{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":345897,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1738454401284,[[3118.8,0.76835],[3118.7,0.64419018],[3118.4,0.55],[3117.3,0.789057],[3116.2,3.34105087]],[[3120.3,0.78905739],[3120.7,0.6344978],[3121.0,0.55],[3121.1,0.32551098],[3121.2,0.5013564]]]
["bitfinex","ETHUSD",1738454401443,[[3118.7,0.64419018],[3118.4,0.55],[3116.2,3.34105087],[3113.1,13.0],[2974.2,0.03921488]],[[3120.3,0.78905739],[3120.7,0.6344978],[3121.0,1.42863342],[3121.1,0.32551098],[3121.2,0.5013564]]]
["bitfinex","ETHUSD",1738454401643,[[3118.7,0.64419018],[3118.4,0.55],[3117.1,0.76835],[3116.3,0.03205883],[3116.2,3.34105087]],[[3120.2,0.79249948],[3120.7,0.6344978],[3121.0,1.42863342],[3121.1,0.32551098],[3121.2,0.5013564]]]
["bitfinex","ETHUSD",1738454401958,[[3117.8,3.43936528],[3117.7,0.15984801],[3117.2,0.03205883],[3117.1,0.76835],[3116.4,2.88936528]],[[3120.2,0.79249948],[3120.7,0.6344978],[3121.0,1.42863342],[3121.1,0.32551098],[3121.2,0.5013564]]]
["bitfinex","ETHUSD",1738454402271,[[3118.5,0.55],[3118.4,0.62794771],[3117.9,0.39198016],[3117.8,2.88936528],[3117.1,0.76835]],[[3120.2,0.79249948],[3121.0,1.42863342],[3121.1,0.32551098],[3121.2,0.5013564],[3126.6,44.83]]]
["bitfinex","ETHUSD",1738454402576,[[3118.0,0.55],[3117.9,0.39198016],[3117.8,2.88936528],[3117.1,0.76835],[3112.9,13.0]],[[3120.2,0.79249948],[3121.0,1.42863342],[3121.1,0.32551098],[3121.2,0.5013564],[3124.2,13.0]]]
["bitfinex","ETHUSD",1738454402777,[[3118.2,0.55],[3118.1,0.03205883],[3117.9,0.35992133],[3117.8,2.88936528],[3117.1,0.76835]],[[3120.2,0.79249948],[3121.0,1.42863342],[3121.1,0.32551098],[3121.2,0.5013564],[3124.2,13.0]]]
["bitfinex","ETHUSD",1738454402981,[[3118.3,0.03205883],[3118.2,0.55],[3117.9,0.35992133],[3117.8,2.88936528],[3117.7,0.1]],[[3120.2,0.79249948],[3120.5,0.2],[3120.8,0.1],[3121.0,1.42863342],[3121.1,0.32551098]]]
["bitfinex","ETHUSD",1738454403159,[[3118.3,0.03205883],[3118.2,0.55],[3117.9,0.35992133],[3117.8,2.88936528],[3115.3,3.51232109]],[[3120.2,0.79249948],[3120.5,0.2],[3121.0,1.42863342],[3121.1,0.32551098],[3399.4,0.005]]]
["bitfinex","ETHUSD",1738454403354,[[3118.3,0.68727793],[3118.2,0.55],[3117.9,0.35992133],[3117.8,2.88936528],[3115.3,3.51232109]],[[3120.0,0.65066317],[3120.2,0.03229948],[3120.5,0.2],[3121.0,1.42863342],[3121.1,0.32551098]]]
["bitfinex","ETHUSD",1738454403562,[[3118.5,0.55],[3118.4,0.8328],[3118.3,0.68727793],[3117.9,0.35992133],[3117.8,2.88936528]],[[3119.9,0.84159948],[3120.0,0.65066317],[3120.5,0.2],[3120.8,0.1],[3121.0,1.42863342]]]
["bitfinex","ETHUSD",1738454404803,[[3118.5,0.55],[3118.4,0.8328],[3118.3,0.68727793],[3117.9,0.35992133],[3117.8,2.88936528]],[[3119.9,0.84159948],[3120.0,0.65066317],[3120.5,0.35503589],[3120.8,0.1],[3121.0,1.42863342]]]
["bitfinex","ETHUSD",1738454405382,[[3118.5,0.55],[3118.4,0.8328],[3118.3,0.68727793],[3117.9,0.35992133],[3117.8,2.88936528]],[[3119.9,0.84159948],[3120.0,0.65066317],[3120.5,0.35503589],[3120.8,0.1],[3121.0,3.35363342]]]
["bitfinex","ETHUSD",1738454405569,[[3118.4,0.8328],[3118.3,0.6552191],[3118.0,0.03205883],[3117.9,0.35992133],[3117.8,2.88936528]],[[3119.9,0.84159948],[3120.0,0.65066317],[3120.5,0.35503589],[3120.8,0.1],[3121.0,6.72963342]]]
["bitfinex","ETHUSD",1738454405890,[[3117.3,0.8328],[3117.2,0.03205934],[3116.9,2.88936528],[3116.6,0.2],[3113.3,5.36]],[[3119.9,0.84159948],[3120.0,0.65066317],[3120.5,0.35503589],[3120.8,0.1],[3121.0,6.72963342]]]
["bitfinex","ETHUSD",1738454405891,[[3117.3,0.8328],[3117.2,0.03205934],[3116.9,2.88936528],[3116.6,0.2],[3113.3,5.36]],[[3119.6,0.8093],[3119.7,0.2],[3119.9,0.03229948],[3120.0,0.65066317],[3120.3,0.34577474]]]
["bitfinex","ETHUSD",1738454406055,[[3117.8,0.8328],[3117.7,0.63455701],[3117.4,0.03206308],[3117.2,2.88936528],[3116.8,0.16026093]],[[3119.4,0.8093],[3119.5,0.03229948],[3119.9,0.34577474],[3120.0,0.5341953],[3120.5,0.28747222]]]
["bitfinex","ETHUSD",1738454406261,[[3118.0,0.8328],[3117.7,0.63455701],[3117.3,0.03206279],[3117.2,2.88936528],[3117.1,0.76835]],[[3119.9,0.34577474],[3120.0,0.5341953],[3120.5,0.28747222]]]
["bitfinex","ETHUSD",1738454406262,[[3118.0,0.8328],[3117.7,0.63455701],[3117.3,0.03206279],[3117.2,2.88936528],[3117.1,0.76835]],[[3119.2,0.8093],[3119.3,0.03229948],[3119.9,0.34577474],[3120.0,0.5341953],[3120.1,0.1]]]
["bitfinex","ETHUSD",1738454406459,[[3118.0,0.8328],[3117.7,0.63455701],[3117.2,2.88936528],[3117.1,0.76835],[3116.0,3.376]],[[3119.8,1.0093],[3119.9,0.34577474],[3120.0,0.3341953],[3120.1,0.1],[3124.0,13.0]]]
["bitfinex","ETHUSD",1738454406660,[[3118.0,0.8328],[3117.7,0.63455701],[3117.1,0.76835],[3116.9,2.98936528],[3116.0,3.376]],[[3119.8,1.0093],[3119.9,0.34577474],[3120.1,0.1],[3120.2,0.55],[3124.0,13.0]]]
["bitfinex","ETHUSD",1738454406991,[[3117.8,0.8328],[3117.7,0.63455701],[3116.9,2.88936528],[3116.7,0.2],[3116.4,2.88936528]],[[3119.7,0.8093],[3119.8,0.54577474],[3119.9,0.3429698],[3120.0,0.28747222],[3120.2,0.55]]]
["bitfinex","ETHUSD",1738454407308,[[3117.8,0.8328],[3117.7,0.63455701],[3117.0,0.8328],[3116.9,2.88936528],[3116.5,0.2]],[[3119.3,0.8093],[3119.4,0.65637412],[3119.8,0.54577474],[3119.9,0.3429698],[3120.2,0.55]]]
["bitfinex","ETHUSD",1738454407452,[[3117.8,0.8328],[3117.7,0.63455701],[3117.0,0.8328],[3116.9,2.88936528],[3116.7,0.2]],[[3119.3,0.8093],[3119.4,0.65637412],[3119.8,0.54577474],[3119.9,0.3429698],[3120.1,0.28747222]]]
["bitfinex","ETHUSD",1738454407990,[[3117.9,0.55],[3117.8,0.8328],[3117.7,0.63455701],[3116.9,2.88936528],[3116.7,0.2]],[[3119.3,0.8093],[3119.4,0.65637412],[3119.8,0.54577474],[3119.9,0.3429698],[3120.1,0.28747222]]]
["bitfinex","ETHUSD",1738454408160,[[3117.9,0.7517357],[3117.8,0.8328],[3117.7,0.63455701],[3116.9,2.88936528],[3116.7,0.2]],[[3119.3,0.8093],[3119.4,0.65637412],[3119.8,0.54577474],[3119.9,0.3429698],[3120.1,0.28747222]]]
["bitfinex","ETHUSD",1738454408360,[[3117.9,0.7517357],[3117.8,1.8328],[3117.7,0.63455701],[3116.9,2.88936528],[3116.7,0.2]],[[3119.3,0.8093],[3119.4,0.65637412],[3119.8,0.54577474],[3119.9,0.3429698],[3120.1,0.28747222]]]
["bitfinex","ETHUSD",1738454408592,[[3117.9,0.7517357],[3117.8,1.0],[3117.5,0.7561],[3116.9,2.88936528],[3116.8,0.96956093]],[[3119.3,0.8093],[3119.4,0.65637412],[3119.8,0.54577474],[3119.9,0.3429698],[3120.1,0.28747222]]]
["bitfinex","ETHUSD",1738454408791,[[3117.9,0.7517357],[3117.8,1.0],[3117.5,0.7561],[3116.9,2.88936528],[3116.8,0.16026093]],[[3119.3,0.8093],[3119.4,0.65637412],[3119.8,0.54577474],[3119.9,0.83619706],[3120.1,0.28747222]]]
["bitfinex","ETHUSD",1738454409093,[[3117.8,1.0],[3117.5,0.7561],[3116.9,2.88936528],[3116.6,0.8093],[3115.7,6.71703118]],[[3119.3,0.8093],[3119.4,0.65637412],[3119.6,0.2],[3119.8,0.34577474],[3119.9,0.50198398]]]
["bitfinex","ETHUSD",1738454409293,[[3117.8,1.0],[3117.2,0.7561],[3116.6,2.88936528],[3116.5,0.1],[3116.0,0.2]],[[3119.2,0.2],[3119.4,0.65637412],[3119.7,0.1],[3119.8,0.34577474],[3119.9,0.3429698]]]
["bitfinex","ETHUSD",1738454409476,[[3117.8,1.0],[3117.2,0.7561],[3117.1,0.6361261],[3116.6,2.88936528],[3116.1,0.2620192]],[[3119.2,1.0256],[3119.4,0.43423318],[3119.7,0.55],[3119.8,3.72177474],[3119.9,0.3429698]]]
["bitfinex","ETHUSD",1738454409674,[[3117.8,1.0],[3117.2,0.7561],[3117.1,0.6361261],[3116.6,2.88936528],[3116.2,0.8093]],[[3119.2,0.9256],[3119.3,0.16718853],[3119.4,0.2],[3119.7,5.301],[3119.8,0.34577474]]]
["bitfinex","ETHUSD",1738454409878,[[3117.8,1.0],[3117.2,0.7561],[3117.1,0.6361261],[3116.6,2.88936528],[3116.2,0.8093]],[[3118.6,0.8256],[3118.7,0.63779521],[3119.2,0.1],[3119.3,0.16718853],[3119.4,0.2]]]
["bitfinex","ETHUSD",1738454410077,[[3117.9,0.84483],[3117.8,1.0],[3117.2,0.7561],[3117.1,0.6361261],[3116.6,2.88936528]],[[3118.6,0.8256],[3118.7,0.63779521],[3119.2,0.1],[3119.3,0.16718853],[3119.4,0.75]]]
["bitfinex","ETHUSD",1738454410298,[[3117.9,0.84483],[3117.8,1.0],[3117.2,0.7561],[3117.1,0.6361261],[3116.6,2.88936528]],[[3118.6,0.8256],[3119.3,0.16718853],[3119.4,1.18425453],[3123.4,13.0],[3368.4,0.005]]]
["bitfinex","ETHUSD",1738454410460,[[3117.9,0.84483],[3117.8,1.0],[3117.1,0.6361261]],[[3118.6,0.8256],[3119.3,0.16718853],[3119.4,1.18425453],[3123.4,13.0],[3368.4,0.005]]]
["bitfinex","ETHUSD",1738454410461,[[3117.9,1.029313],[3117.8,1.0],[3117.7,0.7561],[3117.4,0.55],[3117.1,0.6361261]],[[3118.6,0.8256],[3119.2,0.6401063],[3119.3,0.16718853],[3119.8,0.54577474],[3120.0,0.1]]]
["bitfinex","ETHUSD",1738454410664,[[3118.0,0.7561],[3117.9,1.029313],[3117.8,1.0],[3117.5,2.88936528],[3117.4,0.55]],[[3119.1,0.8256],[3119.2,0.6401063],[3120.0,0.1],[3120.2,0.2],[3120.4,1.925]]]
["bitfinex","ETHUSD",1738454410899,[[3118.0,0.7561],[3117.9,1.029313],[3117.8,1.0],[3117.5,2.88936528],[3117.4,0.55]],[[3119.1,0.8256],[3119.2,0.6401063],[3120.0,0.3],[3120.2,0.3342224],[3120.3,0.68874454]]]
["bitfinex","ETHUSD",1738454411077,[[3118.0,0.7561],[3117.9,1.029313],[3117.8,1.0],[3117.4,0.55],[3117.2,2.88936528]],[[3119.1,0.6756],[3119.2,0.6401063],[3119.6,0.16729914],[3120.0,0.3],[3120.3,0.68874454]]]
["bitfinex","ETHUSD",1738454411402,[[3118.0,0.7561],[3117.9,1.029313],[3117.8,1.0],[3117.4,0.55],[3117.2,2.88936528]],[[3119.1,0.6756],[3119.2,0.6401063],[3119.6,0.16729914],[3120.0,0.45882352],[3120.3,0.68874454]]]
["bitfinex","ETHUSD",1738454411598,[[3117.9,1.029313],[3117.8,1.7561],[3117.4,0.55],[3116.9,2.88936528],[3116.8,0.15626544]],[[3119.1,0.6756],[3119.2,0.6401063],[3119.6,0.16729914],[3120.0,0.45882352],[3120.2,5.851]]]
["bitfinex","ETHUSD",1738454411766,[[3117.9,0.84483],[3117.8,1.0],[3117.5,0.7561],[3117.4,0.55],[3116.8,0.15626544]],[[3119.1,0.6756],[3119.2,0.6401063],[3119.6,0.46729914],[3119.7,0.33421703],[3119.8,0.68874454]]]
["bitfinex","ETHUSD",1738454412098,[[3117.9,1.68966],[3117.8,1.0],[3117.2,0.7561],[3117.1,0.63452118],[3116.3,2.88936528]],[[3119.1,0.6756],[3119.2,0.6401063],[3119.4,0.3],[3119.6,0.16729914],[3119.7,5.851]]]
["bitfinex","ETHUSD",1738454412351,[[3117.9,1.68966],[3117.8,1.0],[3116.8,0.7561],[3116.0,2.88936528],[3115.8,0.1]],[[3119.0,0.2],[3119.2,0.7401063],[3119.3,0.68874454],[3119.5,0.15564578],[3119.6,5.46829914]]]
["bitfinex","ETHUSD",1738454412465,[[3117.9,1.68966],[3117.8,1.0],[3116.8,0.7561],[3116.0,2.88936528],[3115.6,0.3]],[[3118.7,0.2],[3118.9,0.65],[3119.0,0.33426684],[3119.1,5.26],[3119.2,5.301]]]
["bitfinex","ETHUSD",1738454412666,[[3117.9,1.68966],[3117.8,1.0],[3116.8,0.7561],[3116.0,2.88936528],[3115.8,0.1]],[[3118.9,0.85],[3119.0,0.33426684],[3119.1,5.26],[3119.2,5.301],[3119.6,2.16729914]]]
["bitfinex","ETHUSD",1738454412965,[[3117.9,1.68966],[3117.8,1.0],[3116.8,0.7561],[3116.3,2.88936528],[3115.8,0.1]],[[3118.9,0.65],[3119.0,0.33426684],[3119.1,5.46],[3119.2,5.301],[3119.6,2.16729914]]]
["bitfinex","ETHUSD",1738454413165,[[3117.9,1.68966],[3117.8,1.0],[3116.8,0.7561],[3116.6,3.51605445],[3115.8,0.3]],[[3119.1,5.36],[3119.3,0.88874454],[3119.4,3.376],[3119.5,2.08064578],[3119.6,0.16729914]]]
["bitfinex","ETHUSD",1738454413386,[[3117.9,1.68966],[3117.8,1.0],[3116.8,0.7561],[3116.7,0.55],[3116.6,3.51605445]],[[3119.1,5.26],[3119.3,0.3],[3119.4,5.301],[3119.6,0.16729914],[3119.7,7.03874454]]]
["bitfinex","ETHUSD",1738454413602,[[3117.9,1.68966],[3117.8,1.0],[3116.8,0.7561],[3116.7,0.55],[3116.6,3.51605445]],[[3118.7,0.6541654],[3119.1,5.26],[3119.3,0.3],[3119.6,3.54329914],[3119.7,7.03874454]]]
["bitfinex","ETHUSD",1738454413909,[[3117.9,1.958626],[3117.8,1.0],[3117.4,0.7561],[3116.9,2.88936528],[3116.7,0.55]],[[3119.1,5.26],[3119.3,0.15562989],[3119.5,0.1],[3119.6,0.16729914],[3119.7,7.23874454]]]
["bitfinex","ETHUSD",1738454414214,[[3117.9,1.958626],[3117.8,1.0],[3117.2,0.55],[3116.9,2.88936528],[3116.6,0.1]],[[3119.0,0.8256],[3119.1,5.26],[3119.2,0.62739533],[3119.6,0.16729914],[3119.7,6.45]]]
["bitfinex","ETHUSD",1738454414376,[[3117.9,1.958626],[3117.8,1.0],[3117.7,0.7561],[3117.2,0.55],[3116.9,2.88936528]],[[3119.0,0.8256],[3119.1,5.26],[3119.2,0.62739533],[3119.7,6.45],[3123.8,13.0]]]
["bitfinex","ETHUSD",1738454414713,[[3117.9,1.958626],[3117.8,1.0],[3117.2,0.55]],[[3119.0,0.8256],[3119.1,5.26],[3119.2,0.62739533],[3119.7,6.45],[3123.8,13.0]]]
["bitfinex","ETHUSD",1738454414714,[[3118.0,1.0],[3117.9,1.68966],[3117.8,1.0],[3117.3,0.7561],[3117.2,0.55]],[[3118.8,0.8256],[3118.9,0.221],[3119.1,5.26],[3119.2,0.62739533],[3119.3,0.2]]]
["bitfinex","ETHUSD",1738454414874,[[3118.0,1.0],[3117.9,1.68966],[3117.8,1.0],[3117.0,0.7561],[3116.3,2.88936528]],[[3118.8,0.8256],[3118.9,0.221],[3119.0,0.1],[3119.1,5.46],[3119.2,0.62739533]]]
["bitfinex","ETHUSD",1738454415242,[[3117.9,1.68966],[3117.8,1.0],[3116.7,0.63349403],[3116.6,0.7561],[3116.1,0.1620192]],[[3118.4,0.8256],[3118.5,0.2],[3118.6,0.1],[3118.7,0.55],[3118.8,5.6029698]]]
["bitfinex","ETHUSD",1738454415518,[[3117.9,1.68966],[3117.8,1.0],[3116.6,0.7561],[3116.1,0.1620192],[3115.7,2.88936528]],[[3118.2,0.8256],[3118.3,0.58229948],[3118.6,0.1],[3118.7,0.88874454],[3118.8,5.26]]]
["bitfinex","ETHUSD",1738454415690,[[3117.9,1.68966],[3117.8,1.0],[3116.6,0.7561],[3116.1,0.1620192],[3115.8,0.03207778]],[[3118.2,0.8256],[3118.3,0.25329948],[3118.6,0.1],[3118.7,0.88874454],[3118.8,5.42239848]]]
["bitfinex","ETHUSD",1738454415890,[[3117.9,1.68966],[3117.8,1.0],[3116.6,0.7561],[3116.1,0.1620192],[3115.8,0.03207778]],[[3118.0,0.8256],[3118.1,0.03229948],[3118.3,0.221],[3118.6,0.1],[3118.7,0.88874454]]]
["bitfinex","ETHUSD",1738454416086,[[3117.9,1.68966],[3117.8,1.0],[3116.6,0.7561],[3116.3,0.63373837],[3116.1,0.1620192]],[[3118.0,0.8256],[3118.1,0.67496284],[3118.3,0.221],[3118.6,0.1],[3118.7,1.43874454]]]
["bitfinex","ETHUSD",1738454416412,[[3117.9,1.68966],[3117.8,1.0],[3116.6,0.7561],[3116.4,0.0320777],[3116.3,0.63373837]],[[3118.0,0.8256],[3118.1,0.67496284],[3118.3,0.221],[3118.6,0.1],[3118.7,1.23874454]]]
["bitfinex","ETHUSD",1738454416586,[[3117.9,1.68966],[3117.8,1.0],[3116.7,0.0320777],[3116.6,0.7561],[3116.3,0.63373837]],[[3118.0,0.8256],[3118.1,0.67496284],[3118.7,0.55],[3118.8,5.72239848],[3370.0,0.8542]]]
["bitfinex","ETHUSD",1738454416910,[[3117.9,1.68966],[3117.8,1.0],[3116.6,0.7561],[3116.3,0.63373837]],[[3118.0,0.8256],[3118.1,0.67496284],[3118.7,0.55],[3118.8,5.72239848],[3370.0,0.8542]]]
["bitfinex","ETHUSD",1738454416911,[[3117.9,1.68966],[3117.8,1.0],[3116.6,0.7561],[3116.4,0.032077],[3116.3,0.63373837]],[[3118.0,1.07889948],[3118.1,0.64266336],[3118.6,0.1],[3118.7,0.55],[3118.8,5.62239848]]]
["bitfinex","ETHUSD",1738454417115,[[3117.9,1.68966],[3117.8,1.0],[3116.3,1.38983837],[3115.5,2.88936528],[3115.3,3.1769]],[[3118.0,1.07889948],[3118.1,0.64266336],[3118.4,0.1],[3118.6,0.2],[3118.7,0.55]]]
["bitfinex","ETHUSD",1738454417286,[[3115.6,0.03207876],[3115.3,3.0769],[3114.9,2.88936528],[3114.7,0.1],[3114.0,6.75703627]],[[3117.6,0.8256],[3117.7,0.55],[3117.8,0.1],[3118.0,6.06329948],[3118.1,0.84266336]]]
["bitfinex","ETHUSD",1738454417491,[[3115.8,0.7561],[3115.3,3.0769],[3115.0,0.19123004],[3114.9,2.88936528],[3114.7,0.1]],[[3117.4,0.8256],[3117.5,0.03229948],[3117.7,0.55],[3117.8,0.1],[3118.0,5.481]]]
["bitfinex","ETHUSD",1738454417703,[[3115.8,0.7561],[3115.4,0.0320918],[3115.3,3.0769],[3114.9,2.88936528],[3114.7,0.1]],[[3117.2,0.8256],[3117.3,0.03229948],[3117.7,0.55],[3117.8,0.1],[3118.0,5.481]]]
["bitfinex","ETHUSD",1738454417906,[[3115.8,0.7561],[3115.6,0.65383565],[3115.3,3.0769],[3115.0,0.03209177],[3114.9,2.88936528]],[[3117.1,0.85789948],[3117.7,0.55],[3117.8,0.1],[3118.0,5.481],[3118.3,0.15993321]]]
["bitfinex","ETHUSD",1738454418300,[[3115.8,0.7561],[3115.6,0.65383565],[3115.3,3.0769],[3115.0,0.03209177],[3114.9,2.88936528]],[[3117.1,0.85789948],[3117.7,0.55],[3117.8,0.1],[3118.0,5.481],[3118.2,0.3429698]]]
["bitfinex","ETHUSD",1738454418611,[[3115.6,0.65383565],[3115.5,0.7561],[3115.4,0.03209176],[3114.9,2.88936528],[3114.5,0.2]],[[3117.1,0.85789948],[3117.7,0.75],[3117.8,0.1],[3118.0,5.481],[3118.1,0.64266336]]]
["bitfinex","ETHUSD",1738454418819,[[3115.1,0.7561],[3115.0,0.66627958],[3114.3,2.88936528],[3114.0,3.86767099],[3113.9,0.1]],[[3116.8,0.55],[3116.9,0.8256],[3117.0,0.65],[3117.1,0.03229948],[3117.2,0.2]]]
["bitfinex","ETHUSD",1738454419013,[[3115.1,0.78819861],[3115.0,0.63418783],[3114.6,2.88936528],[3114.3,0.15950413],[3114.0,6.95703627]],[[3116.6,0.8256],[3116.7,0.25329948],[3117.2,0.3],[3118.0,5.26],[3122.6,22.24]]]
["bitfinex","ETHUSD",1738454419220,[[3115.1,0.7561],[3115.0,0.63418783],[3114.7,0.03209761],[3114.3,3.04886941],[3114.0,3.86767099]],[[3116.5,0.85789948],[3116.7,0.221],[3117.2,0.3],[3118.0,5.26],[3122.6,22.24]]]
["bitfinex","ETHUSD",1738454419409,[[3114.8,0.7561],[3114.4,0.0320974],[3114.0,2.88936528],[3113.6,0.2],[3113.1,3.56203118]],[[3116.5,0.85789948],[3116.6,0.65467036],[3116.7,0.221],[3116.8,0.2],[3117.0,0.1]]]
["bitfinex","ETHUSD",1738454419597,[[3114.9,0.03209856],[3114.8,0.7561],[3114.0,2.88936528],[3113.6,0.2],[3113.1,3.56203118]],[[3116.5,0.85789948],[3116.6,0.65467036],[3116.7,0.221],[3116.8,0.2],[3117.0,0.1]]]
["bitfinex","ETHUSD",1738454419906,[[3114.9,0.03209856],[3114.8,0.7561],[3114.0,2.88936528],[3113.6,0.2],[3113.1,3.34103118]],[[3116.5,0.85789948],[3116.6,0.65467036],[3116.7,0.221],[3116.8,0.2],[3117.0,0.1]]]
["bitfinex","ETHUSD",1738454420088,[[3114.8,1.39709394],[3114.1,0.03209872],[3114.0,2.88936528],[3113.6,0.2],[3113.1,3.34103118]],[[3116.5,0.85789948],[3116.6,0.65467036],[3116.7,0.221],[3116.8,0.2],[3117.0,0.1]]]
["bitfinex","ETHUSD",1738454420615,[[3114.8,1.39709394],[3114.1,0.03209872],[3114.0,2.88936528],[3113.6,0.2],[3113.1,3.34103118]],[[3116.5,0.85789948],[3116.6,0.65467036],[3116.7,0.221],[3117.0,0.1],[3117.1,0.2]]]
["bitfinex","ETHUSD",1738454420789,[[3114.9,0.0320997],[3114.8,0.7561],[3114.0,2.88936528],[3113.6,0.2],[3113.1,3.34103118]],[[3116.5,0.85789948],[3116.6,0.65467036],[3116.7,0.221],[3117.0,0.1],[3117.1,0.2]]]
["bitfinex","ETHUSD",1738454421182,[[3114.8,0.7561],[3114.1,0.19362198],[3114.0,2.88936528],[3113.6,0.2],[3113.1,3.34103118]],[[3116.5,0.85789948],[3116.6,0.65467036],[3116.7,0.221],[3116.8,0.2],[3117.0,0.1]]]
["bitfinex","ETHUSD",1738454421376,[[3114.8,0.7561],[3114.1,0.03209961],[3114.0,2.88936528],[3113.6,0.2],[3113.1,3.34103118]],[[3116.5,0.85789948],[3116.6,0.65467036],[3116.7,0.221],[3116.8,0.2],[3117.0,0.1]]]
["bitfinex","ETHUSD",1738454421603,[[3114.8,0.7561],[3114.7,0.64202128],[3114.1,0.03209961],[3114.0,2.88936528],[3113.7,0.1]],[[3116.5,0.85789948],[3116.6,0.65467036],[3116.7,0.221],[3116.8,0.2],[3117.0,0.1]]]
["bitfinex","ETHUSD",1738454421984,[[3114.9,0.03209994],[3114.8,0.7561],[3114.7,0.64202128],[3114.3,2.88936528],[3113.9,0.1]],[[3116.5,0.85789948],[3116.6,0.65467036],[3117.0,0.3],[3117.7,2.3429698],[3117.9,5.301]]]
["bitfinex","ETHUSD",1738454422343,[[3114.9,0.03209994],[3114.8,0.7561],[3114.7,0.64202128],[3114.6,2.88936528],[3113.9,0.1]],[[3116.4,0.221],[3116.5,0.85789948],[3116.6,0.65467036],[3117.2,3.192],[3117.3,0.2]]]
["bitfinex","ETHUSD",1738454422537,[[3116.1,1.1620192],[3114.9,0.03209994],[3114.8,0.7561],[3114.7,0.64202128],[3114.3,2.88936528]],[[3116.4,0.221],[3116.5,0.85789948],[3116.6,0.65467036],[3117.0,0.15549004],[3117.2,3.192]]]
["bitfinex","ETHUSD",1738454422736,[[3116.1,1.1620192],[3114.9,0.03209994],[3114.8,0.7561],[3114.7,0.64202128],[3114.6,0.55]],[[3116.5,0.8256],[3116.9,0.03229948],[3117.2,3.192],[3144.2,0.27],[3144.3,0.1620192]]]
["bitfinex","ETHUSD",1738454422899,[[3116.1,1.1620192],[3115.6,0.7729],[3115.1,0.55],[3114.9,0.03209994],[3114.7,0.64202128]],[[3116.4,0.221],[3116.5,0.8256],[3117.2,2.542],[3117.5,0.3],[3118.1,2.0]]]
["bitfinex","ETHUSD",1738454423085,[[3116.1,1.1620192],[3115.6,0.7729],[3115.1,0.55],[3114.7,0.64202128]],[[3116.4,0.221],[3116.5,0.8256],[3117.2,2.542],[3117.5,0.3],[3118.1,2.0]]]
["bitfinex","ETHUSD",1738454423086,[[3116.1,1.1620192],[3115.6,0.7729],[3115.2,0.03209256],[3115.1,0.55],[3114.7,0.64202128]],[[3116.4,0.221],[3116.5,0.8256],[3117.1,0.03229948],[3117.2,2.542],[3117.5,0.3]]]
["bitfinex","ETHUSD",1738454423412,[[3116.1,1.1620192],[3115.6,0.7729],[3115.2,0.03209256],[3115.1,0.55],[3114.7,0.64202128]],[[3116.4,0.221],[3116.5,0.8256],[3117.1,0.03229948],[3117.2,2.542],[3117.5,0.1]]]
["bitfinex","ETHUSD",1738454423614,[[3116.1,1.1620192],[3115.6,0.7729],[3115.2,0.03209256],[3115.1,0.55],[3112.8,4.56752109]],[[3116.4,0.221],[3116.5,0.8256],[3116.9,0.65387864],[3117.1,0.03229948],[3117.2,2.542]]]
["bitfinex","ETHUSD",1738454423801,[[3116.1,1.1620192],[3115.6,0.7729],[3115.2,0.67864662],[3115.1,0.55],[3112.8,4.56752109]],[[3116.4,0.221],[3116.5,0.8256],[3116.9,0.65387864],[3117.1,0.03229948],[3117.2,2.542]]]
["bitfinex","ETHUSD",1738454424010,[[3116.1,1.1620192],[3115.6,0.7729],[3115.3,0.03209241],[3115.1,0.55],[3112.8,4.56752109]],[[3116.4,0.25329948],[3116.5,0.8256],[3116.9,0.65387864],[3117.2,2.542],[3123.0,8.0]]]
["bitfinex","ETHUSD",1738454424187,[[3116.1,1.1620192],[3115.2,0.03209257],[3115.1,0.55],[3114.3,0.25787535],[3112.8,1.19152109]],[[3116.4,0.25329948],[3116.5,0.8256],[3116.9,0.65387864],[3117.2,2.542],[3117.4,0.36272547]]]
["bitfinex","ETHUSD",1738454424385,[[3116.1,1.1620192],[3115.3,0.8179],[3115.2,0.03209257],[3115.1,0.55],[3114.3,0.25787535]],[[3116.4,0.25329948],[3116.5,0.8256],[3116.9,0.65387864],[3117.2,2.542],[3117.4,0.36272547]]]
["bitfinex","ETHUSD",1738454424586,[[3116.1,1.1620192],[3115.4,0.03209366],[3115.3,0.8179],[3115.1,0.55],[3114.3,0.1]],[[3116.4,0.25329948],[3116.5,0.8256],[3116.9,0.65387864],[3117.2,2.542],[3117.4,0.36272547]]]
["bitfinex","ETHUSD",1738454424829,[[3116.1,1.1620192],[3115.3,0.8179],[3115.2,0.03209388],[3115.0,0.63106966],[3114.3,2.88936528]],[[3116.4,0.25329948],[3116.5,0.8256],[3116.9,0.65387864],[3117.2,2.542],[3117.3,0.1]]]
["bitfinex","ETHUSD",1738454425040,[[3116.1,1.1620192],[3115.2,0.03209388],[3115.0,1.44896966],[3114.3,2.88936528],[3114.0,0.3]],[[3116.3,0.8171],[3116.4,0.25329948],[3116.9,0.65387864],[3117.2,2.742],[3117.3,0.1]]]
["bitfinex","ETHUSD",1738454425218,[[3116.1,1.1620192],[3115.0,1.44896966],[3114.4,0.03209529],[3114.3,2.88936528],[3114.0,0.1]],[[3116.2,0.03229948],[3116.3,0.8171],[3116.4,0.72309399],[3116.9,0.65387864],[3117.0,0.16728924]]]
["bitfinex","ETHUSD",1738454425387,[[3116.1,1.1620192],[3115.1,0.0320972],[3115.0,1.44896966],[3114.6,2.88936528],[3114.0,0.3]],[[3116.3,0.8171],[3116.4,0.72309399],[3116.8,0.03229948],[3116.9,0.65387864],[3117.0,0.16728924]]]
["bitfinex","ETHUSD",1738454425725,[[3116.1,2.1620192],[3115.1,0.0320972],[3115.0,1.44896966],[3114.3,2.88936528],[3114.0,0.25690533]],[[3116.2,0.221],[3116.3,0.8171],[3116.4,0.50209399],[3116.8,0.03229948],[3116.9,0.65387864]]]
["bitfinex","ETHUSD",1738454426016,[[3116.1,2.1620192],[3115.1,0.0320972],[3115.0,1.44896966],[3114.9,2.88936528],[3114.6,0.55]],[[3116.3,0.8171],[3116.4,0.50209399],[3116.8,0.03229948],[3116.9,0.65387864],[3117.0,0.16728924]]]
["bitfinex","ETHUSD",1738454426218,[[3116.1,2.1620192],[3115.6,0.8179],[3115.1,0.0320972],[3115.0,0.63106966],[3114.9,2.88936528]],[[3116.2,0.221],[3116.3,0.8171],[3116.9,0.03229948],[3117.4,0.26272547],[3117.6,0.2]]]
["bitfinex","ETHUSD",1738454426385,[[3116.1,2.1620192],[3115.6,0.8179],[3115.1,0.0320972],[3115.0,0.63106966],[3114.6,3.43936528]],[[3116.2,0.221],[3116.3,0.8171],[3116.7,0.50209641],[3117.0,0.03229948],[3117.4,0.49668054]]]
["bitfinex","ETHUSD",1738454426581,[[3116.1,2.1620192],[3115.6,0.8179],[3115.1,0.0320972],[3115.0,0.63106966],[3114.6,3.43936528]],[[3116.2,0.221],[3116.3,0.8171],[3116.7,0.50209641],[3117.0,0.03229948],[3117.4,0.16272547]]]
["bitfinex","ETHUSD",1738454426988,[[3116.1,2.1620192],[3115.6,0.8179],[3115.1,0.0320972],[3115.0,0.63106966],[3114.6,3.43936528]],[[3116.2,0.221],[3116.3,0.8171],[3116.7,0.50209641],[3116.9,0.64391979],[3117.0,0.03229948]]]
["bitfinex","ETHUSD",1738454427537,[[3116.1,2.1620192],[3115.6,0.8179],[3115.1,0.0320972],[3115.0,0.63106966],[3114.6,3.43936528]],[[3116.2,0.221],[3116.3,0.8171],[3116.7,0.50209641],[3116.9,0.64391979],[3117.1,0.03229948]]]
["bitfinex","ETHUSD",1738454427730,[[3116.1,2.1620192],[3115.6,0.8179],[3115.1,0.0320972],[3115.0,0.63106966],[3114.6,3.59728869]],[[3116.2,0.221],[3116.3,0.8171],[3116.7,0.50209641],[3116.9,0.64391979],[3117.1,0.03229948]]]
["bitfinex","ETHUSD",1738454427899,[[3116.1,2.1620192],[3115.6,0.8179],[3115.1,0.0320972],[3115.0,0.63106966],[3114.6,3.43936528]],[[3116.2,0.221],[3116.3,0.8171],[3116.6,0.03229948],[3116.7,0.50209641],[3116.9,0.64391979]]]
["bitfinex","ETHUSD",1738454428099,[[3116.1,2.1620192],[3115.6,0.8179],[3115.1,0.0320972],[3115.0,0.63106966],[3114.6,3.43936528]],[[3116.2,0.221],[3116.3,0.8171],[3116.7,0.50209641],[3116.9,0.64391979],[3117.1,0.03229948]]]
["bitfinex","ETHUSD",1738454428294,[[3116.1,2.1620192],[3115.6,0.8179],[3115.0,0.63106966],[3114.6,0.55],[3114.3,3.08936528]],[[3116.2,0.25329948],[3116.3,0.8171],[3116.7,0.50209641],[3116.9,0.64391979],[3122.3,0.33394615]]]
["bitfinex","ETHUSD",1738454428497,[[3116.1,2.1620192],[3115.3,0.7945],[3115.0,0.63106966],[3114.7,0.03209431],[3114.6,0.55]],[[3116.2,0.221],[3116.3,0.8171],[3116.6,0.03229948],[3116.7,0.50209641],[3116.9,0.64391979]]]
["bitfinex","ETHUSD",1738454428802,[[3116.1,2.1620192],[3115.3,0.7945],[3115.0,0.63106966],[3114.7,0.03209431],[3114.2,0.2]],[[3116.2,0.221],[3116.3,0.8171],[3116.7,0.50209641],[3116.8,0.03229948],[3116.9,0.64391979]]]
["bitfinex","ETHUSD",1738454429009,[[3116.1,2.1620192],[3115.3,0.82659541],[3115.0,0.63106966],[3114.2,0.2],[3111.5,3.34103118]],[[3116.2,0.221],[3116.3,0.8171],[3116.7,0.50209641],[3116.8,0.03229948],[3116.9,0.64391979]]]
["bitfinex","ETHUSD",1738454429330,[[3116.1,2.1620192],[3115.3,0.82659541],[3115.0,0.63106966],[3114.2,0.36069595],[3111.5,3.34103118]],[[3116.2,0.221],[3116.3,0.8171],[3116.7,0.50209641],[3116.8,0.03229948],[3116.9,0.64391979]]]
["bitfinex","ETHUSD",1738454429534,[[3116.1,2.1620192],[3115.3,0.82659541],[3115.0,0.63106966],[3114.6,2.88936528],[3114.2,0.36069595]],[[3116.2,0.221],[3116.3,0.8171],[3116.7,0.50209641],[3116.8,0.03229948],[3116.9,0.64391979]]]
["bitfinex","ETHUSD",1738454430033,[[3116.1,2.1620192],[3115.3,0.82659541],[3115.0,0.63106966],[3114.6,3.43936528],[3114.5,0.1]],[[3116.2,0.221],[3116.6,0.7704],[3116.7,0.50209641],[3116.9,0.64391979],[3117.1,0.03229948]]]
["bitfinex","ETHUSD",1738454430223,[[3116.1,2.1620192],[3116.0,0.7945],[3115.3,0.03209541],[3115.0,0.63106966],[3114.9,2.88936528]],[[3116.2,0.221],[3116.5,0.8171],[3116.6,0.7704],[3116.9,0.64391979],[3117.1,0.03229948]]]
["bitfinex","ETHUSD",1738454430434,[[3116.1,2.1620192],[3116.0,0.7945],[3115.1,0.03209216],[3115.0,0.63106966],[3114.9,2.88936528]],[[3116.2,0.221],[3116.6,0.7704],[3117.1,0.53435792],[3117.5,0.709687],[3121.7,16.1154]]]
["bitfinex","ETHUSD",1738454430659,[[3116.1,5.3711492],[3116.0,0.7945],[3115.7,3.2095],[3115.1,0.58209216],[3114.9,2.88936528]],[[3116.2,0.221],[3116.6,0.7704],[3117.0,0.63201443],[3117.1,0.50205844],[3117.5,0.55]]]
["bitfinex","ETHUSD",1738454430948,[[3116.1,2.1620192],[3116.0,0.7945],[3115.1,0.55],[3114.9,2.88936528],[3110.5,8.0]],[[3116.2,0.221],[3116.6,0.7704],[3116.8,0.8171],[3117.0,0.63201443],[3117.1,0.53435792]]]
["bitfinex","ETHUSD",1738454431171,[[3116.1,2.1620192],[3115.8,3.20942],[3115.7,0.7945],[3115.2,3.24205154],[3115.1,0.55]],[[3116.2,0.221],[3116.5,0.03229948],[3116.6,0.7704],[3116.8,0.8171],[3117.0,0.63201443]]]
["bitfinex","ETHUSD",1738454431297,[[3116.1,2.1620192],[3115.4,4.00428],[3115.1,0.64903861],[3114.8,3.21047],[3114.4,3.21087]],[[3116.2,0.221],[3116.5,0.03229948],[3116.6,0.7704],[3116.8,0.8171],[3117.0,0.63201443]]]
["bitfinex","ETHUSD",1738454431298,[[3116.1,2.1620192],[3115.4,4.00428],[3115.1,0.64903861],[3114.8,3.21047],[3114.4,3.21087]],[[3116.2,3.43003],[3116.5,0.03229948],[3116.6,0.7704],[3116.7,3.20852],[3116.8,0.8171]]]
["bitfinex","ETHUSD",1738454431499,[[3116.1,2.1620192],[3115.5,3.20975],[3115.4,0.7945],[3115.2,3.21002],[3115.1,0.64903861]],[[3116.2,4.20043],[3116.3,3.209],[3116.7,3.20852],[3116.8,0.8171],[3117.0,0.79938868]]]
["bitfinex","ETHUSD",1738454432048,[[3116.1,2.1620192],[3115.4,3.20984],[3115.2,3.21002],[3115.1,0.7945],[3113.1,0.221]],[[3116.2,4.20043],[3116.3,3.209],[3116.7,3.20852],[3116.8,0.8171],[3117.0,0.79938868]]]
["bitfinex","ETHUSD",1738454432250,[[3116.1,2.1620192],[3115.3,3.20995],[3115.2,3.21002],[3115.1,0.7945],[3114.8,3.85854498]],[[3116.2,4.20043],[3116.3,3.209],[3116.6,3.20868],[3116.8,0.8171],[3117.0,0.16737425]]]
["bitfinex","ETHUSD",1738454432543,[[3116.1,2.1620192],[3115.2,3.21006],[3115.1,0.7945],[3115.0,3.21023],[3114.8,0.64807498]],[[3116.2,4.20043],[3116.3,3.209],[3116.6,3.20868],[3116.8,0.8171],[3116.9,3.20838]]]
["bitfinex","ETHUSD",1738454432755,[[3116.1,2.1620192],[3115.3,3.20996],[3115.2,3.21006],[3115.1,0.7945],[3114.8,0.64807498]],[[3116.2,4.23272948],[3116.3,3.209],[3116.6,3.20868],[3116.8,0.8171],[3116.9,3.20838]]]
["bitfinex","ETHUSD",1738454432918,[[3116.1,2.1620192],[3115.6,3.20961],[3115.4,3.20978],[3115.1,0.7945],[3114.8,3.85850498]],[[3116.2,3.97943],[3116.5,3.20876],[3116.8,0.8171],[3116.9,3.20835],[3117.0,1.26314899]]]
["bitfinex","ETHUSD",1738454433116,[[3116.1,2.37822112],[3115.7,0.7945],[3115.5,0.03209488],[3115.2,2.88936528],[3114.8,3.85850498]],[[3116.8,0.8171],[3117.0,0.16737425],[3117.1,0.50205844],[3117.2,2.542],[3117.7,3.30758]]]
["bitfinex","ETHUSD",1738454433462,[[3116.8,3.20841],[3116.6,3.2086],[3116.2,0.7945],[3116.1,5.58729112],[3116.0,3.20918]],[[3116.9,0.221],[3117.0,0.16737425],[3117.2,2.542],[3117.3,0.7704],[3117.4,0.6511586]]]
["bitfinex","ETHUSD",1738454433763,[[3117.3,4.0024],[3117.1,3.20802],[3116.9,3.20823],[3116.8,2.88936528],[3116.6,6.96724]],[[3117.4,0.6511586]]]
["bitfinex","ETHUSD",1738454433764,[[3117.3,4.0024],[3117.1,3.20802],[3116.9,3.20823],[3116.8,2.88936528],[3116.6,6.96724]],[[3117.4,0.5020885],[3118.3,1.40292837],[3118.7,3.20652],[3119.6,0.2],[3119.8,0.1]]]
["bitfinex","ETHUSD",1738454434057,[[3117.7,0.7945],[3117.5,3.20769],[3117.3,1.621042],[3117.2,2.88936528],[3117.1,3.20802]],[[3118.2,0.03229948],[3119.4,0.7704],[3119.7,0.1],[3119.9,3.70728267],[3120.2,2.0]]]
["bitfinex","ETHUSD",1738454434261,[[3118.8,3.20627],[3117.8,0.03207252],[3117.7,4.0019],[3117.5,3.20769],[3117.3,1.621042]],[[3119.3,0.03229948],[3119.4,0.7704],[3119.5,0.62681082],[3119.6,3.20556],[3119.9,0.50200267]]]
["bitfinex","ETHUSD",1738454434427,[[3118.9,3.20625],[3118.7,3.20645],[3118.2,3.20695],[3117.8,0.03207252],[3117.7,4.0019]],[[3119.4,0.7704],[3119.6,3.20556],[3119.8,3.23765948],[3119.9,0.50200267],[3124.0,13.0]]]
["bitfinex","ETHUSD",1738454434605,[[3118.9,3.20624],[3118.7,4.00094],[3117.9,3.20727],[3117.8,2.88936528],[3117.6,3.20757]],[[3119.6,3.20556],[3119.8,3.23765948],[3119.9,0.50200267],[3124.0,13.0]]]
["bitfinex","ETHUSD",1738454434606,[[3118.9,3.20624],[3118.7,4.00094],[3117.9,3.20727],[3117.8,2.88936528],[3117.6,3.20757]],[[3119.6,3.20555],[3119.8,0.7704],[3119.9,0.50200267],[3120.0,0.63342776],[3120.3,3.20487]]]
["bitfinex","ETHUSD",1738454434809,[[3118.8,3.20636],[3118.7,0.7945],[3118.4,3.20671],[3117.9,3.20727],[3117.7,0.1]],[[3119.6,0.03229948],[3119.7,3.42646],[3119.8,0.7704],[3119.9,0.50200267],[3120.0,0.63342776]]]
["bitfinex","ETHUSD",1738454435111,[[3118.9,3.20624],[3118.6,3.20654],[3118.3,0.7945],[3118.2,3.20691],[3117.9,3.20727]],[[3119.6,3.23790948],[3119.7,0.221],[3119.8,0.7704],[3119.9,0.50200267],[3120.0,0.63342776]]]
["bitfinex","ETHUSD",1738454435319,[[3118.5,3.20666],[3118.3,0.7945],[3118.2,3.20696],[3117.8,3.20732],[3117.3,3.928902]],[[3119.2,3.20602],[3119.4,3.2058],[3119.6,0.03229948],[3119.7,0.221],[3119.8,3.97579]]]
["bitfinex","ETHUSD",1738454435545,[[3118.2,3.20696],[3117.9,0.7945],[3117.8,3.20732],[3117.3,3.928902],[3117.0,3.20814]],[[3119.0,3.20615],[3119.1,0.03229948],[3119.2,3.20602],[3119.7,3.2055],[3119.8,0.7704]]]
["bitfinex","ETHUSD",1738454435835,[[3117.9,0.7945],[3117.3,3.928902],[3117.0,3.20814]],[[3119.0,3.20615],[3119.1,0.03229948],[3119.2,3.20602],[3119.7,3.2055],[3119.8,0.7704]]]
["bitfinex","ETHUSD",1738454435836,[[3118.3,3.20686],[3117.9,0.7945],[3117.6,3.20754],[3117.5,3.20762],[3117.3,0.721042]],[[3118.9,0.25329948],[3119.0,3.97655],[3119.3,3.20593],[3119.6,3.20563],[3120.0,1.18342776]]]
["bitfinex","ETHUSD",1738454436014,[[3118.1,3.20708],[3117.9,0.7945],[3117.7,3.20743],[3117.4,0.55],[3117.3,0.721042]],[[3118.9,0.25329948],[3119.0,3.97655],[3119.2,3.20595],[3119.6,3.20563],[3120.0,0.83342776]]]
["bitfinex","ETHUSD",1738454436211,[[3118.2,3.20691],[3118.1,3.20708],[3117.9,0.7945],[3117.4,0.55],[3117.3,0.721042]],[[3118.9,0.25329948],[3119.0,0.7704],[3119.2,3.20595],[3119.5,3.20571],[3119.9,3.70727267]]]
["bitfinex","ETHUSD",1738454436546,[[3118.1,3.20708],[3117.9,0.7945],[3117.6,3.20758],[3117.4,0.55],[3117.3,3.928942]],[[3118.8,0.03229948],[3118.9,0.221],[3119.0,0.7704],[3119.1,3.20606],[3119.8,3.20539]]]
["bitfinex","ETHUSD",1738454436725,[[3118.4,3.20676],[3118.1,3.20708],[3117.9,0.7945],[3117.7,0.03207003],[3117.4,0.55]],[[3118.9,0.221],[3119.0,0.7704],[3119.1,3.20606],[3119.3,3.20586],[3119.8,3.20539]]]
["bitfinex","ETHUSD",1738454436726,[[3118.4,3.20676],[3118.1,3.20708],[3117.9,0.7945],[3117.7,0.03207003],[3117.4,0.55]],[[3118.9,0.221],[3119.0,0.7704],[3119.1,3.20606],[3119.3,3.20586],[3119.4,0.03229948]]]
["bitfinex","ETHUSD",1738454436905,[[3118.4,3.20676],[3118.1,3.20708],[3117.9,0.7945],[3117.7,3.20742],[3117.4,0.55]],[[3118.8,0.03229948],[3118.9,0.221],[3119.0,0.7704],[3119.1,3.20606],[3119.3,3.20586]]]
["bitfinex","ETHUSD",1738454437419,[[3118.4,3.20676],[3118.1,3.20708],[3117.9,0.7945],[3117.7,3.20742],[3117.4,0.55]],[[3118.8,0.03229948],[3118.9,0.221],[3119.0,3.97658],[3119.1,3.20606],[3119.7,3.2055]]]
["bitfinex","ETHUSD",1738454437737,[[3118.1,3.20708],[3117.9,0.7945],[3117.7,3.20742],[3117.5,0.64337621],[3117.4,0.55]],[[3119.0,0.7704],[3119.2,3.20602],[3119.3,3.20586],[3119.9,3.20531],[3120.0,3.40521]]]
["bitfinex","ETHUSD",1738454437936,[[3118.4,3.20672],[3117.9,0.7945],[3117.8,3.20732],[3117.5,0.64337621],[3117.4,0.55]],[[3118.9,0.25329948],[3119.0,0.7704],[3119.3,3.20586],[3119.5,0.50168294],[3119.6,0.63233443]]]
["bitfinex","ETHUSD",1738454438136,[[3118.6,3.20655],[3118.4,3.20672],[3117.9,4.00173],[3117.5,0.64337621],[3117.4,0.55]],[[3118.9,0.25329948],[3119.0,0.7704],[3119.3,3.20586],[3119.5,0.50168294],[3119.6,0.63233443]]]
["bitfinex","ETHUSD",1738454438137,[[3118.6,3.20655],[3118.4,3.20672],[3117.9,4.00173],[3117.5,0.64337621],[3117.4,0.55]],[[3118.9,0.25329948],[3119.0,0.7704],[3119.3,3.20586],[3119.5,3.70735294],[3119.6,0.63233443]]]
["bitfinex","ETHUSD",1738454438649,[[3118.8,3.20636],[3118.6,3.20655],[3118.1,3.20704],[3117.9,0.7945],[3117.6,3.20755]],[[3118.9,0.03229948],[3119.5,3.70735294],[3119.6,0.63233443],[3119.8,3.75538],[3120.3,3.30491]]]
["bitfinex","ETHUSD",1738454438844,[[3118.9,3.20616],[3118.0,0.55],[3117.9,4.00176],[3117.6,7.10294416],[3117.3,0.921042]],[[3119.1,0.221],[3119.5,1.27208294],[3119.6,0.63233443],[3120.0,3.20513],[3120.3,3.20491]]]
["bitfinex","ETHUSD",1738454439007,[[3119.0,3.20607],[3118.9,3.20616],[3118.4,3.20669],[3118.0,0.55],[3117.9,4.00176]],[[3119.1,0.221],[3119.4,0.03229948],[3119.5,0.7704],[3119.8,3.20536],[3120.0,3.20513]]]
["bitfinex","ETHUSD",1738454439206,[[3119.0,3.20607],[3118.9,3.20616],[3118.4,3.20669],[3118.0,0.55],[3117.9,4.00176]],[[3119.1,0.221],[3119.4,0.03229948],[3119.5,0.7704],[3119.8,3.20536],[3119.9,0.50163278]]]
["bitfinex","ETHUSD",1738454439614,[[3119.0,3.20607],[3118.9,3.20616],[3118.4,3.20669],[3118.0,0.55],[3117.9,4.00176]],[[3119.1,0.221],[3119.5,0.7704],[3119.8,3.20536],[3119.9,1.17955534],[3120.7,2.543]]]
["bitfinex","ETHUSD",1738454439821,[[3119.0,3.20607],[3118.9,3.20616],[3118.4,3.20669],[3118.0,0.55],[3117.9,4.00176]],[[3119.1,0.221],[3119.4,0.03229948],[3119.5,0.7704],[3119.8,3.20536],[3119.9,1.14725586]]]
["bitfinex","ETHUSD",1738454440343,[[3118.4,3.20669],[3118.0,0.55],[3117.9,4.00176]],[[3119.1,0.221],[3119.4,0.03229948],[3119.5,0.7704],[3119.8,3.20536],[3119.9,1.14725586]]]
["bitfinex","ETHUSD",1738454440344,[[3118.8,3.20636],[3118.7,0.7945],[3118.4,3.20669],[3118.0,4.34539416],[3117.9,3.20726]],[[3119.3,0.221],[3119.9,0.7704],[3120.1,3.20502],[3120.2,3.20495],[3120.6,3.23680948]]]
["bitfinex","ETHUSD",1738454440656,[[3119.2,3.20595],[3119.0,3.20606],[3118.8,0.400086],[3118.7,0.7945],[3118.5,3.20658]],[[3119.3,0.221],[3119.8,0.03229948],[3119.9,3.97564],[3120.2,3.20495],[3120.4,0.50157813]]]
["bitfinex","ETHUSD",1738454440805,[[3119.2,3.20595],[3119.0,3.20606],[3118.7,0.7945],[3118.5,3.20658],[2985.0,0.1515]],[[3119.3,0.221],[3119.8,0.03229948],[3119.9,3.97564],[3120.2,3.20495],[3120.4,0.50157813]]]
["bitfinex","ETHUSD",1738454441004,[[3119.2,3.20595],[3119.0,3.20606],[3118.7,0.7945],[3118.5,3.20658],[3114.9,3.309327]],[[3119.3,0.221],[3119.8,0.03229948],[3119.9,3.97564],[3120.2,3.20495],[3120.4,0.50157813]]]
["bitfinex","ETHUSD",1738454441211,[[3118.8,3.20634],[3118.7,0.7945],[3118.5,3.20658],[3118.0,0.55],[3117.8,0.2]],[[3119.3,0.221],[3119.8,3.23762948],[3119.9,0.7704],[3120.0,3.20515],[3120.1,0.62681354]]]
["bitfinex","ETHUSD",1738454441552,[[3118.7,0.7945],[3118.5,3.20658],[3118.0,0.55],[3117.8,0.3],[3115.1,2.43542109]],[[3119.3,0.221],[3119.8,3.23762948],[3119.9,0.7704],[3120.0,3.20515],[3120.1,0.62681354]]]
["bitfinex","ETHUSD",1738454441750,[[3119.1,3.20595],[3118.9,3.20625],[3118.7,0.7945],[3118.5,3.20658],[3118.1,0.03206073]],[[3119.3,0.221],[3119.8,3.23762948],[3119.9,0.7704],[3120.0,3.20515],[3120.1,0.62681354]]]
["bitfinex","ETHUSD",1738454441903,[[3119.2,3.20595],[3119.1,3.20595],[3118.7,0.7945],[3118.5,3.20658],[3118.1,0.03206073]],[[3119.3,0.221],[3119.8,3.23762948],[3119.9,0.7704],[3120.1,0.62681354]]]
["bitfinex","ETHUSD",1738454441904,[[3119.2,3.20595],[3119.1,3.20595],[3118.7,0.7945],[3118.5,3.20658],[3118.3,0.64100094]],[[3119.3,0.221],[3119.8,0.03229948],[3119.9,0.7704],[3120.1,0.62681354],[3125.9,8.0]]]
["bitfinex","ETHUSD",1738454442112,[[3119.2,3.20595],[3118.7,0.7945],[3118.3,0.64100094]],[[3119.9,0.7704],[3125.9,8.0]]]
["bitfinex","ETHUSD",1738454442113,[[3119.8,3.20533],[3119.6,3.20545],[3119.4,3.20574],[3119.3,0.7945],[3119.2,0.64119]],[[3119.9,0.03229948],[3120.4,0.50157813],[3121.4,3.20371],[3121.8,3.20335],[3122.0,3.20309]]]
["bitfinex","ETHUSD",1738454442380,[[3120.2,3.20489],[3119.8,3.20533],[3119.7,0.03205086],[3119.4,3.20574],[3119.3,4.58989416]],[[3121.2,3.20397],[3121.3,0.80269948],[3121.8,3.20335],[3122.1,0.1],[3122.2,3.2029]]]
["bitfinex","ETHUSD",1738454442643,[[3120.2,3.20489],[3119.4,3.20574],[3119.3,4.58989416]],[[3121.2,3.20397],[3121.3,0.80269948]]]
["bitfinex","ETHUSD",1738454442644,[[3120.8,3.20422],[3120.3,0.82654786],[3120.2,3.20484],[3120.0,3.20505],[3119.4,3.85574]],[[3121.2,0.221],[3121.3,1.27179103],[3121.9,3.83846746],[3122.3,4.10535328],[3122.5,7.802]]]
["bitfinex","ETHUSD",1738454442807,[[3120.8,3.20422],[3120.6,3.20451],[3120.3,0.7945],[3120.2,3.20484],[3120.0,3.20505]],[[3121.3,0.7704],[3121.6,3.20349],[3121.7,0.03229948],[3121.9,3.83846746],[3122.3,4.10535328]]]
["bitfinex","ETHUSD",1738454443010,[[3121.3,3.20378],[3121.1,3.20397],[3120.7,0.03204359],[3120.5,3.20452],[3120.3,0.7945]],[[3121.6,0.221],[3121.8,0.7704],[3122.0,0.50127684],[3122.1,3.20297],[3122.3,4.10527328]]]
["bitfinex","ETHUSD",1738454443307,[[3120.5,3.20452],[3120.3,0.7945],[3119.9,0.55],[3119.8,3.3053],[3119.6,0.2]],[[3121.7,0.03229948],[3121.8,0.7704],[3121.9,3.20318],[3122.0,0.50127684],[3122.9,1.10249328]]]
["bitfinex","ETHUSD",1738454443505,[[3120.5,3.20452],[3120.3,0.7945],[3119.9,0.55],[3119.8,3.3053],[3119.6,0.2]],[[3121.8,0.7704],[3122.0,0.50127684],[3122.9,1.10249328]]]
["bitfinex","ETHUSD",1738454443506,[[3121.3,3.20374],[3121.1,3.20398],[3120.6,0.03203872],[3120.5,0.399902],[3120.3,0.7945]],[[3121.6,0.221],[3121.8,0.7704],[3122.0,0.50127684],[3122.1,3.20307],[3122.3,3.20278]]]
["bitfinex","ETHUSD",1738454443760,[[3121.1,3.20398],[3120.5,0.399902],[3120.3,0.7945]],[[3121.6,0.221],[3121.8,0.7704],[3122.0,0.50127684],[3122.1,3.20307],[3122.3,3.20278]]]
["bitfinex","ETHUSD",1738454443761,[[3121.4,3.20367],[3121.1,3.20398],[3120.7,3.2044],[3120.5,0.399902],[3120.3,3.9993]],[[3121.6,0.221],[3121.8,0.7704],[3122.1,3.20307],[3122.2,0.63798861],[3122.3,3.20278]]]
["bitfinex","ETHUSD",1738454444127,[[3121.2,3.20385],[3121.1,3.20398],[3120.7,3.2044],[3120.5,0.399902],[3120.3,0.7945]],[[3121.6,0.221],[3121.8,0.80269948],[3122.0,3.20308],[3122.2,0.63798861],[3122.3,3.20278]]]
["bitfinex","ETHUSD",1738454444323,[[3121.0,3.20401],[3120.5,0.399902],[3120.4,3.20464],[3120.3,0.7945],[3119.9,0.55]],[[3121.6,0.25329948],[3121.8,3.97373],[3122.0,3.20308],[3122.2,0.63798861],[3122.5,11.00462]]]
["bitfinex","ETHUSD",1738454444511,[[3120.6,3.20447],[3120.4,3.20471],[3120.3,0.7945],[3119.8,3.79539416],[3119.5,0.1]],[[3121.4,3.20369],[3121.6,0.25329948],[3121.7,3.20339],[3121.8,0.7704],[3122.2,3.84092861]]]
["bitfinex","ETHUSD",1738454444711,[[3120.4,3.20471],[3120.3,0.7945],[3119.8,3.79539416],[3119.6,3.20551],[3119.5,0.1]],[[3121.3,0.03229948],[3121.6,3.42457],[3121.7,3.20339],[3121.8,0.7704],[3122.2,3.84092861]]]
["bitfinex","ETHUSD",1738454444982,[[3120.7,3.20437],[3120.4,0.03204172],[3120.3,0.7945],[3120.0,4.39823647],[3119.8,3.79539416]],[[3121.5,0.03229948],[3121.6,0.221],[3121.7,3.20339],[3121.8,0.7704],[3122.2,3.84092861]]]
["bitfinex","ETHUSD",1738454445125,[[3120.7,3.20437],[3120.4,3.23666172],[3120.3,0.7945],[3120.0,4.39823647],[3119.8,3.79539416]],[[3121.5,0.03229948],[3121.6,3.42458],[3121.8,0.7704],[3122.2,3.84092861],[3122.7,3.20245]]]
["bitfinex","ETHUSD",1738454445331,[[3120.8,3.20428],[3120.5,3.2046],[3120.3,0.7945],[3120.0,1.19318647],[3119.8,3.79539416]],[[3121.5,0.03229948],[3121.6,3.42458],[3121.8,3.97369],[3122.2,3.84092861],[3122.7,3.20245]]]
["bitfinex","ETHUSD",1738454445537,[[3120.8,3.20428],[3120.3,0.7945],[3120.0,1.19318647],[3119.8,3.79539416]],[[3121.6,3.42458],[3121.8,3.97369],[3122.2,3.84092861],[3122.7,3.20245]]]
["bitfinex","ETHUSD",1738454445538,[[3120.8,3.20428],[3120.3,0.7945],[3120.1,3.20493],[3120.0,1.19318647],[3119.8,3.79539416]],[[3121.6,3.42458],[3121.8,3.97369],[3122.2,3.84092861],[3122.7,3.20245],[3129.5,2.29951124]]]
["bitfinex","ETHUSD",1738454445842,[[3120.9,3.20419],[3120.6,3.20441],[3120.4,0.03204169],[3120.3,0.7945],[3120.2,3.20482]],[[3121.6,0.221],[3121.7,3.20339],[3121.8,3.97369],[3122.2,0.63798861],[3122.7,0.1648777]]]
["bitfinex","ETHUSD",1738454446013,[[3120.9,3.20419],[3120.6,3.20441],[3120.4,0.0075],[3120.3,0.7945],[3120.2,3.20482]],[[3121.6,0.221],[3121.8,3.97369],[3122.2,0.63798861],[3122.4,3.70394147],[3122.7,0.1648777]]]
["bitfinex","ETHUSD",1738454446233,[[3120.7,3.21189],[3120.6,3.20441],[3120.4,0.0075],[3120.3,0.7945],[3120.2,3.20482]],[[3121.5,3.23591948],[3121.6,0.221],[3121.8,3.97369],[3122.2,0.63798861],[3122.3,3.20283]]]
["bitfinex","ETHUSD",1738454446409,[[3120.7,3.21189],[3120.6,3.20441],[3120.3,0.7945],[3120.2,3.20482],[3119.8,6.79539416]],[[3121.5,3.23591948],[3121.6,0.221],[3121.8,6.97369],[3122.2,0.63798861],[3122.3,3.20283]]]
["bitfinex","ETHUSD",1738454447146,[[3120.8,3.2043],[3120.7,0.0075],[3120.6,3.20441],[3120.3,0.7945],[3120.2,3.20482]],[[3121.5,0.03229948],[3121.6,0.221],[3121.7,6.20341],[3121.8,6.97369],[3122.2,0.63798861]]]
["bitfinex","ETHUSD",1738454447337,[[3120.7,0.0075],[3120.6,3.20441],[3120.3,0.7945],[3120.2,3.20482]],[[3121.6,0.221],[3121.7,6.20341],[3121.8,6.97369],[3122.2,0.63798861]]]
["bitfinex","ETHUSD",1738454447338,[[3120.9,3.20419],[3120.7,0.0075],[3120.6,3.20441],[3120.3,0.7945],[3120.2,3.20482]],[[3121.6,0.221],[3121.7,6.20341],[3121.8,0.7704],[3122.0,3.20308],[3122.2,0.63798861]]]
["bitfinex","ETHUSD",1738454447507,[[3120.9,3.20419],[3120.7,0.0075],[3120.6,3.20441],[3120.3,0.7945],[3120.2,3.20482]],[[3121.6,0.221],[3121.7,3.0],[3121.8,0.7704],[3122.2,0.63798861],[3343.0,0.05930231]]]
["bitfinex","ETHUSD",1738454447714,[[3121.0,3.20406],[3120.7,0.03954166],[3120.4,3.20471],[3120.3,0.7945],[3119.9,3.3052]],[[3121.5,0.221],[3121.7,0.03229948],[3121.8,3.97369],[3122.2,0.63798861],[3122.6,3.20252]]]
