,3.91233]]]
["bitfinex","ETHUSD",1738595595989,[[2620.8,3.81562],[2620.6,1.5584],[2620.5,0.63],[2620.4,4.00909114],[2620.3,0.2]],[[2622.0,1.2972],[2622.6,3.81314],[2622.9,0.53309586],[2623.0,5.33095863],[2623.1,3.81237]]]
["bitfinex","ETHUSD",1738595644378,[[2625.6,3.80853],[2625.4,3.80889],[2625.2,3.8092],[2625.1,13.70220594],[2624.9,2.1482]],[[2626.8,1.5224],[2627.4,0.1]]]
["bitfinex","ETHUSD",1738595647862,[[2625.4,3.80884],[2625.2,3.8091],[2624.8,3.80977],[2624.6,3.8101],[2624.3,0.02899193]],[[2626.0,1.6239],[2626.3,3.80772],[2626.4,0.03805296],[2626.5,9.11564019],[2626.8,4.00699]]]
["bitfinex","ETHUSD",1738595694734,[[2620.6,13.5095],[2620.4,3.81606],[2619.4,0.0419],[2619.2,3.81792],[2619.1,0.1]],[[2622.4,0.1],[2622.5,0.03805296],[2622.7,3.81297],[2622.8,6.82995537],[2623.4,0.2]]]
["bitfinex","ETHUSD",1738595771127,[[2614.2,3.82522],[2614.0,3.82548],[2613.7,3.82587],[2613.6,1.564],[2613.5,0.616]],[[2615.6,1.6531],[2615.9,6.84039165],[2616.1,3.82249],[2616.3,0.2],[2616.4,0.1]]]
["bitfinex","ETHUSD",1738595775030,[[2617.7,3.82007],[2617.0,1.5192],[2616.6,7.6435],[2616.5,0.616],[2616.3,3.92212]],[[2618.3,1.512],[2618.4,0.002],[2618.6,3.81888],[2618.8,0.1871343],[2619.0,6.84039165]]]
["bitfinex","ETHUSD",1738595836721,[[2626.0,3.80797],[2625.9,1.5713],[2625.5,3.80879],[2625.1,3.80928],[2624.9,2.0]],[[2627.3,3.8062],[2627.9,7.01774978],[2628.0,39.58061318],[2628.4,0.002],[2628.5,0.1456747]]]
["bitfinex","ETHUSD",1738595896263,[[2634.5,0.604],[2633.7,3.79691],[2633.5,2.728],[2633.4,1.6146],[2633.1,8.05678983]],[[2634.7,1.6411],[2635.1,3.79502],[2635.7,0.543492],[2636.1,4.09355],[2636.8,3.79247]]]
["bitfinex","ETHUSD",1738595901794,[[2632.9,3.79807],[2632.6,0.604],[2632.3,3.79889],[2631.8,3.79957],[2631.7,0.2]],[[2633.9,0.005],[2634.1,1.6413],[2634.4,3.79597],[2634.8,3.7954],[2635.3,3.7947]]]
["bitfinex","ETHUSD",1738595973088,[[2636.5,3.79276],[2635.8,1.66917959],[2635.5,3.91091108],[2635.3,0.602],[2635.2,3.79466]],[[2637.3,1.6453],[2638.5,3.99016],[2638.6,0.1],[2638.9,6.84039165],[2639.1,3.78925]]]
["bitfinex","ETHUSD",1738596010345,[[2639.8,3.78813],[2639.7,3.78819],[2639.3,1.6338],[2639.1,3.78914],[2638.7,3.78972]],[[2640.9,5.36839],[2641.1,3.7863],[2641.2,1.02381658],[2641.4,3.78592],[2641.9,3.78526]]]
["bitfinex","ETHUSD",1738596030961,[[2641.0,1.5047],[2640.4,3.78722],[2639.9,0.799],[2639.7,2.722],[2639.5,2.1]],[[2642.7,1.85856159],[2642.8,0.94881589],[2643.0,0.1],[2643.1,3.78346],[2643.5,0.3481191]]]
["bitfinex","ETHUSD",1738596077309,[[2646.6,0.2],[2646.0,1.5569],[2645.9,3.77937],[2645.3,3.78017],[2645.2,0.1]],[[2647.3,3.77754],[2647.4,1.5377],[2647.9,0.23827719],[2648.1,3.87636],[2648.3,3.77601]]]
["bitfinex","ETHUSD",1738596142389,[[2648.8,3.77518],[2648.6,5.41273],[2648.5,3.80647226],[2648.3,3.77595],[2648.2,0.593]],[[2649.8,3.77396],[2650.7,3.77258],[2650.8,0.53605],[2651.0,1.5882],[2651.1,3.87207]]]
["bitfinex","ETHUSD",1738596192712,[[2661.4,3.75742],[2661.1,2.0],[2661.0,3.75791],[2660.8,3.7582],[2660.7,1.6003]],[[2661.5,0.58196638],[2662.7,3.7557],[2663.5,3.75458],[2664.0,1.80420523],[2664.2,1.6182]]]
["bitfinex","ETHUSD",1738596204528,[[2661.9,3.75657],[2661.7,2.0],[2661.6,3.75705],[2661.2,0.3],[2661.0,3.75787]],[[2663.1,2.04406516],[2663.3,0.18290177],[2663.4,0.002],[2664.5,3.7531],[2664.7,0.1]]]
["bitfinex","ETHUSD",1738596271330,[[2678.3,3.92871],[2678.1,3.73396],[2677.8,2.0],[2677.5,0.2],[2677.3,0.1]],[[2678.4,1e-05],[2678.7,3.61955691],[2679.8,3.73162],[2680.2,3.73567609],[2680.8,0.105]]]
["bitfinex","ETHUSD",1738596285957,[[2672.6,0.295],[2672.3,1.0707],[2672.1,0.002],[2671.7,4.06936799],[2671.1,3.74365]],[[2672.9,3.74132],[2673.1,3.74099],[2674.5,3.74401],[2674.7,1.6038],[2675.1,0.534389]]]
["bitfinex","ETHUSD",1738596329957,[[2694.2,2.0],[2693.3,4.1],[2693.0,0.2],[2692.6,1.78760497],[2690.3,1.80414624]],[[2696.1,3.70907],[2696.4,0.03815375],[2696.7,1.5944],[2696.8,0.0169673],[2697.2,3.70757]]]
["bitfinex","ETHUSD",1738596366406,[[2690.9,2.0],[2690.6,1.485184],[2690.5,1.246],[2690.4,6.38284],[2690.0,3.71735]],[[2693.1,3.71319],[2693.2,2.168459],[2693.7,3.71247],[2694.6,1.83383448],[2694.8,0.2]]]
["bitfinex","ETHUSD",1738596434812,[[2682.0,1.6359],[2681.0,2.0],[2680.4,0.1],[2680.1,2.61182]],[[2684.7,1.5377],[2685.4,3.72385],[2686.0,1.89191099],[2686.3,1.000944]]]
["bitfinex","ETHUSD",1738596444845,[[2677.1,1e-05],[2676.0,0.1866553],[2675.6,1.5773],[2674.7,1.494233],[2673.7,2.24401]],[[2677.2,3.73524],[2677.4,3.73507],[2677.6,3.73471],[2677.8,3.7344],[2678.1,3.73399]]]
["bitfinex","ETHUSD",1738596514542,[[2682.8,0.30791909],[2682.7,2.682],[2682.0,2.60992],[2681.8,2.0],[2681.5,2.61047]],[[2684.3,3.7254],[2684.7,1.5708],[2685.0,3.72449],[2685.4,0.16357618],[2685.7,3.92345]]]
["bitfinex","ETHUSD",1738596523415,[[2673.1,2.99276],[2672.9,0.33160244],[2672.7,0.32292443],[2672.6,0.1866553],[2672.3,2.0]],[[2675.8,1.6142],[2675.9,3.73717],[2676.4,3.73648],[2676.5,0.1],[2676.6,0.19830521]]]
["bitfinex","ETHUSD",1738596580733,[[2673.4,0.043508],[2673.2,1.6417],[2673.0,2.69],[2672.3,2.99359],[2671.8,2.99418]],[[2675.0,3.73831],[2675.4,0.04674866],[2675.6,1.6476],[2675.8,1.90715311],[2675.9,3.73706]]]
["bitfinex","ETHUSD",1738596624849,[[2663.6,0.1]],[[2667.5,1.5575]]]
["bitfinex","ETHUSD",1738596661143,[[2662.4,1.5933],[2662.1,0.002],[2661.5,0.1667586],[2661.1,3.382],[2660.6,6.28158]],[[2662.5,0.46878994],[2663.9,0.23617995],[2664.3,1.5627],[2664.6,5.554388],[2665.7,2.40080513]]]
["bitfinex","ETHUSD",1738596706261,[[2664.3,0.03751264],[2664.2,0.5862],[2663.9,6.65285]],[[2666.8,1.64540907],[2667.1,3.74939]]]
["bitfinex","ETHUSD",1738596738960,[[2668.8,1.6578],[2668.6,2.99778],[2668.3,2.695],[2668.1,2.99829],[2667.7,2.99876]],[[2670.6,1.6097],[2671.6,0.2],[2671.7,3.74296],[2671.8,0.1],[2671.9,1.84608412]]]
["bitfinex","ETHUSD",1738596769379,[[2666.4,2.47519],[2665.9,2.694],[2665.8,1.5932],[2665.5,2.25098],[2665.2,2.25119]],[[2668.0,1.6168],[2668.6,3.74735],[2668.8,3.74709],[2668.9,0.2],[2669.0,0.1]]]
["bitfinex","ETHUSD",1738596811068,[[2664.0,3.57e-06],[2662.5,2.694],[2662.2,1.85573085],[2662.0,4.43918531],[2661.6,1.50283]],[[2664.1,0.1],[2664.3,3.75346],[2664.5,0.2],[2664.6,3.75299],[2664.8,1.6371]]]
["bitfinex","ETHUSD",1738596877371,[[2678.7,0.2],[2678.3,2.61358],[2678.2,4.2632],[2677.3,2.0],[2677.1,0.1]],[[2680.3,3.73105],[2680.5,3.73064],[2680.8,0.1],[2681.3,3.72965],[2681.8,1.85062369]]]
["bitfinex","ETHUSD",1738596892680,[[2679.3,0.298594],[2679.2,2.98592],[2679.1,1.6628],[2678.7,2.98648],[2678.4,2.685]],[[2680.4,3.73088],[2680.6,5.32195],[2681.4,3.72946],[2681.8,3.4453],[2682.1,0.2]]]
["bitfinex","ETHUSD",1738596941525,[[2683.9,3.35322],[2683.7,3.35353],[2683.3,3.35402],[2682.9,3.35457],[2682.8,1.6301]],[[2685.1,3.72435],[2685.2,1.5263],[2686.1,3.723],[2686.4,7.1849],[2686.7,0.1]]]
["bitfinex","ETHUSD",1738597002689,[[2674.1,6.53393062],[2674.0,3.73964],[2673.1,0.1],[2672.9,0.63542109],[2672.5,2.1444335]],[[2676.5,1.6141],[2676.9,3.83569],[2677.3,0.2],[2677.4,6.73536439],[2677.6,8.97477]]]
["bitfinex","ETHUSD",1738597029228,[[2673.0,0.55],[2672.6,1.5621],[2672.5,3.42255],[2672.4,2.69],[2671.9,5.238286]],[[2674.1,0.03017802],[2674.3,1.496004],[2674.6,1.5521],[2675.3,3.73798],[2675.5,0.2]]]
["bitfinex","ETHUSD",1738597067533,[[2672.2,6.43113],[2672.1,1.5141],[2672.0,3.74246],[2671.3,8.81528354]],[[2673.6,3.74036],[2673.8,3.0],[2674.0,0.55],[2674.1,4.81770902],[2674.2,3.0]]]
["bitfinex","ETHUSD",1738597106817,[[2667.4,0.1341485],[2667.1,1.6304],[2666.4,0.1],[2666.3,0.3751778],[2666.1,2.0]],[[2669.6,1.66947802],[2670.1,5.24],[2670.2,0.3],[2670.6,6.56833048],[2670.8,1.85056243]]]
["bitfinex","ETHUSD",1738597145741,[[2673.8,6.4319],[2673.4,3.74049],[2673.3,3.0],[2673.0,3.74101],[2672.8,3.74138]],[[2674.6,0.0008],[2675.0,0.04465198],[2675.1,3.73821],[2675.3,5.2792],[2675.5,0.1480677]]]
["bitfinex","ETHUSD",1738597184248,[[2674.6,3.73875],[2674.0,0.03738522],[2673.6,3.74024],[2673.1,2.89],[2673.0,2.5843845]],[[2675.4,100.0],[2675.5,0.1480677],[2676.4,3.0],[2676.9,0.19519844],[2677.2,3.7353]]]
["bitfinex","ETHUSD",1738597251176,[[2675.2,0.05163119],[2674.7,3.73872],[2674.3,0.55],[2674.2,3.73937],[2674.1,3.0]],[[2675.7,3.73734],[2675.9,3.73711],[2676.2,5.39335],[2676.5,0.55],[2676.6,3.73609]]]
["bitfinex","ETHUSD",1738597295327,[[2677.1,0.55],[2677.0,0.2],[2676.9,0.0373417],[2676.8,0.55],[2676.6,0.1]],[[2680.0,1.5236],[2680.1,0.16183858],[2680.9,6.56833048],[2682.6,13.5096],[2682.8,7.36745503]]]
["bitfinex","ETHUSD",1738597319297,[[2684.0,0.55],[2683.9,3.0],[2683.8,4.678],[2683.6,0.16436268],[2683.5,1.93908694]],[[2685.6,0.0008],[2686.5,0.1671414],[2686.6,1.5982],[2687.0,0.1],[2687.6,0.2]]]
["bitfinex","ETHUSD",1738597374033,[[2696.5,5.29621],[2696.3,3.70866],[2696.2,3.70892],[2696.0,6.37616],[2695.7,4.25588022]],[[2696.6,7.60391],[2697.8,1.5179],[2697.9,3.70661],[2699.0,0.2665335],[2699.1,0.2]]]
["bitfinex","ETHUSD",1738597397260,[[2703.4,3.69904],[2703.2,3.6992],[2703.0,3.69947],[2702.7,3.69994],[2702.4,3.70041]],[[2703.5,0.11496743],[2704.0,0.1],[2704.4,1.5715],[2704.9,0.01149701],[2705.1,0.1]]]
["bitfinex","ETHUSD",1738597437597,[[2708.0,6.6117],[2707.4,3.69348],[2707.1,3.0],[2707.0,0.03692732],[2706.7,5.0]],[[2708.5,1.6027],[2708.8,3.69171],[2709.2,3.69122]]]
["bitfinex","ETHUSD",1738597475785,[[2712.8,2.912],[2712.7,0.195],[2712.2,1.5551],[2711.7,0.03685567],[2711.4,0.1]],[[2714.6,1.6194],[2715.3,0.55],[2715.7,0.16942188],[2715.9,7.1364853],[2716.6,2.0]]]
["bitfinex","ETHUSD",1738597538574,[[2719.6,3.67698],[2719.3,3.67734],[2719.0,3.67773],[2718.7,3.0],[2718.6,1.6134]],[[2722.4,0.55],[2722.5,0.2],[2722.6,0.1],[2722.7,0.1141579],[2723.1,2.0]]]
["bitfinex","ETHUSD",1738597560191,[[2720.5,0.54612538],[2720.4,3.67589],[2720.3,3.67604],[2719.9,3.67652],[2719.8,3.0]],[[2722.7,0.1141579],[2723.2,0.3007982],[2724.2,2.0],[2724.3,0.2],[2724.7,0.1]]]
["bitfinex","ETHUSD",1738597611424,[[2720.5,0.0367506],[2719.8,1.5388],[2719.7,2.908],[2719.5,0.3],[2718.9,2.0]],[[2722.2,0.552],[2722.3,0.005],[2722.7,0.1141579],[2724.5,0.1],[2725.1,0.2]]]
["bitfinex","ETHUSD",1738597627228,[[2722.0,0.2],[2721.8,0.1],[2721.5,0.55],[2721.1,1.54344061],[2721.0,3.67499]],[[2725.3,2.0],[2725.9,2.904],[2726.2,13.5096],[2728.7,1.84966171],[2729.3,22.8501]]]
["bitfinex","ETHUSD",1738597684236,[[2708.0,3.55442109],[2707.6,1.80138957],[2706.1,3.69526],[2700.5,0.011],[2700.4,3.3282]],[[2711.5,0.737579],[2711.8,0.88483481],[2711.9,0.33903184],[2712.1,0.55870565],[2712.4,1.10770775]]]
["bitfinex","ETHUSD",1738597733310,[[2718.3,3.67876],[2718.2,0.24620009],[2718.0,3.51672099],[2717.7,0.2],[2717.4,0.63406727]],[[2720.0,0.2161422],[2720.8,1.5458],[2721.2,3.67496],[2721.5,0.1],[2721.8,0.1999927]]]
["bitfinex","ETHUSD",1738597763981,[[2708.0,3.69263],[2707.8,3.69298],[2707.5,0.03693584],[2706.9,3.69426],[2706.8,3.0]],[[2708.7,13.5096],[2708.8,1.603],[2708.9,6.62193528],[2709.1,3.82067422],[2709.6,3.6907]]]
["bitfinex","ETHUSD",1738597799163,[[2714.4,1.5876],[2714.3,3.68412],[2713.8,0.2],[2713.5,3.68526],[2713.2,1.859965]],[[2716.4,1.5197],[2716.7,0.36808],[2717.5,6.62193528],[2718.1,13.5096],[2718.4,0.1727306]]]
["bitfinex","ETHUSD",1738597842451,[[2717.1,3.68039],[2716.1,3.6817],[2715.7,3.68229],[2715.6,0.1],[2715.5,0.03681818]],[[2718.2,5.22974],[2718.3,13.5096],[2718.5,10.30044528],[2719.2,4.045295],[2719.4,0.14877741]]]
["bitfinex","ETHUSD",1738597876437,[[2717.8,0.03678552],[2717.5,1.5303],[2716.6,3.8284957],[2716.3,1.671779],[2716.0,3.68176]],[[2719.4,1.5582],[2720.2,6.62193528],[2720.3,3.1],[2720.4,1.454063],[2721.1,15.5096]]]
["bitfinex","ETHUSD",1738597922227,[[2720.6,0.03674988],[2719.9,1.6589],[2719.8,0.1],[2719.4,0.2],[2719.3,1.88590126]],[[2721.9,1.5636],[2723.2,20.13153528],[2723.9,3.67131],[2724.0,0.3],[2724.4,2.0]]]
["bitfinex","ETHUSD",1738597977039,[[2717.0,3.68039],[2716.4,0.569609],[2715.9,2.908],[2715.8,3.68214],[2715.6,6.64598601]],[[2718.3,3.67886],[2718.5,3.67849],[2718.6,0.04599253],[2718.7,1.6461],[2718.9,0.1]]]
["bitfinex","ETHUSD",1738598021796,[[2709.8,3.69021],[2709.6,3.69057],[2709.2,3.69104],[2709.1,0.0368998],[2708.8,6.64598601]],[[2710.5,1.6307],[2711.0,3.68879],[2711.1,3.68865],[2711.3,3.0],[2711.4,13.69914518]]]
["bitfinex","ETHUSD",1738598050218,[[2696.7,4.5271],[2696.6,0.36421887],[2696.4,10.35452601]],[[2699.9,0.1],[2700.1,0.6745986],[2700.3,6.64598601],[2700.4,0.2],[2700.5,13.70016366]]]
["bitfinex","ETHUSD",1738598098816,[[2685.1,3.72423],[2684.3,3.0],[2684.2,3.7255],[2684.1,3.72564],[2683.9,1.6425]],[[2686.3,3.72268],[2686.5,5.22337],[2686.6,15.0099],[2687.1,3.72159],[2687.2,0.56627111]]]
["bitfinex","ETHUSD",1738598128086,[[2700.8,3.7026],[2700.5,3.70292],[2700.1,3.70351],[2699.8,1.6403],[2699.3,0.2]],[[2701.8,3.70126],[2702.1,0.0169673],[2702.4,3.70053],[2702.6,1.6627],[2702.9,3.69978]]]
["bitfinex","ETHUSD",1738598162962,[[2700.6,3.70275],[2700.0,0.03690261],[2699.9,1.6345],[2699.8,3.0],[2699.5,3.7043]],[[2701.5,3.70172],[2701.7,3.70141],[2702.0,3.70098],[2702.1,13.5096],[2702.4,3.70049]]]
["bitfinex","ETHUSD",1738598223909,[[2701.9,3.70102],[2701.7,3.70129],[2701.3,3.70187],[2701.0,5.37658659],[2700.9,0.03694928]],[[2702.6,3.70018],[2702.8,3.69992],[2702.9,0.18659505],[2703.1,1.6194],[2703.2,3.69933]]]
["bitfinex","ETHUSD",1738598265053,[[2708.3,3.6923],[2707.5,3.69344],[2707.0,3.69399],[2706.6,0.2],[2706.5,0.1]],[[2708.6,0.1461315],[2709.1,3.69128],[2709.3,1.5927],[2709.7,3.0],[2709.8,0.19313918]]]
["bitfinex","ETHUSD",1738598293116,[[2704.0,3.46226668],[2703.5,3.69889],[2703.2,3.69921],[2702.6,0.2],[2702.4,0.10920684]],[[2705.1,1.18863],[2705.2,3.69671],[2705.5,0.73613522],[2705.6,3.69612],[2705.8,6.79581]]]
["bitfinex","ETHUSD",1738598349478,[[2703.1,3.69945],[2703.0,3.69954],[2702.8,3.69986],[2702.3,1.5877],[2702.2,0.1]],[[2704.0,0.54458177],[2704.1,1.5552],[2704.2,0.1924977],[2704.3,3.69788],[2704.5,3.8811314]]]
["bitfinex","ETHUSD",1738598402752,[[2699.3,3.70458],[2699.0,3.84197939],[2698.7,3.70544],[2698.6,1.5604],[2698.2,3.0]],[[2700.1,1.5537],[2700.2,3.0],[2700.3,3.70332],[2700.4,0.18945563],[2700.5,3.70306]]]
["bitfinex","ETHUSD",1738598424495,[[2696.6,3.70824],[2696.4,3.70862],[2695.7,0.55],[2695.5,4.25988],[2695.4,0.38563515]],[[2696.9,1.5769],[2697.5,3.70724],[2697.6,0.18585821],[2698.1,3.70643],[2698.4,5.26358457]]]
["bitfinex","ETHUSD",1738598468780,[[2706.7,3.69445],[2706.5,3.69474],[2705.9,4.6061],[2705.6,3.69595],[2705.3,3.69638]],[[2707.4,5.21129],[2708.0,3.69278],[2708.3,0.18306896],[2708.4,3.69232],[2708.6,4.0381415]]]
["bitfinex","ETHUSD",1738598488555,[[2704.9,4.73711189],[2704.8,2.922],[2704.5,2.0],[2704.4,0.4917],[2704.2,0.32875499]],[[2709.0,1.95371126],[2710.8,13.5096]]]
["bitfinex","ETHUSD",1738598563700,[[2708.6,3.69187],[2708.4,3.0],[2708.3,3.6923],[2707.8,5.43441],[2707.7,2.916]],[[2709.9,1.6529],[2710.1,3.68993],[2710.6,6.65069001],[2710.7,3.6891],[2711.1,3.68864]]]
["bitfinex","ETHUSD",1738598597214,[[2699.5,1.5575],[2699.4,0.0169673],[2699.2,0.18337854],[2699.1,3.70491],[2698.7,0.2]],[[2702.3,0.04627444],[2702.4,1.6083],[2702.6,6.85069001],[2702.7,0.1],[2703.0,8.84]]]
["bitfinex","ETHUSD",1738598642922,[[2697.9,3.70648],[2697.8,2.926],[2697.4,3.70717],[2696.9,8.13255297],[2696.8,4.14343109]],[[2699.2,1.5013],[2699.5,0.04631548],[2699.6,3.70436],[2700.1,3.0],[2700.2,6.62935297]]]
["bitfinex","ETHUSD",1738598659973,[[2698.6,3.0],[2698.5,7.96152],[2698.4,3.0],[2698.2,1.80316713],[2698.1,6.99999697]],[[2699.7,0.2604],[2700.6,0.04630683],[2700.8,3.70265],[2701.2,5.1841],[2701.4,3.93900198]]]
["bitfinex","ETHUSD",1738598720906,[[2692.3,3.0],[2692.2,3.71441],[2691.9,3.84747089],[2691.2,6.52248608],[2691.1,3.71585]],[[2694.9,0.2],[2695.2,1.586356],[2695.4,0.371001],[2695.5,3.0],[2695.6,12.23229608]]]
["bitfinex","ETHUSD",1738598741216,[[2685.1,3.72415]],[[2687.9,3.72037],[2688.0,0.56585128],[2688.2,3.72006],[2688.3,6.52248608],[2688.4,0.8861]]]
["bitfinex","ETHUSD",1738598802286,[[2693.1,1.6114],[2692.8,3.71354],[2692.4,3.71415],[2692.3,6.54348509],[2692.1,0.1]],[[2694.9,1.5929],[2695.0,0.1904242],[2695.3,3.71018],[2695.7,5.9449133],[2696.0,0.3]]]
["bitfinex","ETHUSD",1738598848175,[[2681.0,1.6254],[2680.2,0.22354598],[2680.1,0.1],[2679.8,0.1795934],[2679.5,0.2]],[[2682.4,1.6201],[2683.0,6.54348509],[2683.4,3.72665],[2683.7,0.1],[2685.4,0.43542109]]]
["bitfinex","ETHUSD",1738598896526,[[2688.3,3.71972],[2688.2,3.0],[2688.1,0.2007],[2688.0,3.7201],[2687.8,6.58436284]],[[2689.4,0.1],[2689.5,0.2],[2690.1,3.71743],[2690.2,3.71729],[2690.5,1.5565]]]
["bitfinex","ETHUSD",1738598941794,[[2689.4,3.71821],[2688.9,6.71899],[2688.5,0.2007],[2688.4,3.71961],[2688.2,3.71996]],[[2689.6,0.2],[2690.3,6.55304144],[2690.9,3.71624],[2691.3,0.2],[2691.4,0.1]]]
["bitfinex","ETHUSD",1738598979726,[[2682.2,3.72828],[2682.1,1.88059083],[2681.6,0.005],[2681.4,3.72933],[2680.9,0.1]],[[2684.0,5.25699],[2684.2,6.73708039],[2684.5,0.82425395],[2684.7,3.0],[2684.9,3.7246]]]
["bitfinex","ETHUSD",1738599027329,[[2685.3,0.10481868],[2684.7,1.489204],[2684.2,1.5394],[2683.9,3.59282363],[2682.7,3.19644925]],[[2685.8,6.73708039],[2686.3,2.32493804],[2686.4,3.917],[2686.5,0.55],[2686.6,0.1]]]
["bitfinex","ETHUSD",1738599049397,[[2686.6,0.07683897],[2686.5,1.6878],[2686.4,0.21016514],[2686.1,0.2],[2685.9,0.1]],[[2689.4,6.73708039],[2689.7,5.1973],[2689.8,1.41954144]]]
["bitfinex","ETHUSD",1738599105152,[[2683.2,3.35413],[2683.0,2.944],[2682.7,3.35482],[2681.5,3.35628],[2680.9,5.42871049]],[[2685.5,1.73679628],[2685.6,3.0],[2685.7,6.73708039],[2686.2,0.55],[2686.3,0.1]]]
["bitfinex","ETHUSD",1738599161994,[[2681.5,1.5602],[2681.1,0.34157095]],[[2684.6,5.36306136]]]
["bitfinex","ETHUSD",1738599182001,[[2682.0,3.3557],[2681.8,3.35591],[2681.7,0.335612],[2681.3,1.5278],[2681.1,3.0]],[[2684.1,1.6132],[2684.2,0.83490114],[2684.4,6.73581141],[2684.5,0.55],[2684.7,0.3]]]
["bitfinex","ETHUSD",1738599211362,[[2689.5,3.34624],[2688.9,3.34697],[2688.6,3.34741],[2688.4,3.34765],[2688.1,0.2]],[[2690.5,1.6176],[2691.1,0.1946515],[2691.6,3.0],[2691.7,0.1],[2691.9,6.73581141]]]
["bitfinex","ETHUSD",1738599293785,[[2691.4,2.97235],[2691.1,0.591178],[2691.0,2.939],[2690.9,5.97298],[2690.5,0.55]],[[2692.4,1.5791],[2693.8,6.88214589],[2693.9,0.1],[2694.4,3.903],[2694.5,3.4373]]]
["bitfinex","ETHUSD",1738599331928,[[2697.2,2.59528],[2697.1,3.0],[2697.0,5.19076],[2696.7,1.5501],[2696.6,0.55]],[[2697.3,0.1467979],[2698.4,1.6005],[2699.3,0.29126636],[2699.4,3.0],[2699.5,6.70083691]]]
["bitfinex","ETHUSD",1738599362088,[[2696.6,0.08],[2696.3,2.59608],[2696.2,1.6051],[2696.1,2.59629],[2695.5,0.2]],[[2697.9,5.23796],[2698.1,3.70636],[2698.2,0.55],[2698.4,3.706],[2698.5,6.87719977]]]
["bitfinex","ETHUSD",1738599413104,[[2691.1,0.08],[2690.8,1.5976],[2690.2,2.60203],[2690.1,2.60209],[2689.8,0.2]],[[2691.6,3.0],[2691.7,3.71516],[2691.9,3.71484],[2692.0,8.21790851],[2692.3,4.085742]]]
["bitfinex","ETHUSD",1738599442701,[[2688.8,1.5036],[2688.3,2.6038],[2688.0,2.60411],[2687.8,2.80433],[2687.4,0.1]],[[2689.5,3.0],[2689.6,3.71805],[2689.8,0.55],[2690.0,5.3356077],[2690.1,3.71737]]]
["bitfinex","ETHUSD",1738599493305,[[2696.3,2.59608],[2696.2,0.259632],[2695.8,1.5515],[2695.5,3.14688]],[[2697.3,0.1467979],[2697.4,1.5291],[2697.8,3.70677],[2698.0,3.70645]]]
["bitfinex","ETHUSD",1738599508896,[[2697.6,2.96555],[2696.9,0.55],[2696.8,1.6394],[2696.5,0.52985912],[2696.4,3.37487591]],[[2698.5,1.5408],[2699.2,6.6726083],[2699.5,0.0172836],[2699.8,0.2],[2699.9,0.1]]]
["bitfinex","ETHUSD",1738599556831,[[2703.9,2.95868],[2703.7,2.95886],[2703.6,3.0],[2703.5,2.95911],[2703.4,1.586]],[[2704.9,1.6339],[2705.1,3.69675],[2705.2,3.69668],[2705.5,5.29975284],[2705.7,3.6959]]]
["bitfinex","ETHUSD",1738599635097,[[2702.9,0.462119],[2702.8,2.95989],[2702.7,1.6613],[2702.2,3.0],[2702.0,3.16073]],[[2704.0,3.69827],[2704.2,5.29131509],[2704.3,1.6245],[2704.5,3.69754],[2704.9,3.69704]]]
["bitfinex","ETHUSD",1738599639838,[[2702.0,0.611],[2701.7,2.96108],[2701.5,2.96123],[2701.2,3.0],[2701.1,2.96172]],[[2702.6,0.55],[2702.9,3.69978],[2703.1,6.69953],[2703.4,3.69904],[2703.8,3.69853]]]
["bitfinex","ETHUSD",1738599718632,[[2693.9,0.1],[2693.8,0.604],[2693.6,0.2]],[[2696.1,1.5535],[2696.2,5.29131509],[2696.8,0.2]]]
["bitfinex","ETHUSD",1738599750027,[[2699.7,1.5534],[2699.3,0.599],[2698.7,0.1],[2698.3,0.2],[2697.5,29.0191]],[[2700.8,1.6153],[2701.8,0.2],[2702.0,8.88],[2702.2,0.3],[2702.9,0.3696]]]
["bitfinex","ETHUSD",1738599802450,[[2696.7,2.354959],[2696.6,0.592],[2694.5,2.0],[2694.3,27.0191],[2678.4,3.80792236]],[[2697.4,3.70738],[2697.9,3.70662],[2698.2,4.4975],[2698.3,8.99742509],[2704.9,62.15]]]
["bitfinex","ETHUSD",1738599819864,[[2698.6,2.2105],[2698.5,2.59396],[2698.3,2.59416],[2697.8,0.55],[2696.4,1.80694747]],[[2699.3,3.70469],[2699.7,1.5174],[2699.9,0.55],[2700.0,0.370371],[2700.1,3.0]]]
["bitfinex","ETHUSD",1738599884431,[[2698.6,1.5522],[2698.4,5.59409],[2698.3,0.259413],[2698.1,2.929],[2698.0,2.59442]],[[2700.1,3.70356],[2700.4,1.5865],[2700.5,5.29131509],[2700.7,0.1],[2701.2,3.891]]]
["bitfinex","ETHUSD",1738599902987,[[2703.3,1.4886],[2703.2,0.579],[2702.4,2.59024],[2702.3,3.1],[2702.2,0.55]],[[2704.5,1.69354251],[2704.6,5.29131509],[2705.1,3.69679],[2705.4,4.22837965],[2705.5,0.1]]]
["bitfinex","ETHUSD",1738599953114,[[2708.5,0.369209],[2708.3,1.84612],[2708.2,1.532],[2708.0,0.571039],[2707.9,3.493]],[[2709.7,0.42402],[2710.2,4.5683836],[2710.3,3.68971],[2710.6,0.1],[2711.6,1.80013215]]]
["bitfinex","ETHUSD",1738600025303,[[2703.3,0.564],[2703.2,1.5435],[2702.8,1.8499],[2702.4,4.77718],[2702.3,3.0]],[[2703.8,3.69857],[2704.0,3.69827],[2704.2,1.6262],[2704.3,3.0],[2704.4,3.6977]]]
["bitfinex","ETHUSD",1738600066366,[[2701.5,1.85075],[2701.3,2.923],[2701.1,2.0769],[2700.6,1.85138],[2700.2,0.1]],[[2702.4,6.70048],[2702.8,9.49428509]]]
["bitfinex","ETHUSD",1738600111179,[[2704.5,0.55],[2704.4,4.06731],[2704.2,1.5815],[2703.9,1.84915],[2703.7,0.38626]],[[2705.1,3.69674],[2705.2,3.69667],[2705.4,1.5271],[2705.5,0.58928132],[2705.6,0.37965979]]]
["bitfinex","ETHUSD",1738600137793,[[2699.7,0.55],[2699.6,2.1459],[2699.4,1.85222],[2699.2,2.30135495],[2698.9,1.85257]],[[2700.3,3.70331],[2700.8,3.70264],[2701.1,1.5411],[2701.5,3.70169],[2701.7,0.3]]]
["bitfinex","ETHUSD",1738600202628,[[2697.2,1.5779],[2696.5,0.544],[2695.9,0.38944658],[2695.8,0.1],[2695.0,2.22628]],[[2698.5,0.18888905],[2698.9,7.8337],[2699.1,0.2],[2699.2,1.69],[2699.4,5.29131509]]]
["bitfinex","ETHUSD",1738600213722,[[2695.0,0.1],[2694.3,1.5725],[2693.3,0.1],[2693.0,0.2],[2692.8,2.2281]],[[2695.3,3.71016],[2696.1,9.50588509],[2696.5,0.2],[2696.6,0.55],[2696.7,3.0]]]
["bitfinex","ETHUSD",1738600271337,[[2687.9,2.60425],[2687.2,4.9301917],[2687.1,3.12968525],[2686.7,2.60539],[2686.5,0.538]],[[2688.6,3.71952],[2688.8,3.71917],[2689.2,4.1848],[2689.7,10.39964293],[2690.2,3.91727]]]
["bitfinex","ETHUSD",1738600298097,[[2689.0,0.55],[2688.9,1.581],[2688.8,0.55],[2688.6,2.60358],[2688.5,0.2]],[[2690.8,0.4661],[2691.0,9.05694211],[2691.2,3.4072],[2691.3,3.71574],[2691.8,0.2]]]
["bitfinex","ETHUSD",1738600341627,[[2689.9,5.5213931],[2689.7,0.23699212],[2689.6,0.28550307],[2689.2,2.26926205],[2689.0,6.66682492]],[[2692.2,0.1],[2692.4,0.2],[2692.7,3.0],[2692.8,3.71367],[2693.0,3.71336]]]
["bitfinex","ETHUSD",1738600387276,[[2691.1,3.0],[2691.0,13.69535144],[2690.8,2.13825509],[2690.1,0.09844951],[2689.9,12.3047]],[[2693.3,0.2],[2694.0,3.71199],[2694.3,3.0],[2694.5,0.04640082],[2694.6,1.5121]]]
["bitfinex","ETHUSD",1738600476674,[[2697.1,0.37076],[2696.9,0.37078],[2696.7,0.518],[2696.6,0.0996],[2696.5,0.37084]],[[2697.7,0.43029145],[2697.8,3.70674],[2697.9,3.70661],[2698.0,2.040399],[2698.4,6.70599]]]
["bitfinex","ETHUSD",1738600520569,[[2697.9,0.84091],[2697.8,0.74133],[2697.6,0.74139],[2697.4,3.0],[2697.3,0.74147]],[[2698.0,0.414599],[2698.6,0.55],[2698.8,3.70537],[2698.9,0.04632807],[2699.0,4.69513]]]
["bitfinex","ETHUSD",1738600549144,[[2702.6,0.85332],[2702.4,1.57854951],[2702.1,0.74014],[2702.0,0.74019],[2701.9,0.84029152]],[[2702.7,7.9e-06],[2703.9,1.5031],[2704.7,0.2],[2705.3,0.1],[2705.8,3.69578]]]
["bitfinex","ETHUSD",1738600569987,[[2699.9,0.1633],[2699.8,2.926],[2699.6,0.74084],[2699.2,0.83939951],[2698.9,5.34]],[[2700.8,3.70261],[2701.6,5.31781],[2701.7,3.65],[2701.8,4.64986014],[2701.9,0.2]]]
["bitfinex","ETHUSD",1738600624230,[[2699.9,2.04257667],[2699.8,0.5],[2699.2,0.30893983],[2699.1,5.34],[2698.9,0.23439531]],[[2701.8,0.5],[2702.5,0.55],[2702.7,0.1],[2703.0,0.2],[2703.5,0.04625128]]]
["bitfinex","ETHUSD",1738600689840,[[2700.1,0.496],[2700.0,0.18401349],[2699.7,3.37082929],[2699.6,1.85089584],[2699.1,0.2]],[[2702.1,0.04626678],[2702.2,1.6652],[2702.3,5.1987189],[2702.7,6.80006],[2702.8,8.78]]]
["bitfinex","ETHUSD",1738600715490,[[2701.7,0.493],[2701.5,1.601],[2701.3,0.18636232],[2700.8,3.0],[2700.7,0.59375041]],[[2702.9,0.55],[2703.0,1.5309],[2703.4,0.04626285],[2703.5,0.878],[2703.6,12.47887]]]
["bitfinex","ETHUSD",1738600764787,[[2700.6,1.5294],[2700.5,0.47061006],[2700.4,0.8499],[2700.2,3.47785997],[2700.1,2.33560239]],[[2702.8,9.312064],[2702.9,1.621],[2703.0,3.69964],[2703.4,9.0791],[2703.6,5.19473276]]]
["bitfinex","ETHUSD",1738600852256,[[2704.9,1.88826023],[2704.8,0.479],[2704.7,3.18433518],[2704.6,3.94072057],[2704.2,1.01525812]],[[2705.4,0.1467979],[2706.6,8.78],[2706.7,0.75],[2706.8,1.5739],[2707.9,3.886]]]
["bitfinex","ETHUSD",1738600891250,[[2704.8,0.476],[2704.7,2.922],[2704.0,6.77991993],[2703.2,1.7614818],[2702.3,1.81653599]],[[2704.9,5.80332347],[2705.1,0.2],[2705.5,3.0],[2705.6,8.3025],[2706.2,3.69522]]]
["bitfinex","ETHUSD",1738600915150,[[2703.2,0.473],[2703.1,2.922],[2702.5,3.77991993],[2702.1,1.81830136],[2701.3,1.82276717]],[[2703.5,1.3079],[2703.6,7.05604283],[2703.8,0.51761],[2703.9,3.2],[2704.3,0.1]]]
["bitfinex","ETHUSD",1738600967664,[[2699.1,0.47],[2698.9,2.924],[2698.6,1.5221],[2697.6,0.3],[2697.3,0.1467979]],[[2699.6,6.92532578],[2699.7,5.31705974],[2699.8,0.55],[2700.1,1.6666],[2700.5,3.886]]]
["bitfinex","ETHUSD",1738601050062,[[2705.5,0.461],[2705.4,2.92],[2704.2,4.478009],[2703.8,0.0379],[2701.3,1.02072057]],[[2705.6,7.47095974],[2705.8,9.2236],[2706.3,1.46470597],[2706.4,3.18655561],[2706.6,0.2]]]
["bitfinex","ETHUSD",1738601070673,[[2706.2,0.459],[2706.1,0.22601087],[2706.0,3.0],[2705.9,3.76158497],[2705.5,0.55]],[[2706.9,6.56756571],[2707.0,7.2886081],[2707.6,2.43219749],[2707.7,1.5062],[2708.6,0.3]]]
["bitfinex","ETHUSD",1738601128326,[[2706.7,0.454],[2706.6,2.918],[2706.0,20.0],[2705.6,3.76158497],[2705.2,0.1378]],[[2706.8,14.65887864],[2707.3,0.2],[2707.4,0.1],[2708.0,6.87883258],[2708.4,7.30067]]]
["bitfinex","ETHUSD",1738601164409,[[2707.8,0.451],[2707.6,3.76158497],[2707.1,1.5951],[2706.8,3.10753605],[2705.9,0.1]],[[2708.3,0.55],[2708.4,1.5275],[2708.5,8.99118],[2709.1,0.2],[2709.2,0.1]]]
["bitfinex","ETHUSD",1738601225008,[[2706.4,1.6572],[2706.1,3.0],[2706.0,0.96077798],[2705.7,0.3],[2705.5,3.62758936]],[[2706.9,6.29414614],[2707.3,5.38],[2707.8,1.5887],[2708.2,0.55],[2708.4,0.2]]]
["bitfinex","ETHUSD",1738601278180,[[2712.1,1.5649],[2712.0,3.62422877],[2711.9,2.912],[2711.6,0.55],[2711.5,0.69117548]],[[2713.6,1.6441],[2713.7,0.79771757],[2714.3,0.1],[2714.4,3.3782]]]
["bitfinex","ETHUSD",1738601321696,[[2713.9,0.438],[2713.7,2.913],[2713.3,1.561],[2712.3,0.18117021],[2711.8,0.1]],[[2714.4,1.6415],[2714.5,4.25269297],[2714.6,0.75],[2714.7,5.13752971],[2715.0,3.68328]]]
["bitfinex","ETHUSD",1738601348785,[[2714.7,1.691938],[2714.6,3.636],[2714.5,0.43641322],[2714.3,0.1],[2714.1,0.55]],[[2715.9,4.68106497],[2716.8,1.6635],[2717.1,3.68048],[2717.3,5.38],[2717.5,0.3]]]
["bitfinex","ETHUSD",1738601411154,[[2709.3,0.433],[2709.0,1.6521],[2707.9,0.18055438],[2707.6,3.91592278],[2707.4,0.1]],[[2709.4,3.874],[2709.5,4.44225226],[2709.9,4.24026],[2710.0,3.0],[2710.7,3.6891]]]
["bitfinex","ETHUSD",1738601481751,[[2722.6,3.71592278],[2722.5,0.653],[2721.6,3.18526875],[2721.4,2.907]],[[2726.1,0.67236424],[2726.3,6.52364241],[2726.4,1.0334],[2726.6,0.2]]]
["bitfinex","ETHUSD",1738601495375,[[2729.4,0.9113],[2729.2,0.547],[2728.9,3.0],[2728.8,2.898],[2728.7,0.55]],[[2730.5,3.66244],[2730.7,3.66212],[2731.1,4.027747],[2731.7,3.66077],[2731.8,0.0172836]]]
["bitfinex","ETHUSD",1738601551225,[[2728.3,0.2],[2728.2,1.627],[2727.8,0.55],[2727.6,2.899],[2727.2,3.0]],[[2729.0,0.0177179],[2729.2,4.21419],[2729.3,3.66396],[2729.8,6.66334],[2730.1,0.17954413]]]
["bitfinex","ETHUSD",1738601574321,[[2728.4,0.2],[2728.0,2.899],[2727.9,0.528],[2727.8,1.6398],[2727.4,3.0]],[[2728.9,3.66457],[2729.4,3.66385],[2729.7,3.6635],[2729.9,3.66317],[2730.0,1.5239]]]
["bitfinex","ETHUSD",1738601621495,[[2729.4,0.2],[2729.1,0.483],[2728.5,1.6201],[2728.1,1.09965],[2727.9,3.0]],[[2729.5,4.424],[2730.2,1.6346],[2730.4,5.18718632],[2730.5,3.005],[2731.3,3.66131]]]
["bitfinex","ETHUSD",1738601688451,[[2723.5,1.5355],[2723.4,1.5145],[2722.9,1.10176],[2722.7,2.901],[2722.6,0.1]],[[2724.4,0.55],[2724.7,5.18718632],[2725.0,1.5451],[2725.1,3.0],[2725.5,5.874]]]
["bitfinex","ETHUSD",1738601731351,[[2721.3,0.434],[2721.0,2.20502],[2720.8,2.904]],[[2721.6,0.55],[2721.7,3.67425],[2721.8,0.55],[2722.1,5.18718632],[2722.2,7.52753]]]
["bitfinex","ETHUSD",1738601758614,[[2720.6,2.20533],[2720.4,0.434],[2720.2,4.10284],[2720.1,1.6659],[2719.8,2.906]],[[2720.9,0.55],[2721.0,3.854],[2721.3,5.106239],[2721.4,6.23594995],[2721.7,3.67422]]]
["bitfinex","ETHUSD",1738601809274,[[2718.0,1.47165],[2717.9,4.524],[2717.6,1.50865351],[2717.5,0.432],[2717.3,1.47202]],[[2718.7,3.6783],[2718.9,3.67803],[2719.6,3.67711],[2720.2,2.1],[2966.3,0.08271874]]]
["bitfinex","ETHUSD",1738601872743,[[2713.5,3.68522],[2713.4,0.03685029],[2713.3,0.431],[2713.2,3.0],[2713.0,1.5507]],[[2714.6,7.35718863],[2714.7,5.18718632],[2714.8,5.4001]]]
["bitfinex","ETHUSD",1738601893504,[[2712.7,1.945],[2712.2,3.0],[2712.1,1.44],[2711.9,3.84512435],[2711.5,3.6879]],[[2714.1,1.6407],[2714.2,5.68437],[2714.5,5.28718632],[2714.7,3.83810018],[2714.8,0.2]]]
["bitfinex","ETHUSD",1738601955820,[[2705.5,1.44],[2705.3,1.574],[2705.1,3.69666],[2704.7,3.69721],[2704.4,0.1]],[[2706.7,3.69463],[2706.9,5.31597],[2707.2,3.69387],[2707.3,2.0],[2707.4,3.0]]]
["bitfinex","ETHUSD",1738602004777,[[2704.1,1.506],[2703.5,1.867],[2703.4,3.69895],[2703.3,3.74108181],[2702.9,3.69968]],[[2704.7,0.55],[2704.8,3.6972],[2704.9,1.6322],[2705.3,7.58148],[2705.9,6.99568]]]
["bitfinex","ETHUSD",1738602037336,[[2705.3,1.44],[2705.2,1.6165],[2704.9,3.69689],[2704.7,3.69724],[2704.4,3.69758]],[[2706.3,3.69509],[2706.4,3.69503],[2706.6,0.36164],[2706.7,2.0],[2706.8,1.6164]]]
["bitfinex","ETHUSD",1738602074137,[[2704.3,4.6033],[2704.2,1.44],[2703.9,5.34],[2703.7,3.69863],[2703.6,0.03697442]],[[2705.8,3.69577],[2706.1,3.6245],[2706.3,0.19085291],[2706.4,5.18718632],[2706.9,3.69438]]]