["bitfinex","ETHUSD",1738454447975,[[3121.0,3.204],[3120.8,3.2118],[3120.7,0.03204166],[3120.4,3.20471],[3120.3,0.7945]],[[3121.5,0.221],[3121.7,0.03229948],[3121.8,3.97369],[3122.0,3.20307],[3122.2,0.63798861]]]
["bitfinex","ETHUSD",1738454448134,[[3121.1,3.20396],[3120.8,3.2118],[3120.4,3.20471],[3120.3,0.7945],[3119.8,6.99539416]],[[3121.5,0.221],[3121.7,0.03229948],[3121.8,3.97369],[3121.9,3.0],[3122.0,3.20307]]]
["bitfinex","ETHUSD",1738454448468,[[3121.1,3.20396],[3120.8,3.2118],[3120.4,3.20471],[3120.3,0.7945],[3119.8,6.79539416]],[[3121.5,0.221],[3121.7,0.03229948],[3121.8,3.97369],[3121.9,3.0],[3122.0,3.20307]]]
["bitfinex","ETHUSD",1738454448616,[[3121.1,3.20396],[3120.8,3.2118],[3120.4,3.20471],[3120.3,0.7945],[3119.8,6.99539416]],[[3121.5,0.221],[3121.7,0.03229948],[3121.8,3.97369],[3121.9,3.0],[3122.0,3.20307]]]
["bitfinex","ETHUSD",1738454449231,[[3120.8,3.2043],[3120.4,3.20471],[3120.3,0.7945],[3119.8,6.99539416],[3117.3,2.72926466]],[[3121.5,0.221],[3121.7,3.23569948],[3121.8,0.7704],[3121.9,3.20318],[3122.1,3.0]]]
["bitfinex","ETHUSD",1738454449440,[[3121.0,3.204],[3120.9,0.0075],[3120.8,3.2043],[3120.5,0.03203859],[3120.4,3.20471]],[[3121.5,0.221],[3121.7,3.23569948],[3121.8,0.7704],[3121.9,3.20318],[3122.1,3.0]]]
["bitfinex","ETHUSD",1738454449762,[[3121.0,3.204],[3120.9,0.0075],[3120.8,3.2043],[3120.4,3.20471],[3093.2,0.27]],[[3121.5,0.221],[3121.7,3.23569948],[3121.8,0.7704],[3121.9,3.20318],[3122.1,3.0]]]
["bitfinex","ETHUSD",1738454449967,[[3121.1,3.20398],[3120.9,0.0075],[3120.4,3.20471],[3118.9,3.20623],[3115.2,8.0]],[[3121.5,0.221],[3121.7,0.03229948],[3121.8,0.7704],[3121.9,3.20318],[3343.0,0.05930231]]]
["bitfinex","ETHUSD",1738454450183,[[3121.3,3.20375],[3121.1,3.20398],[3120.6,3.21199],[3120.5,0.03203858],[3120.4,6.20471]],[[3122.0,3.2031],[3122.3,4.02078],[3122.4,0.50121147],[3343.0,0.05930231]]]
["bitfinex","ETHUSD",1738454450184,[[3121.3,3.20375],[3121.1,3.20398],[3120.6,3.21199],[3120.5,0.03203858],[3120.4,6.20471]],[[3122.0,3.2031],[3122.3,4.02078],[3122.4,0.50121147],[3122.7,3.20241],[3123.3,3.30178]]]
["bitfinex","ETHUSD",1738454450375,[[3121.3,3.20375],[3121.1,3.97698],[3120.9,0.0075],[3120.6,3.21199],[3120.4,3.0]],[[3121.7,0.221],[3121.9,3.20319],[3122.2,3.20287],[3122.3,0.818],[3122.4,0.50121147]]]
["bitfinex","ETHUSD",1738454450557,[[3120.9,3.20416],[3120.7,0.773],[3120.6,3.21198],[3120.4,3.0],[3120.3,3.20474]],[[3121.6,3.20348],[3121.7,0.221],[3121.8,3.23564948],[3122.3,4.02082],[3122.4,3.50121147]]]
["bitfinex","ETHUSD",1738454450753,[[3120.9,3.20416],[3120.7,0.773],[3120.6,3.21198],[3120.4,3.0],[3120.3,3.20474]],[[3121.5,3.20361],[3121.6,0.03229948],[3121.7,0.221],[3121.8,3.20335],[3122.2,3.20293]]]
["bitfinex","ETHUSD",1738454451084,[[3120.6,3.20448],[3120.4,3.2047],[3120.3,0.773],[3120.0,3.20504],[3119.4,3.3057]],[[3121.3,3.20386],[3121.4,0.03229948],[3121.5,4.0216],[3121.7,0.221],[3121.8,3.0]]]
["bitfinex","ETHUSD",1738454451290,[[3120.6,3.20448],[3120.4,3.2047],[3120.3,0.773],[3120.0,3.20504],[3119.4,3.4057]],[[3121.2,0.03229948],[3121.3,3.20386],[3121.5,4.0216],[3121.7,0.221],[3121.8,3.0]]]
["bitfinex","ETHUSD",1738454451484,[[3120.6,3.20448],[3120.4,3.2047],[3120.3,0.773],[3120.0,3.20504],[3119.4,3.2057]],[[3121.2,0.03229948],[3121.3,3.20386],[3121.5,4.0216],[3121.7,0.221],[3121.8,3.0]]]
["bitfinex","ETHUSD",1738454451688,[[3120.4,3.2047],[3120.3,0.773],[3120.2,3.20491],[3120.1,0.0075],[3119.7,3.20534]],[[3121.0,3.20411],[3121.2,0.03229948],[3121.3,3.20386],[3121.5,0.818],[3121.7,3.42443]]]
["bitfinex","ETHUSD",1738454451981,[[3120.3,3.2048],[3120.2,3.20484],[3120.1,0.0075],[3119.9,0.773],[3119.7,3.20534]],[[3120.9,0.03229948],[3121.0,3.20411],[3121.3,3.20389],[3121.5,0.818],[3121.7,3.42443]]]
["bitfinex","ETHUSD",1738454452187,[[3120.3,3.2048],[3120.2,3.20484],[3120.0,0.0075],[3119.9,0.773],[3119.7,3.85580594]],[[3120.9,0.03229948],[3121.0,3.20411],[3121.3,3.20389],[3121.5,0.818],[3121.7,3.42443]]]
["bitfinex","ETHUSD",1738454452376,[[3120.2,3.20484],[3120.0,3.20512],[3119.9,0.773],[3119.7,3.85580594],[3119.1,3.20602]],[[3120.9,0.03229948],[3121.0,3.20411],[3121.2,3.2039],[3121.5,0.818],[3121.7,3.42443]]]
["bitfinex","ETHUSD",1738454452580,[[3120.2,3.20484],[3120.0,3.20512],[3119.9,0.773],[3119.7,3.85580594],[3119.1,3.20602]],[[3120.9,3.23651948],[3121.1,3.204],[3121.5,0.818],[3121.6,3.20354],[3121.7,0.221]]]
["bitfinex","ETHUSD",1738454452751,[[3120.2,3.20484],[3120.0,3.20512],[3119.9,0.773],[3119.8,0.0075],[3119.5,0.0075]],[[3120.9,3.23651948],[3121.1,3.204],[3121.4,3.0],[3121.5,0.818],[3121.6,3.20354]]]
["bitfinex","ETHUSD",1738454453292,[[3120.2,3.20484],[3120.0,3.20512],[3119.9,0.773],[3119.8,0.0075],[3119.6,0.63039141]],[[3120.9,3.23651948],[3121.1,3.204],[3121.4,3.0],[3121.5,0.818],[3121.6,3.20354]]]
["bitfinex","ETHUSD",1738454453451,[[3120.2,3.20484],[3120.0,3.20512],[3119.9,0.773],[3119.8,0.0075],[3119.6,0.63039141]],[[3120.9,3.20422],[3121.1,3.204],[3121.4,3.0],[3121.5,0.818],[3121.6,3.20354]]]
["bitfinex","ETHUSD",1738454454159,[[3120.2,3.20484],[3120.0,3.20512],[3119.9,0.773],[3119.8,0.0075],[3119.6,0.63039141]],[[3120.8,0.03229948],[3120.9,3.20422],[3121.1,3.204],[3121.4,3.0],[3121.5,0.818]]]
["bitfinex","ETHUSD",1738454454712,[[3120.2,3.20484],[3120.0,3.20512],[3119.9,0.773],[3119.8,0.0075],[3119.6,0.63039141]],[[3120.8,0.03229948],[3120.9,3.20422],[3121.1,3.204],[3121.4,3.0],[3121.5,4.02163]]]
["bitfinex","ETHUSD",1738454455294,[[3119.9,0.773],[3119.8,0.0075],[3119.6,0.63039141],[3119.5,0.0075],[3119.2,0.64119]],[[3120.8,0.03229948],[3121.4,3.0],[3121.5,4.02163],[3121.8,0.55],[3122.0,5.12813]]]
["bitfinex","ETHUSD",1738454455475,[[3119.7,3.20536],[3119.6,0.63039141],[3119.5,3.98611],[3119.2,3.20587],[3118.9,0.03205082]],[[3120.4,3.20479],[3120.6,3.20459],[3120.7,0.818],[3120.9,3.0],[3121.0,3.20413]]]
["bitfinex","ETHUSD",1738454455672,[[3119.5,3.97861],[3119.3,0.0075],[3119.1,0.0075],[3119.0,3.20609],[3118.9,3.0]],[[3120.3,0.25329948],[3120.5,3.20461],[3120.7,0.818],[3120.9,3.0],[3121.0,3.20413]]]
["bitfinex","ETHUSD",1738454455876,[[3119.5,3.97861],[3119.3,0.0075],[3119.1,0.0075],[3119.0,3.20609],[3118.9,3.0]],[[3120.3,0.25329948],[3120.5,3.20461],[3120.7,0.818],[3120.9,3.0]]]
["bitfinex","ETHUSD",1738454455877,[[3119.8,3.20532],[3119.6,3.20553],[3119.5,1.171611],[3119.3,0.03955285],[3119.2,3.2059]],[[3120.3,0.221],[3120.5,3.20461],[3120.7,4.0224],[3120.8,0.03229948],[3120.9,3.0]]]
["bitfinex","ETHUSD",1738454456169,[[3119.8,3.20532],[3119.6,3.20553],[3119.5,1.171611],[3119.3,0.0075],[3119.2,3.2059]],[[3120.3,0.221],[3120.5,3.20461],[3120.7,4.0224],[3120.9,3.0],[3148.1,0.27]]]
["bitfinex","ETHUSD",1738454456491,[[3119.8,3.20532],[3119.6,3.20553],[3119.5,0.773],[3119.3,0.0075],[3119.1,3.21347]],[[3120.3,0.25329948],[3120.4,3.20472],[3120.6,3.0],[3120.7,4.0224],[3121.1,3.20407]]]
["bitfinex","ETHUSD",1738454456652,[[3119.6,3.20553],[3119.5,0.773],[3119.4,3.20573],[3119.3,0.0075],[3119.1,3.21347]],[[3120.3,3.45811948],[3120.6,3.20459],[3120.7,0.818],[3121.0,3.20417],[3121.4,3.0]]]
["bitfinex","ETHUSD",1738454456855,[[3119.6,3.20553],[3119.4,3.20573],[3119.3,0.65044511],[3119.1,0.7805],[3118.8,3.2063]],[[3120.2,3.20497],[3120.3,3.45811948],[3120.7,3.818],[3120.8,3.20432],[3121.0,3.20417]]]
["bitfinex","ETHUSD",1738454457108,[[3119.6,3.20553],[3119.4,3.20573],[3119.3,0.65044511],[3119.1,0.7805],[3118.9,3.7562]],[[3120.2,3.20497],[3120.3,0.221],[3120.5,3.20463],[3120.7,3.818],[3120.8,3.20432]]]
["bitfinex","ETHUSD",1738454457304,[[3119.6,3.20553],[3119.4,3.20573],[3119.3,0.65044511],[3119.1,0.7805],[3118.9,3.7562]],[[3120.2,3.20497],[3120.3,0.25329948],[3120.5,3.20463],[3120.7,3.818],[3120.8,3.20432]]]
["bitfinex","ETHUSD",1738454457666,[[3119.7,3.20542],[3119.6,3.20553],[3119.3,0.65044511],[3119.1,0.7805],[3119.0,3.2061]],[[3120.3,0.221],[3120.4,6.20478],[3120.5,3.20463],[3120.7,0.818],[3121.1,3.2041]]]
["bitfinex","ETHUSD",1738454458357,[[3119.7,3.20542],[3119.4,3.20572],[3119.3,0.65044511],[3119.1,0.7805],[3119.0,3.2061]],[[3120.3,3.42582],[3120.4,3.0],[3120.5,3.20463],[3120.7,0.818],[3121.0,3.20417]]]
["bitfinex","ETHUSD",1738454458656,[[3119.7,3.20542],[3119.5,3.20562],[3119.3,0.65044511],[3119.1,0.7805],[3119.0,3.2061]],[[3120.3,3.42582],[3120.4,3.0],[3120.5,3.20463],[3120.7,0.818],[3121.0,3.20417]]]
["bitfinex","ETHUSD",1738454458853,[[3119.6,3.20552],[3119.5,3.20562],[3119.3,0.65044511],[3119.1,0.7805],[3119.0,3.2061]],[[3120.3,3.45811948],[3120.4,3.0],[3120.5,3.20463],[3120.7,0.818],[3120.9,3.83546621]]]
["bitfinex","ETHUSD",1738454459027,[[3119.7,3.2054],[3119.5,3.20562],[3119.3,0.65044511],[3119.1,0.7805],[3119.0,3.2061]],[[3120.3,3.42582],[3120.4,3.0],[3120.5,3.20463],[3120.7,0.818],[3120.9,3.83546621]]]
["bitfinex","ETHUSD",1738454459235,[[3119.5,3.20562],[3119.3,3.85627511],[3119.1,0.7805],[3119.0,3.2061],[3115.5,5.36]],[[3120.2,3.20493],[3120.3,3.42582],[3120.4,3.0],[3120.7,0.818],[3120.9,3.83546621]]]
["bitfinex","ETHUSD",1738454459821,[[3119.4,0.03955354],[3119.3,0.64294511],[3119.1,0.7805],[3119.0,3.2061],[3115.5,5.36]],[[3120.3,0.221],[3120.4,3.0],[3120.5,3.20464],[3120.7,0.818],[3120.9,3.83546621]]]
["bitfinex","ETHUSD",1738454460119,[[3119.6,3.20545],[3119.4,3.24529354],[3119.3,0.64294511],[3119.1,0.7805],[3119.0,3.2061]],[[3120.3,3.42583],[3120.4,3.0],[3120.5,3.20464],[3120.7,0.818],[3120.9,3.83546621]]]
["bitfinex","ETHUSD",1738454460320,[[3119.7,3.20541],[3119.6,3.20545],[3119.4,0.0075],[3119.3,0.64294511],[3119.1,0.7805]],[[3120.3,3.42583],[3120.4,3.0],[3120.5,3.20464],[3120.7,0.818],[3120.9,3.83546621]]]
["bitfinex","ETHUSD",1738454460568,[[3120.2,3.20484],[3120.0,3.20512],[3119.9,0.7805],[3119.8,0.03205351],[3119.7,0.648586]],[[3120.7,1.039],[3120.9,3.20429],[3121.1,3.20403],[3121.5,5.26]]]
["bitfinex","ETHUSD",1738454460569,[[3120.2,3.20484],[3120.0,3.20512],[3119.9,0.7805],[3119.8,0.03205351],[3119.7,0.648586]],[[3120.7,1.039],[3120.9,3.20429],[3121.1,3.20403],[3121.5,5.26],[3121.6,3.20357]]]
["bitfinex","ETHUSD",1738454460747,[[3120.0,3.20512],[3119.9,0.7805],[3119.8,3.20529],[3119.7,0.648586],[3119.4,3.75574]],[[3120.7,4.27570948],[3120.9,3.20429],[3121.4,3.20374],[3121.5,5.26],[3122.1,0.0075]]]
["bitfinex","ETHUSD",1738454461161,[[3119.9,0.81254856],[3119.7,0.648586],[3119.6,3.20548],[3119.4,3.75574],[3119.0,0.3]],[[3120.7,1.039],[3120.9,3.20429],[3121.1,3.20403],[3121.2,3.0],[3121.5,5.26]]]
["bitfinex","ETHUSD",1738454461375,[[3119.9,0.81254856],[3119.7,0.641086],[3119.4,0.55],[3118.9,4.05202874],[3118.7,0.2]],[[3120.7,0.221],[3121.0,0.818],[3121.5,5.26],[3121.6,0.64493366],[3121.7,6.35]]]
["bitfinex","ETHUSD",1738454461681,[[3119.8,3.20532],[3119.6,3.20551],[3119.5,0.773],[3119.1,3.20595],[3119.0,0.03204861]],[[3120.4,3.20474],[3120.7,0.25329948],[3121.0,4.02216],[3121.4,3.2037],[3121.5,5.26]]]
["bitfinex","ETHUSD",1738454461820,[[3119.2,3.97892],[3118.5,3.79539416],[3118.1,3.30705],[3117.9,0.2],[3117.4,3.20773]],[[3120.0,3.20519],[3120.2,0.818],[3120.3,0.03229948],[3120.7,0.221],[3120.9,6.20426]]]
["bitfinex","ETHUSD",1738454462019,[[3118.8,0.773],[3118.6,3.23851453],[3118.1,7.10244416],[3117.9,0.3572232],[3117.4,3.20773]],[[3119.9,0.03229948],[3120.2,4.02295],[3120.6,5.26],[3120.7,0.221],[3120.8,6.35]]]
["bitfinex","ETHUSD",1738454462254,[[3119.5,3.20563],[3118.9,0.03205775],[3118.8,0.773],[3118.7,0.64602416],[3118.6,3.20646]],[[3120.1,0.03229948],[3120.2,4.02295],[3120.6,5.26],[3120.7,0.221],[3120.8,9.55435]]]
["bitfinex","ETHUSD",1738454462453,[[3119.5,3.20563],[3119.0,3.20609],[3118.9,0.03205775],[3118.8,0.773],[3118.7,0.64602416]],[[3120.2,0.818],[3120.4,3.20475],[3120.6,5.26],[3120.7,0.221],[3120.8,9.55435]]]
["bitfinex","ETHUSD",1738454462629,[[3119.3,3.20581],[3119.1,3.21353],[3118.9,0.0075],[3118.8,0.773],[3118.7,3.85243416]],[[3120.0,3.20519],[3120.1,0.03229948],[3120.2,4.02292],[3120.6,5.26],[3120.7,0.221]]]
["bitfinex","ETHUSD",1738454462828,[[3119.1,3.21353],[3118.9,0.0075],[3118.8,0.773],[3118.7,0.64602416],[3118.1,3.79539416]],[[3119.9,0.03229948],[3120.0,3.20519],[3120.2,0.818],[3120.3,3.0],[3120.6,5.26]]]
["bitfinex","ETHUSD",1738454463027,[[3119.0,3.20614],[3118.8,0.773],[3118.4,3.20667],[3118.3,0.03205738],[3118.1,3.79539416]],[[3119.7,3.0],[3119.8,3.20542],[3119.9,0.03229948],[3120.2,3.818],[3120.3,3.20486]]]
["bitfinex","ETHUSD",1738454463228,[[3118.8,3.97926],[3118.7,3.20642],[3118.5,0.03205849],[3118.4,0.0075],[3118.1,7.00239416]],[[3119.6,3.42662],[3119.7,3.03229948],[3120.2,0.818],[3120.6,8.46458],[3120.7,0.62810361]]]
["bitfinex","ETHUSD",1738454463430,[[3118.6,3.20648],[3118.4,3.21423],[3118.2,3.0],[3118.1,3.207],[3117.7,3.79539416]],[[3119.3,3.20585],[3119.4,3.20574],[3119.5,0.818],[3119.6,0.25329948],[3119.7,3.0]]]
["bitfinex","ETHUSD",1738454463744,[[3118.4,3.20673],[3118.2,0.8099],[3117.9,3.20722],[3117.7,3.79539416],[3117.4,3.30772]],[[3119.1,3.20606],[3119.2,3.20601],[3119.3,0.03229948],[3119.5,0.818],[3119.6,0.221]]]
["bitfinex","ETHUSD",1738454463922,[[3118.5,3.20665],[3118.4,3.20673],[3118.2,0.84196452],[3118.1,0.0075],[3117.9,3.21472]],[[3119.1,3.20606],[3119.4,3.20577],[3119.5,0.818],[3119.6,0.221],[3123.8,26.33]]]
["bitfinex","ETHUSD",1738454464120,[[3118.3,0.0075],[3118.2,0.8099],[3118.1,0.0075],[3117.9,3.21472],[3115.2,3.79539416]],[[3119.5,0.818],[3119.6,0.221],[3119.7,3.0],[3120.7,0.62810361],[3120.9,0.1075]]]
["bitfinex","ETHUSD",1738454464341,[[3118.5,3.20659],[3118.2,0.8419645],[3118.1,0.0075],[3118.0,0.63522512],[3117.9,0.0075]],[[3119.3,3.2059],[3119.4,0.03229948],[3119.5,3.818],[3119.6,0.221],[3120.6,8.77208]]]
["bitfinex","ETHUSD",1738454464548,[[3118.5,3.20659],[3118.2,0.8419645],[3118.1,0.0075],[3118.0,0.63522512],[3117.9,0.0075]],[[3119.1,3.20607],[3119.3,3.2059],[3119.5,3.818],[3119.6,0.221],[3119.8,3.70693558]]]
["bitfinex","ETHUSD",1738454464741,[[3118.5,3.20659],[3118.2,0.8419645],[3118.1,0.0075],[3118.0,0.63522512],[3117.9,0.0075]],[[3119.5,3.818],[3119.6,0.221],[3119.8,3.70693558]]]
["bitfinex","ETHUSD",1738454464742,[[3118.6,0.0075],[3118.5,0.320659],[3118.3,3.23893448],[3118.2,0.8099],[3118.1,0.0075]],[[3119.4,3.0],[3119.5,4.02371],[3119.6,3.20563],[3119.8,0.50152558],[3120.6,8.47208]]]
["bitfinex","ETHUSD",1738454464941,[[3118.8,3.20635],[3118.6,3.20656],[3118.5,0.320659],[3118.3,0.03956448],[3118.2,0.8099]],[[3119.0,0.221],[3119.4,3.0],[3119.5,0.818],[3119.6,3.20563],[3119.8,0.50152558]]]
["bitfinex","ETHUSD",1738454465155,[[3118.8,3.1742617],[3118.6,3.20656],[3118.5,0.320659],[3118.3,0.0075],[3118.2,0.8099]],[[3119.0,0.221],[3119.4,6.23810948],[3119.5,0.818],[3119.6,3.20563],[3119.8,0.50152558]]]
["bitfinex","ETHUSD",1738454465361,[[3118.8,3.1742617],[3118.6,3.20656],[3118.5,0.320659],[3118.3,0.0075],[3118.2,0.8099]],[[3119.0,0.221],[3119.4,6.20581],[3119.5,0.818],[3119.6,3.20563],[3120.0,3.85989905]]]
["bitfinex","ETHUSD",1738454465725,[[3118.6,0.0075],[3118.5,0.320659],[3118.4,3.20673],[3118.3,0.0075],[3118.2,0.8099]],[[3119.3,0.03229948],[3119.4,6.20581],[3119.5,0.818],[3119.7,0.50157856],[3119.9,3.20529]]]
["bitfinex","ETHUSD",1738454466062,[[3118.8,3.20635],[3118.6,3.20648],[3118.5,0.320659],[3118.3,0.03956321],[3118.2,0.8099]],[[3119.2,0.221],[3119.3,0.03229948],[3119.4,6.20581],[3119.5,0.818],[3119.6,3.20554]]]
["bitfinex","ETHUSD",1738454466273,[[3117.9,3.20725],[3117.4,3.20774],[3117.3,0.721042],[3117.0,7.00359416],[3116.8,0.1]],[[3118.7,3.20654],[3119.1,0.86099948],[3119.2,3.427],[3119.5,3.0],[3119.6,5.26]]]
["bitfinex","ETHUSD",1738454466559,[[3117.5,0.8099],[3117.3,3.928912],[3116.9,3.20825],[3116.7,3.79539416],[3116.5,0.1]],[[3118.1,3.20708],[3118.5,0.8287],[3118.6,0.03229948],[3119.0,3.0],[3119.2,3.427]]]
["bitfinex","ETHUSD",1738454466768,[[3117.3,3.20783],[3117.2,0.8099],[3117.0,3.20815],[3116.6,3.20857],[3116.4,3.79539416]],[[3118.0,0.25329948],[3118.1,3.20708],[3118.4,3.0],[3118.5,0.8287],[3118.6,3.20663]]]
["bitfinex","ETHUSD",1738454466933,[[3117.4,3.20777],[3117.2,0.8099],[3117.0,3.20812],[3116.7,0.1],[3116.4,3.79539416]],[[3118.0,0.25329948],[3118.5,0.8287]]]
["bitfinex","ETHUSD",1738454466934,[[3117.4,3.20777],[3117.2,0.8099],[3117.0,3.20812],[3116.7,0.1],[3116.4,3.79539416]],[[3118.0,0.25329948],[3118.2,3.0],[3118.3,3.20691],[3118.5,0.8287],[3118.9,3.20635]]]
["bitfinex","ETHUSD",1738454467258,[[3117.6,3.20752],[3117.5,0.0075],[3117.4,3.20777],[3117.3,0.03207284],[3117.2,0.8099]],[[3118.0,0.221],[3118.2,6.23935948],[3118.3,3.20691],[3118.5,0.8287],[3118.8,3.20642]]]
["bitfinex","ETHUSD",1738454467459,[[3117.5,0.0075],[3117.4,3.20777],[3117.2,0.8099],[3116.5,0.1],[3116.3,3.20884]],[[3118.0,0.221],[3118.2,6.23935948],[3118.3,3.20691],[3118.5,0.8287],[3118.8,3.20642]]]
["bitfinex","ETHUSD",1738454467460,[[3117.5,0.0075],[3117.4,3.20777],[3117.2,0.8099],[3116.5,0.1],[3116.3,3.20884]],[[3118.0,0.221],[3118.2,3.0],[3118.3,3.20691],[3118.5,0.8287],[3118.8,3.20642]]]
["bitfinex","ETHUSD",1738454467756,[[3117.6,3.20757],[3117.5,0.329027],[3117.4,3.20779],[3117.2,0.8099],[3116.5,0.1]],[[3118.0,0.221],[3118.3,3.20691],[3118.5,0.8287]]]
["bitfinex","ETHUSD",1738454467757,[[3117.6,3.20757],[3117.5,0.329027],[3117.4,3.20779],[3117.3,0.03207375],[3117.2,0.8099]],[[3118.0,0.221],[3118.3,3.20691],[3118.5,4.03537],[3119.0,3.85697543],[3119.8,3.63916491]]]
["bitfinex","ETHUSD",1738454467957,[[3117.5,0.329027],[3117.4,3.20779],[3117.2,0.8099],[3116.7,3.0],[3111.8,21.0]],[[3118.0,0.221],[3118.3,3.20691],[3118.5,4.03537],[3119.0,3.85697543],[3119.8,3.63916491]]]
["bitfinex","ETHUSD",1738454468164,[[3117.6,3.2075],[3117.5,0.329027],[3117.4,3.20775],[3117.3,0.03207375],[3117.2,0.8099]],[[3118.0,0.221],[3118.3,3.20691],[3118.5,4.03537],[3118.7,3.0],[3119.0,3.85697543]]]
["bitfinex","ETHUSD",1738454468364,[[3117.5,0.329027],[3117.4,3.20775],[3117.2,4.01789],[3117.1,0.64799249],[3116.8,3.20832]],[[3118.0,0.221],[3118.1,3.20711],[3118.2,0.03229948],[3118.3,3.20691],[3118.5,0.8287]]]
["bitfinex","ETHUSD",1738454468551,[[3117.5,3.536707],[3117.4,3.20775],[3117.2,0.8099],[3117.1,0.64799249],[3116.8,3.20832]],[[3118.0,0.221],[3118.1,3.20711],[3118.2,0.03229948],[3118.3,3.20691],[3118.5,0.8287]]]
["bitfinex","ETHUSD",1738454468954,[[3117.6,3.20758],[3117.5,0.329027],[3117.4,3.20775],[3117.2,0.8099],[3117.1,0.64799249]],[[3118.0,0.221],[3118.3,3.20691],[3118.5,4.03539]]]
["bitfinex","ETHUSD",1738454468955,[[3117.6,3.20758],[3117.5,0.329027],[3117.4,3.20775],[3117.2,0.8099],[3117.1,0.64799249]],[[3118.0,0.221],[3118.3,3.20691],[3118.5,4.03539],[3124.5,11.0346],[3348.7,3.0]]]
["bitfinex","ETHUSD",1738454469149,[[3117.6,3.20758],[3117.5,0.329027],[3117.4,3.20775],[3117.2,0.8099],[3117.1,0.64799249]],[[3118.0,0.221],[3118.2,3.20702],[3118.3,3.20691],[3118.5,0.8287],[3119.8,0.3]]]
["bitfinex","ETHUSD",1738454469324,[[3117.6,3.20758],[3117.5,0.329027],[3117.4,3.20775],[3117.2,0.8099],[3117.1,0.64799249]],[[3118.0,0.221],[3118.2,3.23931948],[3118.3,3.20691],[3118.5,0.8287],[3119.8,0.3]]]
["bitfinex","ETHUSD",1738454469530,[[3117.5,0.321527],[3117.4,3.20775],[3117.2,4.01789],[3117.1,0.65549249],[3117.0,0.0075]],[[3118.0,0.221],[3118.1,3.20708],[3118.2,0.03229948],[3118.3,3.20691],[3118.5,0.8287]]]
["bitfinex","ETHUSD",1738454469725,[[3117.2,6.41593],[3117.1,0.64799249],[3117.0,0.0075],[3115.3,0.221],[2993.5,1e-05]],[[3118.0,3.25329948],[3118.1,3.20708],[3118.5,0.8287],[3119.6,5.52770889],[3119.8,0.2]]]
["bitfinex","ETHUSD",1738454469927,[[3117.1,0.64799249],[3116.8,3.20839],[3116.2,3.0556],[3115.8,0.3],[3115.0,3.43944266]],[[3117.8,3.20747],[3117.9,0.8165],[3118.0,0.25329948],[3118.2,3.0],[3118.8,3.75643]]]
["bitfinex","ETHUSD",1738454470259,[[3116.8,3.20839],[3116.5,3.20864],[3116.2,6.26454],[3116.1,2.1620192],[3116.0,3.79539416]],[[3117.5,3.20772],[3117.7,3.23980948],[3117.9,0.8165],[3118.0,0.221],[3118.2,6.20706]]]
["bitfinex","ETHUSD",1738454470452,[[3116.8,3.20839],[3116.6,3.20859],[3116.2,6.26454],[3116.1,2.1620192],[3116.0,3.79539416]],[[3117.4,0.03229948],[3117.5,3.20772],[3117.7,3.20751],[3117.9,0.8165],[3118.0,0.221]]]
["bitfinex","ETHUSD",1738454470634,[[3116.8,3.20839],[3116.6,3.20859],[3116.5,0.6381797],[3116.2,6.26454],[3116.1,2.1620192]],[[3117.4,0.03229948],[3117.5,3.20772],[3117.7,3.20751],[3117.9,0.8165],[3118.0,0.221]]]
["bitfinex","ETHUSD",1738454471368,[[3116.6,3.20859],[3116.5,0.6381797],[3116.2,6.26454],[3116.1,2.1620192]],[[3117.4,0.03229948],[3117.5,3.20772],[3117.7,3.20751],[3117.9,0.8165],[3118.0,0.221]]]
["bitfinex","ETHUSD",1738454471369,[[3116.7,3.20851],[3116.5,0.6381797],[3116.4,3.20879],[3116.2,6.26454],[3116.1,2.1620192]],[[3117.4,3.24009948],[3117.6,3.2076],[3117.9,0.8165],[3118.0,0.221],[3118.1,3.20714]]]
["bitfinex","ETHUSD",1738454471546,[[3116.8,3.20832],[3116.5,0.03208208],[3116.2,6.26454],[3116.1,2.1620192],[3115.7,3.50946]],[[3117.4,0.03229948],[3117.6,3.2076],[3117.7,3.0],[3117.8,3.20739],[3117.9,0.8165]]]
["bitfinex","ETHUSD",1738454471745,[[3116.8,3.20832],[3116.5,0.03208208],[3116.4,0.0075],[3116.2,6.27204],[3116.1,2.1620192]],[[3117.5,0.03229948],[3117.6,3.2076],[3117.7,3.0],[3117.9,0.8165],[3118.0,0.221]]]
["bitfinex","ETHUSD",1738454471945,[[3116.8,3.20832],[3116.4,0.0075],[3116.2,6.27204],[3116.1,2.1620192],[3115.9,3.0]],[[3117.5,3.24000948],[3117.6,3.2076],[3117.9,3.8165],[3118.0,0.221],[3124.2,8.0]]]
["bitfinex","ETHUSD",1738454472136,[[3116.8,3.20832],[3116.6,3.2086],[3116.4,0.0075],[3116.2,6.27204],[3116.1,2.1620192]],[[3117.5,3.24000948],[3117.6,3.2076],[3117.9,3.8165],[3118.0,0.221],[3124.2,8.0]]]
["bitfinex","ETHUSD",1738454472338,[[3116.8,3.20832],[3116.6,3.2086],[3116.4,0.0075],[3116.2,6.27204],[3116.1,2.1620192]],[[3117.5,3.24000948],[3117.6,3.2076],[3117.9,3.8165],[3118.0,0.221],[3122.3,13.0]]]
["bitfinex","ETHUSD",1738454472538,[[3116.7,0.0075],[3116.6,3.20862],[3116.3,0.5575],[3116.2,6.26454],[3116.1,2.1620192]],[[3117.5,0.03229948],[3117.6,3.2076],[3117.8,3.20739],[3117.9,3.8165],[3118.0,0.221]]]
["bitfinex","ETHUSD",1738454472769,[[3116.7,0.0075],[3116.6,3.20862],[3116.3,0.5575],[3116.2,3.812],[3116.1,2.1620192]],[[3117.5,0.03229948],[3117.6,3.2076],[3117.9,3.8165],[3118.0,0.221],[3119.9,7.842]]]
["bitfinex","ETHUSD",1738454472938,[[3116.7,0.0075],[3116.6,3.20862],[3116.4,0.64318755],[3116.3,3.76633],[3116.2,3.812]],[[3117.3,3.2079],[3117.5,3.24000948],[3117.9,3.8165],[3118.0,3.42824],[3118.4,3.84503391]]]
["bitfinex","ETHUSD",1738454473137,[[3116.6,3.20862],[3116.4,3.20882],[3116.3,0.0075],[3116.2,0.7564],[3116.0,3.20918]],[[3117.1,0.8165],[3117.2,0.03229948],[3117.3,3.2079],[3117.5,3.20771],[3117.9,6.20733]]]
["bitfinex","ETHUSD",1738454473334,[[3116.4,3.20882],[3116.2,3.96542],[3115.8,3.20939],[3115.2,3.31005],[3115.0,0.20822266]],[[3117.0,0.03229948],[3117.1,4.02461],[3117.3,3.2079],[3117.8,3.20745],[3117.9,3.0]]]
["bitfinex","ETHUSD",1738454473641,[[3116.3,0.0075],[3116.2,0.7564],[3115.8,3.21689],[3115.2,7.10544416],[3115.1,0.2]],[[3116.9,0.221],[3117.0,0.03229948],[3117.1,4.02461],[3117.3,3.2079],[3117.7,3.20753]]]
["bitfinex","ETHUSD",1738454473863,[[3116.3,3.21643],[3116.2,0.7564],[3116.0,0.03208594],[3115.8,3.21689],[3115.6,0.55]],[[3116.9,0.221],[3117.1,4.05690948],[3117.3,3.2079],[3117.7,3.20753],[3123.6,8.00822266]]]
["bitfinex","ETHUSD",1738454474065,[[3116.2,3.20903],[3115.9,3.20932],[3115.8,0.0075],[3115.5,3.20971],[3114.9,3.21036]],[[3116.9,0.221],[3117.1,4.05690948],[3117.7,3.20753],[3123.6,8.00822266]]]
["bitfinex","ETHUSD",1738454474066,[[3116.2,3.20903],[3115.9,3.20932],[3115.8,0.0075],[3115.5,3.20971],[3114.9,3.21036]],[[3116.9,0.25329948],[3117.0,3.20822],[3117.1,0.8165],[3117.5,3.2077],[3117.6,0.50191822]]]
["bitfinex","ETHUSD",1738454474284,[[3116.2,3.20903],[3115.9,3.20932],[3115.8,0.0075],[3115.7,0.7564],[3115.5,3.20971]],[[3116.9,0.25329948],[3117.0,3.20822],[3117.1,0.8165],[3117.5,6.2077],[3117.6,0.50191822]]]
["bitfinex","ETHUSD",1738454474573,[[3116.2,3.20903],[3116.0,3.20923],[3115.8,0.0075],[3115.7,0.7564],[3115.5,3.20971]],[[3116.9,3.25329948],[3117.0,3.20822],[3117.1,0.8165],[3117.2,3.20802],[3117.5,6.2077]]]
["bitfinex","ETHUSD",1738454474750,[[3116.2,3.20903],[3116.0,3.20923],[3115.9,0.0075],[3115.8,0.0075],[3115.7,1.40697092]],[[3116.9,3.25329948],[3117.0,3.20822],[3117.1,0.8165],[3117.2,3.20802],[3117.5,3.2077]]]
["bitfinex","ETHUSD",1738454475270,[[3116.0,3.20923],[3115.9,0.0075],[3115.8,0.0075],[3115.7,1.40697092]],[[3116.9,3.25329948],[3117.0,3.20822],[3117.1,0.8165],[3117.2,3.20802],[3117.5,3.2077]]]
["bitfinex","ETHUSD",1738454475271,[[3116.0,3.20923],[3115.9,0.0075],[3115.8,0.0075],[3115.7,1.40697092],[3115.5,3.20971]],[[3116.9,3.25329948],[3117.0,3.20822],[3117.1,0.8165],[3117.5,3.2077],[3118.0,3.20727]]]
["bitfinex","ETHUSD",1738454475440,[[3116.0,3.20923],[3115.9,0.0075],[3115.7,1.40697092]],[[3116.9,3.25329948],[3117.0,3.20822],[3117.1,0.8165],[3117.5,3.2077],[3118.0,3.20727]]]
["bitfinex","ETHUSD",1738454475441,[[3116.0,3.20923],[3115.9,0.0075],[3115.7,4.61644092],[3115.3,3.20996],[3114.8,3.89539416]],[[3116.7,3.20853],[3116.9,3.46161948],[3117.1,0.8165],[3117.2,3.0],[3117.4,3.20786]]]
["bitfinex","ETHUSD",1738454475641,[[3116.0,3.20923],[3115.9,0.0075],[3115.7,4.61644092],[3115.3,3.21746],[3114.8,3.89539416]],[[3116.6,3.03229948],[3116.7,3.20853],[3116.9,3.42932],[3117.1,0.8165],[3117.4,3.20786]]]
["bitfinex","ETHUSD",1738454475863,[[3116.0,3.20923],[3115.9,0.0075],[3115.7,4.61644092],[3115.3,3.21746],[3115.0,3.0]],[[3116.6,3.24091948],[3116.8,3.0],[3116.9,3.42932],[3117.1,0.8165],[3117.3,3.20795]]]
["bitfinex","ETHUSD",1738454476066,[[3116.0,3.20923],[3115.9,0.0075],[3115.7,4.61644092],[3115.3,3.21746],[3110.1,8.0]],[[3116.5,0.8165],[3116.6,3.24091948],[3116.8,3.20841],[3116.9,0.221],[3117.2,3.0]]]
["bitfinex","ETHUSD",1738454476281,[[3116.0,3.20923],[3115.9,0.0075],[3115.7,4.61644092],[3115.3,3.21746],[3113.6,4.01639416]],[[3116.5,0.8165],[3116.6,3.24091948],[3116.8,3.20841],[3116.9,0.221],[3117.2,3.0]]]
["bitfinex","ETHUSD",1738454476695,[[3116.0,3.20923],[3115.7,3.86004092],[3115.5,0.0075],[3115.3,3.21746],[3115.2,1.3064]],[[3116.5,0.8165],[3116.6,3.24091948],[3116.8,3.20841],[3116.9,0.221],[3117.2,3.0]]]
["bitfinex","ETHUSD",1738454476862,[[3115.8,3.2094],[3115.5,3.21723],[3115.3,0.0075],[3115.2,0.7564],[3115.0,6.2102]],[[3116.4,3.24114948],[3116.5,0.8165],[3116.6,3.20862],[3116.9,0.221],[3117.1,3.20819]]]
["bitfinex","ETHUSD",1738454477057,[[3115.5,3.21723],[3115.3,0.0075],[3115.2,0.7564],[3115.0,6.2102],[3114.4,3.79539416]],[[3116.4,0.03229948],[3116.5,3.8165],[3116.6,3.20862],[3116.9,0.221],[3117.6,1.15902609]]]
["bitfinex","ETHUSD",1738454477262,[[3115.3,3.20993],[3114.3,3.21095],[3114.1,3.79539416],[3114.0,3.31124],[3113.9,0.2]],[[3116.2,6.20903],[3116.4,0.03229948],[3116.5,0.8165],[3116.6,3.0],[3116.9,0.221]]]
["bitfinex","ETHUSD",1738454477497,[[3115.3,3.20993],[3115.1,3.21016],[3114.9,0.7564],[3114.7,0.03209356],[3114.2,3.211]],[[3116.2,7.02553],[3116.3,3.20902],[3116.4,0.03229948],[3116.6,3.20868],[3116.9,0.221]]]
["bitfinex","ETHUSD",1738454477695,[[3115.3,3.20993],[3115.1,3.21016],[3114.9,0.7564],[3114.2,3.211],[3112.8,0.56322252]],[[3116.2,7.02553],[3116.3,3.20902],[3116.6,3.20868],[3116.9,0.221],[3117.6,0.50191822]]]
["bitfinex","ETHUSD",1738454477902,[[3115.5,3.20971],[3115.3,3.24202535],[3115.2,0.0075],[3114.9,0.7564],[3114.8,3.84714207]],[[3116.2,7.02553],[3116.3,3.20902],[3116.7,0.64859031],[3116.9,3.42936],[3117.6,0.50191822]]]
["bitfinex","ETHUSD",1738454478069,[[3115.7,3.20953],[3115.5,3.24180298],[3115.2,0.0075],[3114.9,0.7564],[3114.8,1.18677207]],[[3116.2,3.8165],[3116.3,3.20902],[3116.5,3.20873],[3116.7,0.64859031],[3116.9,3.42936]]]
["bitfinex","ETHUSD",1738454478277,[[3115.7,3.20953],[3115.5,3.20971],[3115.2,0.0075],[3114.9,0.7564],[3114.8,1.18677207]],[[3116.2,3.8165],[3116.3,3.20902],[3116.5,3.20873],[3116.7,0.64859031],[3116.9,3.42936]]]
["bitfinex","ETHUSD",1738454478579,[[3115.5,3.20971],[3115.2,3.21748],[3114.9,0.7564],[3114.8,3.84724207],[3114.6,0.0075]],[[3116.2,7.02553],[3116.3,3.20902],[3116.7,0.64859031],[3116.8,3.20847],[3116.9,0.221]]]
["bitfinex","ETHUSD",1738454478781,[[3115.5,3.20971],[3115.3,0.03209437],[3115.2,3.21748],[3114.9,0.7564],[3114.8,3.84724207]],[[3116.2,7.02553],[3116.3,3.20902],[3116.7,0.64859031],[3116.8,3.20847],[3116.9,0.221]]]
["bitfinex","ETHUSD",1738454479587,[[3115.3,3.2099],[3115.2,0.0075],[3115.0,3.21024],[3114.9,0.7564],[3114.8,0.63677207]],[[3116.2,7.02553],[3116.3,3.20902],[3116.7,0.64859031],[3116.9,0.221],[3117.4,3.40786]]]
["bitfinex","ETHUSD",1738454479789,[[3115.3,3.2099],[3115.2,0.0075],[3115.0,3.21024],[3114.9,0.7564],[3114.8,0.63677207]],[[3116.2,7.02553],[3116.3,3.20902],[3116.6,3.20867],[3116.7,0.64859031],[3116.9,0.221]]]
["bitfinex","ETHUSD",1738454479974,[[3115.3,3.2099],[3115.2,0.0075],[3115.1,3.21016],[3114.9,0.7564],[3114.8,0.63677207]],[[3116.2,7.02553],[3116.3,3.20902],[3116.6,3.20867],[3116.7,0.64859031],[3116.9,0.221]]]
["bitfinex","ETHUSD",1738454480376,[[3115.2,0.0075],[3115.1,3.21016],[3114.9,0.7564],[3114.8,0.63677207],[3109.3,13.0]],[[3116.2,7.02553],[3116.3,3.20902],[3116.6,3.20867],[3116.7,0.64859031],[3116.9,0.221]]]
["bitfinex","ETHUSD",1738454480575,[[3115.3,3.20994],[3115.1,3.21016],[3114.9,0.7564],[3114.8,0.63677207],[3114.1,3.79539416]],[[3116.2,7.02553],[3116.3,3.20902],[3116.6,3.20867],[3116.7,0.64859031],[3116.9,0.221]]]
["bitfinex","ETHUSD",1738454481117,[[3115.1,3.21016],[3114.9,0.7564],[3114.8,0.63677207],[3114.7,3.21802],[3114.2,3.3698752]],[[3116.2,7.02553],[3116.3,3.20902],[3116.6,3.20867],[3116.7,0.64859031],[3116.9,0.221]]]
["bitfinex","ETHUSD",1738454481329,[[3115.4,3.20985],[3115.1,3.21016],[3114.9,0.7564],[3114.8,0.63677207],[3114.7,3.21802]],[[3116.2,7.02553],[3116.3,3.20902],[3116.6,3.20867],[3116.7,0.64859031],[3116.9,0.221]]]
["bitfinex","ETHUSD",1738454481681,[[3115.2,3.20999],[3115.1,3.21016],[3114.9,0.7564],[3114.8,0.63677207],[3114.7,3.21802]],[[3116.2,7.02553],[3116.3,3.20902],[3116.6,3.20867],[3116.7,0.64859031],[3116.9,0.221]]]
["bitfinex","ETHUSD",1738454482363,[[3115.3,3.20994],[3115.1,3.21016],[3114.9,0.7564],[3114.8,0.63677207],[3114.7,3.21802]],[[3116.2,7.02553],[3116.3,3.20902],[3116.6,3.20867],[3116.7,0.64859031],[3116.9,0.221]]]
["bitfinex","ETHUSD",1738454483018,[[3115.5,3.20966],[3115.3,0.03209526],[3114.9,3.9667],[3114.8,0.63677207],[3114.7,3.21802]],[[3116.2,7.02553],[3116.7,0.64859031],[3116.9,3.20838],[3117.4,3.20786],[3117.6,3.2076]]]
["bitfinex","ETHUSD",1738454483186,[[3115.3,0.03209526],[3114.9,3.9667],[3114.8,0.63677207],[3114.7,3.21802]],[[3116.2,7.02553],[3116.7,0.64859031],[3116.9,3.20838],[3117.4,3.20786],[3117.6,3.2076]]]
["bitfinex","ETHUSD",1738454483187,[[3115.4,3.20979],[3115.2,0.7564],[3115.0,0.03209504],[3114.8,0.63677207],[3114.7,0.0075]],[[3116.2,7.24653],[3116.4,3.20883],[3116.7,0.64859031],[3116.9,3.20838],[3117.4,3.50786]]]
["bitfinex","ETHUSD",1738454483378,[[3115.4,3.20979],[3115.3,0.03209441],[3115.2,0.7564],[3115.1,3.21013],[3114.8,0.63677207]],[[3116.2,7.24653],[3116.4,3.20883],[3116.7,3.85716031],[3116.9,3.20838],[3117.4,3.50786]]]
["bitfinex","ETHUSD",1738454483687,[[3115.4,3.20979],[3115.3,0.03209455],[3115.2,3.96644],[3114.8,3.84720207],[3114.2,0.1588752]],[[3116.2,7.24653],[3116.4,3.20883],[3116.7,3.85716031],[3116.9,3.20838],[3117.4,3.30786]]]
["bitfinex","ETHUSD",1738454484004,[[3115.4,3.20979],[3115.3,0.03209455],[3115.2,3.96644],[3114.8,3.84720207],[3114.7,0.0075]],[[3116.2,7.24653],[3116.4,3.20883],[3116.7,3.85716031],[3116.9,3.20838],[3117.4,3.30786]]]
["bitfinex","ETHUSD",1738454484405,[[3115.4,3.20979],[3115.3,0.03209455],[3115.2,3.96644],[3114.8,3.84720207],[3114.7,0.0075]],[[3116.2,7.24653],[3116.4,3.20883],[3116.7,3.85716031],[3116.9,3.20838],[3117.4,3.20786]]]
["bitfinex","ETHUSD",1738454484767,[[3115.4,3.20979],[3115.3,0.03209455],[3115.2,3.96644],[3114.8,3.84720207],[3114.7,0.0075]],[[3116.2,7.24653],[3116.4,3.20883],[3116.7,0.64859031],[3116.9,3.20838],[3117.4,3.20786]]]
["bitfinex","ETHUSD",1738454484967,[[3115.4,3.20979],[3115.3,0.03209455],[3115.2,3.96644],[3114.8,3.84720207],[3114.7,0.0075]],[[3116.2,7.24653],[3116.4,3.20883],[3116.6,3.20863],[3116.7,0.64859031],[3116.9,3.20838]]]
["bitfinex","ETHUSD",1738454485196,[[3115.3,0.03209455],[3115.2,3.96644],[3114.9,3.21029],[3114.8,0.63677207],[3114.7,0.0075]],[[3116.2,7.24653],[3116.4,3.20883],[3116.6,3.20863],[3116.7,0.64859031],[3116.9,3.20838]]]
["bitfinex","ETHUSD",1738454485386,[[3114.9,4.00469],[3114.8,0.63677207],[3114.7,0.0075],[3113.7,3.21154],[3113.0,3.3742892]],[[3116.2,7.24653],[3116.4,3.20883],[3116.6,3.20863],[3116.7,0.64859031],[3116.9,3.20838]]]
["bitfinex","ETHUSD",1738454485585,[[3115.1,3.21015],[3114.9,4.00469],[3114.8,0.63677207],[3114.7,0.0075],[3113.7,3.21154]],[[3116.2,7.24653],[3116.4,3.20883],[3116.6,3.20863],[3116.7,0.64859031],[3116.9,3.20838]]]
["bitfinex","ETHUSD",1738454485759,[[3115.1,3.21015],[3114.9,4.00469],[3114.8,0.63677207],[3114.7,0.0075],[3114.1,3.95414666]],[[3116.2,7.24653],[3116.4,3.20883],[3116.6,3.20863],[3116.7,0.64859031],[3116.9,3.20838]]]
["bitfinex","ETHUSD",1738454485965,[[3115.2,3.21003],[3114.9,0.7944],[3114.8,0.63677207],[3114.7,0.0075],[3114.1,3.95414666]],[[3116.2,7.24653],[3116.4,3.20883],[3116.6,3.20863],[3116.7,0.64859031],[3116.9,3.20838]]]
["bitfinex","ETHUSD",1738454486166,[[3115.2,3.21003],[3114.9,4.00473],[3114.8,0.63677207],[3114.7,0.0075],[3114.1,3.95414666]],[[3116.2,7.24653],[3116.4,3.20883],[3116.6,3.20863],[3116.7,0.64859031],[3116.9,3.20838]]]
["bitfinex","ETHUSD",1738454486900,[[3114.9,4.00473],[3114.8,0.63677207],[3114.7,0.0075],[3114.1,3.79539416],[3114.0,6.21126]],[[3116.2,7.24653],[3116.4,3.20883],[3116.6,3.20863],[3116.7,0.64859031],[3116.8,0.55]]]
["bitfinex","ETHUSD",1738454487104,[[3114.7,3.21805],[3114.5,3.21076],[3114.3,3.21098],[3114.0,3.0],[3113.8,3.1185]],[[3116.2,7.24653],[3116.4,3.20883],[3116.6,3.20863],[3116.7,0.64859031],[3116.8,0.55]]]
["bitfinex","ETHUSD",1738454487266,[[3116.1,9.2e-06],[3114.8,0.03210003],[3114.4,0.63736828],[3114.1,3.21116],[3113.9,0.7944]],[[3116.2,7.81153],[3116.4,3.50883],[3116.6,3.20863],[3116.7,2.64859031],[3116.8,5.851]]]
["bitfinex","ETHUSD",1738454487467,[[3114.8,3.21047],[3114.6,0.7944],[3114.5,0.03210274],[3113.9,3.21131],[3113.5,0.35709534]],[[3115.4,3.20986],[3115.7,3.20963],[3116.1,3.20922],[3116.2,1.20501015],[3116.3,0.15830634]]]
["bitfinex","ETHUSD",1738454487660,[[3114.8,3.21047],[3114.6,4.00505],[3114.2,3.21858],[3114.0,0.67703671],[3113.9,3.76131]],[[3115.4,3.20986],[3115.6,4.03394948],[3116.0,3.20929],[3116.2,0.38851015],[3116.3,0.15830634]]]
["bitfinex","ETHUSD",1738454487898,[[3114.8,3.21047],[3114.6,4.00505],[3114.2,3.21858],[3114.0,0.64493253],[3113.9,3.76131]],[[3115.3,3.0],[3115.4,3.24215948],[3115.6,4.00165],[3116.0,3.20929],[3116.2,0.38851015]]]
["bitfinex","ETHUSD",1738454488099,[[3114.9,0.0075],[3114.8,0.721552],[3114.7,0.03210417],[3114.6,0.7944],[3114.3,3.21092]],[[3115.9,4.00142],[3116.1,3.20913],[3117.0,0.2],[3117.1,8.56816],[3117.2,6.35]]]
["bitfinex","ETHUSD",1738454488303,[[3115.4,3.20981],[3114.9,0.03960093],[3114.7,3.21048],[3114.6,0.7944],[3114.4,3.55]],[[3115.9,4.00142],[3116.1,3.20913],[3117.1,8.56816],[3117.2,6.35]]]
["bitfinex","ETHUSD",1738454488304,[[3115.4,3.20981],[3114.9,0.03960093],[3114.7,3.21048],[3114.6,0.7944],[3114.4,3.55]],[[3115.8,0.221],[3115.9,0.792],[3116.1,3.20913],[3116.6,3.20867],[3116.8,0.15789205]]]
["bitfinex","ETHUSD",1738454488482,[[3115.4,3.20981],[3115.1,3.21007],[3114.9,0.03960093],[3114.7,3.21048],[3114.6,0.7944]],[[3115.8,0.221],[3115.9,0.792],[3116.0,3.20928],[3116.1,3.20913],[3116.5,0.66375668]]]
["bitfinex","ETHUSD",1738454488684,[[3115.4,3.20981],[3115.1,3.21007],[3114.9,0.0075],[3114.8,0.0075],[3114.7,3.21048]],[[3115.8,0.221],[3115.9,3.792],[3116.0,3.20928],[3116.1,3.20913],[3116.5,0.6314572]]]
["bitfinex","ETHUSD",1738454488891,[[3115.4,3.20981],[3115.3,0.7886],[3115.2,3.21003],[3114.9,0.0075],[3114.8,3.21793]],[[3116.1,3.20913],[3116.2,0.7511],[3116.3,3.20894],[3116.5,0.6314572],[3117.0,0.55]]]
["bitfinex","ETHUSD",1738454489085,[[3115.9,3.20929],[3115.7,3.20951],[3115.5,0.03959803],[3115.3,0.7886],[3115.1,0.0075]],[[3116.0,0.221],[3116.5,3.95986],[3117.1,3.20811],[3117.3,2.542],[3117.7,3.20751]]]
["bitfinex","ETHUSD",1738454489273,[[3115.9,3.20929],[3115.7,3.20951],[3115.5,0.0075],[3115.3,0.7886],[3115.1,0.0075]],[[3116.0,0.221],[3116.5,3.95986],[3117.0,0.03229948],[3117.1,3.20811],[3117.3,2.542]]]
["bitfinex","ETHUSD",1738454489674,[[3115.7,3.20951],[3115.5,0.0075],[3115.3,3.99848],[3115.1,0.0075],[2977.6,0.03869146]],[[3116.0,0.221],[3116.4,3.03229948],[3116.5,3.95986],[3116.7,3.20852],[3117.1,3.20811]]]
["bitfinex","ETHUSD",1738454489873,[[3115.8,3.20938],[3115.7,3.20951],[3115.5,0.0075],[3115.4,0.03209289],[3115.3,3.99848]],[[3116.0,0.221],[3116.4,3.03229948],[3116.5,3.95986],[3116.7,3.20852],[3117.1,3.20811]]]
["bitfinex","ETHUSD",1738454490069,[[3115.7,3.20951],[3115.5,3.21723],[3115.3,0.7886],[3115.1,3.21766],[3114.3,3.37186062]],[[3116.0,0.221],[3116.4,3.03229948],[3116.5,3.95986]]]
["bitfinex","ETHUSD",1738454490070,[[3115.7,3.20951],[3115.5,3.21723],[3115.3,0.7886],[3115.1,3.21766],[3114.3,3.37186062]],[[3116.0,0.221],[3116.4,6.24115948],[3116.5,3.95986],[3116.8,0.64276535],[3117.0,3.20825]]]
["bitfinex","ETHUSD",1738454490270,[[3115.7,3.20951],[3115.5,0.0075],[3115.3,0.7886],[3115.1,3.21766],[3114.3,3.37186062]],[[3116.0,0.221],[3116.4,6.20886],[3116.5,0.7511],[3116.8,0.64276535],[3117.0,3.20825]]]
["bitfinex","ETHUSD",1738454490510,[[3115.9,3.20934],[3115.7,3.20951],[3115.5,0.0075],[3115.4,0.03209288],[3115.3,0.7886]],[[3116.5,0.7511],[3116.6,3.20869],[3117.0,3.20825]]]
["bitfinex","ETHUSD",1738454490511,[[3115.9,3.20934],[3115.7,3.20951],[3115.5,0.0075],[3115.4,0.03209288],[3115.3,0.7886]],[[3116.5,0.7511],[3116.6,3.20869],[3116.7,3.20856],[3117.0,3.20825],[3117.5,3.75778]]]
["bitfinex","ETHUSD",1738454490681,[[3115.9,3.20934],[3115.5,0.0075],[3115.3,3.99851],[3114.9,4.34539416],[3114.7,0.1]],[[3116.5,0.7511],[3116.7,3.20856],[3116.9,3.20835],[3117.3,5.75],[3117.7,3.21501]]]
["bitfinex","ETHUSD",1738454490885,[[3116.3,3.20886],[3116.0,0.03209288],[3115.7,3.2245],[3115.6,0.7886],[3115.4,1.17965972]],[[3116.6,0.221],[3116.9,0.7511],[3117.1,3.20815],[3117.2,3.2081],[3117.3,2.542]]]
["bitfinex","ETHUSD",1738454491082,[[3116.1,0.0075],[3116.0,0.03209288],[3115.8,3.20939],[3115.7,0.015],[3115.4,4.17965972]],[[3117.3,2.542],[3117.5,3.20779],[3117.9,3.20737],[3118.3,3.20689],[3118.6,3.40666]]]
["bitfinex","ETHUSD",1738454491285,[[3116.7,3.20852],[3116.5,3.20871],[3116.3,0.0075],[3116.2,0.7886],[3116.1,3.20905]],[[3117.3,2.542],[3117.4,3.95896],[3117.8,0.64327954],[3117.9,3.20737],[3118.4,3.20684]]]
["bitfinex","ETHUSD",1738454491584,[[3116.8,3.20841],[3116.2,0.7886],[3116.1,3.20908],[3116.0,0.64771241],[3115.3,3.89539416]],[[3117.2,0.221],[3117.3,2.542],[3117.4,3.95896],[3117.6,3.20761],[3117.8,0.64327954]]]
["bitfinex","ETHUSD",1738454491786,[[3116.9,3.20829],[3116.8,3.20841],[3116.3,0.03958421],[3116.2,3.99757],[3116.0,0.64771241]],[[3117.2,0.221],[3117.3,2.542],[3117.4,0.7511],[3117.6,3.20761],[3117.8,3.20742]]]
["bitfinex","ETHUSD",1738454492112,[[3117.0,3.20816],[3116.8,3.20841],[3116.3,3.21638],[3116.2,0.7886],[3116.0,0.64771241]],[[3117.2,0.221],[3117.3,2.542],[3117.8,3.20742]]]
["bitfinex","ETHUSD",1738454492113,[[3117.0,3.20816],[3116.8,3.20841],[3116.3,3.21638],[3116.2,0.7886],[3116.0,0.64771241]],[[3117.2,0.221],[3117.3,2.542],[3117.7,0.7511],[3117.8,6.41487],[3118.0,0.6437935]]]
["bitfinex","ETHUSD",1738454492270,[[3117.0,3.20816],[3116.4,3.20873],[3116.3,0.0075],[3116.2,0.7961],[3116.0,0.64771241]],[[3117.3,2.542],[3117.7,0.7511],[3117.8,3.20742],[3118.9,0.2],[3119.5,2.0]]]
["bitfinex","ETHUSD",1738454492475,[[3117.0,3.20816],[3116.8,3.20839],[3116.5,0.03208079],[3116.4,3.20873],[3116.3,0.0075]],[[3117.3,2.763],[3117.7,3.95863],[3117.8,3.20742],[3118.2,0.64694148],[3118.7,3.21398]]]
["bitfinex","ETHUSD",1738454492692,[[3116.8,3.20839],[3116.5,3.20865],[3116.3,0.0075],[3116.1,3.20908],[2989.6,0.1149]],[[3117.3,2.763],[3117.5,3.20775],[3117.6,0.03229948],[3117.7,0.7511],[3118.2,0.64694148]]]
["bitfinex","ETHUSD",1738454492877,[[3116.8,3.20839],[3116.6,0.03208078],[3116.3,0.0075],[3110.8,21.0],[3089.2,0.27]],[[3117.3,2.763],[3117.7,3.95866],[3117.8,3.20741],[3118.2,0.64694148],[3118.7,3.21405]]]
["bitfinex","ETHUSD",1738454493068,[[3117.1,3.2081],[3116.8,3.20839],[3116.6,0.03208065],[3116.4,3.20876],[3116.3,0.0075]],[[3117.3,2.763],[3117.7,0.7511],[3117.8,3.20741],[3118.0,3.2072],[3118.2,0.64694148]]]
["bitfinex","ETHUSD",1738454493271,[[3117.1,3.2081],[3116.9,3.20829],[3116.4,3.20876],[3116.3,0.0075],[3116.0,3.85693241]],[[3117.3,2.763],[3117.7,3.9586],[3117.9,3.20729],[3118.2,0.64694148],[3118.7,3.37494266]]]
["bitfinex","ETHUSD",1738454493572,[[3116.9,3.20829],[3116.7,3.20848],[3116.4,3.20876],[3116.3,0.0075],[3116.0,3.85693241]],[[3117.3,2.763],[3117.6,3.23990948],[3117.7,3.9586],[3118.2,3.85396148],[3118.7,3.92494266]]]
["bitfinex","ETHUSD",1738454493878,[[3117.0,3.20819],[3116.7,3.20849],[3116.4,3.20876],[3116.3,0.0075],[3116.0,3.85693241]],[[3117.3,2.763],[3117.6,0.03229948],[3117.7,3.9586],[3118.2,3.85396148],[3118.7,3.92494266]]]
["bitfinex","ETHUSD",1738454494079,[[3116.5,3.2087],[3116.0,0.64771241],[3115.6,3.20961],[3115.3,7.20525416],[3115.2,0.1]],[[3117.2,3.20807],[3117.3,2.763],[3117.6,0.03229948],[3117.7,0.7511],[3118.2,3.85396148]]]
["bitfinex","ETHUSD",1738454494305,[[3116.0,0.64771241],[3115.6,3.20961],[3115.3,7.20525416],[3115.2,0.1]],[[3117.2,3.20807],[3117.3,2.763],[3117.6,0.03229948],[3117.7,0.7511],[3118.2,3.85396148]]]
["bitfinex","ETHUSD",1738454494306,[[3116.2,3.99755],[3116.0,3.85693241],[3115.6,3.2096],[3115.3,3.20986],[3115.2,0.1]],[[3117.0,3.2083],[3117.1,0.03229948],[3117.2,0.7511],[3117.3,2.763],[3117.5,3.20774]]]
["bitfinex","ETHUSD",1738454494602,[[3116.4,3.20882],[3116.2,4.78299824],[3116.1,0.03208145],[3116.0,0.65521241],[3115.7,3.21697]],[[3117.1,3.20815],[3117.2,3.95913],[3117.3,2.763],[3117.7,3.2075],[3118.6,0.31516193]]]
["bitfinex","ETHUSD",1738454494788,[[3116.4,3.20882],[3116.2,4.78299824],[3116.0,0.65521241],[3115.7,3.21697],[2989.6,0.1149]],[[3117.1,3.20815],[3117.2,3.95913],[3117.3,2.763],[3117.7,3.2075],[3118.6,0.31516193]]]
["bitfinex","ETHUSD",1738454495106,[[3116.4,3.20882],[3116.2,4.78299824],[3116.0,0.65521241],[3115.7,3.21697],[3113.7,6.3562]],[[3117.1,3.20815],[3117.2,3.95913],[3117.3,2.763],[3117.7,3.2075],[3118.6,0.31516193]]]
["bitfinex","ETHUSD",1738454495303,[[3116.4,3.20882],[3116.2,4.78299824],[3116.0,0.65521241],[3115.7,3.21697],[3113.7,6.3562]],[[3117.1,3.20815],[3117.2,3.95913],[3117.3,0.221],[3117.7,3.2075],[3118.6,0.31516193]]]
["bitfinex","ETHUSD",1738454495515,[[3116.3,0.0075],[3116.2,4.78299824],[3116.0,3.2167],[3115.7,3.21697],[3115.0,0.1]],[[3117.0,3.20828],[3117.2,0.7511],[3117.3,0.221],[3117.7,3.2075],[3118.2,6.30002]]]
["bitfinex","ETHUSD",1738454495672,[[3116.3,0.0075],[3116.2,3.99755],[3116.0,3.2092],[3115.7,3.21697],[3115.3,6.20986]],[[3116.9,3.0],[3117.0,3.24057948],[3117.2,0.7511],[3117.3,0.221],[3117.5,3.20775]]]
["bitfinex","ETHUSD",1738454495873,[[3116.3,3.21639],[3116.2,3.20895],[3115.9,0.7886],[3115.7,3.21697],[3115.3,6.20986]],[[3116.9,3.0],[3117.0,3.20828],[3117.2,0.7511],[3117.3,3.42899],[3118.4,3.4068]]]
["bitfinex","ETHUSD",1738454496072,[[3116.3,3.21639],[3116.2,3.20895],[3115.9,0.7886],[3115.7,3.21697],[3115.3,6.20986]],[[3116.9,3.0],[3117.0,3.20828],[3117.2,0.7511],[3117.3,0.221],[3118.4,3.4068]]]
["bitfinex","ETHUSD",1738454496284,[[3116.0,3.20921],[3115.9,0.7886],[3115.8,3.20944],[3115.7,0.0075],[3115.3,6.20986]],[[3116.7,3.2086],[3116.8,0.03229948],[3116.9,3.20831],[3117.2,0.7511],[3117.3,3.42896]]]
["bitfinex","ETHUSD",1738454496488,[[3116.0,3.20921],[3115.9,0.7886],[3115.8,3.20944],[3115.7,0.0075],[3115.3,3.20986]],[[3116.6,3.03229948],[3116.7,3.2086],[3116.9,3.20831],[3117.2,0.7511],[3117.3,3.42896]]]
["bitfinex","ETHUSD",1738454496805,[[3116.1,3.21662],[3115.9,0.7886],[3115.8,3.20941],[3115.7,0.0075],[3115.5,0.63088037]],[[3116.6,3.0],[3116.7,3.24089948],[3116.9,3.20831],[3117.2,0.7511],[3117.3,3.42896]]]
["bitfinex","ETHUSD",1738454497006,[[3115.7,0.0075],[3115.6,3.20963],[3115.5,1.41948037],[3115.1,3.21013],[3114.9,3.0]],[[3116.5,3.99221948],[3116.6,3.0],[3117.2,3.20806],[3117.3,0.221],[3117.7,3.765]]]
["bitfinex","ETHUSD",1738454497187,[[3115.5,0.7886],[3115.4,3.20983],[3115.2,3.21006],[3114.8,3.21039],[3114.4,3.31083]],[[3116.1,3.20922],[3116.4,3.0],[3116.5,0.78339948],[3116.7,3.20858],[3117.2,3.20806]]]
["bitfinex","ETHUSD",1738454497508,[[3116.0,3.20922],[3115.8,3.20941],[3115.6,0.82069509],[3115.5,0.399843],[3114.7,0.1]],[[3116.5,0.7511],[3116.7,3.0],[3116.8,3.20851],[3117.1,3.0],[3117.2,3.20806]]]
["bitfinex","ETHUSD",1738454497805,[[3116.1,3.20912],[3115.8,3.20941],[3115.6,0.7961],[3115.5,0.399843],[3115.4,3.20979]],[[3116.5,0.7511],[3116.7,3.20852],[3117.0,3.20825],[3117.2,3.20806],[3117.7,3.765]]]
["bitfinex","ETHUSD",1738454498106,[[3115.9,0.0075],[3115.8,3.20941],[3115.6,0.7961],[3115.5,0.399843],[3115.4,3.20979]],[[3116.4,0.221],[3116.5,0.7511],[3117.1,3.0],[3117.2,3.20806],[3117.7,3.92186536]]]
["bitfinex","ETHUSD",1738454498309,[[3116.0,3.20923],[3115.9,3.21679],[3115.6,0.82069103],[3115.5,0.399843],[3115.3,3.8540148]],[[3116.4,0.221],[3116.5,3.7511],[3117.2,3.20806],[3117.7,3.92186536]]]
["bitfinex","ETHUSD",1738454498310,[[3116.0,3.20923],[3115.9,3.21679],[3115.6,0.82069103],[3115.5,0.399843],[3115.3,3.8540148]],[[3116.4,0.221],[3116.5,3.7511],[3116.6,3.20869],[3116.8,3.20842],[3117.0,0.03229948]]]
["bitfinex","ETHUSD",1738454498511,[[3115.9,3.21679],[3115.6,0.7886],[3115.5,0.399843],[3115.3,3.8540148],[3114.6,3.41067]],[[3116.4,0.221],[3116.5,3.7511],[3116.6,3.20869],[3116.8,3.20842],[3361.2,0.016]]]
["bitfinex","ETHUSD",1738454498701,[[3115.9,3.21679],[3115.6,0.82069095],[3115.5,0.399843],[3115.3,3.8540148],[3114.6,3.41067]],[[3116.4,0.221],[3116.5,3.7511],[3116.6,3.20869],[3116.8,3.20842],[3144.2,49.10150354]]]
["bitfinex","ETHUSD",1738454498878,[[3115.9,3.21679],[3115.6,4.03025095],[3115.5,0.399843],[3115.3,3.8540148],[3114.6,3.41067]],[[3116.4,0.221],[3116.5,3.78339948],[3116.6,3.20869],[3116.8,3.20842],[3123.2,8.0]]]
["bitfinex","ETHUSD",1738454499070,[[3115.9,3.21679],[3115.6,3.99816],[3115.5,0.399843],[3115.3,3.8540148],[3114.6,3.41067]],[[3116.4,0.221],[3116.5,3.7511],[3116.6,3.20869],[3116.8,3.20842],[3123.2,8.0]]]
["bitfinex","ETHUSD",1738454499275,[[3116.0,3.20924],[3115.7,0.0075],[3115.6,0.7886],[3115.5,0.399843],[3115.3,3.8540148]],[[3116.4,0.221],[3116.5,3.7511],[3116.6,3.20869],[3116.8,3.20842],[3123.2,8.0]]]
["bitfinex","ETHUSD",1738454499475,[[3116.0,3.20924],[3115.8,3.20944],[3115.7,0.03959118],[3115.6,0.7886],[3115.5,0.399843]],[[3116.4,0.221],[3116.5,3.7511],[3116.6,3.20869],[3116.8,3.20842],[3123.2,8.0]]]
["bitfinex","ETHUSD",1738454499676,[[3116.0,3.20924],[3115.8,3.20944],[3115.7,0.0075],[3115.6,0.7886],[3115.5,0.399843]],[[3116.4,0.221],[3116.5,3.7511],[3116.6,3.20869],[3116.8,3.20842],[3123.2,8.0]]]
["bitfinex","ETHUSD",1738454499929,[[3116.0,3.20924],[3115.7,0.0075],[3115.6,0.7886],[3115.5,0.399843],[3110.2,0.66666667]],[[3116.4,0.221],[3116.5,3.7511],[3116.8,3.20842],[3123.1,8.0],[3361.2,0.016]]]
["bitfinex","ETHUSD",1738454500126,[[3116.1,3.20913],[3115.8,3.20941],[3115.7,0.03959095],[3115.6,0.7886],[3115.5,0.399843]],[[3116.5,3.7511],[3116.7,3.20853],[3116.8,3.20842],[3117.4,3.86122592],[3117.7,6.46486536]]]
["bitfinex","ETHUSD",1738454500296,[[3116.3,3.20885],[3116.2,3.20902],[3115.9,0.03209095],[3115.7,3.21699],[3115.6,0.7886]],[[3117.0,0.7511],[3117.2,3.20807],[3117.4,0.65336592],[3117.6,3.20759],[3117.7,3.1005]]]
["bitfinex","ETHUSD",1738454500495,[[3116.3,3.20885],[3116.2,3.20902],[3115.7,3.21699],[3115.6,0.7886],[3115.5,3.20968]],[[3116.9,3.4294],[3117.0,0.7511],[3117.2,3.20807],[3117.4,0.65336592],[3117.6,3.20759]]]
["bitfinex","ETHUSD",1738454500828,[[3116.6,3.20861],[3116.4,3.20881],[3115.9,3.20925],[3115.7,0.0075],[3115.6,0.55]],[[3117.2,3.20807],[3117.4,3.20781],[3117.7,2.543],[3117.8,3.20739],[3118.4,0.2]]]
["bitfinex","ETHUSD",1738454500970,[[3116.6,3.20854],[3116.5,3.20872],[3116.3,0.7886],[3116.0,3.20917],[3115.7,0.0075]],[[3116.8,0.221],[3117.3,3.95909],[3117.4,3.20781],[3117.7,2.543],[3117.8,3.20739]]]
["bitfinex","ETHUSD",1738454501175,[[3116.6,3.20854],[3116.3,3.9975],[3116.0,3.20917],[3115.7,0.0075],[3115.0,6.3724369]],[[3116.8,0.221],[3117.2,3.20802],[3117.3,0.7511],[3117.4,3.20781],[3117.7,2.543]]]
["bitfinex","ETHUSD",1738454501407,[[3116.3,3.9975],[3116.0,3.20917],[3115.7,0.0075],[3115.0,6.3724369]],[[3116.8,0.221],[3117.2,3.20802],[3117.3,0.7511],[3117.4,3.20781],[3117.7,2.543]]]
["bitfinex","ETHUSD",1738454501408,[[3116.3,3.20887],[3115.9,0.015],[3115.8,0.7886],[3115.6,3.55],[3115.3,0.6366448]],[[3116.8,0.221],[3117.1,0.03229948],[3117.2,3.20802],[3117.3,0.7511],[3117.7,5.75055]]]
["bitfinex","ETHUSD",1738454501621,[[3116.5,3.20871],[3116.3,3.2089],[3115.9,3.25637638],[3115.8,0.7886],[3115.6,3.55]],[[3116.8,0.221],[3117.2,3.20802],[3117.3,0.7511],[3117.4,3.20783],[3117.5,0.63972814]]]
["bitfinex","ETHUSD",1738454501838,[[3116.5,3.20871],[3116.3,3.2089],[3115.9,3.22429],[3115.8,0.7886],[3115.6,3.55]],[[3116.7,0.221],[3117.1,3.0],[3117.2,3.20802],[3117.3,0.7511],[3117.4,3.20783]]]
["bitfinex","ETHUSD",1738454502317,[[3116.6,3.20862],[3116.5,3.20871],[3116.0,3.20917],[3115.9,0.015],[3115.8,0.7886]],[[3116.7,0.221],[3117.1,3.0],[3117.2,3.20802],[3117.3,0.7511],[3117.4,3.20783]]]
["bitfinex","ETHUSD",1738454502527,[[3116.6,3.20862],[3116.3,3.20889],[3116.0,3.20917],[3115.9,0.015],[3115.8,0.7886]],[[3116.7,0.221],[3117.1,3.0],[3117.2,3.20802],[3117.3,0.7511],[3117.4,3.20783]]]
["bitfinex","ETHUSD",1738454502935,[[3116.6,3.20862],[3116.3,3.20889],[3116.0,3.20917],[3115.9,0.015],[3115.8,0.7886]],[[3116.7,0.221],[3117.1,6.20812],[3117.2,3.20802],[3117.3,0.7511],[3355.6,0.0036]]]
["bitfinex","ETHUSD",1738454503253,[[3116.4,3.20875],[3116.3,3.20889],[3116.0,3.20917],[3115.9,0.015],[3115.8,0.7886]],[[3116.7,0.221],[3117.1,6.20812],[3117.2,3.20802],[3117.3,0.7511],[3355.6,0.0036]]]
["bitfinex","ETHUSD",1738454503401,[[3116.3,3.20889],[3116.0,3.20915],[3115.9,0.0075],[3115.8,0.7886],[3115.0,3.21024]],[[3116.7,0.221],[3116.9,3.0],[3117.0,3.2083],[3117.1,3.0],[3117.3,0.7511]]]
["bitfinex","ETHUSD",1738454503601,[[3116.3,3.20889],[3116.0,3.20915],[3115.9,0.0075],[3115.8,0.7886],[3115.6,1.20655802]],[[3116.7,0.221],[3116.8,3.24072948],[3117.0,3.2083],[3117.2,3.0],[3117.3,0.7511]]]
["bitfinex","ETHUSD",1738454503944,[[3116.3,3.20889],[3116.0,3.20915],[3115.9,0.0075],[3115.8,0.7886],[3115.6,4.41614802]],[[3116.7,0.221],[3116.8,3.24072948],[3117.0,3.2083],[3117.2,3.0],[3117.3,0.7511]]]
["bitfinex","ETHUSD",1738454504131,[[3116.1,3.20907],[3116.0,3.20915],[3115.9,0.0075],[3115.8,0.7886],[3115.6,3.86614802]],[[3116.7,0.221],[3116.8,3.24072948],[3117.0,3.2083],[3117.2,3.0],[3117.3,0.7511]]]
["bitfinex","ETHUSD",1738454504443,[[3116.1,3.20911],[3116.0,3.20915],[3115.9,0.0075],[3115.8,0.7886],[3115.6,3.86614802]],[[3116.6,0.81559948],[3116.7,6.42953],[3117.0,3.20825],[3118.0,0.3],[3354.4,0.005]]]
["bitfinex","ETHUSD",1738454504743,[[3116.2,3.20896],[3116.0,3.20915],[3115.9,0.0075],[3115.8,0.7886],[3115.6,3.86614802]],[[3116.6,0.7833],[3116.7,0.221],[3116.9,3.0],[3117.0,3.20825],[3118.0,0.3]]]
["bitfinex","ETHUSD",1738454504943,[[3116.2,3.20896],[3116.0,3.20915],[3115.9,0.0075],[3115.8,0.7886],[3115.6,3.86614802]],[[3116.6,0.7833],[3116.7,3.221],[3116.8,3.20843],[3117.0,3.20825],[3118.0,0.3]]]
["bitfinex","ETHUSD",1738454507125,[[3116.2,3.20896],[3115.9,0.0075],[3115.8,0.7886],[3115.6,3.86614802],[2990.0,0.1015]],[[3116.6,0.7833],[3116.7,0.221],[3116.9,3.0],[3117.0,3.20825],[3118.0,0.3]]]
["bitfinex","ETHUSD",1738454507467,[[3116.2,3.20896],[3116.0,3.20923],[3115.9,0.0075],[3115.8,0.7886],[3115.7,0.03209054]],[[3116.6,0.7833],[3116.7,0.221],[3116.9,6.20833],[3117.0,3.20825],[3118.0,0.3]]]
["bitfinex","ETHUSD",1738454507698,[[3116.0,3.20923],[3115.8,3.20942],[3115.6,0.65655802],[3115.4,3.96775],[3115.2,3.55]],[[3116.6,3.99192],[3116.7,0.221],[3117.3,3.20796],[3117.6,0.55],[3117.7,4.4755]]]
["bitfinex","ETHUSD",1738454507879,[[3115.8,3.20942],[3115.6,3.20962],[3115.4,0.7579],[3115.2,3.0],[3115.1,3.21007]],[[3116.6,3.99192],[3116.7,0.221],[3117.6,0.55],[3117.7,4.4755]]]
["bitfinex","ETHUSD",1738454507880,[[3115.8,3.20942],[3115.6,3.20962],[3115.4,0.7579],[3115.2,3.0],[3115.1,3.21007]],[[3116.4,3.20883],[3116.5,3.03229948],[3116.6,0.7833],[3116.7,3.42956],[3117.1,3.20818]]]
["bitfinex","ETHUSD",1738454508051,[[3115.8,3.20942],[3115.6,3.20962],[3115.4,0.7579],[3115.3,0.0075],[3115.1,3.21007]],[[3116.3,3.03229948],[3116.4,3.20883],[3116.6,3.99196],[3116.7,0.221],[3117.0,3.20826]]]
["bitfinex","ETHUSD",1738454508256,[[3115.9,3.20928],[3115.8,3.20942],[3115.4,0.7579],[3115.3,3.2174],[3100.8,0.091]],[[3116.3,3.0],[3116.6,3.99196],[3116.7,0.221],[3116.8,3.20844],[3117.2,3.20801]]]
["bitfinex","ETHUSD",1738454508427,[[3115.9,3.20928],[3115.8,3.20942],[3115.4,0.7579],[3115.3,3.2174],[3110.0,8.0]],[[3116.3,3.0],[3116.6,3.99196],[3116.7,0.221],[3117.2,3.20801],[3121.3,13.44364375]]]
["bitfinex","ETHUSD",1738454508629,[[3115.9,3.20928],[3115.8,3.20942],[3115.4,0.7579],[3115.3,3.2174],[3110.0,8.0]],[[3116.3,3.0],[3116.5,3.20873],[3116.6,3.99196],[3116.7,0.221],[3117.2,3.20801]]]
["bitfinex","ETHUSD",1738454508876,[[3116.0,3.2092],[3115.8,3.20942],[3115.4,0.7579],[3115.3,3.2174],[3115.0,3.21771]],[[3116.3,3.0],[3116.6,3.99196],[3116.7,0.221],[3116.8,3.20844],[3117.2,3.20801]]]
["bitfinex","ETHUSD",1738454509575,[[3116.0,3.2092],[3115.8,3.20942],[3115.4,0.7579],[3115.3,3.2174],[3115.0,3.21771]],[[3116.3,3.0],[3116.5,3.20874],[3116.6,3.99196],[3116.7,0.221],[3117.2,3.20801]]]
["bitfinex","ETHUSD",1738454509759,[[3115.8,3.20942],[3115.6,3.2096],[3115.4,0.7579],[3115.3,3.2174],[3115.0,0.0075]],[[3116.3,3.0],[3116.5,3.20874],[3116.6,3.99196],[3116.7,0.221],[3117.2,3.20801]]]
["bitfinex","ETHUSD",1738454510079,[[3116.1,3.20913],[3115.4,1.38800284],[3115.3,3.2174],[3115.0,0.0075],[3114.6,0.45780969]],[[3116.6,0.7833],[3117.0,3.20824],[3117.7,2.5505],[3117.8,3.20744],[3117.9,3.376]]]
["bitfinex","ETHUSD",1738454510232,[[3116.1,3.20913],[3115.9,3.20924],[3115.7,3.20949],[3115.5,0.0395917],[3115.4,1.38800284]],[[3116.2,0.221],[3116.6,0.7833],[3116.8,3.20843],[3117.0,3.20824],[3117.5,0.03229948]]]
["bitfinex","ETHUSD",1738454510535,[[3116.1,3.20913],[3115.9,3.20924],[3115.7,3.20949],[3115.5,0.0075],[3115.4,1.38800284]],[[3116.2,0.221],[3116.6,0.7833],[3116.7,3.0],[3116.8,3.20843],[3117.0,3.20824]]]
["bitfinex","ETHUSD",1738454510877,[[3116.1,3.20913],[3115.9,3.20924],[3115.7,3.20949],[3115.5,0.0075],[3115.4,1.38800284]],[[3116.2,0.221],[3116.6,0.7833],[3116.9,3.0],[3117.0,3.20824],[3117.2,3.20802]]]
["bitfinex","ETHUSD",1738454511074,[[3116.7,3.20843],[3116.3,3.20893],[3116.2,0.0075],[3116.1,4.624627],[3116.0,0.0320908]],[[3117.1,0.7915],[3117.2,0.65650433],[3117.7,2.543],[3118.3,3.40697],[3118.4,0.1]]]
["bitfinex","ETHUSD",1738454511280,[[3116.3,3.20893],[3116.2,0.0075],[3116.1,4.624627]],[[3117.1,0.7915],[3117.2,0.65650433],[3117.7,2.543],[3118.3,3.40697],[3118.4,0.1]]]
["bitfinex","ETHUSD",1738454511281,[[3117.0,3.20821],[3116.9,3.20821],[3116.4,0.03208638],[3116.3,3.20888],[3116.2,0.0075]],[[3117.1,0.7915],[3117.6,3.20762],[3117.7,2.543],[3117.8,3.20739],[3118.2,3.20702]]]
["bitfinex","ETHUSD",1738454511423,[[3117.3,3.2079],[3117.1,3.20809],[3116.8,0.0075],[3116.7,3.20842],[3116.4,3.20879]],[[3117.5,1.0125],[3118.0,3.2072],[3118.2,3.207],[3118.9,2.543],[3119.1,0.3]]]
["bitfinex","ETHUSD",1738454511629,[[3117.3,6.41573],[3117.0,0.7737],[3116.8,0.0075],[3116.7,3.20842],[3116.4,3.20879]],[[3117.5,0.221],[3117.9,0.7915],[3118.0,3.2072],[3118.2,3.207],[3118.9,2.543]]]
["bitfinex","ETHUSD",1738454511882,[[3117.3,3.20783],[3117.1,3.20806],[3117.0,0.7737],[3116.8,0.0075],[3116.7,3.20842]],[[3117.5,0.221],[3117.9,0.7915],[3118.0,3.2072],[3118.2,3.207],[3118.9,2.543]]]
["bitfinex","ETHUSD",1738454512540,[[3117.4,3.2078],[3117.0,0.7737],[3116.9,3.20827],[3116.8,0.0075],[3116.6,0.0075]],[[3117.9,0.7915],[3118.4,6.41361],[3118.8,3.20637],[3118.9,2.71036891],[3119.0,5.26]]]
["bitfinex","ETHUSD",1738454512747,[[3117.6,3.20752],[3117.4,3.20776],[3117.0,4.01393695],[3116.8,0.0075],[3116.6,3.21603]],[[3117.8,0.221],[3118.2,0.7915],[3118.3,3.20689],[3118.5,0.63749012],[3118.8,3.20637]]]
["bitfinex","ETHUSD",1738454512955,[[3117.6,3.20752],[3117.4,3.20776],[3117.0,3.98186],[3116.8,0.0075],[3116.6,3.21603]],[[3117.8,0.221],[3118.2,3.99848],[3118.5,0.63749012],[3118.7,0.03229948],[3118.8,3.20637]]]
["bitfinex","ETHUSD",1738454513168,[[3117.4,3.1757036],[3117.2,3.20799],[3117.0,0.7737],[3116.8,0.0075],[3116.7,3.20847]],[[3117.8,0.221],[3117.9,3.0],[3118.0,3.20718],[3118.1,3.03229948],[3118.2,3.99848]]]
["bitfinex","ETHUSD",1738454513371,[[3117.4,3.1757036],[3117.2,3.20799],[3117.0,0.7737],[3116.8,3.21587],[2981.1,0.03816804]],[[3117.8,0.221],[3117.9,3.0],[3118.2,7.20555],[3119.3,5.13093],[3119.5,3.20571]]]
["bitfinex","ETHUSD",1738454513520,[[3117.5,3.20767],[3117.4,3.1757036],[3117.0,0.7737],[3116.8,3.21587],[2981.1,0.03816804]],[[3117.8,0.221],[3118.2,3.99848],[3118.4,3.20678],[3119.3,5.13093],[3119.5,3.20571]]]
["bitfinex","ETHUSD",1738454513726,[[3117.1,0.0075],[3117.0,0.7737],[3116.8,0.0075],[3116.4,0.55],[3100.5,3.1620192]],[[3118.2,0.7915],[3118.4,3.20678],[3118.9,2.543],[3119.2,0.2],[3119.4,6.45]]]
["bitfinex","ETHUSD",1738454513992,[[3117.1,6.41612],[3117.0,0.7737],[3116.9,0.0075],[3116.7,3.20852],[3116.6,0.03957693]],[[3118.2,0.7915],[3118.8,3.03229948],[3118.9,2.543],[3119.1,0.26161472],[3119.2,0.2]]]
["bitfinex","ETHUSD",1738454514187,[[3116.7,3.20849],[3116.6,0.7924],[3116.5,3.85798976],[3116.0,3.20922],[3115.6,3.20963]],[[3117.5,3.0],[3117.7,0.774],[3118.1,3.25329948],[3118.5,3.84423012],[3118.6,0.1]]]
["bitfinex","ETHUSD",1738454514387,[[3116.7,3.20849],[3116.5,3.20868],[3116.2,0.7924],[3116.1,3.20907],[3115.6,3.20963]],[[3117.3,3.2079],[3117.4,0.03229948],[3117.6,3.0],[3117.7,0.774],[3117.9,3.2073]]]
["bitfinex","ETHUSD",1738454514684,[[3116.7,3.20849],[3116.5,3.20868],[3116.2,0.7999],[3116.1,3.20907],[3116.0,0.64759959]],[[3117.2,0.03229948],[3117.3,3.2079],[3117.6,3.0],[3117.7,0.774],[3117.9,3.2073]]]
["bitfinex","ETHUSD",1738454515022,[[3116.9,3.20826],[3116.7,3.20849],[3116.3,3.20889],[3116.2,0.7999],[3116.1,3.20907]],[[3117.4,3.0],[3117.5,3.20769],[3117.6,3.0],[3117.7,3.98153],[3118.1,3.42809]]]
["bitfinex","ETHUSD",1738454515165,[[3116.9,3.20826],[3116.7,3.20851],[3116.3,3.20892],[3116.2,0.7999],[3115.3,3.89539416]],[[3117.6,3.0],[3117.7,3.98153],[3118.1,0.221],[3118.5,0.16231691],[3118.6,3.37409054]]]
["bitfinex","ETHUSD",1738454515526,[[3116.9,3.20826],[3116.7,3.20851],[3116.3,3.20892],[3116.2,0.7999],[3115.8,3.75937]],[[3117.4,3.0],[3117.5,3.24002948],[3117.7,3.98153],[3117.8,0.63597568],[3118.1,3.4281]]]
["bitfinex","ETHUSD",1738454517874,[[3116.2,0.7999],[3115.8,3.75937],[3115.4,0.15615681],[3112.5,3.21283],[3110.7,21.0]],[[3117.4,3.0],[3117.7,0.774],[3117.8,0.63597568],[3118.1,0.221],[3118.6,0.16747054]]]
["bitfinex","ETHUSD",1738454518181,[[3117.1,3.20801],[3116.9,4.00069],[3116.6,3.20857],[3116.4,0.0075],[3116.3,0.58958183]],[[3117.3,0.221],[3117.7,3.774],[3117.8,3.2074],[3118.0,3.20725],[3118.4,3.23914948]]]
["bitfinex","ETHUSD",1738454518413,[[3117.2,3.208],[3117.1,3.20801],[3116.9,0.7924],[3116.6,3.20857],[3116.4,0.0075]],[[3117.3,0.221],[3117.7,3.774],[3117.8,3.2074],[3118.0,3.20725],[3118.4,3.20685]]]
["bitfinex","ETHUSD",1738454518570,[[3117.1,3.20801],[3116.9,4.00068],[3116.6,3.20857],[3116.4,0.0075],[3089.3,0.27]],[[3117.3,0.221],[3117.7,3.774],[3117.8,3.2074],[3118.0,3.20725],[3118.4,3.20685]]]
["bitfinex","ETHUSD",1738454518914,[[3117.1,3.20801],[3116.9,0.7924],[3116.6,3.20857],[3116.4,0.0075],[3115.8,3.30937]],[[3117.3,0.221],[3117.7,0.774],[3117.9,6.20729],[3118.0,3.20725],[3118.4,3.20685]]]
["bitfinex","ETHUSD",1738454519110,[[3117.1,3.20801],[3116.9,0.7924],[3116.7,0.03207913],[3116.6,3.20857],[3116.4,0.0075]],[[3117.3,0.221],[3117.7,0.774],[3117.9,6.20729],[3118.0,3.20725],[3118.4,3.20685]]]
["bitfinex","ETHUSD",1738454519312,[[3117.1,3.20801],[3116.9,0.7924],[3116.7,0.03207913],[3116.6,3.20857],[3116.4,0.0075]],[[3117.3,0.221],[3117.7,0.774],[3117.9,6.8342748],[3118.0,3.20725],[3118.4,3.20685]]]
["bitfinex","ETHUSD",1738454519681,[[3117.1,3.20801],[3116.9,0.82447911],[3116.6,3.20857],[3116.4,0.0075],[2990.0,0.1015]],[[3117.3,0.221],[3117.7,0.774],[3117.9,6.8342748],[3118.0,3.20725],[3118.4,3.20685]]]
["bitfinex","ETHUSD",1738454520014,[[3117.2,3.2079],[3117.1,3.20801],[3116.9,0.82447911],[3116.6,3.20857],[3116.4,0.0075]],[[3117.3,0.221],[3117.7,0.774],[3117.9,6.8342748],[3118.0,3.20725],[3118.4,3.20685]]]
["bitfinex","ETHUSD",1738454520240,[[3117.2,3.2079],[3117.1,3.20801],[3116.9,0.7924],[3116.6,3.20857],[3116.4,0.0075]],[[3117.3,0.221],[3117.7,0.774],[3117.8,3.20741],[3117.9,3.6269848],[3118.0,3.20725]]]
["bitfinex","ETHUSD",1738454520397,[[3117.1,3.20801],[3116.9,0.7924],[3116.6,3.20857],[3116.4,0.0075]],[[3117.3,0.221],[3117.7,0.774],[3117.8,3.20741],[3117.9,3.6269848],[3118.0,3.20725]]]
["bitfinex","ETHUSD",1738454520398,[[3116.7,3.20851],[3116.6,0.7924],[3115.6,3.0],[3115.3,3.99539416],[3115.1,0.1]],[[3117.3,0.221],[3117.7,0.80629948],[3117.9,0.6269848],[3118.2,3.0],[3118.3,3.20695]]]
["bitfinex","ETHUSD",1738454520574,[[3116.7,3.20851],[3116.6,0.7924],[3116.5,3.2087],[3116.2,3.20898],[3115.9,0.03208435]],[[3117.2,0.03229948],[3117.3,0.221],[3117.4,3.20786],[3117.6,6.20762],[3117.7,0.774]]]
["bitfinex","ETHUSD",1738454520773,[[3116.7,3.20851],[3116.6,0.7924],[3116.5,3.2087],[3116.3,0.0075],[3116.2,3.20898]],[[3117.2,0.03229948],[3117.3,0.221],[3117.4,3.20786],[3117.7,0.774],[3117.8,3.0]]]
["bitfinex","ETHUSD",1738454520980,[[3116.7,3.20851],[3116.6,0.7924],[3116.5,3.2087],[3116.3,0.0075],[3116.2,3.20898]],[[3117.2,0.03229948],[3117.3,3.221],[3117.4,3.20786],[3117.6,3.20762],[3117.7,0.774]]]
["bitfinex","ETHUSD",1738454521330,[[3116.7,3.20851],[3116.6,0.7924],[3116.3,0.0075],[3116.2,3.20898],[3105.5,10.22338973]],[[3117.3,3.221],[3117.4,3.20786],[3117.6,3.20762],[3117.7,0.774],[3359.4,0.005]]]
["bitfinex","ETHUSD",1738454521493,[[3116.8,3.20838],[3116.7,3.20851],[3116.6,0.7924],[3116.3,0.03958372],[3116.2,3.20898]],[[3117.3,3.221],[3117.4,3.20786],[3117.6,3.20762],[3117.7,0.774],[3119.6,3.53977767]]]
["bitfinex","ETHUSD",1738454521678,[[3116.2,0.7924],[3115.2,3.21003],[3115.1,0.2],[3115.0,3.79539416],[3114.8,0.1]],[[3117.0,0.774],[3117.1,3.2082],[3117.3,0.25329948],[3117.8,3.20744],[3117.9,0.6269848]]]
["bitfinex","ETHUSD",1738454521880,[[3115.9,4.00174],[3115.7,3.20946],[3115.3,3.20995],[3114.7,3.79539416],[3114.6,3.41062]],[[3117.0,0.774],[3117.1,3.2082],[3117.3,0.25329948],[3117.8,3.20744],[3117.9,0.6269848]]]
["bitfinex","ETHUSD",1738454521881,[[3115.9,4.00174],[3115.7,3.20946],[3115.3,3.20995],[3114.7,3.79539416],[3114.6,3.41062]],[[3116.5,3.20874],[3116.6,3.0],[3116.7,3.20852],[3116.9,0.03229948],[3117.0,0.774]]]
["bitfinex","ETHUSD",1738454522177,[[3115.9,3.20934],[3115.7,3.20946],[3115.5,0.7924],[3115.3,3.20995],[3114.7,3.99539416]],[[3116.5,3.20874],[3116.6,3.0],[3116.7,3.20852],[3117.0,0.774],[3117.4,3.20783]]]
["bitfinex","ETHUSD",1738454522371,[[3115.9,3.20934],[3115.7,3.20946],[3115.5,0.7924],[3115.3,3.20995],[3115.2,0.63016952]],[[3116.5,3.20874],[3116.6,3.0],[3116.7,3.20852],[3117.0,0.774],[3117.4,3.20783]]]
["bitfinex","ETHUSD",1738454522585,[[3115.9,3.20934],[3115.7,3.20946],[3115.5,0.7924],[3115.4,0.0075],[3115.3,3.20995]],[[3116.5,3.20874],[3116.6,3.0],[3116.7,3.20852],[3117.0,0.774],[3117.4,3.20783]]]
["bitfinex","ETHUSD",1738454522799,[[3115.9,3.20934],[3115.7,3.20946],[3115.5,0.7924],[3115.4,0.0075],[3115.3,3.20995]],[[3116.5,3.24103948],[3116.6,3.0],[3116.7,3.20852],[3117.0,0.774],[3117.4,3.20783]]]
["bitfinex","ETHUSD",1738454523125,[[3116.1,3.20911],[3115.9,3.20934],[3115.5,4.00211],[3115.4,0.0075],[3115.1,3.21758]],[[3116.4,0.221],[3116.6,3.0],[3116.7,3.20852],[3116.9,3.83718095],[3117.0,0.774]]]
["bitfinex","ETHUSD",1738454523327,[[3116.1,3.20911],[3115.9,3.20934],[3115.5,4.00211],[3115.4,0.0075],[3115.2,1.18016952]],[[3116.4,0.221],[3116.6,3.0],[3116.7,3.20852],[3116.9,3.83718095],[3117.0,0.774]]]
["bitfinex","ETHUSD",1738454523492,[[3116.1,3.20911],[3115.9,3.20934],[3115.5,4.00211],[3115.4,0.0075],[3115.2,1.18016952]],[[3116.4,0.221],[3116.6,3.0],[3116.7,6.41713],[3116.9,0.62882095],[3117.0,0.774]]]
["bitfinex","ETHUSD",1738454523675,[[3115.9,3.20926],[3115.5,0.7924],[3115.4,0.0075],[3115.2,1.18016952],[3115.1,0.0075]],[[3116.4,0.221],[3116.6,3.0],[3116.7,3.20852],[3116.9,0.62882095],[3117.0,0.774]]]
["bitfinex","ETHUSD",1738454523879,[[3115.9,3.20926],[3115.5,0.82449185],[3115.4,0.0075],[3115.2,1.18016952],[3115.1,0.0075]],[[3116.4,0.221],[3116.6,3.0],[3116.7,3.20852],[3116.9,3.83716095],[3117.0,0.774]]]
["bitfinex","ETHUSD",1738454524193,[[3116.3,3.20893],[3116.1,3.20913],[3116.0,0.03209183],[3115.8,0.0075],[3115.7,3.20953]],[[3116.4,0.221],[3116.8,3.0],[3116.9,3.83716095],[3117.0,0.774],[3117.1,3.20812]]]
["bitfinex","ETHUSD",1738454524386,[[3116.1,3.20913],[3116.0,0.03209183],[3115.8,0.0075],[3115.7,3.20953]],[[3116.4,0.221],[3116.8,3.0],[3116.9,3.83716095],[3117.0,0.774],[3117.1,3.20812]]]
["bitfinex","ETHUSD",1738454524387,[[3116.1,3.20913],[3115.8,0.0075],[3115.5,4.00211],[3114.8,0.2],[3114.7,7.00591416]],[[3116.4,0.221],[3116.6,3.0],[3116.7,3.24082948],[3116.9,3.83716095],[3117.0,0.774]]]
["bitfinex","ETHUSD",1738454524573,[[3115.9,3.20926],[3115.8,0.0075],[3115.5,4.00211],[3115.1,3.2101],[3114.8,0.2]],[[3116.4,0.221],[3116.6,3.0],[3116.7,3.20853],[3116.9,0.62882095],[3117.0,0.774]]]
["bitfinex","ETHUSD",1738454524778,[[3116.0,3.20922],[3115.9,3.20926],[3115.8,0.0075],[3115.5,4.00211],[3115.1,3.2101]],[[3116.4,0.221],[3116.6,6.24095948],[3116.7,3.20853],[3116.9,0.62882095],[3117.0,0.774]]]
["bitfinex","ETHUSD",1738454525084,[[3116.0,3.20922],[3115.9,3.20926],[3115.8,0.0075],[3115.5,4.00211],[3115.1,3.2101]],[[3116.4,0.221],[3116.6,6.20866],[3116.7,3.20853],[3116.9,0.62882095],[3117.0,0.774]]]
["bitfinex","ETHUSD",1738454525282,[[3115.7,3.20954],[3115.5,0.7924],[3115.3,3.20994],[3114.7,3.21052],[3114.4,3.51082]],[[3116.4,3.42983],[3116.5,0.03229948],[3116.6,6.20866],[3116.9,0.62882095],[3117.0,3.20825]]]
["bitfinex","ETHUSD",1738454525485,[[3115.8,3.20944],[3115.7,3.20954],[3115.5,0.7924],[3115.4,0.03209356],[3115.3,3.20994]],[[3116.3,0.221],[3116.4,3.97793],[3116.6,6.20866],[3116.9,0.62882095],[3117.0,3.20825]]]
["bitfinex","ETHUSD",1738454525687,[[3115.8,3.20944],[3115.7,3.20954],[3115.5,0.7924],[3115.3,3.21744],[3115.1,0.55]],[[3116.3,0.221],[3116.4,4.01022948],[3116.6,6.20866],[3116.9,0.62882095],[3117.0,3.20825]]]
["bitfinex","ETHUSD",1738454525919,[[3115.7,3.20954],[3115.5,0.7924],[3115.3,3.21744],[3115.1,0.55],[3114.4,0.1]],[[3116.3,0.221],[3116.4,0.80139948],[3116.6,6.20866],[3116.9,0.62882095],[3117.0,3.20825]]]
["bitfinex","ETHUSD",1738454526124,[[3115.9,3.20933],[3115.5,0.82449354],[3115.4,3.20982],[3115.3,0.0075],[3115.1,0.55]],[[3116.2,0.221],[3116.7,0.7691],[3116.8,3.20846],[3116.9,0.62882095],[3117.3,3.208]]]
["bitfinex","ETHUSD",1738454526429,[[3115.9,3.20925],[3115.7,0.400194],[3115.5,0.82449127],[3115.4,3.20982],[3114.7,3.4105]],[[3116.1,0.221],[3116.7,3.7691],[3116.8,3.20846],[3116.9,0.62882095],[3117.2,0.03229948]]]
["bitfinex","ETHUSD",1738454526601,[[3115.9,3.20925],[3115.7,3.609684],[3115.5,0.82449127],[3115.4,3.21732],[3115.2,1.18016952]],[[3116.1,0.221],[3116.6,3.20865],[3116.7,3.7691],[3116.8,3.20846],[3116.9,0.62882095]]]
["bitfinex","ETHUSD",1738454526928,[[3115.9,3.20925],[3115.7,3.20949],[3115.5,0.7924],[3115.4,0.0075],[3115.2,4.39020952]],[[3116.1,0.221],[3116.4,3.20884],[3116.5,0.03229948],[3116.6,3.20865],[3116.7,0.7691]]]
["bitfinex","ETHUSD",1738454527123,[[3115.9,3.20925],[3115.7,3.20949],[3115.5,0.7924],[3115.4,0.0075],[3115.2,4.39020952]],[[3116.1,0.221],[3116.4,3.20884],[3116.6,3.20865],[3116.7,0.7691],[3353.4,0.005]]]
["bitfinex","ETHUSD",1738454527432,[[3115.9,3.20925],[3115.7,3.20949],[3115.5,0.7924],[3115.4,0.0075],[3115.2,4.39020952]],[[3116.1,0.221],[3116.4,3.20884],[3116.6,3.20865],[3116.7,0.7691],[3117.6,5.41613433]]]
["bitfinex","ETHUSD",1738454527724,[[3116.0,3.20924],[3115.9,3.20925],[3115.5,0.7924],[3115.4,0.0075],[3115.2,4.39020952]],[[3116.1,0.221],[3116.7,3.97767],[3117.6,5.41613433],[3118.0,3.40723],[3118.2,3.3835]]]
["bitfinex","ETHUSD",1738454527928,[[3115.9,3.20925],[3115.5,0.7924],[3115.4,0.0075],[3115.2,1.18016952],[3114.6,3.37390357]],[[3116.1,0.221],[3116.6,3.20863],[3116.7,3.97767],[3116.9,0.62882095],[3117.2,3.0]]]
["bitfinex","ETHUSD",1738454528096,[[3115.5,4.00209],[3115.2,0.63016952],[3114.6,3.21062],[3114.3,3.41091],[3114.2,0.1]],[[3116.1,3.43014],[3116.5,0.03229948],[3116.7,3.97762],[3116.9,3.62882095],[3117.2,3.20807]]]
["bitfinex","ETHUSD",1738454528433,[[3115.6,3.20964],[3115.5,3.20969],[3115.2,1.43256952],[3115.0,0.015],[3114.9,3.21032]],[[3116.0,0.7691],[3116.1,0.221],[3116.3,6.41799],[3116.6,3.03229948],[3116.7,3.20852]]]
["bitfinex","ETHUSD",1738454528638,[[3115.6,3.20964],[3115.5,3.20969],[3115.2,1.43256952],[3115.0,0.015],[3114.9,3.21032]],[[3116.0,0.7691],[3116.1,0.221],[3116.3,6.41799],[3116.6,3.0],[3116.7,3.20852]]]
["bitfinex","ETHUSD",1738454528803,[[3115.6,3.20964],[3115.5,3.20969],[3115.2,1.43256952],[3115.0,3.22521],[3114.6,6.21062]],[[3116.0,0.7691],[3116.1,0.221],[3116.3,3.20899],[3116.5,3.20875],[3116.6,3.0]]]
["bitfinex","ETHUSD",1738454529001,[[3115.6,3.20964],[3115.5,3.20969],[3115.2,0.8024],[3115.0,3.22521],[3114.6,6.21062]],[[3116.0,0.7691],[3116.1,0.221],[3116.2,3.0],[3116.3,3.20899],[3116.5,3.20875]]]
["bitfinex","ETHUSD",1738454529179,[[3115.2,0.8024],[3115.1,3.21009],[3115.0,0.0075],[3114.6,3.21067],[3114.3,3.21091]],[[3116.0,0.7691],[3116.1,0.221],[3116.4,3.0],[3117.1,0.1],[3117.3,1.925]]]
["bitfinex","ETHUSD",1738454529381,[[3114.9,0.8134],[3114.8,3.21043],[3114.6,0.63841404],[3114.3,3.2109],[3114.0,3.21122]],[[3115.5,3.0],[3115.7,3.20958],[3115.9,0.03229948],[3116.0,0.7691],[3116.1,3.221]]]
["bitfinex","ETHUSD",1738454529582,[[3114.2,0.7822],[3113.7,2.9802],[3113.4,0.15639502],[3113.2,0.2],[3113.1,3.44781488]],[[3115.3,0.7927],[3115.4,3.24222948],[3115.5,3.0],[3116.1,0.221],[3116.3,0.1626687]]]
["bitfinex","ETHUSD",1738454529883,[[3114.3,0.03210616],[3114.2,0.7822],[3114.1,3.83762546],[3113.7,2.9802],[3113.6,6.21164]],[[3115.7,0.63366031],[3115.8,3.20948],[3116.3,0.1626687],[3116.9,3.30833],[3117.3,2.27363488]]]
["bitfinex","ETHUSD",1738454530114,[[3115.5,3.20975],[3115.4,3.20976],[3115.1,0.7822],[3115.0,3.21019],[3114.9,0.0075]],[[3115.6,0.221],[3116.0,0.7566],[3116.4,3.20891],[3116.7,0.03229948],[3117.2,0.2]]]
["bitfinex","ETHUSD",1738454530331,[[3115.5,3.20975],[3115.4,3.20976],[3115.1,0.7822],[3115.0,3.21019],[3114.9,0.0075]],[[3115.7,0.221],[3116.0,0.7566],[3116.2,3.20912],[3116.4,3.85400497],[3116.7,0.03229948]]]
["bitfinex","ETHUSD",1738454530495,[[3115.4,3.20976],[3115.1,0.7822],[3115.0,3.21019],[3114.9,0.0075]],[[3115.7,0.221],[3116.0,0.7566],[3116.2,3.20912],[3116.4,3.85400497],[3116.7,0.03229948]]]
["bitfinex","ETHUSD",1738454530496,[[3115.4,3.20976],[3115.1,0.7822],[3114.9,0.0075],[3114.1,3.21116],[3112.5,0.33388032]],[[3115.7,0.221],[3116.0,0.7566],[3116.1,3.0],[3116.4,0.64509497],[3117.2,0.2075]]]
["bitfinex","ETHUSD",1738454530697,[[3115.2,3.21754],[3115.1,0.7822],[3114.8,3.21041],[3114.3,3.21091],[3114.1,6.21116]],[[3115.7,0.221],[3116.0,0.78889948],[3116.4,3.85401497],[3116.5,3.0],[3117.1,3.20812]]]
["bitfinex","ETHUSD",1738454530914,[[3115.1,3.99234],[3114.9,0.03209717],[3114.8,3.21041],[3114.6,0.65606392],[3114.3,3.21091]],[[3115.7,0.221],[3115.9,3.0],[3116.0,3.99820948],[3116.1,3.20921],[3116.3,3.0]]]
["bitfinex","ETHUSD",1738454531119,[[3115.3,3.20996],[3115.1,3.99234],[3114.6,3.86668392],[3113.9,3.2114],[3113.1,3.65453517]],[[3115.7,0.221],[3115.8,0.03229948],[3115.9,6.20942],[3116.0,0.7566],[3116.1,3.20921]]]
["bitfinex","ETHUSD",1738454531315,[[3115.1,3.99234],[3114.7,0.5575],[3114.6,3.86668392],[3113.9,3.2114],[3113.1,3.65453517]],[[3115.7,0.221],[3115.9,6.20942],[3116.0,0.7566]]]
["bitfinex","ETHUSD",1738454531316,[[3115.1,3.99234],[3114.7,0.5575],[3114.6,3.86668392],[3113.9,3.2114],[3113.1,3.65453517]],[[3115.7,0.221],[3115.9,6.20942],[3116.0,0.7566],[3355.6,0.0036],[3357.6,0.19534234]]]
["bitfinex","ETHUSD",1738454531632,[[3114.7,3.21056],[3114.5,0.7822],[3114.1,3.21119],[3113.6,3.3711181],[3113.4,0.2]],[[3115.3,3.20996],[3115.6,0.78889948],[3115.7,3.221],[3116.0,3.20929],[3116.5,3.1]]]
["bitfinex","ETHUSD",1738454531939,[[3114.3,3.21091],[3114.2,0.7822],[3114.1,3.21117],[3113.8,3.21145],[3113.2,0.2]],[[3115.0,6.21033],[3115.1,3.96685],[3115.2,0.03229948],[3115.6,3.20969],[3115.7,0.221]]]
["bitfinex","ETHUSD",1738454532084,[[3114.3,3.21091],[3114.1,3.21117]],[[3115.0,6.21033],[3115.1,3.96685],[3115.2,0.03229948],[3115.6,3.20969],[3115.7,0.221]]]
["bitfinex","ETHUSD",1738454532085,[[3114.3,3.21091],[3114.1,3.21117],[3113.3,3.36790401],[3113.0,0.4620192],[3112.8,3.80361682]],[[3114.9,3.24266948],[3115.0,3.0],[3115.1,3.96685],[3115.5,3.2098],[3115.7,0.221]]]
["bitfinex","ETHUSD",1738454532284,[[3114.3,3.21091],[3114.1,3.21117],[3113.9,0.7822],[3113.3,3.36790401],[3113.0,0.4620192]],[[3114.9,3.21037],[3115.0,3.0],[3115.1,3.96685],[3115.5,3.2098],[3115.7,0.221]]]
["bitfinex","ETHUSD",1738454532529,[[3114.1,3.21117],[3113.9,0.7822],[3113.0,0.4620192]],[[3114.9,3.21037],[3115.0,3.0],[3115.1,3.96685],[3115.5,3.2098],[3115.7,0.221]]]
["bitfinex","ETHUSD",1738454532530,[[3114.1,3.21117],[3113.9,3.21137],[3113.5,0.7822],[3113.4,3.21184],[3113.0,0.3620192]],[[3114.8,0.7566],[3114.9,3.21037],[3115.0,3.0],[3115.4,3.20992],[3115.7,0.221]]]
["bitfinex","ETHUSD",1738454532734,[[3114.1,3.21117],[3113.9,3.21137],[3113.5,0.7822],[3113.4,3.21184],[3113.0,0.1620192]],[[3114.8,0.78889948],[3114.9,3.21037],[3115.0,3.0],[3115.4,3.20992],[3115.7,0.221]]]
["bitfinex","ETHUSD",1738454532954,[[3114.3,3.21098],[3114.0,0.03210944],[3113.8,0.0075],[3113.5,4.42915792],[3113.4,3.21934]],[[3114.8,0.78889948],[3115.7,0.221]]]
["bitfinex","ETHUSD",1738454532955,[[3114.3,3.21098],[3114.0,0.03210944],[3113.8,0.0075],[3113.5,4.42915792],[3113.4,3.21934]],[[3114.8,0.7566],[3115.2,3.21016],[3115.5,3.0],[3115.6,3.20965],[3115.7,0.221]]]
["bitfinex","ETHUSD",1738454533135,[[3114.4,3.21085],[3114.3,3.21098],[3114.0,0.03210944],[3113.8,0.0075],[3113.7,3.21154]],[[3114.8,0.7566],[3115.1,6.21025],[3115.2,3.21016],[3115.6,3.20965],[3115.7,0.221]]]
["bitfinex","ETHUSD",1738454533339,[[3114.5,3.21071],[3114.4,3.21085],[3113.9,3.21135],[3113.8,0.0075],[3113.5,3.64695792]],[[3114.8,0.7566],[3115.1,3.0],[3115.2,3.21016],[3115.7,0.221]]]
["bitfinex","ETHUSD",1738454533340,[[3114.5,3.21071],[3114.4,3.21085],[3113.9,3.21135],[3113.8,0.0075],[3113.5,3.64695792]],[[3114.8,0.7566],[3115.1,3.0],[3115.2,3.21016],[3115.4,3.20989],[3115.7,0.221]]]
["bitfinex","ETHUSD",1738454533544,[[3114.5,3.21071],[3114.4,3.21085],[3114.1,0.7822],[3113.9,3.21135],[3113.8,0.0075]],[[3114.8,0.7566],[3115.1,3.0],[3115.2,3.21016],[3115.4,3.20989],[3115.7,0.221]]]
["bitfinex","ETHUSD",1738454533849,[[3114.4,3.21085],[3114.2,3.21107],[3114.1,0.7822],[3113.9,3.21135],[3113.8,0.5575]],[[3114.8,0.7566],[3115.1,3.0],[3115.2,3.21016],[3115.7,0.221]]]
["bitfinex","ETHUSD",1738454533850,[[3114.4,3.21085],[3114.2,3.21107],[3114.1,0.7822],[3113.9,3.21135],[3113.8,0.5575]],[[3114.8,0.7566],[3115.1,6.21019],[3115.2,3.21016],[3115.7,0.221],[3116.4,3.50889]]]
["bitfinex","ETHUSD",1738454534004,[[3113.8,3.2115],[3113.5,0.64695792],[3113.2,3.21204],[3113.1,0.7822],[3113.0,0.1620192]],[[3114.4,3.21089],[3114.6,3.96728],[3114.7,0.03229948],[3115.1,3.21022],[3115.2,0.65807139]]]
["bitfinex","ETHUSD",1738454534208,[[3113.8,3.2115],[3113.2,3.21204],[3113.1,0.7822],[3113.0,0.1620192],[3112.5,0.15987508]],[[3114.3,0.25429948],[3114.4,3.21089],[3114.6,3.96728],[3115.1,3.21022],[3115.2,0.65807139]]]
["bitfinex","ETHUSD",1738454534402,[[3113.3,3.21196],[3113.1,0.7822],[3113.0,0.1620192],[3112.7,6.21254],[3112.6,0.3]],[[3114.3,0.222],[3114.4,3.0],[3114.5,3.24310948],[3114.6,0.7566],[3114.8,3.2105]]]
["bitfinex","ETHUSD",1738454534634,[[3114.0,3.21122],[3113.8,3.99368],[3113.5,3.21181],[3113.4,0.3533079],[3113.0,0.1620192]],[[3114.3,0.222],[3114.4,3.0],[3114.6,0.7566],[3114.7,3.21063],[3115.0,3.2103]]]
["bitfinex","ETHUSD",1738454534914,[[3114.0,3.21122],[3113.8,3.99368],[3113.6,0.0075],[3113.5,3.21181],[3113.4,0.871196]],[[3114.3,0.222],[3114.4,3.0],[3114.6,0.78889948],[3114.7,3.21063],[3115.0,3.2103]]]
["bitfinex","ETHUSD",1738454535110,[[3114.3,3.21099],[3113.9,0.03211113],[3113.8,0.7897],[3113.6,3.76165],[3113.4,0.321196]],[[3114.4,0.223],[3115.0,3.2103],[3115.2,3.86814139],[3115.7,3.20965],[3116.0,3.36705982]]]
["bitfinex","ETHUSD",1738454535339,[[3114.3,3.21099],[3114.1,3.21119],[3113.9,0.03211113],[3113.8,0.7897],[3113.6,3.76165]],[[3114.4,0.223],[3114.9,0.78889948],[3115.0,3.2103],[3115.2,3.21007],[3115.7,3.20965]]]
["bitfinex","ETHUSD",1738454535658,[[3114.3,3.21099],[3114.1,3.21119],[3113.8,0.7897],[3113.6,3.76165]],[[3114.4,0.223],[3114.9,0.78889948],[3115.0,3.2103],[3115.2,3.21007],[3115.7,3.20965]]]
["bitfinex","ETHUSD",1738454535659,[[3114.3,3.21849],[3114.1,3.21119],[3113.8,4.0011],[3113.7,3.21153],[3113.6,0.55]],[[3114.4,0.223],[3114.9,0.7566],[3115.2,3.21007],[3115.4,3.84796285],[3115.7,3.20965]]]
["bitfinex","ETHUSD",1738454535861,[[3114.3,3.21849],[3114.1,3.21119],[3113.8,3.9936],[3113.6,0.55],[3113.0,3.6743092]],[[3114.4,0.223],[3114.9,0.7566],[3115.1,3.0],[3115.2,3.21007],[3115.4,3.84796285]]]
["bitfinex","ETHUSD",1738454536150,[[3113.8,3.9936],[3113.6,0.55],[3113.0,3.6743092]],[[3114.4,0.223],[3114.9,0.7566],[3115.1,3.0],[3115.2,3.21007],[3115.4,3.84796285]]]
["bitfinex","ETHUSD",1738454536151,[[3113.8,3.99361],[3113.6,0.55],[3113.0,0.1620192],[3112.7,3.21263],[3112.6,0.2]],[[3114.4,0.223],[3114.9,0.7566],[3115.1,0.03229948],[3115.4,0.63809285],[3115.5,3.0]]]
["bitfinex","ETHUSD",1738454536352,[[3113.9,3.21139],[3113.8,0.7822],[3113.6,0.58211154],[3113.2,3.21212],[3113.0,0.1620192]],[[3114.4,0.223],[3114.8,0.03229948],[3114.9,3.96701],[3115.0,3.0],[3115.2,3.21009]]]
["bitfinex","ETHUSD",1738454536554,[[3113.9,3.21139],[3113.8,0.7822],[3113.7,3.21158],[3113.6,0.58211154],[3113.2,3.21212]],[[3114.4,0.223],[3114.7,3.21066],[3114.9,3.96701],[3115.0,3.0],[3115.2,3.21009]]]
["bitfinex","ETHUSD",1738454536766,[[3113.9,3.21139],[3113.8,0.7822],[3113.7,3.21158],[3113.6,0.55],[3113.5,0.0075]],[[3114.4,0.223],[3114.6,3.21069],[3114.9,3.96701],[3115.2,3.21009],[3354.4,0.005]]]
["bitfinex","ETHUSD",1738454536921,[[3113.9,3.21139],[3113.8,0.7822],[3113.6,0.55],[3113.5,0.0075],[3113.3,3.87386973]],[[3114.4,0.223],[3114.7,3.21067],[3114.8,3.21048],[3114.9,0.7566],[3115.1,3.0]]]
["bitfinex","ETHUSD",1738454537267,[[3114.1,3.21119],[3113.9,3.21139],[3113.8,0.7822],[3113.7,0.03211171],[3113.6,0.55]],[[3114.4,0.223],[3114.7,3.0],[3114.8,3.21048],[3114.9,0.7566],[3115.0,3.21029]]]
["bitfinex","ETHUSD",1738454537470,[[3114.1,3.21119],[3113.9,3.21139],[3113.8,0.7822],[3113.6,0.55],[3107.9,13.0]],[[3114.4,0.223],[3114.7,6.21059],[3114.8,3.21048],[3114.9,0.7566],[3119.4,16.20582]]]
["bitfinex","ETHUSD",1738454537615,[[3114.3,3.21099],[3114.2,0.0075],[3114.1,3.21119],[3114.0,0.03211167],[3113.8,0.7822]],[[3114.4,0.223],[3114.9,0.7566],[3115.4,3.63809285],[3116.1,3.37003693],[3116.3,8.76897]]]
["bitfinex","ETHUSD",1738454537815,[[3114.3,3.21099],[3114.2,0.0075],[3114.1,3.21119],[3113.8,0.7822],[3113.7,3.21155]],[[3114.4,0.223],[3114.9,3.7566],[3115.0,3.21027],[3115.3,3.20998],[3115.4,0.63809285]]]
["bitfinex","ETHUSD",1738454538065,[[3114.0,0.0075],[3113.9,0.5575],[3113.8,0.7822],[3113.7,3.21155],[2990.0,0.1015]],[[3114.5,0.223],[3114.9,3.7566],[3115.2,3.21006],[3115.4,0.63809285],[3115.8,0.0075]]]
["bitfinex","ETHUSD",1738454538368,[[3114.7,3.2105],[3114.5,0.7822],[3114.2,3.24317806],[3114.1,0.0075],[3113.9,3.76134]],[[3114.8,0.223],[3115.2,0.7566],[3115.7,3.20958],[3116.0,3.20933],[3116.3,8.46897]]]
["bitfinex","ETHUSD",1738454538521,[[3114.7,3.2105],[3114.5,4.02499435],[3114.2,3.21107],[3114.1,0.0075],[3113.9,3.76134]],[[3114.8,0.223],[3115.2,0.7566],[3115.4,3.0],[3115.5,3.20977],[3115.7,3.20957]]]
["bitfinex","ETHUSD",1738454538862,[[3114.7,3.2105],[3114.5,3.99289],[3114.1,0.0075],[3114.0,3.21124],[3113.9,0.55]],[[3114.8,0.223],[3115.2,3.7566],[3115.3,3.20998],[3115.5,3.20977],[3115.8,0.64782194]]]
["bitfinex","ETHUSD",1738454539077,[[3114.7,3.2105],[3114.5,3.99289],[3114.1,3.21862],[3113.9,0.55],[3111.8,1.67101856]],[[3114.8,0.223],[3115.2,0.7566],[3115.5,3.20977],[3115.7,3.20957],[3115.8,0.64782194]]]
["bitfinex","ETHUSD",1738454539220,[[3114.7,3.2105],[3114.5,3.99289],[3114.2,3.21101],[3114.1,3.21862],[3113.9,0.55]],[[3114.8,0.223],[3115.2,0.7566],[3115.4,3.0],[3115.5,3.20977],[3115.7,3.20957]]]
["bitfinex","ETHUSD",1738454539412,[[3114.5,3.21069],[3114.1,0.0075],[3114.0,3.21129],[3113.9,0.55],[3113.4,3.533056]],[[3114.8,0.223],[3115.2,3.7566],[3115.3,3.21004],[3115.4,3.0],[3116.4,6.55]]]
["bitfinex","ETHUSD",1738454539717,[[3114.7,3.21058],[3114.6,3.21816],[3114.2,0.7822],[3114.1,0.03210394],[3114.0,3.21129]],[[3114.8,0.223],[3115.2,3.7566],[3115.3,3.21004],[3115.5,3.20978],[3115.9,3.2094]]]
["bitfinex","ETHUSD",1738454540055,[[3114.7,3.21058],[3114.6,3.21066],[3114.3,3.2109],[3114.2,0.7822],[3114.0,3.21129]],[[3115.2,0.7566],[3115.7,3.20957],[3116.0,3.20933],[3116.2,3.20909],[3116.3,5.26]]]
["bitfinex","ETHUSD",1738454540221,[[3115.0,3.21019],[3114.8,3.99265],[3114.7,0.68247785],[3114.4,3.76083],[3114.1,0.0075]],[[3115.1,0.223],[3115.6,0.7566],[3115.7,3.20957],[3115.9,3.20936],[3116.2,3.20909]]]
["bitfinex","ETHUSD",1738454540419,[[3115.0,3.21019],[3114.8,3.99265],[3114.7,0.650374],[3114.4,3.76083],[3114.1,0.0075]],[[3115.1,0.223],[3115.6,0.7566],[3115.7,3.20957],[3115.9,3.20936],[3116.2,3.20909]]]
["bitfinex","ETHUSD",1738454540734,[[3115.0,3.21019],[3114.8,0.7822],[3114.7,0.650374],[3114.4,3.76083],[3114.1,0.0075]],[[3115.3,0.223],[3115.6,0.7566],[3115.7,3.0],[3115.8,3.20945],[3116.0,3.20925]]]
["bitfinex","ETHUSD",1738454541071,[[3115.2,3.21006],[3115.0,3.21019],[3114.9,0.03210033],[3114.8,0.7822],[3114.7,0.650374]],[[3115.3,0.223],[3115.6,0.7566],[3115.8,3.20945],[3116.0,3.20925],[3116.9,0.2]]]
["bitfinex","ETHUSD",1738454541280,[[3114.8,3.99267],[3114.7,0.0075],[3114.0,0.63175014],[3113.7,6.21156],[3113.6,0.2]],[[3115.3,0.223],[3115.6,0.7566],[3116.1,0.63515736],[3116.2,3.0],[3116.4,3.20889]]]
["bitfinex","ETHUSD",1738454541419,[[3114.3,3.2109],[3114.0,0.63175014],[3113.8,3.24352198],[3113.1,0.3],[3112.9,7.00776416]],[[3115.3,0.223],[3116.1,0.63515736],[3116.4,3.20889]]]
["bitfinex","ETHUSD",1738454541420,[[3114.3,3.2109],[3114.0,0.63175014],[3113.8,3.24352198],[3113.1,0.3],[3112.9,7.00776416]],[[3115.2,0.03229948],[3115.3,0.223],[3115.7,3.20961],[3116.1,0.63515736],[3116.4,3.40889]]]
["bitfinex","ETHUSD",1738454541781,[[3114.3,3.2109],[3114.1,4.02549499],[3114.0,0.63175014],[3113.8,3.21142],[3113.3,0.2]],[[3115.0,3.21033],[3115.1,0.7566],[3115.2,3.24243948],[3115.3,3.223],[3115.6,3.2097]]]
["bitfinex","ETHUSD",1738454541959,[[3114.3,3.2109],[3114.1,3.99339],[3114.0,0.63175014],[3113.8,3.21142],[3113.1,0.3]],[[3115.0,3.24262948],[3115.1,0.7566],[3115.2,3.21014],[3115.3,3.223],[3115.6,3.2097]]]
["bitfinex","ETHUSD",1738454542675,[[3113.9,3.21139],[3113.7,3.9938],[3113.4,0.321196],[3113.3,3.21202],[3112.9,3.21237]],[[3114.6,3.21077],[3114.7,3.0],[3114.8,3.21056],[3115.0,0.03229948],[3115.1,0.7566]]]
["bitfinex","ETHUSD",1738454542976,[[3113.9,3.21139],[3113.7,0.7822],[3113.4,0.321196],[3113.3,3.21202],[3112.9,3.21237]],[[3114.6,3.21077],[3114.7,3.0],[3114.8,3.21056],[3115.1,0.7566],[3115.3,0.223]]]
["bitfinex","ETHUSD",1738454543170,[[3114.1,3.21116],[3113.9,3.21139],[3113.7,0.81431155],[3113.6,0.64638648],[3113.4,3.540566]],[[3114.8,3.21056],[3115.1,0.7566],[3115.3,0.86900088],[3117.3,0.33419682],[3117.5,1.61319515]]]
["bitfinex","ETHUSD",1738454543476,[[3114.1,3.21116],[3113.7,0.81431155],[3113.6,0.64638648],[3113.4,3.540566]],[[3114.8,3.21056],[3115.1,0.7566],[3115.3,0.86900088],[3117.3,0.33419682],[3117.5,1.61319515]]]
["bitfinex","ETHUSD",1738454543477,[[3114.2,3.21108],[3114.1,3.21116],[3113.7,0.7822],[3113.6,0.64638648],[3113.5,3.21171]],[[3114.8,3.0],[3114.9,3.21044],[3115.0,3.21031],[3115.1,0.78889948],[3115.3,0.86900088]]]
["bitfinex","ETHUSD",1738454543621,[[3114.5,3.21069],[3114.3,0.03210935],[3114.2,0.642224],[3114.1,0.0075],[3113.9,3.21135]],[[3115.1,0.7566],[3115.2,3.21007],[3115.3,3.43306],[3115.8,3.20951],[3116.1,0.55]]]
["bitfinex","ETHUSD",1738454543965,[[3114.6,3.21067],[3114.5,3.21069],[3114.3,0.85630935],[3114.1,0.0075],[3113.9,3.21135]],[[3115.1,3.7566],[3115.2,3.21007],[3115.3,3.43306],[3115.5,0.64902138],[3115.8,3.20951]]]
["bitfinex","ETHUSD",1738454544163,[[3114.8,3.21045],[3114.6,0.03210635],[3114.3,0.8242],[3114.2,3.21109],[3114.1,0.0075]],[[3115.4,0.8106],[3115.7,3.20959],[3116.0,3.20925],[3116.3,5.6492836],[3116.5,2.544]]]
["bitfinex","ETHUSD",1738454544465,[[3114.9,3.21036],[3114.8,3.21045],[3114.6,0.03210635],[3114.3,4.03514],[3114.1,0.0075]],[[3115.3,0.223],[3115.4,3.8106],[3115.5,3.20976],[3115.7,3.20959],[3116.3,5.6492836]]]
["bitfinex","ETHUSD",1738454544765,[[3114.6,0.03210635],[3114.3,4.03514],[3114.1,0.0075]],[[3115.3,0.223],[3115.4,3.8106],[3115.5,3.20976],[3115.7,3.20959],[3116.3,5.6492836]]]
["bitfinex","ETHUSD",1738454544766,[[3115.0,3.21025],[3114.4,3.21084],[3114.3,0.8242],[3114.1,0.0075],[3113.6,3.64638648]],[[3115.3,0.223],[3115.4,0.8106],[3115.9,3.20937],[3116.3,5.6417836],[3116.6,5.301]]]
["bitfinex","ETHUSD",1738454545071,[[3115.0,3.21025],[3114.8,3.21046],[3114.5,0.03210183],[3114.4,3.21084],[3114.3,0.8242]],[[3115.3,0.223],[3115.4,0.8106],[3115.7,3.20962],[3116.1,0.63783911],[3116.2,0.03229948]]]
["bitfinex","ETHUSD",1738454545365,[[3115.1,3.21016],[3114.4,3.21084],[3114.3,0.8242],[3113.5,0.26171299],[3109.0,13.0]],[[3115.3,0.223],[3115.4,0.8106],[3115.8,3.0],[3115.9,3.20938],[3116.1,0.63783911]]]
["bitfinex","ETHUSD",1738454545540,[[3115.1,3.21016],[3114.8,3.21044],[3114.5,0.03210173],[3114.4,3.21084],[3114.3,0.8242]],[[3115.3,0.223],[3115.4,0.8106],[3115.7,3.20957],[3115.9,3.20938],[3116.1,0.63783911]]]
["bitfinex","ETHUSD",1738454545741,[[3115.1,3.21016],[3114.8,3.21044],[3114.4,3.21084],[3114.3,0.8242],[3087.0,0.27]],[[3115.3,0.223],[3115.4,0.8106],[3115.7,3.20957],[3115.9,3.20938],[3116.1,0.63783911]]]
["bitfinex","ETHUSD",1738454545942,[[3114.8,3.21044],[3114.4,3.21084],[3114.3,0.8242],[3087.0,0.27]],[[3115.3,0.223],[3115.4,0.8106],[3115.7,3.20957],[3115.9,3.20938],[3116.1,0.63783911]]]
["bitfinex","ETHUSD",1738454545943,[[3114.9,3.21031],[3114.8,3.21044],[3114.4,3.21084],[3114.3,0.8242],[3087.0,0.27]],[[3115.3,0.223],[3115.4,0.8106],[3115.6,6.20967],[3115.7,3.20957],[3116.1,0.63783911]]]
["bitfinex","ETHUSD",1738454546121,[[3115.0,3.21023],[3114.8,3.21044],[3114.4,3.21084],[3114.3,0.8242],[3113.7,3.99539416]],[[3115.3,0.223],[3115.4,0.8106],[3115.6,3.0],[3115.7,3.20957],[3115.9,3.20936]]]
["bitfinex","ETHUSD",1738454546320,[[3115.0,3.21023],[3114.8,3.21044],[3114.4,3.21084],[3114.3,0.8242],[3114.2,0.63938149]],[[3115.3,0.223],[3115.4,0.8106],[3115.6,6.20966],[3115.7,3.20957],[3116.7,3.31608]]]
["bitfinex","ETHUSD",1738454546820,[[3115.0,3.21023],[3114.8,3.21044],[3114.4,3.21084],[3114.3,0.8242],[3114.2,0.63938149]],[[3115.3,0.223],[3115.4,0.8106],[3115.6,3.0],[3115.7,3.20957],[3116.7,3.31608]]]
["bitfinex","ETHUSD",1738454547063,[[3115.0,3.21023],[3114.8,3.21044],[3114.4,3.21084],[3114.3,0.8242],[3114.2,0.63938149]],[[3115.3,0.223],[3115.4,0.8106],[3115.6,3.0],[3115.7,3.20957],[3116.2,3.20908]]]