["bitfinex","ETHUSD",1738602123963,[[2698.1,0.9958],[2697.8,0.005],[2697.4,0.423],[2697.0,5.1478],[2696.8,0.0172836]],[[2698.9,3.70525],[2699.1,2.0],[2699.2,3.7048],[2699.5,6.70443],[2699.6,5.23919168]]]
["bitfinex","ETHUSD",1738602160740,[[2692.1,0.0886],[2691.4,3.7328036],[2691.2,3.71572],[2691.0,0.423],[2690.9,1.44]],[[2692.6,0.55],[2692.7,3.71375],[2692.9,3.71358],[2693.1,2.0],[2693.3,3.71298]]]
["bitfinex","ETHUSD",1738602207504,[[2684.1,0.0386],[2683.7,0.17938795],[2683.4,3.0],[2683.3,3.72662],[2683.1,3.72696]],[[2684.9,4.6507666],[2685.0,3.7244],[2685.1,0.04656596],[2685.4,1.94172627],[2700.3,7.61690152]]]
["bitfinex","ETHUSD",1738602272519,[[2692.2,3.71434],[2691.9,3.0],[2691.7,3.71507],[2691.3,3.89525905],[2691.2,0.3]],[[2693.3,0.1505137],[2693.9,7.26543],[2694.0,5.23919168],[2694.2,3.7117],[2694.4,0.17678537]]]
["bitfinex","ETHUSD",1738602320188,[[2692.4,0.1986],[2692.0,0.391335],[2691.9,0.60229008],[2691.8,5.15486]],[[2693.9,0.59640785],[2694.0,3.71201],[2694.2,2.128],[2694.5,3.71129],[2694.7,3.0]]]
["bitfinex","ETHUSD",1738602352551,[[2687.8,0.1505137],[2687.2,0.1986],[2686.8,3.72188],[2686.7,3.72199],[2686.3,0.17615407]],[[2688.0,3.72036],[2688.2,3.72002],[2688.5,0.046516],[2688.6,0.55],[2688.7,3.71936]]]
["bitfinex","ETHUSD",1738602404357,[[2695.3,3.71008]],[[2696.9,3.70796],[2697.0,3.70782],[2697.1,0.04635091],[2697.2,4.078342],[2697.6,2.0]]]
["bitfinex","ETHUSD",1738602435856,[[2695.6,3.70969],[2695.4,0.04084304],[2695.3,0.1986],[2695.1,3.71041],[2694.8,0.18281727]],[[2696.6,1.6389],[2696.8,3.70818],[2697.4,5.70737],[2697.7,9.14612168],[2697.9,0.1]]]
["bitfinex","ETHUSD",1738602473191,[[2696.2,3.0],[2695.9,8.14926],[2695.8,0.1986],[2695.7,0.1],[2695.6,0.1834665]],[[2697.5,7.7144],[2697.6,3.707],[2697.8,3.70681],[2698.3,2.18549857],[2698.4,3.70596]]]
["bitfinex","ETHUSD",1738602511408,[[2695.5,3.70978],[2695.3,0.1986],[2695.2,0.08065791],[2695.1,0.371042],[2695.0,3.71052]],[[2696.5,3.70862],[2696.6,7.7706],[2696.9,2.0],[2697.3,0.1],[2697.4,3.70732]]]
["bitfinex","ETHUSD",1738602543265,[[2695.8,3.70939],[2695.6,3.70963],[2695.3,3.71008],[2695.1,3.1986],[2695.0,3.71052]],[[2696.2,0.59637097],[2696.3,9.25595],[2696.6,0.55471],[2696.8,8.70811]]]
["bitfinex","ETHUSD",1738602601689,[[2696.6,3.70827],[2696.4,3.70857],[2696.0,4.0896386],[2695.8,1.44],[2695.7,3.70951]],[[2697.2,0.04635301],[2697.4,1.548],[2697.5,3.70713],[2697.7,5.897],[2697.9,3.70666]]]
["bitfinex","ETHUSD",1738602664270,[[2692.7,3.71367],[2692.6,0.2168],[2692.0,3.71466],[2691.9,0.1],[2691.8,1.44]],[[2693.9,3.71209],[2694.0,8.0892],[2694.1,3.71181],[2694.2,0.55],[2694.3,0.55199986]]]
["bitfinex","ETHUSD",1738602685496,[[2693.5,3.71257],[2693.0,3.0],[2692.5,4.12293],[2692.3,1.44],[2692.1,0.1]],[[2694.0,0.55],[2694.1,1.6393],[2694.2,3.71172],[2694.4,2.0],[2694.5,0.04640493]]]
["bitfinex","ETHUSD",1738602753563,[[2689.7,3.7178],[2689.5,3.71806],[2689.2,3.71854],[2688.9,4.515],[2688.8,3.71901]],[[2690.3,2.120788],[2690.4,3.76338906],[2690.8,5.71641],[2691.3,0.28276575],[2691.5,3.0]]]
["bitfinex","ETHUSD",1738602801401,[[2688.5,3.71943],[2688.4,3.71959],[2688.0,4.10533507],[2687.8,1.6987137],[2687.4,3.0]],[[2689.1,5.3577],[2689.3,3.71848],[2689.4,2.0],[2689.7,3.8989612],[2689.8,3.0]]]
["bitfinex","ETHUSD",1738602845807,[[2690.7,3.71636],[2689.8,4.10546151],[2689.7,3.0]],[[2691.0,1.6303],[2691.2,7.43175],[2691.4,2.0],[2691.7,3.71519],[2699.3,108.8568]]]
["bitfinex","ETHUSD",1738602880530,[[2690.2,1.44],[2689.9,0.1],[2689.8,0.2],[2689.4,3.0],[2689.0,0.948]],[[2691.9,0.8326],[2692.3,2.0],[2692.4,8.25463615],[2693.0,4.01339],[2693.5,7.307]]]
["bitfinex","ETHUSD",1738602937328,[[2686.1,4.10968546],[2685.7,3.72338],[2685.4,4.584],[2685.1,4.29325804],[2684.9,0.2677516]],[[2686.9,0.55],[2687.0,0.7931],[2687.3,3.72129],[2687.4,0.04651972],[2687.5,2.55]]]
["bitfinex","ETHUSD",1738602972242,[[2683.5,3.72644],[2683.4,3.72651],[2683.0,3.72705],[2682.6,3.72766],[2682.5,2.02730324]],[[2684.0,0.55],[2684.1,3.72566],[2684.2,2.04657866],[2684.3,3.72538],[2684.7,3.72485]]]
["bitfinex","ETHUSD",1738603021609,[[2685.7,0.02394545],[2685.6,3.72343],[2685.5,1.44],[2684.8,3.72457],[2684.6,3.92489]],[[2686.2,3.72273],[2686.5,0.827],[2686.6,0.55],[2687.1,0.55],[2687.2,0.04652096]]]
["bitfinex","ETHUSD",1738603090000,[[2693.2,6.71305],[2693.1,3.71317],[2692.8,3.71354],[2692.6,0.388],[2692.5,0.18918336]],[[2693.3,0.1224137],[2694.7,8.88],[2694.8,0.7595],[2695.0,0.2],[2695.3,7.42048]]]
["bitfinex","ETHUSD",1738603111431,[[2692.8,0.386],[2692.7,5.97096],[2692.1,2.97162],[2691.9,2.97183],[2691.4,0.18242785]],[[2693.5,0.1],[2693.6,0.7604],[2693.9,0.75],[2694.4,8.7351],[2694.8,3.71089]]]
["bitfinex","ETHUSD",1738603177285,[[2688.5,6.34756],[2688.4,3.34763],[2688.2,0.384],[2687.9,3.3483],[2687.7,1.511]],[[2689.4,1.6036],[2689.8,9.241],[2690.0,3.71758],[2690.1,5.38],[2690.2,4.09361684]]]
["bitfinex","ETHUSD",1738603228783,[[2691.5,0.74307],[2691.3,0.74312],[2690.9,0.74324],[2690.5,4.12434],[2690.4,2.04848279]],[[2692.2,0.1],[2692.3,1.5863],[2693.2,0.04642712],[2693.3,8.691],[2693.4,0.92526113]]]
["bitfinex","ETHUSD",1738603266164,[[2693.3,0.05009716],[2693.2,1.6307],[2692.9,3.0],[2692.8,2.934],[2692.7,1.24933401]],[[2694.5,1.4741],[2694.6,8.691],[2694.9,1.662],[2695.2,5.156005],[2695.3,2.1]]]
["bitfinex","ETHUSD",1738603301659,[[2695.9,1.5343],[2695.8,6.70936],[2695.7,3.70959],[2695.6,0.54479201],[2695.3,4.07023734]],[[2697.3,0.98028968],[2697.4,7.17965676],[2697.8,3.70684],[2697.9,3.70669],[2698.1,5.38]]]
["bitfinex","ETHUSD",1738603369952,[[2696.7,1.5774],[2696.0,0.91061214],[2695.9,3.70929],[2695.8,0.50660401],[2695.6,6.80971]],[[2698.2,5.54575676],[2698.3,1.6646379],[2698.4,3.706],[2698.7,5.46910461],[2699.0,2.2]]]
["bitfinex","ETHUSD",1738603420280,[[2695.6,1.9083],[2695.4,3.0],[2695.3,3.71008],[2695.1,4.18447401],[2694.8,3.71082]],[[2696.6,0.21122],[2696.7,0.59636123],[2696.8,1.5622],[2696.9,5.45303367],[2697.0,7.70783]]]
["bitfinex","ETHUSD",1738603445112,[[2693.4,2.934],[2693.2,0.373],[2693.1,0.18180337],[2693.0,1.61214893],[2692.9,4.21166068]],[[2694.2,7.03244182],[2694.3,0.55],[2694.5,4.1159399],[2694.8,3.71097],[2695.2,5.48]]]
["bitfinex","ETHUSD",1738603507480,[[2693.0,0.10084893],[2691.6,0.37],[2691.5,1.582],[2691.4,3.71543],[2691.3,0.38529072]],[[2693.1,14.89710405],[2693.2,7.61605],[2693.3,0.6725245],[2693.4,2.1],[2693.5,0.2]]]
["bitfinex","ETHUSD",1738603523132,[[2695.3,3.0],[2695.2,3.71017],[2695.0,1.5903],[2694.3,3.135],[2694.1,5.53430022]],[[2696.2,5.88743725],[2696.3,1.5245],[2696.5,5.38],[2696.6,0.728733],[2697.2,3.70761]]]
["bitfinex","ETHUSD",1738603608700,[[2701.3,3.365],[2700.9,3.11618744],[2700.7,0.3847],[2700.5,0.45365929],[2699.8,1.88069734]],[[2702.2,0.55],[2702.3,4.84618645],[2702.5,1.6213],[2703.0,2.569947],[2703.3,3.904]]]
["bitfinex","ETHUSD",1738603655125,[[2693.5,3.0],[2693.4,3.74301184],[2693.3,3.8633837],[2693.1,0.364],[2693.0,0.10084893]],[[2694.3,4.20823314],[2694.6,0.55],[2694.7,0.63021331],[2694.8,3.71093],[2695.2,10.23739872]]]
["bitfinex","ETHUSD",1738603700328,[[2690.6,3.0],[2690.5,6.8031737],[2690.4,1.5046],[2690.3,3.71699],[2690.1,0.362]],[[2691.1,1.5938],[2691.2,3.62233314],[2691.3,0.36223331],[2691.6,0.59701],[2692.0,3.71476]]]
["bitfinex","ETHUSD",1738603746104,[[2689.2,0.00469787],[2688.3,3.71974],[2688.2,0.18724527],[2687.6,0.62625297],[2687.3,0.1]],[[2689.6,0.55],[2689.7,5.62334645],[2689.8,3.71783],[2689.9,2.0],[2690.2,5.38]]]
["bitfinex","ETHUSD",1738603802708,[[2685.1,1.5973],[2684.9,0.1677516],[2684.6,3.82493],[2684.5,0.55],[2684.4,3.72521]],[[2685.6,3.72357],[2685.7,3.72351],[2686.0,3.0],[2686.2,5.3384],[2686.3,8.27078835]]]
["bitfinex","ETHUSD",1738603859483,[[2681.1,3.0],[2681.0,9.11169],[2680.6,0.88623097],[2679.8,4.28154],[2679.5,0.1677516]],[[2682.0,3.72858],[2682.2,3.72838],[2682.3,0.84694431],[2682.4,3.15953314]]]
["bitfinex","ETHUSD",1738603874905,[[2684.7,1.6485],[2684.6,0.372496],[2684.4,3.72521],[2684.2,0.356],[2684.1,0.18471051]],[[2685.4,3.72387],[2685.8,3.72331],[2686.0,2.0],[2686.4,1.5174],[2686.5,3.15953314]]]
["bitfinex","ETHUSD",1738603946875,[[2684.4,1.5881],[2684.2,3.72546],[2684.1,3.72554],[2683.7,3.72616],[2683.4,4.08057]],[[2685.0,3.72439],[2685.1,5.22765],[2685.3,0.744763],[2685.4,5.72387],[2685.5,3.914]]]
["bitfinex","ETHUSD",1738603963304,[[2686.0,3.72289],[2685.9,5.25263],[2685.6,6.72351],[2685.5,0.534264],[2684.9,6.66949]],[[2686.9,3.72181],[2687.0,1.6396],[2687.1,4.56551977],[2687.3,5.372109],[2687.4,3.72112]]]
["bitfinex","ETHUSD",1738604035648,[[2678.3,3.73358],[2678.1,3.73392],[2677.9,3.0],[2677.8,2.03433563],[2677.7,3.73443]],[[2679.0,4.257153],[2679.1,1.5105],[2679.4,3.14293314],[2679.6,5.73202],[2680.0,3.73141]]]
["bitfinex","ETHUSD",1738604082216,[[2683.9,3.72583],[2683.7,1.5743],[2683.0,3.72712],[2682.9,2.949],[2682.7,0.1]],[[2684.6,0.55],[2684.7,3.72488],[2684.8,0.55],[2684.9,0.03730399],[2685.0,3.87419714]]]
["bitfinex","ETHUSD",1738604104462,[[2680.0,0.74105297],[2679.7,1.6512],[2679.2,0.38781682],[2679.1,0.1],[2678.9,3.82585482]],[[2681.1,1.6242],[2681.3,2.55],[2681.4,0.03730399],[2681.5,0.55],[2681.7,4.86883407]]]
["bitfinex","ETHUSD",1738604140518,[[2680.1,3.73107],[2680.0,3.73131],[2679.7,1.5112],[2679.6,3.73185],[2679.5,3.73203]],[[2680.4,1.5326],[2680.7,3.73045],[2680.8,3.14293314],[2680.9,3.73018],[2681.1,17.23944]]]
["bitfinex","ETHUSD",1738604216749,[[2671.2,3.74358],[2670.7,3.74423],[2670.1,5.27016]],[[2672.0,0.76654999],[2672.1,2.0]]]
["bitfinex","ETHUSD",1738604224479,[[2673.3,3.74067],[2673.2,3.74083],[2672.7,3.74147],[2672.3,5.38513],[2672.1,0.4]],[[2673.5,0.374028],[2673.8,2.0],[2673.9,5.25608],[2674.0,3.73984],[2674.1,4.90583496]]]
["bitfinex","ETHUSD",1738604287242,[[2673.3,0.005],[2672.2,1.6263],[2672.1,0.002],[2671.8,0.03740755],[2671.7,0.1]],[[2673.4,0.55],[2673.8,1.6334],[2674.1,0.03702481],[2674.2,2.0],[2674.3,4.90583496]]]
["bitfinex","ETHUSD",1738604352469,[[2672.4,5.33475],[2672.3,0.363],[2672.1,3.74234],[2671.9,0.2],[2671.7,0.1]],[[2674.1,2.0],[2674.3,3.73929],[2674.4,0.03702481],[2674.5,1.5254],[2674.9,8.74431496]]]
["bitfinex","ETHUSD",1738604408759,[[2674.3,3.73929],[2674.1,3.73945],[2674.0,1.5951],[2673.8,3.73994],[2673.7,3.0]],[[2674.7,0.55],[2674.8,5.3615],[2674.9,3.73857],[2675.3,3.73796],[2675.5,2.0]]]
["bitfinex","ETHUSD",1738604430684,[[2675.5,3.7375],[2675.3,3.73779],[2675.0,3.73824],[2674.8,1.6561],[2674.7,6.73872]],[[2676.0,0.55],[2676.1,3.73678],[2676.2,3.73664],[2676.3,1.5947],[2676.4,0.03702481]]]
["bitfinex","ETHUSD",1738604466482,[[2678.4,3.73347],[2678.1,3.73396],[2677.9,1.5731],[2677.7,0.03733353],[2677.5,3.0]],[[2679.2,5.26576],[2679.3,12.51238],[2679.6,0.18459855],[2679.8,19.24125],[2680.1,4.90583496]]]
["bitfinex","ETHUSD",1738604501000,[[2679.0,3.73265],[2678.9,3.73278],[2678.6,0.03732384],[2678.5,5.37098],[2678.2,6.7338]],[[2679.4,0.55],[2679.5,3.73214],[2679.6,8.78],[2679.8,5.38703],[2680.3,2.0]]]
["bitfinex","ETHUSD",1738604544208,[[2678.9,3.73284],[2678.8,3.73288],[2678.4,3.73357],[2678.2,8.28544],[2677.8,3.7344]],[[2679.4,3.382744],[2679.5,12.51204],[2679.6,3.7319],[2679.9,8.38],[2680.1,5.931]]]
["bitfinex","ETHUSD",1738604623590,[[2682.1,8.29502],[2682.0,3.72854],[2681.8,3.82878],[2681.7,0.547],[2681.5,3.72923]],[[2682.2,2.4e-06],[2683.2,3.18221],[2683.3,1.6248],[2683.4,0.002],[2683.8,9.10612]]]
["bitfinex","ETHUSD",1738604693242,[[2679.7,3.73166],[2679.3,1.6349],[2679.0,0.03731648],[2678.7,4.07811],[2678.2,0.3]],[[2680.2,10.3689],[2680.4,0.878],[2680.7,10.88454947],[2681.0,1.471394],[2681.1,3.72984]]]
["bitfinex","ETHUSD",1738604720603,[[2682.1,3.7284],[2681.7,0.533701],[2681.6,3.72911],[2681.5,1.6079],[2681.3,3.72949]],[[2682.3,8.78],[2682.4,1.5955],[2682.6,3.72773],[2682.7,3.72765],[2683.1,0.18091086]]]
["bitfinex","ETHUSD",1738604779010,[[2687.4,0.03807894],[2687.3,12.32119],[2687.2,3.72126],[2686.8,5.28045],[2686.7,3.0]],[[2687.9,3.7204],[2688.1,3.72016],[2688.3,1.6598],[2688.4,3.71974],[2688.7,5.71929]]]
["bitfinex","ETHUSD",1738604790606,[[2688.2,8.6],[2688.1,0.372002],[2687.8,1.6346],[2687.6,3.0],[2687.4,3.72102]],[[2689.0,3.71886],[2689.7,2.0],[2689.9,0.426743],[2690.0,3.71751],[2690.2,4.76552453]]]
["bitfinex","ETHUSD",1738604842691,[[2686.3,3.72245],[2686.1,3.72282],[2685.9,8.6],[2685.8,3.72316],[2685.6,1.5267]],[[2687.0,5.31397],[2687.3,3.72124],[2687.5,2.0],[2687.7,8.95462553]]]
["bitfinex","ETHUSD",1738604890315,[[2687.8,3.0],[2687.7,12.3206],[2686.9,4.21796575],[2686.6,0.2],[2686.3,1.588168]],[[2688.4,4.26969],[2688.8,0.55],[2688.9,3.922],[2689.1,2.0],[2689.3,3.71845]]]
["bitfinex","ETHUSD",1738604937398,[[2688.1,3.71999],[2688.0,3.72012],[2687.9,8.6],[2687.8,1.6186],[2687.6,3.72077]],[[2688.7,3.71939],[2688.9,3.71908],[2689.2,3.93667],[2689.3,0.55],[2689.4,1.631]]]
["bitfinex","ETHUSD",1738604982632,[[2682.1,0.04206904],[2682.0,0.147698],[2681.4,5.26422],[2680.9,12.07006],[2458.2,0.005]],[[2682.2,3.72828],[2682.3,3.72815],[2682.4,5.5399],[2682.5,3.72793],[2682.8,3.7275]]]
["bitfinex","ETHUSD",1738605051238,[[2695.9,0.0370841],[2695.8,0.7887],[2695.5,1.483762],[2695.2,12.31023],[2694.9,0.504]],[[2698.0,4.18718],[2698.1,5.0],[2698.3,0.3637732],[2698.5,3.70583],[2698.7,0.504]]]
["bitfinex","ETHUSD",1738605100551,[[2700.1,0.8274],[2700.0,3.70365],[2699.7,3.0],[2698.9,12.73909],[2698.7,9.16426675]],[[2700.7,0.55],[2700.9,0.55],[2701.3,0.446077],[2701.5,0.7588],[2701.9,3.70118]]]
["bitfinex","ETHUSD",1738605118566,[[2698.3,3.70594],[2697.5,3.70713],[2697.4,0.8325],[2697.2,3.40782862],[2697.1,3.70768]],[[2698.9,0.8105],[2699.0,7.41034],[2699.5,3.70442],[2699.8,5.70405],[2699.9,0.428]]]
["bitfinex","ETHUSD",1738605182467,[[2694.3,8.6],[2694.0,0.8222],[2693.2,1.485082],[2693.0,0.404],[2692.9,3.71338]],[[2695.5,0.55],[2695.6,2.0],[2695.7,3.0],[2695.8,4.3192],[2696.1,0.3]]]
["bitfinex","ETHUSD",1738605207776,[[2698.2,7.41217],[2697.7,3.70682],[2697.4,4.49764],[2697.3,3.0],[2696.0,0.394]],[[2698.7,0.8274],[2698.8,3.70535],[2699.4,3.70457],[2699.7,0.2],[2699.8,6.09606]]]
["bitfinex","ETHUSD",1738605252599,[[2704.0,3.69822],[2703.9,3.69835],[2703.7,3.6986],[2703.5,3.03697521],[2703.4,3.69904]],[[2704.1,6.4e-06],[2704.7,0.8058],[2705.8,4.92698651]]]
["bitfinex","ETHUSD",1738605286276,[[2709.4,3.69085],[2709.3,3.69097],[2709.1,3.69126],[2709.0,0.0369098],[2708.8,0.7751]],[[2709.5,4.3e-06],[2710.2,0.7803],[2710.5,3.68945],[2710.9,3.68882],[2711.3,8.61525651]]]
["bitfinex","ETHUSD",1738605363797,[[2697.1,0.78],[2697.0,8.6],[2696.9,0.17673675],[2696.7,3.7082],[2696.4,0.2]],[[2699.2,3.7048],[2699.3,0.59563704],[2699.4,1.0185979],[2699.5,5.7702],[2699.8,7.2541042]]]
["bitfinex","ETHUSD",1738605368783,[[2695.7,3.70961],[2695.3,8.6],[2695.2,0.2],[2694.8,0.538]],[[2697.1,0.7912],[2697.4,3.70732],[2697.6,3.70702],[2698.0,3.7065],[2698.1,2.0]]]
["bitfinex","ETHUSD",1738605433510,[[2702.1,3.70078],[2701.5,2.927],[2701.4,0.8019],[2701.0,0.19],[2700.9,0.55]],[[2702.9,3.69975],[2703.3,0.7891],[2703.4,2.0677133],[2703.5,6.69895],[2703.6,0.55]]]
["bitfinex","ETHUSD",1738605495493,[[2700.3,3.70318],[2699.8,6.70395],[2699.6,0.9913],[2699.1,3.90489],[2699.0,0.55]],[[2700.9,0.04629416],[2701.0,1.214904],[2701.3,2.0],[2702.1,7.58385],[2702.2,1.581576]]]
["bitfinex","ETHUSD",1738605512118,[[2701.1,3.70219],[2700.9,0.19],[2700.8,3.0],[2700.2,0.672],[2700.1,0.1]],[[2702.1,0.7679],[2702.5,2.04626828],[2702.6,3.7002],[2703.2,4.81133712],[2703.3,1.480905]]]
["bitfinex","ETHUSD",1738605565185,[[2699.6,3.70413],[2699.4,3.92803517],[2699.1,0.425],[2697.6,1.82473356],[2696.6,17.33376675]],[[2701.1,0.7679],[2701.5,2.0],[2701.6,0.33162],[2702.1,3.0],[2702.3,0.2]]]
["bitfinex","ETHUSD",1738605597376,[[2707.7,3.69315],[2707.2,3.69378],[2707.0,3.0],[2706.9,3.88414],[2706.8,0.5707221]],[[2708.2,0.369239],[2708.4,3.69225],[2708.5,9.57513],[2708.7,1.3179],[2709.0,3.69142]]]
["bitfinex","ETHUSD",1738605650495,[[2707.0,3.69403],[2706.5,3.6948],[2706.3,0.3606568],[2706.2,0.7621],[2706.1,3.69525]],[[2707.5,7.3871],[2707.6,5.883],[2707.7,0.04617375],[2708.0,4.07489],[2708.1,0.255]]]
["bitfinex","ETHUSD",1738605681620,[[2704.0,3.69822],[2703.8,3.69849],[2703.4,3.69897],[2703.3,0.8151],[2703.0,3.69949]],[[2704.6,2.0],[2704.7,5.617946],[2704.8,13.5096],[2705.0,4.24699],[2705.4,6.69639]]]
["bitfinex","ETHUSD",1738605718107,[[2705.3,3.69643],[2705.1,3.69661],[2704.6,3.69727],[2704.5,0.19],[2704.3,3.0]],[[2705.8,13.5096],[2706.0,3.69552],[2706.1,2.0],[2706.5,3.69483],[2706.8,4.633384]]]
["bitfinex","ETHUSD",1738605762868,[[2701.5,3.70164],[2701.0,3.70233],[2700.8,0.751],[2700.5,3.70293]],[[2702.4,6.95547],[2702.5,0.55],[2702.7,3.70004]]]
["bitfinex","ETHUSD",1738605828152,[[2700.0,0.8186],[2699.6,0.19],[2698.9,0.379],[2698.8,0.1],[2698.7,9.04535]],[[2701.5,4.2517],[2702.2,5.02079243]]]
["bitfinex","ETHUSD",1738605848375,[[2706.5,0.7918],[2706.4,3.69492],[2706.2,0.03694511],[2706.1,3.69529],[2705.9,3.19]],[[2707.0,3.69421],[2707.5,3.69344],[2707.6,2.0],[2707.9,4.19294],[2708.6,4.92079243]]]
["bitfinex","ETHUSD",1738605903454,[[2719.7,0.8191],[2719.5,6.67704],[2719.3,3.67729],[2719.2,0.55]],[[2722.1,2.8048],[2722.4,0.7809198]]]
["bitfinex","ETHUSD",1738605957309,[[2714.3,3.68415],[2713.7,3.68487],[2713.3,0.7863],[2713.2,1.22849765],[2713.1,0.96102688]],[[2715.0,3.68332],[2715.2,4.5078],[2715.6,8.42800384],[2715.7,3.68233],[2715.9,2.0]]]
["bitfinex","ETHUSD",1738605980205,[[2718.5,3.67837],[2718.3,3.6787],[2717.9,0.0367845],[2717.8,3.67944],[2717.7,0.8407]],[[2719.0,3.67791],[2719.1,3.67776],[2719.5,4.50848],[2719.7,4.74553384],[2719.9,5.67668]]]
["bitfinex","ETHUSD",1738606023641,[[2719.8,3.71346007],[2719.7,0.8568],[2719.3,3.67732],[2719.1,3.67759],[2718.8,3.0]],[[2720.9,3.67533],[2721.3,3.864],[2721.4,5.74396404],[2721.5,3.67448],[2721.9,2.84194838]]]
["bitfinex","ETHUSD",1738606061640,[[2716.2,3.68154],[2716.0,3.68181],[2715.6,3.68242],[2715.3,3.90028235],[2715.1,3.68308]],[[2717.9,4.74553384],[2718.0,0.7586]]]
["bitfinex","ETHUSD",1738606135287,[[2708.9,0.7579],[2708.8,3.8412736],[2708.6,3.69193],[2708.1,0.2174102],[2708.0,0.1]],[[2709.7,0.36905],[2710.0,3.69003],[2710.1,3.68993],[2710.3,3.68962],[2710.4,3.0]]]
["bitfinex","ETHUSD",1738606155666,[[2706.1,0.20390363],[2705.9,0.7943]],[[2707.2,3.69386],[2707.4,0.7746],[2708.1,6.712906]]]
["bitfinex","ETHUSD",1738606206065,[[2704.4,4.47246],[2704.0,3.69816],[2703.9,0.19],[2703.8,0.376]],[[2705.1,3.69672],[2705.3,3.69645],[2705.6,0.8325],[2705.7,3.69593],[2705.8,5.0]]]
["bitfinex","ETHUSD",1738606269986,[[2703.4,0.1497136],[2703.1,0.8152],[2703.0,3.6995],[2702.9,0.03698871],[2702.5,0.19]],[[2704.0,3.69835],[2704.3,8.69783],[2704.5,1.3352],[2704.8,3.69717],[2705.1,0.58476]]]
["bitfinex","ETHUSD",1738606292744,[[2703.4,3.6e-06],[2702.2,0.0130999],[2702.1,0.0369994],[2702.0,4.48299],[2701.5,6.70161]],[[2703.5,10.0306633],[2703.6,3.69887],[2703.7,0.369863],[2703.8,4.50044],[2703.9,0.38495026]]]
["bitfinex","ETHUSD",1738606341305,[[2704.2,3.68634],[2703.4,0.0369836],[2703.3,0.796],[2703.1,3.0],[2703.0,0.19]],[[2704.9,0.7845],[2705.4,6.08112748],[2705.5,5.19162684],[2705.6,3.7961]]]
["bitfinex","ETHUSD",1738606378033,[[2703.2,0.05036417],[2703.1,3.69945],[2703.0,3.6995],[2702.6,3.70009],[2702.4,0.8136]],[[2703.7,6.69868],[2703.8,3.69849],[2703.9,2.8448],[2704.2,3.69798],[2713.3,0.011]]]
["bitfinex","ETHUSD",1738606428054,[[2706.6,3.69457],[2706.2,3.69512],[2706.0,0.835],[2705.9,3.0],[2705.7,3.69586]],[[2707.2,3.69387],[2707.3,0.648873],[2707.4,6.48873],[2707.9,1.478538],[2708.1,4.74553384]]]
["bitfinex","ETHUSD",1738606476796,[[2709.4,3.69077],[2709.3,3.69085],[2709.1,0.8047],[2709.0,3.69126],[2708.8,3.0]],[[2710.0,4.50094],[2710.2,2.0],[2711.0,0.6840272],[2711.1,8.43410384],[2711.5,4.255]]]
["bitfinex","ETHUSD",1738606528978,[[2709.9,8.33178488],[2709.8,3.69029],[2709.7,0.19],[2709.6,3.69053],[2709.5,3.97438889]],[[2710.0,9e-06],[2711.4,0.8299],[2711.5,5.68802],[2711.6,4.0864536],[2711.9,3.68747]]]
["bitfinex","ETHUSD",1738606566727,[[2709.6,0.8144],[2709.2,0.55]],[[2711.4,3.647901]]]
["bitfinex","ETHUSD",1738606612263,[[2707.5,3.69342],[2707.3,3.6936],[2707.2,0.752],[2706.9,3.6942],[2706.7,3.69451]],[[2708.1,3.69263],[2708.2,4.51408],[2708.3,2.37311368],[2708.7,6.69186],[2708.8,6.82368711]]]
["bitfinex","ETHUSD",1738606636546,[[2708.9,3.0],[2708.3,3.557],[2708.2,3.69236]],[[2709.7,3.69049],[2710.1,2.0],[2710.3,3.68966],[2710.4,7.60638681],[2710.5,14.3003]]]
["bitfinex","ETHUSD",1738606700919,[[2714.6,3.68378],[2714.5,3.68389],[2714.2,0.7719],[2714.1,3.68443],[2713.8,3.68479]],[[2715.3,7.36588],[2715.4,3.42857],[2715.5,0.7761],[2715.7,17.19192],[2716.0,4.23197]]]
["bitfinex","ETHUSD",1738606752174,[[2713.9,3.68469],[2713.4,3.68541],[2713.1,0.7863],[2713.0,3.68591],[2712.7,0.1]],[[2714.5,4.4617],[2714.7,3.68375],[2715.0,6.68324],[2715.4,0.55],[2715.6,0.03888681]]]
["bitfinex","ETHUSD",1738606778551,[[2711.9,3.68733],[2711.5,0.03687275],[2711.4,3.68806],[2711.3,3.68821],[2711.1,0.55]],[[2712.5,3.7927],[2712.7,3.68639],[2713.0,18.30530211],[2713.2,3.68573],[2713.3,0.55]]]
["bitfinex","ETHUSD",1738606820825,[[2714.9,3.68329],[2714.5,0.03683313],[2714.4,4.8264253],[2714.3,1.3023],[2714.2,0.303683]],[[2715.4,3.68277],[2715.5,0.817],[2715.6,3.68248],[2715.7,13.5096],[2715.8,3.0]]]
["bitfinex","ETHUSD",1738606886302,[[2717.7,3.67947],[2717.6,0.58679408],[2717.5,0.97299],[2716.9,3.359]],[[2718.4,4.5082],[2718.5,13.5096],[2718.7,2.0],[2718.8,3.67814],[2718.9,3.0]]]
["bitfinex","ETHUSD",1738606931627,[[2714.6,0.7562],[2714.5,3.68391],[2714.4,3.0],[2714.3,3.68413],[2713.9,3.68461]],[[2715.0,3.68325],[2715.2,3.683],[2715.5,3.68256],[2715.6,2.0],[2715.7,0.7567]]]
["bitfinex","ETHUSD",1738606955001,[[2709.9,0.7707],[2709.4,3.69074],[2709.1,2.914],[2708.9,3.69148],[2708.8,0.3497136]],[[2710.1,3.6899],[2710.6,3.68922],[2710.8,2.0],[2710.9,4.79570211],[2711.0,0.03888681]]]
["bitfinex","ETHUSD",1738607012031,[[2710.5,3.68928],[2710.3,3.68957],[2710.0,3.69003],[2709.8,0.7905],[2709.7,0.55]],[[2711.3,14.3307],[2711.6,2.0],[2711.8,10.28395011],[2712.1,3.68731],[2712.2,1.014485]]]
["bitfinex","ETHUSD",1738607073447,[[2712.7,0.827],[2712.6,3.0],[2712.4,3.0],[2711.9,0.18173403],[2711.8,3.6875]],[[2713.2,3.68569],[2713.8,2.0],[2713.9,0.7741],[2714.1,3.68446],[2714.4,16.6096]]]
["bitfinex","ETHUSD",1738607100382,[[2714.7,3.68362],[2714.4,0.0368374],[2714.3,1.63302],[2714.1,3.55],[2714.0,3.68454]],[[2715.5,0.7977],[2715.7,3.0],[2716.1,2.0],[2716.3,0.2],[2716.4,3.68141]]]
["bitfinex","ETHUSD",1738607163144,[[2717.9,3.67919],[2717.4,4.50403],[2717.1,4.03137],[2717.0,0.55],[2716.9,0.45705043]],[[2718.3,0.7792],[2718.5,3.67859],[2718.8,2.0],[2718.9,6.67801],[2719.3,0.55]]]
["bitfinex","ETHUSD",1738607214175,[[2722.6,7.34577],[2722.3,0.8177],[2722.0,4.18668141],[2721.9,0.3674],[2721.8,0.349]],[[2723.2,3.67217],[2723.4,4.44395],[2723.8,3.67146],[2723.9,0.03888681],[2724.1,15.5096]]]
["bitfinex","ETHUSD",1738607252892,[[2723.4,3.67183],[2723.2,3.67207],[2723.0,0.8091],[2722.9,3.67253],[2722.7,3.0]],[[2723.8,0.005],[2724.0,3.67114],[2724.1,0.03888681],[2724.2,0.7799],[2724.5,5.67045]]]
["bitfinex","ETHUSD",1738607286072,[[2719.7,4.47525],[2719.3,3.03676631],[2719.2,3.67742],[2718.8,3.67802],[2718.6,4.42823]],[[2720.4,3.67603],[2720.6,3.67577],[2720.7,1.718485],[2720.8,13.5096],[2720.9,3.67525]]]
["bitfinex","ETHUSD",1738607341366,[[2724.7,3.67011],[2724.5,3.67037],[2724.1,3.67084],[2724.0,0.03669949],[2723.8,4.50048]],[[2725.2,0.9123136],[2725.3,3.68081054],[2725.4,3.66929],[2725.5,3.0],[2725.6,13.5096]]]
["bitfinex","ETHUSD",1738607375600,[[2724.7,3.67006],[2724.6,3.67015],[2724.2,3.67077],[2724.1,3.67091],[2723.9,0.804]],[[2725.2,5.63579101],[2725.3,0.78141054],[2725.4,3.66923],[2725.6,6.66896],[2726.1,0.55]]]
["bitfinex","ETHUSD",1738607429753,[[2717.7,3.67956],[2717.3,0.7843],[2717.2,3.68017],[2717.0,0.1497136],[2716.8,3.68073]],[[2718.3,3.67877],[2718.9,3.67795],[2719.0,0.03888681],[2719.1,0.7537],[2719.2,19.18722]]]
["bitfinex","ETHUSD",1738607490255,[[2715.7,3.6822],[2715.5,3.68251],[2715.0,1.16318429],[2714.9,0.03682203],[2714.6,3.6837]],[[2716.3,3.68158],[2716.7,0.7633],[2716.8,2.0],[2717.0,3.68057],[2717.1,16.70307258]]]
["bitfinex","ETHUSD",1738607511439,[[2720.2,3.67618],[2720.0,3.67647],[2719.8,3.0],[2719.7,3.67685],[2719.4,1.352]],[[2720.7,0.44261],[2720.8,4.4261],[2721.2,19.1845],[2721.6,4.22438],[2975.9,0.10733333]]]
["bitfinex","ETHUSD",1738607577849,[[2725.7,3.6687],[2725.5,3.66902],[2725.2,3.66941],[2725.1,0.442482],[2725.0,0.7553]],[[2726.1,0.815885],[2726.2,4.49081],[2726.3,3.66804],[2726.6,13.5096],[2726.7,3.66747]]]
["bitfinex","ETHUSD",1738607582824,[[2725.5,3.66895],[2725.0,3.66972],[2724.9,0.443839],[2724.8,3.66999],[2724.7,0.7684]],[[2726.1,3.66832],[2726.3,13.54848681],[2726.4,0.7573],[2726.5,2.0],[2726.6,3.6676]]]
["bitfinex","ETHUSD",1738607666766,[[2728.2,3.66529],[2728.0,0.7554],[2727.5,3.66631],[2727.4,0.18630781],[2727.3,3.66654]],[[2729.0,0.03888681],[2729.3,2.7944],[2729.4,0.85388868],[2729.5,6.5],[2729.7,7.63044]]]
["bitfinex","ETHUSD",1738607701506,[[2726.5,4.43241],[2726.0,3.66834],[2725.9,0.34],[2725.6,3.836612],[2725.4,3.86912]],[[2727.2,3.6668],[2727.3,0.7864],[2727.5,0.03888681],[2727.6,4.032899],[2727.8,5.66595]]]
["bitfinex","ETHUSD",1738607744880,[[2729.3,0.7612],[2728.5,3.66491],[2728.3,0.59863992],[2727.8,3.96588],[2727.3,3.66661]],[[2729.6,3.66357],[2730.1,3.70182681],[2730.2,0.7385],[2730.6,6.66223],[2730.8,2.0]]]
["bitfinex","ETHUSD",1738607769541,[[2725.2,0.1497136],[2724.5,0.8173],[2724.2,3.67072],[2723.7,6.57035],[2723.6,1.468382]],[[2725.3,3.66932],[2725.5,8.07686],[2725.9,3.66856],[2726.1,5.66826],[2726.3,3.13888681]]]
["bitfinex","ETHUSD",1738607829702,[[2724.3,0.7555],[2724.2,3.67071],[2724.0,3.67103],[2723.7,3.67141],[2723.5,3.55]],[[2725.0,3.66981],[2725.2,3.70844681],[2725.4,0.7385],[2725.5,3.66912],[2725.9,5.86861]]]
["bitfinex","ETHUSD",1738607884892,[[2725.0,3.66963693],[2724.6,0.8047],[2724.5,3.67037],[2724.3,0.22670166],[2724.2,3.55]],[[2725.7,3.66888],[2725.8,4.40726],[2726.1,4.33719197],[2726.2,0.338],[2726.3,3.66808]]]
["bitfinex","ETHUSD",1738607907052,[[2724.8,0.7593],[2724.5,3.67031],[2724.3,3.67058],[2724.0,6.67101],[2723.5,0.65321884]],[[2725.4,4.036125],[2725.5,3.66912],[2725.7,3.0],[2726.0,6.40694],[2726.1,4.33719197]]]
["bitfinex","ETHUSD",1738607984154,[[2726.2,3.66803],[2725.8,0.366857],[2725.7,4.44298],[2725.4,0.03669131],[2725.3,3.66927]],[[2726.8,4.474731],[2727.0,3.66707],[2727.1,0.7385],[2727.3,3.66665],[2727.4,2.0]]]
["bitfinex","ETHUSD",1738608028554,[[2726.1,4.4312],[2725.4,0.633548],[2725.0,3.76967],[2722.7,0.37528393]],[[2726.7,3.66753],[2727.0,0.6885],[2727.3,2.0]]]
["bitfinex","ETHUSD",1738608073235,[[2727.3,0.1008062],[2727.1,3.66677],[2726.7,4.48209],[2726.4,3.6678],[2726.2,3.66803]],[[2727.5,1.68e-06],[2727.7,3.66614],[2727.8,2.6885],[2727.9,3.66589],[2728.1,4.72570909]]]
["bitfinex","ETHUSD",1738608119598,[[2726.8,0.7736],[2726.7,0.80305992],[2726.6,0.33308726],[2726.5,3.88020405],[2726.3,0.20056742]],[[2728.2,2.0],[2728.8,0.732891],[2729.0,0.1],[2729.3,3.66399],[2729.4,0.2]]]
["bitfinex","ETHUSD",1738608162090,[[2724.1,3.7080255],[2723.9,3.67113],[2723.6,3.67158],[2723.5,0.7957],[2722.9,0.19]],[[2724.7,0.44902],[2724.8,3.6701],[2724.9,0.8201],[2725.0,3.6698],[2725.1,6.72570909]]]
["bitfinex","ETHUSD",1738608188537,[[2720.5,3.67571],[2720.1,1.262494],[2719.8,4.3764136],[2719.5,0.19]],[[2721.2,0.8075],[2721.6,5.67436],[2721.9,4.91732562],[2722.1,3.67367]]]
["bitfinex","ETHUSD",1738608239370,[[2718.6,1.86737859],[2717.8,7.3052],[2409.9,0.01279455],[2409.3,1286.302816],[2408.6,50.0]],[[2720.0,0.03038815],[2721.6,0.2],[2721.8,3.0],[2721.9,3.67396],[2722.0,2.0]]]
["bitfinex","ETHUSD",1738608265598,[[2721.7,3.67408],[2721.4,4.45095],[2721.1,3.67491],[2720.8,6.86533]],[[2722.2,0.2],[2722.4,3.67324],[2722.8,0.8269],[2722.9,5.0],[2723.0,4.34736599]]]
["bitfinex","ETHUSD",1738608329946,[[2718.6,0.0175018],[2717.6,3.67969],[2717.5,3.67977],[2717.0,4.6410436],[2716.8,0.19]],[[2718.7,8.44868255],[2718.8,3.67809],[2718.9,2.0],[2719.0,3.67785],[2719.1,8.52517429]]]
["bitfinex","ETHUSD",1738608402168,[[2729.0,0.03663992],[2728.5,0.55],[2728.4,0.8263],[2728.3,0.19],[2728.0,0.1]],[[2729.8,0.7758],[2729.9,3.0],[2730.0,3.8541578],[2730.3,2.0],[2730.8,5.04745429]]]
["bitfinex","ETHUSD",1738608451880,[[2726.5,0.7763],[2726.0,0.52141669],[2725.5,0.1],[2725.4,3.66913],[2725.2,0.328]],[[2727.4,3.66662],[2727.7,3.0],[2727.8,0.7919]]]
["bitfinex","ETHUSD",1738608489067,[[2726.0,3.66832],[2725.8,3.66857],[2725.5,7.48492],[2725.1,3.6695],[2725.0,0.55]],[[2726.3,0.8147],[2726.5,3.66771],[2726.8,2.0],[2727.0,3.66707],[2727.2,4.21679]]]
["bitfinex","ETHUSD",1738608525533,[[2728.6,0.7545],[2728.5,3.0],[2728.4,3.66507],[2727.6,0.19999768],[2727.5,0.03664553]],[[2729.6,2.0],[2729.8,4.4874],[2730.1,3.0],[2730.2,4.74745429],[2730.3,0.1]]]
["bitfinex","ETHUSD",1738608581412,[[2728.7,3.66466],[2728.3,0.8333],[2728.2,3.66538],[2728.1,3.0],[2726.1,5.28853714]],[[2729.2,0.366394],[2729.3,3.66394],[2729.4,3.6639],[2729.6,5.7751],[2729.7,7.99053453]]]
["bitfinex","ETHUSD",1738608604354,[[2727.6,4.48781],[2727.3,0.33907479],[2727.2,3.0],[2727.1,4.21688],[2722.0,10.0]],[[2728.7,0.8231],[2728.8,3.66469],[2729.3,5.66399]]]
["bitfinex","ETHUSD",1738608670479,[[2727.9,0.05072354],[2727.5,0.7519],[2727.1,3.66683],[2726.6,3.66755],[2726.5,0.19999768]],[[2728.1,3.66558],[2728.3,0.8332],[2728.6,6.31491],[2728.7,5.0],[2728.9,3.0]]]
["bitfinex","ETHUSD",1738608737891,[[2729.3,3.66384],[2729.2,3.66399],[2729.1,0.8324],[2728.9,3.66445],[2728.7,3.0]],[[2729.9,0.444502],[2730.0,7.32608],[2730.1,0.7819],[2730.2,2.0],[2730.4,3.3]]]
["bitfinex","ETHUSD",1738608746931,[[2728.0,3.6656],[2727.9,4.45283],[2727.5,4.14731578],[2727.1,7.21679],[2726.9,0.1]],[[2728.6,0.7501],[2728.7,7.32967],[2728.8,5.0],[2729.2,3.85955333],[2729.4,0.27501]]]
["bitfinex","ETHUSD",1738608831227,[[2729.0,3.66425],[2728.8,3.66456],[2728.7,0.8111],[2728.6,3.0],[2728.5,4.21501]],[[2729.7,3.66343],[2729.9,0.814763],[2730.0,0.8215],[2730.1,3.66294],[2730.4,2.0]]]
["bitfinex","ETHUSD",1738608868638,[[2728.0,3.66558],[2727.9,3.66578],[2727.7,0.7533],[2727.6,3.66618],[2727.4,3.0]],[[2728.6,7.32988],[2728.7,0.7681],[2728.8,0.732886],[2729.1,6.66423],[2729.2,2.0]]]
["bitfinex","ETHUSD",1738608922247,[[2724.9,3.66985],[2724.7,3.67006],[2724.6,3.0],[2724.5,0.8229],[2724.4,3.67048]],[[2725.4,3.66921],[2725.6,3.66896],[2725.8,0.6268],[2725.9,3.66855],[2726.0,2.0]]]
["bitfinex","ETHUSD",1738608960903,[[2727.6,3.66622],[2727.4,3.66648],[2727.2,0.8008],[2727.0,3.66692],[2726.7,8.89]],[[2728.4,3.66518],[2728.6,4.031371],[2728.8,7.32518209],[2728.9,3.66448],[2729.0,2.0]]]
["bitfinex","ETHUSD",1738609012235,[[2727.1,3.66678],[2726.9,4.46192],[2726.6,3.66751],[2726.4,8.89],[2726.2,3.66806]],[[2727.6,3.66631],[2727.8,3.66604],[2728.0,3.0],[2728.1,3.66558],[2728.4,8.50357669]]]
["bitfinex","ETHUSD",1738609029098,[[2728.9,0.777],[2728.6,3.66475],[2728.4,6.66507],[2728.3,8.89],[2728.2,4.108532]],[[2729.1,3.66421],[2729.9,3.66313],[2730.2,0.55],[2730.3,10.52264],[2730.4,6.32757669]]]
["bitfinex","ETHUSD",1738609105952,[[2729.5,3.6636],[2729.3,4.48244],[2729.1,0.3338935],[2729.0,3.66427],[2728.9,3.0]],[[2730.2,6.66281],[2730.4,0.8204],[2730.7,3.66209],[2730.8,3.66196],[2730.9,7.29234673]]]
["bitfinex","ETHUSD",1738609123312,[[2729.8,3.66317],[2729.5,0.7504],[2729.4,3.6638],[2729.1,3.66411],[2728.9,0.55]],[[2730.2,0.8198],[2730.6,9.0423],[2731.0,5.66176],[2731.1,3.44952298],[2731.4,6.36297041]]]
["bitfinex","ETHUSD",1738609180961,[[2733.3,0.33521301],[2732.7,3.7649],[2732.6,3.0],[2732.5,3.6596],[2731.9,3.66044]],[[2733.5,0.8091],[2733.8,3.65799],[2733.9,0.811514],[2734.0,3.86],[2734.1,4.20753]]]
["bitfinex","ETHUSD",1738609259143,[[2738.9,3.65103],[2738.7,3.65136],[2738.5,0.7817],[2737.9,8.89],[2737.8,3.65246]],[[2739.6,4.29782189],[2739.7,3.65012],[2739.9,4.46029],[2740.2,3.0],[2740.3,0.81024759]]]
["bitfinex","ETHUSD",1738609296286,[[2738.0,0.1],[2737.9,0.19999768],[2737.7,3.65262],[2737.6,1.1423],[2737.5,3.6529]],[[2738.6,3.65156],[2738.7,1.0559],[2739.1,3.0],[2739.2,0.873],[2739.3,0.470633]]]
["bitfinex","ETHUSD",1738609317975,[[2740.2,0.29999768],[2740.0,1.1323],[2739.5,3.65018],[2739.4,3.65032],[2739.2,3.55]],[[2740.5,3.64905],[2740.7,3.6487],[2740.8,1.0584],[2741.0,3.68487489],[2741.4,4.68391331]]]
["bitfinex","ETHUSD",1738609359564,[[2739.9,0.1],[2738.9,1.1785],[2738.6,3.03650401],[2738.4,0.55],[2738.3,0.1]],[[2740.5,4.68391331],[2740.8,3.5782],[2740.9,2.0],[2741.7,0.2],[2741.8,14.38]]]
["bitfinex","ETHUSD",1738609430432,[[2741.1,3.64806],[2740.9,1.1111],[2740.6,6.64877],[2740.2,3.64928],[2740.1,0.2]],[[2742.2,3.64678],[2742.4,1.1635],[2742.8,4.68391331],[2742.9,5.64581]]]
["bitfinex","ETHUSD",1738609442647,[[2737.8,3.65249],[2737.6,1.2076],[2737.4,3.65307],[2737.0,2.985],[2736.9,4.34916065]],[[2738.9,1.1841],[2739.4,4.68391331],[2739.7,6.65004],[2739.8,0.0456343],[2739.9,3.839]]]
["bitfinex","ETHUSD",1738609498180,[[2739.8,1.2401],[2739.3,3.65054],[2738.7,0.18534236],[2738.5,0.3],[2738.3,3.65187]],[[2741.0,0.04560933],[2741.1,4.169],[2741.2,6.68391331],[2741.5,6.64771],[2741.7,0.28077278]]]
["bitfinex","ETHUSD",1738609562938,[[2735.3,3.65581],[2735.2,1.2042],[2735.1,3.65615],[2735.0,0.150474],[2734.8,3.98052]],[[2735.9,3.6552],[2736.1,3.65487],[2736.2,3.04569769],[2736.3,1.2051],[2736.5,10.33822331]]]
["bitfinex","ETHUSD",1738609566150,[[2737.0,1.2126],[2736.6,3.0],[2736.5,3.67246131],[2736.2,0.1],[2736.0,0.2]],[[2738.3,1.2303],[2739.2,3.4568],[2739.4,3.85053]]]
["bitfinex","ETHUSD",1738609648304,[[2732.2,0.50045435],[2732.1,4.64387],[2731.8,3.0],[2731.6,3.66081],[2731.4,2.992]],[[2732.7,3.65942],[2732.8,3.65936],[2733.3,3.65861],[2733.4,3.0],[2733.5,2.0]]]
["bitfinex","ETHUSD",1738609652840,[[2729.7,1.0611],[2729.5,0.1685866],[2729.3,3.66386],[2728.8,3.66457],[2728.6,0.3]],[[2730.0,3.66309],[2730.4,2.0],[2730.5,6.66241],[2730.7,1.0229],[2730.8,3.662]]]
["bitfinex","ETHUSD",1738609699588,[[2738.4,3.65169],[2738.3,0.55],[2738.2,3.65196],[2738.1,0.04470118],[2738.0,1.0918]],[[2739.0,3.65107],[2739.2,3.65074],[2739.5,3.65032],[2739.7,5.0],[2740.4,0.575474]]]
["bitfinex","ETHUSD",1738609746157,[[2733.8,1.0563],[2733.7,8.89],[2733.3,0.1],[2733.1,3.85871],[2732.2,3.65995]],[[2734.7,3.65672],[2735.3,0.04570539],[2735.4,3.65587],[2735.5,3.0191],[2735.7,3.65542]]]
["bitfinex","ETHUSD",1738609808529,[[2740.3,8.55741422],[2740.2,3.64927],[2740.0,3.64959],[2739.9,8.89],[2739.8,3.84984]],[[2740.4,0.150474],[2742.2,3.0],[2742.4,5.0],[2742.5,4.68413565],[2742.9,0.313]]]
["bitfinex","ETHUSD",1738609828590,[[2740.0,0.55],[2739.9,8.27543],[2739.5,3.0],[2739.2,8.89],[2739.0,3.96392]],[[2740.5,3.64897],[2740.7,3.64876],[2741.0,3.64832],[2741.2,3.834],[2741.3,3.64793]]]
["bitfinex","ETHUSD",1738609892684,[[2742.1,0.10155286],[2741.6,1.0382],[2741.4,3.64766],[2740.9,3.6484],[2740.6,3.96273]],[[2742.2,3.6467],[2742.3,3.64658],[2742.5,3.69192886],[2742.6,3.0],[2742.7,2.0]]]
["bitfinex","ETHUSD",1738609912342,[[2744.2,0.0868438],[2743.6,0.55],[2743.5,3.64488],[2743.1,3.64546],[2742.8,3.64588]],[[2744.3,3.64391],[2744.4,3.64379],[2744.6,4.67544],[2744.7,0.0455499],[2744.9,3.0]]]
["bitfinex","ETHUSD",1738609962656,[[2745.9,4.097091],[2744.9,3.643],[2744.8,0.9227],[2744.7,3.64333],[2744.4,5.101813]],[[2746.0,7.972326],[2746.1,3.64153],[2746.3,3.64128],[2746.4,4.68413565],[2746.5,5.64105]]]
["bitfinex","ETHUSD",1738610029491,[[2743.1,0.06285162],[2742.8,0.55],[2742.7,3.64592],[2742.6,3.64606],[2742.5,1.0149]],[[2743.3,3.64529],[2743.5,3.64501],[2743.9,0.462901],[2744.1,0.9845],[2744.2,3.0]]]
["bitfinex","ETHUSD",1738610062541,[[2746.6,3.69406055],[2746.4,3.64112],[2746.2,0.55],[2746.0,3.64156],[2745.9,3.9498]],[[2746.7,0.004],[2747.3,3.63994],[2747.4,0.0182806],[2747.5,0.9762],[2748.0,2.0]]]
["bitfinex","ETHUSD",1738610104412,[[2743.4,4.59899],[2743.0,3.6456],[2742.8,0.1],[2742.7,0.61623135],[2741.5,1.88277731]],[[2745.0,3.9255],[2745.1,4.007164],[2745.5,2.0],[2745.7,7.57808],[2745.9,0.313]]]
["bitfinex","ETHUSD",1738610150066,[[2748.9,0.9599],[2748.8,3.63784],[2748.3,3.0],[2748.2,3.63865],[2748.1,0.2]],[[2749.9,3.63651],[2750.0,1.69984034],[2750.1,0.005],[2750.2,4.25980536],[2750.7,8.63546]]]
["bitfinex","ETHUSD",1738610227264,[[2752.2,3.63345],[2751.8,0.9221],[2751.7,0.55],[2751.6,0.0555252]],[[2752.9,0.29345345],[2753.0,0.04542204],[2753.3,3.63203],[2753.4,6.2501338],[2753.6,0.26111943]]]
["bitfinex","ETHUSD",1738610237838,[[2749.7,3.63674],[2749.6,0.06095206],[2749.4,3.55],[2749.3,1.455773],[2749.2,0.8852]],[[2751.0,0.2835],[2751.2,2.0],[2751.3,4.2501338],[2751.5,3.83447],[2751.6,0.1]]]
["bitfinex","ETHUSD",1738610297628,[[2756.3,1.47746546],[2756.2,3.62806],[2756.0,3.0],[2755.7,3.62877],[2755.6,1.61258256]],[[2756.4,0.00262288],[2756.9,0.150474],[2757.0,3.62713],[2757.1,3.62701],[2757.3,0.9334]]]
["bitfinex","ETHUSD",1738610363057,[[2756.3,3.87763],[2756.0,4.56183],[2755.7,3.93877],[2755.6,0.16706138],[2755.5,1.452232]],[[2757.1,3.62711],[2757.5,0.9487],[2757.6,0.04533692],[2757.7,3.62632],[2758.0,0.2]]]
["bitfinex","ETHUSD",1738610392367,[[2750.8,3.6352],[2750.3,3.63593],[2750.0,4.5111],[2749.9,3.0],[2749.8,3.63657]],[[2751.4,3.63453],[2751.6,3.63429],[2751.8,0.456516],[2751.9,0.9311],[2752.0,3.63378]]]
["bitfinex","ETHUSD",1738610431741,[[2757.1,3.62692],[2756.7,3.0],[2756.5,0.55],[2756.4,0.9142],[2751.2,10.0]],[[2757.8,4.1503],[2757.9,0.04532902],[2758.0,3.62583],[2758.4,3.62538],[2758.7,0.2]]]
["bitfinex","ETHUSD",1738610466828,[[2759.6,6.62371],[2759.5,4.52222],[2759.2,3.0],[2759.0,3.62442],[2758.9,0.55]],[[2759.7,0.150474],[2760.4,3.66800907],[2760.6,3.62246],[2760.8,3.62221],[2761.2,3.62167]]]
["bitfinex","ETHUSD",1738610497974,[[2761.4,3.62125],[2761.2,3.62158],[2760.9,4.53314],[2760.6,3.0],[2760.5,3.62246]],[[2762.0,0.1512],[2762.2,3.982413],[2762.7,3.61965],[2762.9,2.0],[2763.1,4.04117]]]
["bitfinex","ETHUSD",1738610546205,[[2756.7,3.62746],[2756.2,4.53478],[2755.5,6.62904],[2755.3,0.65],[2755.2,0.2]],[[2757.2,5.0],[2757.6,3.62638],[2758.0,5.62593],[2758.2,0.17224537],[2758.5,3.96918]]]
["bitfinex","ETHUSD",1738610615598,[[2746.7,3.68028942],[2746.5,7.28173],[2746.2,3.55],[2746.1,3.64146],[2746.0,0.8258]],[[2746.8,4.0],[2748.0,7.17733796],[2748.2,12.41878],[2748.5,3.63838],[2749.0,3.63775]]]
["bitfinex","ETHUSD",1738610624353,[[2747.2,3.67879386],[2747.1,3.64011],[2746.9,3.64043],[2746.6,6.64078],[2746.5,0.55]],[[2747.3,0.33575386],[2748.3,3.82647],[2748.8,3.63798]]]
["bitfinex","ETHUSD",1738610680759,[[2739.1,3.5690006],[2738.9,3.65109],[2738.7,1.0553],[2738.5,3.65153],[2738.3,0.55]],[[2739.8,3.6499],[2740.1,3.64957],[2740.4,7.64681],[2740.6,0.55],[2740.8,7.20372463]]]
["bitfinex","ETHUSD",1738610728016,[[2739.8,4.75848],[2739.4,3.6504],[2739.3,0.01969169],[2739.0,3.65091],[2738.8,3.65115]],[[2740.5,3.64897],[2740.7,0.6964],[2741.1,3.0],[2741.3,12.42794],[2741.4,3.0]]]
["bitfinex","ETHUSD",1738610765525,[[2746.7,1.136],[2746.5,3.64099],[2745.9,3.64179],[2745.5,3.64231],[2745.3,0.2]],[[2746.8,0.0261468],[2747.1,3.64022],[2747.3,3.63997],[2747.6,11.96947427],[2748.0,9.01908]]]
["bitfinex","ETHUSD",1738610816196,[[2747.6,3.63942],[2747.5,3.63959],[2747.4,1.1315],[2747.1,4.1902],[2746.6,3.64082]],[[2748.1,4.18e-06],[2748.3,3.63863],[2748.9,3.63786],[2749.1,3.6902],[2749.2,11.32989427]]]
["bitfinex","ETHUSD",1738610851975,[[2741.5,4.80645],[2741.4,3.64767],[2741.1,0.03646104],[2741.0,3.64826],[2740.6,5.108642]],[[2742.1,3.64687],[2742.3,3.64661],[2742.6,4.767385],[2742.9,3.0],[2743.0,11.97559427]]]
["bitfinex","ETHUSD",1738610885885,[[2744.2,3.64393],[2743.7,3.64471],[2743.6,1.1751],[2743.3,3.64515],[2743.1,3.64542]],[[2744.8,3.64331],[2745.0,3.64303],[2745.1,8.32989427],[2745.2,0.6972],[2745.4,3.64255]]]
["bitfinex","ETHUSD",1738610938904,[[2740.1,1.1186],[2740.0,3.8158551],[2739.5,0.2],[2739.4,1.886634],[2738.6,0.1490777]],[[2742.0,3.5798],[2742.2,0.36466],[2742.3,10.32989427],[2742.4,3.0],[2742.6,8.03006979]]]
["bitfinex","ETHUSD",1738611005173,[[2736.5,4.0658],[2736.4,3.65434],[2736.3,0.59056476],[2735.9,0.02],[2735.7,3.0]],[[2737.6,0.5805],[2737.8,4.68753607],[2738.0,3.65235],[2738.3,8.32989427],[2738.4,2.0]]]
["bitfinex","ETHUSD",1738611025948,[[2735.9,0.02],[2735.4,1.0574],[2735.0,3.65621],[2734.7,3.0],[2734.6,3.6568]],[[2736.0,3.65497],[2736.1,3.65483],[2736.3,3.6546],[2736.6,3.65418],[2736.7,7.89124047]]]
["bitfinex","ETHUSD",1738611090380,[[2737.3,3.65322],[2737.1,3.65343],[2736.9,0.02097922],[2736.8,0.7694],[2736.7,3.65396]],[[2737.9,7.30501],[2738.2,3.0],[2738.4,11.98171427],[2738.5,0.17098647],[2742.4,39.0]]]
["bitfinex","ETHUSD",1738611140239,[[2739.7,0.7564],[2739.6,3.65008],[2739.2,6.65066],[2739.1,0.55],[2738.5,3.93045467]],[[2740.3,3.64933],[2740.5,3.64903],[2740.7,8.32989427],[2741.0,3.0],[2741.1,9.02821]]]
["bitfinex","ETHUSD",1738611165178,[[2743.1,0.7999],[2742.8,3.64577],[2742.7,0.03645269],[2742.3,3.64653],[2741.9,0.3]],[[2743.6,3.64488],[2744.2,11.32989427],[2744.3,3.64402],[2744.4,0.325],[2744.5,4.67971321]]]
["bitfinex","ETHUSD",1738611206781,[[2743.9,3.64442],[2743.8,0.7821],[2743.7,3.64463],[2743.5,0.55],[2743.3,3.68164233]],[[2744.7,3.0],[2745.2,7.43]]]
["bitfinex","ETHUSD",1738611250245,[[2745.3,1.3687],[2745.2,6.64268],[2745.0,3.64294],[2744.8,3.64316],[2744.5,2.882]],[[2746.0,3.64166],[2746.2,3.6415],[2746.6,3.6409],[2746.8,0.364046],[2746.9,3.6405]]]
["bitfinex","ETHUSD",1738611317490,[[2749.5,0.55],[2749.4,0.7614],[2749.3,3.63721],[2748.8,3.0],[2748.7,3.63803]],[[2750.4,3.63583],[2750.5,0.3638]]]
["bitfinex","ETHUSD",1738611337122,[[2750.2,3.63607],[2750.1,3.0],[2750.0,3.63632],[2749.7,0.7889],[2749.6,3.63684]],[[2750.7,3.63551],[2750.9,3.6352],[2751.2,3.6348],[2751.4,0.3638],[2751.7,8.139575]]]
["bitfinex","ETHUSD",1738611390109,[[2749.2,0.08412758],[2749.1,0.55],[2748.9,3.63781],[2748.8,0.7836],[2748.7,3.63803]],[[2750.1,0.7723],[2750.2,3.63616],[2750.4,4.67971321],[2750.6,11.06565],[2751.2,6.353]]]
["bitfinex","ETHUSD",1738611449543,[[2747.9,0.0585243],[2747.6,0.7739],[2747.0,3.0],[2746.9,3.64036],[2746.3,0.2]],[[2748.1,3.63896],[2748.8,7.41105],[2749.1,3.63759],[2749.3,0.65],[2749.4,14.30971321]]]
["bitfinex","ETHUSD",1738611474221,[[2746.4,3.64112],[2746.2,0.8072],[2746.1,0.09715055],[2746.0,0.55],[2745.7,3.64192]],[[2747.4,3.63985],[2747.5,0.7813],[2748.1,12.61028504],[2748.4,3.63854],[2748.6,2.3]]]
["bitfinex","ETHUSD",1738611531824,[[2749.5,3.63695],[2749.4,0.03636096],[2749.3,4.42591],[2749.0,3.63766],[2748.9,0.18266902]],[[2750.0,0.01299299],[2750.3,0.8166],[2750.4,3.63591],[2750.6,3.63559],[2750.8,6.5]]]
["bitfinex","ETHUSD",1738611555021,[[2749.0,0.7503],[2748.7,3.63801],[2748.6,0.17742781],[2748.5,3.63828],[2748.2,3.63874]],[[2749.7,3.63687],[2750.2,4.439545],[2750.3,0.7621],[2750.5,3.63578],[2750.8,12.598]]]
["bitfinex","ETHUSD",1738611600863,[[2746.5,0.55],[2746.4,0.04498095],[2746.2,0.55],[2745.9,4.46963],[2745.6,3.0]],[[2746.6,3.64086],[2747.0,3.64033],[2747.2,4.4434],[2747.4,8.78],[2747.7,0.1789343]]]
["bitfinex","ETHUSD",1738611638796,[[2744.1,0.55],[2744.0,3.64428],[2743.9,3.64438],[2743.7,0.8177],[2743.4,3.64507]],[[2744.7,3.64345],[2744.9,3.64315],[2745.0,0.8143],[2745.2,6.64275],[2746.0,5.3]]]
["bitfinex","ETHUSD",1738611664248,[[2746.9,0.55],[2746.8,0.7554],[2746.6,0.55],[2746.2,0.03640337],[2746.0,0.1]],[[2748.0,0.7908],[2748.1,3.6389],[2748.6,8.96221971],[2748.9,5.0],[2749.0,8.31750321]]]
["bitfinex","ETHUSD",1738611727222,[[2746.0,0.7974],[2745.7,4.19198],[2745.5,3.64225],[2745.2,3.64269],[2744.9,1.457428]],[[2746.3,3.64128],[2746.5,3.64104],[2746.6,0.364074],[2746.8,0.755],[2746.9,3.64052]]]
["bitfinex","ETHUSD",1738611782709,[[2749.9,5.00849],[2749.8,0.06654203],[2749.7,3.63663],[2749.3,3.73726],[2749.2,3.0]],[[2750.0,7.0],[2750.8,5.0],[2750.9,3.6352],[2751.0,3.0],[2751.1,3.63493]]]
["bitfinex","ETHUSD",1738611800188,[[2751.0,0.06420437],[2750.9,0.7578],[2750.6,4.22189953],[2750.2,3.63603],[2750.1,3.0]],[[2751.4,0.726894],[2751.5,3.63439],[2751.6,3.6343],[2751.8,5.0],[2751.9,0.8204]]]
["bitfinex","ETHUSD",1738611870473,[[2746.8,7.281],[2746.4,0.03640258],[2746.3,4.43612],[2746.1,3.64147],[2745.8,0.18138478]],[[2747.4,3.6398],[2747.5,0.8065],[2747.6,3.63958],[2747.8,0.55],[2748.0,6.63904]]]
["bitfinex","ETHUSD",1738611917809,[[2748.4,3.63839],[2748.0,0.8331],[2747.9,3.03638155],[2747.6,4.18947],[2746.4,5.34]],[[2748.7,5.2],[2748.8,0.8129],[2748.9,0.1],[2749.2,3.63748],[2749.4,3.63722]]]
["bitfinex","ETHUSD",1738611952858,[[2755.9,0.06493851],[2755.8,0.84995771],[2755.7,3.65381363],[2755.6,4.17371638],[2755.1,4.17955]],[[2756.0,0.3],[2756.1,0.9014],[2756.6,3.62766],[2757.1,5.0],[2757.3,6.6]]]
["bitfinex","ETHUSD",1738611989587,[[2748.0,1.1619],[2747.5,0.315]],[[2748.9,0.2],[2749.2,1.1116],[2749.6,3.32705],[2750.2,0.2]]]
["bitfinex","ETHUSD",1738612055617,[[2750.4,3.63583],[2750.3,0.04162933],[2749.7,3.63669],[2749.5,3.0],[2749.4,0.55]],[[2750.6,6.96063],[2750.7,1.6627],[2750.9,1.74192],[2751.4,3.63453],[2751.5,3.63444]]]
["bitfinex","ETHUSD",1738612102499,[[2755.1,3.62963],[2754.9,3.62976],[2754.7,4.5526],[2754.1,0.58140773],[2754.0,3.63108]],[[2756.6,0.2],[2756.7,3.62756]]]
["bitfinex","ETHUSD",1738612125869,[[2759.7,3.62346],[2759.1,3.62426],[2758.9,3.62463],[2758.8,1.5485],[2757.2,1.83939628]],[[2760.1,10.4579162],[2760.5,3.62264],[2760.7,3.0],[2761.0,9.00193],[2761.1,0.01252757]]]
["bitfinex","ETHUSD",1738612186534,[[2766.3,3.61493],[2765.6,3.61582],[2765.1,0.377],[2765.0,0.1],[2764.9,3.063]],[[2767.1,3.61398],[2767.6,3.64962264],[2767.8,1.178549],[2768.0,0.517232],[2768.2,3.71252]]]
["bitfinex","ETHUSD",1738612239233,[[2764.8,3.61689],[2764.6,3.61712],[2764.3,0.32864061],[2764.0,1.6437]],[[2766.1,8.34857132],[2766.3,3.6257]]]
["bitfinex","ETHUSD",1738612271600,[[2759.8,3.62341],[2759.5,3.62383],[2759.1,3.62427],[2759.0,3.233],[2758.9,1.6311]],[[2760.3,0.605],[2760.6,3.6224],[2760.7,3.62238],[2761.2,3.0],[2761.4,0.68638264]]]
["bitfinex","ETHUSD",1738612322839,[[2762.9,3.61933],[2762.5,1.6034],[2762.3,0.83],[2761.9,3.62062],[2761.8,0.12809917]],[[2763.6,0.03638264],[2763.7,3.61833],[2763.9,3.61812],[2764.3,1.5653],[2764.5,12.39737]]]
["bitfinex","ETHUSD",1738612367840,[[2766.6,3.61454],[2766.5,0.55],[2766.2,0.03614978],[2766.1,7.16509],[2765.8,1.5384]],[[2767.7,1.6369],[2768.2,3.64893264],[2768.3,6.21687777],[2768.7,8.78],[2768.9,8.23837002]]]
["bitfinex","ETHUSD",1738612408903,[[2760.4,3.62256],[2759.8,3.62336],[2759.7,5.144],[2759.5,3.62376],[2759.2,0.35]],[[2761.1,3.62179],[2761.2,1.5541],[2761.5,3.62123],[2761.9,11.78],[2762.0,3.62062]]]
["bitfinex","ETHUSD",1738612453399,[[2763.6,3.65463903],[2763.5,1.5709],[2763.2,3.61887],[2763.0,3.96612],[2762.7,0.1]],[[2764.8,3.6169],[2765.0,4.13613326],[2765.1,1.5415],[2765.5,12.39599],[2765.9,5.15995225]]]
["bitfinex","ETHUSD",1738612497304,[[2766.0,3.61529],[2765.8,3.61555],[2765.5,3.61592],[2765.4,1.77321],[2765.1,3.0]],[[2766.5,3.61471],[2766.7,0.3795],[2766.8,7.40936],[2766.9,0.03638264],[2767.0,1.6273]]]
["bitfinex","ETHUSD",1738612523540,[[2759.0,3.62449],[2758.8,6.6247],[2758.6,0.55],[2758.5,3.62514],[2758.1,1.6064]],[[2759.9,0.4109],[2760.1,3.62308],[2760.6,12.40249],[2760.7,4.60995225]]]
["bitfinex","ETHUSD",1738612583622,[[2759.7,3.62348],[2759.5,1.6228],[2759.3,6.49003],[2758.9,3.62456],[2758.5,0.342]],[[2760.6,3.6225],[2761.1,3.98395],[2761.3,0.55],[2761.4,11.78]]]
["bitfinex","ETHUSD",1738612596267,[[2761.1,3.62173],[2761.0,3.62182],[2760.6,3.62235],[2760.5,1.6102],[2760.4,0.34]],[[2761.7,3.62101],[2761.9,3.62075],[2762.1,3.0],[2762.2,3.62034],[2762.3,9.33]]]
["bitfinex","ETHUSD",1738612667235,[[2764.4,3.61741],[2764.2,1.663],[2763.6,3.61837],[2763.4,3.61868],[2763.1,0.18304407]],[[2765.0,99.95],[2765.2,3.61645],[2765.3,3.6163],[2765.5,3.0],[2765.7,9.51038318]]]
["bitfinex","ETHUSD",1738612716026,[[2759.8,3.62342],[2759.6,3.62369],[2759.2,3.62416],[2758.9,5.18205],[2758.7,6.62478]],[[2760.4,3.62268],[2760.5,6.62261],[2760.8,8.78],[2760.9,3.62202],[2761.0,7.38]]]
["bitfinex","ETHUSD",1738612738617,[[2762.6,7.23935],[2762.5,1.5723],[2762.2,3.62025],[2761.9,3.0],[2761.3,0.2]],[[2763.2,3.61902],[2763.4,0.9141855],[2763.5,0.361855],[2763.6,12.586],[2763.7,0.55]]]
["bitfinex","ETHUSD",1738612783649,[[2760.4,3.62256],[2759.9,5.23961],[2759.7,0.03622863],[2759.3,3.0],[2759.2,1.00608727]],[[2761.1,12.40184],[2761.5,3.62124],[2761.7,4.65991551],[2761.8,3.62087],[2762.0,51.95]]]
["bitfinex","ETHUSD",1738612855962,[[2759.1,3.62428],[2758.9,3.62457],[2758.6,3.66119631],[2758.4,1.0397],[2758.2,3.62549]],[[2759.4,1.644],[2759.8,0.362357],[2759.9,12.40338],[2760.3,0.55],[2760.4,9.00266]]]
["bitfinex","ETHUSD",1738612904219,[[2753.7,3.0],[2753.6,3.63158],[2753.3,3.63188],[2753.0,3.63239],[2752.9,1.5195]],[[2754.2,3.63082],[2754.5,3.63053],[2754.6,8.78],[2754.7,0.55],[2754.8,1.5721]]]
["bitfinex","ETHUSD",1738612925334,[[2752.5,3.63305],[2752.4,1.6033],[2752.2,2.872],[2751.5,0.35627864],[2751.4,3.81668154]],[[2753.3,3.63201],[2753.7,4.74928562],[2753.8,1.6176],[2753.9,0.55],[2754.0,2.0]]]
["bitfinex","ETHUSD",1738612989714,[[2749.1,0.1502162],[2748.9,3.63773],[2748.7,3.63795],[2748.4,2.2153],[2748.3,3.63856]],[[2749.5,3.63705],[2749.7,3.6368],[2749.8,1.5857],[2749.9,7.74928562]]]
["bitfinex","ETHUSD",1738613009075,[[2748.2,2.877],[2748.0,3.6389],[2747.4,3.63976],[2747.1,0.17734959],[2747.0,3.64022]],[[2748.7,3.63815],[2749.3,3.0],[2749.5,5.807],[2749.6,6.29078562],[2749.8,7.60987888]]]
["bitfinex","ETHUSD",1738613055316,[[2749.9,3.63649],[2749.8,3.63659],[2749.4,3.63713],[2749.1,0.883486],[2749.0,3.6376]],[[2750.0,150.0],[2750.5,5.0],[2750.7,3.63548],[2750.9,5.2846],[2751.2,3.63484]]]
["bitfinex","ETHUSD",1738613088704,[[2746.5,3.6409],[2746.4,3.641],[2746.1,5.3903],[2745.9,3.64166],[2745.4,3.64243]],[[2747.1,3.64026],[2747.3,3.63998],[2747.4,1.6555],[2747.7,3.63944],[2747.8,0.17848028]]]
["bitfinex","ETHUSD",1738613170102,[[2735.4,6.2e-06],[2734.5,1.5534],[2734.3,3.65714],[2733.8,0.1],[2733.7,3.85799]],[[2735.5,3.65563],[2735.6,5.28618],[2735.9,3.65515],[2736.0,4.60987888],[2736.1,3.65484]]]
["bitfinex","ETHUSD",1738613217324,[[2731.3,1.5967],[2731.1,3.66147],[2731.0,0.0366106],[2730.8,3.66182],[2730.5,0.3]],[[2732.1,8.66022],[2732.3,1.6501],[2732.9,3.4906],[2733.0,112.15437468]]]
["bitfinex","ETHUSD",1738613252093,[[2719.7,3.67683],[2718.8,3.738],[2718.7,1.5941],[2718.2,3.67884],[2716.4,1.84305874]],[[2721.0,3.67511],[2721.1,0.367489],[2721.4,5.24647],[2722.0,4.65602395],[2722.1,3.67369]]]
["bitfinex","ETHUSD",1738613296769,[[2717.6,0.62668881],[2717.4,0.11344626],[2716.9,0.1711191],[2716.0,0.38325477],[2715.4,0.98174961]],[[2718.5,3.67859],[2718.6,3.67836],[2718.7,0.04598468],[2719.2,0.1851195],[2719.3,4.65602395]]]
["bitfinex","ETHUSD",1738613317354,[[2711.7,0.03686333],[2711.6,1.5411],[2711.1,0.1],[2711.0,0.2],[2710.3,0.565]],[[2714.2,0.52102],[2714.3,5.21016],[2714.6,0.2],[2714.7,0.59743257],[2714.8,5.68353]]]
["bitfinex","ETHUSD",1738613363182,[[2719.6,0.4318],[2719.5,0.539],[2719.4,2.914],[2719.2,3.67741],[2718.9,3.87793]],[[2721.1,3.67499],[2721.2,0.0160448],[2722.0,0.500304],[2722.1,1.5591],[2722.2,3.6736]]]
["bitfinex","ETHUSD",1738613393830,[[2718.2,3.67886],[2717.7,4.415443],[2717.1,0.2],[2716.0,1.88174167],[2715.8,3.7109]],[[2719.1,3.67773],[2719.3,3.67748],[2719.6,1.5037],[2719.7,3.6769],[2720.2,3.67627]]]
["bitfinex","ETHUSD",1738613445668,[[2726.9,2.904],[2725.9,0.18151667],[2413.2,0.02]],[[2727.6,1.3e-06],[2728.3,0.01276427],[2728.7,1.5683],[2729.2,0.1],[2730.0,16.5670653]]]
["bitfinex","ETHUSD",1738613475053,[[2729.4,3.66379],[2728.5,0.366511],[2728.4,3.78925],[2728.1,3.66554],[2727.9,0.2]],[[2730.0,1.5898],[2730.3,3.66262],[2730.6,0.1],[2730.8,3.66198],[2731.1,3.7500052]]]
["bitfinex","ETHUSD",1738613513505,[[2724.9,4.84917298],[2724.8,3.652],[2724.7,7.34],[2724.2,3.6707],[2724.0,3.671]],[[2725.0,6.55675362],[2726.8,1.5963],[2727.0,3.66707],[2727.2,3.6668],[2727.5,3.66641]]]
["bitfinex","ETHUSD",1738613595177,[[2728.6,3.66484],[2728.4,3.66501],[2728.0,6.66563],[2727.6,3.66622],[2727.3,0.30001]],[[2729.1,3.66427],[2729.3,3.664],[2729.5,1.6034],[2729.7,3.66343],[2730.0,8.24110279]]]
["bitfinex","ETHUSD",1738613630044,[[2727.3,4.04357],[2727.2,2.899],[2727.0,6.667],[2726.3,3.96788]],[[2728.0,3.66569],[2728.2,3.66547],[2728.6,3.66496],[2728.7,3.848],[2729.0,5.26689]]]
["bitfinex","ETHUSD",1738613685539,[[2723.8,3.6713],[2723.6,3.67152],[2723.4,3.0],[2723.2,6.92905],[2722.9,0.03670797]],[[2724.4,3.67064],[2724.6,3.67039],[2724.8,0.526457],[2724.9,3.66996],[2725.0,1.5945]]]
["bitfinex","ETHUSD",1738613700671,[[2724.9,7.33962],[2724.5,0.355],[2724.4,3.67048],[2724.3,3.67061],[2723.9,2.902]],[[2725.5,3.66915],[2725.7,3.66884],[2726.0,4.200534],[2726.2,1.6534],[2726.3,5.32045712]]]
["bitfinex","ETHUSD",1738613760436,[[2726.8,3.6672],[2726.6,4.02251],[2726.3,6.66791],[2726.2,0.18121224],[2726.1,0.55]],[[2727.5,3.66636],[2728.0,1.5953],[2728.1,3.66556],[2728.4,3.66519],[2729.1,0.59383787]]]
["bitfinex","ETHUSD",1738613782032,[[2730.6,4.27454594],[2730.5,3.354],[2730.4,7.32466],[2730.2,2.897],[2730.0,3.76294]],[[2730.7,1.0],[2731.2,0.1507798],[2731.8,1.5098],[2732.1,3.66025],[2732.3,3.65997]]]
["bitfinex","ETHUSD",1738613831039,[[2731.6,3.66074],[2731.4,3.661],[2731.1,3.66152],[2731.0,0.4629],[2730.8,3.66187]],[[2732.6,1.5142],[2732.9,3.853],[2733.0,3.1],[2733.1,6.83672505],[2733.2,0.55]]]
["bitfinex","ETHUSD",1738613870998,[[2730.4,3.0],[2730.3,3.66255],[2730.1,3.66283],[2730.0,0.1099],[2729.8,0.352]],[[2730.8,3.626771],[2731.0,3.66166],[2731.1,1.6661],[2731.3,3.6613],[2731.7,3.853]]]
["bitfinex","ETHUSD",1738613921727,[[2725.4,3.66918],[2725.3,0.1628],[2724.7,3.55],[2722.7,1.87300865],[2721.8,1.0240332]],[[2726.1,3.61831],[2726.6,7.488506],[2726.7,1.5415],[2726.9,3.6375],[2727.3,4.92792042]]]
["bitfinex","ETHUSD",1738614008775,[[2723.3,3.67194],[2723.2,4.02211],[2722.9,3.0974],[2722.7,3.67273],[2722.2,3.006]],[[2723.9,3.67129],[2724.1,3.67093],[2724.2,0.367081],[2724.6,1.5811],[2724.7,4.72792042]]]
["bitfinex","ETHUSD",1738614042955,[[2729.9,4.01113],[2729.8,3.0787],[2729.7,7.32654],[2729.5,3.86364],[2729.2,0.1]],[[2730.0,81.685],[2731.4,3.66117],[2731.5,5.1672],[2731.9,4.72792042],[2732.2,7.08106]]]
["bitfinex","ETHUSD",1738614097833,[[2736.6,6.68962275],[2736.5,3.79017],[2736.2,3.65461],[2736.0,3.65486],[2735.8,3.75521]],[[2736.7,0.0487896],[2737.7,1.591],[2737.8,3.65268],[2738.0,3.65233],[2738.3,3.65192]]]
["bitfinex","ETHUSD",1738614121314,[[2734.1,7.31491],[2733.7,3.65804],[2733.6,0.136],[2733.3,3.65851],[2733.1,3.93787929]],[[2734.8,3.65657],[2734.9,3.65655],[2735.0,1.6052],[2735.4,3.65581],[2735.6,3.1788104]]]
["bitfinex","ETHUSD",1738614189852,[[2736.7,7.20403],[2736.6,0.136],[2736.5,3.65418],[2736.3,3.65456],[2735.8,3.99917]],[[2737.5,3.65299],[2737.6,3.65285],[2737.7,1.6365],[2738.2,3.65209],[2738.4,5.0]]]
["bitfinex","ETHUSD",1738614210189,[[2733.5,0.136],[2733.4,4.00135]],[[2734.7,3.65671],[2735.2,5.32051],[2735.7,4.20545],[2735.8,8.88],[2735.9,3.85516]]]
["bitfinex","ETHUSD",1738614264916,[[2739.2,3.65068],[2739.1,3.65081],[2738.7,3.0],[2738.6,3.65144],[2738.5,3.65154]],[[2739.4,0.1507894],[2739.6,1.5798],[2739.8,3.64998],[2740.0,3.6497],[2740.2,3.0]]]
["bitfinex","ETHUSD",1738614305334,[[2738.1,3.65209],[2737.9,0.136],[2737.8,3.65249],[2737.5,0.55],[2737.2,0.1850407]],[[2738.9,3.65117],[2739.0,1.5888],[2739.1,3.65088],[2739.4,7.6482894],[2739.5,4.28906657]]]
["bitfinex","ETHUSD",1738614390765,[[2731.1,3.66143],[2730.6,3.66219],[2730.5,0.33897224],[2730.3,0.03661998],[2730.2,4.04745]],[[2731.5,1.661],[2731.7,3.66085],[2731.9,3.66046],[2732.1,16.78],[2732.3,3.65993]]]
["bitfinex","ETHUSD",1738614411062,[[2734.2,3.65737],[2734.0,3.6576],[2733.6,4.04291],[2733.5,0.338],[2733.4,3.0]],[[2734.8,6.173751],[2735.0,3.65641],[2735.3,3.0],[2735.4,3.65577],[2735.6,0.18211174]]]
["bitfinex","ETHUSD",1738614459823,[[2735.0,3.65628],[2734.9,3.65634],[2734.6,3.0],[2734.5,4.0417],[2733.6,3.65812]],[[2735.8,4.686316],[2736.0,3.0],[2736.1,1.6216],[2736.2,3.65475],[2736.7,8.98]]]
["bitfinex","ETHUSD",1738614530473,[[2733.8,0.3848],[2732.8,6.5522],[2732.6,3.95943],[2731.3,2.8756604],[2420.0,25.0]],[[2734.7,1.6319],[2735.0,7.387601],[2735.4,6.842],[2735.5,9.33],[2735.6,4.69776675]]]
["bitfinex","ETHUSD",1738614542792,[[2732.8,3.65914],[2732.7,3.65927],[2732.5,0.3848],[2732.3,4.20987],[2732.2,3.66001]],[[2733.9,1.5822],[2734.0,6.6577],[2734.4,4.88372977],[2734.6,4.20688],[2735.9,1.80088679]]]
["bitfinex","ETHUSD",1738614604252,[[2733.0,3.65898],[2732.6,4.19501],[2732.5,0.55],[2732.3,3.0],[2732.0,3.66032]],[[2733.5,1.576],[2733.9,3.65784],[2734.0,3.65764],[2734.5,8.65704],[2734.6,4.71285338]]]
["bitfinex","ETHUSD",1738614630175,[[2731.6,2.894],[2731.3,3.66124],[2731.1,0.5356],[2730.5,3.66232],[2730.1,0.2]],[[2732.7,1.6651],[2733.0,3.0],[2733.1,13.49285338],[2733.3,0.46586],[2733.4,4.38747432]]]
["bitfinex","ETHUSD",1738614671661,[[2731.2,3.66138],[2730.6,0.55],[2730.5,0.5356],[2730.2,0.333],[2729.7,0.28048387]],[[2731.7,2.052593],[2731.9,7.32106],[2732.1,13.78],[2732.2,4.71285338],[2732.3,3.65995]]]
["bitfinex","ETHUSD",1738614714287,[[2728.4,3.66504],[2728.3,3.66522],[2727.8,4.74653],[2727.2,0.17939693],[2727.0,0.2]],[[2728.8,1.568],[2729.1,3.66427],[2729.3,3.66398],[2729.6,6.6636],[2729.7,8.78]]]
["bitfinex","ETHUSD",1738614759522,[[2732.4,0.17937354],[2732.1,5.34],[2732.0,3.66032]],[[2734.1,0.731516],[2734.4,1.5307],[2734.5,3.65702],[2734.9,7.81285338],[2735.0,8.95979212]]]
["bitfinex","ETHUSD",1738614809322,[[2734.5,3.65686],[2734.3,3.65717],[2734.0,4.36289],[2733.5,4.16787876],[2733.3,3.85854]],[[2735.0,1.5968],[2735.1,3.65627],[2735.2,3.65608],[2735.7,3.65537],[2735.9,7.71285338]]]
["bitfinex","ETHUSD",1738614863448,[[2730.7,3.66194],[2730.2,3.66273],[2730.1,0.7414],[2729.8,0.328],[2729.7,3.66331]],[[2731.3,5.16409],[2731.8,8.78]]]
["bitfinex","ETHUSD",1738614925677,[[2732.3,3.65987],[2732.1,3.66015],[2732.0,1.0376],[2731.9,0.327],[2731.7,6.66067]],[[2733.0,3.65906],[2733.1,0.56508013],[2733.2,5.01496],[2733.5,3.65839],[2733.7,3.18210435]]]
["bitfinex","ETHUSD",1738614955221,[[2734.6,4.13998],[2734.1,3.65744],[2733.9,0.526],[2733.6,0.1],[2733.5,4.08553237]],[[2735.4,3.6559],[2735.5,0.365567],[2735.6,3.65558],[2735.9,9.78090338],[2736.1,8.78]]]
["bitfinex","ETHUSD",1738615019590,[[2731.8,0.13875386],[2731.7,3.66062],[2731.3,3.0],[2731.2,3.66134],[2730.8,4.21185]],[[2732.4,3.65979],[2732.5,1.3571],[2732.7,3.65943],[2732.8,8.78],[2732.9,5.575858]]]
["bitfinex","ETHUSD",1738615043399,[[2730.2,0.4063],[2730.0,3.66299],[2729.8,2.893],[2729.4,3.66376],[2729.1,3.6642]],[[2731.3,10.22],[2731.4,0.499549],[2731.6,3.0],[2731.7,5.26285338],[2731.8,3.66062]]]
["bitfinex","ETHUSD",1738615092190,[[2727.2,3.78924763],[2727.1,3.66677],[2726.5,3.0],[2726.2,0.28165101],[2726.1,5.48559415]],[[2728.4,0.55]]]
["bitfinex","ETHUSD",1738615161285,[[2722.9,1.1507798],[2722.4,0.28095468],[2722.3,0.323],[2722.2,0.2],[2722.0,3.67376]],[[2724.2,0.7806],[2724.9,0.366985],[2725.3,3.66942],[2725.4,0.2],[2725.5,0.1]]]
["bitfinex","ETHUSD",1738615199656,[[2720.4,7.35668],[2720.2,0.1507798],[2719.8,3.67673],[2719.6,0.323],[2719.5,3.67702]],[[2721.0,0.8066],[2721.1,3.67511],[2721.3,3.67478],[2721.5,0.55],[2721.6,3.6743]]]
["bitfinex","ETHUSD",1738615231969,[[2720.8,0.07100519],[2720.4,0.005],[2720.3,3.67603],[2720.2,0.1507798],[2719.9,3.6766]],[[2721.3,3.67473],[2721.8,0.55],[2722.0,0.7802],[2722.5,0.3],[2722.7,3.67289]]]
["bitfinex","ETHUSD",1738615285977,[[2722.2,0.14304504],[2722.1,3.67352],[2721.9,3.67383],[2721.5,6.67441],[2721.1,3.67492]],[[2722.6,0.7834],[2722.7,3.67285],[2722.8,3.67275],[2723.0,0.55],[2723.2,3.0]]]
["bitfinex","ETHUSD",1738615351177,[[2713.6,0.13045943],[2713.5,0.005],[2712.8,3.80947],[2712.6,1.00781165],[2712.3,3.68679]],[[2713.7,3.685],[2713.8,3.68492],[2714.0,0.7555],[2714.3,3.68431],[2714.7,3.68373]]]
["bitfinex","ETHUSD",1738615366878,[[2713.2,0.12778233],[2713.1,0.279],[2712.6,3.68646],[2712.4,6.68671],[2712.0,4.55922]],[[2713.5,3.68539],[2713.6,3.68516],[2714.1,3.68459],[2714.2,3.68439],[2714.4,0.7809]]]
["bitfinex","ETHUSD",1738615422295,[[2710.3,0.279],[2709.6,0.2],[2709.5,3.69565],[2709.3,3.69088],[2709.2,0.1507798]],[[2710.8,3.68896],[2711.0,3.6887],[2711.3,4.057197],[2711.6,3.68791],[2711.7,0.7618]]]
["bitfinex","ETHUSD",1738615491662,[[2710.7,3.68903],[2710.6,3.68913],[2710.1,3.68984],[2710.0,3.68998],[2709.8,3.239]],[[2711.2,3.68851],[2711.5,3.68807],[2711.7,4.50107],[2712.0,1.000889],[2712.1,3.86893943]]]
["bitfinex","ETHUSD",1738615519016,[[2712.4,3.68674],[2712.1,0.07345385],[2712.0,3.68723],[2711.6,3.68781],[2711.5,0.321]],[[2713.2,3.68574],[2713.5,0.7514],[2714.2,3.6844],[2714.4,3.88414],[2714.5,0.1]]]
["bitfinex","ETHUSD",1738615561412,[[2710.5,3.68925],[2710.1,0.321],[2709.4,0.2],[2709.3,3.69096],[2709.2,0.2507798]],[[2711.7,0.7904],[2712.6,0.1],[2712.8,0.2],[2712.9,11.05273188],[2713.0,0.44491781]]]
["bitfinex","ETHUSD",1738615606607,[[2705.9,3.69558],[2705.8,0.08946399],[2705.3,3.2932472],[2705.1,3.99667],[2704.7,0.55]],[[2706.7,3.69466],[2706.9,3.69426],[2707.0,0.7971],[2707.2,3.6939],[2707.7,3.69325]]]
["bitfinex","ETHUSD",1738615634039,[[2708.3,3.69226],[2708.2,3.69238],[2707.8,3.69297],[2707.6,0.357],[2707.4,3.6935]],[[2709.0,8.200967],[2709.2,0.7966],[2709.4,3.69091],[2709.8,3.69031],[2710.1,8.29289784]]]