["bitfinex","ETHUSD",1738454547246,[[3115.0,3.21023],[3114.4,3.21084],[3114.3,0.8242],[3114.2,0.63938149],[2990.0,0.1015]],[[3115.3,0.223],[3115.4,0.8106],[3115.6,3.0],[3115.7,3.20957],[3115.9,3.20937]]]
["bitfinex","ETHUSD",1738454547453,[[3115.0,3.21023],[3114.8,3.21044],[3114.5,3.24282179],[3114.3,0.8242],[3114.2,0.63938149]],[[3115.3,0.223],[3115.4,0.8106],[3115.6,3.0],[3115.7,3.20957],[3115.9,3.20937]]]
["bitfinex","ETHUSD",1738454547748,[[3115.1,3.21016],[3115.0,3.21023],[3114.5,3.21072],[3114.3,0.8242],[3114.2,0.63938149]],[[3115.3,0.223],[3115.4,0.8106],[3115.6,3.0],[3115.7,3.20957],[3115.9,3.20937]]]
["bitfinex","ETHUSD",1738454547972,[[3115.4,3.20984],[3115.2,3.21006],[3115.1,0.03210172],[3114.8,3.21797],[3114.7,0.8242]],[[3115.8,0.8106],[3116.1,3.84704911],[3116.2,3.20911],[3116.6,3.5904136],[3116.8,0.15767257]]]
["bitfinex","ETHUSD",1738454548180,[[3115.4,3.20984],[3115.2,3.21006],[3114.8,3.21797],[3114.7,0.8242],[3113.4,3.533096]],[[3115.7,0.223],[3115.8,0.8106],[3116.0,3.20925],[3116.1,0.63783911],[3116.2,3.20911]]]
["bitfinex","ETHUSD",1738454548378,[[3115.4,3.20984],[3115.2,3.21006],[3114.8,3.21797],[3114.7,0.8242],[3113.4,3.533096]],[[3115.7,0.223],[3115.8,0.8106],[3115.9,3.03229948],[3116.0,3.20925],[3116.1,0.63783911]]]
["bitfinex","ETHUSD",1738454549575,[[3115.4,3.1777836],[3115.2,3.21006],[3114.8,3.21797],[3114.7,0.8242],[3113.4,3.533096]],[[3115.7,0.223],[3115.8,0.8106],[3115.9,3.03229948],[3116.0,3.20925],[3116.1,0.63783911]]]
["bitfinex","ETHUSD",1738454550057,[[3115.4,3.1777836],[3115.2,3.21006],[3114.8,3.21797],[3114.7,0.8242],[3113.4,3.533096]],[[3115.8,0.8106],[3115.9,3.03229948],[3116.0,3.20925],[3116.1,0.63783911],[3348.4,0.005]]]
["bitfinex","ETHUSD",1738454550389,[[3115.4,3.1777836],[3115.2,3.21006],[3114.8,3.21797],[3114.7,0.8242],[3114.0,0.15897395]],[[3115.7,0.222],[3115.8,0.8106],[3115.9,3.03229948],[3116.0,3.20925],[3116.1,0.63783911]]]
["bitfinex","ETHUSD",1738454550764,[[3115.3,0.0320981],[3115.2,3.21006],[3115.0,3.21023],[3114.8,0.5575],[3114.1,6.89539416]],[[3115.6,0.222],[3116.3,0.8147],[3116.4,3.20887],[3117.1,0.34880559],[3117.3,0.2075]]]
["bitfinex","ETHUSD",1738454550965,[[3115.5,3.20975],[3115.4,3.20986],[3115.3,0.7849],[3115.1,0.0320963],[3115.0,3.21023]],[[3115.6,0.222],[3116.3,4.02365],[3116.4,3.20887],[3116.8,0.3817836],[3117.1,0.34880559]]]
["bitfinex","ETHUSD",1738454551173,[[3115.5,3.20975],[3115.4,3.20986],[3115.3,0.7849],[3115.0,3.21023]],[[3115.6,0.222],[3116.3,4.02365],[3116.4,3.20887],[3116.8,0.3817836],[3117.1,0.34880559]]]
["bitfinex","ETHUSD",1738454551174,[[3115.5,3.20975],[3115.4,3.20986],[3115.3,0.7849],[3115.0,3.21023],[3087.5,0.27]],[[3115.6,0.222],[3116.3,4.02365],[3116.4,3.20887],[3116.8,0.3817836],[3117.0,0.16050993]]]
["bitfinex","ETHUSD",1738454551395,[[3115.5,3.20975],[3115.4,3.20986],[3115.3,0.7849],[3115.0,3.21023],[3109.4,13.0]],[[3115.6,0.222],[3116.3,4.02365],[3116.4,3.20887],[3116.8,0.3817836],[3116.9,3.20835]]]
["bitfinex","ETHUSD",1738454551720,[[3115.5,3.20975],[3115.4,3.20986],[3115.3,0.7849],[3115.0,3.21023],[3114.3,6.1069264]],[[3115.6,0.222],[3116.3,4.02365],[3116.4,3.20887],[3116.8,0.3817836],[3116.9,3.20835]]]
["bitfinex","ETHUSD",1738454551895,[[3115.5,3.20975],[3115.4,3.20986],[3115.3,0.7849],[3114.3,6.1069264]],[[3115.6,0.222],[3116.3,4.02365],[3116.4,3.20887],[3116.8,0.3817836],[3116.9,3.20835]]]
["bitfinex","ETHUSD",1738454551896,[[3115.9,3.20931],[3115.5,0.03209454],[3115.4,3.20986],[3115.3,0.7849],[3114.7,3.21051]],[[3116.3,0.8147],[3116.4,3.0],[3116.6,3.20866],[3117.1,3.21642546],[3117.3,0.2]]]
["bitfinex","ETHUSD",1738454552058,[[3116.2,3.20903],[3115.7,3.20955],[3115.6,0.5575],[3115.5,0.03209454],[3115.3,0.7849]],[[3116.4,0.222],[3116.8,0.8147],[3116.9,3.2084],[3117.1,3.21643546],[3117.6,9.01161551]]]
["bitfinex","ETHUSD",1738454552252,[[3116.3,3.20893],[3116.2,3.20903],[3115.8,0.03209069],[3115.7,3.20955],[3115.6,0.5575]],[[3116.8,0.8147],[3116.9,3.2084],[3117.1,3.21643546],[3117.6,8.8494736],[3117.8,5.85146]]]
["bitfinex","ETHUSD",1738454552471,[[3116.6,3.2086],[3116.5,3.20872],[3115.9,3.9942],[3115.6,3.76709],[3115.5,0.0075]],[[3116.7,0.222],[3116.8,0.8147],[3117.0,0.62746181],[3117.1,0.00831546],[3117.3,3.20793]]]
["bitfinex","ETHUSD",1738454552668,[[3116.6,3.2086],[3116.5,3.20872],[3115.9,0.7849],[3115.6,3.76709],[3115.5,0.0075]],[[3116.7,0.222],[3117.0,0.62746181],[3117.1,0.82301546],[3117.3,3.20793],[3118.2,0.2]]]
["bitfinex","ETHUSD",1738454552867,[[3116.6,3.20862],[3116.5,3.20872],[3116.0,3.20919],[3115.9,0.7849],[3115.6,3.76709]],[[3116.7,0.222],[3117.1,0.82301546],[3117.2,3.0],[3117.3,3.20793],[3118.2,2.125]]]
["bitfinex","ETHUSD",1738454553073,[[3116.6,3.20862],[3116.0,3.20919],[3115.9,0.7849],[3115.6,0.5575],[3115.3,0.73575086]],[[3116.7,0.222],[3117.1,0.82301546],[3117.5,3.20776],[3117.6,8.8493936],[3117.9,0.16338989]]]
["bitfinex","ETHUSD",1738454553278,[[3116.9,3.20831],[3116.8,3.20832],[3116.6,0.7849],[3116.4,3.20873],[3116.1,0.58958503]],[[3117.0,0.222],[3117.1,0.00831546],[3117.4,0.8147],[3117.6,3.20761],[3117.8,5.75141]]]
["bitfinex","ETHUSD",1738454553562,[[3116.9,3.20831],[3116.8,3.20832],[3116.6,0.7849],[3116.4,3.20873],[3116.1,0.58958503]],[[3117.1,0.00831546],[3117.4,0.8147],[3117.8,5.75141]]]
["bitfinex","ETHUSD",1738454553563,[[3117.0,3.20821],[3116.9,3.20831],[3116.8,3.20832],[3116.6,1.105762],[3116.4,3.20873]],[[3117.1,0.00831546],[3117.4,0.222],[3117.7,0.8147],[3117.8,2.544],[3118.0,3.20722]]]
["bitfinex","ETHUSD",1738454553768,[[3117.3,3.2079],[3117.1,3.20801],[3116.8,3.20832],[3116.6,1.105762],[3116.4,3.20873]],[[3117.4,0.222],[3117.7,0.8147],[3117.8,2.544],[3119.0,3.40621],[3119.3,8.56591]]]
["bitfinex","ETHUSD",1738454553975,[[3117.3,3.2079],[3117.1,3.20801],[3116.8,3.20832],[3116.6,1.105762],[3116.4,3.20873]],[[3117.4,0.222],[3117.7,0.8147],[3117.8,2.544],[3118.1,3.20708],[3118.6,3.5883936]]]
["bitfinex","ETHUSD",1738454554164,[[3117.3,3.2079],[3117.1,3.20801],[3116.8,3.20832],[3116.6,1.105762],[3116.4,3.20873]],[[3117.4,0.222],[3117.7,3.8147],[3117.8,2.544],[3118.1,3.20708],[3118.4,3.2068]]]
["bitfinex","ETHUSD",1738454554363,[[3117.3,3.2079],[3116.8,3.20832],[3116.6,1.113262],[3116.4,3.20873],[3116.1,0.55]],[[3117.7,3.8147],[3117.8,2.544],[3118.2,3.20699],[3118.3,3.20689],[3118.6,0.3817836]]]
["bitfinex","ETHUSD",1738454554573,[[3117.5,3.20768],[3117.3,3.2079],[3116.9,0.03207826],[3116.8,3.20832],[3116.6,1.113262]],[[3117.6,0.222],[3117.7,0.8147],[3117.8,2.544],[3118.1,3.84662197],[3118.3,3.20689]]]
["bitfinex","ETHUSD",1738454554775,[[3117.5,3.20768],[3117.3,3.2079],[3116.8,3.20832],[3116.6,1.113262],[3105.0,0.2027581]],[[3117.6,0.222],[3117.7,0.8147],[3117.8,2.544],[3118.1,3.84662197],[3118.3,3.20689]]]
["bitfinex","ETHUSD",1738454554979,[[3117.5,3.20768],[3116.8,3.20832],[3116.6,0.878362],[3116.5,0.0075],[3116.2,3.0]],[[3117.8,2.544],[3118.1,1.45424197],[3118.3,3.20689],[3118.9,0.33299013],[3119.0,0.15612598]]]
["bitfinex","ETHUSD",1738454555183,[[3117.7,3.20749],[3117.5,6.41528],[3117.2,0.7849],[3117.1,0.0075],[3117.0,0.0075]],[[3117.8,2.544],[3118.1,1.45424197],[3118.9,0.33299013]]]
["bitfinex","ETHUSD",1738454555184,[[3117.7,3.20749],[3117.5,6.41528],[3117.2,0.7849],[3117.1,0.0075],[3117.0,0.0075]],[[3117.8,2.544],[3118.1,0.8147],[3118.7,3.20646],[3118.9,0.33299013],[3119.3,5.26]]]
["bitfinex","ETHUSD",1738454555400,[[3117.7,4.169767],[3117.6,0.03207359],[3117.5,6.41528],[3117.2,0.7849],[3117.1,0.5575]],[[3117.8,2.544],[3118.2,0.222],[3118.4,0.8147],[3118.9,3.20627],[3119.3,5.26]]]
["bitfinex","ETHUSD",1738454555622,[[3117.7,0.962277],[3117.5,3.2076],[3117.2,0.7849],[3117.1,0.5575],[3116.6,0.620862]],[[3118.2,0.222],[3118.4,0.8147],[3118.9,3.20627],[3119.1,3.20607],[3119.2,0.16015793]]]
["bitfinex","ETHUSD",1738454555843,[[3117.6,3.20749],[3117.2,0.7849],[3117.1,0.5575],[3117.0,0.0075],[3116.8,3.0]],[[3118.2,0.222],[3118.3,0.03229948],[3118.4,0.8147],[3119.0,3.0],[3119.3,5.6417836]]]
["bitfinex","ETHUSD",1738454555999,[[3115.8,0.7849],[3115.7,3.89804137],[3115.4,0.2],[3114.1,3.0108],[3114.0,5.02591588]],[[3117.8,0.8147],[3118.1,0.03229948],[3118.2,0.222],[3118.5,3.0],[3118.6,3.20661]]]
["bitfinex","ETHUSD",1738454556205,[[3115.8,0.7849],[3115.7,3.89804137],[3115.4,0.2],[3114.1,3.0108]],[[3117.8,0.8147],[3118.1,0.03229948],[3118.2,0.222],[3118.5,3.0],[3118.6,3.20661]]]
["bitfinex","ETHUSD",1738454556206,[[3116.9,3.20823],[3116.7,3.2085],[3116.5,0.7849],[3116.2,3.20896],[3115.8,3.20944]],[[3117.6,6.20768],[3117.7,0.03229948],[3117.8,4.02208],[3118.1,0.3817836],[3118.2,3.76206013]]]
["bitfinex","ETHUSD",1738454556524,[[3116.8,0.03208119],[3116.6,0.015],[3116.5,0.7849],[3116.3,0.0075],[3116.1,0.63727503]],[[3117.8,0.8147],[3118.1,0.3817836],[3118.2,4.07310416],[3118.7,3.21397],[3118.8,0.33299013]]]
["bitfinex","ETHUSD",1738454556706,[[3117.4,3.20774],[3117.2,3.20797],[3116.8,0.03208119],[3116.6,0.0075],[3116.5,0.7924]],[[3117.8,0.8147],[3118.2,3.429],[3118.4,3.20677],[3118.6,0.03229948],[3118.7,3.20647]]]
["bitfinex","ETHUSD",1738454556913,[[3117.4,3.20774],[3117.2,3.20797],[3116.8,3.20836],[3116.6,0.5575],[3116.5,4.00105]],[[3117.8,0.8147],[3118.0,3.0],[3118.1,3.20708],[3118.2,0.222],[3118.3,3.0]]]
["bitfinex","ETHUSD",1738454557244,[[3117.8,3.20738],[3117.4,0.81697749],[3117.2,3.20794],[3116.8,3.76591],[3116.7,0.0075]],[[3117.9,0.223],[3118.3,0.8147],[3118.6,3.20658],[3118.8,3.5881736],[3119.2,3.20603]]]
["bitfinex","ETHUSD",1738454557437,[[3117.8,3.20738],[3117.6,3.20752],[3117.4,0.81697749],[3117.2,3.20794],[3116.8,3.76591]],[[3117.9,0.223],[3118.3,0.8147],[3118.5,0.03229948],[3118.6,3.20658],[3118.8,3.5881736]]]
["bitfinex","ETHUSD",1738454557738,[[3117.8,3.20738],[3117.6,3.20752],[3117.4,0.7849],[3117.1,3.2081],[3116.8,0.5575]],[[3117.9,0.223],[3118.3,0.8147],[3118.4,3.20677],[3118.5,0.03229948],[3118.7,3.20646]]]
["bitfinex","ETHUSD",1738454558103,[[3117.8,3.20738],[3117.6,3.20752],[3117.4,0.7849],[3117.3,0.0075],[3117.2,3.21544]],[[3117.9,0.223],[3118.3,0.8147],[3118.5,0.03229948],[3118.6,3.20663],[3118.7,3.20646]]]
["bitfinex","ETHUSD",1738454558297,[[3117.8,3.20738],[3117.6,3.20752],[3117.4,0.7849],[3117.3,0.0075],[3117.2,3.21544]],[[3117.9,0.223],[3118.3,0.8147],[3118.6,3.20663],[3118.7,3.20646],[3121.2,5.0493065]]]
["bitfinex","ETHUSD",1738454558515,[[3117.8,3.20738],[3117.6,3.20752],[3117.4,0.7849],[3117.3,0.0075],[3117.2,3.21544]],[[3117.9,0.223],[3118.3,0.8147],[3118.6,3.0],[3118.7,3.20646],[3121.1,1.65066231]]]
["bitfinex","ETHUSD",1738454558835,[[3117.8,3.20738],[3117.6,3.20752],[3117.4,0.7849],[3117.3,0.0075],[3117.2,3.21544]],[[3117.9,0.223],[3118.3,0.8147],[3118.5,3.20669],[3118.7,3.20646],[3121.1,1.65066231]]]
["bitfinex","ETHUSD",1738454559539,[[3117.8,3.20738],[3117.6,3.20752],[3117.4,0.7849],[3117.3,0.0075],[3117.2,3.21544]],[[3117.9,0.223],[3118.3,0.8147],[3118.4,3.0],[3118.5,3.20669],[3118.7,3.20646]]]
["bitfinex","ETHUSD",1738454560137,[[3117.8,3.20738],[3117.6,6.41502],[3117.4,0.7849],[3117.3,3.76534],[3117.2,0.0075]],[[3117.9,0.223],[3118.3,0.8147],[3118.4,3.0],[3118.7,3.20646],[3118.9,3.20628]]]
["bitfinex","ETHUSD",1738454560328,[[3118.1,3.20701],[3117.7,0.03207156],[3117.6,3.2075],[3117.4,0.7849],[3117.3,3.76534]],[[3118.3,0.222],[3118.7,0.8147],[3118.9,3.20628],[3119.1,3.85023714],[3119.7,2.544]]]
["bitfinex","ETHUSD",1738454560528,[[3118.1,3.20701],[3117.9,3.20726],[3117.7,0.03207156],[3117.6,3.2075],[3117.4,0.7849]],[[3118.3,0.222],[3118.7,0.8147],[3119.0,3.0],[3119.1,0.64416714],[3119.7,2.544]]]
["bitfinex","ETHUSD",1738454560825,[[3118.2,3.20697],[3118.0,3.20718],[3117.6,3.2075],[3117.4,0.7849],[3116.7,4.09804137]],[[3118.4,0.222],[3118.7,0.8147],[3119.0,3.20616],[3119.2,3.0],[3119.6,9.71512227]]]
["bitfinex","ETHUSD",1738454561013,[[3118.2,3.20697],[3118.0,3.20718],[3117.6,3.2075],[3117.4,0.7849],[3116.7,4.09804137]],[[3118.4,0.222],[3118.7,0.8147],[3118.9,3.20633],[3119.0,3.20616],[3119.2,3.0]]]
["bitfinex","ETHUSD",1738454561429,[[3118.0,3.20715],[3117.8,3.20738],[3117.6,0.0075],[3117.5,0.5575],[3117.4,0.7849]],[[3118.4,0.222],[3118.7,4.05346948],[3118.9,3.20633],[3119.2,3.0],[3119.3,5.90025065]]]
["bitfinex","ETHUSD",1738454561630,[[3118.1,3.20707],[3117.8,3.20738],[3117.6,0.0075],[3117.5,3.76519],[3117.4,0.7849]],[[3118.4,0.222],[3118.7,4.05346948],[3118.9,3.20633],[3119.2,3.0],[3119.3,5.90025065]]]
["bitfinex","ETHUSD",1738454561816,[[3118.1,3.20707],[3117.9,3.20727],[3117.6,0.0075],[3117.5,3.76519],[3117.4,0.7849]],[[3118.4,0.222],[3118.7,0.8147],[3118.9,3.20633],[3119.1,3.20606],[3119.2,3.0]]]
["bitfinex","ETHUSD",1738454562005,[[3118.3,3.20687],[3118.1,3.20707],[3117.6,3.21504],[3117.5,0.5575],[3117.4,0.7849]],[[3118.4,0.222],[3118.7,0.8147],[3118.9,3.20633],[3119.1,3.20606],[3119.2,3.0]]]
["bitfinex","ETHUSD",1738454562500,[[3118.4,3.20674],[3118.3,3.20687],[3118.0,0.7849],[3117.8,3.20732],[3117.6,0.0075]],[[3118.7,0.8147],[3119.1,3.20606]]]
["bitfinex","ETHUSD",1738454562501,[[3118.4,3.20674],[3118.3,3.20687],[3118.0,0.7849],[3117.8,3.20732],[3117.6,0.0075]],[[3118.7,0.8147],[3119.0,3.0],[3119.1,3.20606],[3119.3,8.46585],[3119.6,10.27031373]]]
["bitfinex","ETHUSD",1738454562700,[[3118.4,3.20676],[3118.3,3.20687],[3118.0,0.7849],[3117.8,3.20732],[3117.6,0.0075]],[[3118.6,0.222],[3118.7,0.8147],[3118.9,3.0],[3119.0,3.20617],[3119.3,3.20588]]]
["bitfinex","ETHUSD",1738454562930,[[3118.3,3.20687],[3118.1,3.20705],[3118.0,0.7849],[3117.8,3.20732],[3117.6,0.0075]],[[3118.6,0.222],[3118.7,0.8147],[3118.9,3.20626],[3119.1,3.0],[3119.2,3.20596]]]
["bitfinex","ETHUSD",1738454563327,[[3118.3,3.20687],[3118.0,0.7849],[3117.6,0.0075],[3117.0,7.00618137],[3116.9,0.25922559]],[[3119.1,3.0],[3119.2,3.20596],[3119.6,0.71477373],[3120.0,0.55],[3120.2,3.40501]]]
["bitfinex","ETHUSD",1738454563526,[[3118.8,3.20626],[3118.4,0.03206664],[3118.3,0.328187],[3118.2,0.0075],[3118.0,4.54203]],[[3119.4,0.7536],[3119.6,3.20556],[3120.1,0.33299013],[3120.2,3.20497],[3120.4,0.2]]]
["bitfinex","ETHUSD",1738454563728,[[3118.5,3.20664],[3118.4,3.20672],[3118.0,1.3349],[3117.8,3.20732],[3117.7,0.65557352]],[[3119.1,3.20605],[3119.3,0.25429948],[3119.4,0.7536],[3119.7,3.17434434],[3119.8,3.20539]]]
["bitfinex","ETHUSD",1738454563953,[[3118.6,3.20656],[3118.4,3.20672],[3118.0,1.3424],[3117.9,3.20722],[3117.8,0.0075]],[[3119.2,3.0],[3119.3,0.25429948],[3119.4,0.7536],[3119.7,3.17434434],[3119.8,3.20539]]]
["bitfinex","ETHUSD",1738454564263,[[3118.6,3.20656],[3118.4,3.20672],[3118.0,1.3424],[3117.9,3.20722],[3117.8,0.0075]],[[3119.1,0.03229948],[3119.2,6.20596],[3119.3,0.222],[3119.4,0.7536],[3119.6,0.3817836]]]
["bitfinex","ETHUSD",1738454564549,[[3118.6,3.20656],[3118.4,3.20672],[3118.0,1.3424],[3117.9,3.20722],[3117.8,0.0075]],[[3119.1,0.03229948],[3119.2,6.20596],[3119.3,0.222],[3119.4,3.95942],[3119.6,0.3817836]]]
["bitfinex","ETHUSD",1738454564707,[[3118.6,3.20656],[3118.4,3.20672],[3118.0,1.3424],[3117.9,3.20722],[3117.8,0.0075]],[[3119.1,0.03229948],[3119.2,3.0],[3119.3,0.222],[3119.4,3.95942],[3120.3,3.36765227]]]
["bitfinex","ETHUSD",1738454564905,[[3118.6,3.20656],[3118.0,1.3424],[3117.8,0.0075]],[[3119.2,3.0],[3119.3,0.222],[3119.4,3.95942],[3120.3,3.36765227]]]
["bitfinex","ETHUSD",1738454564906,[[3118.7,3.20643],[3118.6,3.20656],[3118.0,4.54951],[3117.8,0.0075],[3115.6,1.67761781]],[[3119.2,3.0],[3119.3,0.222],[3119.4,3.95942],[3119.6,3.20557],[3120.0,3.5869036]]]
["bitfinex","ETHUSD",1738454565122,[[3118.6,3.20656],[3118.0,4.54951],[3117.8,0.0075],[3115.8,1.87537399],[3090.9,0.38822]],[[3119.2,3.0],[3119.4,3.95942],[3119.6,3.20557],[3120.0,3.5869036],[3120.4,0.5575]]]
["bitfinex","ETHUSD",1738454565331,[[3118.9,3.20616],[3118.3,3.20686],[3118.2,0.0075],[3118.1,0.03206423],[3118.0,3.99201]],[[3119.1,0.222],[3119.4,0.7536],[3119.6,3.20557],[3119.9,3.20531],[3120.0,0.3817836]]]
["bitfinex","ETHUSD",1738454565551,[[3119.4,3.2057],[3119.0,0.04706293],[3118.9,0.320616],[3118.8,0.8084],[3118.7,3.20646]],[[3119.7,2.544],[3119.9,0.7536],[3120.0,3.20514],[3120.7,3.20449],[3120.8,5.26]]]
["bitfinex","ETHUSD",1738454565715,[[3119.0,0.04706293],[3118.9,0.320616],[3118.8,0.8084],[3118.7,3.20646]],[[3119.7,2.544],[3119.9,0.7536],[3120.7,3.20449],[3120.8,5.26]]]
["bitfinex","ETHUSD",1738454565716,[[3119.3,3.20583],[3119.1,3.20605],[3119.0,0.0075],[3118.9,0.03205714],[3118.8,0.8084]],[[3119.7,2.766],[3119.9,3.95888],[3120.2,3.20494],[3120.3,0.63663558],[3120.5,3.20462]]]
["bitfinex","ETHUSD",1738454565921,[[3119.1,3.20605],[3119.0,0.0075],[3118.8,0.8084],[3118.6,0.55],[3118.5,0.0075]],[[3119.7,2.766],[3119.9,0.7536],[3120.0,3.20513],[3120.2,3.20494],[3120.3,0.63663558]]]
["bitfinex","ETHUSD",1738454566159,[[3119.1,3.20605],[3119.0,0.0075],[3118.9,0.03205704],[3118.8,0.8084],[3118.6,0.55]],[[3119.7,2.766],[3119.9,0.7536],[3120.0,3.20513],[3120.2,3.20494],[3120.3,0.63663558]]]
["bitfinex","ETHUSD",1738454566160,[[3119.1,3.20605],[3119.0,0.0075],[3118.9,0.03205704],[3118.8,0.8084],[3118.6,0.55]],[[3119.6,0.222],[3119.7,2.544],[3119.9,0.7536],[3120.0,3.20513],[3120.2,3.20494]]]
["bitfinex","ETHUSD",1738454566334,[[3119.3,3.20581],[3119.1,3.20605],[3119.0,0.0075],[3118.9,0.03205704],[3118.8,0.8084]],[[3119.6,0.222],[3119.7,2.544],[3119.9,0.7536],[3120.0,3.20513],[3120.2,3.20494]]]
["bitfinex","ETHUSD",1738454566540,[[3119.3,3.20581],[3119.1,3.20605],[3119.0,0.0075],[3118.8,0.8084],[3113.3,39.19]],[[3119.6,0.222],[3119.7,2.544],[3119.9,0.7536],[3120.0,3.20513],[3120.2,3.20494]]]
["bitfinex","ETHUSD",1738454566711,[[3119.3,3.20581],[3119.1,3.20605],[3119.0,0.0075],[3118.8,0.8084],[3114.5,5.27286447]],[[3119.6,0.222],[3119.7,2.544],[3119.9,0.7536],[3120.0,3.20513],[3120.2,3.20494]]]
["bitfinex","ETHUSD",1738454566911,[[3119.3,3.20581],[3119.0,0.0075],[3118.8,0.8084],[3118.3,0.63554425],[3117.7,3.99804137]],[[3119.7,2.544],[3119.9,0.7536],[3120.0,3.0],[3120.6,0.3817836],[3121.0,6.65]]]
["bitfinex","ETHUSD",1738454567106,[[3119.5,3.20561],[3119.3,3.20581],[3119.0,0.04705703],[3118.8,4.01466],[3118.4,3.20676]],[[3119.6,0.222],[3119.7,2.544],[3119.9,0.7536],[3120.0,3.0],[3120.3,3.20484]]]
["bitfinex","ETHUSD",1738454567315,[[3118.6,3.20647],[3118.5,0.8084],[3117.9,3.20727],[3117.6,0.1],[3117.4,3.79804137]],[[3119.5,0.7536],[3119.6,3.222],[3119.7,2.57629948],[3120.5,3.84331987],[3120.7,0.53299013]]]
["bitfinex","ETHUSD",1738454567551,[[3118.5,0.8084],[3117.9,3.20727],[3117.4,3.79804137]],[[3119.5,0.7536],[3119.6,3.222],[3119.7,2.57629948],[3120.5,3.84331987]]]
["bitfinex","ETHUSD",1738454567552,[[3118.5,3.20663],[3118.2,0.8084],[3117.9,3.20727],[3117.4,3.2077],[3117.1,0.1]],[[3119.2,3.20603],[3119.4,0.03229948],[3119.5,3.7536],[3119.6,0.222],[3119.7,2.544]]]
["bitfinex","ETHUSD",1738454567727,[[3118.4,3.20677],[3118.2,0.84046435],[3118.1,3.20707],[3117.7,3.20749],[3117.4,3.2077]],[[3118.9,3.0],[3119.0,3.20616],[3119.1,0.03229948],[3119.2,3.20603],[3119.5,0.7536]]]
["bitfinex","ETHUSD",1738454568059,[[3118.1,3.20707],[3117.9,4.02316],[3117.8,0.0075],[3117.5,0.65011683],[3117.4,3.2077]],[[3118.7,3.0],[3118.8,3.95999],[3118.9,3.03229948],[3119.4,3.85881986],[3119.7,2.544]]]
["bitfinex","ETHUSD",1738454568273,[[3117.6,0.8084],[3117.5,3.20768],[3116.4,3.30873],[3116.3,3.79804137],[3116.2,0.2]],[[3118.3,3.0],[3118.5,3.0],[3118.6,0.03229948],[3118.8,0.7536],[3119.4,0.65306986]]]
["bitfinex","ETHUSD",1738454568488,[[3117.5,3.20768],[3117.3,3.2079],[3117.2,0.8084],[3117.0,3.20811],[3116.5,0.03207247]],[[3118.1,3.7536],[3118.2,3.46136948],[3118.3,3.20687],[3118.8,3.20641],[3119.2,3.20601]]]
["bitfinex","ETHUSD",1738454568625,[[3117.5,3.20768],[3117.3,3.2079],[3117.2,0.8084],[3117.0,3.20811],[3114.6,1.66408068]],[[3118.1,3.96073],[3118.2,0.222],[3118.3,3.20687],[3118.7,3.0],[3118.8,3.20641]]]
["bitfinex","ETHUSD",1738454568823,[[3117.5,3.20768],[3117.3,3.2079],[3117.2,0.8084],[3117.0,3.86175763],[3114.6,1.66408068]],[[3118.1,3.96073],[3118.2,0.222],[3118.3,3.20687],[3118.7,3.0],[3118.8,3.20641]]]
["bitfinex","ETHUSD",1738454569119,[[3117.6,3.20757],[3117.5,3.20768],[3117.2,0.8159],[3117.0,3.86925763],[3116.6,3.20854]],[[3118.1,0.7536],[3118.2,0.222],[3118.3,3.20687],[3118.5,3.20669],[3118.7,3.0]]]
["bitfinex","ETHUSD",1738454569318,[[3117.3,3.20786],[3117.2,0.8159],[3117.0,0.66114763],[3116.7,3.0],[3116.6,3.20854]],[[3118.1,3.7536],[3118.2,0.25429948],[3118.3,3.20687],[3119.5,0.5575],[3119.6,3.6948736]]]
["bitfinex","ETHUSD",1738454569552,[[3117.3,3.20786],[3117.2,0.8159],[3117.1,3.20808],[3117.0,0.0075],[3116.8,3.2404827]],[[3118.0,6.23950948],[3118.1,3.96077],[3118.2,0.222],[3118.7,3.20653],[3119.4,0.3]]]
["bitfinex","ETHUSD",1738454569749,[[3116.9,3.20827],[3116.8,0.7714],[3115.9,3.79804137],[3115.8,0.1],[3115.7,3.20954]],[[3118.0,6.23947948],[3118.1,0.7536],[3118.2,0.222],[3118.3,3.20691],[3118.8,0.65120817]]]
["bitfinex","ETHUSD",1738454569953,[[3116.9,3.20827],[3116.8,0.7714],[3116.7,3.20851],[3115.9,3.79804137],[3115.7,3.20954]],[[3118.0,6.23947948],[3118.1,0.7536],[3118.2,0.222],[3118.3,3.20691],[3118.8,0.65120817]]]
["bitfinex","ETHUSD",1738454569954,[[3116.9,3.20827],[3116.8,0.7714],[3116.7,3.20851],[3116.5,0.65390441],[3116.3,3.20892]],[[3117.8,3.20739],[3118.0,3.23947948],[3118.1,0.7536],[3118.2,3.222],[3118.3,3.20691]]]
["bitfinex","ETHUSD",1738454570167,[[3116.8,0.7714],[3116.5,0.65390441]],[[3117.8,3.20739],[3118.0,3.23947948],[3118.1,0.7536],[3118.2,3.222],[3118.3,3.20691]]]
["bitfinex","ETHUSD",1738454570168,[[3117.2,3.208],[3117.1,3.2081],[3116.8,0.80347943],[3116.5,3.86257441],[3113.6,5.76868194]],[[3117.9,3.0],[3118.0,3.20718],[3118.1,0.7536],[3118.2,3.42899],[3118.6,3.20665]]]
["bitfinex","ETHUSD",1738454570471,[[3117.2,0.0075],[3116.9,0.5575],[3116.8,0.7714],[3116.5,3.87007441],[3116.4,0.5575]],[[3118.1,3.7536],[3118.2,3.20699],[3119.1,5.8417836],[3119.2,3.36802894],[3119.3,6.78299013]]]
["bitfinex","ETHUSD",1738454570711,[[3117.6,3.20754],[3117.4,3.20778],[3117.2,0.0075],[3117.0,0.0320751],[3116.9,3.76576]],[[3118.1,3.7536],[3119.1,5.8417836],[3119.2,3.36802894],[3119.3,6.78299013]]]
["bitfinex","ETHUSD",1738454570712,[[3117.6,3.20754],[3117.4,3.20778],[3117.2,0.0075],[3117.0,0.0320751],[3116.9,3.76576]],[[3117.8,0.222],[3118.1,0.7536],[3118.4,3.2068],[3118.6,3.20657],[3119.1,5.6417836]]]
["bitfinex","ETHUSD",1738454570869,[[3117.6,3.20754],[3117.4,3.20778],[3117.2,0.0075],[3116.9,3.76576],[3116.1,0.3]],[[3117.8,0.222],[3118.1,0.7536],[3118.4,3.2068],[3118.6,3.20657],[3119.1,5.6417836]]]
["bitfinex","ETHUSD",1738454570870,[[3117.6,3.20754],[3117.4,3.20778],[3117.2,0.0075],[3116.9,3.76576],[3116.1,0.3]],[[3117.8,0.222],[3118.1,0.7536],[3118.3,0.03229948],[3118.4,3.2068],[3118.6,3.20657]]]
["bitfinex","ETHUSD",1738454571070,[[3117.6,3.20754],[3117.4,3.20778],[3117.2,0.0075],[3116.9,3.76576],[3116.1,0.3]],[[3117.8,0.222],[3118.1,0.7536],[3118.4,3.2068],[3118.6,3.20657],[3119.2,3.36802894]]]
["bitfinex","ETHUSD",1738454571312,[[3117.6,3.20754],[3117.4,3.20778],[3117.2,0.0075],[3116.9,3.76576],[3116.1,0.3]],[[3117.8,0.222],[3118.1,0.7536],[3118.4,3.2068],[3118.6,3.20657],[3119.2,3.56802894]]]
["bitfinex","ETHUSD",1738454571613,[[3117.6,3.20754],[3117.4,3.20778],[3117.2,0.0075],[3116.9,3.76576],[3116.1,0.3]],[[3117.8,0.222],[3118.1,0.7536],[3118.3,6.20688],[3118.4,3.2068],[3119.2,3.56802894]]]
["bitfinex","ETHUSD",1738454572215,[[3117.2,3.20797],[3116.6,3.20852],[3116.5,0.65390441],[3116.0,3.20923],[3115.9,3.1]],[[3117.8,0.222],[3118.1,3.78589948],[3118.7,3.20653],[3119.0,0.1],[3119.2,3.57552894]]]
["bitfinex","ETHUSD",1738454572385,[[3117.2,3.20797],[3117.0,3.20818],[3116.9,0.03207698],[3116.6,3.20852],[3116.5,0.65390441]],[[3117.8,0.25429948],[3117.9,3.0],[3118.0,3.20719],[3118.1,3.96077],[3118.6,6.20664]]]
["bitfinex","ETHUSD",1738454572583,[[3116.9,0.0075],[3116.5,1.21140441],[3115.9,0.3],[3114.2,1.63084923],[3114.0,1.925]],[[3117.8,0.25429948],[3118.1,0.7536],[3119.0,3.1],[3119.2,0.36953894],[3119.5,2.0]]]
["bitfinex","ETHUSD",1738454572799,[[3116.9,0.03957836],[3116.5,1.21140441],[3115.9,0.3],[3115.7,3.0],[3114.0,1.925]],[[3117.8,0.25429948],[3118.1,0.7536],[3119.0,3.3],[3119.2,0.16953894],[3119.5,2.0]]]
["bitfinex","ETHUSD",1738454573003,[[3116.9,0.03957836],[3116.5,0.5575],[3115.9,0.3],[3115.7,0.15732911],[3114.0,1.925]],[[3117.8,0.25429948],[3118.1,0.7536],[3119.0,3.3],[3119.2,0.16953894],[3119.5,2.0]]]
["bitfinex","ETHUSD",1738454573204,[[3116.9,0.03957836],[3116.5,0.5575],[3115.9,0.1],[3115.7,0.35732911],[3114.0,1.925]],[[3117.8,0.25429948],[3118.1,0.7536],[3119.0,3.3],[3119.2,0.16953894],[3119.5,2.0]]]
["bitfinex","ETHUSD",1738454573522,[[3116.9,0.03957836],[3116.5,0.5575],[3115.9,0.3],[3115.7,0.15732911],[3114.0,1.925]],[[3117.8,0.222],[3118.1,0.7536],[3118.7,0.03229948],[3119.0,0.3],[3119.2,0.16953894]]]
["bitfinex","ETHUSD",1738454573716,[[3116.9,0.03957836],[3116.5,0.5575],[3115.9,0.3],[3115.7,0.15732911],[3114.2,3.376]],[[3117.8,0.222],[3118.1,0.7536],[3118.7,0.03229948],[3119.0,0.3],[3119.2,0.16953894]]]
["bitfinex","ETHUSD",1738454574018,[[3116.9,0.03957836],[3116.5,0.5575],[3116.4,0.65405889],[3115.9,0.1],[3115.7,0.35732911]],[[3117.8,0.222],[3118.1,0.7536],[3118.7,0.03229948],[3119.0,0.3],[3119.2,0.16953894]]]
["bitfinex","ETHUSD",1738454574221,[[3116.9,0.03957836],[3116.5,0.5575],[3116.4,0.65405889],[3115.9,0.1],[3115.7,0.35732911]],[[3117.8,0.15788613],[3118.1,0.7536],[3118.7,0.03229948],[3119.0,0.3],[3119.2,0.16953894]]]
["bitfinex","ETHUSD",1738454574522,[[3116.9,0.03957836],[3116.5,0.5575],[3116.4,0.65405889],[3115.9,0.3],[3115.7,0.15732911]],[[3117.8,0.15788613],[3118.1,0.7536],[3118.7,0.03229948],[3118.8,3.65120817],[3118.9,5.31]]]
["bitfinex","ETHUSD",1738454575017,[[3116.5,0.7714],[3116.0,0.03207835],[3115.7,3.1],[3115.4,0.2],[3100.5,0.1620192]],[[3117.7,0.7609],[3117.8,0.15788613],[3118.0,0.03229948],[3118.6,0.3817836],[3118.8,0.49094274]]]
["bitfinex","ETHUSD",1738454575181,[[3116.5,0.7714],[3116.0,0.03207835],[3115.7,0.1],[3115.4,0.2],[3113.5,2.544]],[[3117.6,0.03229948],[3117.7,0.7609],[3117.8,0.15788613],[3118.6,0.3817836],[3118.8,0.49094274]]]
["bitfinex","ETHUSD",1738454575377,[[3116.6,0.565],[3116.5,0.7714],[3116.0,0.03207835],[3115.7,0.1],[3115.4,0.2]],[[3117.6,0.03229948],[3117.7,0.7609],[3117.8,0.15788613],[3118.6,0.5817836],[3118.8,0.49094274]]]
["bitfinex","ETHUSD",1738454575780,[[3116.6,0.565],[3116.5,0.7714],[3116.1,0.64635426],[3116.0,0.03207835],[3115.7,0.1]],[[3117.6,0.03229948],[3117.7,0.7609],[3117.8,0.15788613],[3117.9,0.65039919],[3118.6,0.5817836]]]
["bitfinex","ETHUSD",1738454576115,[[3116.5,0.7714],[3115.7,0.1]],[[3117.7,0.7609],[3117.8,0.15788613],[3117.9,0.65039919],[3118.6,0.5817836]]]
["bitfinex","ETHUSD",1738454576116,[[3116.5,0.7714],[3115.7,3.0],[3115.4,0.36099016],[3115.3,0.1],[3113.8,3.376]],[[3117.7,0.79319948],[3117.8,0.15788613],[3117.9,0.65039919],[3118.5,0.1],[3118.6,0.5817836]]]
["bitfinex","ETHUSD",1738454576316,[[3115.9,0.7714],[3115.8,0.03208329],[3115.0,0.2],[3114.8,3.89804137],[3112.6,14.31]],[[3117.7,0.79319948],[3117.8,0.15788613],[3117.9,0.65039919],[3118.5,0.1],[3118.6,0.5817836]]]
["bitfinex","ETHUSD",1738454576317,[[3115.9,0.7714],[3115.8,0.03208329],[3115.0,0.2],[3114.8,3.89804137],[3112.6,14.31]],[[3117.7,0.79319948],[3117.8,0.15788613],[3117.9,0.65039919],[3118.3,3.1],[3118.4,5.51]]]
["bitfinex","ETHUSD",1738454576618,[[3115.9,0.7714],[3115.0,0.2],[3114.8,3.89804137]],[[3117.7,0.79319948],[3117.8,0.15788613],[3117.9,0.65039919],[3118.3,3.1],[3118.4,5.51]]]
["bitfinex","ETHUSD",1738454576619,[[3116.0,0.03208597],[3115.9,0.7714],[3115.1,0.1],[3115.0,0.2],[3114.8,3.79804137]],[[3117.7,0.79319948],[3117.8,0.15788613],[3117.9,0.65039919],[3118.0,0.3817836],[3118.1,0.2]]]
["bitfinex","ETHUSD",1738454576832,[[3116.1,0.0075],[3116.0,0.03208597],[3115.9,0.7714],[3115.7,1.1897291],[3115.1,0.1]],[[3117.7,0.79319948],[3117.8,0.15788613],[3117.9,0.65039919],[3118.0,0.3817836],[3118.1,0.2]]]
["bitfinex","ETHUSD",1738454576984,[[3116.1,0.03958606],[3115.9,0.7714],[3115.7,0.6397291],[3115.1,0.1],[3112.7,1.6672716]],[[3117.7,0.79319948],[3117.8,0.15788613],[3117.9,0.65039919],[3118.0,0.3817836],[3118.3,0.3]]]
["bitfinex","ETHUSD",1738454577314,[[3116.1,0.03958606],[3115.9,0.7714],[3115.7,1.1897291],[3115.1,0.1],[3114.9,0.15704135]],[[3117.7,0.79319948],[3117.8,0.15788613],[3117.9,0.65039919],[3118.0,0.3817836],[3118.1,0.2]]]
["bitfinex","ETHUSD",1738454577814,[[3116.1,0.03958606],[3115.9,0.7714],[3115.7,0.5575],[3115.1,0.1],[3114.9,0.15704135]],[[3117.7,0.79319948],[3117.8,0.15788613],[3117.9,0.65039919],[3118.0,0.3817836],[3118.5,6.65]]]
["bitfinex","ETHUSD",1738454578019,[[3116.3,0.0075],[3116.2,0.5575],[3116.1,0.03208606],[3115.9,0.7714],[3115.6,0.65604095]],[[3117.6,0.222],[3117.7,0.7609],[3117.9,0.65039919],[3118.5,6.65]]]
["bitfinex","ETHUSD",1738454578020,[[3116.3,0.0075],[3116.2,0.5575],[3116.1,0.03208606],[3115.9,0.7714],[3115.6,0.65604095]],[[3117.6,0.222],[3117.7,0.7609],[3117.9,0.68269867],[3118.3,0.16346613],[3118.4,5.6917836]]]
["bitfinex","ETHUSD",1738454578259,[[3116.3,0.0075],[3116.2,0.5575],[3115.9,0.7714],[3115.7,0.03208349],[3115.6,0.65604095]],[[3117.5,0.03229948],[3117.6,0.222],[3117.7,0.7609],[3117.9,0.65039919],[3118.3,3.36346613]]]
["bitfinex","ETHUSD",1738454578460,[[3116.0,0.015],[3115.9,0.7714],[3115.6,0.65604095],[3115.3,3.0],[3110.4,13.0]],[[3117.4,0.7609],[3117.5,0.03229948],[3117.6,0.222],[3117.9,0.65039919],[3118.3,0.46346613]]]
["bitfinex","ETHUSD",1738454578764,[[3116.0,0.04708524],[3115.9,0.7714],[3115.6,0.65604095],[3115.3,3.0],[3112.7,10.85566131]],[[3117.4,0.7609],[3117.6,0.222],[3117.7,0.03229948],[3117.9,0.65039919],[3118.3,0.46346613]]]
["bitfinex","ETHUSD",1738454578934,[[3116.2,0.0075],[3116.1,0.55],[3116.0,0.03958524],[3115.9,0.7714],[3115.6,0.65604095]],[[3117.4,0.7609],[3117.6,0.222],[3117.8,0.03229948],[3117.9,0.65039919],[3118.3,0.46346613]]]
["bitfinex","ETHUSD",1738454579141,[[3116.2,0.0075],[3116.1,0.55],[3116.0,0.0075],[3115.9,0.7714],[3115.6,0.65604095]],[[3117.4,0.7609],[3117.6,0.222],[3117.8,0.03229948],[3117.9,0.65039919],[3118.3,0.46346613]]]
["bitfinex","ETHUSD",1738454579448,[[3116.2,0.0075],[3116.0,0.5575],[3115.9,0.7714],[3115.7,0.03208524],[3115.6,0.65604095]],[[3117.3,0.03229948],[3117.4,0.7609],[3117.6,0.222],[3117.9,0.65039919],[3118.3,0.46346613]]]
["bitfinex","ETHUSD",1738454579622,[[3116.1,0.015],[3116.0,0.55],[3115.9,0.7714],[3115.7,0.03208524],[3115.6,0.65604095]],[[3117.3,0.03229948],[3117.4,0.7609],[3117.6,0.222],[3117.9,0.65039919],[3118.3,0.46346613]]]
["bitfinex","ETHUSD",1738454579822,[[3116.1,0.015],[3116.0,0.55],[3115.9,0.7714],[3115.7,0.03208524],[3115.6,0.65604095]],[[3117.3,0.03229948],[3117.4,0.7609],[3117.6,0.222],[3118.3,3.46346613],[3355.6,0.0036]]]
["bitfinex","ETHUSD",1738454580016,[[3116.0,0.5034561],[3115.9,0.7714],[3115.7,0.03208524],[3115.6,0.65604095],[3110.3,8.0]],[[3117.3,0.03229948],[3117.4,0.7609],[3117.6,0.222],[3118.3,3.46346613],[3123.2,8.0]]]
["bitfinex","ETHUSD",1738454580333,[[3115.3,0.7714],[3114.6,0.1],[3114.4,3.79804137],[3114.1,3.2108],[3113.8,0.3339026]],[[3117.1,0.7609],[3117.2,0.64011201],[3117.3,0.03229948],[3117.6,0.6037836],[3117.8,3.07599013]]]
["bitfinex","ETHUSD",1738454580537,[[3114.6,0.03209052],[3114.3,0.7714],[3114.1,3.3108],[3114.0,3.79804137],[3113.3,0.65742109]],[[3116.9,0.7609],[3117.0,0.03229948],[3117.2,0.64011201],[3117.5,0.2],[3117.6,0.6037836]]]
["bitfinex","ETHUSD",1738454580756,[[3114.9,0.65231563],[3114.6,0.03209052],[3114.3,0.7714],[3114.1,3.1108],[3114.0,3.95531815]],[[3116.7,0.7609],[3116.8,0.03229948],[3117.3,3.0],[3117.4,5.41],[3117.5,0.2]]]
["bitfinex","ETHUSD",1738454580955,[[3114.6,0.03209052],[3114.3,0.7714],[3114.2,0.60108],[3114.1,3.0108],[3114.0,3.95531815]],[[3116.6,0.79319948],[3117.3,3.0],[3117.4,5.41],[3117.5,0.2],[3119.2,1.69640212]]]
["bitfinex","ETHUSD",1738454581135,[[3115.0,0.03209458],[3114.2,0.60108],[3114.1,3.0108],[3114.0,3.95531815],[3106.8,0.01192599]],[[3116.6,0.7609],[3117.2,0.03229948],[3117.3,3.0],[3117.4,5.31],[3117.7,0.765]]]
["bitfinex","ETHUSD",1738454581353,[[3115.1,0.7714],[3114.6,0.1],[3114.4,3.99804137],[3114.3,0.0320945],[3114.2,0.30108]],[[3116.5,0.222],[3116.6,0.7609],[3117.2,0.03229948],[3117.3,3.0],[3117.4,5.31]]]
["bitfinex","ETHUSD",1738454581657,[[3115.2,0.03209005],[3115.1,0.7714],[3114.8,0.64602113],[3114.6,0.1],[3114.5,3.0]],[[3116.5,0.222],[3116.6,0.7609],[3117.1,0.65796783],[3117.2,0.03229948],[3117.4,5.31]]]
["bitfinex","ETHUSD",1738454581889,[[3115.3,0.7714],[3115.2,0.03209005],[3114.9,3.2],[3114.8,4.5440625],[3113.8,0.38562184]],[[3117.3,0.7609],[3117.4,5.31],[3117.7,0.0075],[3118.0,0.1],[3118.3,0.2]]]
["bitfinex","ETHUSD",1738454582022,[[3115.4,0.03208771],[3115.3,0.7714],[3114.9,3.2],[3114.8,4.5440625],[3113.8,0.38562184]],[[3116.6,0.222],[3117.3,0.7609],[3117.4,5.31],[3118.3,0.2],[3118.4,0.4817836]]]
["bitfinex","ETHUSD",1738454582223,[[3115.8,0.0075],[3115.7,0.5575],[3115.6,0.7714],[3115.4,0.03208771],[3114.9,0.2]],[[3116.6,0.222],[3117.3,0.7609],[3117.4,5.31],[3117.6,0.64724149],[3118.0,0.16135504]]]
["bitfinex","ETHUSD",1738454582431,[[3116.0,0.0075],[3115.9,0.5575],[3115.8,0.03208665],[3115.6,0.7714],[3114.9,0.2]],[[3116.6,0.222],[3117.3,3.7609],[3117.4,5.31],[3117.6,0.64724149],[3118.0,0.16135504]]]
["bitfinex","ETHUSD",1738454582630,[[3116.0,0.0075],[3115.9,0.5575],[3115.6,0.7714],[3114.9,0.2]],[[3117.3,3.7609],[3117.4,5.31],[3117.6,0.64724149]]]
["bitfinex","ETHUSD",1738454582631,[[3116.1,0.5575],[3116.0,0.03958665],[3115.9,0.5575],[3115.6,0.7714],[3114.9,3.2]],[[3117.3,0.7609],[3117.4,5.31],[3117.6,0.64724149],[3120.2,15.94858801],[3163.4,0.695]]]
["bitfinex","ETHUSD",1738454582832,[[3115.9,0.5575],[3115.6,0.7714],[3114.9,3.2]],[[3117.3,0.7609],[3117.4,5.31],[3117.6,0.64724149],[3120.2,15.94858801],[3163.4,0.695]]]
["bitfinex","ETHUSD",1738454582833,[[3115.9,0.6626911],[3115.8,0.7714],[3115.6,3.7575],[3115.5,3.79804137],[3115.4,0.55]],[[3117.3,0.7609],[3118.3,5.31],[3118.5,6.51341815],[3118.8,0.2],[3118.9,0.26736017]]]
["bitfinex","ETHUSD",1738454583053,[[3116.4,0.015],[3116.3,0.55],[3116.2,0.7789],[3116.1,0.5575],[3116.0,0.03208267]],[[3117.3,0.9829],[3118.3,5.31],[3118.5,6.35],[3118.8,0.2],[3118.9,0.1]]]
["bitfinex","ETHUSD",1738454583254,[[3116.6,0.0075],[3116.5,0.55],[3116.4,0.04708],[3116.2,0.7714],[3116.0,3.0]],[[3117.3,0.9829],[3118.3,5.31],[3118.5,6.35],[3118.8,0.2],[3118.9,0.1]]]
["bitfinex","ETHUSD",1738454583431,[[3116.2,0.7714],[3116.1,0.03208029],[3115.3,0.1],[3115.2,3.79804137],[3113.9,3.376]],[[3117.3,0.9829],[3117.7,0.03229948],[3118.3,5.31],[3118.5,6.7317836],[3118.7,0.1075]]]
["bitfinex","ETHUSD",1738454583626,[[3116.2,0.7714],[3115.3,3.0],[3115.2,3.79804137],[3115.1,0.1],[2990.3,52.48]],[[3117.3,0.9829],[3117.7,0.03229948],[3118.0,0.65327907],[3118.3,5.31],[3118.5,6.7317836]]]
["bitfinex","ETHUSD",1738454583827,[[3116.2,0.7714],[3115.3,3.0],[3115.2,3.79804137],[2990.3,52.48]],[[3117.3,0.9829],[3117.7,0.03229948],[3118.0,0.65327907],[3118.3,5.31],[3118.5,6.7317836]]]
["bitfinex","ETHUSD",1738454583828,[[3116.3,0.565],[3116.2,0.7714],[3116.0,0.03208202],[3115.3,0.1],[3115.2,3.79804137]],[[3117.3,0.9829],[3117.7,3.0],[3118.0,0.65327907],[3118.2,0.03229948],[3118.3,5.31]]]
["bitfinex","ETHUSD",1738454584043,[[3116.4,0.03208226],[3116.3,0.0075],[3116.2,0.7714],[3115.2,3.79804137],[3115.0,0.2]],[[3117.3,0.9829],[3117.7,3.0],[3118.0,0.65327907],[3118.3,5.31],[3118.5,6.8317836]]]
["bitfinex","ETHUSD",1738454584333,[[3116.4,0.03208403],[3115.9,0.565],[3115.8,0.8058],[3115.3,3.0],[3115.2,4.09804137]],[[3117.3,0.9829],[3117.7,3.0],[3118.0,0.65327907],[3118.2,1.925],[3118.3,8.686]]]
["bitfinex","ETHUSD",1738454584555,[[3116.1,0.565],[3116.0,0.032084],[3115.8,0.8058],[3115.2,4.09804137],[3112.8,3.61088795]],[[3117.3,0.9829],[3117.7,3.0],[3118.0,0.65327907],[3118.2,1.925],[3118.3,8.686]]]
["bitfinex","ETHUSD",1738454584725,[[3116.1,0.565],[3115.8,0.8058],[3115.3,3.0],[3115.2,4.09804137],[3112.8,3.61088795]],[[3117.3,0.9829],[3117.7,3.0],[3118.0,0.65327907],[3118.2,1.925],[3118.3,8.686]]]
["bitfinex","ETHUSD",1738454584922,[[3116.1,0.565],[3115.8,0.8058],[3115.3,3.0],[3115.2,3.99804137],[3115.0,0.1]],[[3117.3,0.9829],[3117.7,3.0],[3118.0,0.65327907],[3118.2,1.925],[3118.3,8.84430034]]]
["bitfinex","ETHUSD",1738454585117,[[3115.9,0.0075],[3115.8,0.8058],[3115.3,3.2],[3115.2,3.79804137],[3115.0,0.1]],[[3117.2,0.03229948],[3117.3,0.9829],[3117.7,3.0],[3118.0,0.65327907],[3118.2,5.301]]]
["bitfinex","ETHUSD",1738454585322,[[3115.9,0.03958524],[3115.8,0.8058],[3115.3,3.2],[3115.2,3.79804137],[3115.0,0.1]],[[3117.1,0.7901],[3117.2,0.03229948],[3117.3,0.222],[3117.7,3.0],[3118.0,0.65327907]]]
["bitfinex","ETHUSD",1738454585534,[[3116.1,0.0075],[3116.0,0.5575],[3115.9,0.58958524],[3115.8,1.46023521],[3115.3,0.2]],[[3117.1,0.7901],[3117.3,0.222],[3117.7,3.03229948],[3118.0,0.65327907],[3118.3,5.46830034]]]
["bitfinex","ETHUSD",1738454585762,[[3116.1,0.03958522],[3116.0,0.5575],[3115.8,1.46023521],[3115.3,3.2],[3111.7,6.49497009]],[[3117.1,0.7901],[3117.3,0.222],[3117.7,3.03229948],[3118.0,0.65327907],[3118.3,5.46830034]]]
["bitfinex","ETHUSD",1738454585946,[[3116.2,0.0075],[3116.1,0.03958522],[3116.0,0.0075],[3115.9,0.55],[3115.8,1.46023521]],[[3117.1,0.7901],[3117.7,3.0],[3118.0,0.65327907],[3118.3,5.31],[3118.5,12.0327836]]]
["bitfinex","ETHUSD",1738454586122,[[3116.4,0.565],[3116.3,0.83788099],[3115.8,0.65443521],[3115.6,3.99804137],[3114.4,5.523]],[[3117.3,0.222],[3117.5,0.7901],[3118.3,5.31],[3118.5,6.35],[3118.8,0.0075]]]
["bitfinex","ETHUSD",1738454586448,[[3116.6,0.5575],[3116.5,0.03208009],[3116.4,0.0075],[3116.3,0.8058],[3115.8,0.65443521]],[[3117.3,0.222],[3117.5,0.7901],[3118.2,0.03229948],[3118.3,5.31],[3118.5,6.35]]]
["bitfinex","ETHUSD",1738454586618,[[3116.7,0.03208019],[3116.6,0.5575],[3116.4,0.0075],[3116.3,0.8058],[3115.8,0.65443521]],[[3117.3,0.222],[3117.5,0.7901],[3117.7,3.03229948],[3118.3,5.31],[3118.5,6.35]]]
["bitfinex","ETHUSD",1738454587259,[[3116.8,0.5575],[3116.7,0.03208019],[3116.6,0.5575],[3116.4,0.0075],[3116.3,0.8058]],[[3117.3,0.222],[3117.5,0.7901],[3117.7,3.0],[3118.3,5.31],[3118.5,6.35]]]
["bitfinex","ETHUSD",1738454587436,[[3116.9,0.03207696],[3116.6,0.5575],[3116.4,0.0075],[3116.3,0.8058],[3115.8,0.1]],[[3117.8,3.3331],[3118.2,0.65114695],[3118.3,5.31],[3118.5,6.35],[3119.2,0.3]]]
["bitfinex","ETHUSD",1738454587624,[[3117.0,0.0075],[3116.9,0.03207696],[3116.6,0.55],[3116.4,0.0075],[3116.3,0.8058]],[[3117.7,3.0],[3117.8,3.3331],[3118.2,0.65114695],[3118.3,5.31],[3118.5,6.35]]]
["bitfinex","ETHUSD",1738454587824,[[3117.0,0.0075],[3116.9,0.03207696],[3116.6,0.55],[3116.4,0.0075],[3116.3,0.8058]],[[3117.7,3.222],[3117.8,3.3331],[3118.1,0.03229948],[3118.2,0.65114695],[3118.3,5.31]]]
["bitfinex","ETHUSD",1738454588024,[[3117.0,0.0075],[3116.9,0.03207696],[3116.6,0.55],[3116.4,0.0075],[3116.3,0.8058]],[[3117.7,3.222],[3117.8,3.3331],[3118.2,0.65114695],[3118.3,5.31],[3124.1,8.0]]]
["bitfinex","ETHUSD",1738454588224,[[3117.0,0.5575],[3116.9,0.03207696],[3116.5,0.62841011],[3116.4,0.0075],[3116.3,0.8058]],[[3117.7,3.222],[3117.8,3.3331],[3118.3,5.31],[3118.9,2.46917506],[3119.0,3.376]]]
["bitfinex","ETHUSD",1738454588425,[[3117.1,0.0320767],[3117.0,0.5575],[3116.5,0.62841011],[3116.4,0.0075],[3116.3,0.8058]],[[3117.7,3.222],[3117.8,3.3331],[3118.3,5.31],[3118.9,2.3067836],[3119.0,3.376]]]
["bitfinex","ETHUSD",1738454588623,[[3117.1,0.0320767],[3117.0,0.5575],[3116.5,0.62841011],[3116.4,0.0075],[3116.3,0.8058]],[[3117.7,3.222],[3117.8,3.3331],[3118.3,5.31],[3118.9,0.3817836],[3119.0,3.5345052]]]
["bitfinex","ETHUSD",1738454588825,[[3117.0,0.0075],[3116.7,0.0075],[3116.6,0.58207671],[3116.5,0.62841011],[3116.4,0.0075]],[[3117.7,3.222],[3117.8,3.3331],[3118.3,5.31],[3118.9,0.3817836],[3119.0,0.1585052]]]
["bitfinex","ETHUSD",1738454589055,[[3116.7,0.03207671],[3115.7,3.35685794],[3115.6,3.89804137],[3115.0,0.222],[3114.1,3.0108]],[[3117.7,3.222],[3117.8,3.3331],[3118.3,5.31],[3118.9,0.3817836],[3119.0,0.59149533]]]
["bitfinex","ETHUSD",1738454589372,[[3116.7,0.03207671],[3116.4,1.19548014],[3116.3,0.8133],[3115.7,3.35685794],[3115.6,3.89804137]],[[3117.7,3.222],[3117.8,3.3331],[3118.3,5.96634944],[3118.9,0.3817836],[3119.0,0.59149533]]]
["bitfinex","ETHUSD",1738454590202,[[3116.6,0.015],[3116.5,0.03207919],[3116.4,0.63798014],[3116.3,0.8058],[3116.2,0.55]],[[3117.7,3.222],[3117.8,3.3331],[3118.3,5.96634944],[3118.9,0.3817836],[3119.0,0.59149533]]]
["bitfinex","ETHUSD",1738454592094,[[3116.6,0.015],[3116.5,0.03207919],[3116.4,0.63798014],[3116.3,0.8058],[3116.2,0.55]],[[3117.7,3.0],[3117.8,3.3331],[3118.3,5.96634944],[3118.9,0.3817836],[3119.0,0.59149533]]]
["bitfinex","ETHUSD",1738454592297,[[3116.8,0.015],[3116.7,0.03207921],[3116.6,0.565],[3116.4,0.63798014],[3116.3,3.8058]],[[3117.7,3.221],[3117.8,3.3331],[3118.2,0.03229948],[3118.3,5.96634944],[3118.9,0.3817836]]]
["bitfinex","ETHUSD",1738454592469,[[3116.8,0.0075],[3116.7,0.03207921],[3116.6,0.55],[3116.4,0.63798014],[3116.3,0.8058]],[[3117.7,3.221],[3117.8,3.3331],[3118.3,5.96634944],[3118.9,0.3817836],[3361.0,189.063018]]]
["bitfinex","ETHUSD",1738454593448,[[3116.8,0.565],[3116.7,0.03207921],[3116.6,0.55],[3116.4,0.63798014],[3116.3,0.8058]],[[3117.8,3.3331],[3118.3,5.96634944],[3118.9,0.3817836],[3119.1,0.0075],[3119.3,0.2]]]
["bitfinex","ETHUSD",1738454593654,[[3117.0,0.7939],[3116.9,0.03207755],[3116.6,0.55],[3116.4,0.63798014],[3116.1,0.2]],[[3117.8,3.3331],[3117.9,0.221],[3118.3,5.31],[3118.9,0.3817836],[3119.1,0.0075]]]
["bitfinex","ETHUSD",1738454593895,[[3117.2,0.015],[3117.1,0.0320748],[3117.0,0.7864],[3116.6,0.55],[3116.4,0.63798014]],[[3117.8,3.3331],[3118.9,0.3817836],[3119.1,6.35],[3119.6,5.31],[3119.7,0.3]]]
["bitfinex","ETHUSD",1738454594093,[[3117.4,0.015],[3117.3,0.03207284],[3117.2,0.5575],[3117.0,0.7789],[3116.5,3.79804137]],[[3118.3,0.7846],[3118.4,0.221],[3119.1,6.35],[3119.6,5.31],[3119.7,2.743]]]
["bitfinex","ETHUSD",1738454594253,[[3117.5,0.03207069],[3117.4,0.015],[3117.2,1.19905126],[3117.0,0.7789],[3116.6,3.0]],[[3118.3,0.7846],[3118.4,0.221],[3119.4,0.3817836],[3119.5,6.35],[3119.6,5.31]]]
["bitfinex","ETHUSD",1738454594598,[[3117.3,0.015],[3117.2,1.19905126],[3117.1,0.0320709],[3117.0,0.7789],[3116.6,3.0]],[[3118.3,0.7846],[3118.4,0.221],[3119.0,0.65515137],[3119.3,0.03229948],[3119.5,6.68299013]]]
["bitfinex","ETHUSD",1738454594801,[[3117.5,0.0320709],[3117.3,0.015],[3117.2,1.19905126],[3117.0,0.7789],[3116.3,0.15932737]],[[3118.3,0.7846],[3118.4,0.221],[3119.0,0.65515137],[3119.3,0.03229948],[3119.4,3.0]]]
["bitfinex","ETHUSD",1738454595187,[[3117.6,0.565],[3117.5,0.0320709],[3117.2,0.64905126],[3116.7,0.1],[3116.4,0.2]],[[3118.3,0.7846],[3119.4,0.03229948],[3119.6,5.31],[3119.7,8.9005],[3120.0,0.2]]]
["bitfinex","ETHUSD",1738454595497,[[3117.8,0.0075],[3117.7,0.81096801],[3117.6,0.5575],[3117.2,0.64905126],[3116.7,0.1]],[[3118.8,0.221],[3119.4,0.03229948],[3119.5,3.0],[3119.6,5.31],[3119.7,8.9005]]]
["bitfinex","ETHUSD",1738454595681,[[3117.8,0.015],[3117.7,0.81096801],[3117.6,0.5575],[3117.2,0.64905126],[3116.7,0.1]],[[3118.7,0.7846],[3119.4,0.03229948],[3119.6,5.31],[3119.7,8.893],[3119.9,0.33299013]]]
["bitfinex","ETHUSD",1738454595868,[[3118.0,0.015],[3117.9,0.0320675],[3117.8,0.565],[3117.7,0.7789],[3117.2,0.64905126]],[[3118.7,1.0056],[3119.6,5.31],[3119.7,8.893],[3119.9,0.33299013],[3120.0,0.3444191]]]
["bitfinex","ETHUSD",1738454596187,[[3118.2,0.0075],[3118.0,0.0075],[3117.8,0.55],[3117.7,0.7789],[3117.3,0.0320646]],[[3118.7,0.7846],[3118.9,0.221],[3119.5,0.03229948],[3119.6,5.31],[3119.7,9.52638362]]]
["bitfinex","ETHUSD",1738454596366,[[3117.8,0.55],[3117.7,0.7789],[3117.3,0.0320646],[3114.5,5.29],[3112.1,43.85]],[[3118.7,0.7846],[3118.9,0.221],[3119.5,0.03229948],[3119.6,5.31],[3119.7,9.52638362]]]
["bitfinex","ETHUSD",1738454596566,[[3118.0,0.03206461],[3117.7,0.7789],[3117.0,3.0],[3116.6,0.1],[3115.3,0.55]],[[3118.7,0.7846],[3118.9,0.221],[3119.5,3.03229948],[3119.6,5.31],[3119.7,9.52638362]]]