["bitfinex","ETHUSD",1738615693793,[[2714.6,3.68378],[2714.4,3.68403],[2714.0,4.50929],[2713.9,0.379],[2713.8,3.68476]],[[2714.7,0.1507798],[2715.2,3.68299],[2715.4,3.6827],[2715.6,0.759],[2715.8,3.6822]]]
["bitfinex","ETHUSD",1738615724969,[[2713.4,7.37068],[2712.9,7.45513],[2712.8,0.366],[2712.4,3.68671],[2712.2,3.68693]],[[2714.0,0.7625],[2714.1,3.6845],[2714.6,5.046031],[2714.9,3.0],[2715.2,3.78303]]]
["bitfinex","ETHUSD",1738615786738,[[2713.3,3.6871],[2713.2,3.68566],[2712.9,3.0],[2712.7,0.49309349],[2712.5,0.55]],[[2714.1,3.68456],[2714.4,0.7795],[2714.5,3.68392],[2716.6,16.20092221],[2757.4,0.10792418]]]
["bitfinex","ETHUSD",1738615842387,[[2714.6,3.68378],[2714.5,3.6767],[2714.2,0.331],[2714.0,3.68448],[2713.6,3.885]],[[2715.3,2.94628],[2715.5,2.94606],[2715.8,2.98267508],[2715.9,0.7953],[2716.0,0.55]]]
["bitfinex","ETHUSD",1738615887834,[[2709.8,6.60828],[2709.5,4.44456]],[[2710.4,2.58268],[2710.6,0.8044],[2710.9,0.516416],[2711.0,2.61903508]]]
["bitfinex","ETHUSD",1738615929706,[[2713.9,3.73085611],[2713.6,0.325],[2713.4,3.0],[2713.2,0.7916],[2713.1,0.55]],[[2714.6,2.21028],[2715.1,0.03691508],[2715.2,5.20982],[2715.3,3.4148]]]
["bitfinex","ETHUSD",1738615973938,[[2711.2,3.68828],[2711.0,3.68862],[2710.4,4.23941],[2710.3,3.7517],[2710.0,3.98997]],[[2711.8,1.47505],[2711.9,0.7729],[2712.0,1.47495],[2712.3,0.03691508],[2712.4,3.0]]]
["bitfinex","ETHUSD",1738616014241,[[2712.7,3.7234446],[2712.5,3.68657],[2712.2,3.687],[2712.0,3.0],[2711.9,1.3378]],[[2713.2,0.8269],[2713.3,1.10569],[2713.4,1.10564],[2713.9,4.98643],[2714.0,3.0]]]
["bitfinex","ETHUSD",1738616046444,[[2707.8,3.6929],[2707.3,6.69365],[2707.2,0.55],[2707.1,0.324],[2707.0,3.6864]],[[2708.5,1.10763],[2708.6,0.8118],[2708.7,1.10758],[2708.8,0.03691508],[2709.2,1.10735]]]
["bitfinex","ETHUSD",1738616101576,[[2705.7,3.69581],[2705.6,0.8137],[2705.4,3.245],[2705.2,6.69649],[2704.9,3.69693]],[[2706.5,0.36948],[2706.6,0.36946],[2706.8,0.8192],[2707.1,0.40631508],[2707.2,4.7852415]]]
["bitfinex","ETHUSD",1738616174258,[[2705.4,3.73287234],[2705.3,0.0182472],[2705.1,0.7842],[2704.9,3.69696],[2704.3,0.423]],[[2706.0,0.36955],[2706.2,5.20530298],[2706.4,3.0],[2706.6,9.14946],[2706.8,5.38]]]
["bitfinex","ETHUSD",1738616195715,[[2698.2,0.8082],[2698.1,9.8e-06],[2697.2,0.2],[2696.9,0.27429973],[2696.8,0.62668881]],[[2699.4,4.84345227],[2699.5,0.7702],[2699.7,0.1],[2700.0,0.2],[2700.1,0.56277372]]]
["bitfinex","ETHUSD",1738616267868,[[2695.4,8.04996571],[2695.0,3.0],[2694.4,0.0182472],[2694.0,0.8148],[2693.9,3.712]],[[2695.6,0.7814],[2695.8,3.0],[2695.9,4.80653719],[2696.0,3.884],[2948.7,0.03129929]]]
["bitfinex","ETHUSD",1738616318554,[[2700.1,0.03701396],[2699.9,0.7516],[2699.8,0.47691943],[2699.4,3.70442],[2699.3,0.1]],[[2701.9,0.8175],[2702.0,4.80653719],[2702.8,0.1],[2703.2,0.2],[2703.6,0.1507798]]]
["bitfinex","ETHUSD",1738616351701,[[2700.9,3.0],[2700.7,4.48809],[2700.1,0.2],[2700.0,3.70366],[2699.7,3.028]],[[2702.6,0.7791],[2702.7,4.80653719],[2703.1,3.48065372],[2703.5,0.345],[2703.6,0.1507798]]]
["bitfinex","ETHUSD",1738616387823,[[2700.7,6.73975055],[2700.6,4.07388],[2700.5,0.8248],[2700.4,3.70302],[2700.2,0.1]],[[2700.8,1e-05],[2701.2,0.2504],[2701.8,0.7894],[2702.9,4.80653719],[2703.2,0.18531348]]]
["bitfinex","ETHUSD",1738616441373,[[2707.9,3.69288],[2707.7,3.69308],[2707.4,0.03563808],[2707.3,6.69364],[2706.9,3.6942]],[[2708.8,0.7946],[2709.2,0.32913453],[2709.4,0.1],[2710.0,0.0370072],[2710.1,3.9848]]]
["bitfinex","ETHUSD",1738616477492,[[2713.3,3.68548],[2713.1,3.68577],[2712.6,0.397],[2712.5,1.3446],[2712.1,3.68707]],[[2713.4,0.15],[2713.6,0.0182472],[2713.8,0.7733],[2714.7,0.3507798],[2714.8,0.1]]]
["bitfinex","ETHUSD",1738616527770,[[2714.5,3.68384],[2714.3,3.68419],[2714.2,0.03683699],[2713.9,3.68462],[2713.5,3.68522]],[[2714.7,0.1507798],[2715.6,3.4266],[2716.1,0.1],[2716.3,13.78653719],[2716.7,3.879]]]
["bitfinex","ETHUSD",1738616588395,[[2713.2,3.68555],[2712.9,3.68605],[2712.6,6.68649],[2712.3,4.0489],[2712.0,4.48085]],[[2713.7,0.7542],[2714.4,0.17942464],[2714.8,0.0370072],[2714.9,8.78],[2715.2,5.34195828]]]
["bitfinex","ETHUSD",1738616597680,[[2714.9,3.68334],[2714.8,3.6834],[2714.5,0.807],[2714.3,3.68412],[2714.2,3.0]],[[2715.8,0.55],[2715.9,0.7731],[2716.5,0.0370072],[2716.6,3.0],[2716.7,8.78]]]
["bitfinex","ETHUSD",1738616674816,[[2707.7,0.8012],[2707.4,0.336],[2707.0,3.121],[2706.9,3.69421],[2705.6,1.89523774]],[[2709.2,0.55],[2709.3,0.775],[2709.9,3.9160072],[2710.0,3.0],[2710.1,8.78]]]
["bitfinex","ETHUSD",1738616686141,[[2708.5,3.69205],[2708.4,0.03691353],[2708.3,3.69223],[2707.9,3.69285],[2707.7,3.0]],[[2709.4,0.8277],[2709.7,3.879],[2710.1,4.9891907],[2712.4,5.14348316],[2733.6,0.27]]]
["bitfinex","ETHUSD",1738616763384,[[2708.1,3.78061423],[2707.9,3.69279],[2707.8,3.0],[2707.5,3.69342],[2707.3,0.806]],[[2709.2,0.55],[2709.3,0.3037],[2709.5,3.0370072],[2709.6,4.80653719],[2710.2,3.879]]]
["bitfinex","ETHUSD",1738616804718,[[2707.7,3.69314],[2707.4,0.06259066],[2707.2,3.0],[2707.1,3.69392],[2706.7,1.0135]],[[2708.2,0.3037],[2709.0,0.18101211],[2709.3,4.80653719],[2709.8,8.78],[2710.0,5.38]]]
["bitfinex","ETHUSD",1738616851460,[[2704.1,6.62106],[2704.0,3.69815],[2703.8,0.7673],[2703.7,1.01787803],[2703.6,0.1507798]],[[2705.2,0.55],[2705.3,0.3037],[2705.7,0.0370072],[2705.8,4.80653719],[2705.9,15.66]]]
["bitfinex","ETHUSD",1738616877666,[[2701.6,3.70149],[2701.3,0.0279189],[2701.2,0.7815],[2701.0,6.70227],[2700.7,3.70268]],[[2702.5,0.55],[2702.6,0.3037],[2703.2,3.88],[2703.3,8.78],[2703.4,0.331]]]
["bitfinex","ETHUSD",1738616949508,[[2702.5,3.70016],[2702.0,4.03091],[2701.9,0.8023],[2701.8,3.0],[2701.7,0.1]],[[2704.3,3.0],[2704.4,8.78],[2704.6,5.38],[2704.7,0.19230059],[2705.3,0.2]]]
["bitfinex","ETHUSD",1738617016149,[[2703.8,3.69838],[2703.3,3.69918],[2703.2,0.328],[2703.0,5.34],[2702.9,3.69968]],[[2705.3,0.55],[2705.4,3.0],[2705.5,8.78],[2705.6,0.355],[2706.3,5.38]]]
["bitfinex","ETHUSD",1738617029521,[[2704.5,4.02548],[2704.2,0.55],[2704.1,3.2496],[2704.0,5.99],[2703.8,0.2]],[[2707.2,8.78],[2708.4,0.3],[2708.6,1.91501555],[2709.1,2.925],[2709.2,2.1507798]]]
["bitfinex","ETHUSD",1738617107399,[[2707.1,0.8178],[2706.3,3.69504],[2706.1,3.69525],[2706.0,3.0],[2705.7,3.69587]],[[2708.0,3.55],[2708.1,12.0661],[2708.4,1.56161],[2708.5,5.38],[2708.6,0.19215254]]]
["bitfinex","ETHUSD",1738617167477,[[2707.0,0.78],[2706.9,3.69414],[2706.6,0.0451025],[2706.4,3.69486],[2706.3,3.0]],[[2707.6,3.69336],[2707.8,3.6931],[2708.1,5.57529],[2708.3,11.87346],[2708.8,4.08719074]]]
["bitfinex","ETHUSD",1738617214346,[[2707.3,0.03662692],[2707.2,0.8026],[2706.9,6.69419],[2706.8,3.69429],[2706.4,3.99491]],[[2707.6,3.69335],[2707.9,3.69298],[2708.1,3.69265],[2708.2,0.506811],[2708.3,3.8259]]]
["bitfinex","ETHUSD",1738617255698,[[2708.2,0.7574],[2707.8,0.1],[2707.7,0.2],[2707.6,0.872],[2707.5,3.0]],[[2709.9,0.8302],[2710.0,0.2413756],[2710.2,0.5571876],[2710.4,3.0],[2710.7,5.38]]]
["bitfinex","ETHUSD",1738617345024,[[2708.4,0.771],[2708.3,0.55],[2707.9,0.1],[2707.7,0.2],[2707.1,2.0]],[[2709.6,4.38220873],[2709.9,0.19510066],[2710.2,0.2058],[2710.4,4.38220873],[2710.9,0.518]]]
["bitfinex","ETHUSD",1738617405587,[[2703.3,0.05697325],[2703.2,0.8167],[2703.0,0.1480305],[2702.9,3.69969],[2702.8,3.69973]],[[2703.6,3.69887],[2703.7,8.1070897],[2704.0,3.69823],[2704.2,3.3971349],[2704.7,7.58334]]]
["bitfinex","ETHUSD",1738617433090,[[2702.2,0.8077],[2701.8,3.70114],[2701.5,0.317],[2701.3,3.70187]],[[2702.6,3.70014],[2702.9,0.369971],[2703.0,3.6996],[2703.1,4.4084497]]]
["bitfinex","ETHUSD",1738617512205,[[2701.5,0.04566896],[2700.8,3.70247],[2700.4,9.04311],[2700.3,0.4620305],[2700.0,3.90366]],[[2701.6,3.70151],[2702.0,3.70096],[2702.1,4.4084497],[2702.2,0.2058],[2702.3,7.25059]]]
["bitfinex","ETHUSD",1738617569586,[[2701.0,0.7631],[2700.3,0.1480305]],[[2702.2,0.74084497],[2702.4,0.55],[2702.8,0.2]]]
["bitfinex","ETHUSD",1738617610476,[[2706.6,0.7967],[2706.5,3.69471],[2706.0,3.6954]],[[2708.1,0.2058],[2708.3,8.1008397],[2708.7,12.47183]]]
["bitfinex","ETHUSD",1738617657715,[[2708.1,4.51657],[2708.0,3.69269],[2707.4,0.311],[2707.1,3.9939],[2706.9,3.69414]],[[2709.3,0.738178],[2709.8,6.6904],[2709.9,4.79079358],[2710.0,13.30162],[2710.4,0.29127294]]]
["bitfinex","ETHUSD",1738617692094,[[2710.7,0.052445],[2710.6,0.55],[2710.5,4.48535],[2710.4,3.68936],[2710.2,3.0]],[[2711.1,0.1480305],[2711.5,7.37616],[2711.8,0.8275],[2711.9,8.78],[2712.0,3.68735]]]
["bitfinex","ETHUSD",1738617728027,[[2713.2,0.04508232],[2713.0,0.7782],[2712.7,3.68625],[2712.1,3.68713],[2712.0,0.31]],[[2713.6,3.68526],[2713.8,3.685],[2714.0,8.31679973],[2714.1,3.68458],[2714.4,8.47488358]]]
["bitfinex","ETHUSD",1738617796379,[[2715.8,0.7622],[2715.7,3.68225],[2715.5,3.68251],[2715.4,3.0],[2715.2,3.68294]],[[2716.5,3.8293305],[2716.9,0.8122],[2717.0,3.0],[2717.1,3.68044],[2717.2,3.68035]]]
["bitfinex","ETHUSD",1738617798994,[[2715.4,0.7904],[2715.1,3.68307],[2714.4,0.49740485],[2714.0,3.98449],[2713.2,3.68556]],[[2716.1,3.68179],[2716.2,0.8202],[2716.3,8.78],[2716.5,0.1480305],[2716.6,6.68112]]]
["bitfinex","ETHUSD",1738617872902,[[2718.9,3.67791],[2718.7,3.67822],[2718.6,0.55],[2718.4,4.43897],[2718.0,3.308]],[[2719.2,0.1480305],[2719.6,3.6771],[2719.8,4.45519],[2720.1,3.67638],[2722.0,3.31206352]]]
["bitfinex","ETHUSD",1738617943043,[[2722.3,7.34652],[2722.2,0.8228],[2721.8,3.67403],[2721.7,3.0],[2721.6,0.55]],[[2722.7,0.11415788],[2723.0,3.67252],[2723.2,3.67222],[2723.5,3.67176],[2723.8,3.2]]]
["bitfinex","ETHUSD",1738617950157,[[2722.1,3.67354],[2721.9,4.46972],[2721.4,0.307],[2721.3,0.2496],[2721.2,3.67478]],[[2722.7,3.67283],[2722.9,3.6726],[2723.2,0.8148],[2723.8,3.6714],[2723.9,4.34221345]]]
["bitfinex","ETHUSD",1738618025856,[[2716.7,3.68092],[2716.5,5.2060705],[2716.2,3.68157],[2716.0,3.0],[2715.9,3.68196]],[[2717.4,3.6801],[2717.5,0.802],[2717.9,3.67932],[2718.0,4.305],[2718.2,12.55894]]]
["bitfinex","ETHUSD",1738618070699,[[2713.8,3.8328705],[2713.7,4.44636],[2712.1,2.0],[2711.8,4.50653258],[2711.6,1.87708385]],[[2714.4,3.68408],[2714.5,0.368395],[2714.6,3.68387],[2714.8,4.51234],[2715.0,6.856]]]
["bitfinex","ETHUSD",1738618095909,[[2716.5,0.55],[2716.4,0.8081],[2716.2,3.68156],[2716.0,3.6818],[2715.3,3.96857775]],[[2716.7,3.68096],[2716.9,3.68072],[2717.3,3.68017],[2717.5,3.735979],[2717.6,0.827]]]
["bitfinex","ETHUSD",1738618142433,[[2715.5,3.68248],[2715.4,3.68261],[2715.2,0.8097],[2715.1,0.55],[2715.0,3.68321]],[[2716.0,3.68191],[2716.1,0.449349],[2716.2,3.68169],[2716.3,0.8118],[2716.4,3.856]]]
["bitfinex","ETHUSD",1738618225977,[[2717.8,3.6794],[2717.7,0.7725],[2717.6,3.67967],[2717.3,4.22999],[2717.1,3.0]],[[2718.4,3.67864],[2718.8,0.765],[2718.9,8.78],[2719.0,3.67786],[2719.5,1.245715]]]
["bitfinex","ETHUSD",1738618286480,[[2722.6,5.05385],[2722.5,3.67309],[2722.3,3.67331],[2722.2,3.67347],[2722.0,3.1]],[[2722.7,0.005],[2723.8,3.67138],[2724.2,13.09759863],[2724.3,8.01828346],[2724.5,5.38]]]
["bitfinex","ETHUSD",1738618308287,[[2723.6,0.0367099],[2723.5,0.8187],[2723.3,3.0],[2723.2,3.67205],[2723.1,3.0]],[[2724.6,5e-07],[2724.7,4.47523],[2725.0,8.78],[2725.6,4.73671085],[2725.7,0.301]]]
["bitfinex","ETHUSD",1738618384548,[[2730.3,3.66259],[2730.2,3.66272],[2730.0,0.03662218],[2729.8,0.8195],[2729.6,0.55]],[[2730.9,3.66191],[2731.1,3.66158],[2731.3,3.66133],[2731.7,8.56674027],[2732.4,3.862]]]
["bitfinex","ETHUSD",1738618402334,[[2728.8,0.8327],[2728.6,3.66485],[2728.4,3.96405],[2728.2,0.18688921],[2728.1,3.66553]],[[2729.2,3.66415],[2729.4,3.66394],[2729.8,3.66338],[2729.9,0.7566],[2730.1,3.66292]]]
["bitfinex","ETHUSD",1738618452262,[[2720.9,3.67525],[2720.8,0.7913],[2720.7,3.67549],[2720.3,6.67598],[2719.9,3.67653]],[[2721.5,4.53015232],[2722.1,17.15958027],[2722.3,1.00350412],[2722.5,6.67313],[2722.6,0.1]]]
["bitfinex","ETHUSD",1738618492630,[[2722.3,0.47895747],[2721.9,3.97385],[2721.7,1.81314485]],[[2724.2,3.862],[2724.3,0.8174],[2724.4,8.78],[2724.5,0.444235]]]
["bitfinex","ETHUSD",1738618570581,[[2736.6,3.65414],[2736.1,0.7835],[2735.4,3.75574],[2735.0,0.4808964],[2734.8,2.0]],[[2737.1,0.0178898],[2737.3,0.7738],[2738.1,0.1480305]]]
["bitfinex","ETHUSD",1738618578988,[[2736.5,3.65425],[2736.0,3.65484],[2735.9,0.8063],[2735.8,3.0],[2735.7,0.301]],[[2737.1,0.38500478],[2737.3,3.65323],[2737.6,0.763],[2738.4,8.54879881],[2739.3,0.38069332]]]
["bitfinex","ETHUSD",1738618650852,[[2747.0,3.64033],[2746.8,3.64059],[2746.3,3.64115],[2745.7,6.38322165],[2745.6,0.1]],[[2747.1,0.1331158],[2747.8,3.6572198],[2748.0,3.63913],[2748.3,0.1424],[2748.5,3.63838]]]
["bitfinex","ETHUSD",1738618658267,[[2748.3,3.6386],[2747.9,9.48580523],[2747.5,3.63957]],[[2749.6,0.363677],[2750.0,5.18646],[2750.1,3.0],[2750.7,0.2425]]]
["bitfinex","ETHUSD",1738618715887,[[2750.4,4.65459472],[2750.3,3.63587],[2750.2,3.63607],[2749.9,0.8134],[2749.8,3.6366]],[[2751.1,3.63502],[2751.2,0.377721],[2751.4,0.1425],[2751.6,3.63429],[2751.8,3.63401]]]
["bitfinex","ETHUSD",1738618776076,[[2745.8,1.6e-06],[2744.4,3.64366],[2743.2,3.64535]],[[2745.9,3.64179],[2746.0,3.64166],[2746.1,3.64157],[2746.3,6.64128],[2746.5,0.15610649]]]
["bitfinex","ETHUSD",1738618785475,[[2743.1,0.1511574],[2742.8,3.64581],[2742.6,3.64611],[2742.3,0.03645526],[2742.2,4.4444]],[[2743.5,3.64506],[2743.9,3.64451],[2744.3,3.796754],[2744.6,3.64362],[2744.7,0.2]]]
["bitfinex","ETHUSD",1738618852622,[[2743.5,0.06898085],[2743.4,3.64502],[2743.3,4.4133],[2742.8,3.64586],[2742.4,3.64637]],[[2744.1,7.28859],[2744.5,0.364352],[2744.6,8.31714863],[2744.9,3.64315],[2745.1,8.0339]]]
["bitfinex","ETHUSD",1738618887680,[[2744.5,4.41969],[2744.3,3.64386],[2743.9,6.6444],[2743.5,4.45475188],[2742.9,3.64574]],[[2745.2,3.64281],[2745.4,3.64246],[2745.9,3.64185],[2746.0,3.83],[2746.1,3.64152]]]
["bitfinex","ETHUSD",1738618927488,[[2739.0,0.7817],[2738.9,3.65099],[2738.7,3.65135],[2738.4,3.65174],[2738.3,0.16638996]],[[2739.7,3.65003],[2740.2,3.64941],[2740.6,7.47891],[2740.9,6.74843],[2741.2,0.2]]]
["bitfinex","ETHUSD",1738618976173,[[2734.8,0.21035239],[2734.5,0.7606],[2734.4,0.0178996],[2734.3,3.65716],[2734.1,4.20745]],[[2734.9,3.65644],[2735.1,4.387523],[2735.4,3.6558],[2735.5,3.83],[2735.6,3.65554]]]
["bitfinex","ETHUSD",1738619051944,[[2732.2,4.41474],[2731.7,3.66068],[2731.4,0.2],[2731.3,0.03659824],[2731.2,3.7613]],[[2732.8,0.365925],[2732.9,7.31834],[2733.3,3.65858],[2733.5,3.0],[2733.6,0.17171676]]]
["bitfinex","ETHUSD",1738619070858,[[2734.3,0.04517013],[2734.2,3.65729],[2734.1,0.7831],[2734.0,3.65759],[2733.7,3.658]],[[2734.8,3.65659],[2734.9,3.65646],[2735.3,3.65599],[2735.4,0.55],[2735.6,3.65556]]]
["bitfinex","ETHUSD",1738619148963,[[2741.2,10.796],[2741.0,3.64822],[2740.8,3.73559455],[2740.5,3.64894],[2740.1,3.84944]],[[2741.8,3.64728],[2741.9,0.78441],[2742.0,0.55],[2742.7,4.00330026],[2744.1,4.85389734]]]
["bitfinex","ETHUSD",1738619202364,[[2745.6,0.04007385],[2745.5,0.7699],[2745.0,0.03642047],[2744.9,3.64307],[2741.2,3.82608483]],[[2745.8,0.1511574],[2746.2,3.64144],[2746.5,3.64104],[2746.8,3.0],[2747.1,3.64022]]]
["bitfinex","ETHUSD",1738619235507,[[2747.7,4.4294],[2747.6,3.63944],[2747.1,3.64019],[2747.0,3.0],[2746.6,0.2]],[[2747.8,0.0178898],[2748.3,3.63865],[2748.5,3.63847],[2748.6,0.1511574],[2748.8,0.3096]]]
["bitfinex","ETHUSD",1738619286675,[[2746.6,3.64084],[2746.1,3.64149],[2745.7,6.82899],[2745.6,0.37779454]],[[2747.3,4.19006],[2747.4,3.63991],[2747.8,4.11792],[2748.1,3.833]]]
["bitfinex","ETHUSD",1738619332688,[[2745.6,3.64211],[2745.5,3.64222],[2745.0,3.64298],[2744.9,0.792],[2744.6,47.06696238]],[[2746.1,4.1916],[2746.2,3.64146],[2746.4,0.4786],[2746.5,3.833],[2746.6,6.64095]]]
["bitfinex","ETHUSD",1738619384953,[[2750.0,3.6363],[2749.9,3.63649],[2749.4,3.67347245],[2749.1,0.7899],[2749.0,3.63763]],[[2750.5,3.63572],[2750.7,3.96408],[2750.9,3.0],[2751.0,3.81653027],[2751.3,0.1511574]]]
["bitfinex","ETHUSD",1738619428998,[[2751.2,3.63477],[2751.0,4.45355],[2750.6,3.63552],[2750.5,0.03634365],[2750.4,3.63573]],[[2751.8,4.18407],[2751.9,0.3286],[2752.0,3.63377],[2752.4,3.63322],[2752.5,3.0]]]
["bitfinex","ETHUSD",1738619508350,[[2753.4,2.90548],[2752.9,0.7577],[2752.8,2.94238868],[2752.7,2.9062],[2752.6,0.726598]],[[2753.9,2.905],[2754.0,0.3286],[2754.1,2.90482],[2754.4,2.90445],[2754.8,3.75]]]
["bitfinex","ETHUSD",1738619559147,[[2766.8,2.89142],[2766.6,2.89155],[2766.5,0.7504],[2766.4,2.89177],[2766.3,0.304]],[[2766.9,0.011239],[2767.9,0.1511574],[2768.6,2.88964],[2768.8,0.2],[2769.1,0.1]]]
["bitfinex","ETHUSD",1738619582967,[[2773.5,0.03604887],[2773.3,2.88464],[2772.9,2.88501],[2772.8,0.7516],[2772.1,2.88588]],[[2774.6,0.8128],[2774.7,9.8e-06],[2774.9,2.88304],[2775.0,0.5495],[2775.2,4.60296486]]]
["bitfinex","ETHUSD",1738619637123,[[2791.6,0.01417],[2791.2,0.03581147],[2790.4,0.82528126],[2790.2,0.2],[2789.8,2.86755]],[[2792.2,2.8652],[2792.9,0.36279],[2793.1,3.6277],[2793.6,3.13526967],[2793.8,0.08583]]]
["bitfinex","ETHUSD",1738619659056,[[2787.3,2.87005],[2786.7,2.87076],[2786.5,3.75007],[2786.2,3.3],[2786.0,2.87142]],[[2788.3,2.86913],[2788.6,2.86892],[2789.0,0.9111],[2789.1,3.56017416],[2789.7,2.86772]]]
["bitfinex","ETHUSD",1738619698109,[[2785.3,2.8722],[2784.6,2.8729],[2784.1,0.385076],[2784.0,5.1],[2783.9,3.42366]],[[2786.1,2.87148],[2786.3,2.87125],[2786.8,8.7335516],[2787.1,1.0032],[2787.3,2.8702]]]
["bitfinex","ETHUSD",1738619728163,[[2784.9,1e-05]],[[2787.0,3.0]]]
["bitfinex","ETHUSD",1738619764452,[[2784.2,2.87333],[2783.5,3.96692],[2782.3,0.2],[2781.8,2.09641571],[2435.7,3.22402597]],[[2784.9,0.55],[2785.1,3.42244],[2785.5,3.04489019],[2785.6,2.87192],[2785.8,1.0718]]]
["bitfinex","ETHUSD",1738619809368,[[2794.4,2.86281],[2794.1,3.0],[2793.5,3.03747181],[2792.9,2.26103768],[2791.7,13.0]],[[2795.9,1.0842],[2796.3,2.8794607],[2796.6,0.02707291],[2796.7,0.69546416],[2797.3,7.59387178]]]
["bitfinex","ETHUSD",1738619870466,[[2794.7,2.86252],[2794.5,2.86267],[2794.1,1.0031],[2793.7,0.03577932],[2793.4,3.38587]],[[2795.5,3.89335],[2795.7,2.86159],[2796.1,2.86115],[2796.2,0.55],[2796.5,2.88778291]]]
["bitfinex","ETHUSD",1738619891336,[[2798.4,2.85877],[2798.2,2.85897],[2797.7,2.85945],[2797.4,0.03573212],[2797.3,2.85987]],[[2798.8,101.264125],[2798.9,0.004],[2799.0,2.86316],[2799.3,2.85794],[2799.7,2.85751]]]
["bitfinex","ETHUSD",1738619949095,[[2806.7,2.8503],[2806.3,0.2],[2806.0,1.22169967],[2805.8,0.1],[2805.7,2.0]],[[2809.5,1.1258],[2809.8,0.2],[2810.7,2.84634],[2811.1,0.61205543],[2811.8,2.0]]]
["bitfinex","ETHUSD",1738619998767,[[2815.4,2.84145],[2814.5,2.84242],[2814.4,0.03551676],[2814.2,1.5619],[2814.0,2.84292]],[[2816.0,3e-07],[2816.4,0.55],[2816.5,4.40491],[2816.8,2.84011],[2817.1,2.93985]]]
["bitfinex","ETHUSD",1738620027765,[[2822.1,1.086197],[2821.9,0.1],[2821.8,5.96533947],[2821.6,0.2],[2821.3,0.0247]],[[2823.2,0.0185207],[2823.7,1.4875],[2824.4,0.1848745],[2825.0,0.054],[2825.1,0.2]]]
["bitfinex","ETHUSD",1738620061682,[[2830.6,0.09613214],[2829.9,1.5836],[2829.6,2.82716]],[[2831.9,1.5049],[2832.5,2.82437],[2832.9,2.82397],[2833.0,0.00386786],[2833.6,0.00337488]]]
["bitfinex","ETHUSD",1738620104082,[[2817.5,2.83935],[2817.0,0.2],[2816.7,0.1],[2816.0,1.656],[2815.9,0.03551047]],[[2819.3,2.83763],[2820.8,2.83607],[2822.0,0.70150463],[2822.5,2.8],[2823.4,1.74338494]]]
["bitfinex","ETHUSD",1738620138608,[[2827.5,5.82935],[2826.5,2.83035],[2826.4,3.0],[2825.3,3.70480648],[2825.0,2.804]],[[2828.0,0.1],[2828.3,0.03548111],[2828.9,0.2],[2830.1,3.61556425],[2830.8,2.82607]]]
["bitfinex","ETHUSD",1738620182057,[[2817.0,4.34181],[2816.9,0.1],[2816.7,3.0],[2816.6,2.19999761],[2816.5,9.4348728]],[[2819.8,1.5215],[2821.1,2.83586],[2821.3,0.2],[2821.7,3.27064109],[2821.8,0.1]]]
["bitfinex","ETHUSD",1738620234490,[[2810.5,2.84644],[2810.2,2.84672],[2809.8,2.84717],[2809.5,2.84746],[2809.4,0.53873428]],[[2811.1,0.1],[2812.0,2.845],[2812.3,2.84469],[2812.4,0.2],[2812.7,5.78977783]]]
["bitfinex","ETHUSD",1738620258323,[[2822.4,2.83446],[2822.3,4.5785],[2822.2,2.83462],[2822.1,0.01821201],[2822.0,2.83485]],[[2822.5,4.72e-06],[2823.4,2.38899053],[2823.6,0.2],[2823.7,0.1],[2824.3,0.02531198]]]
["bitfinex","ETHUSD",1738620309425,[[2831.8,2.82501],[2831.4,2.82544],[2830.6,2.82624],[2830.5,1.5941],[2829.9,2.82685]],[[2833.0,2.82389],[2833.3,1.5396],[2833.7,0.1078884],[2834.3,3.0],[2834.4,100.0]]]
["bitfinex","ETHUSD",1738620360687,[[2840.4,2.81647],[2838.3,10.44754855],[2838.1,2.81868],[2838.0,0.1],[2837.8,1.98569701]],[[2841.1,9.06e-06],[2841.7,4.36282],[2842.5,0.2],[2842.9,0.1],[2843.5,2.81346]]]
["bitfinex","ETHUSD",1738620388577,[[2844.4,0.0351483],[2843.3,2.81361],[2843.1,0.3066],[2843.0,0.55825035],[2842.9,0.2]],[[2846.2,1.51],[2847.5,2.8095],[2847.7,0.1],[2847.8,0.2],[2849.7,0.16947334]]]
["bitfinex","ETHUSD",1738620423904,[[2848.4,5.66921083],[2847.6,0.3417],[2847.4,0.2],[2847.2,2.90969],[2846.8,0.53857846]],[[2850.5,1.533],[2850.9,2.80617],[2851.9,80.35387414],[2852.3,5.66921083],[2852.6,0.01656109]]]
["bitfinex","ETHUSD",1738620481073,[[2846.0,2.8109],[2845.4,0.2],[2845.3,1.79155565],[2845.2,0.1]],[[2848.3,1.5476],[2848.4,2.8086],[2848.6,2.80842],[2849.0,2.808],[2849.4,2.80762]]]
["bitfinex","ETHUSD",1738620518737,[[2862.7,0.3],[2862.1,0.57079548],[2861.9,2.0],[2860.8,2.767]],[[2865.2,0.1929071],[2865.4,0.01852618],[2865.8,1.5237],[2867.0,5.60346459],[2867.8,2.7896]]]
["bitfinex","ETHUSD",1738620544926,[[2868.7,2.78864],[2868.2,2.78917],[2867.8,2.78958],[2866.8,1.95311225],[2866.7,2.89057]],[[2869.0,1.6448],[2869.8,0.005],[2870.4,0.04357637],[2870.5,0.1],[2870.6,2.98689]]]
["bitfinex","ETHUSD",1738620589341,[[2870.5,2.78695],[2869.7,1.6567]],[[2871.2,0.005],[2872.4,0.04355246]]]
["bitfinex","ETHUSD",1738620644946,[[2876.8,3.0],[2876.7,2.78088],[2875.5,0.46632437],[2875.1,2.78242],[2874.6,2.0]],[[2879.0,2.018169],[2879.4,2.7784],[2879.5,0.1],[2879.7,2.97814],[2880.0,3.0]]]
["bitfinex","ETHUSD",1738620664995,[[2873.6,0.62668881],[2872.3,1.5387],[2871.4,0.1],[2871.2,2.78626],[2870.9,1.73424558]],[[2874.8,0.55],[2874.9,4.5448],[2875.0,2.7826],[2875.1,0.75],[2875.2,3.0]]]
["bitfinex","ETHUSD",1738620709169,[[2863.6,2.79367],[2862.6,2.79466],[2862.5,1.6527],[2862.1,2.79515],[2862.0,3.0]],[[2865.4,2.79193],[2865.7,5.72562337],[2865.9,3.22692109],[2866.3,2.763],[2866.4,2.891]]]
["bitfinex","ETHUSD",1738620743728,[[2855.0,0.10797859],[2854.2,1.5112],[2853.2,2.80378],[2853.1,0.03502463],[2853.0,0.36290328]],[[2856.3,0.2],[2856.9,3.0]]]
["bitfinex","ETHUSD",1738620787933,[[2859.6,2.79752],[2859.3,2.79779],[2858.9,2.79821],[2858.5,1.5896],[2858.4,2.7987]],[[2860.4,2.79683],[2860.6,2.79663],[2861.2,0.14013227],[2861.6,0.49356723],[2861.7,3.0]]]
["bitfinex","ETHUSD",1738620829420,[[2849.2,2.80774],[2849.0,2.80799],[2848.1,5.80881],[2847.9,2.80908],[2847.7,3.0]],[[2850.1,3.16986388],[2850.8,2.80623],[2851.0,5.62183407],[2851.2,2.80585],[2851.5,3.0056]]]
["bitfinex","ETHUSD",1738620872124,[[2851.5,2.80551],[2851.1,2.80589]],[[2853.5,0.280352],[2853.9,2.80325],[2854.2,1.5597],[2854.3,0.36208819],[2854.4,13.61469994]]]
["bitfinex","ETHUSD",1738620890850,[[2848.7,0.55],[2848.6,2.80836],[2848.5,0.80223822],[2848.2,3.0],[2848.1,5.61644754]],[[2851.3,1.628],[2851.6,2.8055],[2852.0,5.61644754],[2852.2,6.21939],[2852.4,0.2]]]
["bitfinex","ETHUSD",1738620946015,[[2831.9,2.8249],[2831.4,1.6331],[2830.6,0.1],[2830.5,1.74091455],[2830.4,2.82644]],[[2833.2,0.3105897],[2833.4,0.282337],[2834.2,2.82275],[2834.3,1.6503],[2834.5,2.82238]]]
["bitfinex","ETHUSD",1738620966033,[[2838.9,2.8179],[2838.7,3.0],[2838.2,2.85390801],[2837.9,0.55],[2837.4,0.2]],[[2840.8,1.6057],[2841.5,0.1],[2842.0,0.4612956],[2842.1,2.81483],[2842.2,2.0]]]
["bitfinex","ETHUSD",1738621024281,[[2843.0,2.81388],[2842.8,2.81412],[2842.4,5.63023146],[2841.9,2.81496],[2841.5,2.81541]],[[2844.7,2.81224],[2844.8,1.5304],[2845.1,2.81193],[2845.2,0.3],[2846.2,2.81086]]]
["bitfinex","ETHUSD",1738621068577,[[2853.9,0.0999991],[2852.6,5.63023146],[2852.2,2.80482]],[[2854.6,1.6161]]]
["bitfinex","ETHUSD",1738621086937,[[2865.1,2.79216],[2864.2,2.7931],[2864.1,0.0999991],[2864.0,0.9097],[2863.8,2.79341]],[[2866.5,4.7909],[2866.9,14.38],[2867.1,2.79029],[2867.3,0.2035986],[2867.5,1.5552]]]
["bitfinex","ETHUSD",1738621153486,[[2859.6,2.79757],[2859.5,1.6064],[2858.9,2.79818],[2858.5,3.3486],[2858.1,5.63023146]],[[2860.6,2.7967],[2861.0,2.79626],[2861.3,4.33414],[2861.7,2.7956],[2863.0,1.79293072]]]
["bitfinex","ETHUSD",1738621188234,[[2859.0,4.34981],[2858.6,2.79855],[2857.8,0.2],[2857.5,0.679984],[2857.4,2.79967]],[[2860.4,2.79689],[2860.5,1.5979],[2860.6,2.79668],[2860.9,2.79632],[2861.6,0.1546853]]]
["bitfinex","ETHUSD",1738621230571,[[2852.4,0.03504928],[2852.3,2.80475],[2852.0,0.743359],[2849.7,1.75327996],[2847.8,13.0]],[[2854.0,1.767],[2854.7,0.55],[2855.1,2.0],[2855.6,3.0],[2856.6,0.300062]]]
["bitfinex","ETHUSD",1738621256502,[[2855.3,2.8018],[2855.1,2.80195],[2854.2,2.80283],[2853.4,2.90364],[2852.7,1.76975139]],[[2855.4,0.2],[2855.9,2.80123],[2856.1,2.80105],[2856.3,1.6033],[2856.4,2.80075]]]
["bitfinex","ETHUSD",1738621311657,[[2859.1,2.79799],[2858.9,2.79826],[2858.5,2.79863],[2858.1,2.799],[2857.9,2.79925]],[[2859.8,1.5816],[2859.9,2.7973],[2860.0,2.79721],[2860.4,2.79681],[2860.5,0.551]]]
["bitfinex","ETHUSD",1738621367548,[[2879.0,2.77873],[2878.8,2.77892],[2878.0,1.6085],[2877.5,0.03473187],[2877.3,0.2]],[[2879.9,1.65],[2880.8,1.45276748],[2880.9,0.1911547],[2881.0,0.2],[2881.1,2.0]]]
["bitfinex","ETHUSD",1738621386858,[[2886.3,0.2],[2885.7,0.03461677],[2885.0,1.6207],[2884.5,0.277354],[2884.3,0.2]],[[2887.9,1.5826],[2888.2,0.55],[2888.5,2.1],[2888.7,2.76946],[2889.6,5.71105187]]]
["bitfinex","ETHUSD",1738621413349,[[2880.8,3.0]],[[2882.6,1.5828],[2883.4,0.2005],[2884.1,0.1]]]
["bitfinex","ETHUSD",1738621489698,[[2881.3,0.03469054],[2881.2,5.77658],[2881.1,1.6397],[2880.7,0.250997],[2878.7,1.7331035]],[[2883.6,1.6004],[2883.9,2.77409],[2884.7,5.76014367],[2885.1,0.17009195],[2885.5,5.51551]]]
["bitfinex","ETHUSD",1738621524443,[[2887.5,2.77055],[2887.2,2.77078],[2886.8,3.048362],[2886.5,0.03462908],[2886.4,4.3083]],[[2888.1,1.6512],[2888.2,0.0388476],[2888.3,2.76987],[2888.6,2.76957],[2888.9,2.76928]]]
["bitfinex","ETHUSD",1738621555711,[[2892.2,2.76606],[2892.0,2.76617],[2891.8,2.76636],[2891.7,1.5056],[2891.5,3.31673]],[[2892.3,9e-06],[2894.0,3.0207909],[2894.4,4.37361],[2894.8,4.63743312],[2894.9,2.76355]]]
["bitfinex","ETHUSD",1738621605515,[[2893.9,2.76435],[2893.3,2.76493],[2892.9,0.03455357],[2892.8,1.5736],[2892.7,3.0]],[[2894.2,1.6212]]]
["bitfinex","ETHUSD",1738621636615,[[2893.9,2.76439],[2893.7,2.76462],[2893.3,2.79949383],[2893.1,0.17641],[2892.8,2.76548]],[[2894.5,2.76389],[2894.6,0.005],[2895.0,1.5057],[2895.2,2.76323],[2895.4,0.55]]]
["bitfinex","ETHUSD",1738621684914,[[2898.3,1.6266],[2897.7,2.76073],[2897.5,0.45771809]],[[2900.8,0.03441264]]]
["bitfinex","ETHUSD",1738621700473,[[2894.7,1.6578],[2894.5,0.02146],[2894.4,2.79846488],[2894.0,5.61166899],[2893.7,2.76459]],[[2896.6,2.76185]]]
["bitfinex","ETHUSD",1738621747508,[[2899.3,2.75928],[2899.0,2.75951],[2898.8,4.509],[2898.6,3.331908],[2898.0,0.2]],[[2900.1,2.8635022],[2900.3,2.75834],[2900.8,2.75791],[2900.9,2.75782],[2901.0,0.05]]]
["bitfinex","ETHUSD",1738621823375,[[2905.3,0.60802377],[2904.2,2.75462],[2903.7,0.1977795],[2903.2,0.03443115],[2903.1,2.75566]],[[2905.4,2.75349],[2905.9,2.75303],[2906.2,0.475275],[2906.4,2.75255],[2906.5,2.0]]]
["bitfinex","ETHUSD",1738621828009,[[2900.2,0.02146],[2899.4,0.03448434],[2899.3,0.1975831],[2899.1,2.75939],[2898.4,1.7663]],[[2900.3,2.75833],[2901.5,1.5388],[2901.9,2.0],[2902.3,0.3],[2902.5,3.0]]]
["bitfinex","ETHUSD",1738621900020,[[2902.7,1.5567],[2901.7,0.2],[2901.1,0.1],[2900.5,1.75887566],[2899.2,2.00325]],[[2904.9,2.0],[2905.5,1.5203],[2905.8,0.1],[2906.4,5.81439765],[2906.6,1.74977783]]]
["bitfinex","ETHUSD",1738621931567,[[2902.2,1.6477],[2902.1,0.3],[2901.4,0.03446822],[2901.3,2.2689933]],[[2905.4,1.5355],[2905.5,5.61439765],[2905.7,2.75328],[2906.1,2.75285],[2906.4,4.75258]]]
["bitfinex","ETHUSD",1738621975460,[[2892.3,0.1562373],[2891.1,0.03457962],[2890.5,2.76766],[2890.4,0.1],[2890.3,0.2]],[[2892.9,2.76541],[2893.4,4.39935249],[2894.2,4.76418],[2894.4,0.8136884],[2894.5,4.25689156]]]
["bitfinex","ETHUSD",1738621998528,[[2894.1,2.76415],[2893.9,2.76441],[2893.5,2.76479],[2893.0,2.76525],[2892.9,0.2]],[[2894.6,0.043199],[2895.2,4.7632],[2895.5,2.76293],[2896.0,2.76251],[2896.1,2.835]]]
["bitfinex","ETHUSD",1738622061324,[[2893.2,2.76501],[2892.2,5.766],[2892.0,1.6266],[2891.9,2.76634],[2891.8,3.03456985]],[[2893.5,1.5332],[2893.8,0.04321232],[2894.3,2.1036601],[2894.7,2.76373],[2894.8,0.1]]]
["bitfinex","ETHUSD",1738622080494,[[2893.8,0.2],[2893.4,3.01633705],[2890.5,2.0],[2889.5,0.84405547],[2886.4,3.13690731]],[[2896.7,0.55],[2896.8,5.0],[2896.9,2.76163],[2897.1,1.5966],[2897.2,3.2528926]]]
["bitfinex","ETHUSD",1738622131945,[[2892.3,2.76595],[2892.1,2.76613],[2891.7,4.29938],[2890.9,2.76727],[2890.8,0.1]],[[2893.0,2.76532],[2893.1,0.55],[2893.3,2.7651],[2893.4,1.6107],[2893.5,2.0]]]
["bitfinex","ETHUSD",1738622203680,[[2885.2,2.77276],[2885.1,2.77285],[2885.0,1.6082],[2884.5,2.7734],[2884.2,0.005]],[[2885.7,0.55],[2886.2,3.0],[2886.3,2.77171],[2886.4,2.0],[2886.6,2.77149]]]
["bitfinex","ETHUSD",1738622242019,[[2875.4,2.7822],[2874.0,0.278355],[2873.5,5.56812],[2873.4,1.7166],[2873.3,0.03479686]],[[2875.9,1.5538],[2876.0,2.0],[2876.3,2.78141],[2876.8,5.66348992],[2877.0,0.1]]]
["bitfinex","ETHUSD",1738622285275,[[2880.2,1.5531],[2880.0,2.77776],[2879.5,2.77817],[2879.1,2.77863],[2878.8,2.77891]],[[2880.8,2.777],[2881.1,2.77678],[2881.6,2.77623],[2881.9,2.77595],[2882.0,3.0]]]
["bitfinex","ETHUSD",1738622316486,[[2882.3,2.77548],[2882.2,3.03468642],[2882.1,2.7757],[2881.8,3.0],[2881.7,2.77605]],[[2882.8,0.1528926],[2883.1,2.77483],[2883.4,1.6615],[2884.2,2.77378],[2885.2,3.2924]]]
["bitfinex","ETHUSD",1738622380849,[[2884.9,2.77298],[2884.6,1.0598],[2884.5,0.03465271],[2884.4,2.77348],[2859.2,0.27]],[[2885.7,0.55],[2885.8,2.77226],[2886.3,2.77176],[2886.4,3.0],[2886.5,1.0423]]]
["bitfinex","ETHUSD",1738622391131,[[2881.4,2.7764],[2881.2,2.77661],[2881.0,0.03469492],[2880.8,3.054696],[2880.1,0.3]],[[2882.0,2.77585],[2882.2,2.77566],[2882.4,0.55],[2882.5,0.9699],[2882.7,2.77521]]]
["bitfinex","ETHUSD",1738622453833,[[2879.5,2.77824],[2879.4,2.7783],[2879.1,3.0],[2878.9,3.74009],[2876.8,1.72279488]],[[2880.1,2.77769],[2880.2,2.77759],[2880.7,3.80881],[2881.0,3.0],[2881.1,3.34174]]]
["bitfinex","ETHUSD",1738622481567,[[2877.1,0.1528926],[2877.0,2.78062],[2876.9,0.9919],[2876.8,0.03475452],[2876.4,2.78123]],[[2877.8,2.77995],[2878.0,2.7797],[2878.1,1.0093],[2878.4,3.51109946],[2879.0,0.2]]]