["bitfinex","ETHUSD",1738454596784,[[3117.1,0.7789],[3116.5,3.79804137],[3116.3,0.2],[3116.0,0.1],[3115.3,0.55]],[[3118.5,0.7846],[3118.6,0.03229948],[3118.9,0.221],[3119.3,0.33299013],[3119.5,0.3444191]]]
["bitfinex","ETHUSD",1738454597092,[[3117.1,0.7789],[3116.3,0.2],[3116.0,0.1],[3115.3,0.55]],[[3118.5,0.7846],[3118.6,0.03229948],[3118.9,0.221],[3119.3,0.33299013],[3119.5,0.3444191]]]
["bitfinex","ETHUSD",1738454597093,[[3117.1,0.7789],[3116.6,3.03207291],[3116.3,0.2],[3116.2,3.79804137],[3116.0,0.1]],[[3118.3,0.7846],[3118.4,0.03229948],[3118.9,0.221],[3119.3,0.33299013],[3119.5,0.3444191]]]
["bitfinex","ETHUSD",1738454597297,[[3117.2,0.03207291],[3117.1,0.7789],[3116.4,0.2],[3116.3,3.0],[3116.2,3.89804137]],[[3118.3,0.7846],[3118.9,0.25329948],[3119.3,0.33299013],[3119.5,3.3444191],[3137.2,7.76408485]]]
["bitfinex","ETHUSD",1738454597479,[[3117.2,0.03207291],[3117.1,0.7789],[3116.4,0.2],[3116.3,3.0],[3116.2,3.89804137]],[[3118.3,0.7846],[3118.9,0.25329948],[3119.3,0.33299013],[3119.5,3.3444191],[3123.0,13.0]]]
["bitfinex","ETHUSD",1738454597680,[[3117.3,0.015],[3117.2,0.03207291],[3117.1,0.7789],[3116.8,0.55],[3116.4,0.2]],[[3118.3,0.7846],[3118.9,0.25329948],[3119.3,0.33299013],[3119.5,3.3444191],[3123.0,13.0]]]
["bitfinex","ETHUSD",1738454598267,[[3117.3,0.0075],[3117.2,0.03207291],[3117.1,0.7789],[3116.4,0.2]],[[3118.3,0.7846],[3118.9,0.25329948],[3119.3,0.33299013],[3119.5,3.3444191],[3123.0,13.0]]]
["bitfinex","ETHUSD",1738454598268,[[3117.3,0.0075],[3117.2,0.03207291],[3117.1,0.7789],[3116.9,0.0075],[3116.4,0.2]],[[3118.2,0.03229948],[3118.3,0.7846],[3118.9,0.221],[3119.3,0.49225355],[3119.5,0.4444191]]]
["bitfinex","ETHUSD",1738454598576,[[3117.3,0.0075],[3117.2,0.03207291],[3117.1,0.7789],[3116.9,0.0075],[3116.7,0.55]],[[3118.3,0.7846],[3118.9,0.25329948],[3119.3,0.49225355],[3119.5,3.4444191],[3120.7,3.376]]]
["bitfinex","ETHUSD",1738454598773,[[3117.3,0.0075],[3117.2,0.03207291],[3117.1,0.7789],[3117.0,0.64840915],[3116.9,0.0075]],[[3118.3,0.7846],[3118.9,0.25329948],[3119.0,3.0],[3119.2,3.0],[3119.3,2.08426342]]]
["bitfinex","ETHUSD",1738454598986,[[3117.3,0.0075],[3117.2,0.03207291],[3117.1,0.7789],[3117.0,0.64840915],[3116.9,0.0075]],[[3118.3,0.7846],[3118.9,0.25329948],[3119.2,3.0],[3119.3,2.08426342],[3119.4,3.376]]]
["bitfinex","ETHUSD",1738454600291,[[3117.5,0.015],[3117.4,0.03207325],[3117.3,0.5575],[3117.1,0.7789],[3117.0,0.64840915]],[[3118.2,0.221],[3118.3,0.7846],[3119.0,0.62791928],[3119.3,0.03229948],[3119.5,3.0]]]
["bitfinex","ETHUSD",1738454600471,[[3117.6,0.0075],[3117.5,0.0075],[3117.1,0.81096918],[3117.0,0.64840915],[3116.5,0.2]],[[3118.2,0.221],[3118.3,0.7846],[3118.9,0.03229948],[3119.0,0.62791928],[3119.5,3.0]]]
["bitfinex","ETHUSD",1738454600871,[[3117.6,0.0075],[3117.3,0.0075],[3117.2,0.55],[3117.1,0.81096918],[3117.0,0.64840915]],[[3118.2,0.221],[3118.3,0.7846],[3118.9,0.03229948],[3119.0,0.62791928],[3119.5,3.0]]]
["bitfinex","ETHUSD",1738454601099,[[3117.4,0.0075],[3117.3,0.0395702],[3117.2,0.55],[3117.1,0.7789],[3117.0,0.64840915]],[[3118.2,0.221],[3118.3,0.7846],[3118.9,0.03229948],[3119.0,0.62791928],[3119.5,3.0]]]
["bitfinex","ETHUSD",1738454601303,[[3117.4,0.0075],[3117.3,0.0395702],[3117.2,0.55],[3117.1,0.7789],[3117.0,0.64840915]],[[3118.3,0.7846],[3119.0,0.62791928],[3119.4,0.03229948],[3119.5,3.0],[3119.7,12.44652284]]]
["bitfinex","ETHUSD",1738454601500,[[3117.8,0.0075],[3117.7,0.7789],[3117.5,0.03207014],[3117.2,0.55],[3117.0,0.64840915]],[[3118.6,0.7846],[3119.5,3.0],[3119.6,5.86],[3119.7,8.9005],[3119.8,1.925]]]
["bitfinex","ETHUSD",1738454601801,[[3117.8,0.03956747],[3117.7,0.7789],[3117.4,0.0075],[3117.2,0.55],[3117.0,0.64840915]],[[3118.6,0.7846],[3119.4,0.03229948],[3119.5,3.0],[3119.6,5.86],[3119.7,8.9005]]]
["bitfinex","ETHUSD",1738454602001,[[3117.8,0.03956747],[3117.7,0.7789],[3117.4,0.0075],[3117.2,0.55],[3117.0,0.64840915]],[[3118.6,0.7846],[3118.7,0.221],[3119.4,0.03229948],[3119.5,3.0],[3119.6,5.86]]]
["bitfinex","ETHUSD",1738454602203,[[3117.8,0.03956747],[3117.7,0.7789],[3117.4,0.0075],[3117.2,0.55],[3117.0,0.64840915]],[[3118.6,0.7846],[3119.4,0.03229948],[3119.5,3.0],[3119.6,5.86],[3119.9,0.33299013]]]
["bitfinex","ETHUSD",1738454602405,[[3117.9,0.0075],[3117.8,0.03956747],[3117.7,0.7789],[3117.4,0.0075],[3117.2,0.55]],[[3118.7,0.221],[3118.9,0.7846],[3119.4,0.66265853],[3119.6,5.31],[3119.7,8.893]]]
["bitfinex","ETHUSD",1738454602700,[[3118.1,0.015],[3118.0,0.03206566],[3117.7,1.3289],[3117.6,0.0075],[3117.2,0.55]],[[3118.9,0.7846],[3119.6,5.31],[3119.7,8.893],[3120.5,0.2],[3120.7,0.1]]]
["bitfinex","ETHUSD",1738454602900,[[3118.3,0.65917492],[3118.2,0.03206301],[3118.1,0.0075],[3117.7,1.3289],[3117.3,0.2]],[[3118.9,0.7846],[3119.0,0.221],[3119.6,5.31],[3119.7,8.893],[3120.7,0.2]]]
["bitfinex","ETHUSD",1738454603212,[[3118.3,0.03956279],[3118.1,0.0075],[3117.7,1.3289],[3117.3,0.2],[3115.1,1.679859]],[[3118.9,0.7846],[3119.0,0.221],[3119.5,0.03229948],[3119.6,5.31],[3119.7,8.893]]]
["bitfinex","ETHUSD",1738454603379,[[3118.1,0.04706298],[3117.9,0.63851301],[3117.7,1.3289],[3117.3,0.2],[3117.2,0.1628106]],[[3118.9,0.7846],[3119.0,0.221],[3119.5,0.03229948],[3119.6,5.31],[3119.7,8.893]]]
["bitfinex","ETHUSD",1738454603579,[[3118.2,0.015],[3118.1,0.03206298],[3117.9,0.63851301],[3117.8,0.55],[3117.7,0.7789]],[[3118.9,0.7846],[3119.0,0.221],[3119.6,5.31],[3119.7,8.893],[3121.0,16.27]]]
["bitfinex","ETHUSD",1738454603761,[[3118.2,0.015],[3118.1,0.03206298],[3117.9,0.63851301],[3117.8,0.55],[3117.7,0.7789]],[[3118.9,0.7846],[3119.0,0.221],[3119.6,5.31],[3119.7,8.893],[3121.0,14.27]]]
["bitfinex","ETHUSD",1738454604100,[[3118.2,0.015],[3118.1,0.03206298],[3117.9,0.63851301],[3117.8,0.55],[3112.2,8.0]],[[3119.2,0.8049],[3119.5,3.0],[3119.6,5.31],[3119.7,8.893],[3120.7,0.1]]]
["bitfinex","ETHUSD",1738454604304,[[3118.4,0.015],[3118.2,0.015],[3118.1,0.03206298],[3117.9,0.63851301],[3117.8,0.55]],[[3119.2,0.8049],[3119.5,3.0],[3119.6,5.31],[3119.7,8.893],[3120.7,0.1]]]
["bitfinex","ETHUSD",1738454604305,[[3118.4,0.015],[3118.3,0.7881],[3118.2,0.0075],[3118.1,0.03206298],[3117.9,0.63851301]],[[3119.2,0.8049],[3119.5,3.0],[3119.6,5.31],[3119.7,8.893],[3120.4,0.55]]]
["bitfinex","ETHUSD",1738454604515,[[3118.4,0.59706203],[3118.3,3.99493],[3117.9,3.20721],[3117.5,3.3],[3117.4,3.79804137]],[[3119.2,1.0259],[3119.6,5.31],[3119.7,8.893],[3120.0,3.20515],[3120.2,3.20493]]]
["bitfinex","ETHUSD",1738454604735,[[3119.1,3.20605],[3118.6,0.0075],[3118.5,0.4591992],[3118.4,0.58206203],[3118.3,3.99493]],[[3119.2,1.0259],[3119.6,5.34229948],[3119.7,8.893],[3119.9,3.20531],[3120.0,3.20515]]]
["bitfinex","ETHUSD",1738454604876,[[3119.1,3.20605],[3118.9,3.20616],[3118.6,0.0395598],[3118.5,0.4591992],[3118.4,0.55]],[[3119.2,0.8049],[3119.6,5.31],[3119.7,6.35],[3119.9,3.0],[3120.0,3.20515]]]
["bitfinex","ETHUSD",1738454605081,[[3119.1,3.20605],[3118.9,3.20616],[3118.6,0.0075],[3118.5,0.4591992],[3118.4,0.55]],[[3119.3,0.221],[3119.5,0.8049],[3119.6,5.31],[3119.7,6.35],[3119.9,3.0]]]
["bitfinex","ETHUSD",1738454605399,[[3119.3,3.20584],[3119.2,3.20595],[3119.0,0.03205978],[3118.9,3.20616],[3118.6,0.0075]],[[3119.5,0.8049],[3119.6,5.31],[3119.7,6.35]]]
["bitfinex","ETHUSD",1738454605400,[[3119.3,3.20584],[3119.2,3.20595],[3119.0,0.03205978],[3118.9,3.20616],[3118.6,3.21406]],[[3119.4,0.221],[3119.5,0.8049],[3119.6,5.31],[3119.7,6.35],[3120.4,0.63748574]]]
["bitfinex","ETHUSD",1738454605593,[[3119.7,3.20543],[3119.5,3.20554],[3119.3,3.20584],[3118.9,3.9943],[3118.7,0.0075]],[[3120.4,0.63748574]]]
["bitfinex","ETHUSD",1738454605594,[[3119.7,3.20543],[3119.5,3.20554],[3119.3,3.20584],[3118.9,3.9943],[3118.7,0.0075]],[[3119.8,0.8049],[3120.4,0.63748574],[3120.6,8.51451],[3120.8,6.35],[3120.9,1.60269567]]]
["bitfinex","ETHUSD",1738454605793,[[3119.8,3.20533],[3119.4,3.20568],[3118.9,3.9943],[3118.7,0.0075],[3118.6,6.21406]],[[3120.1,0.8049],[3120.6,8.51451],[3120.7,3.1788437],[3120.8,9.55432],[3120.9,1.60269567]]]
["bitfinex","ETHUSD",1738454605981,[[3120.0,3.20512],[3119.8,3.20533],[3119.5,3.23764345],[3119.4,3.20568],[3119.1,0.0075]],[[3120.1,1.0259],[3120.6,5.31],[3120.7,2.542],[3120.8,9.55432],[3120.9,0.88066969]]]
["bitfinex","ETHUSD",1738454606186,[[3120.0,3.20512],[3119.8,3.20533],[3119.5,3.20559],[3119.4,3.20568],[3119.1,0.0075]],[[3120.1,0.8049],[3120.6,5.31],[3120.7,2.542],[3120.8,9.55432],[3122.0,0.88066969]]]
["bitfinex","ETHUSD",1738454606381,[[3120.0,3.20512],[3119.8,3.20533],[3119.5,3.20559],[3119.1,0.0075],[3118.7,3.21391]],[[3120.1,0.8049],[3120.6,5.31],[3120.7,2.542],[3120.8,9.55432],[3122.0,0.88066969]]]
["bitfinex","ETHUSD",1738454606382,[[3120.0,3.20512],[3119.8,3.20533],[3119.5,3.20559],[3119.1,0.0075],[3118.7,3.21391]],[[3120.1,0.8049],[3120.6,5.31],[3120.7,2.542],[3120.8,9.55432],[3121.3,0.89999715]]]
["bitfinex","ETHUSD",1738454606679,[[3120.0,3.20512],[3119.8,3.20533],[3119.3,0.64641016],[3119.1,0.0075],[3118.7,3.21391]],[[3120.1,0.8049],[3120.3,0.221],[3120.6,5.31],[3120.7,2.542],[3120.8,9.55432]]]
["bitfinex","ETHUSD",1738454606884,[[3119.8,3.20525],[3119.3,0.64641016],[3119.2,3.20587],[3119.1,0.0075],[3118.7,3.21391]],[[3120.1,0.8049],[3120.3,0.221],[3120.5,3.20461],[3120.6,5.31],[3120.7,2.542]]]
["bitfinex","ETHUSD",1738454607109,[[3119.9,3.20522],[3119.8,3.20525],[3119.4,0.03205196],[3119.3,0.64641016],[3119.2,3.20587]],[[3120.1,0.8049],[3120.3,0.221],[3120.4,3.03229948],[3120.5,3.20461],[3120.6,5.31]]]
["bitfinex","ETHUSD",1738454607280,[[3119.9,3.20522],[3119.8,3.20525],[3119.3,0.64641016],[3119.2,3.20587],[3092.2,0.005]],[[3120.1,0.8049],[3120.3,0.221],[3120.4,3.03229948],[3120.5,3.20461],[3120.6,5.31]]]
["bitfinex","ETHUSD",1738454607622,[[3119.9,3.20522],[3119.6,3.2055],[3119.3,0.64641016],[3119.2,3.20587],[3115.9,3.34786447]],[[3120.1,0.8049],[3120.3,0.221],[3120.5,3.20461],[3120.6,5.31]]]
["bitfinex","ETHUSD",1738454607623,[[3119.9,3.20522],[3119.6,3.2055],[3119.3,0.64641016],[3119.2,3.20587],[3115.9,3.34786447]],[[3120.1,0.8049],[3120.3,0.221],[3120.5,3.20461],[3120.6,5.31],[3120.7,5.74641]]]
["bitfinex","ETHUSD",1738454607780,[[3120.0,3.20512],[3119.9,3.20522],[3119.3,3.85218016],[3117.0,1.69779449],[3116.9,3.12]],[[3120.1,0.8049],[3120.4,3.0],[3120.5,3.0],[3120.6,5.31],[3120.7,5.74641]]]
["bitfinex","ETHUSD",1738454607977,[[3119.9,3.20522],[3119.4,3.2057],[3119.3,0.64641016],[3116.9,3.12],[3116.4,1.66455734]],[[3120.1,0.8049],[3120.5,3.0],[3120.6,8.51451],[3120.7,2.542],[3121.8,3.576]]]
["bitfinex","ETHUSD",1738454608275,[[3119.7,3.20542],[3119.5,3.20562],[3119.3,0.64641016],[3119.1,3.21353],[3118.9,0.7881]],[[3120.1,0.8049],[3120.3,0.221],[3120.5,6.20462],[3120.6,8.51451],[3120.7,2.542]]]
["bitfinex","ETHUSD",1738454608424,[[3119.8,3.20532],[3119.7,3.20542],[3119.3,0.64641016],[3119.1,3.21353],[3118.9,0.7881]],[[3120.1,0.8049],[3120.3,0.221],[3120.4,0.03229948],[3120.5,6.20462],[3120.6,8.51451]]]
["bitfinex","ETHUSD",1738454608594,[[3120.0,3.20512],[3119.4,3.21324],[3119.3,0.64641016],[3119.1,3.21353],[3118.9,1.3381]],[[3120.1,0.8049],[3120.3,0.221],[3120.5,3.0],[3120.6,5.31],[3120.8,9.55432]]]
["bitfinex","ETHUSD",1738454608923,[[3120.1,3.20501],[3120.0,3.20512],[3119.5,0.03204952],[3119.4,0.0075],[3119.3,0.64641016]],[[3120.3,0.221],[3120.4,0.7825],[3120.5,3.0],[3120.6,5.31],[3120.8,9.55432]]]
["bitfinex","ETHUSD",1738454609124,[[3120.2,3.20492],[3120.0,3.20512],[3119.5,3.20558],[3119.4,0.0075],[3119.3,0.64641016]],[[3120.4,0.7825],[3120.5,3.0],[3120.6,5.31],[3120.8,9.55432],[3121.4,0.33299013]]]
["bitfinex","ETHUSD",1738454609416,[[3120.0,3.20512],[3119.7,3.20535],[3119.6,0.7504],[3119.4,0.0075],[3119.3,0.64641016]],[[3120.4,1.0035],[3120.5,3.0],[3120.6,8.51454],[3120.8,9.55432],[3121.6,3.20351]]]
["bitfinex","ETHUSD",1738454609631,[[3120.0,3.20512],[3119.7,3.20535],[3119.4,0.0075],[3119.3,0.64641016],[3119.2,3.95625]],[[3120.4,1.0035],[3120.5,3.0],[3120.6,8.51454],[3120.8,9.55432],[3121.6,3.20351]]]
["bitfinex","ETHUSD",1738454609797,[[3120.0,3.20512],[3119.7,3.20535],[3119.4,0.0075],[3119.3,3.85220016],[3119.2,0.7504]],[[3120.4,1.0035],[3120.5,3.0],[3120.6,8.51454],[3120.8,9.55432],[3121.2,3.85670309]]]
["bitfinex","ETHUSD",1738454610002,[[3119.7,3.20535],[3119.4,0.0075],[3119.3,3.85220016],[3119.2,0.7504],[3118.6,3.2]],[[3120.4,1.0035],[3120.5,3.0],[3120.6,8.51454],[3120.8,6.35],[3121.2,3.85670309]]]
["bitfinex","ETHUSD",1738454610239,[[3119.8,3.20523],[3119.7,3.20535],[3119.4,0.0075],[3119.3,3.85220016],[3119.2,0.7504]],[[3120.4,1.0035],[3120.5,6.20463],[3120.6,8.51454],[3120.8,6.35],[3121.2,3.85670309]]]
["bitfinex","ETHUSD",1738454610710,[[3119.9,3.20514],[3119.7,3.20535],[3119.4,0.0075],[3119.3,3.85220016],[3119.2,0.7504]],[[3120.4,1.0035],[3120.5,6.20463],[3120.6,5.31],[3120.8,9.55434],[3121.2,3.85670309]]]
["bitfinex","ETHUSD",1738454611021,[[3119.9,3.20514],[3119.4,0.0075],[3119.3,3.85220016],[3119.2,0.7504],[3118.5,3.6658492]],[[3120.4,1.0035],[3120.5,3.0],[3120.6,5.31],[3120.7,3.20447],[3120.8,6.35]]]
["bitfinex","ETHUSD",1738454611226,[[3119.7,3.20541],[3119.6,3.20546],[3119.4,0.0075],[3119.3,0.64641016],[3119.2,0.7504]],[[3120.3,0.03229948],[3120.4,1.0035],[3120.5,6.20463],[3120.6,5.31],[3120.8,6.35]]]
["bitfinex","ETHUSD",1738454611431,[[3119.7,3.20541],[3119.6,3.20546],[3119.4,0.0075],[3119.3,0.64641016],[3119.2,0.7504]],[[3120.3,3.23711948],[3120.4,1.0035],[3120.5,6.20463],[3120.6,5.31],[3120.8,6.35]]]
["bitfinex","ETHUSD",1738454611582,[[3119.7,3.20541],[3119.4,3.2132],[3119.3,0.64641016],[3119.2,0.7504],[3116.8,3.79804137]],[[3120.3,3.23711948],[3120.4,1.0035],[3120.5,6.20463],[3120.6,5.31],[3120.8,6.35]]]
["bitfinex","ETHUSD",1738454611786,[[3119.8,3.20533],[3119.7,3.20541],[3119.4,0.0075],[3119.3,0.64641016],[3119.2,0.7504]],[[3120.4,1.0035],[3120.5,6.20463],[3120.6,5.31],[3120.7,3.20442],[3120.8,6.35]]]
["bitfinex","ETHUSD",1738454612196,[[3119.8,3.20533],[3119.5,3.2056],[3119.4,0.0075],[3119.3,0.64641016],[3119.2,0.7504]],[[3120.4,4.20821],[3120.5,6.20463],[3120.6,5.31],[3120.8,6.35],[3121.4,3.20378]]]
["bitfinex","ETHUSD",1738454612396,[[3119.8,3.20533],[3119.6,3.23755075],[3119.4,0.0075],[3119.3,0.64641016],[3119.2,3.9563]],[[3120.4,1.0035],[3120.5,6.20463],[3120.6,5.31],[3120.7,3.20442],[3120.8,6.35]]]
["bitfinex","ETHUSD",1738454612596,[[3119.8,3.20533],[3119.6,3.2055],[3119.4,0.0075],[3119.3,0.64641016],[3119.2,3.9563]],[[3120.4,1.0035],[3120.5,6.20463],[3120.6,5.31],[3120.8,6.35],[3123.3,2.46596343]]]
["bitfinex","ETHUSD",1738454612829,[[3119.8,3.20533],[3119.6,3.2055],[3119.4,0.0075],[3119.3,0.64641016],[3119.2,3.9563]],[[3120.4,4.20821],[3120.5,6.20463],[3120.6,5.31],[3120.8,6.35],[3123.1,16.43746781]]]
["bitfinex","ETHUSD",1738454613209,[[3119.6,3.20546],[3119.4,0.0075],[3119.3,0.64641016],[3119.2,3.9563],[3116.9,3.12]],[[3120.3,3.20482],[3120.4,1.03579948],[3120.5,6.20463],[3120.6,5.31],[3120.8,6.35]]]
["bitfinex","ETHUSD",1738454613528,[[3119.8,3.20532],[3119.6,3.20546],[3119.4,0.0075],[3119.3,0.64641016],[3119.2,3.9563]],[[3120.4,1.0035],[3120.5,6.20463],[3120.6,5.31],[3120.7,3.20442],[3120.8,6.35]]]
["bitfinex","ETHUSD",1738454613940,[[3119.8,3.20532],[3119.6,3.20546],[3119.4,0.0075],[3119.3,0.64641016],[3119.2,3.9563]],[[3120.4,0.7825],[3120.5,6.20463],[3120.6,5.31],[3120.7,3.20442],[3120.8,6.35]]]
["bitfinex","ETHUSD",1738454614098,[[3119.8,3.20532],[3119.6,3.20546],[3119.4,0.0075],[3119.3,0.64641016],[3119.2,3.9563]],[[3120.3,0.221],[3120.4,0.7825],[3120.5,6.20463],[3120.6,5.31],[3120.7,3.20442]]]
["bitfinex","ETHUSD",1738454615208,[[3119.6,3.20545],[3119.4,3.21322],[3119.3,0.64641016],[3119.2,3.9563],[3116.9,3.12]],[[3120.3,3.20482],[3120.4,0.81479948],[3120.5,6.20463],[3120.6,5.31],[3121.6,3.20351]]]
["bitfinex","ETHUSD",1738454615409,[[3119.2,3.20585],[3119.0,3.20613],[3118.8,0.7504],[3118.6,3.20655],[3118.3,3.20685]],[[3119.9,3.20525],[3120.1,3.98758],[3120.2,0.03229948],[3120.3,0.221],[3120.5,6.20466]]]
["bitfinex","ETHUSD",1738454615593,[[3119.2,3.20585],[3119.0,3.20613],[3118.8,0.7504],[3118.6,3.20655],[3117.1,0.221]],[[3119.8,3.2054],[3119.9,3.20525],[3120.0,0.03229948],[3120.1,0.7825],[3120.3,0.221]]]
["bitfinex","ETHUSD",1738454615795,[[3119.2,3.20585],[3119.0,3.20613],[3118.8,0.7504],[3118.6,3.20655],[3118.4,3.0]],[[3119.8,3.23769948],[3119.9,3.20525],[3120.1,0.7825],[3120.3,0.221],[3126.3,8.0]]]
["bitfinex","ETHUSD",1738454615995,[[3119.1,0.63456116],[3119.0,3.20613],[3118.7,0.0075],[3118.5,1.2170992],[3116.1,1.66051527]],[[3119.6,0.7825],[3119.7,3.20546],[3119.8,3.03229948],[3120.3,0.221],[3121.3,0.36964101]]]
["bitfinex","ETHUSD",1738454616321,[[3118.7,6.41272],[3118.5,1.2170992],[3118.2,3.20697],[3117.7,3.20742],[3117.4,3.99804137]],[[3119.4,3.20579],[3119.5,0.03229948],[3119.6,3.98806],[3120.2,3.0],[3120.3,0.221]]]
["bitfinex","ETHUSD",1738454616526,[[3118.7,3.20636],[3118.5,3.20665],[3118.2,0.7504],[3118.1,0.65752879],[3118.0,3.20718]],[[3119.3,0.03229948],[3119.4,3.20579],[3119.6,0.7825],[3120.2,3.0],[3120.3,0.221]]]
["bitfinex","ETHUSD",1738454616723,[[3118.6,0.03206212],[3118.2,0.7504],[3118.1,0.65752879],[3117.8,3.0],[3117.6,0.16214317]],[[3119.2,0.221],[3119.6,3.98806],[3120.1,0.03229948],[3120.2,3.0],[3120.6,8.51457]]]
["bitfinex","ETHUSD",1738454616913,[[3118.9,3.20625],[3118.7,3.23852212],[3118.3,3.20681],[3118.2,0.7579],[3118.1,0.66502879]],[[3119.2,0.221],[3119.6,3.98806],[3119.8,3.20534],[3120.1,3.23731948],[3120.2,3.0]]]
["bitfinex","ETHUSD",1738454617108,[[3119.0,3.20614],[3118.7,3.20636],[3118.3,3.20681],[3118.2,3.96482],[3118.1,0.66502879]],[[3119.2,0.221],[3119.6,3.98806],[3119.8,3.20534],[3120.1,3.23731948],[3120.2,3.0]]]
["bitfinex","ETHUSD",1738454617109,[[3119.0,3.20614],[3118.7,3.20636],[3118.3,3.20681],[3118.2,3.96482],[3118.1,0.66502879]],[[3119.2,0.221],[3119.6,3.98806],[3119.8,3.20534],[3119.9,0.62814561],[3120.1,3.20502]]]
["bitfinex","ETHUSD",1738454617313,[[3119.0,3.20614],[3118.2,3.96482],[3118.1,0.66502879]],[[3119.2,0.221],[3119.6,3.98806],[3119.8,3.20534],[3119.9,0.62814561],[3120.1,3.20502]]]
["bitfinex","ETHUSD",1738454617314,[[3119.0,3.20614],[3118.8,3.20636],[3118.5,0.7504],[3118.4,3.20672],[3118.2,0.0075]],[[3119.2,0.221],[3119.6,3.98806],[3119.8,3.20534],[3119.9,0.62814561],[3120.1,3.20502]]]
["bitfinex","ETHUSD",1738454617627,[[3119.1,3.20605],[3119.0,3.23819898],[3118.7,0.0075],[3118.5,0.7504],[3118.4,3.20672]],[[3119.2,0.221],[3119.6,0.7825],[3120.0,3.20515],[3120.6,5.31],[3120.8,6.35]]]
["bitfinex","ETHUSD",1738454617822,[[3119.1,3.20605],[3118.7,3.21389],[3118.5,0.7504],[3118.4,3.20672],[3118.0,0.2]],[[3119.6,0.7825],[3120.0,3.20515],[3120.3,3.84460774],[3120.5,0.03229948],[3120.6,8.51452]]]
["bitfinex","ETHUSD",1738454618028,[[3119.6,3.20553],[3119.4,3.20573],[3119.2,0.03205613],[3118.7,0.0075],[3118.6,0.0075]],[[3119.7,0.221],[3119.9,3.7825],[3120.3,3.84460774],[3120.6,5.31],[3120.7,0.15901213]]]
["bitfinex","ETHUSD",1738454618206,[[3119.6,3.20553],[3119.4,3.20573],[3118.9,3.20621],[3118.7,0.0075],[3118.6,0.0075]],[[3119.7,0.221],[3119.9,3.7825],[3120.2,3.20494],[3120.3,3.84460774],[3120.6,5.31]]]
["bitfinex","ETHUSD",1738454618406,[[3119.4,3.20573],[3119.2,3.20592],[3118.9,3.20621],[3118.7,0.0075],[3118.6,0.0075]],[[3119.7,0.221],[3119.9,3.7825],[3120.0,3.20514],[3120.3,3.84461774],[3120.5,3.0]]]
["bitfinex","ETHUSD",1738454618740,[[3119.5,3.20563],[3119.4,3.20568],[3118.9,3.20621],[3118.7,0.0075],[3118.6,0.0075]],[[3119.7,0.221],[3119.9,3.7825],[3120.3,3.84461774],[3120.8,6.35],[3121.1,5.67906]]]
["bitfinex","ETHUSD",1738454618914,[[3119.5,3.20563],[3119.4,3.20568],[3118.9,3.20621],[3118.7,0.0075],[3118.6,0.0075]],[[3119.7,0.221],[3119.9,3.7825],[3120.2,3.20499],[3120.3,3.84461774],[3120.8,6.35]]]
["bitfinex","ETHUSD",1738454619119,[[3119.5,3.20563],[3119.4,3.20568],[3118.9,3.20621],[3118.7,0.0075],[3118.6,0.0075]],[[3119.7,0.221],[3119.9,0.7825],[3120.0,3.0],[3120.1,3.20504],[3120.3,3.84461774]]]
["bitfinex","ETHUSD",1738454619312,[[3119.5,3.20563],[3118.9,3.20621],[3118.7,0.0075],[3118.6,0.0075]],[[3119.7,0.221],[3119.9,0.7825],[3120.0,3.0],[3120.1,3.20504],[3120.3,3.84461774]]]
["bitfinex","ETHUSD",1738454619313,[[3119.5,3.20563],[3119.2,0.7504],[3118.9,3.20621],[3118.7,0.0075],[3118.6,0.0075]],[[3119.7,0.221],[3119.9,0.7825],[3120.3,3.20486],[3121.1,3.75406],[3121.2,0.89869033]]]
["bitfinex","ETHUSD",1738454619517,[[3119.7,3.20535],[3119.6,3.20553],[3119.3,0.03205459],[3119.2,0.7504],[3119.1,3.20598]],[[3120.1,0.221],[3120.2,0.7825],[3120.3,3.20486],[3120.5,3.20462],[3120.9,3.20422]]]
["bitfinex","ETHUSD",1738454619731,[[3119.7,3.20535],[3119.6,3.20553],[3119.2,0.7504],[3119.1,3.20598],[3118.2,6.99804137]],[[3120.1,0.221],[3120.2,0.7825],[3120.3,3.20486],[3120.5,3.20462],[3120.9,3.20422]]]
["bitfinex","ETHUSD",1738454620011,[[3119.7,3.20535],[3119.6,3.20553],[3119.2,0.7504],[3119.1,3.20598],[3118.2,6.99804137]],[[3120.1,0.221],[3120.2,3.7825],[3120.3,3.20486],[3120.5,3.20462],[3120.9,3.20422]]]
["bitfinex","ETHUSD",1738454620520,[[3119.8,3.20531],[3119.6,3.20553],[3119.2,4.61375464],[3118.4,3.5644222],[3118.2,6.79804137]],[[3120.1,0.221],[3120.2,0.7825],[3120.4,3.85675143],[3120.5,3.20462],[3120.9,3.20422]]]
["bitfinex","ETHUSD",1738454620748,[[3119.2,4.61375464],[3118.4,3.5644222],[3118.2,6.79804137]],[[3120.9,3.20422]]]
["bitfinex","ETHUSD",1738454620749,[[3120.1,3.20494],[3119.5,3.20557],[3119.3,0.565],[3119.2,4.61374464],[3118.7,3.0075]],[[3120.7,0.7825],[3120.8,3.20439],[3121.3,3.20379],[3121.4,3.20377],[3121.5,5.31]]]
["bitfinex","ETHUSD",1738454620943,[[3120.2,3.20484],[3120.1,3.20494],[3119.6,3.23753747],[3119.3,0.565],[3119.2,4.61374464]],[[3120.6,0.221],[3120.7,0.7825],[3120.8,3.20439],[3121.0,3.20411],[3121.4,3.20377]]]
["bitfinex","ETHUSD",1738454621143,[[3120.2,3.20484],[3120.1,3.20494],[3119.6,3.20549],[3119.3,0.565],[3119.2,4.61374464]],[[3120.6,0.221],[3120.7,0.7825],[3120.8,3.20439],[3121.0,3.20411],[3121.4,3.20377]]]
["bitfinex","ETHUSD",1738454621442,[[3120.3,3.20481],[3119.9,0.7504],[3119.7,3.20538],[3119.3,0.565],[3119.2,3.86334464]],[[3120.7,0.7825],[3121.0,3.20411],[3121.2,3.20391],[3121.6,5.74452],[3121.7,0.16111938]]]
["bitfinex","ETHUSD",1738454621620,[[3120.0,0.03204603],[3119.9,0.7504],[3119.7,3.20538],[3119.3,0.565],[3119.2,6.86334464]],[[3120.7,0.7825],[3121.2,3.20391],[3121.4,3.20371],[3121.6,2.541],[3121.7,0.16111938]]]
["bitfinex","ETHUSD",1738454621820,[[3120.9,3.20417],[3120.7,3.20438],[3120.1,0.55],[3120.0,0.03204603],[3119.9,3.95557]],[[3121.4,1.0035],[3121.5,8.5136],[3121.6,5.74457],[3121.8,6.35],[3122.1,3.20306]]]
["bitfinex","ETHUSD",1738454622020,[[3120.9,3.20417],[3120.8,0.03204023],[3120.5,0.65181467],[3120.3,3.20482],[3120.1,0.5575]],[[3121.4,1.0035],[3121.5,5.31],[3121.6,2.541],[3121.8,6.35],[3121.9,3.20327]]]
["bitfinex","ETHUSD",1738454622219,[[3120.9,3.20412],[3120.7,0.7504],[3120.6,0.03203954],[3120.5,3.85638467],[3120.1,0.5575]],[[3121.4,1.0035],[3121.5,5.31],[3121.6,2.541],[3121.7,3.2034],[3121.8,6.35]]]
["bitfinex","ETHUSD",1738454622442,[[3121.0,3.20408],[3120.9,3.20412],[3120.8,0.03203802],[3120.7,0.7504],[3120.5,0.65181467]],[[3121.4,1.0035],[3121.5,5.31],[3121.6,2.541],[3121.7,3.2034],[3121.8,6.35]]]
["bitfinex","ETHUSD",1738454622647,[[3121.3,3.20372],[3121.1,0.03203802],[3121.0,3.20406],[3120.7,3.95476],[3120.5,0.65181467]],[[3121.6,2.762],[3121.8,6.35],[3121.9,3.9857],[3122.1,3.20301],[3122.3,0.64430632]]]
["bitfinex","ETHUSD",1738454622809,[[3121.3,3.20372],[3121.1,3.23598802],[3120.7,3.95476],[3120.6,0.0075],[3120.5,0.65181467]],[[3121.6,2.541],[3121.8,6.35],[3121.9,3.9857],[3122.1,3.20301],[3122.3,0.64430632]]]
["bitfinex","ETHUSD",1738454623009,[[3120.9,3.20416],[3120.7,3.9548],[3120.6,0.0075],[3120.5,0.65181467],[3120.4,3.21214]],[[3121.5,3.2036],[3121.6,2.541],[3121.8,6.35],[3121.9,1.0035],[3122.2,3.2086949]]]
["bitfinex","ETHUSD",1738454623208,[[3121.0,0.03203548],[3120.7,0.7504],[3120.5,3.65181467],[3120.4,3.21214],[3120.0,3.4051]],[[3121.6,2.541],[3121.8,6.35],[3121.9,4.20671],[3122.2,3.0057849],[3122.5,8.51258]]]
["bitfinex","ETHUSD",1738454623410,[[3121.3,3.20378],[3121.0,0.03203548],[3120.7,3.95476],[3120.6,0.0075],[3120.5,0.65181467]],[[3121.6,2.541],[3121.8,6.35],[3121.9,4.20671],[3122.1,3.20299],[3122.2,0.0057849]]]
["bitfinex","ETHUSD",1738454623750,[[3121.3,3.20372],[3121.1,3.20399],[3120.8,3.20426],[3120.7,0.7504],[3120.6,0.0075]],[[3121.6,2.541],[3121.8,6.35],[3121.9,0.7825],[3122.0,3.42409],[3122.1,3.20299]]]
["bitfinex","ETHUSD",1738454623957,[[3120.9,3.20416],[3120.8,3.20423],[3120.7,0.7504],[3120.4,0.0075],[3120.0,7.00314137]],[[3121.6,2.541],[3121.8,6.35],[3121.9,0.7825],[3122.0,0.221],[3122.5,5.93620927]]]
["bitfinex","ETHUSD",1738454624256,[[3121.2,3.20389],[3120.7,0.7504],[3120.6,0.0075],[3120.5,3.85637467],[3120.4,0.0075]],[[3121.6,2.541],[3121.8,6.35],[3121.9,0.7825],[3122.0,0.221],[3122.5,5.93620927]]]
["bitfinex","ETHUSD",1738454624257,[[3121.2,3.20389],[3120.7,0.7504],[3120.6,0.0075],[3120.5,3.85637467],[3120.4,0.0075]],[[3121.6,2.541],[3121.8,9.55332],[3121.9,0.7825],[3122.0,0.221],[3122.1,3.0]]]
["bitfinex","ETHUSD",1738454624405,[[3121.2,3.20389],[3121.0,3.23613534],[3120.7,0.7504],[3120.6,0.0075],[3120.5,3.85637467]],[[3121.6,2.541],[3121.8,9.55332],[3121.9,0.7825],[3122.0,0.221],[3122.1,6.203]]]
["bitfinex","ETHUSD",1738454624611,[[3121.0,3.2041],[3120.8,3.20427],[3120.7,0.7504],[3120.6,0.0075],[3120.5,3.85637467]],[[3121.6,2.541],[3121.8,9.55332],[3121.9,0.7825],[3122.0,0.221],[3122.9,3.75224]]]
["bitfinex","ETHUSD",1738454624934,[[3121.0,3.2041],[3120.8,3.20427],[3120.7,0.7504],[3120.6,0.0075],[3120.5,3.85637467]],[[3121.6,2.541],[3121.7,3.2034],[3121.8,6.35],[3121.9,0.7825],[3122.0,0.221]]]
["bitfinex","ETHUSD",1738454625105,[[3120.8,3.20427],[3120.7,0.7504],[3120.6,0.0075],[3120.5,0.65181467],[3119.8,0.2]],[[3121.6,2.57329948],[3121.8,6.35],[3121.9,0.7825],[3122.0,0.221],[3122.9,0.55]]]
["bitfinex","ETHUSD",1738454625309,[[3120.8,3.20427],[3120.7,0.7504],[3120.6,3.212],[3120.5,0.65181467],[3120.2,3.23685696]],[[3121.4,3.20372],[3121.6,2.541],[3121.7,3.23570948],[3121.8,6.35],[3121.9,0.7825]]]
["bitfinex","ETHUSD",1738454625610,[[3121.0,3.20405],[3120.9,0.03203697],[3120.8,3.20427],[3120.7,0.7504],[3120.6,0.0075]],[[3121.6,2.541],[3121.7,3.20341],[3121.8,6.35],[3121.9,3.98568],[3122.0,0.221]]]
["bitfinex","ETHUSD",1738454625925,[[3121.1,3.20397],[3121.0,3.20405],[3120.9,0.03203697],[3120.7,0.7504],[3120.6,0.0075]],[[3121.6,2.541],[3121.7,3.20341],[3121.8,6.35],[3121.9,3.98568],[3122.0,0.221]]]
["bitfinex","ETHUSD",1738454626123,[[3121.1,3.20397],[3120.7,0.7504],[3120.6,0.0075]],[[3121.6,2.541],[3121.8,6.35],[3121.9,3.98568]]]
["bitfinex","ETHUSD",1738454626124,[[3121.2,3.23589692],[3121.1,0.39440188],[3120.7,0.7504],[3120.6,0.0075],[3120.0,7.20311137]],[[3121.6,2.541],[3121.8,6.35],[3121.9,0.7825],[3122.1,6.203],[3122.6,3.20251]]]
["bitfinex","ETHUSD",1738454626308,[[3121.2,3.23589692],[3121.1,0.39440188],[3120.8,3.20426],[3120.7,0.7504],[3120.6,0.0075]],[[3121.6,2.541],[3121.7,0.221],[3121.8,6.35],[3121.9,0.7825],[3122.1,6.203]]]
["bitfinex","ETHUSD",1738454626506,[[3121.3,3.20378],[3121.2,3.20386],[3121.1,0.39440188],[3120.8,3.20426],[3120.7,0.7504]],[[3121.6,2.541],[3121.7,0.221],[3121.8,6.35],[3121.9,0.7825],[3122.1,6.203]]]
["bitfinex","ETHUSD",1738454626507,[[3121.3,3.20378],[3121.2,3.20386],[3121.1,0.4264361],[3120.8,3.20426],[3120.7,0.7504]],[[3121.6,2.541],[3121.7,0.221],[3121.8,6.35],[3121.9,3.98569],[3122.1,6.203]]]
["bitfinex","ETHUSD",1738454626710,[[3121.3,3.20378],[3121.2,3.20386],[3121.1,0.39440188],[3120.8,3.20426],[3120.7,0.7504]],[[3121.6,2.541],[3121.7,0.221],[3121.8,6.35],[3121.9,3.98569],[3122.1,6.203]]]
["bitfinex","ETHUSD",1738454626953,[[3121.3,3.20378],[3121.2,3.20386],[3121.1,0.39440188],[3120.8,3.20426],[3120.7,0.7504]],[[3121.6,2.541],[3121.8,6.35],[3121.9,3.98569],[3122.0,0.221],[3122.1,6.203]]]
["bitfinex","ETHUSD",1738454627457,[[3121.2,3.20386],[3121.1,0.39440188],[3120.7,0.7504]],[[3121.6,2.541],[3121.8,6.35],[3121.9,3.98569],[3122.1,6.203]]]
["bitfinex","ETHUSD",1738454627458,[[3121.2,0.0075],[3121.1,0.39440188],[3120.7,0.7504],[3120.6,0.5575],[3120.2,0.2]],[[3121.6,2.541],[3121.8,6.35],[3121.9,0.7825],[3122.1,6.203],[3123.3,0.1]]]
["bitfinex","ETHUSD",1738454627659,[[3121.5,3.20358],[3121.3,3.20379],[3121.2,0.03953339],[3120.9,3.20413],[3120.7,0.7504]],[[3121.6,2.541],[3121.8,6.35],[3122.1,3.203],[3122.3,3.2028],[3123.1,0.565]]]
["bitfinex","ETHUSD",1738454627858,[[3121.3,3.20379],[3121.2,0.0075],[3120.9,3.20413],[3120.7,0.7504],[3117.8,7.215]],[[3121.6,2.541],[3122.0,9.55309],[3122.1,0.221],[3122.2,0.8266849],[3122.5,8.93620927]]]
["bitfinex","ETHUSD",1738454628065,[[3121.4,3.20366],[3121.3,3.524919],[3121.2,0.0075],[3120.9,3.20413],[3120.7,0.7504]],[[3122.0,9.55309],[3122.1,0.221],[3122.2,0.8266849],[3122.3,3.20285],[3122.5,8.93620927]]]
["bitfinex","ETHUSD",1738454628562,[[3121.4,3.20366],[3121.3,0.321129],[3121.2,0.0075],[3121.1,3.20396],[3120.7,0.7504]],[[3122.0,9.55309],[3122.1,0.221],[3122.2,4.0295849],[3122.5,8.93620927],[3122.6,3.2025]]]
["bitfinex","ETHUSD",1738454628939,[[3121.4,3.20366],[3121.3,0.321129],[3121.2,3.21138],[3120.7,3.95476],[3120.6,0.55]],[[3122.0,9.55309],[3122.1,0.221],[3122.2,4.0295849],[3122.5,8.93620927],[3122.6,3.2025]]]
["bitfinex","ETHUSD",1738454629123,[[3121.4,3.2356919],[3121.3,0.321129],[3121.2,3.21138],[3120.7,3.95476],[3120.6,0.55]],[[3122.0,9.55309],[3122.1,0.221],[3122.2,4.0295849],[3122.5,8.93620927],[3122.6,3.2025]]]
["bitfinex","ETHUSD",1738454629319,[[3121.4,3.2356919],[3121.3,0.321129],[3121.2,3.21138],[3120.9,0.64030059],[3120.7,3.95476]],[[3122.0,9.55309],[3122.1,0.221],[3122.2,4.0295849],[3122.5,8.93620927],[3122.6,3.2025]]]
["bitfinex","ETHUSD",1738454629568,[[3121.4,3.20366],[3121.3,0.321129],[3121.2,3.21138],[3120.9,0.64030059],[3120.7,3.95476]],[[3122.0,9.55309],[3122.1,0.221],[3122.2,4.0295849],[3122.5,8.93620927],[3122.6,3.2025]]]
["bitfinex","ETHUSD",1738454629930,[[3121.2,3.21138],[3120.9,0.64030059],[3120.7,3.95476]],[[3122.0,9.55309],[3122.1,0.221],[3122.2,4.0295849],[3122.5,8.93620927]]]
["bitfinex","ETHUSD",1738454629931,[[3121.2,3.20388],[3120.9,0.64030059],[3120.7,3.95476],[3120.1,0.16242968],[3119.9,0.1]],[[3121.9,0.03229948],[3122.0,9.55309],[3122.1,0.221],[3122.2,0.8266849],[3122.5,8.93620927]]]
["bitfinex","ETHUSD",1738454630124,[[3120.9,0.64030059],[3120.7,3.95476],[3120.1,0.16242968],[3119.9,0.1]],[[3121.9,0.03229948],[3122.0,9.55309],[3122.1,0.221],[3122.2,0.8266849],[3122.5,8.93620927]]]
["bitfinex","ETHUSD",1738454630125,[[3120.9,0.64030059],[3120.8,3.03203334],[3120.7,3.95476],[3120.3,0.2],[3120.1,0.16242968]],[[3121.9,3.23553948],[3122.0,9.55309],[3122.1,0.221],[3122.2,0.8266849],[3122.5,12.13880927]]]
["bitfinex","ETHUSD",1738454630433,[[3121.2,3.20382],[3121.0,3.57133339],[3120.9,0.64030059],[3120.8,0.03203334],[3120.7,3.96226]],[[3121.9,3.23553948],[3122.0,9.55309],[3122.1,0.221],[3122.2,0.8266849],[3122.5,12.13880927]]]
["bitfinex","ETHUSD",1738454630778,[[3121.2,3.20382],[3121.0,0.36723339],[3120.9,0.64030059],[3120.7,3.96226],[3120.5,3.0]],[[3121.9,0.03229948],[3122.0,9.55309],[3122.1,0.221],[3122.2,0.8266849],[3122.5,12.13880927]]]
["bitfinex","ETHUSD",1738454631069,[[3121.5,3.20351],[3121.4,3.20365],[3121.3,0.03203333],[3121.0,0.36723339],[3120.9,3.84445059]],[[3122.0,6.35],[3122.1,0.221],[3122.2,4.0295849],[3122.4,3.20269],[3122.5,8.93620927]]]
["bitfinex","ETHUSD",1738454631258,[[3121.5,3.20351],[3121.4,3.20365],[3121.0,0.36723339],[3120.9,3.84445059],[3119.4,3.20564]],[[3122.0,6.35],[3122.1,0.221],[3122.2,4.0295849],[3122.4,3.20269],[3122.5,8.93620927]]]
["bitfinex","ETHUSD",1738454631662,[[3121.6,3.20345],[3121.4,3.20365],[3121.3,0.8027],[3121.0,0.36723339],[3120.9,3.84445059]],[[3122.0,6.35],[3122.1,0.221],[3122.2,4.0295849],[3122.4,3.20269],[3122.5,8.93620927]]]
["bitfinex","ETHUSD",1738454631877,[[3121.6,3.20345],[3121.4,3.20365],[3121.3,0.8027],[3121.0,0.36723339],[3120.9,3.84445059]],[[3122.1,6.571],[3122.2,4.0295849],[3122.4,3.20269],[3122.5,8.93620927],[3125.0,2.12387064]]]
["bitfinex","ETHUSD",1738454632179,[[3121.6,3.20345],[3121.4,3.20365],[3121.3,0.8027],[3121.0,0.36723339],[3120.9,3.84445059]],[[3122.1,6.571],[3122.2,4.0295849],[3122.4,3.20269],[3122.5,8.93620927],[3123.1,0.5575]]]
["bitfinex","ETHUSD",1738454632332,[[3121.4,3.20365],[3121.3,0.8027],[3121.2,3.20387],[3121.0,0.36723339],[3120.9,3.84445059]],[[3122.1,9.77398],[3122.2,4.0295849],[3122.5,8.93620927],[3123.1,0.5575],[3123.2,3.36066846]]]
["bitfinex","ETHUSD",1738454632527,[[3121.4,3.20365],[3121.3,0.8027],[3121.2,3.20387],[3121.0,0.36723339],[3120.9,3.84445059]],[[3122.0,3.20308],[3122.1,6.571],[3122.2,4.0295849],[3122.5,8.93620927],[3122.7,3.20241]]]
["bitfinex","ETHUSD",1738454632876,[[3121.5,3.20358],[3121.4,3.20365],[3121.3,0.8027],[3121.0,0.36723339],[3120.9,3.84445059]],[[3122.1,6.571],[3122.2,7.2325549],[3122.5,8.93620927],[3122.7,3.20241],[3136.0,1.79486317]]]
["bitfinex","ETHUSD",1738454633176,[[3121.5,3.20358],[3121.4,3.20365],[3121.3,0.8027],[3121.0,0.36723339],[3120.9,3.84445059]],[[3122.1,6.571],[3122.2,4.0295849],[3122.5,8.93620927],[3122.7,3.20241],[3128.4,8.0]]]
["bitfinex","ETHUSD",1738454633342,[[3121.5,3.20358],[3121.3,0.8027],[3121.2,3.20385],[3121.0,0.36723339],[3120.9,3.84445059]],[[3122.1,9.77397],[3122.2,4.0295849],[3122.5,8.93620927],[3122.7,3.20241],[3127.0,13.0]]]
["bitfinex","ETHUSD",1738454633681,[[3121.5,3.20358],[3121.3,4.00648],[3121.0,0.36723339],[3120.9,3.84445059],[2999.0,1.11667]],[[3122.1,9.77397],[3122.2,0.8266849],[3122.5,8.93620927],[3122.7,3.20241],[3127.0,13.0]]]
["bitfinex","ETHUSD",1738454633854,[[3121.5,3.20358],[3121.3,4.00648],[3121.0,0.36723339],[3120.9,3.84445059],[3120.2,2.88501467]],[[3122.1,9.77397],[3122.2,0.8266849],[3122.5,8.93620927],[3122.7,3.20241],[3124.8,1.64186763]]]
["bitfinex","ETHUSD",1738454634057,[[3121.8,3.20327],[3121.6,3.20348],[3121.4,0.0075],[3121.3,0.8027],[3121.2,3.20384]],[[3122.2,0.8266849],[3122.3,3.0],[3122.4,6.35],[3122.5,3.20259],[3122.7,3.20237]]]
["bitfinex","ETHUSD",1738454634270,[[3121.6,3.20348],[3121.4,3.21115],[3121.3,0.8027],[3121.0,3.57133339],[3120.3,0.2]],[[3122.2,0.8266849],[3122.3,3.22],[3122.4,6.35],[3123.5,2.755],[3125.0,2.12387064]]]
["bitfinex","ETHUSD",1738454634471,[[3121.6,3.20348],[3121.4,3.21115],[3121.3,0.8027],[3121.0,3.57133339],[3120.3,0.3]],[[3122.1,3.20297],[3122.2,0.8266849],[3122.3,3.25229948],[3122.4,6.35],[3122.8,3.20231]]]
["bitfinex","ETHUSD",1738454634658,[[3121.6,3.20348],[3121.4,3.21115],[3121.3,0.8027],[3121.0,3.57133339],[3120.5,6.20456]],[[3122.1,3.20297],[3122.2,0.8266849],[3122.3,3.25229948],[3122.4,6.35],[3122.8,3.20231]]]
["bitfinex","ETHUSD",1738454634659,[[3121.6,3.20348],[3121.4,3.21115],[3121.3,0.8027],[3121.0,3.57133339],[3120.5,6.20456]],[[3122.1,3.20297],[3122.2,0.8266849],[3122.3,3.22],[3122.4,6.35],[3122.8,3.20231]]]
["bitfinex","ETHUSD",1738454634850,[[3121.6,3.20348],[3121.4,3.21115],[3121.3,0.8027],[3121.0,3.57133339],[3120.5,6.20456]],[[3122.2,0.8266849],[3122.3,6.42284],[3122.4,6.35],[3122.5,3.2026],[3122.8,3.20231]]]
["bitfinex","ETHUSD",1738454635047,[[3121.4,3.20365],[3121.3,0.8027],[3121.2,3.20385],[3121.0,0.37473339],[3120.7,3.20439]],[[3122.0,3.20307],[3122.2,0.8266849],[3122.3,3.22],[3122.4,6.35],[3122.6,3.20251]]]
["bitfinex","ETHUSD",1738454635234,[[3121.4,3.20365],[3121.3,0.8027],[3121.2,3.20385],[3121.0,0.37473339],[3120.7,3.20439]],[[3122.0,3.20307],[3122.2,0.85898438],[3122.3,3.22],[3122.4,6.35],[3122.6,3.20251]]]
["bitfinex","ETHUSD",1738454635434,[[3121.5,3.20356],[3121.4,3.20365],[3121.3,0.8027],[3121.0,0.37473339],[3120.8,3.20424]],[[3122.1,3.20307],[3122.2,0.8266849],[3122.3,6.42279],[3122.4,6.35],[3122.6,3.20251]]]
["bitfinex","ETHUSD",1738454635634,[[3121.4,3.20365],[3121.3,0.8027],[3121.2,3.20387],[3121.0,0.37473339],[3120.8,3.20424]],[[3122.1,3.20307],[3122.2,0.8266849],[3122.3,6.42279],[3122.4,6.35],[3122.6,3.20251]]]
["bitfinex","ETHUSD",1738454635962,[[3121.4,6.40726],[3121.3,0.8027],[3121.0,0.37473339],[3120.8,3.20424],[3115.1,8.0]],[[3122.1,3.20307],[3122.2,0.8266849],[3122.3,6.42279],[3122.4,6.35],[3122.6,3.20251]]]
["bitfinex","ETHUSD",1738454636276,[[3121.4,3.20361],[3121.3,0.8027],[3121.2,3.20386],[3121.0,0.37473339],[3120.8,3.20424]],[[3122.1,3.20307],[3122.2,0.8266849],[3122.3,6.4228],[3122.4,6.35],[3122.6,3.20251]]]
["bitfinex","ETHUSD",1738454636861,[[3121.4,3.23564173],[3121.3,0.8027],[3121.0,0.37473339],[3120.8,3.20424],[2998.1,0.03555096]],[[3122.1,3.20307],[3122.2,0.8266849],[3122.3,6.4228],[3122.4,6.35],[3122.6,3.20251]]]
["bitfinex","ETHUSD",1738454637051,[[3121.5,3.20355],[3121.4,3.23564173],[3121.3,0.8027],[3121.0,0.37473339],[3120.8,3.20424]],[[3122.1,3.20307],[3122.2,0.8266849],[3122.3,6.4228],[3122.4,6.35],[3122.6,3.20251]]]
["bitfinex","ETHUSD",1738454637252,[[3121.4,3.20361],[3121.3,0.8027],[3121.0,0.37473339],[3120.8,3.20424],[2998.1,0.03555096]],[[3122.1,3.20307],[3122.2,0.8266849],[3122.3,3.22],[3122.4,6.35],[3122.6,3.20251]]]
["bitfinex","ETHUSD",1738454637444,[[3121.4,3.20361],[3121.3,0.8027],[3121.0,0.37473339],[3120.9,0.67233232],[3120.8,3.20424]],[[3122.1,3.20307],[3122.2,0.8266849],[3122.3,6.42279],[3122.4,6.35],[3122.6,3.20251]]]
["bitfinex","ETHUSD",1738454637649,[[3121.5,3.20358],[3121.4,3.20361],[3121.3,0.8027],[3121.0,0.37473339],[3120.9,0.67233232]],[[3122.1,3.20307],[3122.2,0.8266849],[3122.3,6.42279],[3122.4,6.35],[3122.6,3.20251]]]
["bitfinex","ETHUSD",1738454637850,[[3121.5,3.20358],[3121.4,3.20361],[3121.3,0.8027],[3121.0,0.37473339],[3120.9,0.64030059]],[[3122.1,3.20307],[3122.2,0.8266849],[3122.3,6.42279],[3122.4,6.35],[3122.6,3.20251]]]
["bitfinex","ETHUSD",1738454638073,[[3121.5,3.20358],[3121.3,0.8027],[3121.2,3.20385],[3121.0,0.37473339],[3120.9,0.64030059]],[[3122.1,3.20307],[3122.2,0.8266849],[3122.3,6.42279],[3122.4,6.35],[3122.6,3.20251]]]
["bitfinex","ETHUSD",1738454638319,[[3120.9,0.8027],[3119.9,6.09023467],[3119.8,0.2],[3119.7,0.1],[3119.0,3.20606]],[[3122.1,0.03229948],[3122.2,0.8266849],[3122.3,3.22],[3122.4,6.35],[3122.8,3.20231]]]
["bitfinex","ETHUSD",1738454638462,[[3121.0,3.20409],[3120.8,3.20423],[3120.6,0.8027],[3120.0,0.03203652],[3119.9,6.09023467]],[[3121.7,3.20341],[3122.0,7.1667],[3122.1,0.03229948],[3122.2,3.0057849],[3122.3,3.42281]]]
["bitfinex","ETHUSD",1738454638643,[[3121.0,3.20409],[3120.9,0.03203645],[3120.8,3.20423],[3120.6,0.8027],[3120.4,3.21217]],[[3121.7,6.40689],[3122.0,7.1667],[3122.2,3.0057849],[3122.3,3.42281],[3300.0,1.00369748]]]
["bitfinex","ETHUSD",1738454638845,[[3120.9,0.03203645],[3120.6,0.8027],[3120.4,3.21217]],[[3122.0,7.1667],[3122.2,3.0057849],[3122.3,3.42281],[3300.0,1.00369748]]]
["bitfinex","ETHUSD",1738454638846,[[3120.9,0.03203645],[3120.6,1.44293802],[3120.5,3.0],[3120.4,3.21217],[3120.2,3.55]],[[3121.9,6.2032],[3122.0,7.1667],[3122.2,0.0057849],[3122.3,0.22],[3122.9,0.55]]]
["bitfinex","ETHUSD",1738454639081,[[3121.1,3.20399],[3120.9,0.03203645],[3120.7,3.2044],[3120.6,1.44293802],[3120.4,3.21217]],[[3121.9,6.2032],[3122.0,7.1667],[3122.1,3.20298],[3122.2,0.0057849],[3122.3,0.22]]]
["bitfinex","ETHUSD",1738454639238,[[3121.2,3.20381],[3121.1,3.20399],[3120.7,3.2044],[3120.6,1.44293802],[3120.4,3.21217]],[[3121.9,6.2032],[3122.0,7.1667],[3122.1,3.20298],[3122.2,0.0057849],[3122.3,0.22]]]
["bitfinex","ETHUSD",1738454639785,[[3121.1,3.20399],[3120.6,1.44293802],[3120.4,0.0075],[2996.5,0.0574],[2996.4,6.92493113]],[[3121.9,6.2032],[3122.0,7.1667],[3122.2,0.0057849],[3122.3,0.22],[3123.2,0.3]]]
["bitfinex","ETHUSD",1738454640080,[[3120.9,3.20417],[3120.7,3.20438],[3120.6,1.44293802],[3120.4,0.0075],[3120.3,3.21231]],[[3121.4,3.2037],[3121.7,3.20341],[3121.9,6.2032],[3122.0,7.1667],[3122.2,0.0057849]]]
["bitfinex","ETHUSD",1738454640081,[[3120.9,3.20417],[3120.7,3.20438],[3120.6,1.44293802],[3120.4,0.0075],[3120.3,3.21231]],[[3121.4,3.2037],[3121.7,3.20341],[3121.9,3.03229948],[3122.0,7.1667],[3122.1,3.20298]]]
["bitfinex","ETHUSD",1738454640281,[[3120.9,3.20417],[3120.7,3.20438],[3120.6,1.44293802],[3120.4,0.0075],[3120.3,3.21231]],[[3121.3,6.35],[3121.4,9.3304],[3121.6,3.20348],[3121.9,3.0],[3122.1,3.20298]]]
["bitfinex","ETHUSD",1738454640449,[[3120.9,3.20417],[3120.8,0.03203778],[3120.7,3.20438],[3120.6,1.44293802],[3120.4,0.0075]],[[3121.3,6.35],[3121.4,9.33041],[3121.6,3.20348],[3121.9,3.0],[3122.1,3.20298]]]
["bitfinex","ETHUSD",1738454640650,[[3120.9,3.20417],[3120.8,0.03203778],[3120.6,1.44293802],[3120.4,0.0075],[3120.3,0.0075]],[[3121.3,6.35],[3121.4,6.1267],[3121.6,3.20348],[3121.9,3.0],[3122.1,3.20298]]]
["bitfinex","ETHUSD",1738454640849,[[3121.2,3.20389],[3121.0,3.23613788],[3120.9,0.32362078],[3120.6,4.64734802],[3120.4,3.21217]],[[3121.3,6.35],[3121.4,5.31],[3121.8,4.02],[3121.9,3.0],[3122.0,3.20311]]]
["bitfinex","ETHUSD",1738454641074,[[3121.2,3.21139],[3121.1,0.03203675],[3121.0,6.4081],[3120.9,0.32362078],[3120.6,1.19023802]],[[3121.3,6.35],[3121.4,5.31],[3121.8,0.22],[3121.9,3.0]]]
["bitfinex","ETHUSD",1738454641075,[[3121.2,3.21139],[3121.1,0.03203675],[3121.0,6.4081],[3120.9,0.32362078],[3120.6,1.19023802]],[[3121.3,6.35],[3121.4,5.31],[3121.8,0.22],[3121.9,3.0],[3122.2,3.2086849]]]
["bitfinex","ETHUSD",1738454641275,[[3121.2,3.21139],[3121.1,0.03203675],[3120.9,0.32362078],[3120.6,1.19023802]],[[3121.3,6.35],[3121.4,5.31],[3121.8,0.22],[3121.9,3.0],[3122.2,3.2086849]]]
["bitfinex","ETHUSD",1738454641276,[[3121.6,3.20348],[3121.4,3.20359],[3121.2,4.01409],[3121.1,0.03203675],[3120.9,0.32362078]],[[3121.7,6.35],[3122.0,0.22],[3122.1,5.31],[3122.2,0.8224849],[3122.4,3.20266]]]
["bitfinex","ETHUSD",1738454641459,[[3121.7,3.20331],[3121.6,3.20348],[3121.2,4.00659],[3121.1,0.0075],[3120.9,0.32362078]],[[3122.0,0.22],[3122.1,5.31],[3122.2,0.8224849],[3122.4,3.20266]]]
["bitfinex","ETHUSD",1738454641460,[[3121.7,3.20331],[3121.6,3.20348],[3121.2,4.00659],[3121.1,0.0075],[3120.9,0.32362078]],[[3121.9,6.35],[3122.0,0.22],[3122.1,5.31],[3122.2,0.8224849],[3122.3,3.20279]]]
["bitfinex","ETHUSD",1738454641785,[[3121.8,3.20328],[3121.6,3.20348],[3121.2,0.8027],[3121.1,0.0075],[3120.9,0.32362078]],[[3121.9,6.35],[3122.1,5.31],[3122.2,0.8224849],[3122.6,3.20248],[3122.9,0.6311962]]]
["bitfinex","ETHUSD",1738454641993,[[3121.8,3.20328],[3121.6,3.20348],[3121.3,3.20375],[3121.2,0.8027],[3121.1,0.0075]],[[3121.9,6.35],[3122.1,5.31],[3122.2,0.0057849],[3122.3,0.22],[3122.5,4.01932]]]
["bitfinex","ETHUSD",1738454642191,[[3121.8,3.20328],[3121.6,3.20348],[3121.3,3.20375],[3121.2,0.8027],[3121.1,0.0075]],[[3121.9,6.35],[3122.1,5.31],[3122.2,0.0057849],[3122.3,0.22],[3122.4,3.20267]]]
["bitfinex","ETHUSD",1738454642419,[[3121.6,3.20348],[3121.4,3.20367],[3121.2,0.8027],[3121.1,0.0075],[3121.0,3.20406]],[[3121.9,6.35],[3122.1,5.31],[3122.2,0.0057849],[3122.3,3.42282],[3122.5,4.01929]]]
["bitfinex","ETHUSD",1738454642556,[[3121.6,3.20348],[3121.5,0.0320309],[3121.2,1.45034787],[3121.1,0.0075],[3121.0,3.20406]],[[3121.9,6.35],[3122.1,5.31],[3122.2,0.0057849],[3122.3,3.42282],[3122.5,0.8167]]]
["bitfinex","ETHUSD",1738454642891,[[3121.7,3.20335],[3121.6,3.20348],[3121.5,0.0320309],[3121.2,1.45034787],[3121.1,0.0075]],[[3121.9,6.35],[3122.1,5.31],[3122.2,0.0057849],[3122.3,3.42282],[3122.5,4.01929]]]
["bitfinex","ETHUSD",1738454643058,[[3121.7,3.20335],[3121.6,3.20348],[3121.2,1.45034787],[3121.1,0.0075],[3118.4,6.69098547]],[[3121.9,6.35],[3122.1,5.31],[3122.2,0.0057849],[3122.3,3.42282],[3122.5,4.01929]]]
["bitfinex","ETHUSD",1738454643255,[[3121.6,3.20348],[3121.2,1.45034787],[3121.1,0.0075],[3120.1,0.1],[3118.4,6.69098547]],[[3121.9,6.35],[3122.1,5.31],[3122.2,0.0057849],[3122.3,3.42282],[3122.5,4.0193]]]
["bitfinex","ETHUSD",1738454643496,[[3121.4,3.20364],[3121.2,1.45034787],[3120.8,3.21179],[3120.6,0.55],[3119.9,0.1]],[[3121.9,6.35],[3122.1,5.31],[3122.2,3.2087049],[3122.3,0.22],[3122.5,4.01927]]]
["bitfinex","ETHUSD",1738454643811,[[3121.6,3.20342],[3121.5,0.03203223],[3121.4,3.20364],[3121.2,1.45034787],[3121.0,3.20403]],[[3121.9,6.35],[3122.1,5.31],[3122.2,3.2087049],[3122.3,0.22],[3122.4,3.2027]]]