["bitfinex","ETHUSD",1738622546564,[[2884.1,3.2710164],[2884.0,0.03466418],[2883.9,3.27137365],[2883.7,0.902],[2883.0,0.2]],[[2885.3,0.9855],[2885.4,2.742],[2885.5,2.77253],[2885.6,0.55],[2885.7,2.77234]]]
["bitfinex","ETHUSD",1738622577038,[[2884.6,2.77331],[2884.5,0.98615842],[2884.4,2.77349],[2884.1,5.7738],[2883.8,2.77407]],[[2885.3,2.77274],[2885.5,2.77252],[2885.8,2.77219],[2885.9,3.0],[2886.0,1.544]]]
["bitfinex","ETHUSD",1738622642360,[[2885.6,2.77231],[2885.4,0.03464885],[2885.3,0.8952],[2885.2,2.77274],[2885.0,3.0]],[[2886.3,2.77178],[2886.5,2.77152],[2886.8,3.0],[2886.9,2.77122],[2887.2,3.31288]]]
["bitfinex","ETHUSD",1738622754371,[[2881.3,2.77651],[2881.2,2.77658],[2881.1,0.8063],[2880.3,2.77745],[2880.2,0.2]],[[2881.9,2.77597],[2882.1,2.77584],[2882.4,0.8765],[2882.5,2.7754],[2882.7,6.14672521]]]
["bitfinex","ETHUSD",1738622784589,[[2877.1,0.1528926],[2877.0,2.78067],[2876.9,2.78076],[2876.6,3.7704],[2875.7,2.7819]],[[2877.6,3.09966884],[2877.8,2.77996],[2877.9,0.51132615],[2878.0,0.8186],[2878.2,3.0]]]
["bitfinex","ETHUSD",1738622807048,[[2873.8,0.03697161],[2873.5,0.8327],[2873.4,2.78408],[2872.9,3.62668881],[2872.4,2.98506]],[[2873.9,0.32052776],[2874.1,2.78351],[2874.2,0.51284442],[2874.3,3.57149],[2874.7,2.78295]]]
["bitfinex","ETHUSD",1738622867647,[[2871.2,0.21073769],[2870.4,0.787],[2869.7,0.16425092],[2869.6,0.36187704],[2869.0,2.98839]],[[2871.3,2.78619],[2871.5,5.57215],[2871.6,3.90289728],[2871.8,0.7948],[2872.1,3.1]]]
["bitfinex","ETHUSD",1738622935300,[[2859.1,0.82931879],[2859.0,0.0358161],[2858.5,2.79866],[2858.4,0.1],[2857.5,2.80462]],[[2859.3,0.195],[2859.7,2.7975],[2860.2,0.95975962],[2860.3,2.79695],[2860.4,4.51032469]]]
["bitfinex","ETHUSD",1738622951939,[[2858.2,2.79887],[2858.1,2.79897],[2857.5,2.79965],[2857.2,2.93492318],[2857.1,0.7563]],[[2858.5,0.195],[2859.0,2.79818],[2859.2,0.7928],[2859.3,2.79796],[2859.6,4.51032469]]]
["bitfinex","ETHUSD",1738623013403,[[2863.1,2.79411],[2862.9,3.073774],[2862.5,2.79468],[2862.4,2.79485],[2862.2,0.8278]],[[2863.8,0.8307],[2864.5,2.79285],[2864.8,3.0]]]
["bitfinex","ETHUSD",1738623109565,[[2869.3,6.39411611],[2869.1,6.40806],[2868.8,2.95977429],[2868.6,2.79372],[2868.5,0.278887]],[[2869.4,5.1e-06],[2869.9,0.195],[2870.4,0.7924],[2870.5,2.78697],[2871.5,2.78607]]]
["bitfinex","ETHUSD",1738623164001,[[2868.0,2.83031132],[2867.8,2.78955],[2867.7,3.0],[2867.4,2.78997],[2867.0,0.17304734]],[[2868.1,0.195],[2868.6,0.7677],[2868.7,2.78872],[2868.8,0.55],[2868.9,0.1]]]
["bitfinex","ETHUSD",1738623189825,[[2868.3,0.31375738],[2868.2,3.0],[2868.1,2.78921],[2868.0,0.7886],[2867.7,2.78961]],[[2869.2,0.8141],[2870.0,3.1],[2870.1,3.12004194],[2870.4,0.91672529],[2871.4,2.0]]]
["bitfinex","ETHUSD",1738623237642,[[2865.2,0.7552],[2864.7,0.16884016],[2864.5,2.79274],[2864.4,0.1],[2864.0,0.75]],[[2866.4,0.7567],[2867.1,0.55],[2867.2,0.16877173],[2867.3,0.1],[2867.4,6.625]]]
["bitfinex","ETHUSD",1738623313012,[[2877.3,2.78034],[2877.1,3.336692],[2876.7,3.60082],[2876.3,3.0],[2874.1,2.0]],[[2878.0,2.7797],[2878.1,2.9324551],[2878.3,0.55],[2878.5,3.7654],[2878.6,2.95064037]]]
["bitfinex","ETHUSD",1738623330113,[[2875.6,0.35627],[2875.5,0.7805],[2875.3,2.78223],[2875.2,3.0],[2875.1,2.78246]],[[2876.5,2.7812],[2876.6,0.8242],[2876.9,3.17021838]]]
["bitfinex","ETHUSD",1738623399686,[[2881.9,2.77594],[2881.7,0.7592],[2881.6,5.77621],[2880.8,0.2],[2880.7,2.77702]],[[2882.7,2.77526],[2882.9,2.77499],[2883.4,0.98280309],[2883.5,3.0],[2883.6,3.32437]]]
["bitfinex","ETHUSD",1738623433967,[[2878.8,2.77892],[2878.7,3.855812],[2878.6,2.77909],[2878.3,0.7587],[2878.1,2.77959]],[[2879.3,2.77846],[2879.5,2.77826],[2879.9,3.5594],[2880.2,0.55],[2880.3,5.9475056]]]
["bitfinex","ETHUSD",1738623501229,[[2870.4,2.78706],[2870.3,0.788],[2869.9,3.0],[2869.8,2.78758],[2869.6,0.37283532]],[[2871.6,2.50739],[2871.8,3.29484],[2871.9,3.0],[2872.5,0.455],[2872.9,0.3]]]
["bitfinex","ETHUSD",1738623559890,[[2870.9,2.78652],[2870.8,2.78658],[2870.4,2.78706],[2870.3,5.150132],[2870.0,2.78741]],[[2871.5,2.77591],[2871.7,1.95009],[2871.9,0.55],[2872.0,0.0435415],[2872.1,5.59379]]]
["bitfinex","ETHUSD",1738623611045,[[2865.5,2.7918],[2865.2,2.20794],[2864.9,2.79232],[2864.4,2.79281],[2864.1,0.2]],[[2866.2,1.39558],[2866.5,1.39546],[2866.9,3.04361973],[2867.0,0.8206],[2867.5,0.2]]]
["bitfinex","ETHUSD",1738623653258,[[2863.4,2.79386],[2863.2,2.79407],[2862.9,0.307392],[2862.7,3.07393],[2861.9,2.99526]],[[2864.1,1.39664],[2864.3,1.3965],[2864.5,0.8146],[2864.6,3.55],[2864.7,1.43997189]]]
["bitfinex","ETHUSD",1738623694347,[[2862.8,0.8228],[2862.5,2.79468],[2862.1,2.79515],[2860.7,1.7244327],[2859.5,5.5]],[[2864.1,0.7783],[2864.2,3.0],[2864.7,0.94354364],[2864.8,1.11704],[2865.5,3.3234]]]
["bitfinex","ETHUSD",1738623767174,[[2872.7,0.29570496],[2872.0,2.78542],[2871.5,2.78592],[2871.4,0.1],[2871.2,8.67646495]],[[2873.6,0.55679],[2874.0,0.55],[2874.8,0.55656],[2874.9,0.8169],[2875.0,3.0]]]
["bitfinex","ETHUSD",1738623779804,[[2872.6,0.278493],[2872.4,3.55175],[2872.1,0.2],[2871.8,0.1],[2871.6,2.78583]],[[2873.7,3.56577851],[2874.2,0.55668],[2874.5,0.55663],[2874.6,2.21251489],[2874.9,0.7996]]]
["bitfinex","ETHUSD",1738623830713,[[2877.1,2.7805],[2876.9,2.78071],[2876.6,3.7945],[2876.5,2.78114],[2876.2,3.0]],[[2878.0,0.8304],[2878.1,0.1528051],[2878.2,0.27795],[2878.4,0.27793],[2878.8,0.2779]]]
["bitfinex","ETHUSD",1738623850755,[[2876.9,2.78074],[2876.7,2.78088],[2876.6,0.278109],[2876.3,2.81604061],[2876.2,0.8237]],[[2878.2,0.55],[2878.3,0.806],[2878.9,0.0193175],[2879.0,0.2],[2879.1,3.0]]]
["bitfinex","ETHUSD",1738623901419,[[2878.1,2.77958],[2877.2,2.78048],[2877.1,0.7908],[2877.0,3.0],[2876.8,0.03475558]],[[2878.5,0.7556],[2879.4,0.429],[2879.7,4.46524324],[2879.8,0.3967014],[2880.1,0.2]]]
["bitfinex","ETHUSD",1738623968626,[[2869.7,2.78766],[2869.5,3.8247],[2869.4,0.1528051],[2868.9,2.78846],[2868.6,2.78872]],[[2870.5,2.78697],[2870.9,0.557312],[2871.0,0.7739],[2871.3,3.5693175],[2871.4,2.7861]]]
["bitfinex","ETHUSD",1738624006703,[[2873.4,2.78408],[2873.3,0.04309071],[2873.0,0.8044],[2872.9,2.78459],[2872.7,3.0]],[[2874.0,2.7836],[2874.6,2.78299],[2874.8,0.783],[2875.0,2.78263],[2875.1,0.425]]]
["bitfinex","ETHUSD",1738624036309,[[2874.9,0.556552],[2874.6,0.7552],[2874.5,3.03477357],[2874.4,3.0],[2873.9,0.756762]],[[2875.7,2.782],[2876.1,0.7799],[2876.2,2.78148],[2876.9,2.78078],[2878.9,1.7304465]]]
["bitfinex","ETHUSD",1738624083483,[[2871.9,2.82041577],[2871.8,3.64057816],[2871.3,2.78615],[2871.1,5.34],[2871.0,3.0]],[[2872.7,2.78491],[2873.1,5.78444],[2873.2,0.27844],[2873.4,0.72029709],[2873.5,2.78409]]]
["bitfinex","ETHUSD",1738624153097,[[2877.9,3.56429],[2877.8,2.7798],[2877.2,2.78048],[2877.0,0.56456044],[2876.8,5.12040553]],[[2878.6,2.7792],[2879.1,2.77864],[2879.2,0.0193175],[2879.3,0.7581],[2879.5,3.0]]]
["bitfinex","ETHUSD",1738624174657,[[2881.7,0.833],[2881.6,2.77619],[2881.2,2.77654],[2880.7,0.2346964],[2880.6,2.87718]],[[2882.5,2.77539],[2883.2,2.77475],[2883.4,0.7561],[2883.5,0.66229275],[2885.1,1.79745953]]]
["bitfinex","ETHUSD",1738624242096,[[2877.0,2.78065],[2876.8,2.78084],[2876.5,0.7518],[2876.4,2.78121],[2876.3,0.03475682]],[[2877.7,3.0],[2877.8,3.439163],[2878.0,3.59263],[2878.4,2.7986775],[2878.5,0.55]]]
["bitfinex","ETHUSD",1738624293930,[[2880.1,0.04394856],[2879.7,2.77801],[2879.6,4.167222],[2879.5,0.7581],[2879.1,2.77861]],[[2880.4,2.7774],[2880.6,0.7674],[2881.1,6.43577],[2881.2,7.073625],[2881.5,2.77639]]]
["bitfinex","ETHUSD",1738624330192,[[2885.6,2.77235],[2885.5,2.77247],[2885.4,0.7558],[2884.9,3.35765358],[2884.8,3.0]],[[2886.3,2.77172],[2886.5,2.77152],[2886.7,0.44520661],[2886.8,2.77129],[2886.9,4.44552681]]]
["bitfinex","ETHUSD",1738624367216,[[2884.9,2.77298],[2884.8,0.7832],[2884.7,2.77322],[2884.4,2.77346],[2884.0,2.77387]],[[2885.5,5.54513],[2885.9,0.7992],[2886.1,2.77193],[2886.4,6.694819],[2886.7,0.1528051]]]
["bitfinex","ETHUSD",1738624420256,[[2888.1,2.76997],[2887.9,3.60235],[2887.5,2.77051],[2887.4,0.55],[2887.1,0.2]],[[2888.9,2.76928],[2889.1,2.76912],[2889.5,3.7046951],[2889.7,2.76851],[2890.1,0.27404631]]]
["bitfinex","ETHUSD",1738624464433,[[2886.0,2.0],[2885.1,0.84035229],[2885.0,5.54578],[2884.6,4.159704],[2884.4,3.0]],[[2886.1,3.32627],[2886.3,5.5436],[2886.5,3.53723],[2886.7,3.0],[2887.0,6.4171]]]
["bitfinex","ETHUSD",1738624514139,[[2881.5,3.0],[2881.0,3.54892],[2880.8,2.77695],[2880.5,0.55],[2880.4,2.77732]],[[2881.7,5.55234],[2881.9,0.831],[2882.2,2.77567],[2882.4,3.0],[2883.8,0.69494537]]]
["bitfinex","ETHUSD",1738624588656,[[2884.3,2.77357],[2884.1,2.7738],[2884.0,0.8253],[2883.7,2.77419],[2883.6,3.0]],[[2885.0,2.77298],[2885.2,2.744],[2885.4,3.58822],[2885.7,3.0],[2885.8,0.17177407]]]
["bitfinex","ETHUSD",1738624611597,[[2885.0,3.56023],[2884.8,2.77313],[2884.5,0.03465694],[2884.4,2.7735],[2884.2,0.55]],[[2885.7,2.77234],[2885.9,2.77212],[2886.1,0.7676],[2886.2,2.77186],[2886.9,2.77117]]]
["bitfinex","ETHUSD",1738624677919,[[2887.1,0.633479],[2886.9,0.8079],[2886.8,2.77116],[2886.7,2.77128],[2886.4,2.7716]],[[2887.5,2.77063],[2887.7,0.792],[2888.2,3.0],[2888.4,2.76969],[2888.6,6.646]]]
["bitfinex","ETHUSD",1738624740340,[[2892.3,2.76596],[2891.9,3.0],[2891.7,5.53306],[2891.6,0.55],[2891.3,0.1]],[[2892.4,0.1528051],[2893.1,0.021315],[2893.3,3.54783],[2894.1,2.738],[2894.2,2.7642]]]
["bitfinex","ETHUSD",1738624772444,[[2887.9,6.0],[2887.0,3.55]],[[2888.4,6.36151],[2889.0,2.76916],[2889.3,3.0],[2889.5,2.76868]]]
["bitfinex","ETHUSD",1738624817725,[[2890.3,0.7543],[2890.2,2.76797],[2890.0,2.76815],[2889.7,2.76844],[2889.3,0.03459481]],[[2890.8,2.76741],[2891.0,2.76721],[2891.4,2.76686],[2891.6,5.76663],[2891.8,0.79]]]
["bitfinex","ETHUSD",1738624862753,[[2890.0,0.05380835],[2889.9,0.7549],[2889.4,0.03460219],[2889.1,0.55],[2888.6,5.32040553]],[[2890.1,2.76807],[2890.3,2.76788],[2890.6,3.58592],[2891.0,2.76723],[2891.2,3.0]]]
["bitfinex","ETHUSD",1738624897561,[[2888.4,0.05246679],[2888.3,2.76977],[2888.2,0.7751],[2888.1,2.76989],[2888.0,0.03462013]],[[2888.9,2.76922],[2889.0,2.76916],[2889.5,2.76869],[2889.6,3.7926],[2889.9,3.48813694]]]
["bitfinex","ETHUSD",1738624960466,[[2886.4,2.77161],[2886.3,3.43009043],[2886.2,0.7605],[2885.8,5.77216],[2885.7,5.12040553]],[[2887.0,2.77107],[2887.2,2.77088],[2887.4,0.8265],[2887.5,2.77059],[2887.6,3.0]]]
["bitfinex","ETHUSD",1738625030679,[[2883.0,2.77487],[2882.9,0.7728],[2882.8,2.77506],[2882.4,2.77546],[2882.2,3.0]],[[2883.8,2.77412],[2883.9,3.0],[2884.0,2.77392],[2884.1,0.55],[2884.2,3.0]]]
["bitfinex","ETHUSD",1738625054678,[[2879.2,0.0490668],[2878.8,2.77893],[2878.2,0.7774],[2877.4,0.53448711],[2874.0,3.5656897]],[[2879.8,3.55],[2879.9,2.77789],[2880.1,5.22131848],[2880.3,4.61],[2880.4,0.52954713]]]
["bitfinex","ETHUSD",1738625125359,[[2871.2,2.78622],[2871.1,0.7961],[2871.0,5.78646],[2870.6,3.02162645],[2870.5,0.17130969]],[[2872.1,2.78549],[2872.2,2.78534],[2872.7,3.56261],[2872.9,5.9538838],[2873.0,0.351]]]
["bitfinex","ETHUSD",1738625180341,[[2871.9,3.99941723],[2871.7,2.78571],[2871.3,2.78616],[2871.2,0.65905968],[2871.0,5.78643]],[[2872.0,0.25],[2872.9,2.78466],[2873.2,0.7744],[2873.4,2.78418],[2873.5,3.0]]]
["bitfinex","ETHUSD",1738625227704,[[2870.6,0.3249199],[2870.5,0.8111],[2870.0,2.78737],[2869.7,3.0]],[[2870.7,2.78682],[2870.9,2.78662],[2871.3,2.78627],[2871.6,2.78595],[2872.3,0.2]]]
["bitfinex","ETHUSD",1738625298096,[[2868.7,1e-05],[2867.9,2.7894],[2867.8,0.005],[2867.7,0.7676],[2867.4,0.03485876]],[[2868.8,2.78862],[2868.9,2.78861],[2869.1,0.7836],[2869.2,2.78829],[2870.0,0.2]]]
["bitfinex","ETHUSD",1738625345536,[[2864.6,3.6178],[2864.4,2.79289],[2863.9,2.82824058],[2863.8,0.13259516],[2863.7,0.1528051]],[[2865.0,0.25],[2865.8,2.79156],[2865.9,0.7667],[2866.0,2.79137],[2866.2,0.341]]]
["bitfinex","ETHUSD",1738625378553,[[2866.7,0.39815762],[2866.6,0.7972],[2866.4,2.79086],[2866.2,0.17165594],[2866.0,2.79131]],[[2867.7,2.7897],[2868.1,0.7543],[2868.2,2.78927],[2868.4,0.34],[2868.5,4.49624351]]]
["bitfinex","ETHUSD",1738625434422,[[2872.9,0.8096],[2872.4,2.78506],[2872.2,5.78528],[2871.7,0.1719331],[2871.6,0.55]],[[2873.4,2.78916],[2873.8,2.756],[2873.9,0.55],[2874.3,1.3766],[2874.4,2.98324]]]
["bitfinex","ETHUSD",1738625502305,[[2866.5,2.79085],[2866.3,3.57933],[2866.2,3.0],[2865.2,2.99209],[2864.6,2.7927]],[[2867.4,2.79001],[2867.5,2.78997],[2867.7,0.55],[2867.8,3.0],[2868.0,1.0885]]]
["bitfinex","ETHUSD",1738625526644,[[2863.7,0.1528051],[2863.6,0.7605],[2863.3,2.79397],[2863.1,2.79414],[2862.8,2.79437]],[[2864.2,2.79311],[2864.3,0.1],[2864.4,2.7929],[2864.6,0.2],[2864.7,0.8133]]]
["bitfinex","ETHUSD",1738625597379,[[2862.1,1e-05],[2861.4,0.021315],[2860.8,3.7001251],[2860.6,3.0],[2860.5,2.79662]],[[2862.2,3.70285],[2862.3,2.79502],[2862.4,0.333],[2862.6,2.79475],[2863.0,2.89432]]]
["bitfinex","ETHUSD",1738625654597,[[2867.0,2.79033],[2866.9,0.0348726],[2866.8,3.55118],[2866.0,2.79134],[2865.8,1.395112]],[[2867.1,0.00329],[2867.4,0.1],[2867.5,0.2],[2867.7,0.8254],[2868.0,2.78943]]]
["bitfinex","ETHUSD",1738625696360,[[2865.1,2.79222],[2864.9,2.79241],[2864.6,2.79266],[2864.4,3.761],[2864.2,2.79304]],[[2865.2,0.30329],[2865.8,12.12154],[2865.9,3.58240436],[2866.2,3.0],[2870.4,1.18859539]]]
["bitfinex","ETHUSD",1738625742592,[[2862.9,3.0],[2862.8,2.79437],[2862.6,2.79462],[2862.5,1.396977],[2862.3,2.79491]],[[2863.1,0.1],[2863.2,8.98],[2863.5,2.7938],[2863.7,3.57503],[2863.8,0.55]]]
["bitfinex","ETHUSD",1738625831894,[[2858.9,2.79819],[2858.8,0.7941],[2858.7,2.79844],[2858.6,3.0],[2858.4,2.79871]],[[2859.0,0.1],[2859.7,2.79749],[2859.8,8.78],[2859.9,2.79737],[2860.1,0.8251]]]
["bitfinex","ETHUSD",1738625882991,[[2852.6,0.005],[2852.4,0.0008],[2852.1,3.43659881],[2851.9,2.8051],[2851.5,3.57356]],[[2852.9,3.62716],[2853.0,2.80413],[2853.5,11.5836],[2853.7,0.1],[2853.8,3.480322]]]
["bitfinex","ETHUSD",1738625907453,[[2855.4,3.438895],[2855.3,0.7687],[2855.0,3.0],[2854.9,2.80214],[2854.6,2.80243]],[[2856.2,3.63373],[2856.3,2.80083],[2856.6,8.81488436],[2856.9,2.8003],[2857.0,12.94175417]]]
["bitfinex","ETHUSD",1738625964547,[[2853.5,2.80355],[2853.4,0.7015677],[2853.2,3.57423],[2852.8,2.8042],[2852.7,2.80434]],[[2854.1,2.803],[2854.2,11.58292],[2854.3,0.7857],[2854.6,8.18255],[2854.7,0.322]]]
["bitfinex","ETHUSD",1738625980921,[[2855.0,0.83079227],[2854.9,2.80219],[2854.7,2.80237],[2854.4,2.80264],[2853.9,5.80314]],[[2855.6,11.58155],[2855.7,0.8012],[2855.8,2.80135],[2856.1,0.321],[2856.3,3.0]]]
["bitfinex","ETHUSD",1738626061511,[[2864.6,2.89267],[2864.4,0.04653757],[2864.0,2.79324],[2863.8,3.0],[2863.3,0.55]],[[2865.0,8.78],[2865.4,2.79197],[2865.5,3.34192],[2866.4,0.2],[2866.5,2.79095]]]
["bitfinex","ETHUSD",1738626110727,[[2873.2,0.1],[2873.1,2.7844],[2872.8,2.78472],[2872.6,2.78487],[2872.3,3.0]],[[2873.4,0.005],[2873.9,2.78367],[2874.1,2.78349],[2874.2,8.78],[2874.6,2.78304]]]
["bitfinex","ETHUSD",1738626160769,[[2873.6,2.78386],[2873.4,3.60621],[2873.1,3.0],[2873.0,2.7845],[2872.7,0.55]],[[2874.3,2.78335],[2874.4,8.78],[2874.5,2.78312],[2874.9,5.78271],[2875.1,0.8323]]]
["bitfinex","ETHUSD",1738626211389,[[2871.3,3.55245],[2871.1,2.78637],[2870.8,3.075334],[2870.3,0.12497997],[2870.2,2.98725]],[[2871.9,5.57138],[2872.4,0.8302],[2872.5,2.78508],[2872.6,8.78],[2872.7,3.0]]]
["bitfinex","ETHUSD",1738626270372,[[2870.1,2.78734],[2870.0,0.7559],[2869.9,2.7875],[2869.6,0.03483941],[2869.5,5.78792]],[[2870.7,2.78678],[2870.9,2.78662],[2871.0,8.78],[2871.1,2.78643],[2871.2,6.1714]]]
["bitfinex","ETHUSD",1738626341168,[[2868.3,2.78903],[2868.1,3.426728],[2868.0,0.7959],[2867.7,2.78966],[2867.5,3.0]],[[2868.9,2.78861],[2869.0,8.78],[2869.1,8.97086],[2869.6,3.0],[2869.7,0.55]]]
["bitfinex","ETHUSD",1738626378535,[[2868.9,3.58629],[2868.5,0.03485753],[2868.3,2.78906],[2868.0,5.78935],[2867.5,3.43981]],[[2869.3,8.78],[2869.5,2.78798],[2869.6,2.7879],[2869.7,0.7928],[2869.8,5.38]]]
["bitfinex","ETHUSD",1738626443946,[[2874.4,7.75059605],[2874.2,5.5666],[2873.9,0.55],[2873.7,2.78379],[2873.6,3.13109888]],[[2874.5,0.00572443],[2875.2,0.1528051],[2875.5,0.8589],[2875.7,8.932805],[2875.9,6.90742586]]]
["bitfinex","ETHUSD",1738626468089,[[2876.7,0.3225675],[2875.7,3.0],[2875.6,2.78194],[2875.4,2.78218],[2875.2,0.8009]],[[2876.8,3.933008],[2876.9,3.90742586],[2877.0,5.56143],[2877.3,9.33],[2877.4,2.78029]]]
["bitfinex","ETHUSD",1738626544355,[[2875.6,2.78201],[2875.0,2.78257],[2874.8,0.03477464],[2874.7,0.7775],[2874.4,0.55]],[[2876.1,0.7698]]]
["bitfinex","ETHUSD",1738626600559,[[2871.6,2.78588],[2871.2,0.640181],[2871.0,0.8291],[2870.9,2.78654]],[[2872.1,0.8066],[2872.3,5.78523],[2872.6,8.78],[2872.8,2.78475],[2873.2,3.659]]]
["bitfinex","ETHUSD",1738626626738,[[2872.5,2.78503],[2872.3,3.063665],[2872.0,0.278542],[2871.8,3.60964],[2871.7,2.82053648]],[[2872.6,8.78],[2872.9,0.8298],[2873.0,2.78456],[2873.1,3.0],[2873.2,2.78435]]]
["bitfinex","ETHUSD",1738626667312,[[2875.0,2.78259],[2874.9,2.78264],[2874.7,0.7641],[2874.5,2.78305],[2873.8,0.26121423]],[[2875.6,11.56208],[2875.7,2.78194],[2875.8,6.1465],[2875.9,3.0],[2876.0,3.89164981]]]
["bitfinex","ETHUSD",1738626766044,[[2875.5,0.05556251],[2875.4,3.57835],[2874.8,2.78274],[2872.8,1.391317],[2872.5,4.62381812]],[[2876.0,8.78],[2876.1,2.78159],[2876.2,0.55],[2876.4,6.54504],[2876.7,5.38]]]
["bitfinex","ETHUSD",1738626776790,[[2875.9,0.05484147],[2875.8,5.56362],[2875.6,0.7761],[2875.3,2.78229],[2875.1,3.0]],[[2876.4,2.7813],[2876.5,9.583],[2876.6,3.3311],[2876.8,3.0],[2877.0,2.78068]]]
["bitfinex","ETHUSD",1738626852829,[[2875.5,3.6044],[2875.3,2.78226],[2874.9,2.78265],[2874.7,2.78281],[2874.6,3.0]],[[2876.1,5.78159],[2876.2,9.537],[2876.3,2.78137],[2876.5,5.93],[2876.6,2.78109]]]
["bitfinex","ETHUSD",1738626929765,[[2877.5,0.04607493],[2877.3,3.54012],[2876.7,5.78089],[2876.3,2.78129],[2872.5,13.0]],[[2878.0,8.15977],[2878.1,8.78],[2878.3,0.8313],[2878.4,0.005],[2878.5,2.77925]]]
["bitfinex","ETHUSD",1738626998865,[[2877.2,2.78041],[2877.1,16.010586],[2877.0,2.78064],[2876.9,0.7952],[2876.6,2.78103]],[[2877.8,2.7799],[2878.0,2.77973],[2878.4,2.77935],[2878.5,3.38689546],[2878.6,3.55]]]
["bitfinex","ETHUSD",1738627041405,[[2879.0,14.27233017],[2878.4,0.801],[2878.0,2.77964],[2877.8,2.77986],[2877.5,2.78016]],[[2879.1,3.58556],[2879.2,2.7786],[2879.5,2.77829],[2879.6,6.75442241],[2879.7,2.77809]]]
["bitfinex","ETHUSD",1738627059137,[[2877.7,0.79],[2877.6,2.78007],[2877.5,8.89],[2877.4,1.28921956],[2877.1,4.5475]],[[2878.3,2.77948],[2878.6,0.7902],[2878.7,2.77904],[2878.8,0.29],[2879.0,3.20442241]]]
["bitfinex","ETHUSD",1738627059301,[[2877.8,8.89],[2877.7,0.79],[2877.6,2.78007],[2877.4,4.06943956],[2877.1,4.5475]],[[2878.3,2.77948],[2878.5,2.77924],[2878.6,0.7902],[2878.7,5.77904],[2878.8,0.29]]]
["bitfinex","ETHUSD",1738627059501,[[2877.8,8.92887624],[2877.7,0.79],[2877.6,2.78007],[2877.4,4.03020472],[2877.1,4.5475]],[[2878.3,5.55898],[2878.6,0.7902],[2878.7,5.77904],[2878.8,0.29],[2879.4,3.751]]]
["bitfinex","ETHUSD",1738627059704,[[2877.8,8.92887624],[2877.7,0.79],[2877.4,6.81042472],[2877.1,4.5475],[2876.3,3.50380204]],[[2878.1,2.77961],[2878.4,2.77941],[2878.6,0.7902],[2878.7,2.77904],[2878.8,0.29]]]
["bitfinex","ETHUSD",1738627060013,[[2877.8,8.92887624],[2877.7,0.79],[2877.4,4.03020472],[2877.2,2.78043],[2877.1,4.5475]],[[2878.1,2.77961],[2878.3,2.77944],[2878.6,0.7902],[2878.7,5.98346241],[2878.8,0.29]]]
["bitfinex","ETHUSD",1738627060332,[[2877.8,8.92887624],[2877.7,0.79],[2877.4,6.81039472],[2877.1,4.5475],[2876.5,2.8811]],[[2878.1,2.77961],[2878.3,2.77945],[2878.6,0.7902],[2878.7,5.98346241],[2878.8,0.29]]]
["bitfinex","ETHUSD",1738627060504,[[2877.8,8.92887624],[2877.7,0.79],[2877.4,4.03017472],[2877.1,4.5475],[2876.5,2.8811]],[[2878.1,2.77961],[2878.6,0.7902],[2878.7,5.98346241],[2878.8,0.29],[2903.8,0.27]]]
["bitfinex","ETHUSD",1738627060701,[[2877.8,8.92887624],[2877.7,0.79],[2877.4,4.03017472],[2877.1,4.5475],[2876.9,5.78068]],[[2878.3,2.77944],[2878.6,0.7902],[2878.7,5.98346241],[2878.8,0.29],[2879.1,0.16889207]]]
["bitfinex","ETHUSD",1738627060903,[[2877.8,8.92887624],[2877.7,0.79],[2877.6,2.78009],[2877.4,4.03017472],[2877.1,4.5475]],[[2878.2,2.77952],[2878.3,2.77944],[2878.6,0.7902],[2878.7,5.98346241],[2879.1,0.16889207]]]
["bitfinex","ETHUSD",1738627061098,[[2877.8,8.92887624],[2877.7,0.79],[2877.6,2.78009],[2877.4,4.03017472],[2877.1,4.5475]],[[2878.2,2.77952],[2878.3,2.77944],[2878.6,0.7902],[2878.7,5.98346241],[2878.9,3.29]]]
["bitfinex","ETHUSD",1738627061404,[[2877.8,8.92887624],[2877.7,0.79],[2877.6,2.78009],[2877.4,4.03017472],[2877.1,4.5475]],[[2878.2,2.77952],[2878.3,2.77944],[2878.6,0.7902],[2878.7,5.98346241],[2878.9,3.0]]]
["bitfinex","ETHUSD",1738627061618,[[2877.8,8.92887624],[2877.7,0.79],[2877.6,2.78009],[2877.4,4.03017472],[2877.1,4.5475]],[[2878.2,2.77952],[2878.3,2.77944],[2878.6,0.7902],[2878.7,5.98346241],[2878.9,3.29]]]
["bitfinex","ETHUSD",1738627062132,[[2877.8,8.92887624],[2877.7,0.79],[2877.5,2.78017],[2877.4,4.03017472],[2877.1,4.5475]],[[2878.1,2.77963],[2878.3,2.77944],[2878.6,0.7902],[2878.7,5.98346241],[2878.9,3.29]]]
["bitfinex","ETHUSD",1738627063029,[[2877.9,8.89],[2877.8,0.03887624],[2877.7,0.79],[2877.5,2.78017],[2877.4,4.03017472]],[[2878.1,2.77963],[2878.3,2.77944],[2878.6,0.7902],[2878.7,5.98346241],[2878.9,3.29]]]
["bitfinex","ETHUSD",1738627063644,[[2878.0,0.03887149],[2877.9,8.89],[2877.7,0.79],[2877.4,4.03017472],[2877.2,2.78045]],[[2878.1,2.77963],[2878.3,2.77944],[2878.6,3.56936],[2878.7,3.20442241],[2878.9,3.29]]]
["bitfinex","ETHUSD",1738627064042,[[2878.0,0.03887149],[2877.9,8.89],[2877.7,0.79],[2877.4,2.78019],[2877.2,2.78045]],[[2878.1,2.77963],[2878.3,2.77944],[2878.6,3.56936],[2878.7,3.20442241],[2878.9,3.29]]]
["bitfinex","ETHUSD",1738627064829,[[2878.0,0.03887149],[2877.9,8.89],[2877.7,0.79],[2877.4,5.56042],[2872.8,3.3626]],[[2878.1,2.77963],[2878.3,2.77944],[2878.6,3.56936],[2878.7,3.20442241],[2878.9,3.29]]]
["bitfinex","ETHUSD",1738627065036,[[2878.0,0.03887149],[2877.9,8.89],[2877.7,0.79],[2877.5,2.78018],[2877.4,2.78019]],[[2878.1,2.77963],[2878.3,2.77944],[2878.6,3.56936],[2878.7,3.20442241],[2878.9,3.29]]]
["bitfinex","ETHUSD",1738627065245,[[2878.0,0.03887149],[2877.9,8.89],[2877.7,0.79],[2877.6,2.78009],[2877.4,2.78019]],[[2878.2,2.77959],[2878.3,2.77944],[2878.6,0.7902],[2878.7,3.20442241],[2878.8,2.77896]]]
["bitfinex","ETHUSD",1738627066007,[[2878.0,0.03887149],[2877.9,8.89],[2877.7,0.79],[2877.4,2.78019],[2579.7,0.01195239]],[[2878.1,2.77961],[2878.3,2.77944],[2878.6,0.7902],[2878.7,5.98350241],[2879.2,0.2]]]
["bitfinex","ETHUSD",1738627066207,[[2878.0,0.03887149],[2877.9,8.89],[2877.7,0.79],[2877.5,2.78018],[2877.4,2.78019]],[[2878.1,2.77961],[2878.3,2.77944],[2878.6,0.7902],[2878.7,5.98350241],[2879.2,0.2]]]
["bitfinex","ETHUSD",1738627066626,[[2878.0,0.03887149],[2877.9,8.89],[2877.7,0.79],[2877.6,2.78006],[2877.4,2.78019]],[[2878.1,2.77961],[2878.3,2.77944],[2878.6,0.7902],[2878.7,5.98350241],[2879.2,0.2]]]
["bitfinex","ETHUSD",1738627068544,[[2878.0,0.03887149],[2877.9,8.89],[2877.7,0.79],[2877.4,2.78019],[2861.1,42.202302]],[[2878.1,2.77961],[2878.3,2.77944],[2878.6,0.7902],[2878.7,5.98350241],[2879.2,0.2]]]
["bitfinex","ETHUSD",1738627068842,[[2878.0,8.92887149],[2877.8,4.5475],[2877.7,0.79],[2877.4,5.56041],[2872.8,3.3626]],[[2878.1,2.77961],[2878.3,2.77944],[2878.6,0.7902],[2878.7,5.98350241],[2879.2,0.2]]]
["bitfinex","ETHUSD",1738627069255,[[2878.0,8.92887149],[2877.8,4.5475],[2877.7,0.79],[2877.4,5.56041],[2873.3,3.6292779]],[[2878.1,2.77961],[2878.3,2.77944],[2878.6,0.7902],[2878.7,5.98350241],[2879.2,0.2]]]
["bitfinex","ETHUSD",1738627070042,[[2878.0,8.92887149],[2877.8,4.5475],[2877.7,0.79],[2877.4,2.78019],[2877.2,2.78044]],[[2878.1,2.77961],[2878.3,2.77944],[2878.6,0.7902],[2878.7,5.98350241],[2879.2,0.2]]]
["bitfinex","ETHUSD",1738627070544,[[2878.0,8.92887149],[2877.8,4.5475],[2877.7,0.79],[2877.4,5.5604],[2873.2,6.4135579]],[[2878.1,2.77961],[2878.3,2.77944],[2878.6,0.7902],[2878.7,5.98350241],[2879.2,0.2]]]
["bitfinex","ETHUSD",1738627070714,[[2878.0,8.92887149],[2877.8,4.5475],[2877.7,0.79],[2877.4,2.78019],[2877.2,2.78043]],[[2878.1,2.77961],[2878.3,2.77944],[2878.6,0.7902],[2878.7,5.98350241],[2879.2,0.2]]]
["bitfinex","ETHUSD",1738627071043,[[2878.0,8.92887149],[2877.8,4.5475],[2877.7,0.79],[2877.4,5.5604],[2568.9,1000.457746]],[[2878.1,2.77961],[2878.3,2.77944],[2878.6,0.7902],[2878.7,5.98350241],[2879.2,0.2]]]
["bitfinex","ETHUSD",1738627071439,[[2878.0,8.92887149],[2877.8,4.5475],[2877.7,0.79],[2877.4,5.5604],[2869.3,3.16357675]],[[2878.1,2.77961],[2878.3,2.77944],[2878.6,0.7902],[2878.7,5.98350241],[2879.2,0.2]]]
["bitfinex","ETHUSD",1738627071639,[[2878.0,8.92887149],[2877.8,4.5475],[2877.7,0.79],[2877.4,5.5604],[2872.7,13.0]],[[2878.1,2.77961],[2878.3,2.77944],[2878.6,0.7902],[2878.7,5.98350241],[2879.2,0.2]]]
["bitfinex","ETHUSD",1738627071944,[[2878.0,8.92887149],[2877.8,4.5475],[2877.7,0.79],[2877.4,5.5604],[2873.3,3.6292779]],[[2878.1,2.77961],[2878.3,2.77944],[2878.6,0.7902],[2878.7,5.98350241],[2879.2,0.2]]]
["bitfinex","ETHUSD",1738627072439,[[2878.0,8.92887149],[2877.8,4.5475],[2877.7,0.79],[2877.4,2.78019],[2873.3,3.6292779]],[[2878.3,2.77944],[2878.6,0.7902],[2878.7,5.98350241],[2879.1,2.77872],[2879.2,0.2]]]
["bitfinex","ETHUSD",1738627072750,[[2878.0,8.92887149],[2877.8,4.5475],[2877.7,0.79],[2877.6,2.78002],[2877.4,2.78019]],[[2878.3,2.77944],[2878.6,0.7902],[2878.7,5.98350241],[2879.1,2.77872],[2879.2,0.2]]]
["bitfinex","ETHUSD",1738627073051,[[2878.0,8.92887149],[2877.8,4.5475],[2877.7,0.79],[2877.6,2.78002],[2877.4,2.78019]],[[2878.3,2.77944],[2878.6,0.7902],[2878.7,5.98350241],[2879.1,2.77872],[2879.4,0.3]]]
["bitfinex","ETHUSD",1738627073233,[[2878.0,8.92887149],[2877.8,4.5475],[2877.7,0.79],[2877.6,2.78002],[2877.4,2.78019]],[[2878.3,2.77944],[2878.6,0.7902],[2878.7,5.98350241],[2879.1,2.77872],[2879.2,0.2]]]
["bitfinex","ETHUSD",1738627073429,[[2878.0,8.92887149],[2877.8,4.5475],[2877.7,0.79],[2877.6,2.78002],[2877.4,2.78019]],[[2878.2,2.77959],[2878.3,2.77944],[2878.6,0.7902],[2878.7,5.98350241],[2879.1,2.77872]]]
["bitfinex","ETHUSD",1738627074164,[[2878.2,0.7891],[2878.1,11.66958],[2878.0,8.71370864],[2877.5,2.78016],[2877.3,3.0]],[[2878.7,2.7791],[2878.8,2.77895],[2879.2,1.0589],[2879.3,5.98289241],[2879.6,2.77819]]]
["bitfinex","ETHUSD",1738627074448,[[2878.3,0.03850464],[2878.2,0.7891],[2878.1,11.66958],[2878.0,8.67483715],[2877.5,2.78016]],[[2878.7,2.7791],[2878.8,2.77895],[2879.2,0.7689],[2879.3,6.27289241],[2879.6,2.77819]]]
["bitfinex","ETHUSD",1738627074652,[[2878.3,8.92850464],[2878.2,3.5686],[2878.0,8.67483715],[2877.6,2.78005],[2862.0,35.0]],[[2878.8,2.77895],[2879.0,2.77878],[2879.2,0.7689],[2879.3,6.27289241],[2879.6,2.77819]]]
["bitfinex","ETHUSD",1738627074829,[[2878.3,8.92850464],[2878.2,3.5686],[2878.0,8.67483715],[2877.6,2.78005],[2877.3,5.78033]],[[2878.8,2.77895],[2879.0,2.77878],[2879.2,3.7689],[2879.3,6.27289241],[2879.6,2.77819]]]
["bitfinex","ETHUSD",1738627075235,[[2878.3,8.92850464],[2878.2,3.5686],[2878.0,8.67483715],[2877.6,2.78005],[2877.3,5.78033]],[[2878.8,5.55796],[2879.2,3.7689],[2879.3,6.27289241],[2879.5,0.55],[2879.6,2.77819]]]
["bitfinex","ETHUSD",1738627075434,[[2878.3,8.92850464],[2878.2,3.5686],[2878.0,8.67483715],[2877.6,2.78005],[2877.3,5.78033]],[[2878.8,2.77895],[2879.0,2.77877],[2879.2,3.7689],[2879.3,6.27289241],[2879.5,0.55]]]
["bitfinex","ETHUSD",1738627075634,[[2878.3,8.92850464],[2878.0,8.67483715]],[[2879.5,0.55]]]
["bitfinex","ETHUSD",1738627075635,[[2878.5,0.833],[2878.4,10.1744515],[2878.3,4.58600464],[2878.0,1.34763715],[2877.7,3.0]],[[2879.7,0.7903],[2879.8,0.17020059],[2879.9,5.98237241],[2880.4,3.941],[2880.5,2.97733]]]
["bitfinex","ETHUSD",1738627075929,[[2878.9,2.77882],[2878.8,0.833],[2878.7,2.77894],[2878.6,8.89],[2878.5,4.58223608]],[[2879.4,2.77842],[2879.6,2.77816],[2879.8,0.17020059],[2879.9,3.20442241],[2880.0,0.7903]]]
["bitfinex","ETHUSD",1738627076243,[[2879.0,0.03735376],[2878.9,2.77882],[2878.8,0.833],[2878.7,2.77894],[2878.6,8.89]],[[2879.4,2.77842],[2879.6,2.77816],[2879.8,0.17020059],[2879.9,3.20442241],[2880.0,3.7903]]]
["bitfinex","ETHUSD",1738627076750,[[2879.0,0.03735376],[2878.8,0.833],[2878.7,5.55789],[2878.6,8.89],[2877.7,2.77995]],[[2879.4,2.77842],[2879.6,2.77816],[2879.9,3.20442241],[2880.0,3.56811],[2880.1,0.55]]]
["bitfinex","ETHUSD",1738627077051,[[2878.9,2.77882],[2878.8,0.833],[2878.7,2.77894],[2878.6,8.89],[2878.5,4.5475]],[[2879.5,2.77828],[2879.6,2.77816],[2879.9,3.20442241],[2880.0,3.56811],[2885.4,27.2997]]]
["bitfinex","ETHUSD",1738627077256,[[2879.1,0.03725874],[2878.9,2.77882],[2878.8,0.833],[2878.7,2.77894],[2878.6,8.89]],[[2879.6,2.77816],[2879.8,2.778],[2879.9,3.20442241],[2880.0,3.56811],[2885.4,27.2997]]]
["bitfinex","ETHUSD",1738627077468,[[2879.1,8.89],[2879.0,2.81603376],[2878.9,2.77882],[2878.8,0.833],[2878.4,4.02895046]],[[2879.6,2.77816],[2879.8,2.778],[2879.9,3.20442241],[2880.0,3.7903],[2881.8,0.36209335]]]
["bitfinex","ETHUSD",1738627077643,[[2879.1,8.89],[2878.9,2.77882],[2878.8,0.833],[2878.4,4.02895046]],[[2879.6,2.77816],[2879.8,2.778],[2879.9,3.20442241],[2880.0,3.7903],[2881.8,0.36209335]]]
["bitfinex","ETHUSD",1738627077644,[[2879.2,0.03716373],[2879.1,11.66856],[2878.9,2.7788],[2878.8,0.833],[2878.5,7.32667]],[[2879.7,2.77809],[2879.8,2.778],[2879.9,3.20442241],[2880.0,0.7903],[2880.2,2.77764]]]
["bitfinex","ETHUSD",1738627078434,[[2879.2,0.03716373],[2879.1,8.89],[2878.9,2.7788],[2878.8,0.833],[2878.5,7.32667]],[[2879.6,2.77816],[2879.8,2.778],[2879.9,3.20442241],[2880.0,0.7903],[2880.1,3.0]]]
["bitfinex","ETHUSD",1738627078645,[[2879.2,0.03716373],[2879.1,8.89],[2878.9,2.77876],[2878.8,0.833],[2878.5,7.32667]],[[2879.6,2.77816],[2879.8,2.778],[2879.9,3.20442241],[2880.0,0.7903],[2880.1,3.0]]]
["bitfinex","ETHUSD",1738627079139,[[2879.2,0.03716373],[2879.1,8.89],[2879.0,2.77867],[2878.9,2.77876],[2878.8,0.833]],[[2879.6,2.77816],[2879.8,2.778],[2879.9,3.20442241],[2880.0,0.7903],[2880.1,3.0]]]
["bitfinex","ETHUSD",1738627079341,[[2879.2,0.03716373],[2879.1,11.66861],[2878.9,2.77876],[2878.8,0.833],[2878.0,4.22728715]],[[2879.7,2.77808],[2879.8,2.778],[2879.9,3.20442241],[2880.0,0.7903],[2880.1,3.0]]]
["bitfinex","ETHUSD",1738627080538,[[2879.2,0.03716373],[2879.1,11.66861],[2878.9,2.77876],[2878.8,0.833],[2878.0,4.22728715]],[[2879.6,2.77817],[2879.8,2.778],[2879.9,3.20442241],[2880.0,0.7903],[2880.1,3.0]]]
["bitfinex","ETHUSD",1738627080755,[[2879.3,8.89],[2879.2,4.58466373],[2878.8,0.833],[2878.0,1.34763715],[2877.8,0.2]],[[2879.9,3.20442241],[2880.0,0.7903],[2880.1,3.0]]]
["bitfinex","ETHUSD",1738627080756,[[2879.3,8.89],[2879.2,4.58466373],[2878.8,0.833],[2878.0,1.34763715],[2877.8,0.2]],[[2879.4,2.77835],[2879.9,3.20442241],[2880.0,0.7903],[2880.1,3.0],[2880.5,6.8765813]]]
["bitfinex","ETHUSD",1738627081063,[[2879.3,8.92651259],[2879.2,4.5475],[2878.8,0.833],[2878.6,2.7791],[2878.3,2.77937]],[[2879.4,2.77835],[2880.0,0.7903],[2880.1,3.0],[2880.5,6.8765813]]]
["bitfinex","ETHUSD",1738627081064,[[2879.3,8.92651259],[2879.2,4.5475],[2878.8,0.833],[2878.6,2.7791],[2878.3,2.77937]],[[2879.4,3.056185],[2879.6,5.98267241],[2879.8,2.77798],[2880.0,1.3403],[2880.1,5.77773]]]
["bitfinex","ETHUSD",1738627081235,[[2879.3,8.92651259],[2879.2,4.5475],[2878.8,0.833],[2878.6,2.7791],[2878.4,4.02903046]],[[2879.4,3.056185],[2879.6,5.98267241],[2879.8,2.77798],[2880.0,1.3403],[2880.1,5.77773]]]
["bitfinex","ETHUSD",1738627081436,[[2879.3,8.92651259],[2879.2,4.5475],[2878.8,0.833],[2878.6,2.7791],[2878.4,4.02903046]],[[2879.4,3.056185],[2879.6,8.76092241],[2880.0,1.3403],[2880.1,5.77773],[2905.1,0.27]]]
["bitfinex","ETHUSD",1738627081662,[[2879.3,8.92651259],[2879.2,4.5475],[2878.8,0.833],[2878.6,2.7791],[2878.4,1.24971046]],[[2879.4,2.77835],[2879.6,5.98267241],[2879.8,2.77797],[2880.0,1.3403],[2880.1,3.0]]]
["bitfinex","ETHUSD",1738627081861,[[2879.3,8.92651259],[2879.2,4.5475],[2878.8,0.833],[2878.6,5.55816],[2878.4,1.24971046]],[[2879.4,2.77835],[2879.6,5.98267241],[2879.8,2.77797],[2880.0,1.3403],[2880.1,3.0]]]
["bitfinex","ETHUSD",1738627082157,[[2879.3,8.92651259],[2879.2,4.5475],[2878.8,0.833],[2878.6,2.77906],[2878.4,4.02901046]],[[2879.4,2.77835],[2879.6,5.98267241],[2879.8,2.77797],[2880.0,1.3403],[2880.1,3.0]]]
["bitfinex","ETHUSD",1738627083135,[[2879.3,8.92651259],[2879.2,4.5475],[2878.8,0.833],[2878.6,5.55812],[2878.4,1.24971046]],[[2879.4,2.77835],[2879.6,5.98267241],[2879.8,2.77797],[2880.0,1.3403],[2880.1,3.0]]]
["bitfinex","ETHUSD",1738627083843,[[2879.3,8.92651259],[2879.2,4.5475],[2878.8,3.61191],[2878.6,2.77906],[2878.4,1.24971046]],[[2879.4,2.77835],[2879.6,5.98267241],[2880.0,4.11809],[2880.1,3.0],[2880.4,0.29]]]
["bitfinex","ETHUSD",1738627084232,[[2879.3,8.92651259],[2879.2,4.5475],[2878.8,3.61191],[2878.6,2.77906],[2878.4,1.24971046]],[[2879.4,2.77835],[2879.6,5.98267241],[2880.0,4.11809],[2880.1,3.0],[2880.3,3.06655]]]
["bitfinex","ETHUSD",1738627086159,[[2879.3,8.92651259],[2879.2,4.5475],[2878.8,6.39078],[2878.4,1.24971046],[2578.5,100.0]],[[2879.4,2.77835],[2879.6,5.98267241],[2880.0,4.11809],[2880.1,3.0],[2880.3,3.06655]]]
["bitfinex","ETHUSD",1738627086363,[[2879.3,8.92651259],[2879.2,4.5475],[2878.8,3.61187],[2878.6,2.77908],[2878.4,1.24971046]],[[2879.4,2.77835],[2879.6,2.77825],[2879.9,3.20442241],[2880.0,4.11809],[2880.1,3.0]]]
["bitfinex","ETHUSD",1738627086544,[[2879.3,0.03651259],[2879.2,4.5475],[2878.9,8.89],[2878.8,3.61187],[2878.6,2.77908]],[[2879.4,2.77835],[2879.6,2.77825],[2879.9,3.20442241],[2880.0,4.11809],[2880.1,3.0]]]
["bitfinex","ETHUSD",1738627086946,[[2879.2,4.5475],[2878.9,8.89],[2878.8,3.61187],[2878.6,2.77908],[2877.8,0.55]],[[2879.4,2.77835],[2879.6,2.77825],[2879.9,3.20442241],[2880.0,4.11809],[2880.1,3.0]]]
["bitfinex","ETHUSD",1738627087146,[[2879.3,0.03574891],[2879.2,4.5475],[2878.9,8.89],[2878.8,3.61187],[2878.6,2.77908]],[[2879.4,2.77835],[2879.6,2.77825],[2879.9,3.20442241],[2880.0,4.11809],[2880.1,3.0]]]
["bitfinex","ETHUSD",1738627087469,[[2879.2,4.5475],[2878.9,8.89],[2878.8,3.61187],[2878.6,2.77908],[2578.5,100.0]],[[2879.4,2.77835],[2879.6,2.77825],[2879.9,3.20442241],[2880.0,4.11809],[2880.1,3.0]]]
["bitfinex","ETHUSD",1738627087670,[[2879.3,0.03574891],[2879.2,4.5475],[2878.9,8.89],[2878.8,3.61187],[2878.6,2.77908]],[[2879.4,2.77835],[2879.6,2.77825],[2879.9,3.20442241],[2880.0,4.11809],[2880.1,3.0]]]
["bitfinex","ETHUSD",1738627088163,[[2879.2,4.5475],[2878.9,8.89],[2878.8,6.39073],[2578.5,100.0],[2572.4,0.62668881]],[[2879.4,2.77835],[2879.6,2.77825],[2879.9,3.20442241],[2880.0,4.11809],[2880.1,3.0]]]
["bitfinex","ETHUSD",1738627088466,[[2879.3,0.03574891],[2879.2,4.5475],[2878.9,8.89],[2878.8,3.61186],[2878.6,2.77908]],[[2879.4,2.77835],[2879.6,2.77825],[2879.9,3.20442241],[2880.0,4.11809],[2880.1,3.0]]]
["bitfinex","ETHUSD",1738627088766,[[2879.2,4.5475],[2878.9,8.89],[2878.8,3.61186],[2878.6,2.77908],[2876.8,0.97070534]],[[2879.4,2.77835],[2879.6,2.77825],[2879.9,3.20442241],[2880.0,4.11809],[2880.1,3.0]]]
["bitfinex","ETHUSD",1738627088937,[[2879.3,0.03574891],[2879.2,4.5475],[2878.9,8.89],[2878.8,3.61186],[2878.6,2.77908]],[[2879.4,2.77835],[2879.6,2.77825],[2879.9,3.20442241],[2880.0,4.11809],[2880.1,3.0]]]
["bitfinex","ETHUSD",1738627089133,[[2879.3,0.03574891],[2879.2,4.5475],[2878.9,8.89],[2878.8,0.833],[2878.6,2.77908]],[[2879.4,2.77835],[2879.6,5.5565],[2879.7,3.0],[2879.9,5.98232241],[2880.0,1.3403]]]
["bitfinex","ETHUSD",1738627089338,[[2879.2,4.5475],[2878.9,8.89],[2878.8,0.833],[2878.7,2.77902],[2878.0,1.34763715]],[[2879.3,2.77845],[2879.4,3.57505],[2879.6,3.20442241],[2879.7,3.0],[2879.9,2.77795]]]
["bitfinex","ETHUSD",1738627089559,[[2879.3,0.03574891],[2879.2,4.5475],[2878.9,8.89],[2878.8,0.833],[2878.0,1.34763715]],[[2879.4,2.77835],[2879.6,2.77819],[2879.7,3.0],[2879.8,0.7967],[2879.9,5.98237241]]]
["bitfinex","ETHUSD",1738627089864,[[2879.3,0.0358525],[2879.2,4.5475],[2878.9,11.66882],[2878.8,0.833],[2878.3,2.77937]],[[2879.4,2.77835],[2879.6,2.77819],[2879.7,3.0],[2879.8,0.7967],[2879.9,5.98237241]]]
["bitfinex","ETHUSD",1738627090068,[[2879.2,4.5475],[2878.9,11.66882],[2878.8,3.61187],[2878.3,2.77937],[2878.0,4.12729715]],[[2879.5,2.77826],[2879.6,2.77819],[2879.8,0.7967],[2879.9,3.20442241],[2880.1,2.77769]]]
["bitfinex","ETHUSD",1738627090367,[[2879.3,0.03586886],[2879.2,4.5475],[2878.9,11.66882],[2878.8,3.61187],[2878.3,2.77937]],[[2879.5,2.77826],[2879.6,2.77819],[2879.8,0.7967],[2879.9,3.20442241],[2880.0,3.55]]]
["bitfinex","ETHUSD",1738627090661,[[2879.2,4.5475],[2878.9,8.89],[2878.8,3.61187],[2878.6,2.77908],[2878.3,2.77937]],[[2879.4,2.77835],[2879.8,0.7967],[2879.9,3.20442241],[2880.0,3.55],[2881.5,3.8916987]]]
["bitfinex","ETHUSD",1738627090864,[[2879.2,4.5475],[2878.9,8.89],[2878.8,6.39072],[2878.3,2.77937],[2872.1,10.1583308]],[[2879.4,2.77835],[2879.6,2.77818],[2879.8,0.7967],[2879.9,5.98232241],[2880.0,3.55]]]
["bitfinex","ETHUSD",1738627091179,[[2879.2,4.5475],[2878.9,8.89],[2878.8,3.61185],[2878.3,2.77937],[2877.8,0.55]],[[2879.4,2.77835],[2879.6,2.77818],[2879.8,0.7967],[2879.9,5.98232241],[2880.0,3.55]]]
["bitfinex","ETHUSD",1738627091480,[[2879.2,4.5475],[2878.9,11.66878],[2878.8,3.61185],[2878.3,2.77937],[2877.8,0.55]],[[2879.5,2.77826],[2879.6,2.77818],[2879.8,0.7967],[2879.9,3.20442241],[2880.0,3.55]]]
["bitfinex","ETHUSD",1738627091671,[[2879.3,0.7992],[2879.2,4.5475],[2878.9,11.66878],[2878.8,2.77885],[2878.3,2.77937]],[[2879.5,2.77826],[2879.6,2.77818],[2879.9,3.20442241],[2880.0,3.55],[2880.1,3.58709]]]
["bitfinex","ETHUSD",1738627091967,[[2879.3,0.7992],[2879.2,4.5475],[2879.1,2.77861],[2879.0,2.77865],[2878.9,8.89]],[[2879.8,5.55606],[2880.0,3.0],[2880.1,0.8094],[2880.2,3.20442241],[2880.3,2.7775]]]
["bitfinex","ETHUSD",1738627092165,[[2879.3,0.7992],[2879.2,4.5475],[2879.1,2.77861],[2879.0,2.77865],[2878.9,8.89]],[[2879.8,5.55606],[2880.0,3.0],[2880.1,0.8094],[2880.2,3.20442241],[2880.3,3.3275]]]
["bitfinex","ETHUSD",1738627092539,[[2879.3,9.6892],[2879.2,4.5475],[2879.1,2.77861],[2879.0,2.77865],[2578.5,100.0]],[[2879.7,2.77809],[2879.8,2.77801],[2880.0,3.0],[2880.1,0.8094],[2880.2,3.20442241]]]
["bitfinex","ETHUSD",1738627092741,[[2879.3,9.6892],[2879.2,4.5475],[2879.1,2.77861],[2879.0,2.77865],[2874.2,13.0]],[[2879.7,2.77809],[2879.8,2.77801],[2880.0,3.0],[2880.1,0.8094],[2880.2,3.20442241]]]
["bitfinex","ETHUSD",1738627092946,[[2880.1,0.7992],[2880.0,2.77773],[2879.5,3.0],[2879.4,16.21581],[2878.9,2.77878]],[[2880.6,2.77726],[2880.8,3.13907986],[2881.0,0.8094],[2881.2,5.98107241],[2881.5,2.77641]]]
["bitfinex","ETHUSD",1738627093148,[[2880.2,2.77758],[2880.1,9.6892],[2880.0,2.77773],[2879.6,7.32561],[2879.5,3.0]],[[2880.8,2.77702],[2881.3,0.8094],[2881.4,2.77644],[2881.5,3.20442241],[2881.9,2.849]]]
["bitfinex","ETHUSD",1738627093349,[[2880.2,0.03487242],[2880.1,9.6892],[2879.8,2.7779],[2879.6,4.5475],[2879.5,3.0]],[[2880.5,2.77736],[2881.1,2.77671],[2881.2,3.20442241],[2881.3,0.8094],[2881.4,2.77644]]]
["bitfinex","ETHUSD",1738627093567,[[2880.2,0.03487242],[2880.1,9.6892],[2879.8,2.7779],[2879.6,7.32564],[2879.5,3.0]],[[2880.4,2.77745],[2880.5,3.055096],[2880.7,0.7585],[2880.9,3.20442241],[2881.0,2.77686]]]
["bitfinex","ETHUSD",1738627093776,[[2880.2,0.03487242],[2880.1,9.6892],[2879.8,2.7779],[2879.6,4.5475],[2879.5,3.0]],[[2880.5,3.055096],[2880.7,3.53563],[2880.9,3.20442241],[2881.0,2.77686],[2882.0,1.06586275]]]
["bitfinex","ETHUSD",1738627093970,[[2880.2,0.03487242],[2880.1,9.6892],[2879.8,2.7779],[2879.6,7.32564],[2879.5,3.0]],[[2880.5,2.77736],[2880.7,3.53563],[2880.9,3.20442241],[2881.0,2.77686],[2881.4,6.42744]]]
["bitfinex","ETHUSD",1738627094184,[[2880.2,0.03487242],[2880.1,0.7992],[2879.9,8.89],[2879.8,2.7779],[2879.6,7.32564]],[[2880.4,2.77739],[2880.7,3.53564],[2880.9,3.20442241],[2881.0,2.77686],[2881.1,0.55]]]
["bitfinex","ETHUSD",1738627094487,[[2880.2,0.03487242],[2880.1,0.7992],[2879.9,8.89],[2879.8,2.7779],[2879.6,7.32564]],[[2880.4,2.77739],[2880.6,2.77721],[2880.7,0.7585],[2880.9,3.20442241],[2881.0,2.77686]]]
["bitfinex","ETHUSD",1738627095176,[[2880.2,0.03487242],[2879.9,8.89],[2879.6,4.5475],[2879.5,0.8046],[2879.0,2.77871]],[[2880.3,2.77748],[2880.4,2.77739],[2880.6,0.55],[2880.7,0.7585],[2880.8,6.651]]]
["bitfinex","ETHUSD",1738627095385,[[2880.2,0.03487242],[2879.9,8.89],[2879.6,4.5475],[2879.5,0.8046],[2879.0,2.77871]],[[2880.3,2.77748],[2880.4,2.77739],[2880.6,3.75442241],[2880.7,3.53564],[2880.8,6.651]]]
["bitfinex","ETHUSD",1738627095591,[[2879.9,8.89],[2879.6,4.5475],[2879.5,0.8046],[2879.0,2.77871],[2878.4,2.77924]],[[2880.0,2.77777],[2880.1,0.7933],[2880.2,2.77767],[2880.3,2.77748],[2880.6,3.75442241]]]
["bitfinex","ETHUSD",1738627095804,[[2879.6,8.89],[2879.5,0.8046],[2879.1,2.77862],[2879.0,2.77871],[2878.5,7.32668]],[[2879.8,2.77805],[2880.1,0.7933],[2880.3,2.77748],[2880.6,3.75442241],[2881.0,3.0769]]]
["bitfinex","ETHUSD",1738627096015,[[2879.6,8.89],[2879.5,0.8046],[2879.2,2.77848],[2879.1,2.77862],[2878.6,2.77905]],[[2879.8,2.77805],[2880.0,2.77781],[2880.1,0.7933],[2880.3,2.77748],[2880.6,3.75442241]]]
["bitfinex","ETHUSD",1738627096287,[[2879.5,0.8046],[2879.2,2.77848]],[[2879.8,2.77805],[2880.0,2.77781],[2880.1,0.7933],[2880.3,2.77748],[2880.6,3.75442241]]]
["bitfinex","ETHUSD",1738627096288,[[2879.5,0.8046],[2879.2,8.89],[2878.9,2.7788],[2878.3,2.77932],[2878.1,2.77951]],[[2879.8,2.77805],[2880.1,0.7933],[2880.2,2.77761],[2880.4,3.0],[2880.6,3.75442241]]]
["bitfinex","ETHUSD",1738627096460,[[2879.2,9.6401],[2879.0,2.77873],[2878.9,2.7788],[2878.3,2.77932],[2877.6,2.78003]],[[2879.6,2.77824],[2879.8,3.055815],[2880.1,0.7933],[2880.2,2.77761],[2880.3,3.20442241]]]
["bitfinex","ETHUSD",1738627096661,[[2879.3,8.89],[2879.2,0.7501],[2879.0,2.77873],[2878.9,2.7788],[2878.4,2.77927]],[[2879.6,2.77824],[2879.8,3.055815],[2880.1,0.7933],[2880.2,2.77761],[2880.3,3.20442241]]]
["bitfinex","ETHUSD",1738627097261,[[2879.3,8.89],[2879.2,0.7501],[2879.0,2.77873],[2878.7,2.77898],[2878.5,7.5475]],[[2879.6,2.77824],[2879.8,3.055815],[2880.1,0.7933],[2880.2,2.77761],[2880.3,3.20442241]]]
["bitfinex","ETHUSD",1738627097486,[[2879.3,8.89],[2879.2,0.7501],[2879.0,2.77873],[2878.8,2.7789],[2878.5,7.5475]],[[2879.6,2.77824],[2879.8,3.055815],[2880.1,0.7933],[2880.2,2.77761],[2880.3,3.20442241]]]
["bitfinex","ETHUSD",1738627099873,[[2879.3,8.89],[2879.2,0.7501],[2879.0,2.77874],[2878.8,2.7789],[2878.5,7.5475]],[[2879.6,2.77818],[2879.8,0.277805],[2880.1,3.57101],[2880.3,3.20442241],[2880.5,6.42834]]]
["bitfinex","ETHUSD",1738627100073,[[2879.3,8.89],[2879.2,0.7501],[2879.0,2.77874],[2878.8,2.7789],[2878.5,7.5475]],[[2879.6,2.77818],[2879.8,3.055775],[2880.1,3.57101],[2880.3,3.20442241],[2880.5,6.42834]]]
["bitfinex","ETHUSD",1738627100594,[[2879.3,8.89],[2879.2,0.7501],[2878.8,2.77889],[2878.6,2.77909],[2878.5,7.5475]],[[2879.4,2.77835],[2879.6,2.77818],[2879.8,0.277805],[2880.1,0.7933],[2880.2,4.201]]]
["bitfinex","ETHUSD",1738627100895,[[2879.3,8.89],[2879.2,0.7501],[2878.8,2.77889],[2878.6,2.77909],[2878.5,7.5475]],[[2879.4,2.77835],[2879.6,2.77818],[2879.8,0.277805],[2879.9,2.77791],[2880.1,0.7933]]]
["bitfinex","ETHUSD",1738627101393,[[2879.2,0.7501],[2878.9,13.4375],[2878.8,2.77889],[2878.5,3.0],[2877.8,0.1]],[[2879.4,2.77835],[2879.6,2.77818],[2879.8,0.277805],[2879.9,2.77791],[2880.1,0.7933]]]
["bitfinex","ETHUSD",1738627101595,[[2879.2,0.7501],[2878.9,13.4375],[2878.8,5.55774],[2878.5,3.0],[2877.8,0.1]],[[2879.4,2.77835],[2879.6,2.77818],[2879.8,0.277805],[2879.9,2.77791],[2880.1,0.7933]]]
["bitfinex","ETHUSD",1738627101789,[[2879.2,0.7501],[2878.9,13.4375],[2878.8,2.77885],[2878.5,3.0],[2877.8,0.1]],[[2879.4,2.77835],[2879.6,2.77818],[2879.8,0.277805],[2879.9,2.77791],[2880.1,0.7933]]]
["bitfinex","ETHUSD",1738627101983,[[2879.2,0.7501],[2878.9,13.4375],[2878.8,2.77885],[2878.6,2.77908],[2878.5,3.0]],[[2879.4,2.77835],[2879.6,2.77818],[2879.8,0.277805],[2879.9,2.77791],[2880.1,0.7933]]]
["bitfinex","ETHUSD",1738627103199,[[2878.9,13.4375],[2878.8,0.8039],[2878.6,2.77908],[2878.5,3.0],[2878.0,1.34763715]],[[2879.7,1.3011],[2879.9,6.42891],[2880.2,0.55],[2880.3,3.30442241],[2880.6,0.16772016]]]
["bitfinex","ETHUSD",1738627103379,[[2878.9,13.4375],[2878.8,0.8039],[2878.5,5.77915],[2878.4,2.7793],[2878.0,4.12728715]],[[2879.1,2.77867],[2879.3,2.77848],[2879.7,4.07916],[2879.9,2.77791],[2880.0,3.20442241]]]
["bitfinex","ETHUSD",1738627103979,[[2878.9,13.4375],[2878.8,0.8039],[2878.6,2.77907],[2878.5,3.0],[2878.4,2.7793]],[[2879.3,2.77848],[2879.7,1.3011],[2879.8,2.77801],[2880.0,3.20442241],[2880.2,6.42862]]]
["bitfinex","ETHUSD",1738627104362,[[2878.9,13.4375],[2878.8,0.8039],[2878.6,2.77907],[2878.5,3.0],[2876.5,3.1356885]],[[2879.3,2.77848],[2879.6,2.77818],[2879.7,0.7511],[2880.0,3.20442241],[2880.2,2.77762]]]
["bitfinex","ETHUSD",1738627104567,[[2878.9,13.4375],[2878.8,6.3617],[2878.5,3.0],[2878.2,2.7795],[2876.5,3.1356885]],[[2879.5,2.77832],[2879.6,2.77818],[2879.7,0.7511],[2880.0,5.98221241],[2880.3,0.17300749]]]
["bitfinex","ETHUSD",1738627104766,[[2878.9,16.21633],[2878.8,3.58277],[2878.5,3.0],[2878.3,2.77938],[2876.5,3.1356885]],[[2879.5,2.77832],[2879.6,2.77818],[2879.7,0.7511],[2880.0,5.98221241],[2880.3,0.17300749]]]
["bitfinex","ETHUSD",1738627104767,[[2878.9,16.21633],[2878.8,3.58277],[2878.5,3.0],[2878.3,2.77938],[2876.5,3.1356885]],[[2879.5,2.77832],[2879.6,2.77818],[2879.7,0.7511],[2880.0,2.77779],[2880.1,0.55]]]
["bitfinex","ETHUSD",1738627104968,[[2879.1,2.77861],[2879.0,0.7652],[2878.9,15.41741],[2878.5,5.77916],[2877.9,0.65]],[[2879.6,2.77818],[2879.8,2.778],[2880.1,0.7863],[2880.2,2.7776],[2880.3,3.20442241]]]
["bitfinex","ETHUSD",1738627105167,[[2879.0,3.54385],[2878.9,15.41741],[2878.8,2.77893],[2878.5,5.77916],[2877.9,0.65]],[[2879.6,2.77818],[2879.8,2.778],[2880.1,0.7863],[2880.2,2.7776],[2880.3,3.20442241]]]
["bitfinex","ETHUSD",1738627105367,[[2879.0,0.7652],[2878.9,15.41741],[2878.8,2.77893],[2878.6,2.77908],[2878.5,3.0]],[[2880.1,0.7863],[2880.3,3.20442241]]]
["bitfinex","ETHUSD",1738627105368,[[2879.0,0.7652],[2878.9,15.41741],[2878.8,2.77893],[2878.6,2.77908],[2878.5,3.0]],[[2880.1,3.56403],[2880.3,3.20442241],[2880.8,0.1],[3122.1,0.0016],[3123.0,0.00995757]]]
["bitfinex","ETHUSD",1738627105594,[[2879.0,0.7652],[2878.9,13.4375],[2878.8,2.77893],[2878.6,2.77908],[2878.5,3.0]],[[2879.4,2.77842],[2879.6,2.77816],[2880.0,2.77777],[2880.1,0.7863],[2880.3,5.98196241]]]
["bitfinex","ETHUSD",1738627106171,[[2879.0,0.7652],[2878.9,16.21633],[2878.8,2.77893],[2878.5,3.0],[2878.3,2.77938]],[[2879.6,2.77816],[2880.0,2.77777],[2880.1,0.7863],[2880.3,4.04342241],[2880.8,2.87703]]]
["bitfinex","ETHUSD",1738627106372,[[2879.0,0.7652],[2878.9,16.21633],[2878.8,2.77893],[2878.5,3.0],[2878.3,2.77938]],[[2879.5,2.7783],[2879.6,2.77816],[2880.0,2.77777],[2880.1,0.7863],[2880.3,4.04342241]]]
["bitfinex","ETHUSD",1738627106773,[[2879.0,0.7652],[2878.9,13.4375],[2878.8,2.77893],[2878.6,2.77909],[2878.5,3.0]],[[2879.5,2.7783],[2880.0,2.77777],[2880.1,0.7863],[2880.3,4.04342241]]]
["bitfinex","ETHUSD",1738627106774,[[2879.0,0.7652],[2878.9,13.4375],[2878.8,2.77893],[2878.6,2.77909],[2878.5,3.0]],[[2879.4,2.77842],[2879.5,2.7783],[2880.0,2.77777],[2880.1,0.7863],[2880.3,6.82096241]]]
["bitfinex","ETHUSD",1738627107371,[[2879.1,8.89],[2879.0,0.7652],[2878.9,4.5475],[2878.8,2.77893],[2878.6,2.77909]],[[2879.4,2.77842],[2879.5,2.7783],[2880.0,2.77777],[2880.1,0.7863],[2880.3,6.82096241]]]
["bitfinex","ETHUSD",1738627107571,[[2879.1,8.89],[2879.0,0.7652],[2878.9,4.5475],[2878.8,2.77887],[2878.6,2.77908]],[[2879.4,2.77842],[2879.7,2.77811],[2880.0,2.77777],[2880.1,0.7863],[2880.3,6.82096241]]]
["bitfinex","ETHUSD",1738627107870,[[2879.1,8.89],[2879.0,0.7652],[2878.9,4.5475],[2878.8,2.77885],[2878.0,4.12727715]],[[2879.6,2.77821],[2879.7,2.77811],[2880.0,2.77777],[2880.1,0.7863],[2880.3,4.04342241]]]
["bitfinex","ETHUSD",1738627108071,[[2879.1,8.89],[2879.0,0.7652],[2878.9,7.32626],[2878.8,2.77885],[2878.0,4.12727715]],[[2879.7,2.77811],[2880.0,2.77777],[2880.1,0.7863],[2880.3,4.04342241]]]
["bitfinex","ETHUSD",1738627108072,[[2879.1,8.89],[2879.0,0.7652],[2878.9,7.32626],[2878.8,2.77885],[2878.0,4.12727715]],[[2879.5,2.77829],[2879.7,2.77811],[2880.0,2.77777],[2880.1,0.7863],[2880.3,4.04342241]]]
["bitfinex","ETHUSD",1738627108301,[[2879.2,0.03588206],[2879.1,8.89],[2879.0,0.7652],[2878.9,7.32626],[2878.8,2.77885]],[[2879.5,2.77829],[2879.7,2.77811],[2880.0,2.77777],[2880.1,0.7863],[2880.3,4.04342241]]]
["bitfinex","ETHUSD",1738627108494,[[2879.2,0.03588206],[2879.1,8.89],[2879.0,0.7652],[2878.9,4.5475],[2878.8,2.77885]],[[2879.5,2.77829],[2880.0,2.77777],[2880.1,0.7863],[2880.3,4.04342241]]]
["bitfinex","ETHUSD",1738627108495,[[2879.2,0.03588206],[2879.1,8.89],[2879.0,0.7652],[2878.9,4.5475],[2878.8,2.77885]],[[2879.4,2.77835],[2879.5,2.77829],[2880.0,2.77777],[2880.1,0.7863],[2880.3,4.04342241]]]
["bitfinex","ETHUSD",1738627108711,[[2879.2,0.03588206],[2879.1,8.89],[2879.0,0.7652],[2878.9,4.5475],[2878.7,2.779]],[[2879.3,2.77845],[2879.4,2.77835],[2879.8,2.77799],[2880.0,2.77777],[2880.1,0.7863]]]
["bitfinex","ETHUSD",1738627108920,[[2879.2,0.03588206],[2879.1,8.89],[2879.0,0.7652],[2878.9,4.5475],[2878.7,2.779]],[[2879.3,2.77845],[2879.4,2.77835],[2879.8,2.77799],[2880.0,2.77777],[2880.4,0.1]]]
["bitfinex","ETHUSD",1738627109075,[[2879.2,0.03588206],[2879.1,8.89],[2879.0,0.7652],[2878.9,4.5475],[2878.7,2.779]],[[2879.3,2.77845],[2879.4,2.77835],[2879.6,0.802],[2879.8,2.77799],[2880.0,2.77777]]]
["bitfinex","ETHUSD",1738627109919,[[2879.2,0.03588206],[2879.1,8.89],[2878.9,4.5475],[2878.6,0.7881],[2877.8,0.2]],[[2879.3,2.77845],[2879.4,2.77835],[2879.6,0.802],[2879.7,2.77809],[2880.0,5.98219241]]]
["bitfinex","ETHUSD",1738627110078,[[2879.2,0.03588206],[2879.1,8.89],[2878.9,4.5475],[2878.6,3.56715],[2877.8,0.2]],[[2879.3,2.77845],[2879.4,2.77835],[2879.6,0.802],[2879.7,2.77809],[2880.0,5.98219241]]]
["bitfinex","ETHUSD",1738627110283,[[2879.2,0.03588206],[2879.1,8.89],[2878.9,4.5475],[2878.6,6.34621],[2877.8,0.2]],[[2879.3,2.77845],[2879.4,2.77835],[2879.6,0.802],[2879.7,2.77809],[2880.0,5.98219241]]]
["bitfinex","ETHUSD",1738627110490,[[2879.2,0.03588206],[2878.9,4.5475],[2878.8,8.89],[2878.6,0.7881],[2878.5,2.7792]],[[2879.3,2.77845],[2879.4,2.77835],[2879.6,0.802],[2879.7,2.77809],[2879.9,0.55]]]
["bitfinex","ETHUSD",1738627110719,[[2878.9,4.5475],[2878.8,8.89],[2878.6,0.7881],[2878.5,2.7792],[2877.6,0.2]],[[2879.3,2.77845],[2879.6,0.802],[2879.7,2.77809],[2879.9,0.55],[2880.4,0.2]]]
["bitfinex","ETHUSD",1738627111034,[[2878.9,4.5475],[2878.8,8.89],[2878.6,0.7881],[2878.5,2.7792],[2878.1,3.0]],[[2879.1,2.77865],[2879.3,2.77845],[2879.6,0.802],[2879.7,2.77809],[2879.9,0.55]]]
["bitfinex","ETHUSD",1738627111184,[[2878.9,4.5475],[2878.8,8.89],[2878.6,0.7881],[2878.1,3.0],[2877.5,2.94989991]],[[2879.1,2.77865],[2879.6,3.5802],[2879.9,0.55],[2880.4,0.2],[2904.8,0.27]]]
["bitfinex","ETHUSD",1738627111387,[[2878.9,4.5475],[2878.8,8.89],[2878.6,0.7881],[2878.4,2.77923],[2878.1,3.0]],[[2879.1,5.55736],[2879.6,3.5802],[2879.9,0.55],[2880.4,0.2],[2904.8,0.27]]]
["bitfinex","ETHUSD",1738627111717,[[2878.9,4.5475],[2878.8,8.89],[2878.6,0.7881],[2878.5,2.77917],[2878.4,2.77923]],[[2879.1,2.77865],[2879.3,2.7785],[2879.6,3.5802],[2879.9,0.55],[2880.4,0.2]]]
["bitfinex","ETHUSD",1738627111899,[[2878.9,4.5475],[2878.8,8.89],[2878.6,0.7881],[2878.5,2.77917],[2878.4,2.77923]],[[2879.1,2.77865],[2879.3,2.7785],[2879.6,3.5802],[2879.9,0.55],[2880.2,3.0]]]
["bitfinex","ETHUSD",1738627112096,[[2878.9,4.5475],[2878.8,8.89],[2878.7,2.77902],[2878.6,0.7881],[2878.5,2.77917]],[[2879.3,2.7785],[2879.5,2.77829],[2879.6,0.802],[2879.9,3.32796],[2880.2,3.0]]]
["bitfinex","ETHUSD",1738627112314,[[2878.9,4.5475],[2878.8,8.89],[2878.7,2.77902],[2878.6,0.7881],[2878.5,2.77917]],[[2879.3,5.55703],[2879.6,0.802],[2879.9,3.32796],[2880.2,3.0],[2905.0,0.27]]]
["bitfinex","ETHUSD",1738627112499,[[2878.9,4.5475],[2878.8,8.89],[2878.7,2.77902],[2878.6,0.7881],[2878.5,2.77917]],[[2879.3,5.55703],[2879.6,0.802],[2879.9,3.32796],[2880.1,0.17167888],[2880.2,3.0]]]
["bitfinex","ETHUSD",1738627112698,[[2878.9,4.5475],[2878.8,8.89],[2878.7,2.77902],[2878.6,0.7881],[2878.5,2.77917]],[[2879.3,2.7785],[2879.5,2.77831],[2879.6,0.802],[2879.9,3.32796],[2880.2,3.0]]]
["bitfinex","ETHUSD",1738627112898,[[2878.9,4.5475],[2878.8,8.89],[2878.7,2.77902],[2878.6,0.7881],[2878.5,2.77917]],[[2879.2,2.77857],[2879.3,2.7785],[2879.6,0.802],[2879.8,2.77803],[2879.9,0.55]]]
["bitfinex","ETHUSD",1738627113127,[[2878.9,4.5475],[2878.8,8.89],[2878.7,2.77902],[2878.6,0.7881],[2878.5,2.77917]],[[2879.2,2.77857],[2879.6,0.802],[2879.8,2.77803],[2879.9,0.55],[2904.9,0.27]]]
["bitfinex","ETHUSD",1738627113336,[[2879.0,0.7823],[2878.9,6.07775751],[2878.8,8.89],[2878.7,2.77898],[2878.1,3.0]],[[2879.5,2.77831],[2879.7,2.77807],[2879.9,0.7506],[2880.0,2.77777],[2880.2,3.17508287]]]
["bitfinex","ETHUSD",1738627113631,[[2879.2,0.7823],[2879.1,13.4375],[2878.5,3.0],[2878.3,0.55],[2878.1,3.1]],[[2880.1,2.77773],[2880.2,0.7506],[2880.6,3.20442241],[2881.0,2.97684],[2881.2,0.47417151]]]
["bitfinex","ETHUSD",1738627113928,[[2879.6,3.56039],[2879.5,2.7782],[2879.3,8.89],[2879.2,0.0347285],[2879.1,4.5475]],[[2880.3,2.77752],[2880.5,3.52794],[2880.8,3.42713343],[2880.9,3.636049],[2881.0,2.77684]]]
["bitfinex","ETHUSD",1738627114135,[[2879.8,2.77793],[2879.6,0.7823],[2879.3,8.89],[2879.2,2.77849],[2879.1,4.5475]],[[2880.3,2.77752],[2880.5,2.77734],[2880.8,1.11270343],[2880.9,3.636049],[2881.0,2.77682]]]
["bitfinex","ETHUSD",1738627114337,[[2879.8,11.66793],[2879.6,0.7823],[2879.2,2.77849],[2879.1,4.5475],[2878.1,0.288]],[[2880.3,2.77752],[2880.5,2.77734],[2880.8,1.11270343],[2880.9,3.636049],[2881.0,2.77682]]]
["bitfinex","ETHUSD",1738627114549,[[2879.9,0.7823],[2879.8,11.66793],[2879.2,2.77849],[2879.1,4.5475],[2878.1,0.288]],[[2880.3,2.77752],[2880.5,2.77734],[2880.8,1.11270343],[2880.9,3.636049],[2881.0,2.77682]]]
["bitfinex","ETHUSD",1738627114896,[[2879.9,0.7823],[2879.8,11.66793],[2879.2,2.77849],[2879.1,4.5475],[2878.1,0.4577711]],[[2880.3,2.77752],[2880.5,2.77734],[2880.8,1.11270343],[2880.9,3.20442241],[2881.0,2.77682]]]
["bitfinex","ETHUSD",1738627115095,[[2880.0,8.89],[2879.9,0.7823],[2879.4,5.77831],[2879.3,4.5475],[2879.1,0.55]],[[2880.7,2.77718],[2880.8,0.36210343],[2880.9,2.77698],[2881.1,0.7506],[2881.2,5.98106241]]]
["bitfinex","ETHUSD",1738627115309,[[2880.2,0.7823],[2880.1,2.77761],[2880.0,8.89],[2879.4,5.77831],[2879.3,4.5475]],[[2880.8,0.36210343],[2880.9,2.77698],[2881.1,0.7506],[2881.5,3.20442241],[2881.7,6.399]]]
["bitfinex","ETHUSD",1738627115511,[[2880.2,4.804801],[2880.1,2.77761],[2880.0,8.89],[2879.6,2.77806],[2879.4,5.77831]],[[2880.8,0.36210343],[2880.9,5.55397],[2881.5,5.98079241],[2881.7,6.399],[2882.2,0.43162659]]]
["bitfinex","ETHUSD",1738627115707,[[2880.2,4.804801],[2880.1,2.77761],[2880.0,8.89],[2879.6,2.77806],[2879.4,5.77831]],[[2880.8,0.36210343],[2880.9,2.77698],[2881.1,2.77674],[2881.4,0.7506],[2881.5,8.98079241]]]
["bitfinex","ETHUSD",1738627116304,[[2880.2,4.804801],[2880.1,2.77761],[2880.0,8.89],[2879.6,2.77806],[2879.4,5.77831]],[[2880.8,3.13910343],[2880.9,2.77698],[2881.4,0.7506],[2881.5,8.98079241],[2882.8,0.43162659]]]
["bitfinex","ETHUSD",1738627116505,[[2880.2,4.804801],[2880.1,2.77761],[2880.0,8.89],[2879.6,2.77806],[2879.4,5.77831]],[[2880.8,3.13910343],[2880.9,2.77698],[2881.4,3.52706],[2881.5,6.20442241],[2881.7,6.57238653]]]
["bitfinex","ETHUSD",1738627116938,[[2880.2,4.804801],[2880.1,2.77761],[2880.0,8.89],[2879.6,2.77806],[2879.4,5.77831]],[[2880.8,0.36210343],[2880.9,2.77698],[2881.4,3.52706],[2881.5,3.20442241],[2881.7,6.57238653]]]
["bitfinex","ETHUSD",1738627117139,[[2880.3,0.03475577],[2880.2,4.804801],[2880.1,2.77761],[2880.0,8.89],[2879.6,2.77806]],[[2880.8,0.36210343],[2880.9,2.77698],[2881.4,3.52706],[2881.5,3.20442241],[2881.7,6.57238653]]]
["bitfinex","ETHUSD",1738627117140,[[2880.3,0.03475577],[2880.2,4.804801],[2880.1,2.77761],[2880.0,8.89],[2879.6,2.77806]],[[2880.8,0.36210343],[2880.9,2.77698],[2881.1,2.77674],[2881.4,3.52706],[2881.5,3.20442241]]]
["bitfinex","ETHUSD",1738627117645,[[2880.4,8.89],[2880.2,4.804801],[2880.1,2.77761],[2879.7,4.5475],[2879.6,2.77806]],[[2880.8,0.36210343],[2880.9,2.77698],[2881.1,2.77674],[2881.4,3.52706],[2881.5,3.20442241]]]
["bitfinex","ETHUSD",1738627117882,[[2880.5,9.779],[2880.4,2.77739],[2880.3,2.77741],[2880.2,2.027291],[2879.8,2.77791]],[[2880.8,0.36210343],[2881.1,2.77674],[2881.4,3.52706],[2881.5,3.20442241]]]
["bitfinex","ETHUSD",1738627117883,[[2880.5,9.779],[2880.4,2.77739],[2880.3,2.77741],[2880.2,2.027291],[2879.8,2.77791]],[[2880.8,0.36210343],[2881.0,2.77682],[2881.1,2.77674],[2881.4,0.7506],[2881.5,3.20442241]]]
["bitfinex","ETHUSD",1738627118136,[[2880.5,12.59083592],[2880.3,2.77741],[2880.2,2.027291],[2879.9,2.77783],[2879.8,3.0]],[[2880.8,0.36210343],[2881.1,2.77674],[2881.3,2.77654],[2881.4,0.7506],[2881.6,2.77625]]]
["bitfinex","ETHUSD",1738627118343,[[2880.5,12.59083592],[2880.3,2.77741],[2880.2,2.027291],[2879.8,3.0]],[[2881.6,2.77625]]]
["bitfinex","ETHUSD",1738627118344,[[2880.6,0.8283],[2880.5,12.59083592],[2880.3,2.77748],[2880.2,1.244991],[2879.8,3.0]],[[2881.8,4.00232241],[2882.2,3.06372],[2882.4,0.95987805],[2883.3,6.2626],[2883.6,2.747]]]
["bitfinex","ETHUSD",1738627118494,[[2880.6,12.52994101],[2880.5,0.889],[2880.3,2.77744],[2880.2,1.244991],[2880.0,2.77773]],[[2881.2,2.77664],[2881.8,7.32841241],[2882.1,3.0],[2882.2,3.06372],[2882.3,0.67769124]]]
["bitfinex","ETHUSD",1738627118701,[[2880.7,8.89],[2880.6,3.63994101],[2880.5,0.889],[2880.4,2.77735],[2880.2,1.244991]],[[2881.2,2.77664],[2881.4,2.77644],[2881.8,6.77841241],[2882.2,3.06372],[2882.3,0.57769124]]]
["bitfinex","ETHUSD",1738627118910,[[2880.8,10.1429941],[2880.7,4.58153283],[2880.6,0.8283],[2880.5,0.889],[2880.2,3.0]],[[2881.4,2.77644],[2881.6,2.77627],[2881.8,4.00232241],[2882.3,0.37769124],[2882.5,2.7754]]]
["bitfinex","ETHUSD",1738627119240,[[2880.9,0.8319],[2880.8,10.1429941],[2880.7,4.58153283],[2880.6,2.77717],[2880.5,0.889]],[[2881.8,0.7979],[2882.0,2.77589],[2882.1,3.20442241],[2882.3,2.95121691],[2882.5,3.0634]]]
["bitfinex","ETHUSD",1738627119411,[[2881.0,8.89],[2880.9,5.41324303],[2880.8,1.2529941],[2880.7,2.77709],[2880.6,2.77717]],[[2881.4,2.7765],[2881.6,2.7763],[2881.8,0.7979],[2882.0,2.77589],[2882.1,3.20442241]]]
["bitfinex","ETHUSD",1738627119595,[[2881.0,8.89],[2880.9,5.41324303],[2880.8,1.2529941],[2880.6,2.77717],[2858.9,100.0]],[[2881.4,2.7765],[2881.6,2.7763],[2881.8,0.7979],[2882.0,2.77589],[2882.1,3.20442241]]]
["bitfinex","ETHUSD",1738627119796,[[2881.1,0.03352798],[2881.0,8.89],[2880.9,5.3794],[2880.8,4.0299841],[2880.6,2.77717]],[[2881.4,2.7765],[2881.6,2.7763],[2881.8,0.7979],[2882.0,2.77589],[2882.1,3.20442241]]]
["bitfinex","ETHUSD",1738627120198,[[2879.7,8.89],[2879.6,0.8319],[2879.4,2.77829],[2879.2,2.77853],[2879.0,4.5475]],[[2879.9,2.77787],[2881.0,9.11973],[2881.1,3.0],[2881.2,3.20442241],[2881.3,4.77883998]]]
["bitfinex","ETHUSD",1738627120445,[[2879.7,8.89],[2879.3,0.7707],[2879.2,2.77852],[2879.0,4.5475],[2878.6,0.2]],[[2880.5,0.59020118],[2880.6,0.7807],[2880.8,0.61803564],[2881.0,3.20442241],[2881.1,3.0]]]
["bitfinex","ETHUSD",1738627120611,[[2879.9,0.7707],[2879.8,8.89],[2879.6,2.77812],[2879.1,3.0],[2879.0,4.5475]],[[2880.4,2.77743],[2880.6,3.5579],[2880.9,3.0],[2881.0,3.20442241],[2881.1,2.77675]]]
["bitfinex","ETHUSD",1738627120798,[[2880.0,8.89],[2879.9,3.54853],[2879.2,2.7785],[2879.1,3.0],[2879.0,5.0975]],[[2880.7,2.77711],[2880.9,6.55764],[2881.3,3.70998425],[2881.4,2.7765],[2881.6,0.17086924]]]
["bitfinex","ETHUSD",1738627121003,[[2880.1,1.243853],[2880.0,11.66777],[2879.9,0.7707],[2879.5,3.0],[2879.3,2.77839]],[[2880.8,2.77701],[2881.1,2.77675],[2881.2,0.7807],[2881.3,3.20442241],[2881.4,2.7765]]]
["bitfinex","ETHUSD",1738627121308,[[2880.3,0.7707],[2880.2,2.77758],[2880.1,1.243853],[2880.0,11.66777],[2879.5,5.77819]],[[2881.0,2.77689],[2881.1,2.77675],[2881.2,0.7807],[2881.4,2.7765],[2881.6,3.20442241]]]
["bitfinex","ETHUSD",1738627121660,[[2880.3,0.7707],[2880.2,11.66758],[2880.1,1.243853],[2880.0,2.77777],[2879.5,5.77819]],[[2881.0,2.77689],[2881.1,2.77675],[2881.2,3.98512241],[2881.4,5.7765],[2881.5,0.55]]]
["bitfinex","ETHUSD",1738627121801,[[2880.3,0.7707],[2880.2,11.66758],[2880.1,1.243853],[2880.0,2.77768],[2879.5,5.77819]],[[2880.9,2.77692],[2881.1,2.77675],[2881.2,3.98512241],[2881.4,3.0],[2881.6,2.77631]]]
["bitfinex","ETHUSD",1738627122449,[[2880.5,0.7861],[2880.4,8.89],[2880.3,2.77745],[2880.1,1.243853],[2879.9,3.0]],[[2881.3,2.77652],[2881.5,3.20442241],[2881.9,4.63914755],[2882.4,4.03540805],[2882.6,2.77528]]]
["bitfinex","ETHUSD",1738627122612,[[2880.2,8.89],[2879.7,0.7861],[2878.8,0.1],[2878.6,0.2],[2878.3,0.288]],[[2880.7,2.77717],[2881.2,3.20442241],[2881.3,0.8284],[2881.7,0.1],[2881.9,2.77595]]]
["bitfinex","ETHUSD",1738627122811,[[2879.7,0.7861],[2878.8,0.1]],[[2880.7,2.77717],[2881.2,3.20442241],[2881.3,0.8284],[2881.7,0.1],[2881.9,2.77595]]]
["bitfinex","ETHUSD",1738627122812,[[2879.9,2.77786],[2879.8,8.89],[2879.7,0.7861],[2879.6,2.77807],[2879.3,2.77837]],[[2880.6,3.60567],[2880.7,2.77717],[2880.9,3.20442241],[2881.2,0.55],[2881.3,2.77653]]]
["bitfinex","ETHUSD",1738627123141,[[2880.0,2.7777],[2879.9,2.77786],[2879.8,8.89],[2879.7,0.7861],[2879.4,2.7783]],[[2880.7,2.77717],[2880.9,6.80974241],[2881.2,0.55],[2881.3,2.77653],[2881.6,0.17539059]]]