["bitfinex","ETHUSD",1738454643962,[[3121.7,3.20336],[3121.6,3.20342],[3121.5,0.03203223],[3121.2,1.45034787],[3121.0,3.21153]],[[3121.9,6.35],[3122.1,5.31],[3122.2,3.2087049],[3122.3,0.22],[3122.4,3.2027]]]
["bitfinex","ETHUSD",1738454644162,[[3121.6,3.20342],[3121.4,3.20366],[3121.2,1.45034787],[3121.0,3.21153],[3119.6,3.20553]],[[3121.9,6.35],[3122.1,5.31],[3122.2,3.2087049],[3122.3,0.22],[3122.4,3.2027]]]
["bitfinex","ETHUSD",1738454644477,[[3121.6,6.40684],[3121.2,1.45034787],[3121.0,3.21153],[3119.6,3.20553],[3115.6,13.0]],[[3121.9,6.35],[3122.1,5.31],[3122.2,3.2087049],[3122.3,0.22],[3122.4,3.2027]]]
["bitfinex","ETHUSD",1738454644783,[[3121.6,3.20342],[3121.2,1.45034787],[3121.0,3.21153],[3119.6,3.20553],[3115.6,13.0]],[[3121.9,6.35],[3122.1,5.31],[3122.2,3.2087049],[3122.3,0.22],[3122.4,3.2027]]]
["bitfinex","ETHUSD",1738454645002,[[3121.7,3.20337],[3121.6,3.20342],[3121.3,0.0320311],[3121.2,1.45034787],[3121.1,3.20396]],[[3121.9,6.35],[3122.1,5.31],[3122.2,3.2087049],[3122.3,0.22],[3122.4,3.2027]]]
["bitfinex","ETHUSD",1738454645304,[[3121.6,3.20342],[3121.2,1.45034787],[3121.1,3.20396],[3110.4,5.45892213],[3093.9,0.27]],[[3121.9,6.35],[3122.1,5.31],[3122.2,0.0057849],[3122.3,0.22],[3122.4,3.2027]]]
["bitfinex","ETHUSD",1738454645517,[[3121.7,3.20333],[3121.6,3.20342],[3121.3,0.0320311],[3121.2,1.45034787],[3121.1,3.20396]],[[3121.9,6.35],[3122.1,5.31],[3122.2,0.0057849],[3122.3,0.22],[3122.4,3.2027]]]
["bitfinex","ETHUSD",1738454645518,[[3121.7,3.20333],[3121.6,3.20342],[3121.3,0.0320311],[3121.2,1.45034787],[3121.1,3.20396]],[[3121.9,6.35],[3122.1,5.31],[3122.2,0.0057849],[3122.3,3.42283],[3122.4,3.2027]]]
["bitfinex","ETHUSD",1738454645657,[[3121.7,3.20335],[3121.6,3.20342],[3121.2,1.45034787],[3121.1,3.20396],[2999.0,1.11667]],[[3122.0,6.35],[3122.1,5.31],[3122.2,0.0057849],[3122.3,3.42283],[3122.4,3.2027]]]
["bitfinex","ETHUSD",1738454645860,[[3121.9,3.20317],[3121.3,3.76879],[3121.2,1.45034787],[3120.5,3.04081781],[3120.4,3.50466]],[[3122.0,6.35],[3122.1,5.31],[3122.2,0.0057849],[3122.3,0.22],[3122.4,3.2027]]]
["bitfinex","ETHUSD",1738454646394,[[3121.9,3.20317],[3121.3,3.76879],[3121.2,1.45034787],[3120.5,3.04081781],[3120.4,3.50466]],[[3122.0,6.35],[3122.1,5.31],[3122.2,0.0057849],[3122.4,3.4227],[3127.2,13.0]]]
["bitfinex","ETHUSD",1738454646595,[[3121.9,3.20317],[3121.3,3.76879],[3121.2,1.45034787],[3120.5,3.04081781],[3120.4,3.50466]],[[3122.0,6.35],[3122.1,5.31],[3122.2,0.0057849],[3122.4,3.4227],[3125.0,2.4580358]]]
["bitfinex","ETHUSD",1738454646827,[[3121.9,3.20317],[3121.7,3.20337],[3121.3,3.76879],[3121.2,1.45034787],[3120.5,3.04081781]],[[3122.0,6.35],[3122.1,5.31],[3122.2,0.0057849],[3122.4,3.4227],[3123.4,3.75169]]]
["bitfinex","ETHUSD",1738454647398,[[3121.7,6.40666],[3121.3,3.76879],[3121.2,1.45034787],[3120.5,3.04081781],[2995.2,16.29851722]],[[3122.0,6.35],[3122.1,5.31],[3122.2,0.0057849],[3122.4,3.4227],[3123.0,3.20209]]]
["bitfinex","ETHUSD",1738454647598,[[3121.8,3.20327],[3121.7,3.20329],[3121.3,3.76879],[3121.2,1.45034787],[3120.5,3.04081781]],[[3122.0,6.35],[3122.1,5.31],[3122.2,0.0057849],[3122.4,3.4227],[3123.0,3.20209]]]
["bitfinex","ETHUSD",1738454648702,[[3121.9,3.20317],[3121.7,3.20329],[3121.3,3.76879],[3121.2,1.45034787],[3120.5,3.04081781]],[[3122.0,6.35],[3122.1,5.31],[3122.2,0.0057849],[3122.4,0.22],[3122.5,4.01933]]]
["bitfinex","ETHUSD",1738454649395,[[3121.9,3.20317],[3121.7,3.20329],[3121.3,3.76879],[3121.2,1.45034787],[3120.5,3.04081781]],[[3122.0,6.35],[3122.1,5.31],[3122.2,0.0057849],[3122.4,3.4227],[3122.5,0.8167]]]
["bitfinex","ETHUSD",1738454649810,[[3121.9,3.843816],[3121.8,0.03202962],[3121.7,3.20328],[3121.3,0.565],[3121.2,0.64764787]],[[3122.0,6.35],[3122.1,5.31],[3122.2,0.0057849],[3122.5,1.0367],[3122.8,3.20231]]]
["bitfinex","ETHUSD",1738454649964,[[3121.9,3.843816],[3121.8,0.7925],[3121.7,3.20328],[3121.5,3.20357],[3121.3,0.565]],[[3122.0,6.35],[3122.1,5.31],[3122.2,0.0057849],[3122.5,1.0367],[3122.6,3.20252]]]
["bitfinex","ETHUSD",1738454650303,[[3121.9,3.843816],[3121.8,0.7925],[3121.7,3.20328],[3121.3,0.565],[3120.6,0.3]],[[3122.0,6.35],[3122.1,5.31],[3122.2,0.0057849],[3123.0,0.783],[3123.6,3.20148]]]
["bitfinex","ETHUSD",1738454650478,[[3121.9,3.843816],[3121.8,0.7925],[3121.7,3.20328],[3121.5,3.20356],[3121.3,0.565]],[[3122.0,6.35],[3122.1,5.31],[3122.2,0.0057849],[3122.6,3.20248],[3122.7,6.42236]]]
["bitfinex","ETHUSD",1738454650674,[[3121.9,3.843816],[3121.8,0.7925],[3121.7,3.20328],[3121.5,3.20356],[3121.3,0.565]],[[3122.0,6.35],[3122.1,5.31],[3122.2,0.0057849],[3122.6,3.20248],[3122.7,3.22]]]
["bitfinex","ETHUSD",1738454651579,[[3121.9,3.843816],[3121.8,0.7925],[3121.5,3.20356],[3121.3,0.565],[3118.8,8.60498547]],[[3122.1,11.66],[3122.2,0.0057849],[3122.6,3.20248],[3122.7,3.22],[3124.9,14.27]]]
["bitfinex","ETHUSD",1738454651873,[[3122.0,3.20307],[3121.9,3.20317],[3121.8,0.7925],[3121.6,0.03202804],[3121.5,3.20356]],[[3122.1,11.66],[3122.2,0.0057849],[3122.6,3.20248],[3122.7,3.22],[3124.9,14.27]]]
["bitfinex","ETHUSD",1738454652072,[[3122.0,3.20307],[3121.9,3.20317],[3121.8,0.7925],[3121.5,3.20356],[3121.1,3.20391]],[[3122.1,11.66],[3122.2,0.0057849],[3122.6,3.20248],[3122.7,3.22],[3124.9,14.27]]]
["bitfinex","ETHUSD",1738454652600,[[3122.0,3.20307],[3121.9,3.20317],[3121.8,0.7925],[3121.5,3.20356],[3121.1,3.20391]],[[3122.1,11.66],[3122.2,0.0057849],[3122.6,3.20248],[3122.7,3.0],[3124.9,14.27]]]
["bitfinex","ETHUSD",1738454652803,[[3122.0,3.20307],[3121.9,3.20317],[3121.8,0.7925],[3121.6,3.20342],[3121.1,3.20391]],[[3122.1,11.66],[3122.2,0.0057849],[3122.7,3.0],[3123.0,3.98508],[3124.9,14.27]]]
["bitfinex","ETHUSD",1738454653009,[[3122.0,3.20307],[3121.9,3.20317],[3121.8,0.7925],[3121.6,3.20342],[3121.1,3.20391]],[[3122.1,11.66],[3122.2,0.0057849],[3122.7,3.0],[3123.0,3.98508],[3123.8,0.2]]]
["bitfinex","ETHUSD",1738454653220,[[3122.0,3.20307],[3121.9,3.20317],[3121.8,0.7925],[3121.6,3.20342],[3121.3,3.76873]],[[3122.1,11.66],[3122.2,0.0057849],[3122.7,3.0],[3123.0,3.98508],[3123.4,3.20168]]]
["bitfinex","ETHUSD",1738454653506,[[3122.0,3.20307],[3121.9,3.20317],[3121.8,0.7925],[3121.6,3.20342],[3121.3,3.76873]],[[3122.1,11.66],[3122.2,0.0057849],[3122.7,3.0],[3122.8,0.22],[3122.9,3.20217]]]
["bitfinex","ETHUSD",1738454653660,[[3122.0,3.20307],[3121.9,3.20317],[3121.8,0.7925],[3121.6,3.20342],[3121.3,3.76873]],[[3122.1,11.66],[3122.2,0.0057849],[3122.7,3.0],[3122.9,3.20217],[3123.8,0.15884479]]]
["bitfinex","ETHUSD",1738454653865,[[3122.1,3.20297],[3122.0,3.21057],[3121.9,3.20317],[3121.8,0.7925],[3121.6,3.20342]],[[3122.2,0.0057849],[3122.5,6.35],[3122.7,5.31],[3123.0,0.783],[3123.2,3.42189]]]
["bitfinex","ETHUSD",1738454654061,[[3122.1,4.0274942],[3122.0,3.21057],[3121.9,3.20317],[3121.6,3.20342],[3094.3,0.27]],[[3122.2,0.0057849],[3122.5,6.35],[3122.7,5.31],[3123.0,0.783],[3123.1,3.0]]]
["bitfinex","ETHUSD",1738454654301,[[3122.1,4.0349942],[3122.0,3.21057],[3121.9,3.20317],[3121.6,3.20342],[3094.3,0.27]],[[3122.2,0.0057849],[3122.5,6.35],[3122.7,5.31],[3123.0,0.783],[3123.1,6.20195]]]
["bitfinex","ETHUSD",1738454654509,[[3122.1,5.07986762],[3122.0,3.20307],[3121.9,3.20317],[3121.6,3.20342],[3094.3,0.27]],[[3122.2,0.0057849],[3122.5,6.35],[3122.7,5.31],[3123.0,0.783],[3123.1,6.20195]]]
["bitfinex","ETHUSD",1738454654661,[[3122.1,5.07986762],[3122.0,3.20307],[3121.9,3.20317],[3121.6,3.20342],[3110.4,15.58205904]],[[3122.2,0.0057849],[3122.5,6.35],[3122.7,5.31],[3123.0,0.783],[3123.1,6.20195]]]
["bitfinex","ETHUSD",1738454654865,[[3122.1,5.07986762],[3122.0,3.20307],[3121.9,3.20317],[3121.6,3.20342],[3116.4,8.0]],[[3122.2,0.0057849],[3122.5,6.35],[3122.7,5.31],[3123.0,0.783],[3123.1,6.20195]]]
["bitfinex","ETHUSD",1738454655170,[[3122.1,5.04784342],[3122.0,3.20307],[3121.9,3.20317],[3121.6,3.20342],[3116.4,8.0]],[[3122.2,0.0057849],[3122.5,6.35],[3122.7,5.31],[3123.0,0.783],[3123.1,9.40399]]]
["bitfinex","ETHUSD",1738454655404,[[3122.1,5.04784342],[3122.0,3.20307],[3121.7,3.20336],[3121.0,3.46406018],[3116.5,13.0]],[[3122.2,0.0057849],[3122.5,6.35],[3122.7,5.31],[3122.9,3.20217],[3123.0,0.783]]]
["bitfinex","ETHUSD",1738454655613,[[3122.1,5.04784342],[3122.0,3.84555298],[3121.7,3.20336],[3121.0,3.46406018],[3116.5,13.0]],[[3122.2,0.0057849],[3122.5,6.35],[3122.7,5.31],[3122.9,3.20217],[3123.0,0.783]]]
["bitfinex","ETHUSD",1738454655903,[[3122.1,5.04034342],[3122.0,3.84555298],[3121.7,3.21086],[3121.0,3.30405],[3116.5,13.0]],[[3122.2,0.0057849],[3122.5,6.35],[3122.7,5.31],[3122.9,3.20217],[3123.0,0.783]]]
["bitfinex","ETHUSD",1738454656109,[[3122.0,3.20307],[3121.7,3.99579],[3121.4,3.2036],[3121.3,0.0075],[3121.1,2.88501467]],[[3122.2,0.0057849],[3122.5,6.35],[3122.6,3.23476948],[3122.7,5.31],[3123.0,0.783]]]
["bitfinex","ETHUSD",1738454656307,[[3121.9,3.20316],[3121.8,0.03202649],[3121.7,4.65071103],[3121.3,0.0075],[3121.2,6.20388]],[[3122.2,0.0057849],[3122.3,0.783],[3122.4,3.20267],[3122.5,6.35],[3122.6,3.20247]]]
["bitfinex","ETHUSD",1738454656599,[[3121.9,3.20316],[3121.8,0.03202649],[3121.7,1.44742103],[3121.3,3.21124],[3121.2,3.0075]],[[3122.2,0.0057849],[3122.3,0.783],[3122.5,6.35],[3122.6,3.20247],[3123.9,3.20114]]]
["bitfinex","ETHUSD",1738454656804,[[3122.0,3.20306],[3121.8,0.03202649],[3121.7,4.65075103],[3121.3,3.21124],[3121.2,0.0075]],[[3122.2,0.0057849],[3122.3,0.783],[3122.5,6.35],[3122.6,3.20247],[3123.9,3.30114]]]
["bitfinex","ETHUSD",1738454657002,[[3122.0,3.20306],[3121.8,3.23527649],[3121.7,1.44742103],[3121.4,3.20365],[3121.3,0.0075]],[[3122.2,0.0057849],[3122.3,0.783],[3122.5,9.55256],[3122.8,3.2023],[3123.2,3.42185]]]
["bitfinex","ETHUSD",1738454657205,[[3122.0,3.23508674],[3121.8,3.20325],[3121.7,1.44742103],[3121.4,3.20365],[3121.3,0.0075]],[[3122.2,0.0057849],[3122.3,0.783],[3122.5,6.35],[3122.6,3.20251],[3123.2,0.22]]]
["bitfinex","ETHUSD",1738454657505,[[3122.0,3.20306],[3121.8,3.20325],[3121.7,1.44742103],[3121.4,3.20365],[3121.3,0.0075]],[[3122.2,0.0057849],[3122.3,0.783],[3122.5,9.55257],[3122.8,3.20229],[3123.1,6.202]]]
["bitfinex","ETHUSD",1738454657705,[[3122.0,3.20306],[3121.9,0.03202704],[3121.8,3.20323],[3121.7,1.44742103],[3121.4,3.20365]],[[3122.2,6.3557849],[3122.3,0.783],[3122.7,8.51245],[3122.8,3.20229],[3123.1,6.202]]]
["bitfinex","ETHUSD",1738454658112,[[3122.1,3.20297],[3122.0,3.8468917],[3121.9,0.03202704],[3121.7,1.44742103],[3121.5,3.20354]],[[3122.2,6.3557849],[3122.6,0.783],[3122.7,5.31],[3122.8,3.20229],[3123.0,3.20209]]]
["bitfinex","ETHUSD",1738454658274,[[3122.1,3.20297],[3122.0,3.8468917],[3121.7,1.44742103],[3121.6,3.20345],[3121.2,6.21133]],[[3122.2,6.3557849],[3122.6,0.783],[3122.7,5.31],[3122.8,3.20229],[3123.0,3.20209]]]
["bitfinex","ETHUSD",1738454658671,[[3122.1,3.20297],[3122.0,3.8468917],[3121.7,4.65075103],[3121.5,0.55],[3121.4,3.20359]],[[3122.2,6.3557849],[3122.7,5.31],[3123.0,3.98509],[3123.2,3.42189],[3123.5,5.74154]]]
["bitfinex","ETHUSD",1738454658869,[[3122.1,3.21047],[3122.0,3.8468917],[3121.7,4.65075103],[3121.5,0.55],[3121.4,6.08860467]],[[3122.2,6.3557849],[3122.7,5.31],[3123.0,0.783],[3123.2,6.40381],[3123.5,2.54]]]
["bitfinex","ETHUSD",1738454659070,[[3122.1,3.21047],[3122.0,3.8468917],[3121.7,4.65075103],[3121.5,0.55],[3121.4,6.08860467]],[[3122.2,0.0057849],[3122.6,6.35],[3122.7,5.31],[3123.0,0.783],[3123.1,3.22]]]
["bitfinex","ETHUSD",1738454659273,[[3122.1,3.21047],[3122.0,3.8468917],[3121.7,4.65075103],[3121.5,0.55],[3121.4,6.08860467]],[[3122.2,0.0057849],[3122.6,6.35],[3122.7,5.31],[3123.0,3.98505],[3123.1,3.22]]]
["bitfinex","ETHUSD",1738454659570,[[3122.3,3.20267],[3122.1,0.0075],[3122.0,0.6438317],[3121.8,3.20324],[3121.7,1.44742103]],[[3122.6,6.35],[3122.7,5.31],[3123.0,3.98505],[3123.1,3.22],[3123.8,0.62753392]]]
["bitfinex","ETHUSD",1738454659771,[[3122.5,3.20256],[3122.3,3.20267],[3122.1,0.0075],[3122.0,0.6438317],[3121.9,3.20311]],[[3122.6,6.35],[3122.7,5.31],[3123.0,0.783],[3123.1,6.42198],[3123.8,0.62753392]]]
["bitfinex","ETHUSD",1738454659998,[[3122.4,3.20266],[3122.3,3.20267],[3122.1,0.0075],[3122.0,0.6438317],[3121.9,3.20311]],[[3122.6,6.35],[3122.7,5.31],[3123.0,0.783],[3123.1,6.42198],[3123.8,0.62753392]]]
["bitfinex","ETHUSD",1738454659999,[[3122.4,3.20266],[3122.3,3.20267],[3122.1,0.0075],[3122.0,0.6438317],[3121.9,3.20311]],[[3122.6,6.35],[3122.7,5.31],[3123.0,3.98507],[3123.1,3.22],[3123.8,0.62753392]]]
["bitfinex","ETHUSD",1738454660200,[[3122.4,3.20266],[3122.1,3.21039],[3122.0,0.6438317],[3121.9,3.20311],[3094.5,6.01724518]],[[3122.6,6.35],[3122.7,5.31],[3123.0,7.18721],[3123.1,3.22],[3123.8,0.62753392]]]
["bitfinex","ETHUSD",1738454660412,[[3122.4,3.20266],[3122.1,3.21039],[3122.0,0.6438317],[3121.9,3.20311],[3094.6,0.27]],[[3122.6,6.35],[3122.7,5.31],[3123.0,3.98507],[3123.1,3.22],[3123.2,3.20188]]]
["bitfinex","ETHUSD",1738454660716,[[3122.4,3.20266],[3122.2,3.20284],[3122.1,0.0075],[3122.0,0.6438317],[3121.9,3.20311]],[[3122.6,6.35],[3122.7,5.31],[3123.0,3.98507],[3123.1,3.22],[3123.2,3.20188]]]
["bitfinex","ETHUSD",1738454661311,[[3122.4,3.52854806],[3122.2,3.20284],[3122.1,0.0075],[3122.0,0.6438317],[3121.9,3.20311]],[[3122.6,6.35],[3122.7,5.31],[3123.0,3.98507],[3123.1,3.22],[3123.2,3.20188]]]
["bitfinex","ETHUSD",1738454662617,[[3122.4,3.52854806],[3122.3,0.7925],[3122.2,3.20284],[3122.1,0.0075],[3122.0,0.6438317]],[[3122.6,6.35],[3122.7,5.31],[3123.0,3.98507],[3123.1,3.22],[3123.2,3.20188]]]
["bitfinex","ETHUSD",1738454662912,[[3122.4,3.52854806],[3122.3,0.7925],[3122.1,0.0075],[3122.0,0.6438317],[3116.6,8.0]],[[3122.6,6.35],[3122.7,5.31],[3123.0,3.98507],[3123.1,3.22],[3123.2,3.20188]]]
["bitfinex","ETHUSD",1738454663220,[[3122.5,3.20256],[3122.4,3.52854806],[3122.3,0.7925],[3122.1,0.03952311],[3122.0,0.6438317]],[[3122.6,6.35],[3122.7,5.31],[3123.0,3.98507],[3123.1,3.22],[3123.2,3.20188]]]
["bitfinex","ETHUSD",1738454663511,[[3122.4,3.52854806],[3122.3,0.7925],[3122.2,3.20284],[3122.1,0.0075],[3122.0,0.6438317]],[[3122.6,6.35],[3122.7,5.31],[3123.0,3.98507],[3123.1,3.22],[3123.2,3.20188]]]
["bitfinex","ETHUSD",1738454664087,[[3122.5,3.20256],[3122.4,3.52854806],[3122.3,0.7925],[3122.1,0.0075],[3122.0,3.8468517]],[[3122.6,6.35],[3122.7,5.31],[3123.0,0.783],[3123.1,3.0],[3123.2,3.20188]]]
["bitfinex","ETHUSD",1738454664399,[[3122.5,3.23458312],[3122.4,3.52854806],[3122.3,0.7925],[3122.1,3.21043],[3122.0,0.6438317]],[[3122.6,6.35],[3122.7,5.31],[3123.2,0.22],[3123.3,0.7789],[3123.4,6.40339]]]
["bitfinex","ETHUSD",1738454664586,[[3122.5,3.96562312],[3122.4,3.52854806],[3122.3,0.7925],[3122.1,3.21043],[3122.0,1.1938317]],[[3122.6,6.35],[3122.7,5.31],[3123.3,0.7789],[3123.4,3.20166],[3123.5,3.0]]]
["bitfinex","ETHUSD",1738454664791,[[3122.5,3.96562312],[3122.4,3.52854806],[3122.3,0.7925],[3122.2,0.63044118],[3122.1,3.20293]],[[3122.6,6.35],[3122.7,5.31],[3123.3,0.7789],[3123.4,3.42166],[3123.5,3.0]]]
["bitfinex","ETHUSD",1738454666315,[[3122.5,3.95812312],[3122.4,3.52854806],[3122.3,0.7925],[3122.2,0.63044118],[3122.1,3.20293]],[[3122.6,6.35],[3122.7,5.31],[3123.3,0.7789],[3123.4,3.20166],[3123.5,3.0]]]
["bitfinex","ETHUSD",1738454666480,[[3122.5,3.95812312],[3122.4,3.52854806],[3122.3,0.7925],[3122.2,0.63044118],[3122.1,3.20293]],[[3122.6,6.35],[3122.7,5.31],[3123.3,0.7789],[3123.4,3.20166],[3123.5,3.22]]]
["bitfinex","ETHUSD",1738454667314,[[3122.5,3.95812312],[3122.4,3.52854806],[3122.3,0.7925],[3122.2,0.63044118],[3122.1,3.20293]],[[3122.6,6.35],[3122.7,5.31],[3123.5,3.0],[3123.6,3.98037],[3123.8,3.20127]]]
["bitfinex","ETHUSD",1738454667483,[[3122.9,3.20214],[3122.7,3.20235],[3122.5,0.76306312],[3122.4,3.52854806],[3122.3,0.7925]],[[3123.2,6.35],[3123.5,6.20163],[3123.6,3.98037],[3123.9,5.31],[3124.1,3.20099]]]
["bitfinex","ETHUSD",1738454667686,[[3122.7,3.20235],[3122.5,0.76306312],[3122.4,0.32588806],[3122.3,0.7925],[3121.8,3.20321]],[[3123.2,6.35],[3123.5,3.0],[3123.6,3.98037],[3123.7,0.22],[3123.9,5.31]]]
["bitfinex","ETHUSD",1738454667886,[[3122.7,3.20235],[3122.5,0.76306312],[3122.3,0.82451756],[3122.0,1.2013317],[3121.8,3.20321]],[[3123.2,6.35],[3123.4,3.20169],[3123.5,3.0],[3123.6,3.98037],[3123.7,0.22]]]
["bitfinex","ETHUSD",1738454668081,[[3122.9,3.20212],[3122.7,3.20235],[3122.5,0.76306312],[3122.3,4.02724756],[3122.0,1.2013317]],[[3123.2,6.35],[3123.4,3.20169],[3123.5,3.0],[3123.6,3.98037],[3123.7,0.22]]]
["bitfinex","ETHUSD",1738454668280,[[3122.9,3.20212],[3122.7,3.20235],[3122.5,0.76306312],[3122.3,3.99523],[3122.0,1.2013317]],[[3123.2,6.35],[3123.4,3.20169],[3123.5,3.0],[3123.6,3.98037],[3123.7,0.22]]]
["bitfinex","ETHUSD",1738454668504,[[3122.9,3.20212],[3122.8,0.03201757],[3122.7,3.20235],[3122.5,0.76306312],[3122.3,3.99523]],[[3123.2,6.35],[3123.4,3.20169],[3123.5,3.0],[3123.6,3.98037],[3123.7,0.22]]]
["bitfinex","ETHUSD",1738454668707,[[3122.9,3.20212],[3122.7,3.20235],[3122.5,0.76306312],[3122.3,3.99523],[3120.1,1.62029872]],[[3123.2,6.35],[3123.4,3.20169],[3123.5,3.0],[3123.6,3.98037],[3123.7,0.22]]]
["bitfinex","ETHUSD",1738454668908,[[3122.9,3.20212],[3122.8,0.03201757],[3122.7,3.20235],[3122.5,0.76306312],[3122.3,3.99523]],[[3123.2,6.35],[3123.4,3.20169],[3123.5,3.0],[3123.6,3.98037],[3123.7,0.22]]]
["bitfinex","ETHUSD",1738454669218,[[3122.9,6.4042],[3122.8,0.03201757],[3122.5,0.76306312],[3122.3,3.99523],[2996.5,0.0574]],[[3123.2,6.35],[3123.5,3.0],[3123.6,3.98037],[3123.7,0.22],[3123.8,3.20128]]]
["bitfinex","ETHUSD",1738454669398,[[3122.9,3.84570176],[3122.7,3.2023],[3122.5,0.76306312],[3122.3,3.99523],[3121.8,3.36109974]],[[3123.4,6.35],[3123.5,3.0],[3123.6,7.18189],[3123.7,0.22],[3128.6,13.1620192]]]
["bitfinex","ETHUSD",1738454669721,[[3123.0,0.03201665],[3122.9,3.84570176],[3122.5,0.76306312],[3122.3,3.99523],[3121.8,0.15788974]],[[3123.4,6.35],[3123.5,3.0],[3123.6,4.20037],[3128.6,13.1620192],[3131.2,1.66494456]]]
["bitfinex","ETHUSD",1738454670023,[[3123.0,3.23404665],[3122.9,3.84570176],[3122.5,0.76306312],[3122.4,3.2026],[3122.3,0.7925]],[[3123.4,6.35],[3123.5,3.0],[3123.6,4.20037],[3123.8,3.20125],[3124.2,3.20083]]]
["bitfinex","ETHUSD",1738454670519,[[3123.0,0.03201665],[3122.9,3.84570176],[3122.5,0.76306312],[3122.4,3.2026],[3122.3,0.7925]],[[3123.4,6.35],[3123.5,3.0],[3123.6,4.20037],[3131.0,1.70332705],[3141.5,7.70457281]]]
["bitfinex","ETHUSD",1738454670722,[[3123.0,0.03201665],[3122.9,3.84570176],[3122.7,3.20233],[3122.5,0.76306312],[3122.4,3.2026]],[[3123.4,6.35],[3123.5,6.20155],[3123.6,4.20037],[3124.1,3.20095],[3126.2,2.12843438]]]
["bitfinex","ETHUSD",1738454670920,[[3123.0,0.03201665],[3122.9,3.84570176],[3122.5,0.76306312],[3122.4,3.2026],[3121.2,2.88501467]],[[3123.4,6.35],[3123.5,3.0],[3123.6,3.98037],[3123.9,8.51121],[3124.1,3.20095]]]
["bitfinex","ETHUSD",1738454671222,[[3123.1,3.20193],[3122.9,3.87771759],[3122.5,3.96557312],[3121.2,2.88501467],[3120.3,1.67213225]],[[3123.4,6.35],[3123.5,3.0],[3123.6,3.98037],[3123.7,0.22],[3123.9,8.51121]]]
["bitfinex","ETHUSD",1738454671405,[[3123.1,3.90989476],[3122.9,3.20208],[3122.5,3.96557312],[3121.2,2.88501467],[3120.3,1.67213225]],[[3123.4,6.35],[3123.5,3.0],[3123.6,3.98037],[3123.7,0.22],[3123.9,8.51121]]]
["bitfinex","ETHUSD",1738454671610,[[3123.2,3.20177],[3123.1,0.7399806],[3123.0,0.7986],[3122.5,3.97307312],[3122.3,2.88501467]],[[3123.4,6.35],[3123.9,5.53],[3124.1,3.20097],[3124.5,3.20056],[3124.9,2.69369481]]]
["bitfinex","ETHUSD",1738454671813,[[3123.2,3.20177],[3123.1,0.03201584],[3123.0,0.7986],[3122.5,3.97307312],[3122.3,2.88501467]],[[3123.4,6.35],[3123.9,6.351],[3124.1,3.20097],[3124.5,3.20056],[3124.9,2.69369481]]]
["bitfinex","ETHUSD",1738454671986,[[3123.2,3.20177],[3123.1,0.03201584],[3123.0,0.7986],[3122.5,3.97307312],[3122.3,2.88501467]],[[3123.4,6.35],[3123.9,6.131],[3124.1,6.20097],[3124.5,3.20056],[3124.9,2.69369481]]]
["bitfinex","ETHUSD",1738454672194,[[3123.2,3.20177],[3123.1,0.03201584],[3123.0,0.7986],[3122.5,3.97307312],[3122.3,2.88501467]],[[3123.4,6.35],[3123.9,6.131],[3124.0,0.22],[3124.1,6.20097],[3124.5,3.20056]]]
["bitfinex","ETHUSD",1738454672630,[[3123.3,3.20174],[3123.2,3.20177],[3123.1,0.03201584],[3123.0,0.7986],[3122.9,0.63418917]],[[3123.4,6.35],[3123.9,9.33217],[3124.0,0.22],[3124.1,6.20097],[3124.5,3.20056]]]
["bitfinex","ETHUSD",1738454672934,[[3123.3,3.20174],[3123.2,3.20177],[3123.0,0.7986],[3122.9,0.63418917],[3117.2,8.00822266]],[[3123.4,6.35],[3123.9,9.33217],[3124.0,0.22],[3124.1,6.20097],[3124.5,3.20056]]]
["bitfinex","ETHUSD",1738454673088,[[3123.3,3.20174],[3123.2,3.20177],[3123.0,0.7986],[3122.9,0.63418917],[3120.6,1.68711347]],[[3123.4,6.35],[3123.9,9.33217],[3124.0,0.22],[3124.1,6.20097],[3124.5,3.20056]]]
["bitfinex","ETHUSD",1738454673524,[[3123.3,3.20174],[3123.0,0.7986],[3122.9,0.63418917],[3122.5,4.52307312],[3120.6,5.29]],[[3123.8,6.35],[3123.9,6.131],[3124.0,0.22],[3124.1,6.20097],[3125.3,0.2]]]
["bitfinex","ETHUSD",1738454673689,[[3123.5,3.2015],[3123.4,0.03201247],[3123.3,3.20174],[3123.0,0.7986],[3122.9,3.83632917]],[[3123.8,6.35],[3123.9,6.131],[3124.0,0.22],[3124.1,6.20097],[3124.3,3.20073]]]
["bitfinex","ETHUSD",1738454673899,[[3123.3,3.20174],[3123.1,3.20192],[3123.0,0.7986],[3122.9,0.63418917],[3120.5,3.31498547]],[[3123.8,6.35],[3123.9,9.33219],[3124.0,0.22],[3124.1,3.0],[3124.7,0.64393113]]]
["bitfinex","ETHUSD",1738454674208,[[3123.3,3.20174],[3123.1,3.20192],[3123.0,0.7986],[3122.9,0.63418917],[3122.6,3.20239]],[[3123.8,9.55123],[3123.9,9.33219],[3124.0,0.22],[3124.1,3.0],[3124.4,3.20065]]]
["bitfinex","ETHUSD",1738454674526,[[3123.3,0.0320125],[3123.0,0.7986],[3122.9,3.83631917],[3122.7,3.20235],[3121.8,3.66106974]],[[3123.8,6.35],[3123.9,6.131],[3124.0,0.22],[3124.1,3.0],[3124.5,3.20055]]]
["bitfinex","ETHUSD",1738454674728,[[3123.0,0.03201539],[3122.9,3.20213],[3122.7,0.7986],[3122.0,2.88501467],[3121.8,0.35788974]],[[3123.7,3.20142],[3123.8,6.35],[3123.9,6.131],[3124.0,0.22],[3124.1,6.20096]]]
["bitfinex","ETHUSD",1738454674893,[[3123.0,3.23398539],[3122.9,3.20213],[3122.7,0.7986],[3122.4,3.2026],[3122.0,6.08802467]],[[3123.7,3.20142],[3123.8,6.35],[3123.9,6.131],[3124.0,0.22],[3124.1,6.20096]]]
["bitfinex","ETHUSD",1738454675193,[[3123.0,3.23398539],[3122.9,3.20213],[3122.7,0.7986],[3122.4,3.2026],[3122.0,6.08802467]],[[3123.7,6.40284],[3123.8,6.35],[3123.9,6.131],[3124.0,0.22],[3124.1,6.20096]]]
["bitfinex","ETHUSD",1738454675546,[[3122.7,3.20233],[3122.5,3.20253],[3121.8,0.15788974],[3121.7,5.88501467],[3121.5,0.3]],[[3123.5,0.821],[3123.6,11.69229948],[3123.7,3.0],[3123.9,3.20118],[3124.0,0.22]]]
["bitfinex","ETHUSD",1738454675900,[[3122.4,3.20265],[3122.3,0.7986],[3122.2,3.20278],[3121.8,3.20318],[3121.4,2.88501467]],[[3123.0,4.02313],[3123.1,3.20202],[3123.4,11.69229948],[3123.5,3.0],[3123.6,3.2015]]]
["bitfinex","ETHUSD",1738454676065,[[3122.2,3.20278],[3122.0,4.00163],[3121.6,3.20344],[3121.4,2.88501467],[3121.2,0.2]],[[3122.9,3.42222],[3123.0,0.85329948],[3123.1,3.202],[3123.3,3.0],[3123.4,14.86168]]]
["bitfinex","ETHUSD",1738454676225,[[3121.6,0.7986],[3121.1,3.0440768],[3120.7,3.20432],[3120.5,3.61498547],[3120.1,1.282064]],[[3122.7,3.0],[3122.8,6.38229948],[3122.9,5.53],[3123.0,0.821],[3123.3,6.20182]]]
["bitfinex","ETHUSD",1738454676408,[[3121.7,3.2033],[3121.6,0.7986],[3121.2,0.03202549],[3121.1,6.08899467],[3120.7,3.20432]],[[3122.7,3.0],[3122.9,5.53],[3123.3,6.20182]]]
["bitfinex","ETHUSD",1738454676409,[[3121.7,3.2033],[3121.6,0.7986],[3121.2,0.03202549],[3121.1,6.08899467],[3120.7,3.20432]],[[3122.4,3.20274],[3122.5,0.821],[3122.6,6.35],[3122.7,8.34229948],[3122.9,3.42218]]]
["bitfinex","ETHUSD",1738454676615,[[3121.9,3.20316],[3121.8,0.03202731],[3121.7,3.2033],[3121.6,0.7986],[3121.2,3.20384]],[[3122.4,3.20274],[3122.5,0.821],[3122.6,6.35],[3122.7,11.51245],[3122.9,0.22]]]
["bitfinex","ETHUSD",1738454676921,[[3121.6,1.43939063],[3121.5,3.2035],[3121.0,3.20409],[3120.8,0.16195069],[3120.5,6.50000014]],[[3122.4,0.03229948],[3122.5,3.821],[3122.6,6.35],[3122.7,8.31],[3122.9,0.22]]]
["bitfinex","ETHUSD",1738454677133,[[3121.6,0.7986],[3121.5,3.2035],[3121.3,3.20376],[3121.1,0.03202832],[3121.0,3.20409]],[[3122.1,3.203],[3122.3,9.55276],[3122.4,5.31],[3122.5,0.85329948],[3122.7,3.20239]]]
["bitfinex","ETHUSD",1738454677430,[[3121.6,4.00205],[3121.5,3.2035],[3121.0,3.20409],[3120.9,0.015],[3120.8,3.0]],[[3122.3,9.55276],[3122.4,5.31],[3122.5,4.02358],[3122.7,3.20239],[3123.5,0.1608974]]]
["bitfinex","ETHUSD",1738454677660,[[3121.6,0.83062972],[3121.5,3.2035],[3121.4,0.64357148],[3121.3,3.20376],[3121.0,3.20409]],[[3122.2,3.20288],[3122.3,9.55276],[3122.4,5.31],[3122.5,0.821],[3122.8,6.20229]]]
["bitfinex","ETHUSD",1738454677841,[[3121.6,1.29839984],[3121.5,3.2035],[3121.4,0.64357148],[3121.0,3.20409],[3119.8,3.373]],[[3122.2,3.20288],[3122.3,6.35],[3122.4,5.31],[3122.5,0.821],[3122.8,6.20229]]]
["bitfinex","ETHUSD",1738454678049,[[3121.6,1.29839984],[3121.5,3.2035],[3121.4,0.64357148],[3121.0,3.20409],[3119.8,3.373]],[[3122.2,3.20288],[3122.3,6.35],[3122.4,8.51267],[3122.5,0.821],[3122.8,6.20229]]]
["bitfinex","ETHUSD",1738454678366,[[3120.8,0.7986],[3120.7,3.20434],[3120.4,3.31498547],[3119.8,3.2053],[3119.6,5.92771467]],[[3121.3,3.20379],[3121.5,3.20358],[3122.0,3.821],[3122.1,11.69229948],[3122.2,3.20295]]]
["bitfinex","ETHUSD",1738454678507,[[3120.5,0.7986],[3120.4,3.31498547],[3120.1,3.20497],[3119.8,3.2053],[3119.6,5.92771467]],[[3121.2,6.35],[3121.4,0.821],[3121.5,3.42358],[3121.9,5.31],[3122.0,6.20315]]]
["bitfinex","ETHUSD",1738454678710,[[3121.1,3.20399],[3120.6,3.23647768],[3120.5,1.4399284],[3120.4,3.31498547],[3119.9,2.88501467]],[[3121.2,6.35],[3121.4,0.821],[3121.5,3.42358],[3121.9,5.31],[3122.0,6.20315]]]
["bitfinex","ETHUSD",1738454678711,[[3121.1,3.20399],[3120.6,3.23647768],[3120.5,1.4399284],[3120.4,3.31498547],[3119.9,2.88501467]],[[3121.2,6.35],[3121.4,0.821],[3121.5,0.22],[3121.9,8.51326],[3122.0,3.0]]]
["bitfinex","ETHUSD",1738454678937,[[3121.1,4.03462768],[3120.9,3.20411],[3120.5,0.6413284],[3120.4,3.31498547],[3120.3,3.20475]],[[3121.2,6.35],[3121.8,0.22],[3121.9,5.31],[3122.0,3.0],[3122.3,3.20279]]]
["bitfinex","ETHUSD",1738454679144,[[3121.1,4.75850145],[3120.9,6.40822],[3120.5,0.6413284],[3120.4,3.86498547],[3120.3,3.20475]],[[3121.2,6.35],[3121.9,5.31],[3122.1,4.02401],[3122.3,3.20279],[3149.0,0.27]]]
["bitfinex","ETHUSD",1738454679348,[[3121.7,3.20338],[3121.1,4.75850145],[3120.5,0.6413284],[3120.4,3.86498547]],[[3121.9,5.31],[3122.1,4.02401],[3149.0,0.27]]]
["bitfinex","ETHUSD",1738454679349,[[3121.7,3.20338],[3121.5,3.20349],[3121.2,3.20389],[3121.1,2.10451145],[3120.7,3.20433]],[[3121.8,6.35],[3121.9,5.31],[3122.1,0.22],[3122.5,0.821],[3122.7,3.20236]]]
["bitfinex","ETHUSD",1738454679529,[[3122.0,3.20297],[3121.7,0.7986],[3121.6,0.03202993],[3121.2,3.20389],[3121.1,1.28887377]],[[3122.4,6.35],[3122.5,0.821],[3122.6,8.51248],[3122.7,3.20236],[3123.6,0.16098336]]]
["bitfinex","ETHUSD",1738454679736,[[3122.0,3.20297],[3121.7,0.7986],[3121.3,0.03202625],[3121.2,3.20389],[3121.1,1.28887377]],[[3122.4,6.35],[3122.5,0.821],[3122.6,8.51248],[3122.7,6.20236],[3123.6,0.16848336]]]
["bitfinex","ETHUSD",1738454680055,[[3122.0,3.20297],[3121.8,3.20325],[3121.7,0.7986],[3121.3,0.03202625],[3121.2,3.20389]],[[3122.4,6.35],[3122.5,0.821],[3122.6,8.51248],[3122.7,6.20236],[3123.2,3.20189]]]
["bitfinex","ETHUSD",1738454680209,[[3122.0,3.20297],[3121.8,3.20325],[3121.7,0.7986],[3121.5,0.6434433],[3121.3,3.20374]],[[3122.4,6.35],[3122.5,0.821],[3122.6,8.51248],[3122.7,6.20236],[3123.2,3.20189]]]
["bitfinex","ETHUSD",1738454680410,[[3122.0,3.20297],[3121.9,0.03202625],[3121.8,3.20325],[3121.7,0.7986],[3121.5,0.6434433]],[[3122.4,6.35],[3122.5,0.821],[3122.6,8.51248],[3122.7,6.20236],[3123.2,3.20189]]]
["bitfinex","ETHUSD",1738454680607,[[3122.0,3.20297],[3121.9,0.03202625],[3121.8,3.20325],[3121.7,0.7986],[3121.5,0.6434433]],[[3122.4,6.35],[3122.5,1.041],[3122.6,8.51248],[3122.7,6.20236],[3123.2,3.20189]]]
["bitfinex","ETHUSD",1738454681037,[[3122.0,3.20297],[3121.8,3.20325],[3121.7,0.7986],[3121.5,0.6434433],[3116.0,8.0]],[[3122.4,6.35],[3122.5,1.041],[3122.6,8.51248],[3122.7,6.20236],[3123.2,3.20189]]]
["bitfinex","ETHUSD",1738454681352,[[3122.0,3.20297],[3121.8,3.20325],[3121.7,0.7986],[3121.5,0.6434433],[3120.7,0.16098336]],[[3122.4,6.35],[3122.5,1.041],[3122.6,8.51248],[3122.7,3.0],[3123.2,3.82751685]]]
["bitfinex","ETHUSD",1738454681562,[[3122.1,0.03202626],[3122.0,3.20297],[3121.7,0.7986],[3121.5,3.8469433],[3121.0,3.0]],[[3122.4,6.35],[3122.6,5.31],[3122.7,3.821],[3123.6,0.0075],[3123.7,0.5575]]]
["bitfinex","ETHUSD",1738454681860,[[3122.1,3.20294],[3121.9,0.03202626],[3121.7,0.7986],[3121.5,3.8469433],[3121.0,3.0]],[[3122.4,6.35],[3122.6,5.53],[3122.7,7.02337],[3123.0,3.20208],[3123.3,0.62517823]]]
["bitfinex","ETHUSD",1738454682015,[[3121.9,0.03202626],[3121.8,3.20323],[3121.7,0.7986],[3121.5,3.8469433],[3121.0,3.0]],[[3122.4,6.35],[3122.6,5.53],[3122.7,7.02337],[3123.3,0.62517823],[3123.8,3.36323488]]]
["bitfinex","ETHUSD",1738454682216,[[3122.0,3.20306],[3121.9,0.03202626],[3121.8,3.20323],[3121.7,0.7986],[3121.5,3.8469433]],[[3122.4,6.35],[3122.6,8.73247],[3122.7,7.02337],[3123.3,3.82697823],[3123.8,3.36323488]]]
["bitfinex","ETHUSD",1738454682455,[[3121.9,0.03202626],[3121.7,0.7986],[3121.5,3.8469433],[3119.1,3.64918239],[3119.0,1.6696849]],[[3122.4,6.35],[3122.6,5.53],[3122.7,7.02337],[3122.9,3.20217],[3123.3,3.82697823]]]
["bitfinex","ETHUSD",1738454682609,[[3122.3,3.20275],[3121.8,0.03202626],[3121.7,0.7986],[3121.5,0.6434433],[3121.2,3.20386]],[[3122.5,6.35],[3122.6,5.31],[3122.7,3.821],[3123.1,3.20198],[3123.6,3.20899]]]
["bitfinex","ETHUSD",1738454682816,[[3122.4,3.20266],[3122.3,4.00135],[3121.9,3.20313],[3121.8,0.03202626],[3121.5,0.6434433]],[[3122.5,6.35],[3122.6,5.31],[3123.0,0.821],[3123.1,3.20198],[3123.3,3.20176]]]
["bitfinex","ETHUSD",1738454683011,[[3122.3,4.00135],[3121.5,0.6434433],[3116.4,8.0],[3094.5,6.01724518],[2995.0,0.0015]],[[3122.6,11.66],[3123.0,0.821],[3123.1,3.20198],[3123.3,3.0],[3124.3,3.30071]]]
["bitfinex","ETHUSD",1738454683312,[[3122.3,4.00135],[3121.7,3.20338],[3121.6,0.03202345],[3121.0,6.50403],[3116.4,8.0]],[[3122.6,11.66],[3123.0,4.24314],[3123.6,3.84755091],[3123.9,0.15625982],[3124.0,0.0075]]]
["bitfinex","ETHUSD",1738454683557,[[3122.4,0.03202345],[3122.3,4.00135],[3122.0,0.62690861],[3121.7,3.20338],[3121.0,3.3]],[[3122.6,11.66],[3123.0,0.821],[3123.3,6.20177],[3123.6,0.64607091],[3123.9,0.15625982]]]
["bitfinex","ETHUSD",1738454683757,[[3122.5,3.20256],[3122.4,0.03202345],[3122.3,4.00135],[3122.0,0.62690861],[3121.9,3.20312]],[[3122.6,11.66],[3123.2,3.20192],[3123.3,7.01887],[3124.4,0.2],[3125.8,0.44364375]]]
["bitfinex","ETHUSD",1738454684165,[[3122.5,3.20256],[3122.3,4.00135],[3122.0,0.62690861],[3121.9,3.20312],[3121.0,6.50402]],[[3122.6,11.66],[3123.1,3.20202],[3123.3,7.01887],[3123.7,3.84142664],[3124.2,0.2]]]
["bitfinex","ETHUSD",1738454684390,[[3122.3,4.00135],[3122.1,3.20296],[3122.0,0.62690861],[3121.7,3.20337],[3121.0,6.50402]],[[3122.6,11.66],[3123.0,3.20211],[3123.1,3.42202],[3123.3,3.8171],[3123.6,3.20147]]]
["bitfinex","ETHUSD",1738454684784,[[3122.3,4.00135],[3122.1,3.20296],[3122.0,0.62690861],[3121.7,3.20337],[3121.4,0.16343228]],[[3122.6,11.66],[3123.0,3.20211],[3123.1,3.42202],[3123.3,3.8171],[3123.6,3.20147]]]
["bitfinex","ETHUSD",1738454684987,[[3122.4,3.20262],[3122.3,0.7986],[3122.0,0.62690861],[3121.7,3.20337],[3121.6,0.55]],[[3122.6,11.66],[3123.1,0.22],[3123.2,3.20187],[3123.3,3.8171],[3123.6,3.20147]]]
["bitfinex","ETHUSD",1738454685192,[[3122.4,3.20262],[3122.3,0.7986],[3122.2,3.20282],[3122.1,0.03202294],[3122.0,0.62690861]],[[3122.6,11.66],[3123.1,3.42203],[3123.2,3.20187],[3123.3,3.8171],[3123.7,3.84141664]]]
["bitfinex","ETHUSD",1738454685389,[[3122.4,3.20262],[3122.3,0.7986],[3122.2,3.20282],[3122.0,0.62690861],[3116.6,13.0]],[[3122.6,11.66],[3123.1,3.42203],[3123.2,3.20187],[3123.3,3.8171],[3123.7,3.84141664]]]
["bitfinex","ETHUSD",1738454685689,[[3122.5,3.20256],[3122.4,3.923024],[3122.3,0.83062294],[3122.0,0.62690861],[3121.6,0.565]],[[3122.6,11.66],[3123.1,0.22],[3123.3,3.8171],[3123.4,3.20167],[3123.7,0.64004664]]]
["bitfinex","ETHUSD",1738454685865,[[3122.5,3.20256],[3122.4,3.923024],[3122.3,0.7986],[3122.1,3.20288],[3122.0,0.62690861]],[[3122.6,11.66],[3123.3,3.8171],[3123.4,3.20167],[3123.6,3.20147],[3123.7,0.64004664]]]
["bitfinex","ETHUSD",1738454686281,[[3122.5,3.20256],[3122.4,3.923024],[3122.3,0.7986],[3122.1,3.20288],[3122.0,0.62690861]],[[3122.6,11.66],[3123.3,3.8171],[3123.4,3.20167],[3348.7,3.0],[3349.4,0.005]]]
["bitfinex","ETHUSD",1738454686489,[[3122.5,3.20256],[3122.4,3.923024],[3122.3,0.7986],[3122.1,3.20288],[3122.0,0.62690861]],[[3122.6,11.66],[3123.3,7.23884],[3123.4,3.20167],[3128.3,44.37],[3128.5,13.0]]]
["bitfinex","ETHUSD",1738454686791,[[3122.9,3.20215],[3122.7,3.20235],[3122.6,0.7978],[3122.5,0.04702234],[3122.4,0.720404]],[[3123.0,6.35],[3123.6,5.31],[3123.7,0.8171],[3123.8,3.20123],[3123.9,0.22]]]
["bitfinex","ETHUSD",1738454686991,[[3122.9,3.23416741],[3122.7,3.20235],[3122.6,4.00025],[3122.5,0.015],[3122.4,0.720404]],[[3123.0,6.35],[3123.6,5.31],[3123.7,0.8171],[3123.8,3.20123],[3123.9,0.22]]]
["bitfinex","ETHUSD",1738454687202,[[3122.9,3.20215],[3122.7,3.20235],[3122.6,4.00025],[3122.5,0.015],[3122.4,0.720404]],[[3123.0,6.35],[3123.6,5.31],[3123.7,4.01843],[3123.9,0.22],[3124.0,6.20106]]]
["bitfinex","ETHUSD",1738454687406,[[3122.9,3.20215],[3122.7,3.20235],[3122.6,4.00025],[3122.5,0.015],[3122.4,0.720404]],[[3123.0,6.35],[3123.6,5.31],[3123.9,0.22],[3124.0,6.20106]]]
["bitfinex","ETHUSD",1738454687407,[[3122.9,4.67241665],[3122.7,3.20235],[3122.6,3.20245],[3122.5,0.64680296],[3122.4,0.720404]],[[3123.0,6.35],[3123.6,5.31],[3123.8,0.22],[3123.9,4.01827],[3124.0,3.20106]]]
["bitfinex","ETHUSD",1738454688311,[[3122.9,4.67241665],[3122.7,3.20235],[3122.6,3.20245],[3122.5,0.64680296],[3122.4,0.720404]],[[3123.0,6.35],[3123.6,5.31],[3123.8,0.22],[3123.9,4.01827],[3124.2,3.20086]]]
["bitfinex","ETHUSD",1738454688611,[[3122.9,4.67241665],[3122.7,3.20235],[3122.6,3.20245],[3122.5,0.64680296],[3122.4,0.720404]],[[3123.0,6.35],[3123.6,5.31],[3123.8,0.22],[3123.9,4.01827],[3124.0,3.0]]]
["bitfinex","ETHUSD",1738454688814,[[3122.9,4.67241665],[3122.7,3.20235],[3122.6,3.20245],[3122.5,0.64680296],[3122.4,0.720404]],[[3123.0,6.35],[3123.2,0.0057849],[3123.6,5.31],[3123.8,0.22],[3123.9,4.01827]]]
["bitfinex","ETHUSD",1738454689002,[[3122.9,4.6404],[3122.7,3.20235],[3122.6,3.20245],[3122.5,0.64680296],[3122.4,0.720404]],[[3123.0,6.35],[3123.2,0.0057849],[3123.6,5.31],[3123.8,3.42124],[3123.9,4.01827]]]
["bitfinex","ETHUSD",1738454689307,[[3122.9,4.6404],[3122.7,3.20235],[3122.6,3.20245],[3122.5,0.64680296],[3122.4,0.720404]],[[3123.0,6.35],[3123.2,0.0057849],[3123.6,5.31],[3123.8,0.22],[3123.9,4.01827]]]
["bitfinex","ETHUSD",1738454689509,[[3122.9,4.67241667],[3122.7,3.20235],[3122.6,3.20245],[3122.5,0.64680296],[3122.4,0.720404]],[[3123.0,6.35],[3123.2,0.0057849],[3123.6,5.31],[3123.8,0.22],[3123.9,4.01827]]]
["bitfinex","ETHUSD",1738454689806,[[3122.9,4.6404],[3122.7,3.20235],[3122.6,3.20245],[3122.5,0.64680296],[3122.4,0.720404]],[[3123.0,6.35],[3123.2,0.0057849],[3123.6,5.31],[3123.8,0.22],[3123.9,4.01827]]]
["bitfinex","ETHUSD",1738454690307,[[3122.9,4.6404],[3122.6,3.20245],[3122.5,0.64680296],[3122.4,0.720404],[3121.9,3.30316]],[[3123.2,0.0057849],[3123.5,6.35],[3123.6,5.31],[3123.8,3.42129],[3123.9,4.01827]]]
["bitfinex","ETHUSD",1738454690487,[[3123.1,3.20194],[3123.0,0.46404],[3122.9,3.99995],[3122.5,0.64680296],[3122.4,0.720404]],[[3123.2,0.0057849],[3123.4,6.35],[3123.6,5.31],[3123.7,3.20142],[3123.8,3.42129]]]
["bitfinex","ETHUSD",1738454690681,[[3123.1,3.20194],[3122.9,3.99995],[3122.5,0.64680296],[3121.9,3.35963296],[3121.6,2.88501467]],[[3123.2,0.0057849],[3123.4,6.35],[3123.6,5.31],[3123.8,0.22],[3124.0,6.20106]]]
["bitfinex","ETHUSD",1738454690886,[[3123.1,3.23395601],[3122.9,7.202],[3122.5,0.64680296],[3122.4,3.20262],[3122.0,3.2]],[[3123.2,0.0057849],[3123.5,6.35],[3123.6,5.31],[3124.0,3.20106],[3124.2,3.20085]]]
["bitfinex","ETHUSD",1738454691089,[[3123.1,3.23395601],[3122.9,7.202],[3122.5,0.015],[3122.4,3.20262],[3122.0,3.2]],[[3123.2,0.0057849],[3123.5,6.35],[3123.6,5.31],[3124.2,9.40173],[3124.7,3.83631968]]]
["bitfinex","ETHUSD",1738454691284,[[3123.1,3.23395601],[3122.9,7.202],[3122.5,0.015],[3122.4,3.20262],[3122.0,3.2]],[[3123.2,0.0057849],[3123.5,6.35],[3123.6,5.31],[3124.1,3.20094],[3124.2,3.20085]]]
["bitfinex","ETHUSD",1738454691493,[[3123.1,3.88306688],[3122.9,7.202],[3122.5,0.015],[3122.4,3.20262],[3122.0,3.2]],[[3123.2,0.0057849],[3123.5,6.35],[3123.6,5.31],[3124.1,3.20094],[3124.2,3.20085]]]
["bitfinex","ETHUSD",1738454691704,[[3123.1,3.88306688],[3122.9,7.202],[3122.5,0.015],[3122.4,3.20262],[3122.0,3.2]],[[3123.2,0.0057849],[3123.5,6.35],[3123.6,5.31],[3124.0,0.22],[3124.1,3.20094]]]
["bitfinex","ETHUSD",1738454691875,[[3123.1,3.88306688],[3122.9,7.202],[3122.5,0.015],[3122.4,3.20262],[3122.0,3.2]],[[3123.2,0.0057849],[3123.5,6.35],[3123.6,5.31],[3124.0,3.42102],[3125.2,0.5444191]]]
["bitfinex","ETHUSD",1738454692076,[[3123.1,3.88306688],[3122.9,7.202],[3122.5,0.015],[3122.4,3.20262],[3122.0,3.2]],[[3123.2,0.0057849],[3123.5,6.35],[3123.6,5.31],[3124.0,3.42102],[3124.7,3.20035]]]
["bitfinex","ETHUSD",1738454692305,[[3123.1,3.23395601],[3122.9,7.202],[3122.5,0.015],[3122.4,3.20262],[3122.0,3.2]],[[3123.2,0.0057849],[3123.5,6.35],[3123.6,5.31],[3124.0,3.42102],[3124.6,3.20045]]]
["bitfinex","ETHUSD",1738454692506,[[3123.1,3.23395601],[3122.9,7.202],[3122.6,0.55],[3122.5,0.015],[3122.4,3.20262]],[[3123.2,0.0057849],[3123.5,6.35],[3123.6,5.31],[3124.0,3.20102],[3124.6,3.20045]]]
["bitfinex","ETHUSD",1738454692832,[[3123.1,3.76694],[3123.0,0.63077005],[3122.9,7.202],[3122.5,3.0],[3122.4,3.50262]],[[3123.2,0.0057849],[3123.9,6.35],[3124.3,0.9988],[3124.4,3.20069],[3124.5,5.31]]]
["bitfinex","ETHUSD",1738454693129,[[3123.1,4.95892028],[3123.0,0.63077005],[3122.9,7.202],[3122.5,3.0],[3122.4,3.50262]],[[3123.2,0.0057849],[3123.9,6.35],[3124.3,0.9988],[3124.4,3.20069],[3124.5,5.31]]]
["bitfinex","ETHUSD",1738454693709,[[3123.1,4.95892028],[3123.0,0.63077005],[3122.9,7.202],[3122.5,3.0],[3122.4,3.50262]],[[3123.2,0.0057849],[3123.9,6.35],[3124.3,4.19953],[3124.4,3.20069],[3124.5,5.31]]]
["bitfinex","ETHUSD",1738454693879,[[3123.1,4.361911],[3123.0,0.63077005],[3122.9,3.99985],[3122.6,3.20239],[3122.5,3.0]],[[3123.2,0.0057849],[3123.7,0.7788],[3123.8,3.20127],[3123.9,6.35],[3124.2,0.03229948]]]
["bitfinex","ETHUSD",1738454694076,[[3123.1,3.23395315],[3123.0,0.63077005],[3122.9,3.99985],[3122.6,3.20239],[3122.5,3.0]],[[3123.2,0.0057849],[3123.7,0.7788],[3123.9,9.55122],[3344.4,0.005],[3345.0,1.38139134]]]
["bitfinex","ETHUSD",1738454694303,[[3123.1,3.23395315],[3123.0,0.63077005],[3122.9,3.99985],[3122.6,3.20239],[3122.5,3.0]],[[3123.2,0.0057849],[3123.7,0.7788],[3123.9,9.55122],[3124.1,3.20092],[3344.4,0.005]]]
["bitfinex","ETHUSD",1738454694579,[[3123.1,3.20194],[3123.0,0.63077005],[3122.9,3.99985],[3122.6,3.20239],[3122.5,3.0]],[[3123.2,0.0057849],[3123.7,0.7788],[3123.9,9.55122],[3124.1,3.20092],[3129.0,13.0]]]
["bitfinex","ETHUSD",1738454694783,[[3123.0,0.63077005],[3122.9,3.99985],[3122.5,3.0],[3121.9,6.08816467],[3121.7,0.2]],[[3123.2,0.0057849],[3123.7,0.7788],[3123.9,6.35],[3125.0,3.20003],[3126.6,1.923]]]
["bitfinex","ETHUSD",1738454694985,[[3122.9,3.20205],[3122.7,3.20233],[3122.5,0.7866],[3122.4,0.0075],[3121.9,3.20315]],[[3123.2,0.0057849],[3123.5,3.20155],[3123.7,0.81109948],[3123.8,3.0],[3123.9,6.35]]]
["bitfinex","ETHUSD",1738454695302,[[3122.9,0.03201534],[3122.5,0.7866],[3122.4,0.0075],[3121.9,6.20315],[3121.0,0.22]],[[3123.2,0.0057849],[3123.7,0.7788],[3123.8,3.0],[3123.9,6.35],[3126.2,1.62737156]]]
["bitfinex","ETHUSD",1738454695498,[[3123.0,3.20201],[3122.9,0.03201534],[3122.8,3.20225],[3122.5,0.7866],[3122.4,0.0075]],[[3123.2,0.0057849],[3123.5,3.0],[3123.6,3.20149],[3123.7,0.7788],[3123.8,3.23352948]]]
["bitfinex","ETHUSD",1738454695692,[[3123.0,3.20201],[3122.9,0.03201534],[3122.8,3.20225],[3122.5,0.7866],[3122.4,0.0075]],[[3123.2,0.0057849],[3123.5,3.0],[3123.6,3.20149],[3123.7,0.7788],[3123.8,3.20123]]]
["bitfinex","ETHUSD",1738454695988,[[3123.1,3.23395609],[3123.0,3.20201],[3122.7,0.65461139],[3122.5,3.98911],[3122.4,0.0075]],[[3123.2,0.0057849],[3123.5,3.0],[3123.7,0.7788],[3123.8,3.20123],[3124.0,3.20106]]]
["bitfinex","ETHUSD",1738454696305,[[3123.1,3.23395609],[3123.0,3.20201],[3122.7,0.65461139],[3122.5,3.98911],[3122.4,3.21006]],[[3123.2,6.3557849],[3123.6,5.31],[3123.7,0.7788],[3123.8,3.20123],[3124.0,3.20106]]]
["bitfinex","ETHUSD",1738454696306,[[3123.1,3.23395609],[3123.0,3.20201],[3122.7,0.65461139],[3122.5,3.98911],[3122.4,3.21006]],[[3123.2,6.3557849],[3123.6,5.31],[3123.7,0.7788],[3123.8,6.20123],[3124.0,3.20106]]]
["bitfinex","ETHUSD",1738454696487,[[3123.1,3.20194],[3123.0,3.20201],[3122.7,0.65461139],[3122.5,3.98911],[3122.4,3.21006]],[[3123.2,6.3557849],[3123.6,5.31],[3123.7,0.7788],[3123.8,6.20123],[3124.0,3.20106]]]
["bitfinex","ETHUSD",1738454696688,[[3123.1,3.20194],[3123.0,3.20201],[3122.8,0.03201729],[3122.7,0.65461139],[3122.5,3.98911]],[[3123.2,6.3557849],[3123.6,5.31],[3123.7,0.7788],[3123.8,6.20123],[3124.7,3.76533]]]
["bitfinex","ETHUSD",1738454697020,[[3123.1,3.20194],[3123.0,3.23402708],[3122.7,0.65461139],[3122.5,3.98911],[3117.3,8.0]],[[3123.2,6.3557849],[3123.6,5.31],[3123.7,4.20014],[3123.8,6.20123],[3124.7,3.76533]]]
["bitfinex","ETHUSD",1738454697184,[[3123.1,3.20194],[3123.0,3.20201],[3122.7,0.65461139],[3122.5,3.98911],[3121.9,6.04268283]],[[3123.2,6.3557849],[3123.6,5.31],[3123.7,0.9988],[3123.8,3.0],[3124.0,3.20106]]]
["bitfinex","ETHUSD",1738454697385,[[3123.1,3.20194],[3123.0,3.20201],[3122.8,0.03201709],[3122.7,0.65461139],[3122.6,3.20237]],[[3123.2,6.3557849],[3123.6,5.31],[3123.7,0.9988],[3123.8,3.0],[3123.9,3.20119]]]
["bitfinex","ETHUSD",1738454697616,[[3123.1,3.20194],[3123.0,3.20201],[3122.7,0.65461139],[3122.6,3.20237],[3122.5,0.7866]],[[3123.2,6.3557849],[3123.6,5.31],[3123.7,0.7788],[3123.8,3.0],[3123.9,3.20119]]]
["bitfinex","ETHUSD",1738454698320,[[3123.1,3.20194],[3123.0,3.20201],[3122.7,0.65461139],[3122.6,3.20237],[3122.5,0.7866]],[[3123.2,6.3557849],[3123.6,5.31],[3123.7,0.7788],[3123.8,3.22],[3123.9,3.20119]]]
["bitfinex","ETHUSD",1738454698488,[[3123.1,3.20194],[3123.0,3.20201],[3122.7,0.65461139],[3122.6,3.20237],[3122.5,0.7866]],[[3123.2,6.3557849],[3123.6,5.31],[3123.7,0.7788],[3123.8,6.42123],[3124.8,3.20028]]]
["bitfinex","ETHUSD",1738454698689,[[3123.1,3.20194],[3123.0,3.20201],[3122.7,0.65461139],[3122.6,3.20237],[3122.5,0.7866]],[[3123.2,6.3557849],[3123.6,5.31],[3123.7,3.98014],[3123.8,3.22],[3124.0,3.20107]]]
["bitfinex","ETHUSD",1738454699084,[[3123.1,3.842335],[3123.0,3.20201],[3122.7,3.85692139],[3122.5,0.7866],[3122.3,3.21022]],[[3123.2,6.3557849],[3123.6,5.31],[3123.7,3.98014],[3123.8,3.22],[3124.0,3.20107]]]
["bitfinex","ETHUSD",1738454699085,[[3123.1,3.842335],[3123.0,3.20201],[3122.7,3.85692139],[3122.5,0.7866],[3122.3,3.21022]],[[3123.2,6.3557849],[3123.6,5.31],[3123.7,0.7788],[3123.8,3.22],[3124.0,3.20107]]]
["bitfinex","ETHUSD",1738454699291,[[3123.1,3.842335],[3123.0,3.20201],[3122.7,3.85692139],[3122.5,0.7866],[3122.3,3.21022]],[[3123.2,6.3557849],[3123.6,5.31],[3123.7,0.7788],[3123.8,6.42123],[3124.0,3.20107]]]
["bitfinex","ETHUSD",1738454700198,[[3123.1,4.628935],[3123.0,3.20201],[3122.7,3.85692139],[3122.6,0.55],[3122.5,3.20247]],[[3123.2,6.3557849],[3123.6,5.31],[3124.0,0.7788],[3124.2,3.20083],[3125.4,3.19959]]]
["bitfinex","ETHUSD",1738454700403,[[3123.1,5.22595011],[3123.0,3.20201],[3122.7,3.85692139],[3122.6,0.55],[3122.5,3.20247]],[[3123.2,6.3557849],[3123.6,5.31],[3124.0,0.7788],[3124.2,0.22],[3124.4,3.20069]]]
["bitfinex","ETHUSD",1738454700596,[[3123.1,5.22595011],[3123.0,3.20201],[3122.7,3.85692139],[3122.5,3.20247]],[[3123.2,6.3557849],[3123.6,5.31],[3124.0,0.7788],[3124.2,0.22],[3124.4,3.20069]]]
["bitfinex","ETHUSD",1738454700597,[[3123.1,5.193935],[3123.0,3.20201],[3122.7,3.85692139],[3122.5,3.20247],[3122.4,3.1]],[[3123.2,6.3557849],[3123.6,5.31],[3124.0,0.7788],[3124.2,0.22],[3124.3,3.20078]]]
["bitfinex","ETHUSD",1738454700802,[[3123.1,5.193935],[3123.0,3.20201],[3122.7,3.85692139],[3122.5,3.20247],[3122.4,3.1]],[[3123.2,6.3557849],[3123.6,5.31],[3124.0,0.7788],[3124.3,3.42078],[3124.4,3.0]]]
["bitfinex","ETHUSD",1738454700995,[[3123.1,5.186435],[3123.0,3.20201],[3122.7,3.85692139],[3122.5,3.20247],[3122.4,3.0]],[[3123.2,6.3557849],[3123.6,5.31],[3124.0,0.7788],[3124.3,3.42078],[3124.4,3.0]]]
["bitfinex","ETHUSD",1738454701206,[[3123.1,3.842335],[3122.7,0.66211139],[3122.4,3.0],[3122.0,3.20306],[3121.9,0.2]],[[3123.2,6.3557849],[3123.6,5.31],[3124.0,0.7788],[3124.3,0.22],[3124.4,3.0]]]
["bitfinex","ETHUSD",1738454701487,[[3122.8,3.2022],[3122.7,0.65461139],[3122.4,3.20259],[3122.0,3.20306],[3121.9,2.88501467]],[[3123.2,6.3557849],[3123.4,0.7788],[3123.6,8.51151],[3124.3,0.22],[3124.4,3.0]]]
["bitfinex","ETHUSD",1738454701687,[[3122.9,3.20213],[3122.8,3.2022],[3122.7,0.65461139],[3122.5,0.7866],[3122.2,3.2028]],[[3123.2,6.3557849],[3123.4,3.98045],[3123.6,8.51145],[3123.9,3.0],[3124.0,3.20107]]]
["bitfinex","ETHUSD",1738454701888,[[3122.9,3.20213],[3122.7,0.65461139],[3122.6,3.20241],[3122.5,0.7866],[3122.2,3.2028]],[[3123.2,6.3557849],[3123.4,3.98045],[3123.6,8.51145],[3123.9,3.0],[3124.0,3.20107]]]
["bitfinex","ETHUSD",1738454702129,[[3122.9,3.20213],[3122.8,0.03201738],[3122.7,0.65461139],[3122.6,3.20241],[3122.5,0.7866]],[[3123.2,6.3557849],[3123.4,3.98045],[3123.6,8.51145],[3123.9,3.0],[3124.0,3.20107]]]
["bitfinex","ETHUSD",1738454702335,[[3122.9,3.20213],[3122.8,0.03201738],[3122.7,0.65461139],[3122.6,3.20241],[3122.5,0.7866]],[[3123.1,6.35],[3123.2,0.0057849],[3123.4,3.98045],[3123.6,8.51145],[3123.9,3.0]]]
["bitfinex","ETHUSD",1738454702637,[[3122.9,3.20213],[3122.7,3.88894929],[3122.5,0.7866],[3122.3,3.20272],[3122.1,0.55]],[[3123.1,6.35],[3123.2,0.0057849],[3123.4,0.7788],[3123.6,8.51145],[3123.8,3.20125]]]
["bitfinex","ETHUSD",1738454702818,[[3122.7,7.05921139],[3122.5,0.7866],[3122.3,3.20272],[3122.1,0.55],[3121.5,3.40352]],[[3123.1,6.35],[3123.2,0.0057849],[3123.4,3.98045],[3123.6,8.51145],[3124.7,0.72606728]]]
["bitfinex","ETHUSD",1738454703142,[[3122.8,3.20223],[3122.7,0.65461139],[3122.5,3.98912],[3122.3,3.20272],[3122.1,0.55]],[[3123.1,6.35],[3123.2,0.0057849],[3123.4,3.98045],[3123.6,8.51145],[3124.7,0.72606728]]]
["bitfinex","ETHUSD",1738454703443,[[3122.8,3.20223],[3122.7,0.65461139],[3122.6,3.20242],[3122.5,0.7866],[3122.3,3.20272]],[[3123.1,6.35],[3123.2,0.0057849],[3123.4,3.98045],[3123.6,8.51145],[3124.1,0.64627974]]]
["bitfinex","ETHUSD",1738454703738,[[3122.9,3.20207],[3122.7,0.6866293],[3122.6,3.2024],[3122.5,0.7866],[3122.3,3.20272]],[[3123.1,6.35],[3123.2,0.0057849],[3123.4,0.7788],[3123.5,3.20156],[3123.6,8.51145]]]
["bitfinex","ETHUSD",1738454703928,[[3122.9,3.20207],[3122.7,3.8889593],[3122.5,0.7866],[3122.3,3.20272],[3095.1,0.27]],[[3123.1,6.35],[3123.2,0.0057849],[3123.4,0.7788],[3123.5,3.20156],[3123.6,5.31]]]
["bitfinex","ETHUSD",1738454704101,[[3122.7,3.85689139],[3122.5,0.7866],[3122.3,3.20272],[3095.1,0.27],[3001.0,0.74069701]],[[3123.1,6.35],[3123.2,0.0057849],[3123.4,3.98044],[3123.5,3.20156],[3123.6,5.31]]]
["bitfinex","ETHUSD",1738454704303,[[3122.9,3.20213],[3122.7,3.8889093],[3122.5,0.7866],[3122.3,3.20272],[3094.9,0.27]],[[3123.1,6.35],[3123.2,0.0057849],[3123.4,0.7788],[3123.5,3.20156],[3123.6,5.31]]]
["bitfinex","ETHUSD",1738454704620,[[3123.0,3.20204],[3122.9,3.23414791],[3122.7,0.65461139],[3122.5,0.7866],[3122.4,3.20259]],[[3123.1,6.35],[3123.2,0.0057849],[3123.4,0.7788],[3123.6,8.51144],[3124.2,3.20083]]]
["bitfinex","ETHUSD",1738454704830,[[3123.0,3.84565879],[3122.9,3.20213],[3122.7,0.65461139],[3122.6,3.75241],[3122.5,0.7941]],[[3123.1,6.35],[3123.2,0.0057849],[3123.6,5.31],[3123.8,0.7517],[3124.2,3.2009]]]
["bitfinex","ETHUSD",1738454705035,[[3123.0,4.65747671],[3122.9,3.20213],[3122.7,0.65461139],[3122.6,3.75241],[3122.5,3.21]],[[3123.1,6.35],[3123.2,0.0057849],[3123.6,5.31],[3123.8,0.7517],[3123.9,0.22]]]
["bitfinex","ETHUSD",1738454705338,[[3123.0,4.62545879],[3122.9,3.20213],[3122.7,0.65461139],[3122.6,3.75241],[3122.5,3.21]],[[3123.1,6.35],[3123.2,0.0057849],[3123.6,5.31],[3123.8,0.7517],[3123.9,0.22]]]
["bitfinex","ETHUSD",1738454706014,[[3123.0,4.65747456],[3122.9,3.20213],[3122.7,0.65461139],[3122.6,3.75241],[3122.5,3.21]],[[3123.1,6.35],[3123.2,0.0057849],[3123.6,5.31],[3123.8,0.7517],[3123.9,0.22]]]
["bitfinex","ETHUSD",1738454707107,[[3123.0,4.62545879],[3122.9,3.20213],[3122.7,0.65461139],[3122.6,3.75241],[3122.5,3.21]],[[3123.1,6.35],[3123.2,0.0057849],[3123.6,5.31],[3123.8,0.7517],[3123.9,0.22]]]
["bitfinex","ETHUSD",1738454707532,[[3123.0,4.62545879],[3122.9,3.20213],[3122.7,0.65461139],[3122.6,3.75241],[3122.5,3.21]],[[3123.1,6.35],[3123.2,0.0057849],[3123.6,5.31],[3123.8,0.7517],[3123.9,3.42116]]]
["bitfinex","ETHUSD",1738454708102,[[3123.0,4.62545879],[3122.7,0.65461139],[3122.6,3.75241],[3122.5,0.0075],[3122.2,3.20281]],[[3123.2,0.0057849],[3123.5,6.35],[3123.6,5.31],[3123.8,3.95294],[3123.9,0.22]]]
["bitfinex","ETHUSD",1738454708302,[[3123.1,3.20194],[3123.0,4.62545879],[3122.7,0.68662515],[3122.6,3.75241],[3122.5,0.0075]],[[3123.2,0.0057849],[3123.5,6.35],[3123.6,5.31],[3123.8,3.95294],[3123.9,0.22]]]
["bitfinex","ETHUSD",1738454708502,[[3123.1,3.98467988],[3123.0,3.98184],[3122.7,0.65461139],[3122.6,3.75241],[3122.5,0.0075]],[[3123.2,0.0057849],[3123.5,6.35],[3123.6,5.31],[3123.8,3.95294],[3123.9,0.22]]]
["bitfinex","ETHUSD",1738454708737,[[3123.1,3.98467988],[3123.0,3.20204],[3122.7,0.65461139],[3122.6,3.75241],[3122.5,0.0075]],[[3123.2,0.0057849],[3123.5,6.35],[3123.6,5.31],[3123.8,3.95294],[3123.9,0.22]]]
["bitfinex","ETHUSD",1738454709042,[[3122.7,0.65461139],[3122.6,0.8132],[3122.0,3.21052],[3121.7,2.88501467],[3121.5,0.3]],[[3123.2,0.0057849],[3123.5,6.35],[3123.6,5.31],[3123.8,0.7517],[3123.9,0.22]]]
["bitfinex","ETHUSD",1738454709204,[[3122.5,3.2025],[3122.1,0.8132],[3121.9,3.20313],[3121.4,6.08860467],[3121.1,3.40393]],[[3123.1,3.95357],[3123.2,0.0057849],[3123.4,6.38229948],[3123.6,5.31],[3123.8,0.7517]]]
["bitfinex","ETHUSD",1738454709205,[[3122.5,3.2025],[3122.1,0.8132],[3121.9,3.20313],[3121.4,6.08860467],[3121.1,3.40393]],[[3123.1,3.95357],[3123.2,0.0057849],[3123.4,6.38229948],[3123.6,5.31],[3123.8,6.2013]]]
["bitfinex","ETHUSD",1738454709543,[[3122.5,3.2025],[3122.3,3.20273],[3122.1,0.8132],[3122.0,0.03201878],[3121.9,3.20313]],[[3123.1,3.95357],[3123.2,0.0057849],[3123.6,5.31],[3123.8,6.2013]]]
["bitfinex","ETHUSD",1738454709544,[[3122.5,3.2025],[3122.3,3.20273],[3122.1,0.8132],[3122.0,0.03201878],[3121.9,3.20313]],[[3123.0,9.55206],[3123.1,3.95357],[3123.2,0.03808438],[3123.3,3.0],[3123.6,8.51143]]]
["bitfinex","ETHUSD",1738454709745,[[3122.4,0.62602141],[3122.3,6.40542],[3122.1,0.8132],[3121.9,3.20313],[3121.1,6.28894467]],[[3123.0,9.55206],[3123.1,3.95357],[3123.2,0.0057849],[3123.3,3.0],[3123.6,8.51143]]]
["bitfinex","ETHUSD",1738454709954,[[3122.4,0.62602141],[3122.3,3.20269],[3122.1,0.8132],[3121.9,3.20313],[3121.3,3.0]],[[3123.0,9.55206],[3123.1,3.95357],[3123.2,0.0057849],[3123.3,3.0],[3123.6,8.51143]]]
["bitfinex","ETHUSD",1738454710243,[[3122.5,0.03202085],[3122.4,3.82866141],[3122.1,0.8132],[3121.9,3.20313],[3121.6,0.015]],[[3123.0,6.35],[3123.1,3.95357],[3123.2,0.0057849],[3123.3,6.20176],[3123.6,8.51143]]]
["bitfinex","ETHUSD",1738454710609,[[3122.5,0.03202085],[3122.2,3.20283],[3121.7,0.55],[3121.6,0.015],[3121.5,0.8132]],[[3122.9,0.7516],[3123.0,6.35],[3123.1,3.20197],[3123.2,0.0057849],[3123.3,3.0]]]
["bitfinex","ETHUSD",1738454710813,[[3122.0,3.20298],[3121.8,3.235271],[3121.6,0.015],[3121.5,0.8132],[3121.1,3.40393]],[[3122.8,6.35],[3122.9,0.7516],[3123.2,0.0057849],[3123.3,3.0]]]
["bitfinex","ETHUSD",1738454710814,[[3122.0,3.20298],[3121.8,3.235271],[3121.6,0.015],[3121.5,0.8132],[3121.1,3.40393]],[[3122.8,6.35],[3122.9,6.0616],[3123.2,0.0057849],[3123.3,3.0],[3123.5,3.2016]]]
["bitfinex","ETHUSD",1738454711147,[[3122.1,3.523258],[3122.0,3.20298],[3121.6,0.015],[3121.5,4.01675],[3121.1,3.40393]],[[3122.7,3.20241],[3122.8,6.35],[3122.9,6.0616],[3123.2,0.0057849],[3123.3,3.0]]]
["bitfinex","ETHUSD",1738454711148,[[3122.1,3.523258],[3122.0,3.20298],[3121.6,0.015],[3121.5,4.01675],[3121.1,3.40393]],[[3122.7,3.20241],[3122.8,6.35],[3122.9,9.2638],[3123.2,0.0057849],[3123.3,6.20177]]]
["bitfinex","ETHUSD",1738454711311,[[3122.0,3.20298],[3121.9,0.63005901],[3121.8,3.20325],[3121.5,4.01675],[3121.1,3.20393]],[[3122.5,0.7516],[3122.6,3.20252],[3122.7,3.23470948],[3122.8,6.57],[3122.9,5.31]]]
["bitfinex","ETHUSD",1738454711630,[[3122.0,3.20298],[3121.8,3.20325],[3121.5,4.01675],[3121.2,0.015],[3121.1,3.20393]],[[3122.5,0.7516],[3122.6,3.20246],[3122.7,3.20241],[3122.8,6.57],[3122.9,5.31]]]
["bitfinex","ETHUSD",1738454712028,[[3122.0,3.23500526],[3121.8,3.20325],[3121.5,4.01675],[3121.3,3.0],[3121.2,0.015]],[[3122.5,0.7516],[3122.6,3.20246],[3122.8,6.57],[3122.9,5.31]]]
["bitfinex","ETHUSD",1738454712029,[[3122.0,3.23500526],[3121.8,3.20325],[3121.5,4.01675],[3121.3,3.0],[3121.2,0.015]],[[3122.5,0.7516],[3122.6,3.20246],[3122.8,6.57],[3122.9,5.31],[3123.7,0.015]]]
["bitfinex","ETHUSD",1738454712228,[[3122.0,3.20298],[3121.9,0.03202621],[3121.8,3.20325],[3121.5,4.01675],[3121.3,3.0]],[[3122.5,0.7516],[3122.6,3.20246],[3122.8,6.57],[3122.9,5.31],[3123.7,0.015]]]
["bitfinex","ETHUSD",1738454712636,[[3122.1,3.23497621],[3122.0,3.20298],[3121.8,0.62980266],[3121.5,4.01675],[3121.3,3.0]],[[3122.5,0.7516],[3122.6,3.20246],[3122.8,9.77228],[3122.9,5.31],[3123.4,0.6517211]]]
["bitfinex","ETHUSD",1738454713437,[[3122.1,0.03202621],[3122.0,3.20298],[3121.8,0.62980266],[3121.5,4.01675],[3121.3,3.0]],[[3122.5,0.7516],[3122.6,3.20246],[3122.8,9.77228],[3122.9,5.31],[3123.4,0.6517211]]]
["bitfinex","ETHUSD",1738454713644,[[3122.1,0.03202621],[3122.0,3.20298],[3121.8,3.83304266],[3121.5,4.01675],[3121.3,3.0]],[[3122.5,0.7516],[3122.6,3.20246],[3122.8,9.77228],[3122.9,5.31],[3123.4,0.6517211]]]
["bitfinex","ETHUSD",1738454713853,[[3122.1,3.23496621],[3122.0,3.20298],[3121.8,0.62980266],[3121.5,4.01675],[3121.3,3.0]],[[3122.5,0.7516],[3122.8,9.77228],[3122.9,5.31],[3123.4,0.6517211],[3125.3,1.68285846]]]
["bitfinex","ETHUSD",1738454714016,[[3122.6,3.20245],[3122.4,3.20266],[3122.1,1.48902083],[3122.0,3.20302],[3121.8,0.62980266]],[[3122.7,6.35],[3122.9,6.0616],[3123.2,3.2076849],[3123.4,3.20168],[3123.8,3.20132]]]
["bitfinex","ETHUSD",1738454714221,[[3122.6,3.20245],[3122.4,3.20266],[3122.1,1.45699462],[3122.0,3.20302],[3121.8,0.62980266]],[[3122.7,6.35],[3122.9,6.2816],[3123.2,3.2076849],[3123.4,3.20168],[3123.8,3.20132]]]
["bitfinex","ETHUSD",1738454714621,[[3122.6,3.20245],[3122.4,3.20266],[3122.1,1.45699462],[3122.0,3.20302],[2999.0,1.11667]],[[3122.7,6.35],[3122.9,6.2816],[3123.2,3.2076849],[3123.4,3.20168],[3123.8,3.20132]]]
["bitfinex","ETHUSD",1738454714843,[[3122.6,3.20245],[3122.4,3.83971659],[3122.1,1.45699462],[3122.0,3.20302],[3121.0,0.3]],[[3122.7,6.35],[3122.9,6.2816],[3123.2,3.2076849],[3123.4,3.20168],[3123.8,3.20132]]]
["bitfinex","ETHUSD",1738454715355,[[3123.1,3.20194],[3122.8,0.8132],[3122.6,3.20245],[3122.5,0.03202227],[3122.4,0.63705659]],[[3123.2,0.0057849],[3123.4,0.22],[3123.6,0.7516],[3123.7,6.35],[3123.8,8.51123]]]
["bitfinex","ETHUSD",1738454715511,[[3123.1,3.20194],[3122.9,3.23406521],[3122.8,0.8132],[3122.6,3.20245],[3122.4,0.63705659]],[[3123.2,0.0057849],[3123.6,0.7516],[3123.7,6.35],[3123.8,5.31],[3123.9,3.20121]]]
["bitfinex","ETHUSD",1738454715717,[[3123.1,3.23395507],[3122.9,3.20205],[3122.8,0.8132],[3122.6,3.20245],[3122.4,0.63705659]],[[3123.2,0.0057849],[3123.6,0.7516],[3123.7,6.35],[3123.8,5.53],[3123.9,3.20121]]]
["bitfinex","ETHUSD",1738454715918,[[3122.7,3.20231],[3122.5,0.8132],[3122.4,0.63705659],[3122.2,0.565],[3122.1,3.84668462]],[[3123.2,0.0057849],[3123.4,3.20172],[3123.6,3.95305],[3123.7,6.35],[3123.8,5.53]]]
["bitfinex","ETHUSD",1738454716129,[[3122.9,3.20206],[3122.8,0.03201576],[3122.7,3.603861],[3122.5,0.8132],[3122.4,0.63705659]],[[3123.2,0.0057849],[3123.6,3.95305],[3123.7,6.35],[3123.8,8.73125],[3124.2,3.2009]]]
["bitfinex","ETHUSD",1738454716317,[[3123.1,3.20194],[3123.0,0.03201671],[3122.7,0.401551],[3122.5,4.01568],[3122.4,0.63705659]],[[3123.2,0.0057849],[3123.6,0.7516],[3123.7,6.35],[3123.8,8.73125],[3124.0,3.20105]]]
["bitfinex","ETHUSD",1738454716528,[[3123.1,3.20194],[3123.0,3.23398671],[3122.7,0.401551],[3122.6,3.20238],[3122.5,0.8132]],[[3123.2,0.0057849],[3123.6,3.7516],[3123.7,6.35],[3123.8,5.53],[3123.9,3.20114]]]
["bitfinex","ETHUSD",1738454716750,[[3122.7,0.401551],[3122.5,0.8132],[3121.7,3.0],[3121.5,0.1],[3001.0,0.74069701]],[[3123.2,0.0057849],[3123.6,3.7516],[3123.7,6.35],[3123.8,5.53],[3124.3,3.20072]]]
["bitfinex","ETHUSD",1738454716950,[[3122.9,3.20214],[3122.8,3.23421674],[3122.5,0.8132],[3121.7,3.0],[3121.6,3.40345]],[[3123.2,0.0057849],[3123.6,3.7516],[3123.7,6.35],[3123.8,5.53],[3124.2,3.20086]]]
["bitfinex","ETHUSD",1738454717155,[[3123.0,3.23401673],[3122.9,0.64122371],[3122.5,0.8132],[3122.4,3.20262],[3121.7,3.0]],[[3123.2,0.0057849],[3123.6,6.95309],[3123.7,6.35],[3123.8,5.53],[3123.9,3.20122]]]
["bitfinex","ETHUSD",1738454717355,[[3123.0,3.23401673],[3122.9,0.64122371],[3122.8,3.20224],[3122.5,0.8132],[3122.4,3.20262]],[[3123.2,0.0057849],[3123.6,6.95309],[3123.7,6.35],[3123.8,5.53],[3124.7,0.6575]]]
["bitfinex","ETHUSD",1738454717520,[[3123.0,3.202],[3122.9,0.64122371],[3122.8,3.20224],[3122.5,0.8132],[3122.4,3.20262]],[[3123.2,0.0057849],[3123.6,6.95309],[3123.7,6.35],[3123.8,8.73124],[3124.7,0.6575]]]
["bitfinex","ETHUSD",1738454717860,[[3123.1,3.23395676],[3123.0,3.202],[3122.9,0.64122371],[3122.6,3.20238],[3122.5,0.8132]],[[3123.2,0.0057849],[3123.6,3.7516],[3123.7,6.35],[3123.8,8.73124],[3124.0,3.20103]]]
["bitfinex","ETHUSD",1738454718054,[[3122.5,0.8132],[3122.4,3.20265],[3121.7,3.0],[3121.5,3.30358],[3120.0,8.17501467]],[[3123.2,0.0057849],[3123.6,6.95312],[3123.7,6.35],[3123.8,8.73125],[3124.1,3.20099]]]
["bitfinex","ETHUSD",1738454718255,[[3123.1,3.20194],[3123.0,3.20203],[3122.8,0.63147906],[3122.6,0.43360095],[3122.5,4.01571]],[[3123.2,0.0057849],[3123.6,3.7516],[3123.7,6.35],[3123.8,8.73125],[3124.0,3.20105]]]
["bitfinex","ETHUSD",1738454718487,[[3123.1,3.23395574],[3123.0,3.20203],[3122.8,0.63147906],[3122.6,0.401585],[3122.5,4.01571]],[[3123.2,0.0057849],[3123.6,0.7516],[3123.7,6.35],[3123.8,5.53],[3124.0,3.20105]]]
["bitfinex","ETHUSD",1738454718621,[[3123.1,3.23395574],[3123.0,3.20203],[3122.8,0.63147906],[3122.7,3.75977],[3122.6,0.401585]],[[3123.2,0.0057849],[3123.8,0.22],[3123.9,6.35],[3124.4,3.20063],[3124.5,5.31]]]
["bitfinex","ETHUSD",1738454718959,[[3123.1,4.04715574],[3123.0,3.20203],[3122.8,0.63147906],[3122.7,3.75977],[3122.6,0.401585]],[[3123.2,0.0057849],[3123.9,6.35],[3124.4,3.20063],[3124.5,5.31]]]
["bitfinex","ETHUSD",1738454718960,[[3123.1,4.04715574],[3123.0,3.20203],[3122.8,0.63147906],[3122.7,3.75977],[3122.6,0.401585]],[[3123.2,0.0057849],[3123.9,7.1016],[3124.1,0.22],[3124.2,3.0],[3124.3,3.20071]]]
["bitfinex","ETHUSD",1738454719343,[[3123.1,4.61215574],[3123.0,3.20203],[3122.8,0.63147906],[3122.7,6.20227],[3122.6,0.401585]],[[3123.2,0.0057849],[3123.8,6.35],[3124.2,0.9716],[3124.7,3.20038],[3124.9,3.20011]]]
["bitfinex","ETHUSD",1738454719653,[[3123.1,4.61215574],[3123.0,3.20203],[3122.8,0.63147906],[3122.7,6.20227],[3122.6,0.401585]],[[3123.2,0.0057849],[3123.8,6.35],[3124.2,0.9716],[3124.6,3.20043],[3124.8,3.20024]]]
["bitfinex","ETHUSD",1738454719822,[[3123.1,4.61215574],[3123.0,3.20203],[3122.8,0.63147906],[3122.7,9.08728467],[3122.6,0.55952567]],[[3123.2,0.0057849],[3123.8,6.35],[3124.2,0.7516],[3124.5,8.51051],[3349.4,0.005]]]
["bitfinex","ETHUSD",1738454720022,[[3123.1,4.61215574],[3123.0,3.20203],[3122.8,0.63147906],[3122.7,9.08728467],[3122.6,0.55952567]],[[3123.2,0.0057849],[3123.8,6.35],[3124.2,0.7516],[3124.5,5.53],[3124.7,3.20036]]]
["bitfinex","ETHUSD",1738454720442,[[3123.1,4.61215574],[3123.0,3.20203],[3122.8,0.63147906],[3122.7,9.08728467],[3122.6,0.55952567]],[[3123.2,0.0057849],[3123.8,6.35],[3124.2,0.7516],[3124.5,5.53],[3124.6,6.20044]]]
["bitfinex","ETHUSD",1738454721063,[[3123.1,4.61215574],[3123.0,3.20203],[3122.8,0.63147906],[3122.7,9.08728467],[3122.6,0.55952567]],[[3123.2,4.9e-06],[3123.8,6.35],[3124.2,0.7516],[3124.5,5.31],[3124.6,3.0]]]
["bitfinex","ETHUSD",1738454721234,[[3123.1,5.39357431],[3123.0,3.20203],[3122.8,0.63147906],[3122.7,9.08728467],[3122.6,0.55952567]],[[3123.2,4.9e-06],[3123.8,6.35],[3124.2,0.7516],[3124.5,5.53],[3124.6,3.0]]]
["bitfinex","ETHUSD",1738454721848,[[3123.1,8.39357431],[3123.0,3.20203],[3122.8,0.63147906],[3122.7,9.08728467],[3122.6,0.55952567]],[[3123.2,4.9e-06],[3124.2,0.7516],[3124.4,6.35],[3124.5,5.31],[3125.3,3.19975]]]
["bitfinex","ETHUSD",1738454722134,[[3123.1,8.36155857],[3123.0,6.08704467],[3122.9,0.3],[3122.8,0.63147906],[3122.7,3.20227]],[[3123.2,4.9e-06],[3124.5,11.66],[3124.6,0.7516],[3125.0,3.20007],[3125.2,3.19981]]]
["bitfinex","ETHUSD",1738454722267,[[3123.1,8.36155857],[3123.0,6.08704467],[3122.9,0.3],[3122.8,0.63147906],[3122.7,3.20227]],[[3123.2,4.9e-06],[3124.5,11.66],[3124.6,0.7516],[3125.0,3.42007],[3125.2,3.19981]]]
["bitfinex","ETHUSD",1738454722619,[[3123.1,8.36155857],[3123.0,6.08704467],[3122.9,0.3],[3122.8,0.63147906],[3122.7,3.20227]],[[3123.2,4.9e-06],[3124.5,11.66],[3124.6,0.7516],[3125.0,0.22],[3125.1,3.1999]]]
["bitfinex","ETHUSD",1738454722924,[[3124.3,3.20061],[3123.9,0.8132],[3123.4,3.20163],[3123.3,2.88501467],[3123.2,0.565]],[[3124.5,11.66],[3124.6,0.7516],[3125.0,3.42001],[3125.2,6.19981],[3126.0,0.0075]]]
["bitfinex","ETHUSD",1738454723127,[[3124.3,3.20061],[3124.1,3.20091],[3123.9,0.8132],[3123.8,3.20116],[3123.5,0.03200371]],[[3124.5,11.66],[3124.6,0.7516],[3124.9,3.20011],[3125.0,0.22],[3125.2,3.19983]]]
["bitfinex","ETHUSD",1738454723420,[[3124.3,3.20069],[3124.1,3.20091],[3123.6,4.01463],[3123.2,3.76675],[3123.0,6.08704467]],[[3124.5,11.66],[3124.6,0.7516],[3124.9,3.20011],[3125.0,0.22]]]
["bitfinex","ETHUSD",1738454723421,[[3124.3,3.20069],[3124.1,3.20091],[3123.6,4.01463],[3123.2,3.76675],[3123.0,6.08704467]],[[3124.5,11.66],[3124.6,0.7516],[3124.9,3.20011],[3125.0,0.22],[3125.1,3.19991]]]
["bitfinex","ETHUSD",1738454723625,[[3124.3,3.20069],[3124.1,3.20091],[3123.7,3.20128],[3123.6,0.8132],[3123.2,3.76675]],[[3124.5,11.66],[3124.6,0.7516],[3124.9,3.20011],[3125.0,0.22],[3125.1,3.19991]]]
["bitfinex","ETHUSD",1738454723921,[[3124.3,3.20069],[3124.1,3.20091],[3124.0,0.62504004],[3123.7,3.20128],[3123.6,0.8132]],[[3124.5,11.66],[3124.6,0.7516],[3124.9,3.20011],[3125.0,0.22],[3125.1,3.19991]]]
["bitfinex","ETHUSD",1738454724825,[[3123.7,3.20128]],[[3124.5,11.66],[3125.0,0.22]]]
["bitfinex","ETHUSD",1738454724826,[[3123.7,3.20129],[3123.5,3.20151],[3123.3,0.8321],[3123.2,0.015],[3123.1,0.78141857]],[[3124.4,6.20061],[3124.5,11.66],[3125.0,0.22],[3125.3,3.19975],[3125.5,4.00882773]]]
["bitfinex","ETHUSD",1738454725030,[[3123.7,3.20129],[3123.5,3.20151],[3123.3,0.8321],[3123.2,0.015],[3123.1,0.78141857]],[[3124.3,4.0037],[3124.4,6.20061],[3124.5,11.66],[3124.9,3.20014],[3125.0,0.22]]]
["bitfinex","ETHUSD",1738454725531,[[3123.8,3.20122],[3123.7,3.20129],[3123.5,0.63144808],[3123.3,0.8321],[3123.2,0.015]],[[3124.3,0.8029],[3124.4,3.0],[3124.5,11.66],[3124.6,3.20044],[3124.9,3.20014]]]
["bitfinex","ETHUSD",1738454725733,[[3123.8,3.23322723],[3123.7,3.20129],[3123.5,0.63144808],[3123.3,0.8321],[3123.2,0.015]],[[3124.3,0.8029],[3124.4,3.0],[3124.5,11.66],[3124.6,3.20044],[3124.9,3.20014]]]
["bitfinex","ETHUSD",1738454726026,[[3123.8,3.23322723],[3123.5,0.63144808],[3123.3,0.8321],[3123.2,0.015],[3120.8,1.60794235]],[[3124.3,0.8029],[3124.4,6.20061],[3124.5,11.66],[3124.6,3.20044],[3124.9,3.20014]]]
["bitfinex","ETHUSD",1738454726227,[[3123.8,3.20122],[3123.5,3.83294808],[3123.3,0.8321],[3123.2,0.04700725],[3120.9,1.63365443]],[[3124.3,0.8029],[3124.4,6.20061],[3124.5,11.66],[3124.6,3.20044],[3124.9,3.20014]]]
["bitfinex","ETHUSD",1738454726429,[[3123.6,3.20136],[3123.5,0.63144808],[3123.3,0.8321],[3123.2,0.015],[3122.3,3.50269]],[[3124.2,3.20082],[3124.3,0.8029],[3124.4,6.20061],[3124.5,11.66],[3124.9,3.20014]]]
["bitfinex","ETHUSD",1738454726728,[[3123.6,3.20136],[3123.4,0.64285439],[3123.3,3.2017],[3123.2,0.015],[3123.0,0.8321]],[[3124.1,0.8029],[3124.2,9.55082],[3124.3,0.03229948],[3124.4,6.20061],[3124.5,5.31]]]
["bitfinex","ETHUSD",1738454726928,[[3123.6,3.20136],[3123.4,0.64285439],[3123.2,0.015],[3123.0,0.8321],[3122.5,3.0]],[[3124.1,0.8029],[3124.2,6.35],[3124.4,6.20061],[3124.5,5.31],[3127.0,3.373]]]
["bitfinex","ETHUSD",1738454727230,[[3123.6,3.20136],[3123.4,0.64285439],[3123.2,0.04700861],[3123.0,0.8321],[3122.5,3.16007074]],[[3124.1,0.8029],[3124.2,6.35],[3124.3,3.20073],[3124.4,6.20061],[3124.5,5.31]]]
["bitfinex","ETHUSD",1738454727529,[[3123.6,3.20136],[3123.4,3.84446439],[3123.2,0.04700861],[3123.0,0.8321],[3122.5,3.16007074]],[[3124.1,0.8029],[3124.2,6.35],[3124.3,3.20073],[3124.4,6.20061],[3124.5,5.31]]]
["bitfinex","ETHUSD",1738454727730,[[3123.6,3.20136],[3123.4,3.84446439],[3123.2,0.015],[3123.0,0.8321],[3122.5,3.16007074]],[[3124.1,0.8029],[3124.2,6.35],[3124.3,3.20073],[3124.4,6.20061],[3124.5,5.31]]]
["bitfinex","ETHUSD",1738454727877,[[3123.7,0.86410862],[3123.6,0.70458244],[3123.4,0.64285439],[3123.2,6.2168],[3123.1,1.33141857]],[[3124.2,6.35],[3124.5,6.1129],[3124.8,3.20028],[3125.4,3.19967],[3125.5,0.1770192]]]
["bitfinex","ETHUSD",1738454728084,[[3124.1,3.20092],[3123.9,3.20103],[3123.7,0.86410862],[3123.6,3.20135],[3123.4,0.64285439]],[[3124.2,6.35],[3124.5,6.1129],[3124.8,0.22],[3124.9,3.2001],[3125.0,3.20003]]]
["bitfinex","ETHUSD",1738454728398,[[3123.7,3.20125],[3123.5,3.20153],[3123.4,1.4828706],[3123.2,0.015],[3123.1,0.78141857]],[[3124.2,6.35],[3124.4,3.20066],[3124.5,6.1129],[3124.6,3.20043],[3124.8,0.22]]]
["bitfinex","ETHUSD",1738454728626,[[3123.8,3.2012],[3123.7,3.20125],[3123.4,1.4828706],[3123.2,3.21679],[3123.1,1.33141857]],[[3124.2,6.35],[3124.4,3.20066],[3124.5,6.1129],[3124.6,3.20043],[3124.8,0.22]]]
["bitfinex","ETHUSD",1738454729239,[[3123.8,3.20122],[3123.7,3.20125],[3123.4,1.4828706],[3123.2,3.21679],[3123.1,1.33141857]],[[3124.2,6.35],[3124.4,3.20066],[3124.5,6.1129],[3124.6,3.20043],[3124.8,0.22]]]
["bitfinex","ETHUSD",1738454730056,[[3123.7,3.20125],[3123.4,1.4828706],[3123.2,3.21679],[3123.1,1.33141857],[3120.9,4.9486399]],[[3124.2,6.35],[3124.5,6.1129],[3124.6,3.20044],[3124.8,0.22],[3125.0,3.83981037]]]
["bitfinex","ETHUSD",1738454730347,[[3123.8,3.2012],[3123.5,3.2015],[3123.4,1.4828706],[3123.3,0.03200772],[3123.2,3.21679]],[[3124.2,6.35],[3124.4,3.20069],[3124.5,6.1129],[3124.6,3.20044],[3124.8,0.22]]]
["bitfinex","ETHUSD",1738454730549,[[3123.8,3.2012],[3123.6,3.20143],[3123.4,1.4828706],[3123.2,3.21679],[3121.0,1.6872607]],[[3124.2,6.35],[3124.4,3.20069],[3124.5,6.1129],[3124.6,3.20044],[3124.8,0.22]]]
["bitfinex","ETHUSD",1738454731050,[[3123.8,3.2012],[3123.6,3.20143],[3123.4,1.4828706],[3123.2,3.21679],[3120.7,1.66907118]],[[3124.2,6.35],[3124.4,3.20069],[3124.5,6.1129],[3124.6,3.20044],[3124.8,0.22]]]
["bitfinex","ETHUSD",1738454731254,[[3123.8,3.2012],[3123.6,3.20143],[3123.4,1.4828706],[3123.2,3.21679],[3120.9,1.63365443]],[[3124.2,6.35],[3124.4,3.20069],[3124.5,6.1129],[3124.6,3.20044],[3124.8,0.22]]]
["bitfinex","ETHUSD",1738454731423,[[3123.9,3.20112],[3123.8,3.2012],[3123.4,1.4828706],[3123.2,3.21679],[3120.9,1.63365443]],[[3124.2,6.35],[3124.5,6.1129],[3124.6,3.20044],[3124.8,0.22],[3344.4,0.005]]]
["bitfinex","ETHUSD",1738454731732,[[3123.8,3.2012],[3123.6,3.2014],[3123.4,1.4828706],[3123.2,3.21679],[3122.9,3.20209]],[[3124.2,6.35],[3124.5,9.31341],[3124.6,3.20044],[3124.8,0.22],[3344.4,0.005]]]
["bitfinex","ETHUSD",1738454732032,[[3123.8,3.2012],[3123.6,3.2014],[3123.4,1.4828706],[3123.2,3.21679],[3122.9,3.20209]],[[3124.4,6.35],[3124.5,9.31341],[3124.6,3.20044],[3124.8,0.22],[3130.4,8.0]]]
["bitfinex","ETHUSD",1738454732633,[[3123.8,6.40235],[3123.4,1.4828706],[3123.2,3.21679],[3122.9,3.20209],[2999.5,6.75e-06]],[[3124.4,6.35],[3124.5,9.31341],[3124.6,3.20044],[3124.8,0.22],[3130.4,8.0]]]
["bitfinex","ETHUSD",1738454732820,[[3123.8,3.20115],[3123.6,3.2014],[3123.4,1.4828706],[3123.2,3.21679],[3122.9,3.20209]],[[3124.4,6.35],[3124.5,9.31341],[3124.6,3.20044],[3124.8,0.22],[3130.4,8.0]]]
["bitfinex","ETHUSD",1738454733018,[[3123.8,3.20115],[3123.6,3.2014],[3123.4,1.4828706],[3123.2,3.21679],[3122.9,3.20209]],[[3124.4,6.35],[3124.5,9.31341],[3124.6,3.20044],[3124.8,0.22],[3130.7,8.0]]]
["bitfinex","ETHUSD",1738454733950,[[3123.9,3.20105],[3123.8,3.20115],[3123.4,1.4828706],[3123.3,3.20167],[3123.2,0.015]],[[3124.4,6.35],[3124.5,9.31342],[3124.6,3.20044],[3124.8,0.22],[3130.6,8.0]]]
["bitfinex","ETHUSD",1738454734146,[[3123.9,3.20105],[3123.8,3.20115],[3123.4,1.4828706],[3123.3,3.20167],[3123.2,0.015]],[[3124.4,6.35],[3124.5,9.31342],[3124.6,3.20044],[3124.8,0.22],[3125.6,0.2075]]]
["bitfinex","ETHUSD",1738454734464,[[3123.7,3.20133],[3123.6,3.20141],[3123.4,0.6507706],[3123.2,0.015],[3123.1,5.33373857]],[[3124.3,3.20074],[3124.4,6.35],[3124.5,8.51052],[3124.8,0.22],[3125.6,0.2075]]]
["bitfinex","ETHUSD",1738454734617,[[3123.7,3.20133],[3123.6,3.20141],[3123.4,0.6507706],[3123.2,0.015],[3123.1,5.33373857]],[[3124.2,0.7963],[3124.3,3.20074],[3124.4,6.35],[3124.5,8.51052],[3124.8,0.22]]]
["bitfinex","ETHUSD",1738454734797,[[3123.6,3.20141],[3123.4,0.6507706],[3123.2,0.015],[3123.1,5.33373857],[3121.0,5.00224617]],[[3124.2,0.7963],[3124.4,6.35],[3124.5,8.51052],[3124.8,0.22],[3152.1,0.27]]]
["bitfinex","ETHUSD",1738454735131,[[3123.8,3.20121],[3123.6,3.20141],[3123.4,0.6507706],[3123.2,0.04700749],[3123.1,5.33373857]],[[3124.2,0.7963],[3124.4,9.55062],[3124.5,8.51052],[3124.8,0.22],[3130.3,8.0]]]
["bitfinex","ETHUSD",1738454735333,[[3123.4,0.6507706],[3123.1,1.58181857],[3122.5,0.16007074],[3122.4,2.88501467],[3122.0,0.1]],[[3124.1,6.35],[3124.2,0.7963],[3124.3,3.03229948],[3124.5,5.31],[3124.6,0.50078196]]]
["bitfinex","ETHUSD",1738454735627,[[3123.4,3.20157],[3123.2,0.0320088],[3123.1,0.8004],[3122.8,3.20219],[3122.3,3.20273]],[[3124.1,9.55101],[3124.2,0.7963],[3124.3,3.0],[3124.5,8.51057],[3124.6,0.50078196]]]
["bitfinex","ETHUSD",1738454735836,[[3123.4,3.20157],[3123.3,3.20163],[3123.2,0.0320088],[3123.1,0.8004],[3122.8,3.20219]],[[3124.1,12.75203],[3124.2,0.7963],[3124.3,3.0],[3124.5,8.51057],[3124.6,0.50078196]]]
["bitfinex","ETHUSD",1738454736022,[[3123.3,3.20163],[3123.1,1.44838082],[3122.8,3.20219],[3122.6,0.951585],[3122.5,0.015]],[[3124.0,0.22],[3124.1,9.55101],[3124.2,0.7963],[3124.3,3.0],[3124.5,8.51057]]]
["bitfinex","ETHUSD",1738454736225,[[3123.3,3.20163],[3123.1,3.84989082],[3122.8,4.00259],[3122.6,0.951585],[3122.5,0.015]],[[3123.9,3.99743],[3124.0,6.60229948],[3124.1,8.51101],[3124.5,3.20057],[3125.4,3.35687576]]]
["bitfinex","ETHUSD",1738454736431,[[3123.3,3.20163],[3123.1,0.64798082],[3122.8,4.00259],[3122.6,0.951585],[3122.5,0.015]],[[3123.9,3.99743],[3124.0,6.57],[3124.1,8.51101],[3124.2,3.0],[3124.5,3.20057]]]
["bitfinex","ETHUSD",1738454736600,[[3123.2,3.20184],[3123.1,3.84987082],[3122.8,4.00259],[3122.6,0.951585],[3122.5,0.015]],[[3123.9,3.99743],[3124.0,6.57],[3124.1,8.51101],[3124.2,3.0],[3124.5,3.20057]]]
["bitfinex","ETHUSD",1738454736796,[[3123.0,3.20201],[3122.8,0.8004],[3122.6,3.604025],[3122.5,0.015],[3122.3,3.20273]],[[3123.9,3.99743],[3124.0,6.57],[3124.1,5.31],[3124.2,3.0],[3124.4,3.20071]]]
["bitfinex","ETHUSD",1738454737114,[[3122.8,3.20221],[3122.6,3.20243],[3122.5,0.8079],[3122.3,3.20273],[3121.8,6.08827467]],[[3123.4,3.20168],[3123.6,3.99773],[3123.8,0.03229948],[3124.0,9.77106],[3124.1,5.31]]]
["bitfinex","ETHUSD",1738454737316,[[3122.8,3.20221],[3122.6,3.20243],[3122.5,0.8079],[3122.3,3.20273],[3121.8,6.08827467]],[[3123.4,9.55168],[3123.6,3.99773],[3123.9,3.0],[3124.0,3.42106],[3124.1,5.31]]]
["bitfinex","ETHUSD",1738454737521,[[3122.8,3.20221],[3122.6,3.20243],[3122.5,0.8004],[3122.3,3.20273],[3122.1,0.0075]],[[3123.4,9.55168],[3123.6,3.99773],[3123.9,3.0],[3124.0,3.42106],[3124.1,5.31]]]
["bitfinex","ETHUSD",1738454738053,[[3122.8,3.20221],[3122.7,0.64394375],[3122.5,0.8004],[3122.3,3.20273],[3122.1,0.015]],[[3123.4,9.55168],[3123.6,3.99773],[3123.9,3.0],[3124.0,3.42106],[3124.1,5.31]]]
["bitfinex","ETHUSD",1738454738358,[[3122.7,0.64394375],[3122.6,3.20242],[3122.5,0.8004],[3122.4,0.03201657],[3122.1,0.015]],[[3123.3,6.35],[3123.4,3.20168],[3123.5,5.31],[3123.6,0.7963],[3123.9,3.0]]]
["bitfinex","ETHUSD",1738454738516,[[3122.7,0.64394375],[3122.1,0.8154],[3122.0,0.03201864],[3121.5,6.08854467],[3121.4,0.1]],[[3123.2,0.7963],[3123.3,6.38229948],[3123.4,3.20167],[3123.5,5.31],[3123.9,3.0]]]
["bitfinex","ETHUSD",1738454738854,[[3122.7,0.64394375],[3122.6,3.20239],[3122.2,0.03201862],[3122.1,4.01831],[3121.9,0.70904955]],[[3123.2,0.7963],[3123.3,6.35],[3123.4,3.20167],[3123.5,5.31],[3123.9,3.0]]]
["bitfinex","ETHUSD",1738454739052,[[3122.7,0.64394375],[3122.6,3.20239],[3122.4,3.20263],[3122.2,0.03201862],[3122.1,4.01831]],[[3123.2,3.99816],[3123.3,6.35],[3123.4,3.20167],[3123.5,5.31],[3123.8,3.20126]]]
["bitfinex","ETHUSD",1738454739198,[[3122.7,0.64394375],[3122.6,3.20239],[3122.4,3.20263],[3122.1,4.01831],[3121.9,0.15904955]],[[3123.2,3.99816],[3123.3,6.35],[3123.4,3.20167],[3123.5,5.31],[3123.8,3.20126]]]
["bitfinex","ETHUSD",1738454739530,[[3122.4,3.20263],[3122.2,3.20283],[3122.1,0.8004],[3121.8,3.20319],[3121.5,3.20353]],[[3123.0,3.20211],[3123.1,6.35],[3123.2,3.99816],[3123.4,3.0],[3123.5,5.31]]]
["bitfinex","ETHUSD",1738454739738,[[3122.4,3.20263],[3122.2,3.84587663],[3122.1,0.8004],[3121.8,3.20319],[3120.9,3.40413]],[[3123.0,3.20211],[3123.1,6.35],[3123.2,3.99816],[3123.5,5.31]]]
["bitfinex","ETHUSD",1738454739739,[[3122.4,3.20263],[3122.2,3.84587663],[3122.1,0.8004],[3121.8,3.20319],[3120.9,3.40413]],[[3122.9,6.20215],[3123.0,3.20211],[3123.1,6.35],[3123.2,0.7963],[3123.5,5.31]]]
["bitfinex","ETHUSD",1738454740029,[[3122.4,3.20263],[3122.2,3.84587663],[3121.9,0.8004],[3121.8,3.20319],[3121.1,0.1]],[[3122.9,3.0],[3123.0,3.20211],[3123.1,6.35],[3123.2,3.99816],[3123.5,5.31]]]
["bitfinex","ETHUSD",1738454740210,[[3122.4,3.23465143],[3122.2,3.84587663],[3121.9,0.8004],[3121.8,3.20319],[3121.6,0.015]],[[3122.9,3.0],[3123.0,3.20211],[3123.1,6.35],[3123.2,3.99816],[3123.5,5.31]]]
["bitfinex","ETHUSD",1738454740405,[[3122.4,3.20263],[3122.2,3.84587663],[3121.9,0.8004],[3121.8,3.20319],[3121.6,0.015]],[[3122.9,3.0],[3123.0,3.20211],[3123.1,6.35],[3123.2,3.99816],[3123.5,5.31]]]
["bitfinex","ETHUSD",1738454740611,[[3122.5,3.20254],[3122.2,3.84582663],[3121.9,0.8004],[3121.8,3.20319],[3121.7,0.55]],[[3122.9,3.0],[3123.0,3.20211],[3123.1,6.35],[3123.2,3.99816],[3123.5,5.31]]]
["bitfinex","ETHUSD",1738454741195,[[3122.2,3.20278],[3122.0,3.20305],[3121.9,0.8004],[3121.7,0.55],[3121.6,3.21846]],[[3122.8,0.7963],[3122.9,6.20221],[3123.0,3.23440948],[3123.1,6.35],[3123.5,8.51159]]]
["bitfinex","ETHUSD",1738454741514,[[3122.3,3.20276],[3121.9,0.8004],[3121.7,0.55],[3121.6,3.21846],[3120.8,0.1]],[[3122.8,0.7963],[3122.9,6.20221],[3123.0,3.20211],[3123.1,6.35],[3123.5,8.51159]]]
["bitfinex","ETHUSD",1738454741709,[[3122.3,3.20276],[3122.0,3.20303],[3121.9,0.8004],[3121.7,0.55],[3121.6,3.21846]],[[3122.8,0.7963],[3122.9,6.20221],[3123.0,3.20211],[3123.1,6.35],[3123.5,8.51159]]]
["bitfinex","ETHUSD",1738454742240,[[3122.3,3.20276],[3122.1,0.64378823],[3122.0,3.20303],[3121.9,0.8004],[3121.6,3.21846]],[[3122.7,6.35],[3122.8,0.7963],[3122.9,11.73221],[3123.0,3.20211],[3123.5,3.20159]]]
["bitfinex","ETHUSD",1738454742530,[[3122.2,3.20286],[3122.1,0.64378823],[3122.0,3.20303],[3121.6,3.21846],[3121.5,0.55]],[[3122.7,6.35],[3122.8,3.99858],[3122.9,8.53],[3123.0,3.20211],[3123.5,3.20159]]]
["bitfinex","ETHUSD",1738454742732,[[3122.0,3.20303],[3121.6,0.8154],[3121.5,0.55],[3121.2,3.0],[3120.6,0.1]],[[3122.7,6.35],[3122.8,3.99858],[3122.9,8.53],[3123.5,3.20159]]]
["bitfinex","ETHUSD",1738454742733,[[3122.0,3.20303],[3121.6,0.8154],[3121.5,0.55],[3121.2,3.0],[3120.6,0.1]],[[3122.7,6.35],[3122.8,3.99858],[3122.9,8.53],[3123.5,3.20159],[3124.0,3.86608]]]
["bitfinex","ETHUSD",1738454742948,[[3121.8,3.83140706],[3121.6,0.8004],[3121.3,3.23575519],[3121.2,3.0],[3121.0,0.15586591]],[[3122.6,3.20249],[3122.7,6.35],[3122.8,0.7963],[3122.9,8.53],[3123.5,3.20159]]]
["bitfinex","ETHUSD",1738454743246,[[3121.8,3.20326],[3121.6,3.20347],[3121.4,0.03202662],[3121.3,4.00413],[3121.2,0.0075]],[[3122.4,3.20267],[3122.5,0.7963],[3122.6,3.23478948],[3122.7,9.35],[3122.9,5.53]]]
["bitfinex","ETHUSD",1738454743419,[[3121.8,3.20326],[3121.6,3.20347],[3121.3,4.00413],[3121.2,0.0075],[3119.8,0.55410881]],[[3122.4,3.20267],[3122.5,0.7963],[3122.6,3.20249],[3122.7,9.35],[3122.9,5.53]]]
["bitfinex","ETHUSD",1738454744010,[[3121.8,3.20326],[3121.3,4.00413],[3121.2,0.0075],[3120.6,6.18951467],[3120.4,0.2]],[[3122.5,0.7963],[3122.6,3.20249],[3122.7,9.35],[3122.9,5.53],[3128.6,8.1620192]]]
["bitfinex","ETHUSD",1738454744364,[[3122.4,3.20266],[3122.2,3.20282],[3121.9,0.7933263],[3121.8,3.523526],[3121.7,0.62571113]],[[3122.7,6.35],[3122.9,6.2983],[3123.1,3.20204],[3123.3,3.20176],[3123.7,3.20133]]]
["bitfinex","ETHUSD",1738454744568,[[3122.5,3.20254],[3122.4,3.20266],[3122.3,0.03202351],[3121.9,0.7613],[3121.8,3.523526]],[[3122.7,6.35],[3122.9,6.0783],[3123.0,0.22],[3123.1,3.20204],[3123.3,3.20176]]]
["bitfinex","ETHUSD",1738454744864,[[3122.5,3.20256],[3122.4,3.20266],[3121.9,3.96441],[3121.8,0.320326],[3121.2,5.89251467]],[[3122.7,6.35],[3122.9,6.0783],[3123.0,0.22],[3123.1,3.20204],[3123.3,3.20176]]]
["bitfinex","ETHUSD",1738454745627,[[3122.6,0.03202254],[3122.0,3.20307],[3121.9,0.7613],[3121.8,3.20534067],[3121.7,3.5575]],[[3123.2,6.35],[3123.3,0.7683],[3123.6,5.53],[3124.5,3.20051],[3124.7,0.3]]]
["bitfinex","ETHUSD",1738454745846,[[3122.7,3.20231],[3122.6,0.7613],[3122.1,0.03951773],[3121.8,6.20534067],[3121.7,0.5575]],[[3123.2,6.35],[3123.3,0.7683],[3123.6,8.73151],[3124.5,3.20051],[3124.7,0.3]]]
["bitfinex","ETHUSD",1738454746007,[[3122.7,3.20231],[3122.6,0.7613],[3122.2,3.20282],[3122.1,0.03951773],[3121.8,3.320326]],[[3123.2,6.35],[3123.3,0.7683],[3123.6,8.73151],[3124.5,3.20051],[3124.7,0.3]]]
["bitfinex","ETHUSD",1738454746008,[[3122.7,3.20231],[3122.6,0.7613],[3122.2,3.20282],[3122.1,0.03951773],[3121.8,3.320326]],[[3123.2,6.35],[3123.3,0.7683],[3123.4,3.2017],[3123.6,8.73151],[3124.0,3.20107]]]
["bitfinex","ETHUSD",1738454746209,[[3123.0,3.20203],[3122.8,0.03201758],[3122.7,0.396361],[3122.6,0.7613],[3122.5,0.64500619]],[[3123.2,6.35],[3123.6,8.51151],[3123.7,0.7683],[3123.8,3.20124],[3124.3,3.20079]]]
["bitfinex","ETHUSD",1738454746464,[[3123.0,3.20203],[3122.9,3.20208],[3122.8,0.03201758],[3122.7,0.396361],[3122.6,0.7613]],[[3123.5,6.35],[3123.6,8.73151],[3123.7,0.7683],[3123.8,3.20124],[3124.3,3.20079]]]
["bitfinex","ETHUSD",1738454746618,[[3122.9,3.20208],[3122.7,0.396361],[3122.6,0.7613],[3121.6,0.26047884],[3001.1,0.01667]],[[3123.5,6.35],[3123.6,8.73151],[3123.7,0.7683],[3123.8,6.20124],[3124.3,3.20079]]]
["bitfinex","ETHUSD",1738454746804,[[3123.0,3.20203],[3122.9,3.23409657],[3122.7,0.396361],[3122.6,0.7613],[3121.6,0.26047884]],[[3123.5,6.35],[3123.6,8.73151],[3123.7,0.7683],[3123.8,6.20124],[3124.2,3.20086]]]
["bitfinex","ETHUSD",1738454747009,[[3123.0,3.20203],[3122.7,3.598671],[3122.6,0.7613],[3121.6,0.26047884],[3121.5,3.40354]],[[3123.5,6.35],[3123.6,8.73151],[3123.7,0.7683],[3123.8,3.0],[3124.2,3.20086]]]
["bitfinex","ETHUSD",1738454747205,[[3123.0,3.20203],[3122.8,0.03201658],[3122.7,3.598671],[3122.6,0.7613],[3122.3,3.20272]],[[3123.5,6.35],[3123.6,8.73151],[3123.7,0.7683],[3123.8,3.0],[3124.2,3.20086]]]
["bitfinex","ETHUSD",1738454747405,[[3123.0,3.20203],[3122.8,0.03201658],[3122.7,3.598671],[3122.6,0.7613],[3122.3,3.20272]],[[3123.5,9.55154],[3123.6,8.73151],[3123.7,0.7683],[3123.8,3.0],[3124.2,3.20086]]]
["bitfinex","ETHUSD",1738454747642,[[3122.6,0.7613],[3122.5,3.84752619],[3122.1,3.21045],[3121.8,3.320326],[3121.6,0.16047884]],[[3123.4,3.20165],[3123.5,6.35],[3123.6,5.53],[3123.7,0.7683],[3123.8,3.0]]]
["bitfinex","ETHUSD",1738454747816,[[3122.7,3.23435659],[3122.6,1.22218262],[3122.5,0.64500619],[3122.2,3.2028],[3122.1,0.0075]],[[3123.4,3.20165],[3123.5,6.35],[3123.6,8.73145],[3123.7,0.7683],[3123.8,3.0]]]
["bitfinex","ETHUSD",1738454748320,[[3122.9,3.20213],[3122.7,3.23435659],[3122.6,1.22218262],[3122.5,0.64500619],[3122.2,3.2028]],[[3123.5,6.35],[3123.6,8.73145],[3123.7,0.7683],[3123.8,3.0],[3124.1,3.20098]]]
["bitfinex","ETHUSD",1738454748523,[[3122.9,3.23414658],[3122.7,3.20234],[3122.6,1.22218262],[3122.5,0.64500619],[3122.3,3.20269]],[[3123.5,6.35],[3123.6,8.73145],[3123.7,0.7683],[3123.8,3.0],[3124.1,3.20098]]]
["bitfinex","ETHUSD",1738454748711,[[3122.9,3.23414658],[3122.6,1.22218262],[3122.5,0.64500619],[3122.3,3.20269],[3121.9,3.20311]],[[3123.5,6.35],[3123.6,8.73145],[3123.7,0.7683],[3123.8,6.20124],[3124.1,3.20098]]]
["bitfinex","ETHUSD",1738454748911,[[3123.0,3.20203],[3122.9,3.23414658],[3122.6,1.22218262],[3122.5,0.64500619],[3122.3,3.20269]],[[3123.5,6.35],[3123.6,8.73145],[3123.7,0.7683],[3123.8,6.20124],[3124.1,3.20098]]]
["bitfinex","ETHUSD",1738454749150,[[3123.0,3.23404657],[3122.9,3.20213],[3122.6,1.22218262],[3122.5,0.64500619],[3122.4,3.20262]],[[3123.5,6.35],[3123.6,8.73145],[3123.7,0.7683],[3123.8,6.20124],[3124.1,3.20098]]]
["bitfinex","ETHUSD",1738454749321,[[3123.0,3.23405657],[3122.9,3.20213],[3122.6,1.22218262],[3122.5,0.64500619],[3122.4,3.20262]],[[3123.5,6.35],[3123.6,8.73145],[3123.7,0.7683],[3123.8,6.20124],[3124.1,3.20098]]]
["bitfinex","ETHUSD",1738454750033,[[3123.1,3.20185],[3123.0,0.03201657],[3122.6,1.22218262],[3122.5,0.64500619]],[[3123.5,6.35],[3123.6,8.73145],[3123.7,0.7683],[3123.8,6.20124]]]
["bitfinex","ETHUSD",1738454750034,[[3123.1,3.20185],[3123.0,0.03201657],[3122.6,1.22218262],[3122.5,3.84750619],[3122.2,0.5575]],[[3123.5,6.35],[3123.6,5.53],[3123.7,0.7683],[3123.8,6.20124],[3124.4,3.83680995]]]
["bitfinex","ETHUSD",1738454750235,[[3123.1,3.20185],[3122.9,3.20214],[3122.6,1.25419751],[3122.5,3.84750619],[3122.2,0.5575]],[[3123.5,6.35],[3123.6,5.53],[3123.7,3.96963],[3123.8,6.20124],[3124.4,3.83680995]]]
["bitfinex","ETHUSD",1738454750431,[[3123.1,3.20185],[3122.6,1.22218262],[3122.5,0.64500619],[3122.2,0.5575],[3122.1,3.21041]],[[3123.5,6.35],[3123.6,5.53],[3123.7,0.7683],[3123.8,6.20124],[3124.0,3.20105]]]
["bitfinex","ETHUSD",1738454750633,[[3123.2,3.20177],[3123.1,3.20185],[3122.7,0.03201489],[3122.6,4.42457262],[3122.5,0.64500619]],[[3123.5,6.35],[3123.6,5.53],[3123.7,0.7683],[3123.8,6.20124],[3124.0,3.20105]]]
["bitfinex","ETHUSD",1738454750816,[[3122.7,0.03201489],[3122.6,4.42457262],[3122.5,0.64500619]],[[3123.5,6.35],[3123.6,5.53],[3123.7,0.7683],[3123.8,6.20124]]]
["bitfinex","ETHUSD",1738454750817,[[3122.7,0.55],[3122.6,4.42457262],[3122.5,0.64500619],[3117.0,0.00315],[3113.8,0.0104]],[[3123.5,6.35],[3123.6,5.31],[3123.7,0.7683],[3123.8,6.42124],[3124.9,0.3]]]
["bitfinex","ETHUSD",1738454751128,[[3123.1,3.20193],[3123.0,3.20197],[3122.8,0.49745726],[3122.6,3.99570489],[3122.5,0.64500619]],[[3123.5,6.35],[3123.6,5.31],[3123.7,3.96963],[3123.8,6.42124],[3124.7,3.96537]]]
["bitfinex","ETHUSD",1738454751446,[[3123.1,3.20193],[3123.0,3.20197],[3122.8,0.49745726],[3122.6,3.96369],[3122.5,0.64500619]],[[3123.5,6.35],[3123.6,5.31],[3123.7,0.7683],[3123.8,6.42124],[3124.7,3.76537]]]
["bitfinex","ETHUSD",1738454751752,[[3123.1,3.20193],[3123.0,3.20197],[3122.8,0.49745726],[3122.6,3.96369],[3122.5,0.64500619]],[[3123.5,6.35],[3123.6,5.31],[3123.7,0.7683],[3123.8,6.42124],[3124.0,3.20105]]]
["bitfinex","ETHUSD",1738454751946,[[3123.2,3.20183],[3123.1,0.0320149],[3123.0,3.20197],[3122.8,0.49745726],[3122.6,3.96369]],[[3123.5,6.35],[3123.6,5.31],[3123.7,0.7683],[3123.8,6.42124],[3124.0,3.20105]]]
["bitfinex","ETHUSD",1738454752149,[[3123.4,3.20155],[3123.3,0.79471485],[3122.8,0.49745726],[3122.6,3.20989],[3122.1,6.09542467]],[[3123.6,11.66],[3124.1,3.98423],[3124.3,3.20076],[3124.7,3.20036],[3125.3,3.49972]]]
["bitfinex","ETHUSD",1738454752349,[[3123.5,3.20153],[3123.4,3.20155],[3123.3,0.79471485],[3122.9,3.2021],[3122.8,0.49745726]],[[3123.6,11.66],[3124.1,4.20423],[3124.3,3.20076],[3124.7,3.20036],[3125.3,3.39972]]]
["bitfinex","ETHUSD",1738454752549,[[3123.5,3.20153],[3123.4,3.20155],[3123.3,0.7627],[3122.9,3.2021],[3122.8,0.49745726]],[[3123.6,11.66],[3124.1,4.20423],[3124.2,3.0],[3124.3,3.20076],[3124.7,3.20036]]]
["bitfinex","ETHUSD",1738454752710,[[3123.6,3.20133],[3123.3,0.7627],[3123.0,3.20195],[3122.8,0.49745726],[3122.2,0.1]],[[3123.9,3.0],[3124.0,6.35],[3124.1,0.7833],[3124.2,5.31],[3124.3,3.20076]]]
["bitfinex","ETHUSD",1738454752913,[[3123.8,3.20122],[3123.7,0.03201106],[3123.6,6.722793],[3123.3,0.7627],[3123.1,0.0075]],[[3123.9,6.35],[3124.2,5.31],[3124.6,0.72078196],[3124.7,3.2003],[3125.6,3.19946]]]
["bitfinex","ETHUSD",1738454753113,[[3124.0,3.20098],[3123.8,3.20122],[3123.6,3.521463],[3123.3,0.7627],[3123.1,0.0075]],[[3124.2,5.31],[3124.4,0.7833],[3124.5,6.35],[3124.6,0.22],[3124.7,3.2003]]]
["bitfinex","ETHUSD",1738454753414,[[3124.0,3.20098],[3123.6,3.521463],[3123.3,0.7627],[3123.1,0.0075],[3122.0,1.501408]],[[3124.2,5.31],[3124.4,0.7833],[3124.5,6.35],[3124.6,0.22],[3124.7,3.2003]]]
["bitfinex","ETHUSD",1738454753640,[[3124.0,3.20098],[3123.8,3.20119],[3123.7,0.03200722],[3123.6,0.320133],[3123.4,3.20163]],[[3124.2,5.31],[3124.4,0.7833],[3124.5,6.35],[3124.6,0.22],[3124.7,3.2003]]]
["bitfinex","ETHUSD",1738454753641,[[3124.0,3.20098],[3123.8,3.20119],[3123.7,0.03200722],[3123.6,0.320133],[3123.4,3.20163]],[[3124.2,5.31],[3124.4,0.7833],[3124.5,6.35],[3124.6,3.20041],[3124.7,3.4203]]]
["bitfinex","ETHUSD",1738454753814,[[3124.0,3.20098],[3123.8,3.20119],[3123.6,0.320133],[3123.4,3.20163],[3096.1,0.27]],[[3124.2,5.31],[3124.4,0.7833],[3124.5,6.35],[3124.6,3.20041],[3124.9,3.20013]]]
["bitfinex","ETHUSD",1738454754015,[[3124.0,3.20098],[3123.8,3.20119],[3123.6,0.320133],[3123.4,3.20163],[3117.4,8.0]],[[3124.2,5.31],[3124.4,0.7833],[3124.5,6.35],[3124.6,3.20041],[3124.7,0.22]]]
["bitfinex","ETHUSD",1738454754329,[[3124.0,3.20098],[3123.8,3.20119],[3123.7,0.64541765],[3123.6,0.320133],[3123.4,3.20163]],[[3124.2,5.31],[3124.4,0.7833],[3124.5,6.35],[3124.6,3.20041],[3124.7,0.22]]]
["bitfinex","ETHUSD",1738454754822,[[3124.1,3.20092],[3124.0,3.20098],[3123.7,0.64541765],[3123.6,0.320133],[3123.2,0.0075]],[[3124.2,5.31],[3124.4,0.7833],[3124.5,6.35],[3124.7,3.20031],[3128.2,2.916]]]
["bitfinex","ETHUSD",1738454755146,[[3124.2,3.20081],[3123.9,0.8018],[3123.7,0.64541765],[3123.6,0.320133],[3123.5,3.20146]],[[3124.5,6.35],[3124.7,1.0197],[3124.8,5.31],[3125.1,3.70072082],[3125.8,2.538]]]
["bitfinex","ETHUSD",1738454755350,[[3124.2,3.20081],[3124.0,0.03200462],[3123.9,0.8018],[3123.7,0.64541765],[3123.6,0.320133]],[[3124.5,6.35],[3124.8,5.53],[3125.0,3.2],[3125.1,3.70072082],[3125.6,3.19947]]]
["bitfinex","ETHUSD",1738454755554,[[3124.4,3.20061],[3124.2,3.20081],[3124.0,0.03200359],[3123.9,0.8018],[3123.8,3.20118]],[[3124.5,6.35],[3124.8,5.53],[3124.9,3.99981],[3125.1,3.19992],[3125.6,3.19947]]]
["bitfinex","ETHUSD",1738454755714,[[3124.4,3.20061],[3124.2,3.20081],[3123.9,0.8018],[3123.8,3.20118]],[[3124.8,5.53],[3124.9,3.99981],[3125.1,3.19992],[3125.6,3.19947]]]
["bitfinex","ETHUSD",1738454755715,[[3124.4,3.20061],[3124.2,3.20081],[3123.9,0.8018],[3123.8,3.20118],[3121.7,5.29]],[[3124.7,6.35],[3124.8,5.53],[3124.9,3.99981],[3125.1,3.19992],[3125.2,3.0]]]