["bitfinex","ETHUSD",1738627123456,[[2880.1,2.77758],[2879.9,2.77786],[2879.8,8.89],[2879.7,0.7861],[2879.5,2.7782]],[[2880.9,3.60532],[2881.1,2.77674],[2881.2,3.75442241],[2881.6,2.7763],[2882.9,2.0]]]
["bitfinex","ETHUSD",1738627123613,[[2880.3,0.7632],[2880.2,2.77757],[2880.1,0.555544],[2880.0,2.77777],[2879.8,8.89]],[[2880.9,2.77692],[2881.1,2.77674],[2881.2,3.20442241],[2881.3,0.7872],[2881.6,2.7763]]]
["bitfinex","ETHUSD",1738627123817,[[2880.3,3.54067],[2880.2,2.77757],[2880.1,0.555544],[2879.8,8.89],[2879.7,2.778]],[[2881.1,2.77674],[2881.2,3.20442241],[2881.3,3.56374],[2881.6,2.7763],[2882.0,0.2]]]
["bitfinex","ETHUSD",1738627124225,[[2880.4,2.77736],[2880.3,0.7632],[2880.2,2.77757],[2880.1,0.555544],[2879.8,8.89]],[[2881.1,2.77674],[2881.2,3.20442241],[2881.3,3.56374],[2881.6,2.7763],[2882.0,0.2]]]
["bitfinex","ETHUSD",1738627124541,[[2880.5,8.89],[2880.4,2.77736],[2880.3,0.7632],[2880.2,2.77757],[2880.1,0.555544]],[[2881.1,2.77674],[2881.2,3.20442241],[2881.3,3.56374],[2881.6,2.7763],[2881.7,0.288]]]
["bitfinex","ETHUSD",1738627124955,[[2880.5,8.89],[2880.4,2.77736],[2880.3,0.7632],[2880.2,2.77757],[2880.1,0.555544]],[[2881.1,2.77674],[2881.2,3.20442241],[2881.3,3.56374],[2881.6,2.7763],[2881.7,0.46372846]]]
["bitfinex","ETHUSD",1738627125547,[[2880.6,0.7981],[2880.5,8.89],[2880.4,2.77736],[2880.1,0.555544],[2879.6,3.1]],[[2881.3,2.77654],[2881.5,5.77634],[2881.7,0.7522],[2881.8,3.20442241],[2882.0,0.288]]]
["bitfinex","ETHUSD",1738627125743,[[2880.7,8.89],[2880.6,5.3456],[2880.5,2.77722],[2880.4,2.77736],[2880.1,0.555544]],[[2881.3,2.77654],[2881.5,5.77634],[2881.7,0.7522],[2881.8,3.20442241],[2881.9,2.776]]]
["bitfinex","ETHUSD",1738627126649,[[2880.7,8.89],[2880.6,5.3456],[2880.4,2.77736],[2880.2,2.77756],[2880.1,0.555544]],[[2881.3,2.77654],[2881.5,6.20442241],[2881.7,3.52838],[2881.9,2.776],[2882.0,0.838]]]
["bitfinex","ETHUSD",1738627126954,[[2880.7,8.89],[2880.6,5.3456],[2880.4,2.77736],[2880.2,2.77756],[2880.1,0.555544]],[[2881.1,2.77679],[2881.3,2.77654],[2881.5,6.20442241],[2881.7,3.52838],[2881.9,2.776]]]
["bitfinex","ETHUSD",1738627127115,[[2880.7,8.89],[2880.6,5.3456],[2880.4,2.77736],[2880.2,2.77756],[2880.1,0.555544]],[[2881.1,2.77679],[2881.3,2.77654],[2881.5,6.20442241],[2881.7,0.7522],[2881.8,2.77609]]]
["bitfinex","ETHUSD",1738627127324,[[2880.7,8.89],[2880.6,8.12278],[2880.4,2.77736],[2880.1,0.555544],[2879.9,2.77779]],[[2881.3,2.77654],[2881.5,8.98078241],[2881.7,0.7522],[2881.8,2.77609],[2882.0,0.838]]]
["bitfinex","ETHUSD",1738627127740,[[2880.7,8.89],[2880.6,8.12278],[2880.4,2.77736],[2880.1,0.555544],[2879.9,2.77779]],[[2881.3,2.77654],[2881.5,5.77636],[2881.7,0.7522],[2881.8,5.98051241],[2882.0,0.838]]]
["bitfinex","ETHUSD",1738627128052,[[2880.9,2.77682],[2880.8,0.792],[2880.7,11.66707],[2880.6,4.5475],[2880.4,2.77736]],[[2881.6,2.77628],[2881.8,2.77609],[2882.0,0.7545],[2882.1,3.20442241],[2882.6,0.288]]]
["bitfinex","ETHUSD",1738627128219,[[2880.9,2.77682],[2880.8,0.792],[2880.7,11.66707],[2880.6,4.5475],[2880.4,2.77736]],[[2881.6,2.77628],[2881.8,2.77609],[2882.0,0.7545],[2882.1,3.20442241],[2882.4,0.55]]]
["bitfinex","ETHUSD",1738627128422,[[2880.8,0.792],[2880.7,11.66707],[2880.6,4.5475],[2880.5,2.77727],[2880.1,3.333124]],[[2881.5,2.77636],[2881.6,2.77628],[2882.0,0.7545],[2882.1,5.98023241],[2882.4,0.55]]]
["bitfinex","ETHUSD",1738627128633,[[2880.8,0.792],[2880.7,11.66707],[2880.6,4.5475],[2880.5,2.77727],[2880.1,3.333124]],[[2881.6,2.77628],[2882.0,0.7545],[2882.1,5.98023241],[2882.4,0.55]]]
["bitfinex","ETHUSD",1738627128634,[[2880.8,0.792],[2880.7,11.66707],[2880.6,4.5475],[2880.5,2.77727],[2880.1,3.333124]],[[2881.4,2.77643],[2881.6,2.77628],[2881.7,3.20442241],[2882.0,0.7545],[2882.1,5.77581]]]
["bitfinex","ETHUSD",1738627129638,[[2880.8,0.792],[2880.7,11.66707],[2880.6,4.5475],[2880.5,2.77727],[2880.1,3.333124]],[[2881.4,2.77643],[2881.6,2.77628],[2881.7,3.20442241],[2882.0,3.53039],[2882.1,3.0]]]
["bitfinex","ETHUSD",1738627130254,[[2880.8,0.792],[2880.7,8.89],[2880.6,4.5475],[2880.1,3.333124],[2879.7,0.17002159]],[[2881.6,2.77628],[2882.0,3.20442241],[2882.1,3.7925],[2882.4,0.71914643],[2882.6,2.77535]]]
["bitfinex","ETHUSD",1738627130464,[[2881.0,2.77679],[2880.8,0.792],[2880.7,8.89],[2880.6,4.5475],[2880.1,3.333124]],[[2881.8,2.77605],[2882.0,3.20442241],[2882.1,3.7925],[2882.3,2.77558],[2882.4,0.55]]]
["bitfinex","ETHUSD",1738627131048,[[2881.0,5.55353],[2880.7,8.89],[2880.6,4.5475],[2880.4,2.77733],[2880.1,3.333124]],[[2881.8,2.77605],[2882.0,5.98030241],[2882.1,3.7925],[2882.3,2.77558],[2882.4,0.55]]]
["bitfinex","ETHUSD",1738627131249,[[2881.2,2.77653],[2881.1,9.6755],[2881.0,5.102853],[2880.8,0.0347065],[2880.6,2.77713]],[[2882.0,2.77588],[2882.1,3.7925],[2882.2,2.77569],[2882.3,3.20442241],[2882.5,0.288]]]
["bitfinex","ETHUSD",1738627131458,[[2881.3,8.89],[2881.2,7.32403],[2881.1,0.7855],[2881.0,0.555353],[2880.7,2.77703]],[[2882.0,2.77588],[2882.1,3.0],[2882.2,2.77569],[2882.3,3.20442241],[2882.4,0.7822]]]
["bitfinex","ETHUSD",1738627131753,[[2881.5,0.7855],[2881.4,2.77639],[2881.3,8.89],[2881.2,7.32403],[2881.0,0.555353]],[[2882.0,2.77588],[2882.1,3.0],[2882.2,2.77569],[2882.3,3.20442241],[2882.4,0.7822]]]
["bitfinex","ETHUSD",1738627131904,[[2881.5,0.7855],[2881.4,2.77639],[2881.3,8.89],[2881.2,7.32403],[2881.0,0.555353]],[[2882.0,2.77588],[2882.2,2.77569],[2882.3,3.20442241],[2882.4,0.7822],[2887.4,45.85274854]]]
["bitfinex","ETHUSD",1738627132109,[[2881.5,0.7855],[2881.4,2.77639],[2881.3,8.89],[2881.2,7.32403],[2881.0,0.555353]],[[2882.0,2.77588],[2882.2,2.77569],[2882.3,3.20442241],[2882.4,0.7822],[2883.1,2.97481]]]
["bitfinex","ETHUSD",1738627132309,[[2881.5,0.7855],[2881.4,2.77639],[2881.3,8.89],[2881.2,7.32403],[2881.0,0.555353]],[[2882.0,2.77588],[2882.2,2.77569],[2882.3,3.20442241],[2882.4,0.7822],[2882.7,0.17000443]]]
["bitfinex","ETHUSD",1738627132911,[[2881.5,0.7855],[2881.3,8.89],[2881.2,7.32403],[2881.0,0.555353],[2880.1,3.333124]],[[2882.0,2.77588],[2882.2,2.77569],[2882.3,3.20442241],[2882.4,0.7822],[2882.5,3.288]]]
["bitfinex","ETHUSD",1738627133108,[[2881.3,8.89],[2881.2,4.5475],[2880.1,0.555544],[2879.7,0.1720808],[2879.6,0.588]],[[2881.9,0.8045],[2882.0,3.20442241],[2882.2,2.77565],[2882.4,4.201],[2882.5,3.288]]]
["bitfinex","ETHUSD",1738627133358,[[2881.3,8.89],[2881.2,4.5475],[2880.9,0.8091],[2880.6,2.77712],[2880.1,3.333154]],[[2881.4,2.77642],[2881.8,0.40089224],[2881.9,0.8045],[2882.0,3.20442241],[2882.2,2.77565]]]
["bitfinex","ETHUSD",1738627133658,[[2881.2,4.5475],[2881.0,8.89],[2880.9,0.8091],[2880.8,2.77699],[2880.6,2.77712]],[[2881.4,2.77642],[2881.6,2.77627],[2881.8,0.40089224],[2881.9,0.8045],[2882.0,3.20442241]]]
["bitfinex","ETHUSD",1738627134014,[[2880.7,8.89],[2880.6,0.7659],[2880.2,4.5475],[2880.1,0.555544],[2879.8,2.77789]],[[2881.4,3.20442241],[2881.8,0.40089224],[2881.9,3.8045],[2882.0,4.201],[2882.3,0.1]]]
["bitfinex","ETHUSD",1738627134206,[[2880.7,8.89],[2880.6,0.7659],[2880.2,7.32503],[2880.1,3.333184],[2879.8,2.77789]],[[2881.0,2.77689],[2881.2,2.77663],[2881.3,0.8289],[2881.4,3.20442241],[2881.6,2.77623]]]
["bitfinex","ETHUSD",1738627134445,[[2880.7,8.89],[2880.6,0.7659],[2880.2,4.5475],[2880.1,3.333184],[2879.9,2.77784]],[[2880.8,2.777],[2881.0,2.77689],[2881.3,0.8289],[2881.4,5.98090241],[2881.8,4.05189224]]]
["bitfinex","ETHUSD",1738627134647,[[2880.6,0.7659],[2880.3,8.89],[2880.2,4.5475],[2880.1,3.333184],[2879.9,2.77784]],[[2880.8,2.777],[2881.0,2.77689],[2881.3,0.8289],[2881.4,5.98090241],[2881.8,4.05189224]]]
["bitfinex","ETHUSD",1738627134958,[[2880.1,10.211444],[2879.6,4.5475],[2879.0,2.87869],[2878.9,0.17079198],[2878.5,2.77915]],[[2880.7,2.77711],[2881.1,3.20442241],[2881.3,3.8289],[2881.4,2.77647],[2881.6,0.55]]]
["bitfinex","ETHUSD",1738627135113,[[2880.2,8.89],[2880.1,0.7659],[2880.0,2.77777],[2879.6,4.5475],[2879.3,2.77835]],[[2880.7,2.77711],[2880.9,2.77691],[2881.1,3.20442241],[2881.3,6.60547],[2881.4,2.77647]]]
["bitfinex","ETHUSD",1738627135308,[[2880.2,8.89],[2880.1,0.7659],[2880.0,2.77777],[2879.9,2.77785],[2879.6,4.5475]],[[2880.7,2.77711],[2880.9,2.77691],[2881.1,3.20442241],[2881.3,6.60547],[2881.4,2.77647]]]
["bitfinex","ETHUSD",1738627135611,[[2880.2,11.66752],[2880.1,0.7659],[2880.0,2.77777],[2879.6,10.32561],[2879.3,0.1]],[[2880.9,2.77693],[2881.1,5.98114241],[2881.3,3.8289],[2881.4,2.77647],[2881.6,0.55]]]
["bitfinex","ETHUSD",1738627135832,[[2880.3,1.243342],[2880.2,8.89],[2880.1,0.7659],[2879.6,10.32561],[2879.4,0.55]],[[2880.9,2.77693],[2881.1,2.77672],[2881.3,3.8289],[2881.4,5.98089241],[2881.6,0.55]]]
["bitfinex","ETHUSD",1738627136037,[[2880.2,8.89],[2880.1,0.7659],[2880.0,2.77774],[2879.6,7.5475],[2879.4,0.55]],[[2880.9,2.77693],[2881.3,3.8289],[2881.4,5.98089241],[2881.6,0.55],[2881.8,4.05189224]]]
["bitfinex","ETHUSD",1738627136245,[[2880.2,8.89],[2880.1,0.7659],[2879.9,2.77785],[2879.8,2.77795],[2879.6,4.5475]],[[2880.5,2.7773],[2880.7,2.77712],[2881.1,3.20442241],[2881.2,2.77668],[2881.3,3.8289]]]
["bitfinex","ETHUSD",1738627136546,[[2880.1,9.6559],[2880.0,2.77777],[2879.8,2.77795],[2879.6,7.5475],[2879.4,2.77831]],[[2880.6,2.77722],[2880.7,2.77712],[2881.1,3.20442241],[2881.2,2.77668],[2881.3,3.8289]]]
["bitfinex","ETHUSD",1738627136713,[[2880.2,8.89],[2880.1,0.7659],[2880.0,2.77777],[2879.8,2.77795],[2879.6,7.5475]],[[2880.6,2.77722],[2880.7,2.77712],[2881.1,3.20442241],[2881.2,2.77668],[2881.3,3.8289]]]
["bitfinex","ETHUSD",1738627136912,[[2880.2,8.89],[2880.1,0.7659],[2880.0,2.77777],[2879.8,2.77795],[2879.6,7.5475]],[[2880.7,2.77712],[2880.9,2.77693],[2881.1,3.20442241],[2881.2,2.77668],[2881.3,3.8289]]]
["bitfinex","ETHUSD",1738627137318,[[2880.2,8.89],[2880.1,0.7659],[2880.0,2.77777],[2879.8,2.77795],[2879.6,7.5475]],[[2880.7,0.43094359],[2881.1,3.20442241],[2881.2,2.77668],[2881.3,3.8289],[2881.6,4.37230662]]]
["bitfinex","ETHUSD",1738627137636,[[2880.2,8.89],[2880.1,0.7659],[2880.0,2.77777],[2879.6,7.5475],[2878.4,0.288]],[[2880.7,2.77714],[2880.9,2.77694],[2881.1,3.20442241],[2881.2,2.77668],[2881.3,3.8289]]]
["bitfinex","ETHUSD",1738627137811,[[2880.2,8.89],[2880.1,3.54349],[2880.0,2.77777],[2879.6,7.5475],[2879.5,2.77821]],[[2880.9,2.77694],[2881.1,3.20442241],[2881.3,3.8289],[2881.4,2.77643]]]
["bitfinex","ETHUSD",1738627137812,[[2880.2,8.89],[2880.1,3.54349],[2880.0,2.77777],[2879.6,7.5475],[2879.5,2.77821]],[[2880.9,2.77694],[2881.1,3.20442241],[2881.3,3.8289],[2881.4,2.77643],[2881.6,0.72130662]]]
["bitfinex","ETHUSD",1738627138012,[[2880.2,11.66757],[2880.1,0.7659],[2880.0,2.77777],[2879.6,7.5475],[2879.5,2.77821]],[[2880.8,2.77709],[2881.1,5.98116241],[2881.3,3.8289],[2881.4,2.77643],[2881.6,0.55]]]
["bitfinex","ETHUSD",1738627138413,[[2880.3,2.77747],[2880.2,11.66757],[2880.1,0.7659],[2879.6,10.32558],[2879.5,2.77821]],[[2881.0,2.77686],[2881.1,5.98116241],[2881.3,3.8289],[2881.4,2.77643],[2881.6,0.55]]]
["bitfinex","ETHUSD",1738627138728,[[2880.2,11.66757],[2880.1,0.7659],[2880.0,2.77777],[2879.6,10.32558],[2878.8,2.94966629]],[[2880.9,2.77697],[2881.1,2.77674],[2881.3,3.8289],[2881.4,5.98085241],[2881.6,0.55]]]
["bitfinex","ETHUSD",1738627138916,[[2880.2,11.66757],[2880.1,0.7659],[2880.0,2.77777],[2879.6,10.32558],[2878.8,2.94966629]],[[2880.9,2.77697],[2881.1,2.77674],[2881.3,3.8289],[2881.4,5.98085241],[2881.6,4.201]]]
["bitfinex","ETHUSD",1738627139117,[[2880.2,11.66757],[2880.1,0.7659],[2880.0,2.77777],[2879.6,10.32558],[2878.8,2.94966629]],[[2880.9,2.77697],[2881.1,2.77674],[2881.3,3.8289],[2881.4,5.98085241],[2881.6,0.55]]]
["bitfinex","ETHUSD",1738627139320,[[2880.3,2.77747],[2880.2,11.66757],[2880.1,0.7659],[2879.7,2.77799],[2879.6,10.32558]],[[2880.9,2.77697],[2881.1,2.77674],[2881.3,3.8289],[2881.4,3.20442241],[2881.6,3.32623]]]
["bitfinex","ETHUSD",1738627139530,[[2880.5,2.77728],[2880.2,11.66754],[2879.8,2.77792],[2879.6,10.32558],[2879.5,0.55]],[[2881.1,2.77674],[2881.3,6.60543],[2881.4,3.20442241],[2881.6,2.77623],[2881.7,0.288]]]
["bitfinex","ETHUSD",1738627139724,[[2880.6,0.7522],[2880.5,2.77728],[2880.2,11.66754],[2879.8,2.77792],[2879.6,10.32558]],[[2881.1,2.77674],[2881.3,6.60543],[2881.4,3.20442241],[2881.6,2.77623],[2881.8,0.288]]]
["bitfinex","ETHUSD",1738627139948,[[2880.6,0.7522],[2880.3,2.7774],[2880.2,11.66754],[2879.8,2.77792],[2879.6,10.32558]],[[2881.0,2.77683],[2881.1,2.77674],[2881.3,3.8289],[2881.4,3.20442241],[2881.6,2.77623]]]
["bitfinex","ETHUSD",1738627140143,[[2880.6,9.6422],[2880.4,4.5475],[2880.3,2.7774],[2880.2,2.77754],[2879.8,2.77792]],[[2881.0,2.77683],[2881.1,2.77674],[2881.3,3.8289],[2881.4,3.20442241],[2881.6,2.77623]]]
["bitfinex","ETHUSD",1738627140319,[[2880.6,9.6422],[2880.4,4.5475],[2879.8,2.77792]],[[2881.1,2.77674],[2881.3,3.8289],[2881.4,3.20442241],[2881.6,2.77623]]]
["bitfinex","ETHUSD",1738627140320,[[2880.6,9.6422],[2880.5,2.77727],[2880.4,7.32481],[2879.8,2.77792],[2550.0,0.85]],[[2881.1,2.77674],[2881.3,6.60545],[2881.4,3.20442241],[2881.6,2.77623],[2882.2,2.77567]]]
["bitfinex","ETHUSD",1738627140516,[[2880.8,0.8026],[2880.7,8.89],[2880.6,4.5475],[2880.1,0.3],[2880.0,3.0]],[[2881.8,2.77606],[2882.1,0.8178],[2882.3,3.20442241],[2882.8,2.77515],[2883.0,2.97489]]]
["bitfinex","ETHUSD",1738627140843,[[2881.3,0.8026],[2881.0,2.7768],[2880.9,9.85926],[2880.8,7.32446],[2880.5,3.0]],[[2881.7,2.77613],[2881.8,2.77606],[2882.1,0.8178],[2882.3,3.20442241],[2882.8,2.77515]]]
["bitfinex","ETHUSD",1738627140844,[[2881.3,0.8026],[2881.0,2.7768],[2880.9,9.85926],[2880.8,7.32446],[2880.5,3.0]],[[2881.7,2.77613],[2881.8,2.77606],[2882.0,3.20442241],[2882.1,0.8178],[2882.3,2.77559]]]
["bitfinex","ETHUSD",1738627141045,[[2881.3,0.8026],[2881.0,2.7768],[2880.9,8.89],[2880.8,7.32446],[2880.5,3.0]],[[2881.7,2.77613],[2881.8,2.77606],[2882.0,3.20442241],[2882.1,0.8178],[2882.3,2.77559]]]
["bitfinex","ETHUSD",1738627141248,[[2881.3,0.8026],[2881.0,2.7768],[2880.9,8.89],[2880.8,7.32446],[2880.5,3.0]],[[2881.6,2.77627],[2881.8,2.77606],[2882.0,3.20442241],[2882.1,0.8178],[2882.2,2.77569]]]
["bitfinex","ETHUSD",1738627141421,[[2880.9,0.7541],[2880.6,8.89],[2880.4,2.77735],[2880.2,4.5475],[2879.5,2.77824]],[[2881.0,2.77681],[2881.4,0.8249],[2881.6,2.77623],[2881.7,3.20442241],[2881.9,3.651]]]
["bitfinex","ETHUSD",1738627141614,[[2880.5,9.6441],[2880.2,4.5475],[2880.1,2.77759],[2879.6,2.77815],[2879.1,2.97856]],[[2880.7,2.7771],[2881.3,5.55304],[2881.4,4.02932241],[2881.7,3.651],[2881.8,2.77611]]]
["bitfinex","ETHUSD",1738627141820,[[2880.5,0.7541],[2880.3,8.89],[2880.2,7.32502],[2880.1,2.77759],[2879.6,2.77815]],[[2880.9,2.77691],[2881.1,5.98114241],[2881.3,2.77652],[2881.4,0.8249],[2881.6,3.0]]]
["bitfinex","ETHUSD",1738627142147,[[2880.5,0.7541],[2880.4,8.89],[2880.2,7.32502],[2879.7,3.0],[2879.6,2.77815]],[[2880.9,2.77691],[2881.1,3.20442241],[2881.3,2.77652],[2881.4,0.8249],[2881.6,6.651]]]
["bitfinex","ETHUSD",1738627142335,[[2880.5,0.7541],[2880.4,8.89],[2880.2,7.32502],[2879.9,2.77783],[2879.7,3.0]],[[2880.8,2.77701],[2880.9,2.77691],[2881.1,3.20442241],[2881.3,2.77652],[2881.4,0.8249]]]
["bitfinex","ETHUSD",1738627142643,[[2880.5,0.7541],[2880.4,8.89],[2880.2,7.32502],[2880.0,2.77777],[2879.7,3.0]],[[2880.9,2.77691],[2881.1,5.98116241],[2881.3,2.77652],[2881.4,0.8249],[2882.9,0.88060767]]]
["bitfinex","ETHUSD",1738627142861,[[2880.5,0.7541],[2880.4,8.89],[2880.2,7.32502],[2880.0,2.77777],[2879.7,3.0]],[[2880.9,5.55391],[2881.1,3.20442241],[2881.3,2.77652],[2881.4,0.8249],[2882.9,1.31032283]]]
["bitfinex","ETHUSD",1738627143157,[[2880.4,8.89],[2880.2,5.298],[2880.0,2.77777],[2879.7,3.0],[2877.7,4.35510842]],[[2880.9,2.77691],[2881.1,3.20442241],[2881.3,2.77652],[2881.4,0.8249],[2882.9,1.31032283]]]
["bitfinex","ETHUSD",1738627143329,[[2880.4,8.89],[2880.2,5.298],[2880.1,2.77766],[2880.0,2.77777],[2879.7,3.0]],[[2880.7,2.7771],[2880.8,0.277691],[2880.9,2.77691],[2881.1,3.20442241],[2881.3,2.77652]]]
["bitfinex","ETHUSD",1738627143531,[[2880.5,8.89],[2880.2,5.298],[2880.1,2.77766],[2880.0,2.77777],[2879.7,3.0]],[[2880.7,2.7771],[2880.9,2.77691],[2881.1,3.20442241],[2881.3,2.77652],[3121.6,362.4354433]]]
["bitfinex","ETHUSD",1738627143721,[[2880.5,8.89],[2880.2,5.298],[2880.1,2.77766],[2880.0,2.77777],[2879.7,3.0]],[[2880.7,2.7771],[2880.9,2.77691],[2881.1,3.20442241],[2881.3,2.77652],[2906.4,0.27]]]
["bitfinex","ETHUSD",1738627143919,[[2880.5,8.89],[2880.2,5.298],[2880.1,2.77766],[2880.0,2.77777],[2879.7,3.0]],[[2880.7,2.7771],[2880.9,2.77691],[2881.1,3.20442241],[2881.3,2.77652],[2882.4,0.42971516]]]
["bitfinex","ETHUSD",1738627144118,[[2880.5,8.89],[2880.2,8.07552],[2880.0,2.77777],[2879.7,3.0],[2551.0,1.0]],[[2880.8,2.77701],[2880.9,2.77691],[2881.1,3.20442241],[2881.3,2.77652],[2882.4,0.42971516]]]
["bitfinex","ETHUSD",1738627144641,[[2880.5,8.89],[2880.2,8.07552],[2880.0,2.77777],[2879.7,3.0],[2875.3,13.0]],[[2880.8,2.77701],[2880.9,2.77691],[2881.1,3.20442241],[2881.3,2.77652],[2882.4,0.42971516]]]
["bitfinex","ETHUSD",1738627144949,[[2880.5,8.89],[2880.2,8.07552],[2880.0,2.77777],[2879.7,3.0],[2875.3,13.0]],[[2880.8,2.77701],[2881.0,2.77685],[2881.1,3.20442241],[2881.3,2.77652],[2881.6,3.0]]]
["bitfinex","ETHUSD",1738627145450,[[2880.6,0.805],[2880.5,8.89],[2880.4,2.77731],[2880.2,7.32502],[2879.8,2.77793]],[[2881.0,2.77687],[2881.2,2.77669],[2881.4,4.02932241],[2881.6,5.77632],[2881.7,1.01072063]]]
["bitfinex","ETHUSD",1738627145616,[[2880.6,0.805],[2880.5,8.89],[2880.2,7.32502]],[[2881.0,2.77687],[2881.2,2.77669],[2881.4,4.02932241],[2881.6,5.77632],[2881.7,1.01072063]]]
["bitfinex","ETHUSD",1738627145617,[[2880.7,2.77708],[2880.6,0.805],[2880.5,8.89],[2880.2,4.5475],[2880.0,2.77769]],[[2881.3,2.77655],[2881.4,2.77647],[2881.7,4.02412241],[2881.9,2.77598],[2882.5,0.2]]]
["bitfinex","ETHUSD",1738627145817,[[2880.7,11.66708],[2880.6,0.83971111],[2880.2,4.5475],[2880.0,2.77769],[2855.0,0.37797859]],[[2881.3,2.77655],[2881.4,2.77647],[2881.7,4.02412241],[2881.9,2.77598],[2882.0,0.287]]]
["bitfinex","ETHUSD",1738627146048,[[2880.7,11.66708],[2880.6,0.83971111],[2880.2,4.5475],[2855.0,0.37797859]],[[2881.3,2.77655],[2881.7,4.02412241],[2881.9,2.77598],[2882.0,0.287]]]
["bitfinex","ETHUSD",1738627146049,[[2880.7,12.91775911],[2880.6,0.805],[2880.5,2.77721],[2880.2,4.5475],[2880.1,2.77764]],[[2881.3,2.77655],[2881.6,2.77627],[2881.7,4.02412241],[2881.8,3.0],[2881.9,2.77598]]]
["bitfinex","ETHUSD",1738627146344,[[2880.9,2.77683],[2880.7,12.91775911],[2880.3,2.77743],[2880.2,4.5475],[2880.1,3.55]],[[2881.6,2.77627],[2881.7,0.8197],[2881.8,2.77608],[2882.0,3.20442241],[2882.1,2.77579]]]
["bitfinex","ETHUSD",1738627146541,[[2881.0,0.8232],[2880.9,2.77683],[2880.7,12.91775911],[2880.3,2.77743],[2880.2,4.5475]],[[2881.6,2.77627],[2882.0,3.99592241],[2882.1,2.77579],[2882.6,2.77529],[2887.3,2.03799376]]]
["bitfinex","ETHUSD",1738627146750,[[2881.0,0.8232],[2880.9,2.77683],[2880.7,12.91775911],[2880.3,2.77743],[2880.2,4.5475]],[[2881.5,2.77634],[2881.8,2.77608],[2882.0,3.99592241],[2882.1,2.77579],[2882.6,2.97529]]]
["bitfinex","ETHUSD",1738627146943,[[2881.0,0.8232],[2880.9,2.77683],[2880.7,12.91775911],[2880.3,2.77743],[2880.2,4.5475]],[[2881.5,2.77634],[2881.8,2.77608],[2882.0,3.99592241],[2882.1,2.77579],[2882.6,2.77529]]]
["bitfinex","ETHUSD",1738627147143,[[2881.1,11.66669],[2881.0,5.3707],[2880.9,2.77683],[2880.7,1.25067911],[2880.5,5.77726]],[[2881.8,2.77608],[2882.0,7.13372409],[2882.4,2.77551],[2882.5,3.81889723],[2882.6,2.77529]]]
["bitfinex","ETHUSD",1738627147350,[[2881.3,2.77651],[2881.1,13.648112],[2881.0,5.3707],[2880.7,1.25067911],[2880.6,2.77714]],[[2881.8,2.77608],[2882.0,6.34222409],[2882.3,0.7771],[2882.4,2.77551],[2882.6,0.287]]]
["bitfinex","ETHUSD",1738627147548,[[2881.4,11.66641],[2881.3,2.77651],[2881.1,1.981422],[2881.0,4.5475],[2880.8,2.77695]],[[2882.0,3.13780168],[2882.2,2.77569],[2882.3,0.7771],[2882.4,3.0],[2882.6,3.06228]]]
["bitfinex","ETHUSD",1738627147716,[[2881.5,0.8163],[2881.4,8.89],[2881.3,2.77651],[2881.1,1.981422],[2881.0,4.5475]],[[2882.0,3.13780168],[2882.2,2.77569],[2882.3,3.98152241],[2882.6,2.77528],[2883.1,0.2]]]
["bitfinex","ETHUSD",1738627147922,[[2881.5,0.8163],[2881.4,8.89],[2881.3,2.77651],[2881.1,4.758112],[2881.0,4.5475]],[[2882.0,5.91374168],[2882.3,3.98152241],[2882.6,2.77528],[2882.7,0.1744525],[2882.8,4.488]]]
["bitfinex","ETHUSD",1738627148252,[[2881.5,0.8163],[2881.4,8.89],[2881.3,2.77651],[2881.1,4.758112],[2881.0,4.5475]],[[2882.0,5.91374168],[2882.3,3.98152241],[2882.6,2.77528],[2882.7,0.1744525],[2882.8,3.938]]]
["bitfinex","ETHUSD",1738627148415,[[2881.5,0.8163],[2881.4,8.89],[2881.3,2.77651],[2881.1,4.758112],[2881.0,4.5475]],[[2881.9,2.77594],[2882.0,3.13780168],[2882.3,3.98152241],[2882.6,5.77528],[2882.7,0.1744525]]]
["bitfinex","ETHUSD",1738627148619,[[2881.5,0.8163],[2881.4,11.66642],[2881.3,2.77651],[2881.1,1.981422],[2881.0,4.5475]],[[2882.0,3.13780168],[2882.3,3.98152241],[2882.6,5.77528],[2882.7,0.1744525],[2882.8,4.488]]]
["bitfinex","ETHUSD",1738627148950,[[2881.5,0.8163],[2881.4,11.66642],[2881.3,2.77651],[2881.1,1.981422],[2881.0,4.5475]],[[2882.0,3.13780168],[2882.2,2.77567],[2882.3,3.98152241],[2882.6,5.77528],[2882.7,0.1744525]]]
["bitfinex","ETHUSD",1738627149320,[[2881.5,5.118543],[2881.4,8.89],[2881.3,2.77651],[2881.1,1.981422],[2881.0,4.5475]],[[2882.0,0.36193168],[2882.2,5.55138],[2882.3,3.98152241],[2882.6,5.77528],[2882.7,0.1744525]]]
["bitfinex","ETHUSD",1738627149514,[[2881.5,5.118543],[2881.4,8.89],[2881.3,2.77651],[2881.1,1.981422],[2881.0,4.5475]],[[2882.0,0.36193168],[2882.1,2.77578],[2882.2,2.77567],[2882.3,3.98152241],[2882.6,5.77528]]]
["bitfinex","ETHUSD",1738627149720,[[2881.6,8.89],[2881.5,2.342223],[2881.1,1.981422],[2881.0,4.5475],[2880.9,5.77685]],[[2882.0,0.36193168],[2882.6,3.20442241],[2882.7,0.8276],[2883.3,3.488],[2883.4,0.005]]]
["bitfinex","ETHUSD",1738627149953,[[2881.7,2.77605],[2881.6,8.89],[2881.5,2.342223],[2881.2,2.77657],[2881.1,1.981422]],[[2882.0,0.36193168],[2882.5,2.77537],[2882.6,3.20442241],[2882.7,0.8276],[2882.9,2.77501]]]
["bitfinex","ETHUSD",1738627150152,[[2881.9,2.77594],[2881.8,0.821],[2881.7,5.55209],[2881.6,8.89],[2881.5,1.525923]],[[2882.0,0.36193168],[2882.9,2.77501]]]
["bitfinex","ETHUSD",1738627150153,[[2881.9,2.77594],[2881.8,0.821],[2881.7,5.55209],[2881.6,8.89],[2881.5,1.525923]],[[2882.0,0.36193168],[2882.9,2.775],[2883.2,4.03202241],[2883.3,0.17381757],[2883.4,0.005]]]
["bitfinex","ETHUSD",1738627150453,[[2881.9,13.042139],[2881.8,4.5475],[2881.7,5.55209],[2881.5,1.525923],[2881.3,3.55]],[[2882.0,0.36193168],[2882.9,2.775],[2883.1,2.77483],[2883.2,4.03202241],[2883.4,2.77955]]]
["bitfinex","ETHUSD",1738627150651,[[2881.9,13.042139],[2881.8,4.5475],[2881.7,5.55209],[2881.5,1.525923],[2881.3,3.55]],[[2882.0,0.36193168],[2882.9,2.775],[2883.1,2.77483],[2883.2,7.03202241],[2883.4,2.77955]]]
["bitfinex","ETHUSD",1738627151243,[[2881.9,13.042139],[2881.8,4.5475],[2881.7,5.55209],[2881.5,1.525923],[2881.3,3.55]],[[2882.0,0.36193168],[2882.8,2.77508],[2882.9,2.775],[2883.2,4.03202241],[2883.4,2.77955]]]
["bitfinex","ETHUSD",1738627151852,[[2881.9,13.042139],[2881.8,4.5475],[2881.7,2.77604],[2881.5,1.525923],[2881.3,3.0]],[[2882.0,0.36193168],[2882.5,2.77538],[2883.2,4.03202241],[2883.4,0.555],[2883.5,4.10541674]]]
["bitfinex","ETHUSD",1738627152027,[[2881.9,9.711],[2881.8,7.32353],[2881.5,4.302213],[2881.3,3.0],[2880.8,2.77694]],[[2882.0,0.36193168],[2882.3,2.77556],[2882.5,2.77538],[2882.9,3.20442241],[2883.0,2.77492]]]
["bitfinex","ETHUSD",1738627152227,[[2881.9,9.711],[2881.8,7.32353],[2881.5,4.302213],[2881.3,3.0],[2880.8,2.87694]],[[2882.0,0.36193168],[2882.3,2.77556],[2882.5,2.77538],[2882.9,3.20442241],[2883.0,2.77492]]]
["bitfinex","ETHUSD",1738627152529,[[2881.9,9.711],[2881.8,7.32353],[2881.5,4.302213],[2881.3,3.0],[2880.9,0.2]],[[2882.0,0.36193168],[2882.3,2.77556],[2882.5,2.77538],[2882.9,3.20442241],[2883.0,2.77492]]]
["bitfinex","ETHUSD",1738627153749,[[2881.9,9.711],[2881.8,4.5475],[2881.5,4.302213],[2881.3,3.0],[2880.9,0.2]],[[2882.0,0.36193168],[2882.3,2.77556],[2882.5,2.77538],[2882.6,0.7596],[2882.9,5.97944241]]]
["bitfinex","ETHUSD",1738627153942,[[2881.9,9.711],[2881.8,4.5475],[2881.5,4.302213],[2881.3,3.0]],[[2882.0,0.36193168],[2882.3,2.77556],[2882.6,0.7596]]]
["bitfinex","ETHUSD",1738627153943,[[2881.9,8.89],[2881.8,4.5475],[2881.6,0.7923],[2881.5,2.77629],[2881.3,2.7765]],[[2882.0,3.13778168],[2882.3,2.7756],[2882.6,3.96402241],[2882.7,2.77521],[2882.8,3.0]]]
["bitfinex","ETHUSD",1738627154228,[[2881.9,8.89],[2881.8,4.5475],[2881.6,0.7923],[2881.5,2.77629],[2881.3,2.7765]],[[2882.0,3.13778168],[2882.2,3.20442241],[2882.3,2.7756],[2882.6,0.7596],[2882.7,2.77521]]]
["bitfinex","ETHUSD",1738627154645,[[2881.9,8.89],[2881.8,4.5475],[2881.6,0.7923],[2881.5,2.77629],[2881.3,2.7765]],[[2882.0,3.13778168],[2882.3,2.7756],[2882.5,3.20442241],[2882.6,0.7596],[2882.7,2.77521]]]
["bitfinex","ETHUSD",1738627154843,[[2881.9,8.89],[2881.8,4.5475],[2881.6,0.7923],[2880.6,0.1],[2880.3,0.17470507]],[[2882.0,0.36193168],[2882.6,0.7596],[2882.8,6.20442241],[2883.0,0.55],[2883.4,3.656]]]
["bitfinex","ETHUSD",1738627155049,[[2881.9,8.89],[2881.8,4.5475],[2881.6,6.34468],[2881.2,2.77655],[2880.8,2.77698]],[[2882.0,0.36193168],[2882.6,0.7596],[2882.8,6.20442241],[2883.0,0.55],[2883.4,3.656]]]
["bitfinex","ETHUSD",1738627155050,[[2881.9,8.89],[2881.8,4.5475],[2881.6,6.34468],[2881.2,2.77655],[2880.8,2.77698]],[[2882.0,0.36193168],[2882.3,2.77558],[2882.5,2.77545],[2882.6,0.7596],[2882.8,6.20442241]]]
["bitfinex","ETHUSD",1738627155385,[[2881.9,8.89],[2881.8,4.5475],[2881.6,3.56846],[2881.4,2.7764],[2880.9,2.77682]],[[2882.0,0.36193168],[2882.2,2.77567],[2882.3,2.77558],[2882.5,3.20442241],[2882.6,0.7596]]]
["bitfinex","ETHUSD",1738627155654,[[2881.9,8.89],[2881.8,4.5475],[2881.6,3.56846],[2881.4,2.7764],[2881.0,5.77675]],[[2882.0,0.36193168],[2882.3,2.77558],[2882.5,5.97982241],[2882.6,0.7596],[2884.1,3.17688191]]]
["bitfinex","ETHUSD",1738627155825,[[2881.9,8.89],[2881.8,4.5475],[2881.6,3.56846],[2881.4,2.7764],[2881.0,5.77675]],[[2882.3,2.77558],[2882.5,5.97982241],[2882.6,0.7596],[2884.1,3.17688191],[2885.2,0.347]]]
["bitfinex","ETHUSD",1738627156027,[[2881.9,8.89],[2881.8,4.5475],[2881.6,3.56846],[2881.4,2.7764],[2881.0,5.77675]],[[2882.3,2.77558],[2882.5,5.97982241],[2882.6,0.7596],[2884.1,3.17688191],[2884.6,0.36184496]]]
["bitfinex","ETHUSD",1738627156228,[[2881.9,8.89],[2881.8,4.5475],[2881.6,0.7923],[2881.4,2.7764],[2881.0,3.0]],[[2882.1,2.77575],[2882.3,2.77558],[2882.5,3.20442241],[2882.6,0.7596],[2882.7,2.77523]]]
["bitfinex","ETHUSD",1738627156427,[[2881.9,8.89],[2881.8,4.5475],[2881.6,0.7923],[2881.4,2.7764],[2881.2,2.77659]],[[2882.1,2.77575],[2882.5,3.20442241],[2882.6,0.7596],[2882.7,2.77523],[2907.8,0.27]]]
["bitfinex","ETHUSD",1738627156627,[[2881.9,8.89],[2881.8,4.5475],[2881.6,0.7923],[2881.4,2.7764],[2881.2,2.77659]],[[2882.1,2.77575],[2882.5,3.20442241],[2882.6,0.7596],[2882.7,2.77523],[2884.0,0.43088191]]]
["bitfinex","ETHUSD",1738627156853,[[2881.9,8.89],[2881.8,4.5475],[2881.6,0.7923],[2881.4,2.7764],[2881.2,2.77659]],[[2882.1,2.77575],[2882.3,2.77559],[2882.5,3.20442241],[2882.6,0.7596],[2882.7,2.77523]]]
["bitfinex","ETHUSD",1738627157047,[[2881.9,8.89],[2881.8,4.5475],[2881.4,2.7764],[2881.2,2.77659],[2880.5,3.3272]],[[2882.1,2.77575],[2882.3,2.77559],[2882.5,3.20442241],[2882.6,0.7596],[2882.7,2.77523]]]
["bitfinex","ETHUSD",1738627157242,[[2881.9,8.89],[2881.8,4.5475],[2881.4,2.7764],[2881.3,0.8104],[2881.2,2.77659]],[[2882.1,2.77575],[2882.3,2.77559],[2882.5,3.20442241],[2882.6,0.7596],[2882.7,2.77523]]]
["bitfinex","ETHUSD",1738627157654,[[2881.5,8.89],[2881.4,2.7764],[2881.3,0.8104],[2881.2,7.32409],[2880.7,2.77709]],[[2882.0,2.7759],[2882.1,2.77575],[2882.5,3.20442241],[2882.6,3.53491],[2882.9,2.77505]]]
["bitfinex","ETHUSD",1738627157954,[[2881.5,8.89],[2881.3,0.8104],[2881.2,10.10062],[2880.7,2.77709],[2880.3,2.97747]],[[2881.9,2.77598],[2882.1,2.77575],[2882.2,3.20442241],[2882.5,2.77542],[2882.6,0.55]]]
["bitfinex","ETHUSD",1738627158123,[[2881.5,8.89],[2881.3,0.8104],[2881.2,10.10062],[2880.7,2.77709],[2880.3,2.97747]],[[2881.9,2.77598],[2882.0,0.8032],[2882.1,2.77575],[2882.2,3.20442241],[2882.5,2.77542]]]
["bitfinex","ETHUSD",1738627158326,[[2881.5,8.89],[2881.3,0.8104],[2881.2,7.32403],[2881.0,5.77677],[2880.7,2.77709]],[[2881.9,2.77598],[2882.0,0.8032],[2882.1,2.77575],[2882.2,3.20442241],[2882.5,2.77542]]]
["bitfinex","ETHUSD",1738627159223,[[2881.5,8.89],[2881.3,0.8104],[2881.2,7.32403],[2881.0,3.0],[2880.7,2.77709]],[[2881.9,2.77598],[2882.0,0.8032],[2882.1,2.77575],[2882.2,3.20442241],[2882.5,2.77542]]]
["bitfinex","ETHUSD",1738627159429,[[2881.5,8.89],[2881.3,0.8104],[2881.2,7.32403],[2881.0,5.77679],[2880.7,2.77709]],[[2881.8,2.77605],[2881.9,2.77598],[2882.0,0.8032],[2882.2,3.20442241],[2882.5,2.77542]]]
["bitfinex","ETHUSD",1738627159630,[[2881.5,8.89],[2881.3,0.8104],[2881.2,7.32403],[2881.0,2.77679],[2880.7,3.0]],[[2881.9,2.77598],[2882.0,0.8032],[2882.2,3.20442241],[2882.4,3.0],[2882.5,2.77542]]]
["bitfinex","ETHUSD",1738627159830,[[2881.5,8.89],[2881.3,0.8104],[2881.2,7.32403],[2880.7,3.0],[2880.6,2.77714]],[[2881.9,3.133898],[2882.0,0.8032],[2882.1,2.7758],[2882.2,3.20442241],[2882.4,3.0]]]
["bitfinex","ETHUSD",1738627160030,[[2881.5,8.89],[2881.3,0.8104],[2881.2,7.32403],[2880.7,3.0],[2880.6,2.77714]],[[2881.9,2.77598],[2882.0,0.8032],[2882.2,3.20442241],[2882.4,3.0],[2882.5,2.77539]]]
["bitfinex","ETHUSD",1738627160244,[[2881.4,8.89],[2881.2,7.32403],[2881.0,3.5666],[2880.7,3.0],[2880.6,2.77714]],[[2881.8,2.7761],[2881.9,2.77598],[2882.0,0.8032],[2882.2,3.20442241],[2882.4,5.77552]]]
["bitfinex","ETHUSD",1738627160437,[[2881.4,8.89],[2881.2,4.5475],[2881.0,0.7898],[2880.8,2.77693],[2880.7,2.77701]],[[2881.7,2.77614],[2881.9,3.20442241],[2882.0,0.8032],[2882.3,2.77559],[2882.4,3.0]]]
["bitfinex","ETHUSD",1738627160760,[[2880.8,2.77693]],[[2882.0,0.8032],[2882.3,2.77559],[2882.4,3.0]]]
["bitfinex","ETHUSD",1738627160761,[[2880.8,8.89],[2880.6,0.8113],[2880.4,4.5475],[2880.3,2.77748],[2879.5,0.1]],[[2881.1,2.77675],[2881.5,0.8072],[2881.6,3.20442241],[2882.0,3.1753111],[2882.1,2.77583]]]
["bitfinex","ETHUSD",1738627160947,[[2880.1,0.8113],[2879.9,2.77784],[2879.6,8.89],[2879.5,4.5475],[2879.4,2.77834]],[[2880.6,2.77726],[2880.9,0.8072],[2881.0,5.98126241],[2881.5,2.77641],[2881.6,3.0]]]
["bitfinex","ETHUSD",1738627161152,[[2880.1,9.7013],[2879.9,2.77784],[2879.7,2.77806],[2879.5,4.5475],[2878.9,2.77882]],[[2880.6,2.77726],[2880.7,3.20442241],[2880.9,0.8072],[2881.0,2.77684],[2881.4,0.40116224]]]
["bitfinex","ETHUSD",1738627161333,[[2880.1,9.7013],[2879.9,2.77784],[2879.7,2.77806],[2879.5,4.5475],[2879.3,2.7784]],[[2880.6,2.77726],[2880.7,3.20442241],[2880.9,0.8072],[2881.0,2.77684],[2881.3,0.55]]]
["bitfinex","ETHUSD",1738627161531,[[2880.1,8.89],[2879.9,3.60304],[2879.7,2.77806],[2879.5,4.5475],[2879.3,2.7784]],[[2880.6,2.77726],[2880.7,3.20442241],[2880.9,0.8072],[2881.0,2.77684],[2881.3,0.55]]]
["bitfinex","ETHUSD",1738627161749,[[2880.1,8.89],[2879.5,7.32571],[2878.4,0.2],[2878.3,2.77936],[2877.6,2.78002]],[[2880.4,2.77747],[2880.7,5.98155241],[2880.9,0.8072],[2881.2,3.0],[2881.3,3.32658]]]
["bitfinex","ETHUSD",1738627162084,[[2879.6,8.89],[2879.5,7.32571],[2879.4,0.8252],[2879.3,2.77841],[2878.9,2.77882]],[[2880.2,2.77758],[2880.4,2.77747],[2880.7,5.98155241],[2880.9,1.6442],[2881.1,2.77677]]]
["bitfinex","ETHUSD",1738627162231,[[2879.6,10.594091],[2879.5,7.32571],[2879.4,0.8252],[2879.3,2.77841],[2878.9,2.77882]],[[2880.2,2.77758],[2880.3,0.8094],[2880.7,5.98155241],[2880.9,0.837],[2881.1,2.77677]]]
["bitfinex","ETHUSD",1738627162428,[[2879.6,10.594091],[2879.5,7.32571],[2879.4,0.8252],[2879.3,2.77841],[2878.9,2.77882]],[[2880.2,2.77758],[2880.3,0.8094],[2880.4,2.77741],[2880.7,5.98155241],[2880.9,0.837]]]
["bitfinex","ETHUSD",1738627162736,[[2879.7,8.89],[2879.5,4.5475],[2879.4,0.8252],[2879.3,2.77841],[2879.1,2.7786]],[[2880.0,2.77779],[2880.3,0.8094],[2880.4,3.20442241],[2880.5,2.77734],[2880.8,3.0]]]
["bitfinex","ETHUSD",1738627162948,[[2879.6,8.89],[2879.5,4.5475],[2879.3,2.77841],[2879.1,3.605],[2878.4,0.1]],[[2880.0,2.77779],[2880.3,0.8094],[2880.4,3.20442241],[2880.5,2.77734],[2880.8,3.0]]]
["bitfinex","ETHUSD",1738627163271,[[2879.6,8.89],[2879.5,4.5475],[2879.4,2.77829],[2879.3,2.77841],[2879.1,3.605]],[[2880.0,2.77779],[2880.3,0.8094],[2880.4,3.20442241],[2880.5,2.77734],[2880.8,3.0]]]
["bitfinex","ETHUSD",1738627163272,[[2879.6,8.89],[2879.5,4.5475],[2879.4,2.77829],[2879.3,2.77841],[2879.1,0.8264]],[[2880.0,2.77779],[2880.2,2.77759],[2880.3,0.8094],[2880.4,3.20442241],[2880.5,2.77734]]]
["bitfinex","ETHUSD",1738627163585,[[2879.6,8.89],[2879.5,4.5475],[2878.9,2.77881],[2878.7,2.77894],[2878.3,2.7794]],[[2879.7,2.77806],[2879.8,2.77797],[2880.1,3.20442241],[2880.3,3.8094],[2880.5,3.32734]]]
["bitfinex","ETHUSD",1738627163860,[[2879.0,8.89],[2878.7,2.77894],[2878.3,2.7794]],[[2879.7,2.77806],[2880.1,3.20442241],[2880.3,3.8094],[2880.5,3.32734]]]
["bitfinex","ETHUSD",1738627163861,[[2879.0,8.89],[2878.8,2.77891],[2878.7,3.60534],[2878.4,4.5475],[2878.3,2.7794]],[[2879.5,2.77834],[2879.7,3.56342],[2880.1,5.98217241],[2880.3,3.0],[2880.5,3.32734]]]
["bitfinex","ETHUSD",1738627164031,[[2879.1,8.89],[2878.7,3.60534],[2878.5,2.77921],[2878.4,4.5475],[2878.3,2.7794]],[[2879.4,2.77837],[2879.5,2.77834],[2879.7,0.7853],[2880.1,5.98217241],[2880.3,3.0]]]
["bitfinex","ETHUSD",1738627164234,[[2878.8,11.66892],[2878.7,3.60534],[2878.4,4.5475],[2878.1,2.7796],[2877.8,3.07986]],[[2879.5,2.77834],[2879.7,3.56339],[2879.8,3.20442241],[2880.0,2.77783],[2880.3,3.0]]]
["bitfinex","ETHUSD",1738627164435,[[2878.8,13.196346],[2878.7,3.60534],[2878.4,4.5475],[2878.1,2.7796],[2877.8,3.07986]],[[2879.5,2.77834],[2879.7,3.56339],[2879.8,3.20442241],[2880.0,2.77783],[2880.3,3.0]]]
["bitfinex","ETHUSD",1738627164650,[[2878.9,0.04131557],[2878.8,10.417426],[2878.7,0.8264],[2878.5,2.77914],[2878.4,7.32675]],[[2879.7,0.7853],[2879.8,5.98241241],[2880.0,2.77783],[2880.1,0.55],[2880.3,3.0]]]
["bitfinex","ETHUSD",1738627164859,[[2878.9,0.04131557],[2878.8,10.417426],[2878.5,2.77914],[2878.4,4.5475],[2878.3,0.751]],[[2879.7,0.7853],[2879.8,5.98241241],[2880.0,2.77783],[2880.1,0.55],[2880.3,3.0]]]
["bitfinex","ETHUSD",1738627164860,[[2878.9,0.04131557],[2878.8,10.417426],[2878.5,2.77914],[2878.4,4.5475],[2878.3,0.751]],[[2879.2,2.77864],[2879.6,2.77816],[2879.7,3.7853],[2879.8,5.98241241],[2880.0,2.77783]]]
["bitfinex","ETHUSD",1738627165065,[[2878.9,0.04131557],[2878.8,10.417426],[2878.5,2.77914],[2878.4,4.5475],[2878.3,3.53038]],[[2879.2,2.77864],[2879.4,2.77837],[2879.7,3.7853],[2879.8,5.98241241],[2880.0,2.77783]]]
["bitfinex","ETHUSD",1738627165469,[[2878.9,0.04131557],[2878.8,10.417426],[2878.6,2.7791],[2878.5,2.77914],[2878.4,4.5475]],[[2879.4,2.77837],[2879.7,3.7853],[2879.8,5.98241241],[2880.7,2.97716],[2904.9,0.27]]]
["bitfinex","ETHUSD",1738627165635,[[2878.9,0.04131557],[2878.8,10.417426],[2878.6,2.7791],[2878.5,2.77914],[2878.4,4.5475]],[[2879.4,2.77837],[2879.6,2.7782],[2879.7,3.7853],[2879.8,5.98241241],[2880.7,2.97716]]]
["bitfinex","ETHUSD",1738627165836,[[2878.9,0.04131557],[2878.8,10.417426],[2878.6,2.7791],[2878.5,2.77914],[2878.4,4.5475]],[[2879.7,3.7853],[2879.8,5.98241241],[2880.2,0.16973613],[2880.7,0.2],[2880.9,0.287]]]
["bitfinex","ETHUSD",1738627166066,[[2878.9,0.04131557],[2878.8,10.417426],[2878.6,2.7791],[2878.5,2.77914],[2878.4,4.5475]],[[2879.3,2.77845],[2879.5,2.77827],[2879.7,4.21597359],[2879.8,5.98241241],[2880.2,0.16973613]]]
["bitfinex","ETHUSD",1738627166267,[[2878.9,0.04131557],[2878.8,13.196286],[2878.4,4.5475],[2877.9,0.55],[2877.8,0.1]],[[2879.7,6.56337],[2880.1,3.75442241],[2880.2,0.16973613],[2880.8,2.87703],[2905.0,0.27]]]
["bitfinex","ETHUSD",1738627166487,[[2879.0,3.58982],[2878.9,0.04131557],[2878.8,13.196286],[2878.4,4.5475],[2878.3,2.77937]],[[2879.7,6.56337],[2879.9,2.77788],[2880.1,3.75442241],[2880.3,2.77753],[2880.8,2.87703]]]
["bitfinex","ETHUSD",1738627166759,[[2879.1,0.04151046],[2879.0,0.8111],[2878.8,13.196286],[2878.6,2.77912],[2878.4,4.5475]],[[2879.7,6.56337],[2880.1,3.75442241],[2880.3,2.77753],[2880.8,2.87703]]]
["bitfinex","ETHUSD",1738627166760,[[2879.1,0.04151046],[2879.0,0.8111],[2878.8,13.196286],[2878.6,2.77912],[2878.4,4.5475]],[[2879.5,2.77833],[2879.7,6.56337],[2880.1,6.52821321],[2880.3,2.77753],[2880.6,0.2]]]
["bitfinex","ETHUSD",1738627167267,[[2879.1,0.04151046],[2879.0,0.8111],[2878.8,13.196286],[2878.6,2.77912],[2878.4,4.5475]],[[2879.5,2.77833],[2879.7,6.56337],[2880.1,7.26723176],[2880.3,2.94905012],[2880.8,3.07703]]]
["bitfinex","ETHUSD",1738627167437,[[2879.1,0.04151046],[2879.0,0.8111],[2878.8,13.196286],[2878.6,2.77912],[2878.4,4.5475]],[[2879.5,2.77833],[2879.7,6.56337],[2880.1,7.26723176],[2880.3,2.94905012],[2880.6,0.2]]]
["bitfinex","ETHUSD",1738627167765,[[2879.1,0.04151046],[2879.0,0.8111],[2878.8,11.66886],[2878.6,2.77912],[2878.4,4.5475]],[[2879.5,2.77833],[2879.7,6.56337],[2880.1,7.26723176],[2880.3,2.94905012],[2880.6,0.2]]]
["bitfinex","ETHUSD",1738627168436,[[2879.1,0.04151046],[2879.0,0.8111],[2878.9,2.7788],[2878.8,11.66886],[2878.4,4.5475]],[[2879.5,2.77833],[2879.7,6.56337],[2880.1,7.26723176],[2880.3,2.94905012],[2880.8,3.07703]]]
["bitfinex","ETHUSD",1738627168750,[[2879.1,0.04151046],[2879.0,0.8111],[2878.8,11.66886],[2878.4,4.5475],[2874.4,2.78312]],[[2879.5,2.77833],[2879.7,6.56337],[2880.1,7.26723176],[2880.3,2.94905012],[2880.8,3.07703]]]
["bitfinex","ETHUSD",1738627168956,[[2879.1,0.04151046],[2879.0,0.8111],[2878.9,2.77882],[2878.8,8.89],[2878.6,2.77909]],[[2879.5,2.77833],[2879.7,6.56337],[2880.1,7.26723176],[2880.2,0.287],[2880.3,2.94905012]]]
["bitfinex","ETHUSD",1738627169484,[[2879.1,2.82012046],[2879.0,0.84583241],[2878.8,8.89],[2878.5,3.0],[2878.4,7.32676]],[[2879.9,2.77791],[2880.2,0.7703],[2880.5,3.93955176],[2880.8,2.77703],[2881.0,2.77689]]]
["bitfinex","ETHUSD",1738627169645,[[2879.2,0.36659529],[2879.1,2.82012046],[2879.0,0.8111],[2878.9,2.77881],[2878.8,8.89]],[[2879.8,2.778],[2879.9,2.77791],[2880.2,0.7703],[2880.5,4.10977962],[2880.6,0.287]]]
["bitfinex","ETHUSD",1738627169962,[[2879.3,0.03781685],[2879.2,8.89],[2879.1,4.5475],[2879.0,0.8111],[2878.9,2.77881]],[[2879.6,2.77822],[2879.8,2.778],[2880.2,3.54796],[2880.3,3.0],[2880.4,2.77744]]]
["bitfinex","ETHUSD",1738627170167,[[2879.2,8.89],[2879.1,4.5475],[2879.0,0.8111],[2878.9,2.77881],[2877.9,0.55]],[[2879.6,2.77822],[2879.8,2.778],[2880.2,3.54796],[2880.3,3.0],[2880.4,2.77744]]]
["bitfinex","ETHUSD",1738627170344,[[2879.3,0.03781685],[2879.2,8.89],[2879.1,4.5475],[2879.0,0.8111],[2878.5,5.77918]],[[2879.6,2.77822],[2880.1,2.77774],[2880.2,0.7703],[2880.3,3.0],[2880.4,2.77744]]]
["bitfinex","ETHUSD",1738627170545,[[2879.2,8.89],[2879.1,4.5475],[2879.0,0.8111],[2878.8,2.77889],[2878.5,3.0]],[[2879.4,2.77836],[2879.6,2.77822],[2880.1,2.77774],[2880.2,0.7703],[2880.3,3.0]]]
["bitfinex","ETHUSD",1738627170745,[[2879.3,0.03781685],[2879.2,8.89],[2879.1,4.5475],[2879.0,0.8111],[2878.9,2.77875]],[[2879.6,2.77822],[2879.8,2.778],[2880.1,2.77774],[2880.2,0.7703],[2880.3,3.0]]]
["bitfinex","ETHUSD",1738627170945,[[2879.2,8.89],[2879.1,4.5475],[2879.0,0.8111],[2878.9,2.77875],[2877.2,0.287]],[[2879.6,2.77822],[2879.8,2.778],[2880.1,2.77774],[2880.2,0.7703],[2880.3,3.0]]]
["bitfinex","ETHUSD",1738627171265,[[2879.3,0.04125474],[2879.2,8.89],[2879.1,4.5475],[2879.0,0.8111],[2878.9,2.77875]],[[2879.6,2.77822],[2879.8,2.778],[2880.1,2.77774],[2880.2,0.7703],[2880.3,3.0]]]
["bitfinex","ETHUSD",1738627171466,[[2879.3,0.04125474],[2879.2,8.89],[2879.1,4.5475],[2879.0,0.8111],[2877.7,0.37036521]],[[2879.4,2.77835],[2879.6,2.77825],[2880.1,0.55],[2880.2,0.7703],[2880.3,3.0]]]
["bitfinex","ETHUSD",1738627171636,[[2879.2,8.89],[2879.1,4.5475],[2879.0,0.8111],[2878.7,2.77901],[2878.6,2.77909]],[[2879.4,2.77835],[2879.6,2.77825],[2880.1,3.32768],[2880.2,0.7703],[2880.3,3.0]]]
["bitfinex","ETHUSD",1738627171841,[[2879.3,0.03781685],[2879.2,8.89],[2879.1,4.5475],[2879.0,0.8111],[2878.8,2.77891]],[[2879.4,2.77835],[2879.6,2.77825],[2880.1,3.32768],[2880.2,0.7703],[2880.3,3.0]]]
["bitfinex","ETHUSD",1738627171842,[[2879.3,0.03781685],[2879.2,8.89],[2879.1,4.5475],[2879.0,0.8111],[2878.8,2.77891]],[[2879.4,2.77835],[2879.6,2.77825],[2880.0,2.77785],[2880.1,0.55],[2880.2,0.7703]]]
["bitfinex","ETHUSD",1738627172254,[[2879.2,8.89],[2879.1,4.5475],[2879.0,0.8111],[2878.8,2.77891],[2870.1,10.85120158]],[[2879.4,2.77835],[2879.6,2.77825],[2880.0,2.77785],[2880.1,0.55],[2880.2,0.7703]]]
["bitfinex","ETHUSD",1738627172458,[[2879.3,0.04125474],[2879.2,8.89],[2879.1,4.5475],[2879.0,0.8111],[2878.8,2.77891]],[[2879.4,2.77835],[2879.6,2.77825],[2880.0,2.77785],[2880.1,0.55],[2880.2,0.7703]]]
["bitfinex","ETHUSD",1738627172653,[[2879.3,0.04125474],[2879.2,8.89],[2879.1,4.5475],[2878.7,2.77901],[2878.6,3.56259]],[[2879.4,2.77835],[2879.5,0.7941],[2879.6,2.77825],[2880.0,2.77785],[2880.1,4.48955176]]]
["bitfinex","ETHUSD",1738627172861,[[2879.2,8.89],[2879.1,4.5475],[2878.7,2.77901],[2878.6,3.56259],[2877.8,2.77989]],[[2879.4,2.77835],[2879.5,0.7941],[2879.6,2.77825],[2880.0,2.77785],[2880.1,4.48955176]]]
["bitfinex","ETHUSD",1738627173060,[[2879.3,0.04125474],[2879.2,8.89],[2879.1,4.5475],[2878.6,3.56259],[2878.4,2.77928]],[[2879.4,2.77835],[2879.5,0.7941],[2879.6,2.77825],[2880.1,4.48955176]]]
["bitfinex","ETHUSD",1738627173061,[[2879.3,0.04125474],[2879.2,8.89],[2879.1,4.5475],[2878.6,3.56259],[2878.4,2.77928]],[[2879.4,2.77835],[2879.5,0.7941],[2879.6,2.77825],[2879.9,2.77797],[2880.1,4.48955176]]]
["bitfinex","ETHUSD",1738627173369,[[2879.2,8.89],[2879.1,4.5475],[2878.6,3.56259],[2878.4,2.77928],[2878.2,3.0]],[[2879.4,2.77835],[2879.5,0.7941],[2879.9,2.77797],[2880.1,4.48955176],[3121.6,362.4354433]]]
["bitfinex","ETHUSD",1738627173567,[[2879.2,8.89],[2879.1,4.5475],[2878.7,2.77902],[2878.6,3.56259],[2878.2,3.0]],[[2879.3,2.77845],[2879.4,2.77835],[2879.5,0.7941],[2879.9,2.77797],[2880.1,4.48955176]]]
["bitfinex","ETHUSD",1738627174575,[[2879.2,8.89],[2879.1,4.5475],[2878.8,2.7789],[2878.6,3.56259],[2878.2,5.77947]],[[2879.4,2.77835],[2879.5,0.7941],[2879.6,2.77816],[2879.9,2.77797],[2880.1,4.48955176]]]
["bitfinex","ETHUSD",1738627175248,[[2879.2,8.89],[2879.1,4.5475],[2878.6,3.56259],[2878.4,2.7793],[2878.2,5.77947]],[[2879.3,2.77845],[2879.4,2.77835],[2879.5,0.7941],[2879.9,2.77797],[2880.1,4.65729016]]]
["bitfinex","ETHUSD",1738627175442,[[2879.2,8.89],[2879.1,4.5475],[2878.6,3.56259],[2878.3,2.77937],[2878.2,3.0]],[[2879.3,2.77845],[2879.4,2.77835],[2879.5,0.7941],[2879.8,2.778],[2880.1,4.65729016]]]
["bitfinex","ETHUSD",1738627175642,[[2878.7,8.89],[2878.6,3.56259],[2878.3,7.32687],[2878.2,3.0]],[[2879.3,2.77845],[2879.5,0.7941],[2879.8,2.778],[2880.1,4.65729016]]]
["bitfinex","ETHUSD",1738627175643,[[2878.7,8.89],[2878.6,3.56259],[2878.3,7.32687],[2878.2,3.0],[2873.5,13.0]],[[2879.3,2.77845],[2879.5,0.7941],[2879.8,2.778],[2880.1,4.65729016],[2881.9,5.38]]]
["bitfinex","ETHUSD",1738627175845,[[2878.7,8.89],[2878.6,3.56259],[2878.3,7.32687],[2878.2,3.0],[2877.5,0.27494926]],[[2879.2,2.77862],[2879.3,2.77845],[2879.5,0.7941],[2879.8,2.778],[2880.1,4.65729016]]]
["bitfinex","ETHUSD",1738627176039,[[2878.7,8.89],[2878.6,3.56259],[2878.3,4.5475],[2878.2,3.0],[2877.5,0.27494926]],[[2879.2,2.77862],[2879.3,2.77845],[2879.5,0.7941],[2879.8,2.778],[2880.1,4.65729016]]]
["bitfinex","ETHUSD",1738627176243,[[2878.7,8.89],[2878.6,3.56259],[2878.4,2.77931],[2878.3,4.5475],[2878.2,3.0]],[[2879.2,2.77862],[2879.3,2.77845],[2879.5,0.7941],[2879.8,2.778],[2880.1,4.65729016]]]
["bitfinex","ETHUSD",1738627176769,[[2878.7,8.89],[2878.6,0.7835],[2878.4,2.7793],[2878.3,4.5475],[2878.2,5.77945]],[[2879.1,2.77871],[2879.4,2.77835],[2879.5,0.7941],[2879.6,2.77818],[2879.8,2.778]]]
["bitfinex","ETHUSD",1738627176944,[[2878.7,8.89],[2878.6,0.7835],[2878.4,2.7793],[2878.3,4.5475],[2878.2,5.77945]],[[2879.1,2.77871],[2879.3,2.77849],[2879.5,0.7941],[2879.6,2.77818],[2880.4,2.87742]]]
["bitfinex","ETHUSD",1738627177145,[[2878.7,8.89],[2878.6,0.7835],[2878.4,2.7793],[2878.3,4.5475],[2878.2,3.0]],[[2879.1,2.77871],[2879.3,2.77849],[2879.5,0.7941],[2879.6,2.77818],[2880.4,2.87742]]]
["bitfinex","ETHUSD",1738627177345,[[2878.7,8.89],[2878.6,0.7835],[2878.4,5.55854],[2878.3,4.5475],[2878.2,3.0]],[[2879.1,2.77871],[2879.3,2.77849],[2879.5,0.7941],[2879.6,2.77818],[2880.4,2.87742]]]
["bitfinex","ETHUSD",1738627177671,[[2878.7,8.89],[2878.6,0.7835],[2878.4,2.77924],[2878.3,4.5475],[2878.2,3.0]],[[2879.3,2.77849],[2879.5,0.7941],[2880.4,2.87742]]]
["bitfinex","ETHUSD",1738627177672,[[2878.7,8.89],[2878.6,0.7835],[2878.4,2.77924],[2878.3,4.5475],[2878.2,3.0]],[[2879.3,2.77849],[2879.5,0.7941],[2880.4,2.77742],[2880.6,0.387],[3121.6,362.4354433]]]
["bitfinex","ETHUSD",1738627177921,[[2878.9,2.77875],[2878.7,12.63633],[2878.6,0.7835],[2878.3,7.32688],[2878.2,3.0]],[[2879.5,0.7941],[2880.4,2.77742],[3121.6,362.4354433]]]
["bitfinex","ETHUSD",1738627177922,[[2878.9,2.77875],[2878.7,12.63633],[2878.6,0.7835],[2878.3,7.32688],[2878.2,3.0]],[[2879.5,2.77827],[2879.7,2.77808],[2879.8,0.7815],[2880.0,0.287],[2880.1,6.88497016]]]
["bitfinex","ETHUSD",1738627178380,[[2878.7,12.63633],[2878.6,0.7835],[2878.5,2.7792],[2878.3,4.5475],[2878.2,3.0]],[[2879.3,2.77846],[2879.5,2.77827],[2879.8,0.7815],[2880.0,3.06483],[2880.1,4.10729016]]]
["bitfinex","ETHUSD",1738627179170,[[2878.7,12.63633],[2878.6,0.7835],[2878.5,2.7792],[2878.3,4.5475],[2878.2,3.0]],[[2879.3,2.77846],[2879.5,2.77827],[2879.8,0.7815],[2879.9,5.77792],[2880.0,3.06483]]]
["bitfinex","ETHUSD",1738627179477,[[2878.7,12.63633],[2878.6,0.7835],[2878.5,2.7792],[2878.3,4.5475],[2878.2,3.0]],[[2879.3,2.77846],[2879.5,2.77829],[2879.8,0.7815],[2879.9,5.77792],[2880.0,3.06483]]]
["bitfinex","ETHUSD",1738627179974,[[2878.7,12.63633],[2878.6,0.7835],[2878.5,2.7792],[2878.3,4.5475],[2878.2,3.0]],[[2879.3,2.77846],[2879.8,0.7815],[2879.9,5.77792],[2880.0,3.06483]]]
["bitfinex","ETHUSD",1738627179975,[[2878.7,12.63633],[2878.6,0.7835],[2878.5,2.7792],[2878.3,4.5475],[2878.2,3.0]],[[2879.3,5.55699],[2879.8,0.7815],[2879.9,5.77792],[2880.0,3.06483],[2885.0,26.10226192]]]
["bitfinex","ETHUSD",1738627180385,[[2878.7,9.85735],[2878.6,3.56259],[2878.5,2.7792],[2878.3,4.5475],[2878.2,3.0]],[[2879.2,2.77858],[2879.3,2.77846],[2879.8,3.55952],[2879.9,3.0],[2880.0,3.06483]]]
["bitfinex","ETHUSD",1738627180777,[[2878.7,8.89],[2878.6,0.7835],[2878.5,2.7792],[2878.3,4.5475],[2878.2,3.0]],[[2879.5,2.7783],[2879.8,3.55952],[2879.9,3.0],[2880.0,0.287],[2904.9,0.27]]]
["bitfinex","ETHUSD",1738627181079,[[2878.7,14.44791],[2878.6,0.7835],[2878.3,4.5475],[2878.2,3.0],[2877.8,2.77983]],[[2879.4,2.77843],[2879.5,2.7783],[2879.8,3.55952],[2879.9,3.0],[2880.0,0.287]]]
["bitfinex","ETHUSD",1738627181478,[[2878.7,11.66894],[2878.6,0.7835],[2878.3,4.5475],[2878.2,3.0],[2877.8,2.77983]],[[2879.4,2.77843],[2879.5,2.7783],[2879.8,3.55952],[2879.9,3.0],[2880.0,0.287]]]
["bitfinex","ETHUSD",1738627181777,[[2878.8,8.89],[2878.7,2.77894],[2878.6,0.7835],[2878.5,2.7792],[2878.3,4.5475]],[[2879.4,2.77843],[2879.5,2.7783],[2879.8,3.55952],[2879.9,3.0],[2880.0,0.287]]]
["bitfinex","ETHUSD",1738627182083,[[2878.8,8.89],[2878.7,2.77894],[2878.6,0.7835],[2878.5,2.7792],[2878.3,4.5475]],[[2879.3,2.77845],[2879.5,2.7783],[2879.8,3.55952],[2879.9,3.0],[2880.0,0.287]]]
["bitfinex","ETHUSD",1738627182279,[[2878.8,8.89],[2878.7,5.55791],[2878.6,0.7835],[2878.3,4.5475],[2560.3,0.01204296]],[[2879.3,2.77845],[2879.5,2.7783],[2879.8,3.55952],[2879.9,3.0],[2880.0,0.287]]]
["bitfinex","ETHUSD",1738627182468,[[2878.8,8.89],[2878.7,2.77894],[2878.6,0.7835],[2878.3,4.5475],[2560.3,0.01204296]],[[2879.3,2.77845],[2879.5,2.7783],[2879.8,3.55952],[2879.9,3.0],[2880.0,0.287]]]
["bitfinex","ETHUSD",1738627182665,[[2878.8,8.89],[2878.7,2.77894],[2878.6,0.7835],[2878.5,2.77919],[2878.3,4.5475]],[[2879.3,2.77845],[2879.5,2.7783],[2879.8,3.55952],[2879.9,3.0],[2880.0,0.287]]]
["bitfinex","ETHUSD",1738627183373,[[2878.9,0.03680833],[2878.8,8.89],[2878.6,0.7835],[2878.5,2.77919],[2878.3,7.32688]],[[2879.3,2.77845],[2879.7,2.77811],[2879.8,0.7815],[2879.9,3.0],[2880.0,0.287]]]
["bitfinex","ETHUSD",1738627183564,[[2878.9,0.03680833],[2878.8,8.89],[2878.6,0.7835],[2878.5,5.55833],[2878.3,4.5475]],[[2879.1,2.77866],[2879.3,2.77845],[2879.7,2.77811],[2879.8,0.7815],[2879.9,3.0]]]
["bitfinex","ETHUSD",1738627183879,[[2878.9,0.03680833],[2878.8,8.89],[2878.6,3.56258],[2878.5,2.77914],[2878.3,4.5475]],[[2879.3,2.77845],[2879.5,2.77829],[2879.7,2.77811],[2879.8,0.7815],[2879.9,3.0]]]
["bitfinex","ETHUSD",1738627184078,[[2878.9,0.03680833],[2878.8,8.89],[2878.6,0.7835],[2878.5,2.77914],[2878.3,4.5475]],[[2879.3,2.77845],[2879.5,2.77829],[2879.7,2.77811],[2879.8,0.7815],[2879.9,3.0]]]
["bitfinex","ETHUSD",1738627184279,[[2878.9,0.03680833],[2878.8,8.89],[2878.7,2.77903],[2878.6,0.7835],[2878.5,2.77914]],[[2879.3,2.77845],[2879.5,2.77829],[2879.7,2.77811],[2879.8,0.7815],[2879.9,3.0]]]
["bitfinex","ETHUSD",1738627184577,[[2878.9,0.03680833],[2878.8,8.89],[2878.7,2.77903],[2878.6,0.7835],[2562.9,0.01951]],[[2879.3,2.77845],[2879.5,2.77829],[2879.8,0.7815],[2879.9,3.0],[2880.1,4.10729016]]]
["bitfinex","ETHUSD",1738627184746,[[2878.9,1.20739216],[2878.8,8.89],[2878.7,2.77897],[2878.6,0.7835],[2878.5,2.77917]],[[2879.3,2.77845],[2879.5,2.77829],[2879.8,0.7815],[2879.9,5.7779],[2880.1,4.10729016]]]
["bitfinex","ETHUSD",1738627184947,[[2879.2,2.77854],[2879.0,0.8172],[2878.9,1.20739216],[2878.8,8.89],[2878.6,2.77909]],[[2879.7,2.77813],[2879.9,2.77789],[2880.2,0.8197],[2880.5,3.93955176],[2880.9,2.777]]]
["bitfinex","ETHUSD",1738627185161,[[2879.0,0.853906],[2878.9,1.17058383],[2875.3,3.3154],[2873.7,16.6292779],[2870.4,0.01055]],[[2880.2,0.8197]]]
["bitfinex","ETHUSD",1738627185162,[[2879.0,0.853906],[2878.9,1.17058383],[2875.3,3.3154],[2873.7,16.6292779],[2870.4,0.01055]],[[2880.2,0.8197],[3125.0,0.005],[3126.2,0.01],[3130.5,0.21162088],[3130.6,2.0]]]
["bitfinex","ETHUSD",1738627185410,[[2879.3,0.03599523],[2879.0,0.8172],[2875.3,3.3154],[2873.7,16.6292779],[2870.4,0.01055]],[[2880.2,0.8197],[2881.2,0.4280538],[2891.0,3.06631522],[2905.2,0.27],[2922.7,0.69]]]
["bitfinex","ETHUSD",1738627185579,[[2879.0,0.8172],[2875.3,3.3154],[2873.7,16.6292779],[2870.4,0.01055],[2500.0,2.85213636]],[[2880.2,0.8197],[2881.2,0.4280538],[2881.8,0.42937199],[2891.0,3.06631522],[2905.2,0.27]]]
["bitfinex","ETHUSD",1738627185781,[[2879.4,0.03887766],[2879.0,0.8172],[2875.3,3.3154],[2874.3,13.0],[2873.7,3.6292779]],[[2880.2,0.8197],[2881.2,0.4280538],[2881.8,0.42937199],[2884.7,0.54271218],[2885.3,39.0]]]
["bitfinex","ETHUSD",1738627185984,[[2879.0,0.8172],[2875.3,3.3154],[2874.3,13.0],[2873.7,3.6292779],[2872.5,10.0]],[[2880.2,0.8197],[2880.4,0.16863889],[2881.2,0.4280538],[2881.8,0.42937199],[2884.7,0.54271218]]]
["bitfinex","ETHUSD",1738627186286,[[2879.5,0.0386715],[2879.0,0.8172],[2877.6,0.32184919],[2875.3,3.3154],[2874.3,13.0]],[[2880.2,0.8197],[2880.4,0.16863889],[2881.2,0.4280538],[2881.4,0.44201836],[2881.8,0.42937199]]]
["bitfinex","ETHUSD",1738627186576,[[2879.6,0.03856069],[2879.0,0.8172],[2877.6,0.32184919],[2875.3,3.3154],[2874.3,13.0]],[[2880.2,0.8197],[2880.4,0.16863889],[2881.2,0.4280538],[2881.8,0.42937199],[3146.8,0.0098825]]]
["bitfinex","ETHUSD",1738627186771,[[2879.0,0.8172],[2877.6,0.32184919],[2875.3,3.3154],[2874.3,13.0],[2873.8,0.77167659]],[[2880.2,0.8197],[2880.4,0.16863889],[2881.2,0.4280538],[2884.6,0.42937199],[2885.0,39.0]]]
["bitfinex","ETHUSD",1738627186973,[[2879.7,0.0384499],[2879.0,0.8172],[2877.6,0.32184919],[2875.3,3.3154],[2874.3,13.0]],[[2880.2,0.8197],[2880.4,0.16863889],[2881.2,0.4280538],[2884.6,0.42937199],[2885.0,39.0]]]
["bitfinex","ETHUSD",1738627187176,[[2879.0,0.8172],[2877.6,0.32184919],[2875.3,3.3154],[2874.3,13.0],[2854.0,0.27]],[[2880.2,0.8197],[2880.4,0.16863889],[2881.2,0.4280538],[2884.6,0.42937199],[2885.0,39.0]]]
["bitfinex","ETHUSD",1738627187373,[[2879.8,0.03833911],[2879.0,0.8172],[2875.3,3.3154],[2874.3,13.0],[2874.2,3.6292779]],[[2880.2,0.8197],[2880.4,0.16863889],[2881.2,0.4280538],[2884.6,0.42937199],[2885.0,39.0]]]
["bitfinex","ETHUSD",1738627187575,[[2879.0,0.8172],[2875.3,3.3154],[2874.4,0.77167659],[2874.3,13.0],[2874.2,3.6292779]],[[2880.2,0.8197],[2880.4,0.16863889],[2881.2,0.4280538],[2883.6,0.42937199],[2885.1,39.0]]]
["bitfinex","ETHUSD",1738627187775,[[2879.9,0.03809486],[2879.0,0.8172],[2875.3,3.3154],[2874.4,0.77167659],[2874.3,13.0]],[[2880.2,0.8197],[2880.4,0.16863889],[2881.2,0.4280538],[2883.6,0.42937199],[2885.1,39.0]]]
["bitfinex","ETHUSD",1738627187978,[[2879.0,0.8172],[2875.3,3.3154],[2874.4,0.77167659],[2874.3,13.0],[2874.1,0.00327]],[[2880.2,0.8197],[2880.4,0.16863889],[2881.2,0.4280538],[2883.6,0.42937199],[2885.1,39.0]]]
["bitfinex","ETHUSD",1738627188152,[[2880.0,0.03798408],[2879.0,0.8172],[2875.3,3.3154],[2874.4,0.77167659],[2874.3,13.0]],[[2880.2,0.8197],[2880.4,0.16863889],[2881.2,0.4280538],[2883.6,0.42937199],[2885.1,39.0]]]
["bitfinex","ETHUSD",1738627188357,[[2879.0,0.8172],[2877.8,0.17207979],[2875.3,3.3154],[2874.4,0.77167659],[2874.3,13.0]],[[2880.2,0.8197],[2880.4,0.16863889],[2881.2,0.4280538],[2883.6,0.42937199],[2885.1,39.0]]]
["bitfinex","ETHUSD",1738627188553,[[2880.1,0.03787332],[2879.0,0.8172],[2877.8,0.17207979],[2875.3,3.3154],[2874.4,0.77167659]],[[2880.2,0.8197],[2880.4,0.16863889],[2881.2,0.4280538],[2883.6,0.42937199],[2884.9,39.0]]]
["bitfinex","ETHUSD",1738627188761,[[2879.0,0.8172],[2875.3,3.3154],[2874.4,0.77167659],[2874.3,0.00327],[2874.2,16.6292779]],[[2880.2,0.8197],[2880.4,0.16863889],[2881.2,0.4280538],[2883.6,0.42937199],[2884.9,39.0]]]
["bitfinex","ETHUSD",1738627188958,[[2880.1,0.03787332],[2879.0,0.8172],[2875.3,3.3154],[2874.5,0.77167659],[2874.2,16.6292779]],[[2880.2,0.8197],[2880.4,0.16863889],[2880.7,0.4280538],[2881.3,1.0862074],[2883.3,0.42937199]]]
["bitfinex","ETHUSD",1738627189286,[[2879.0,0.8172],[2876.7,0.8197],[2875.3,3.3154],[2874.5,0.77167659],[2874.3,0.00327]],[[2880.2,0.8197],[2880.4,0.16863889],[2880.7,0.4280538],[2881.3,1.0862074],[2883.3,0.42937199]]]
["bitfinex","ETHUSD",1738627189490,[[2879.0,0.8172],[2876.7,0.8197],[2875.3,3.3154],[2874.5,0.77167659],[2873.2,0.00327]],[[2880.2,0.8197],[2880.4,0.16863889],[2880.7,0.4280538],[2881.3,1.0862074],[2883.3,0.42937199]]]
["bitfinex","ETHUSD",1738627189653,[[2879.1,0.03898767],[2879.0,0.8172],[2876.8,0.32340991],[2876.7,0.8197],[2875.3,3.3154]],[[2880.2,0.8197],[2880.4,0.16863889],[2880.7,0.4280538],[2881.3,0.69507309],[2883.3,0.42937199]]]
["bitfinex","ETHUSD",1738627189857,[[2879.1,0.03898767],[2879.0,0.8172],[2877.6,0.17051418],[2876.8,0.32340991],[2876.7,0.8197]],[[2880.2,0.8197],[2880.4,0.16863889],[2881.1,0.4280538],[2881.3,0.69507309]]]
["bitfinex","ETHUSD",1738627189858,[[2879.1,0.03898767],[2879.0,0.8172],[2877.6,0.17051418],[2876.8,0.32340991],[2876.7,0.8197]],[[2880.2,0.8197],[2880.4,0.16863889],[2881.1,0.4280538],[2881.3,0.69507309],[2882.8,0.42937199]]]
["bitfinex","ETHUSD",1738627190369,[[2879.1,0.03898767],[2879.0,0.8172],[2877.6,0.17051418],[2876.7,0.8197],[2874.0,3.6292779]],[[2880.2,0.8197],[2880.4,0.16863889],[2881.1,0.4280538],[2881.3,0.69507309],[2882.8,0.42937199]]]
["bitfinex","ETHUSD",1738627190575,[[2879.1,0.03898767],[2879.0,0.8172],[2874.0,3.6292779],[2518.7,1.0],[2511.1,0.02]],[[2880.2,0.8197],[2880.4,0.16863889],[2881.1,0.4280538],[2881.3,0.69507309],[2882.8,0.42937199]]]
["bitfinex","ETHUSD",1738627190777,[[2879.2,0.7825],[2879.1,0.03898767],[2877.5,0.17622609],[2874.7,0.77167659],[2874.0,3.6292779]],[[2880.4,0.16863889],[2880.8,0.7794],[2881.3,0.69507309],[2882.7,0.42937199],[2887.4,0.021315]]]
["bitfinex","ETHUSD",1738627190969,[[2879.2,0.7825],[2877.5,0.17622609],[2874.7,0.77167659],[2874.0,3.6292779]],[[2880.4,0.16863889],[2880.8,0.7794],[2881.3,0.69507309],[2882.7,0.42937199],[2887.4,0.021315]]]
["bitfinex","ETHUSD",1738627190970,[[2879.2,0.82131726],[2877.5,0.17622609],[2876.6,0.8172],[2874.7,0.77167659],[2874.0,3.6292779]],[[2880.8,0.7794],[2882.7,0.42937199],[2885.3,30.0],[2887.4,0.021315],[2906.1,0.27]]]
["bitfinex","ETHUSD",1738627191170,[[2879.2,0.82131726],[2877.5,0.17622609],[2876.6,0.8172],[2874.7,0.77167659],[2874.0,3.6292779]],[[2880.8,0.7794],[2881.6,0.40059817],[2881.9,0.39113431],[2882.7,0.42937199],[2885.3,30.0]]]
["bitfinex","ETHUSD",1738627191392,[[2879.2,0.82131726],[2877.6,0.32411348],[2877.5,0.17622609],[2876.6,0.8172],[2874.7,0.77167659]],[[2880.8,0.7794],[2881.6,0.40059817],[2881.9,0.39113431],[2882.7,0.42937199],[2885.3,30.0]]]
["bitfinex","ETHUSD",1738627191585,[[2879.2,0.82131726],[2877.6,0.32411348],[2877.5,0.17622609],[2876.6,0.8172],[2874.7,0.77167659]],[[2880.8,0.7794],[2881.6,0.40059817],[2881.9,0.39113431],[2882.7,0.42937199],[2884.7,0.54271218]]]
["bitfinex","ETHUSD",1738627191961,[[2879.3,0.32411348],[2879.2,0.82131726],[2877.5,0.17622609],[2876.6,0.8172],[2875.4,0.77167659]],[[2880.8,0.7794],[2881.6,0.40059817],[2881.9,0.39113431],[2882.6,0.42937199],[2884.7,0.54271218]]]
["bitfinex","ETHUSD",1738627192163,[[2879.3,0.36275733],[2879.2,0.7825],[2876.6,0.8172],[2875.4,0.77167659],[2870.3,0.01223406]],[[2880.8,0.7794],[2881.6,0.40059817],[2881.9,0.39113431],[2882.1,0.53082881],[2882.6,0.42937199]]]
["bitfinex","ETHUSD",1738627192478,[[2879.3,0.36275733],[2879.2,0.7825],[2877.8,0.17221564],[2876.6,0.8172],[2875.4,0.77167659]],[[2880.8,0.7794],[2881.6,0.40059817],[2881.9,0.39113431],[2882.1,0.53082881],[2882.6,0.42937199]]]
["bitfinex","ETHUSD",1738627192790,[[2879.4,0.32411348],[2879.3,0.03864385],[2879.2,0.7825],[2877.8,0.17221564],[2876.6,0.8172]],[[2880.8,0.7794],[2881.6,0.40059817],[2881.9,0.39113431],[2882.1,0.53082881],[2882.6,0.42937199]]]
["bitfinex","ETHUSD",1738627193017,[[2879.4,0.36255754],[2879.2,0.7825],[2877.8,0.17221564],[2876.6,0.8172],[2872.4,10.0]],[[2880.8,0.7794],[2881.6,0.40059817],[2881.9,0.39113431],[2882.1,0.53082881],[2882.6,0.42937199]]]
["bitfinex","ETHUSD",1738627193327,[[2879.4,0.36255754],[2879.2,0.7825],[2877.8,0.17221564],[2876.6,0.8172],[2875.5,0.77167659]],[[2880.8,0.7794],[2881.6,0.40059817],[2881.9,0.39113431],[2882.1,0.53082881],[2882.5,0.42937199]]]
["bitfinex","ETHUSD",1738627193604,[[2879.4,0.03844406],[2879.2,0.7825],[2876.6,0.8172],[2875.5,0.77167659],[2518.7,1.0]],[[2880.8,0.7794],[2881.6,0.40059817],[2881.9,0.39113431],[2882.1,0.53082881],[2882.5,0.42937199]]]
["bitfinex","ETHUSD",1738627194188,[[2879.4,0.03844406],[2879.2,0.7825],[2876.6,0.8172],[2875.5,0.77167659],[2872.5,2.37767289]],[[2880.8,0.7794],[2881.6,0.40059817],[2881.9,0.39113431],[2882.1,0.53082881],[2882.5,0.42937199]]]
["bitfinex","ETHUSD",1738627194570,[[2879.4,0.03844406],[2879.2,0.7825],[2877.7,0.16781132],[2876.6,0.8172],[2875.5,0.77167659]],[[2880.8,0.7794],[2881.6,0.40059817],[2881.9,0.39113431],[2882.1,0.36215727],[2882.5,0.42937199]]]
["bitfinex","ETHUSD",1738627194899,[[2879.4,0.03844406],[2879.2,0.7825],[2877.7,0.16781132],[2876.6,0.8172],[2875.6,0.77167659]],[[2880.8,0.7794],[2881.6,0.40059817],[2881.9,0.39113431],[2882.1,0.36215727],[2882.4,0.42937199]]]
["bitfinex","ETHUSD",1738627195222,[[2879.4,0.03844406],[2879.2,0.7825],[2877.7,0.16781132],[2877.0,0.36221703],[2876.6,0.8172]],[[2880.8,0.7794],[2881.6,0.40059817],[2881.9,0.39113431],[2882.0,0.30407323],[2882.1,0.36215727]]]
["bitfinex","ETHUSD",1738627195825,[[2879.4,0.03844406],[2879.2,0.7825],[2877.0,0.36221703],[2876.6,0.8172],[2875.4,0.77167659]],[[2880.8,0.7794],[2881.6,0.40059817],[2881.9,0.39113431],[2882.0,0.30407323],[2882.1,0.36215727]]]
["bitfinex","ETHUSD",1738627196429,[[2879.4,0.03844406],[2879.2,0.7825],[2877.0,0.36221703],[2876.6,0.8172],[2875.4,0.77167659]],[[2880.8,0.7794],[2881.4,0.67721358],[2881.6,0.40059817],[2881.9,0.39113431],[2882.0,0.30407323]]]
["bitfinex","ETHUSD",1738627196803,[[2879.4,0.03844406],[2879.2,0.7825],[2877.0,0.36221703],[2876.6,0.8172],[2875.5,0.77167659]],[[2880.8,0.7794],[2881.4,0.67721358],[2881.6,0.40059817],[2881.9,0.39113431],[2882.0,0.30407323]]]
["bitfinex","ETHUSD",1738627198230,[[2879.4,0.03844406],[2879.2,0.7825],[2877.5,0.1737167],[2877.0,0.36221703],[2876.6,0.8172]],[[2880.8,0.95547329],[2881.4,0.67721358],[2881.6,0.40059817],[2881.9,0.39113431],[2882.0,0.73344522]]]
["bitfinex","ETHUSD",1738627198403,[[2879.2,0.7825],[2877.5,0.1737167],[2877.0,0.36221703],[2876.6,0.8172],[2521.8,0.01222682]],[[2880.8,0.95547329],[2881.4,0.67721358],[2881.6,0.40059817],[2881.9,0.39113431],[2882.0,0.73344522]]]
["bitfinex","ETHUSD",1738627198715,[[2879.2,0.7825],[2877.5,0.1737167],[2877.0,0.36221703],[2876.6,0.8172],[2853.5,0.27]],[[2880.8,0.95547329],[2881.4,0.67721358],[2881.6,0.40059817],[2881.9,0.39113431],[2882.0,0.73344522]]]
["bitfinex","ETHUSD",1738627198912,[[2879.2,0.7825],[2877.5,0.1737167],[2877.0,0.36221703],[2876.6,0.8172],[2872.1,2.53600369]],[[2880.8,0.95547329],[2881.4,0.67721358],[2881.6,0.40059817],[2881.9,0.39113431],[2882.0,0.73344522]]]
["bitfinex","ETHUSD",1738627199428,[[2879.2,0.7825],[2877.5,0.1737167],[2877.0,0.36221703],[2876.6,0.8172],[2875.5,0.77167659]],[[2880.8,0.95547329],[2881.4,0.67721358],[2881.6,0.40059817],[2881.9,0.39113431],[2882.0,0.30407323]]]