["bitfinex","ETHUSD",1738454757251,[[3124.4,3.20061],[3124.2,3.20081],[3123.9,0.8018],[3123.8,3.20118],[3121.7,5.29]],[[3124.7,6.35],[3124.8,5.53],[3124.9,0.7997],[3125.1,3.19992],[3125.2,3.0]]]
["bitfinex","ETHUSD",1738454757610,[[3124.4,3.20061],[3124.2,3.20081],[3123.9,0.8018],[3123.8,3.20118],[3121.7,5.29]],[[3124.7,6.35],[3124.8,5.31],[3124.9,0.7997],[3125.0,3.20003],[3125.1,3.41992]]]
["bitfinex","ETHUSD",1738454757815,[[3124.6,3.20038],[3124.4,3.840752],[3124.3,0.03200258],[3123.9,0.8018],[3123.7,0.66041765]],[[3124.8,11.66],[3124.9,0.7997],[3125.1,0.22],[3125.3,3.19976],[3125.4,3.70037555]]]
["bitfinex","ETHUSD",1738454758010,[[3124.2,3.20077],[3124.1,3.20084],[3123.9,0.8018],[3123.7,3.86165765],[3123.0,6.08696467]],[[3124.8,11.66],[3124.9,3.99983],[3125.1,0.22],[3125.4,0.50070555],[3125.6,3.19945]]]
["bitfinex","ETHUSD",1738454758245,[[3124.4,3.2006],[3124.3,0.03200208],[3123.9,0.8018],[3123.7,3.86169765],[3123.3,3.0]],[[3124.8,11.66],[3124.9,3.99983],[3125.1,0.22],[3125.4,0.50070555]]]
["bitfinex","ETHUSD",1738454758246,[[3124.4,3.2006],[3124.3,0.03200208],[3123.9,0.8018],[3123.7,3.86169765],[3123.3,3.0]],[[3124.8,11.66],[3124.9,0.7997],[3125.1,6.61988],[3125.4,0.50070555],[3125.7,3.19935]]]
["bitfinex","ETHUSD",1738454758447,[[3124.4,3.2006],[3124.3,3.20062],[3124.0,0.03200207],[3123.9,0.8018],[3123.7,3.86169765]],[[3124.8,11.66],[3124.9,0.7997],[3125.0,3.20001],[3125.1,3.41992],[3125.4,0.50070555]]]
["bitfinex","ETHUSD",1738454758790,[[3124.4,3.23260207],[3124.3,3.20062],[3123.9,0.8018],[3123.7,3.86169765],[3120.8,0.33389853]],[[3124.8,11.66],[3124.9,0.7997],[3125.0,3.20001],[3125.1,3.41992],[3125.4,0.50070555]]]
["bitfinex","ETHUSD",1738454758993,[[3124.4,3.23260207],[3123.9,0.8018],[3123.7,3.86169765],[3120.8,0.33389853]],[[3124.8,11.66],[3124.9,0.7997],[3125.0,3.20001],[3125.1,3.41992],[3125.4,0.50070555]]]
["bitfinex","ETHUSD",1738454758994,[[3124.6,3.20037],[3124.5,3.20044],[3124.4,0.03200207],[3123.9,4.00288],[3123.7,0.66041765]],[[3124.8,11.66],[3124.9,0.7997],[3125.1,0.22],[3125.3,3.19976],[3125.4,0.50070555]]]
["bitfinex","ETHUSD",1738454759161,[[3124.6,3.20037],[3124.5,3.20044],[3124.0,3.20095],[3123.9,0.8018],[3123.7,0.66041765]],[[3124.7,6.35],[3124.8,5.31],[3125.1,0.22],[3125.3,3.19976],[3125.4,0.50070555]]]
["bitfinex","ETHUSD",1738454759355,[[3124.6,3.840451],[3124.5,3.20044],[3124.0,3.20095],[3123.9,0.8018],[3123.7,0.66041765]],[[3124.7,6.35],[3124.8,5.31],[3125.2,3.7997],[3125.3,3.19976],[3125.4,0.50070555]]]
["bitfinex","ETHUSD",1738454759552,[[3124.6,3.840451],[3124.5,3.20044],[3124.0,3.20095],[3123.9,0.8018],[3123.7,0.66041765]],[[3124.7,6.35],[3124.8,5.31],[3125.2,6.99951],[3125.3,3.41976],[3125.4,0.50070555]]]
["bitfinex","ETHUSD",1738454759774,[[3124.5,3.20049],[3124.3,3.20067],[3123.9,0.8018],[3123.7,0.66041765],[3121.6,1.68404747]],[[3124.7,6.35],[3124.8,5.31],[3125.1,3.1999],[3125.2,6.99951],[3125.3,0.22]]]
["bitfinex","ETHUSD",1738454759981,[[3124.5,3.20049],[3124.3,3.20067],[3123.9,0.8018],[3123.7,3.86164765],[3121.6,1.68404747]],[[3124.7,6.35],[3124.8,5.31],[3125.1,3.1999],[3125.2,6.99951],[3125.3,0.22]]]
["bitfinex","ETHUSD",1738454760289,[[3124.0,3.20098],[3123.9,0.8018],[3123.7,0.66041765],[3123.0,6.28696467],[3122.8,3.69965726]],[[3124.7,6.35],[3124.8,5.31],[3124.9,3.20018],[3125.2,3.7997],[3125.3,0.22]]]
["bitfinex","ETHUSD",1738454760463,[[3124.1,3.23290363],[3124.0,3.20098],[3123.9,0.8018],[3123.7,0.66041765],[3123.0,6.28696467]],[[3124.7,6.35],[3124.8,5.31],[3124.9,3.20018],[3125.2,3.7997],[3125.3,0.22]]]
["bitfinex","ETHUSD",1738454760464,[[3124.1,3.23290363],[3124.0,3.20098],[3123.9,0.8018],[3123.7,0.64541765],[3123.0,6.28696467]],[[3124.6,0.7997],[3124.7,9.55032],[3124.8,5.31],[3124.9,3.20018],[3125.2,3.0]]]
["bitfinex","ETHUSD",1738454760666,[[3124.2,3.20074],[3124.1,0.03200363],[3124.0,3.20094],[3123.9,0.8018],[3123.7,0.64541765]],[[3124.6,0.7997],[3124.7,6.35],[3124.8,5.31],[3124.9,3.20018],[3125.1,3.1999]]]
["bitfinex","ETHUSD",1738454760868,[[3124.5,3.20043],[3124.3,0.0320041],[3124.1,3.20092],[3123.9,4.00286],[3123.7,0.64541765]],[[3124.7,6.35],[3124.8,5.31],[3124.9,0.7997],[3125.1,3.1999],[3125.3,3.41973]]]
["bitfinex","ETHUSD",1738454761058,[[3124.5,3.20043],[3124.3,0.0320041],[3123.9,0.8018],[3123.7,1.21041765],[3123.6,0.320133]],[[3124.7,6.35],[3124.8,5.31],[3125.3,3.41973],[3126.1,0.565],[3126.2,3.19881]]]
["bitfinex","ETHUSD",1738454761284,[[3124.6,3.2004],[3124.5,3.20043],[3124.0,3.23297162],[3123.9,0.8018],[3123.7,1.21041765]],[[3124.7,6.35],[3124.8,5.31],[3125.2,3.7997],[3125.3,3.41973],[3125.9,3.19914]]]
["bitfinex","ETHUSD",1738454761454,[[3124.5,3.20043],[3124.3,3.20068],[3124.0,3.20097],[3123.9,0.8018],[3123.7,1.21041765]],[[3124.7,6.35],[3124.8,5.31],[3125.2,6.99949],[3125.3,3.19973],[3125.8,6.37758284]]]
["bitfinex","ETHUSD",1738454761658,[[3124.5,3.20043],[3124.3,3.20068],[3124.0,3.20097],[3123.9,0.8018],[3123.7,1.21041765]],[[3124.7,6.35],[3124.8,5.31],[3125.2,6.99949],[3125.3,3.41973],[3125.8,6.37758284]]]
["bitfinex","ETHUSD",1738454762390,[[3124.3,3.20068],[3124.1,3.20087],[3123.9,0.8018],[3123.8,3.20121],[3123.7,1.21041765]],[[3124.7,6.35],[3124.8,5.31],[3124.9,3.20014],[3125.2,3.7997],[3125.3,0.22]]]
["bitfinex","ETHUSD",1738454762564,[[3124.3,3.20068],[3124.2,0.03200281],[3124.1,3.20087],[3123.9,0.8018],[3123.7,0.565]],[[3124.7,6.35],[3124.8,5.31],[3124.9,3.20014],[3125.2,3.7997],[3125.3,0.22]]]
["bitfinex","ETHUSD",1738454762767,[[3124.4,0.03200281],[3124.3,3.20068],[3124.0,3.20092],[3123.9,0.8018],[3123.7,3.75878]],[[3124.7,6.35],[3124.8,5.31],[3124.9,3.20018],[3125.2,3.7997],[3125.3,0.22]]]
["bitfinex","ETHUSD",1738454762968,[[3124.3,3.20068],[3124.2,0.03200281],[3124.1,3.83780349],[3123.9,0.8018],[3123.7,3.75878]],[[3124.7,6.35],[3124.8,5.31],[3124.9,3.20018],[3125.1,3.19992],[3125.2,3.7997]]]
["bitfinex","ETHUSD",1738454763387,[[3124.6,3.2004],[3124.3,0.70704863],[3124.2,0.03200281],[3124.1,0.63690349],[3124.0,3.20098]],[[3124.7,6.35],[3124.8,5.31],[3125.2,0.7997],[3125.3,3.19975],[3125.5,3.3615292]]]
["bitfinex","ETHUSD",1738454763559,[[3124.6,3.2004],[3124.5,3.20041],[3124.4,0.03200107],[3124.3,0.70704863],[3124.1,3.83776349]],[[3124.7,6.35],[3124.8,5.31],[3125.2,0.7997],[3125.3,3.19975],[3125.5,3.3615292]]]
["bitfinex","ETHUSD",1738454763560,[[3124.6,3.2004],[3124.5,3.20041],[3124.4,0.03200107],[3124.3,0.70704863],[3124.1,3.83776349]],[[3124.7,6.35],[3124.8,5.31],[3125.2,1.0197],[3125.3,3.19975],[3125.5,3.3615292]]]
["bitfinex","ETHUSD",1738454763760,[[3124.6,3.2004],[3124.5,3.20041],[3124.3,0.70704863],[3124.1,3.83776349],[3001.1,0.01667]],[[3124.7,6.35],[3124.8,5.31],[3125.2,1.0197],[3125.3,3.19975],[3125.5,3.3615292]]]
["bitfinex","ETHUSD",1738454763996,[[3124.6,3.2004],[3124.5,3.20041],[3124.3,0.70704863],[3124.1,3.83776349],[3121.7,5.29]],[[3124.7,6.35],[3124.8,5.31],[3125.2,1.0197],[3125.3,3.19975],[3125.5,3.3615292]]]
["bitfinex","ETHUSD",1738454764578,[[3124.6,3.2004],[3124.5,3.20041],[3124.3,0.70704863],[3124.1,3.83776349],[3122.9,3.373]],[[3125.1,6.35],[3125.2,0.7997],[3125.3,8.72975],[3125.5,3.3615292],[3125.6,3.0]]]
["bitfinex","ETHUSD",1738454764774,[[3124.6,3.23239905],[3124.5,3.20041],[3124.3,0.70704863],[3124.1,3.83776349],[3122.9,3.373]],[[3125.1,6.35],[3125.2,0.7997],[3125.3,8.72975],[3125.5,3.3615292],[3125.6,3.0]]]
["bitfinex","ETHUSD",1738454764974,[[3124.7,3.20024],[3124.6,0.03199905],[3124.3,0.70704863],[3124.1,3.83776349],[3122.9,3.373]],[[3125.1,6.35],[3125.2,0.7997],[3125.3,8.72975],[3125.5,3.3615292],[3125.6,3.0]]]
["bitfinex","ETHUSD",1738454765158,[[3124.7,3.20024],[3124.6,0.03199905],[3124.5,3.20049],[3124.3,0.70704863],[3124.1,3.83776349]],[[3125.1,6.35],[3125.2,0.7997],[3125.3,8.72975],[3125.5,3.3615292],[3125.6,3.0]]]
["bitfinex","ETHUSD",1738454765373,[[3124.8,0.03199898],[3124.7,3.20024],[3124.3,0.70704863],[3124.2,3.20075],[3124.1,0.63690349]],[[3125.1,6.35],[3125.2,0.7997],[3125.3,5.53],[3125.5,3.3615292],[3125.6,3.0]]]
["bitfinex","ETHUSD",1738454765691,[[3124.9,3.20009],[3124.8,0.03199898],[3124.7,3.20024],[3124.5,0.8166],[3124.3,0.70704863]],[[3125.1,6.35],[3125.2,0.7997],[3125.3,5.53],[3125.4,3.70029555],[3125.5,3.3615292]]]
["bitfinex","ETHUSD",1738454765901,[[3124.9,3.20009],[3124.8,0.03199898],[3124.7,3.20024],[3124.5,0.8166],[3124.3,0.70704863]],[[3125.1,6.35],[3125.2,0.7997],[3125.3,5.53],[3125.4,0.50070555],[3125.5,3.3615292]]]
["bitfinex","ETHUSD",1738454766064,[[3124.8,0.03199898],[3124.7,6.40046],[3124.5,0.8166],[3124.3,0.70704863],[3123.6,3.3656009]],[[3125.1,6.35],[3125.2,0.7997],[3125.3,5.53],[3125.4,0.50070555],[3125.5,3.3615292]]]
["bitfinex","ETHUSD",1738454766065,[[3124.8,0.03199898],[3124.7,6.40046],[3124.5,0.8166],[3124.3,0.70704863],[3123.6,3.3656009]],[[3125.1,6.35],[3125.2,0.7997],[3125.3,5.31],[3125.4,0.50070555],[3125.5,3.3615292]]]
["bitfinex","ETHUSD",1738454766264,[[3124.5,0.8166],[3124.3,3.90769863],[3123.6,3.3656009],[3122.2,1.52175556],[3121.7,3.31498547]],[[3125.1,6.35],[3125.2,0.7997],[3125.3,5.31],[3125.4,0.50070555],[3125.5,3.3615292]]]
["bitfinex","ETHUSD",1738454766466,[[3125.0,3.2],[3124.5,0.8166],[3124.4,3.20057],[3124.3,0.70704863],[3123.6,3.3656009]],[[3125.1,6.35],[3125.3,5.31],[3125.5,1.1825192],[3348.4,0.005],[3348.7,3.0]]]
["bitfinex","ETHUSD",1738454766668,[[3125.0,3.2],[3124.8,3.20017],[3124.5,0.8166],[3124.4,3.20057],[3124.3,0.70704863]],[[3125.1,6.35],[3125.3,5.31],[3125.5,1.1825192],[3125.6,6.1994],[3126.2,3.19881]]]
["bitfinex","ETHUSD",1738454767572,[[3125.0,3.2],[3124.8,3.20017],[3124.6,0.64938724],[3124.5,0.8166],[3124.4,3.20057]],[[3125.1,6.35],[3125.3,5.31],[3125.5,1.1825192],[3125.6,6.1994],[3126.2,3.19881]]]
["bitfinex","ETHUSD",1738454767771,[[3124.8,3.20017],[3124.6,3.84978724],[3124.5,0.8166],[3123.5,3.20151],[3122.1,5.29]],[[3125.1,6.35],[3125.3,5.31],[3125.4,3.19959],[3125.5,1.1825192],[3125.6,6.1994]]]
["bitfinex","ETHUSD",1738454768103,[[3123.5,3.20151],[3122.1,5.29]],[[3125.1,6.35],[3125.3,5.31],[3125.4,3.19959],[3125.5,1.1825192],[3125.6,6.1994]]]
["bitfinex","ETHUSD",1738454768104,[[3124.4,3.20057],[3124.2,4.01739],[3123.7,0.5575],[3123.6,0.320133],[3123.5,3.20151]],[[3125.0,4.0005],[3125.1,6.35],[3125.3,5.31],[3125.5,0.3820192],[3125.6,3.0]]]
["bitfinex","ETHUSD",1738454768305,[[3124.4,3.20057],[3124.2,4.01739],[3123.8,3.20871],[3123.7,0.5575],[3123.6,0.320133]],[[3125.0,4.0005],[3125.1,6.35],[3125.3,5.31],[3125.5,0.3820192],[3125.6,3.0]]]
["bitfinex","ETHUSD",1738454768467,[[3124.6,3.20037],[3124.5,0.03200015],[3124.4,0.79250086],[3124.2,1.44933136],[3123.8,0.0075]],[[3125.0,0.8005],[3125.1,6.35],[3125.3,5.31],[3125.5,0.3820192],[3125.6,3.0]]]
["bitfinex","ETHUSD",1738454768667,[[3124.9,3.2],[3124.8,3.20013],[3124.5,0.03200015],[3124.4,0.79250086],[3124.3,3.20063]],[[3125.1,6.35],[3125.3,6.0712],[3125.5,3.3615592],[3125.6,3.0],[3125.7,3.19929]]]
["bitfinex","ETHUSD",1738454768905,[[3124.8,3.20013],[3124.4,0.79250086],[3123.9,3.20106],[3123.7,0.5575],[3122.1,5.29]],[[3125.1,6.35],[3125.3,6.0712],[3125.4,0.22],[3125.5,0.1620192],[3125.6,3.0]]]
["bitfinex","ETHUSD",1738454769091,[[3125.0,3.2],[3124.8,3.20013],[3124.5,3.23244747],[3124.4,0.79250086],[3123.9,3.20106]],[[3125.1,6.35],[3125.3,6.0712],[3125.5,0.1620192],[3125.6,3.22],[3126.2,3.19878]]]
["bitfinex","ETHUSD",1738454769272,[[3125.0,3.2],[3124.8,4.00693],[3124.5,3.20045],[3124.4,0.79250086],[3124.2,0.63273136]],[[3125.1,6.35],[3125.3,5.31],[3125.5,0.1620192],[3125.6,3.9812],[3125.9,3.1991]]]
["bitfinex","ETHUSD",1738454769474,[[3125.0,3.2],[3124.8,4.00693],[3124.5,3.20045],[3124.4,0.79250086],[3124.2,0.63273136]],[[3125.1,6.35],[3125.3,5.31],[3125.5,0.1620192],[3125.6,3.7612],[3125.9,3.1991]]]
["bitfinex","ETHUSD",1738454769676,[[3125.0,3.2],[3124.8,4.00693],[3124.5,3.20045],[3124.4,0.79250086],[3124.2,1.19023136]],[[3125.1,6.35],[3125.3,5.31],[3125.5,0.1620192],[3125.6,3.7612],[3125.7,3.41929]]]
["bitfinex","ETHUSD",1738454769870,[[3125.0,3.2],[3124.8,4.00693],[3124.5,3.20045],[3124.4,0.79250086],[3124.2,1.19023136]],[[3125.1,6.35],[3125.3,5.31],[3125.5,0.1620192],[3125.6,0.7612],[3125.7,3.41929]]]
["bitfinex","ETHUSD",1738454770075,[[3125.0,3.2],[3124.8,4.00693],[3124.5,3.20045],[3124.4,0.79250086],[3124.2,0.5575]],[[3125.1,6.35],[3125.3,5.31],[3125.5,0.1620192],[3125.6,0.7612],[3125.7,3.41929]]]
["bitfinex","ETHUSD",1738454770617,[[3125.1,3.19985],[3125.0,3.2],[3124.8,1.43959542],[3124.5,3.20045],[3124.4,0.79250086]],[[3125.3,5.31],[3125.4,6.35],[3125.5,0.1620192],[3125.6,0.7612],[3125.7,3.41929]]]
["bitfinex","ETHUSD",1738454770784,[[3125.0,3.2],[3124.8,1.43959542],[3124.5,3.20045],[3124.4,0.79250086],[3097.2,0.27]],[[3125.4,11.66],[3125.5,0.1620192],[3125.6,0.7612],[3125.7,3.41929],[3153.2,0.27]]]
["bitfinex","ETHUSD",1738454771113,[[3125.1,0.32],[3125.0,3.2],[3124.9,0.03199569],[3124.8,1.43959542],[3124.5,3.20045]],[[3125.3,6.35],[3125.4,5.31],[3125.5,0.1620192],[3125.6,0.7612],[3125.7,3.41929]]]
["bitfinex","ETHUSD",1738454772112,[[3125.0,3.19992],[3124.9,0.03199569],[3124.8,1.43959542],[3124.5,3.20045]],[[3125.3,6.35],[3125.4,5.31],[3125.5,0.1620192],[3125.6,0.7612],[3125.7,3.41929]]]
["bitfinex","ETHUSD",1738454772113,[[3125.0,3.19992],[3124.9,0.03199569],[3124.8,4.63976542],[3124.5,3.20045],[3001.1,0.01667]],[[3125.3,6.35],[3125.4,5.31],[3125.5,0.1620192],[3125.6,0.7612],[3125.7,3.19929]]]
["bitfinex","ETHUSD",1738454772312,[[3125.0,3.19992],[3124.9,0.03199569],[3124.8,1.43959542],[3124.5,3.20045],[3001.1,0.01667]],[[3125.3,6.35],[3125.4,5.31],[3125.5,0.1620192],[3125.6,0.7612],[3125.7,3.19929]]]
["bitfinex","ETHUSD",1738454772488,[[3125.0,6.39985],[3124.9,0.03199569],[3124.8,1.43959542],[3124.5,3.20045],[3119.3,13.0]],[[3125.3,6.35],[3125.4,5.31],[3125.5,0.1620192],[3125.6,0.7612],[3125.7,3.19929]]]
["bitfinex","ETHUSD",1738454772688,[[3125.0,6.39985],[3124.8,1.43959542],[3124.5,3.20045],[3119.3,13.0],[3001.0,0.74069701]],[[3125.3,6.35],[3125.4,5.31],[3125.5,0.1620192],[3125.6,0.7612],[3125.7,3.19929]]]
["bitfinex","ETHUSD",1738454773009,[[3125.0,6.39985],[3124.8,1.43959542],[3124.5,3.20045],[3119.3,13.0],[3118.6,8.0]],[[3125.3,6.35],[3125.4,5.31],[3125.5,0.1620192],[3125.6,0.7612],[3125.7,3.19929]]]
["bitfinex","ETHUSD",1738454773311,[[3125.1,3.19987],[3125.0,3.19992],[3124.8,1.43959542],[3124.5,3.20045],[3119.3,13.0]],[[3125.3,6.35],[3125.4,5.31],[3125.5,0.1620192],[3125.6,0.7612],[3125.7,3.19929]]]
["bitfinex","ETHUSD",1738454773510,[[3125.1,3.19987],[3125.0,3.19992],[3124.8,1.43959542],[3124.5,3.20045],[3122.0,1.281408]],[[3125.3,6.35],[3125.4,5.31],[3125.5,0.1620192],[3125.6,0.7612],[3125.7,3.19929]]]
["bitfinex","ETHUSD",1738454774935,[[3125.1,3.19987],[3125.0,3.19992],[3124.8,1.43959542],[3124.5,3.20045],[3122.4,4.38935928]],[[3125.3,6.35],[3125.4,5.31],[3125.5,0.1620192],[3125.6,0.7612],[3125.7,3.19929]]]
["bitfinex","ETHUSD",1738454775237,[[3125.2,3.19979],[3125.0,6.39982],[3124.8,1.43959542],[3124.3,0.0075],[3123.9,6.04747098]],[[3125.3,6.35],[3125.4,5.31],[3125.5,0.1620192],[3126.1,3.19891],[3126.6,3.19837]]]
["bitfinex","ETHUSD",1738454775436,[[3125.2,3.19979],[3125.0,3.1999],[3124.8,1.43959542],[3124.6,3.20037],[3124.3,0.0075]],[[3125.3,6.35],[3125.4,5.31],[3125.5,0.1620192],[3126.0,7.18019],[3126.1,3.19891]]]
["bitfinex","ETHUSD",1738454775638,[[3125.2,3.19979],[3125.0,3.1999],[3124.8,4.63978542],[3124.6,3.20037],[3124.3,0.0075]],[[3125.3,6.35],[3125.4,5.31],[3125.5,0.1620192],[3126.0,7.18019],[3126.1,3.19891]]]
["bitfinex","ETHUSD",1738454776022,[[3125.2,3.19979],[3125.1,0.03199483],[3125.0,6.3998],[3124.8,1.43959542],[3124.6,3.20037]],[[3125.3,6.35],[3125.4,5.31],[3125.5,0.1620192],[3126.0,3.7612],[3126.3,3.19871]]]
["bitfinex","ETHUSD",1738454776229,[[3125.2,3.19979],[3125.0,6.3998],[3124.8,1.43959542],[3124.6,3.20037],[3121.4,2.536]],[[3125.3,6.35],[3125.4,5.31],[3125.5,0.1620192],[3126.0,3.7612],[3126.1,3.41888]]]
["bitfinex","ETHUSD",1738454776422,[[3125.4,3.19959],[3125.0,3.1999],[3124.8,1.43959542],[3124.6,3.20037],[3122.7,6.87467857]],[[3125.5,0.1620192],[3125.9,6.35],[3126.0,9.0712],[3126.1,3.41888],[3127.0,0.015]]]
["bitfinex","ETHUSD",1738454776738,[[3125.4,3.519549],[3125.1,0.03199463],[3125.0,3.1999],[3124.8,1.43959542],[3124.6,3.20037]],[[3125.5,0.1620192],[3125.9,6.35],[3126.0,9.0712],[3126.1,3.41888],[3127.0,0.015]]]
["bitfinex","ETHUSD",1738454776933,[[3125.4,3.519549],[3125.2,3.19971],[3125.1,0.03199463],[3125.0,3.1999],[3124.8,1.43959542]],[[3125.5,0.1620192],[3125.9,6.35],[3126.0,9.0712],[3126.1,3.41888],[3127.0,0.015]]]
["bitfinex","ETHUSD",1738454777141,[[3125.4,3.519549],[3125.3,0.03199169],[3125.2,3.19971],[3125.0,3.1999],[3124.8,1.43959542]],[[3125.5,0.1620192],[3125.9,6.35],[3126.0,9.0712],[3126.1,3.19888],[3127.0,0.015]]]
["bitfinex","ETHUSD",1738454777440,[[3125.4,3.519549],[3125.3,0.03199169],[3125.2,3.19971],[3125.0,3.1999],[3124.8,1.43959542]],[[3125.5,0.1620192],[3125.9,6.35],[3126.0,9.0712],[3126.1,3.19888],[3126.2,0.22]]]
["bitfinex","ETHUSD",1738454778100,[[3125.4,3.519549],[3125.3,0.03199169],[3125.2,3.19971],[3125.0,3.1999],[3124.8,1.43959542]],[[3125.5,0.1620192],[3125.9,6.35],[3126.0,9.0712],[3126.1,6.39784],[3126.2,0.22]]]
["bitfinex","ETHUSD",1738454778320,[[3125.4,3.519549],[3125.3,0.03199169],[3125.2,3.19971],[3125.0,3.1999],[3124.8,1.43959542]],[[3125.5,0.1620192],[3125.9,6.35],[3126.0,9.0712],[3126.1,3.1989],[3126.2,0.22]]]
["bitfinex","ETHUSD",1738454779413,[[3125.4,3.519549],[3125.3,0.03199169],[3125.2,3.19971],[3125.0,3.1999],[3124.8,1.43959542]],[[3125.5,0.1620192],[3125.8,6.35],[3126.0,9.0712],[3126.1,3.1989],[3126.2,0.22]]]
["bitfinex","ETHUSD",1738454779740,[[3125.4,3.519549],[3125.3,0.03199188],[3125.2,3.19971],[3124.8,4.63978542],[3123.9,3.1]],[[3125.5,0.1620192],[3125.8,6.35],[3126.0,12.2702],[3126.1,3.1989],[3126.3,0.22]]]
["bitfinex","ETHUSD",1738454780044,[[3125.4,3.519549],[3125.3,0.03199188],[3125.2,3.19971],[3124.9,3.20006],[3124.8,1.43959542]],[[3125.5,0.1620192],[3125.8,6.35],[3126.0,9.0712],[3126.1,3.1989],[3126.3,3.41869]]]
["bitfinex","ETHUSD",1738454780229,[[3125.4,3.519549],[3125.3,0.03199188],[3125.2,6.3994],[3124.8,1.43959542],[3124.1,3.30085]],[[3125.5,0.1620192],[3125.8,6.35],[3126.0,9.0712],[3126.1,3.1989],[3126.3,3.41869]]]
["bitfinex","ETHUSD",1738454780604,[[3125.4,4.326349],[3125.3,0.03199188],[3125.2,6.3994],[3124.8,0.63279542],[3124.7,0.5575]],[[3125.5,0.1620192],[3125.8,6.35],[3126.0,6.0712],[3126.3,3.41869],[3126.5,3.1985]]]
["bitfinex","ETHUSD",1738454780799,[[3125.4,0.319959],[3125.2,3.19969],[3125.0,4.00674],[3124.8,0.63279542],[3124.7,3.75774]],[[3125.5,0.1620192],[3125.8,9.54923],[3126.0,6.0712],[3126.3,0.22],[3126.4,3.19862]]]
["bitfinex","ETHUSD",1738454781029,[[3125.0,3.19994],[3124.8,3.83299542],[3124.5,3.2005],[3124.3,0.0075],[3124.1,3.20085]],[[3125.5,0.1620192],[3125.8,6.35],[3126.0,5.31],[3126.3,0.22],[3126.4,3.0]]]
["bitfinex","ETHUSD",1738454781236,[[3125.0,3.19994],[3124.8,3.83299542],[3124.3,0.0075],[3124.1,3.20085]],[[3125.5,0.1620192],[3125.8,6.35],[3126.0,5.31],[3126.3,0.22],[3126.4,3.0]]]
["bitfinex","ETHUSD",1738454781237,[[3125.0,3.19994],[3124.9,0.03199538],[3124.8,3.83299542],[3124.7,0.8068],[3124.3,3.2082]],[[3125.4,0.7612],[3125.5,3.3615392],[3125.8,6.35],[3126.0,5.31],[3126.1,3.19891]]]
["bitfinex","ETHUSD",1738454781457,[[3125.0,3.19994],[3124.9,0.03199538],[3124.8,3.83299542],[3124.7,0.8068],[3124.3,3.2082]],[[3125.4,0.7612],[3125.5,3.3615392],[3125.7,3.19928],[3125.8,6.35],[3126.0,5.31]]]
["bitfinex","ETHUSD",1738454781663,[[3125.0,3.19994],[3124.8,3.83299542],[3124.7,0.8068],[3124.3,3.2082],[3124.1,3.75835]],[[3125.4,0.7612],[3125.5,3.3615392],[3125.7,3.19928],[3125.8,6.35],[3126.0,5.31]]]
["bitfinex","ETHUSD",1738454781862,[[3125.0,3.19994],[3124.9,0.03199559],[3124.8,3.83299542],[3124.7,0.8068],[3124.4,6.99308086]],[[3125.4,0.7612],[3125.5,0.1620192],[3125.7,3.19928],[3125.8,6.35],[3126.0,5.31]]]
["bitfinex","ETHUSD",1738454782065,[[3125.0,3.19994],[3124.9,0.03199559],[3124.8,3.83296542],[3124.7,0.8068],[3124.4,6.99308086]],[[3125.4,0.7612],[3125.5,0.1620192],[3125.7,6.39866],[3125.8,6.35],[3126.0,5.31]]]
["bitfinex","ETHUSD",1738454782360,[[3124.4,6.99308086]],[[3125.4,0.7612],[3125.5,0.1620192],[3125.7,6.39866],[3125.8,6.35],[3126.0,5.31]]]
["bitfinex","ETHUSD",1738454782361,[[3124.6,3.20034],[3124.4,1.59930086],[3124.1,3.20085],[3123.6,6.40647767],[3123.4,3.20161]],[[3125.3,6.35],[3125.4,0.7612],[3125.5,0.1620192],[3125.6,3.03229948],[3125.9,3.19914]]]
["bitfinex","ETHUSD",1738454782537,[[3124.4,0.79250086],[3124.1,0.8068],[3123.9,3.20107],[3123.6,3.521463],[3123.4,3.20161]],[[3125.1,3.19994],[3125.2,0.03229948],[3125.3,9.54975],[3125.4,0.7612],[3125.5,0.1620192]]]
["bitfinex","ETHUSD",1738454782741,[[3124.2,0.03200037],[3124.1,0.8068],[3124.0,3.0],[3123.9,3.20107],[3123.6,0.320133]],[[3125.0,0.7612],[3125.1,3.19994],[3125.3,6.35],[3125.5,0.1620192],[3125.6,6.19945]]]
["bitfinex","ETHUSD",1738454782967,[[3124.3,3.20071],[3124.2,0.03200037],[3124.1,0.8068],[3124.0,3.0],[3123.9,3.20107]],[[3124.9,6.35],[3125.0,6.0712],[3125.5,0.1620192],[3125.6,3.0],[3125.9,3.21414]]]
["bitfinex","ETHUSD",1738454783263,[[3124.8,3.2002],[3124.5,3.20041],[3124.4,0.03200043],[3124.3,3.20071],[3124.1,0.8068]],[[3124.9,6.35],[3125.0,6.0712],[3125.2,0.22],[3125.4,3.19959],[3125.5,3.3615292]]]
["bitfinex","ETHUSD",1738454783565,[[3124.8,3.2002],[3124.7,0.8054],[3124.6,3.23231043],[3124.4,3.8562259],[3124.0,3.55]],[[3124.9,6.35],[3125.0,5.31],[3125.3,0.7612],[3125.4,0.22],[3125.5,0.1620192]]]
["bitfinex","ETHUSD",1738454783726,[[3124.8,3.2002],[3124.7,0.8054],[3124.6,3.20031],[3124.4,3.8562259],[3124.0,3.55]],[[3124.9,6.35],[3125.0,5.31],[3125.3,0.7612],[3125.4,0.22],[3125.5,0.1620192]]]
["bitfinex","ETHUSD",1738454783928,[[3124.8,3.2002],[3124.7,0.83739885],[3124.6,3.20031],[3124.4,3.8562259],[3124.2,3.20081]],[[3124.9,6.35],[3125.0,5.31],[3125.5,0.1620192]]]
["bitfinex","ETHUSD",1738454783929,[[3124.8,3.2002],[3124.7,0.83739885],[3124.6,3.20031],[3124.4,3.8562259],[3124.2,3.20081]],[[3124.9,6.35],[3125.0,5.31],[3125.5,0.1620192],[3125.7,0.9911],[3125.8,3.19918]]]
["bitfinex","ETHUSD",1738454784147,[[3124.8,3.2002],[3124.7,0.83739885],[3124.6,3.20031],[3124.4,3.8562259],[3124.2,3.20081]],[[3124.9,6.35],[3125.0,5.31],[3125.5,0.1620192],[3125.7,0.9911],[3129.0,1.65678763]]]
["bitfinex","ETHUSD",1738454784349,[[3124.8,3.7502],[3124.7,0.83739885],[3124.6,3.20031],[3124.4,3.8562259],[3124.2,3.20081]],[[3124.9,6.35],[3125.0,5.31],[3125.5,0.1620192],[3125.7,0.7711],[3126.1,6.39784]]]
["bitfinex","ETHUSD",1738454784554,[[3125.4,3.19959],[3125.2,3.19969],[3124.9,3.20006],[3124.8,0.565],[3124.7,0.8054]],[[3125.5,0.1620192],[3125.8,6.35],[3125.9,0.22],[3126.0,0.7711],[3126.1,3.19888]]]
["bitfinex","ETHUSD",1738454784869,[[3125.4,3.19959],[3125.2,3.19969],[3124.9,3.65881989],[3124.8,0.565],[3124.7,0.8054]],[[3125.5,0.1620192],[3125.9,0.22],[3126.0,0.7711],[3126.1,3.19888]]]
["bitfinex","ETHUSD",1738454784870,[[3125.4,3.19959],[3125.2,3.19969],[3124.9,3.65881989],[3124.8,0.565],[3124.7,0.8054]],[[3125.5,0.1620192],[3125.7,6.35],[3125.9,0.22],[3126.0,0.7711],[3126.1,3.19888]]]
["bitfinex","ETHUSD",1738454785071,[[3125.4,3.19959],[3125.2,3.19969],[3124.9,0.45875989],[3124.8,0.565],[3124.7,0.8054]],[[3125.5,0.1620192],[3125.7,6.35],[3126.0,0.7711],[3127.0,0.0075],[3127.2,2.536]]]
["bitfinex","ETHUSD",1738454785258,[[3125.4,3.19959],[3125.3,0.83739216],[3125.2,6.39938],[3124.9,0.45875989],[3124.8,0.565]],[[3125.5,0.1620192],[3125.7,6.35],[3126.0,0.9911],[3126.5,3.1985],[3126.9,3.91591862]]]
["bitfinex","ETHUSD",1738454785569,[[3125.4,3.19959],[3125.3,0.83739216],[3125.2,6.39938],[3124.9,0.45875989],[3124.8,0.565]],[[3125.5,0.1620192],[3125.7,6.35],[3126.0,0.9911],[3126.5,3.1985],[3126.9,3.19809]]]
["bitfinex","ETHUSD",1738454785929,[[3125.4,3.19959],[3125.3,0.83739216],[3125.2,6.39938],[3124.9,0.45875989],[3124.8,0.565]],[[3125.5,0.1620192],[3125.7,6.35],[3126.0,0.7711],[3126.3,3.41869],[3126.5,3.19848]]]
["bitfinex","ETHUSD",1738454786131,[[3125.4,3.19959],[3125.3,0.83739216],[3125.2,6.39938],[3124.9,0.45875989],[3124.8,3.76514]],[[3125.5,0.1620192],[3125.7,6.35],[3126.0,0.7711],[3126.3,3.41869],[3126.5,3.19848]]]
["bitfinex","ETHUSD",1738454786552,[[3125.4,4.55499],[3125.3,0.03199216],[3125.2,6.39938],[3125.1,2.88501467],[3124.9,0.45875989]],[[3125.5,0.1620192],[3126.1,6.35],[3126.6,0.7711],[3126.8,3.19824],[3126.9,3.1981]]]
["bitfinex","ETHUSD",1738454786751,[[3125.4,4.55499],[3125.3,0.03199216],[3125.2,6.39938],[3125.1,2.88501467],[3124.9,0.45875989]],[[3125.5,0.1620192],[3126.1,6.35],[3126.6,3.96952],[3126.9,3.19809],[3127.0,0.22]]]
["bitfinex","ETHUSD",1738454787167,[[3125.4,7.56999],[3125.3,0.03199216],[3125.2,6.39938],[3124.9,0.45875989],[3124.8,6.18515467]],[[3125.5,0.1620192],[3126.6,0.7711],[3126.8,9.54823],[3126.9,3.19809],[3127.0,0.22]]]
["bitfinex","ETHUSD",1738454787360,[[3125.4,7.56999],[3125.2,6.39938],[3125.1,2.88501467],[3125.0,0.16108856],[3124.9,0.45875989]],[[3125.5,0.1620192],[3126.6,0.7711],[3126.8,9.54823],[3126.9,3.41809],[3127.8,3.45734557]]]
["bitfinex","ETHUSD",1738454787831,[[3125.4,7.56999],[3125.2,6.39938],[3125.1,2.88501467],[3125.0,0.16108856],[3124.9,0.45875989]],[[3125.5,0.1620192],[3126.6,0.7711],[3126.8,6.35],[3126.9,3.41809],[3127.1,6.19788]]]
["bitfinex","ETHUSD",1738454788032,[[3125.4,7.56999],[3125.2,6.39938],[3125.1,2.88501467],[3125.0,0.16108856],[3124.9,0.45875989]],[[3125.5,0.1620192],[3126.6,0.7711],[3126.8,6.35],[3126.9,3.41809],[3127.1,3.0]]]
["bitfinex","ETHUSD",1738454788233,[[3125.4,7.56999],[3125.2,6.39938],[3125.1,2.88501467],[3125.0,0.16108856],[3124.9,0.45875989]],[[3125.5,0.1620192],[3126.6,0.7711],[3126.8,6.35],[3126.9,3.41809],[3127.1,6.19788]]]
["bitfinex","ETHUSD",1738454788557,[[3125.4,7.56999],[3125.2,6.39938],[3125.1,2.88501467],[3125.0,0.16108856],[3124.9,0.45875989]],[[3125.5,0.1620192],[3126.6,0.7711],[3126.8,9.54818],[3126.9,3.41809],[3127.1,3.0]]]
["bitfinex","ETHUSD",1738454788913,[[3125.4,7.56999],[3125.2,6.39938],[3125.1,2.88501467],[3125.0,0.16108856],[3124.9,0.45875989]],[[3125.5,0.1620192],[3126.6,0.7711],[3126.8,9.54818],[3126.9,3.19809],[3127.0,0.22]]]
["bitfinex","ETHUSD",1738454789967,[[3125.4,7.56999],[3125.2,6.39938],[3125.1,2.88501467],[3125.0,0.16108856],[3124.9,0.45875989]],[[3125.5,0.1620192],[3126.6,0.7711],[3126.8,9.54818],[3127.0,0.22],[3348.4,0.005]]]
["bitfinex","ETHUSD",1738454790177,[[3125.4,7.56999],[3125.2,6.39938],[3125.1,2.88501467],[3125.0,0.16108856],[3124.9,0.45875989]],[[3125.5,0.1620192],[3126.6,0.7711],[3126.8,9.54818],[3127.0,0.22],[3127.1,6.19789]]]
["bitfinex","ETHUSD",1738454790513,[[3125.4,7.56999],[3125.2,6.39938],[3125.1,2.88501467],[3125.0,0.16108856],[3124.9,0.45875989]],[[3125.5,0.1620192],[3126.6,0.7711],[3126.8,9.54818],[3127.0,3.41797],[3127.1,3.0]]]
["bitfinex","ETHUSD",1738454790871,[[3125.4,3.85235977],[3125.2,6.39938],[3125.1,0.7907],[3124.9,0.45875989],[3124.5,2.88501467]],[[3125.5,0.1620192],[3125.9,0.7806],[3126.3,3.23096948],[3126.8,6.35],[3127.0,0.22]]]
["bitfinex","ETHUSD",1738454791114,[[3125.4,3.85235977],[3125.2,3.19969],[3125.1,0.7907],[3125.0,3.19999],[3124.9,0.45875989]],[[3125.5,0.1620192],[3125.9,0.7806],[3126.2,3.19885],[3126.3,3.23096948],[3126.8,9.54824]]]
["bitfinex","ETHUSD",1738454791274,[[3125.4,3.85235977],[3125.2,3.19969],[3125.1,0.7907],[3125.0,3.19999],[3124.9,0.45875989]],[[3125.5,0.1620192],[3125.9,0.7806],[3126.2,3.19885],[3126.3,3.23096948]]]
["bitfinex","ETHUSD",1738454791275,[[3125.4,3.88435091],[3125.2,3.19969],[3125.1,0.7907],[3125.0,3.19999],[3124.9,0.45875989]],[[3125.5,0.1620192],[3125.9,0.7806],[3126.2,6.35],[3126.3,3.19867],[3126.7,3.1983]]]
["bitfinex","ETHUSD",1738454791481,[[3125.4,3.88435091],[3125.2,3.19969],[3125.1,0.7907],[3125.0,3.19999],[3124.9,0.45875989]],[[3125.5,0.1620192],[3125.9,0.7806],[3126.2,9.54879],[3126.3,3.19867],[3126.7,3.1983]]]
["bitfinex","ETHUSD",1738454791811,[[3125.4,4.592755],[3125.2,3.19969],[3125.1,0.7907],[3125.0,3.19999],[3124.9,0.45875989]],[[3125.5,0.1620192],[3125.9,0.7806],[3126.2,9.54879],[3126.5,3.19851],[3126.7,3.1983]]]
["bitfinex","ETHUSD",1738454792012,[[3125.4,4.592755],[3125.2,3.19969],[3125.1,0.7907],[3125.0,3.19999],[3124.9,3.65883989]],[[3125.5,0.1620192],[3126.2,7.1306],[3126.5,3.19851],[3126.8,3.19815],[3127.6,0.1]]]
["bitfinex","ETHUSD",1738454792175,[[3125.4,4.59275143],[3125.2,3.19969],[3125.1,0.7907],[3125.0,3.19999],[3124.9,3.65883989]],[[3125.5,0.1620192],[3126.2,7.1306],[3126.4,8.50861],[3126.5,3.19851],[3127.0,3.41799]]]
["bitfinex","ETHUSD",1738454792510,[[3125.4,4.59275143],[3125.2,3.19969],[3125.1,0.7907],[3125.0,3.19999],[3124.9,3.65883989]],[[3125.5,0.1620192],[3126.2,7.1306],[3126.4,5.31],[3126.5,3.19851],[3127.0,3.41799]]]
["bitfinex","ETHUSD",1738454792715,[[3125.4,5.94095143],[3125.2,3.19969],[3125.0,3.20749],[3124.9,3.65883989],[3124.8,2.88501467]],[[3125.5,0.1620192],[3126.2,7.1306],[3126.4,5.31],[3126.7,3.19831],[3126.9,3.1981]]]
["bitfinex","ETHUSD",1738454792912,[[3125.4,5.94095094],[3125.2,3.19969],[3125.0,3.20749],[3124.9,3.65883989],[3124.8,2.88501467]],[[3125.5,0.1620192],[3126.2,7.1306],[3126.4,5.31],[3126.7,3.19831],[3126.9,3.1981]]]
["bitfinex","ETHUSD",1738454793300,[[3125.4,5.94095094],[3125.2,3.19969],[3125.0,3.20749],[3124.9,3.65883989],[3124.8,2.88501467]],[[3125.5,0.1620192],[3126.2,7.1306],[3126.4,5.31],[3126.9,3.1981]]]
["bitfinex","ETHUSD",1738454793301,[[3125.4,5.94845094],[3125.2,3.19969],[3125.0,3.20749],[3124.9,3.65883989],[3124.8,2.88501467]],[[3125.5,0.1620192],[3126.2,6.35],[3126.4,5.31],[3126.5,0.7806],[3126.9,3.1981]]]
["bitfinex","ETHUSD",1738454793504,[[3125.4,8.94845094],[3125.2,3.19969],[3125.1,2.88501467],[3125.0,3.19999],[3124.9,3.65883989]],[[3125.5,0.1620192],[3126.2,6.35],[3126.4,5.31],[3126.5,0.7806],[3126.9,3.1981]]]
["bitfinex","ETHUSD",1738454793715,[[3125.4,8.94845094],[3125.2,3.19969],[3125.1,2.88501467],[3125.0,3.19999],[3124.9,3.65883989]],[[3125.5,9.2e-06],[3126.2,6.35],[3126.4,5.31],[3126.5,0.7806],[3127.5,0.64899135]]]
["bitfinex","ETHUSD",1738454793920,[[3125.4,8.94845094],[3125.2,3.19969],[3125.1,2.88501467],[3125.0,3.19999],[3124.9,3.65883989]],[[3125.5,9.2e-06],[3126.2,6.35],[3126.4,5.31],[3126.8,0.7806],[3127.1,6.19787]]]
["bitfinex","ETHUSD",1738454794117,[[3125.4,8.91646386],[3125.2,3.19969],[3125.1,2.88501467],[3125.0,3.36206124],[3124.9,3.65883989]],[[3125.5,9.2e-06],[3126.2,6.35],[3126.4,5.31],[3126.8,0.7806],[3127.0,3.41801]]]
["bitfinex","ETHUSD",1738454794620,[[3125.4,8.91646386],[3125.2,3.19969],[3125.1,2.88501467],[3125.0,3.36206124],[3124.9,3.65883989]],[[3125.5,9.2e-06],[3126.2,6.35],[3126.4,5.31],[3126.8,0.7806],[3127.0,3.19801]]]
["bitfinex","ETHUSD",1738454795897,[[3125.4,8.91646386],[3125.2,3.19969],[3125.1,2.88501467],[3125.0,3.36206124],[3124.9,3.65883989]],[[3125.5,9.2e-06],[3126.2,6.35],[3126.4,5.31],[3126.8,0.7806],[3126.9,3.19807]]]
["bitfinex","ETHUSD",1738454796697,[[3125.4,8.91646386],[3125.2,3.19969],[3125.1,2.88501467],[3125.0,3.46206124],[3124.9,3.65883989]],[[3125.5,9.2e-06],[3126.2,6.35],[3126.4,5.31],[3126.8,0.7806],[3127.3,3.19767]]]
["bitfinex","ETHUSD",1738454797224,[[3125.4,11.80147853],[3125.2,6.39938],[3125.0,0.26207124],[3124.9,3.65883989],[3124.8,3.08501467]],[[3125.5,9.2e-06],[3126.8,0.7806],[3127.1,6.19787],[3127.2,0.22],[3127.3,3.19767]]]
["bitfinex","ETHUSD",1738454797400,[[3125.4,11.80147853],[3125.2,6.39938],[3125.0,0.26207124],[3124.9,3.65883989],[3124.8,3.08501467]],[[3125.5,9.2e-06],[3126.8,0.7806],[3127.1,3.19787],[3127.2,3.0],[3127.3,3.19767]]]
["bitfinex","ETHUSD",1738454797601,[[3125.4,11.80147853],[3125.2,6.39938],[3125.0,0.26207124],[3124.9,3.65883989],[3124.8,3.08501467]],[[3125.5,9.2e-06],[3126.8,0.7806],[3127.1,3.19787],[3127.2,3.22],[3127.3,3.19767]]]
["bitfinex","ETHUSD",1738454797923,[[3125.4,8.91646386],[3125.2,6.39938],[3125.1,2.88501467],[3125.0,0.16207124],[3124.9,3.65883989]],[[3125.5,9.2e-06],[3126.8,3.7806],[3126.9,3.19808],[3127.0,0.03229948],[3127.1,3.19787]]]
["bitfinex","ETHUSD",1738454798087,[[3125.4,8.91646386],[3125.2,6.39938],[3125.1,2.88501467],[3125.0,0.16207124],[3124.9,3.65883989]],[[3125.5,9.2e-06],[3126.8,3.7806],[3126.9,3.19808],[3127.1,3.19787],[3345.0,1.38139134]]]
["bitfinex","ETHUSD",1738454798286,[[3125.4,8.91646386],[3125.2,6.39938],[3125.1,2.98501467],[3125.0,0.16207124],[3124.9,3.65883989]],[[3125.5,9.2e-06],[3126.8,0.7806],[3127.0,3.0],[3127.1,3.19787],[3127.3,3.19766]]]
["bitfinex","ETHUSD",1738454799128,[[3125.4,8.91646386],[3125.2,6.39938],[3125.1,2.88501467],[3125.0,0.16207124],[3124.9,3.75883989]],[[3125.5,9.2e-06],[3126.8,0.7806],[3127.0,6.23027948],[3127.1,3.19787],[3127.6,3.19742]]]
["bitfinex","ETHUSD",1738454799297,[[3125.4,8.91646386],[3125.2,6.39938],[3125.1,2.88501467],[3125.0,0.16207124],[3124.9,3.75883989]],[[3125.5,9.2e-06],[3126.8,0.7806],[3127.0,6.19798],[3127.1,3.19787],[3127.6,3.19742]]]
["bitfinex","ETHUSD",1738454799624,[[3125.4,8.91646386],[3125.2,6.39938],[3125.1,2.98501467],[3125.0,0.16207124],[3124.9,3.65883989]],[[3125.5,9.2e-06],[3126.8,0.7806],[3127.0,3.0],[3127.2,3.41775],[3128.0,0.1]]]
["bitfinex","ETHUSD",1738454799825,[[3125.5,3.565],[3125.4,11.01077853],[3125.3,0.1],[3125.2,0.2],[3125.0,0.16207124]],[[3126.8,0.7806],[3127.3,6.35]]]
["bitfinex","ETHUSD",1738454799826,[[3125.5,3.565],[3125.4,11.01077853],[3125.3,0.1],[3125.2,0.2],[3125.0,0.16207124]],[[3126.8,0.7806],[3127.3,6.35],[3127.4,8.50758],[3128.3,3.29665],[3128.4,0.2]]]
["bitfinex","ETHUSD",1738454800120,[[3126.6,3.19835],[3126.5,3.19837],[3125.9,3.19898],[3125.7,0.0075],[3125.6,2.28025821]],[[3126.8,0.7806],[3127.2,3.23013948],[3127.4,14.85757],[3127.5,0.86899135],[3127.6,3.0]]]
["bitfinex","ETHUSD",1738454800337,[[3126.6,3.19835],[3125.9,3.19898],[3125.7,0.0075],[3125.6,2.28025821]],[[3126.8,0.7806],[3127.2,3.23013948],[3127.4,14.85757],[3127.5,0.86899135],[3127.6,3.0]]]
["bitfinex","ETHUSD",1738454800338,[[3126.6,3.19835],[3126.3,3.19861],[3125.9,3.19898],[3125.7,0.0075],[3125.6,2.24827785]],[[3126.8,0.7806],[3127.1,3.19787],[3127.2,3.19784],[3127.3,6.38229948],[3127.4,5.31]]]
["bitfinex","ETHUSD",1738454800492,[[3126.4,3.19856],[3126.3,3.19861],[3125.9,3.19898],[3125.7,0.0075],[3125.6,2.24827785]],[[3126.8,0.7806],[3127.0,3.19796],[3127.1,3.0],[3127.2,3.19784],[3127.3,6.35]]]
["bitfinex","ETHUSD",1738454801249,[[3126.5,3.19843],[3126.1,0.64145989],[3125.9,3.19898],[3125.7,0.0075],[3125.6,2.24827785]],[[3126.8,0.7806],[3127.1,3.0],[3127.2,3.19782],[3127.3,6.35],[3128.3,0.16004237]]]
["bitfinex","ETHUSD",1738454801445,[[3126.5,3.19843],[3126.4,0.03198094],[3126.1,0.64145989],[3125.9,3.19898],[3125.7,0.0075]],[[3126.8,0.7806],[3127.3,6.35],[3127.4,8.50756],[3127.9,3.19711],[3128.1,3.20438]]]
["bitfinex","ETHUSD",1738454801610,[[3126.7,3.19826],[3126.5,3.19843],[3126.2,4.02138093],[3126.1,0.64145989],[3125.9,3.19898]],[[3126.8,0.7806],[3127.3,9.54767],[3127.4,8.50756],[3127.9,3.19711],[3128.1,0.0075]]]
["bitfinex","ETHUSD",1738454801947,[[3126.7,3.19826],[3126.5,3.19843],[3126.2,3.9894],[3126.1,0.64145989],[3125.9,3.19898]],[[3126.8,0.7806],[3127.3,3.19767],[3127.4,5.31],[3127.6,6.19738],[3127.8,6.35]]]
["bitfinex","ETHUSD",1738454802106,[[3126.8,3.19815],[3126.7,3.19826],[3126.2,3.9894],[3126.1,0.64145989],[3125.9,3.19898]],[[3127.1,0.7806],[3127.3,3.19767],[3127.4,5.31],[3127.6,6.19738],[3127.8,6.35]]]
["bitfinex","ETHUSD",1738454802310,[[3126.7,3.19826],[3126.2,3.9894],[3126.1,0.64145989],[3125.9,3.19898],[3098.9,0.27]],[[3127.1,0.7806],[3127.3,3.19767],[3127.4,5.31],[3127.6,6.19738],[3127.8,6.35]]]
["bitfinex","ETHUSD",1738454802640,[[3126.7,3.19826],[3126.5,3.19845],[3126.3,0.03197893],[3126.2,3.9894],[3126.1,0.64145989]],[[3127.1,0.7806],[3127.3,3.19767],[3127.4,5.31],[3127.6,3.0],[3127.8,6.35]]]
["bitfinex","ETHUSD",1738454802839,[[3126.7,3.19826],[3126.5,3.19845],[3126.2,3.9894],[3126.1,0.64145989],[2999.0,1.11667]],[[3127.1,0.7806],[3127.3,3.19767],[3127.4,5.31],[3127.5,4.06645135],[3127.6,3.0]]]
["bitfinex","ETHUSD",1738454802993,[[3126.7,3.19826],[3126.5,3.19845],[3126.2,3.9894],[3126.1,0.64145989]],[[3127.1,0.7806],[3127.3,3.19767],[3127.4,5.31],[3127.5,4.06645135],[3127.6,3.0]]]
["bitfinex","ETHUSD",1738454802994,[[3126.7,3.19826],[3126.5,3.19845],[3126.2,3.9894],[3126.1,0.64145989],[3123.9,3.31498547]],[[3127.1,0.7806],[3127.3,3.19767],[3127.4,5.31],[3127.5,4.06645135],[3127.6,3.0]]]
["bitfinex","ETHUSD",1738454803191,[[3126.7,3.19826],[3126.6,0.03197894],[3126.5,3.19845],[3126.2,3.9894],[3126.1,0.64145989]],[[3127.1,0.7806],[3127.3,3.19767],[3127.4,5.31],[3127.5,4.06645135],[3127.6,3.0]]]
["bitfinex","ETHUSD",1738454803593,[[3126.8,3.19806],[3126.7,3.19826],[3126.6,0.03197894],[3126.2,3.9894],[3126.1,0.64145989]],[[3127.1,0.7806],[3127.3,3.0],[3127.4,5.31],[3127.5,3.41746],[3127.6,3.0]]]
["bitfinex","ETHUSD",1738454803790,[[3126.8,3.19806],[3126.7,3.19826],[3126.2,3.9894],[3126.1,0.64145989],[3120.5,0.00314]],[[3127.1,0.7806],[3127.3,3.0],[3127.4,8.50757],[3127.5,3.41746],[3348.4,0.005]]]
["bitfinex","ETHUSD",1738454804122,[[3126.9,3.19804],[3126.8,0.639632],[3126.7,3.19826],[3126.3,3.19861],[3126.2,0.7907]],[[3127.1,0.7806],[3127.3,3.0],[3127.4,5.31],[3127.5,3.19745],[3127.7,3.19728]]]
["bitfinex","ETHUSD",1738454804325,[[3127.0,3.19795],[3126.8,0.639632],[3126.7,3.19821],[3126.3,3.19861],[3126.2,0.7907]],[[3127.1,0.7806],[3127.3,3.0],[3127.4,5.31],[3127.5,3.19745],[3127.7,3.19728]]]
["bitfinex","ETHUSD",1738454804493,[[3126.9,3.19798],[3126.8,0.639632],[3126.4,3.1985],[3126.2,0.7907],[3125.7,2.89251467]],[[3127.1,0.7806],[3127.3,3.0],[3127.4,5.31],[3127.7,6.61458],[3127.9,0.65061628]]]
["bitfinex","ETHUSD",1738454804693,[[3126.9,3.19798],[3126.4,3.1985],[3126.2,0.7907],[3125.7,2.89251467]],[[3127.1,0.7806],[3127.3,3.0],[3127.4,5.31],[3127.7,6.61458],[3127.9,0.65061628]]]
["bitfinex","ETHUSD",1738454804694,[[3126.9,3.19798],[3126.7,3.19823],[3126.5,0.03197717],[3126.4,3.1985],[3126.2,0.7907]],[[3127.1,0.7806],[3127.4,5.31],[3127.6,3.19736],[3127.7,0.22],[3128.6,0.87694681]]]
["bitfinex","ETHUSD",1738454804889,[[3126.9,3.19798],[3126.8,0.03197717],[3126.7,3.19823],[3126.4,3.1985],[3126.2,0.7907]],[[3127.1,0.7806],[3127.4,5.31],[3127.6,6.39479],[3127.7,0.22],[3127.8,9.35]]]
["bitfinex","ETHUSD",1738454805108,[[3126.9,3.19798],[3126.8,0.03197717],[3126.7,3.19823],[3126.4,3.1985],[3126.2,0.7907]],[[3127.1,0.7806],[3127.4,5.31],[3127.6,3.19736],[3127.7,0.22],[3127.8,9.35]]]
["bitfinex","ETHUSD",1738454805344,[[3126.9,3.19798],[3126.8,0.03197717],[3126.7,3.19823],[3126.4,3.1985],[3126.2,0.7907]],[[3127.1,0.7806],[3127.4,5.31],[3127.5,3.19745],[3127.6,3.19736],[3127.7,0.22]]]
["bitfinex","ETHUSD",1738454805815,[[3126.9,3.19798],[3126.8,0.03197717],[3126.7,3.19821],[3126.4,3.1985],[3126.2,0.7907]],[[3127.1,0.7806],[3127.4,5.31],[3127.6,3.19736],[3127.7,0.22],[3127.8,12.54717]]]
["bitfinex","ETHUSD",1738454806201,[[3126.9,3.19798],[3126.8,0.03197717],[3126.7,3.19821],[3126.6,0.62442771],[3126.4,3.1985]],[[3127.1,0.7306],[3127.4,5.31],[3127.5,3.19744],[3127.6,3.19736],[3127.7,0.22]]]
["bitfinex","ETHUSD",1738454806404,[[3126.8,0.03197717],[3126.7,3.19821],[3126.6,0.62442771],[3121.3,13.0],[2999.0,1.11667]],[[3127.1,0.7306],[3127.4,5.31],[3127.6,3.19736],[3127.7,0.22],[3130.6,1.56383133]]]
["bitfinex","ETHUSD",1738454806717,[[3126.8,3.19813],[3126.7,3.23018719],[3126.6,0.62442771],[3126.2,3.98946],[3125.5,3.2075]],[[3127.1,0.7306],[3127.4,8.50755],[3127.6,3.19735],[3127.7,0.22],[3128.0,3.83786361]]]
["bitfinex","ETHUSD",1738454806918,[[3126.9,3.22994739],[3126.8,0.70527449],[3126.6,0.62442771],[3126.2,0.7907],[3126.0,6.44251467]],[[3127.1,0.7306],[3127.4,5.31],[3127.7,0.22],[3128.0,0.64088361],[3128.5,2.5425]]]
["bitfinex","ETHUSD",1738454807097,[[3127.3,3.19764],[3127.1,3.19775],[3126.9,0.03197739],[3126.8,1.51687449],[3126.7,3.19824]],[[3127.4,5.31],[3127.7,0.22],[3127.9,3.19709],[3128.0,0.64088361],[3128.2,3.19677]]]
["bitfinex","ETHUSD",1738454807426,[[3127.3,3.19764],[3127.1,3.19783],[3126.8,4.71499449],[3126.1,0.15875303],[3125.5,0.22]],[[3127.7,5.53],[3127.9,3.19709],[3128.9,3.65166522],[3130.8,1.52245624],[3131.2,0.50031019]]]
["bitfinex","ETHUSD",1738454807592,[[3127.3,3.19764],[3127.2,0.03197395],[3127.1,3.19783],[3126.8,4.71499449],[3126.1,0.15875303]],[[3127.7,5.53],[3127.8,6.35],[3127.9,3.19709],[3128.1,3.19684],[3128.9,3.45166522]]]
["bitfinex","ETHUSD",1738454807794,[[3127.3,3.19764],[3127.2,0.03197395],[3127.1,3.19783],[3126.8,4.71499449],[3126.1,0.15875303]],[[3127.7,5.53],[3127.8,6.35],[3127.9,3.19709],[3128.1,3.19684],[3128.5,5.73143]]]
["bitfinex","ETHUSD",1738454808214,[[3126.9,3.198],[3126.8,0.70527449],[3126.4,4.01014],[3125.7,3.19926],[3125.4,0.80840409]],[[3127.7,5.53],[3127.8,6.35],[3128.1,3.0],[3128.2,3.19676],[3128.5,2.535]]]
["bitfinex","ETHUSD",1738454808413,[[3127.0,3.22989595],[3126.9,3.198],[3126.8,0.70527449],[3126.4,4.01014],[3125.9,3.19898]],[[3127.7,8.72729],[3127.8,6.35],[3128.1,6.19686],[3128.5,2.535],[3128.9,3.55913522]]]
["bitfinex","ETHUSD",1738454808613,[[3127.0,3.22989595],[3126.9,3.198],[3126.8,0.70527449],[3126.4,4.01014],[3125.9,3.19898]],[[3127.6,3.19737],[3127.7,8.72729],[3127.8,6.35],[3128.1,6.19686],[3128.5,2.535]]]
["bitfinex","ETHUSD",1738454808805,[[3127.0,0.03197595],[3126.9,3.198],[3126.8,0.70527449],[3126.7,3.19821],[3126.4,4.01014]],[[3127.6,3.19737],[3127.7,8.72729],[3127.8,6.35],[3128.1,6.19686],[3128.4,0.63794648]]]
["bitfinex","ETHUSD",1738454809015,[[3127.0,0.03197595],[3126.9,3.198],[3126.8,0.70527449],[3126.7,3.19821],[3126.4,4.01014]],[[3127.5,3.0],[3127.6,3.19737],[3127.7,8.72729],[3127.8,6.35],[3128.1,6.19686]]]
["bitfinex","ETHUSD",1738454809323,[[3127.2,3.19774],[3127.0,0.03197625],[3126.8,0.70527449],[3126.5,3.19842],[3126.4,0.8116]],[[3127.4,0.8121],[3127.6,3.0],[3127.7,8.50729],[3127.8,6.35],[3127.9,3.19706]]]
["bitfinex","ETHUSD",1738454809519,[[3127.2,3.19774],[3127.0,3.22992625],[3126.8,0.70527449],[3126.6,3.82270771],[3126.5,3.19842]],[[3127.4,0.8121],[3127.6,3.0],[3127.7,5.31],[3127.8,6.35],[3127.9,6.39415]]]
["bitfinex","ETHUSD",1738454809714,[[3127.4,3.19749],[3127.2,3.52071162],[3126.8,3.19814],[3126.6,0.62442771],[3126.5,3.19842]],[[3127.7,6.1221],[3127.8,6.35],[3128.0,3.41695],[3128.5,5.73145],[3128.6,0.1695192]]]
["bitfinex","ETHUSD",1738454809897,[[3127.4,3.19749],[3127.2,3.52071162],[3126.8,3.19814],[3126.6,0.62442771],[3126.5,3.19842]],[[3127.7,6.1221],[3127.8,6.35],[3128.0,3.41695],[3128.1,3.19691],[3128.5,5.73145]]]
["bitfinex","ETHUSD",1738454810232,[[3127.4,3.19749],[3127.2,3.52071162],[3126.8,3.19814],[3126.6,0.62442771],[3126.5,3.19842]],[[3127.7,6.1221],[3127.8,6.35],[3128.0,0.22],[3128.1,6.19691],[3128.5,5.73145]]]
["bitfinex","ETHUSD",1738454810532,[[3127.4,3.19749],[3127.2,3.52071162],[3126.8,3.19814],[3126.6,0.62442771],[3126.5,3.19842]],[[3127.7,6.1221],[3127.8,6.35],[3127.9,3.19705],[3128.1,6.19691],[3128.5,5.73145]]]
["bitfinex","ETHUSD",1738454810735,[[3127.6,3.19733],[3127.4,3.19749],[3127.3,0.03197319],[3127.2,0.32297162],[3127.0,3.96309]],[[3127.7,6.1221],[3127.8,6.35],[3128.1,6.19691],[3128.2,0.22],[3128.3,3.19666]]]
["bitfinex","ETHUSD",1738454811027,[[3127.2,0.32297162],[3127.0,3.96309]],[[3127.7,6.1221],[3127.8,6.35],[3128.1,6.19691],[3128.2,0.22],[3128.3,3.19666]]]
["bitfinex","ETHUSD",1738454811028,[[3127.2,3.52063162],[3127.0,0.7652],[3126.8,3.19814],[3126.5,0.55],[3125.9,3.39899]],[[3127.7,6.1221],[3127.8,6.35],[3127.9,3.19709],[3128.1,6.19684],[3128.2,0.22]]]
["bitfinex","ETHUSD",1738454811228,[[3127.4,3.19751],[3127.2,3.55260366],[3126.8,3.19814],[3126.7,0.7652],[3126.5,0.55]],[[3127.7,6.1221],[3127.8,6.35],[3127.9,3.19709],[3128.1,6.19684],[3128.2,0.22]]]
["bitfinex","ETHUSD",1738454811395,[[3127.4,3.19751],[3127.2,3.52063162],[3126.8,3.19814],[3126.7,0.7652],[3126.5,0.55]],[[3127.7,6.1221],[3127.8,6.35],[3128.1,6.19684],[3128.2,0.22],[3128.9,0.0075]]]
["bitfinex","ETHUSD",1738454811595,[[3127.4,3.19751],[3127.2,3.52063162],[3126.8,3.19814],[3126.7,0.7652],[3126.5,0.55]],[[3127.7,6.1221],[3127.8,6.35],[3128.1,9.39375],[3128.2,0.22],[3128.9,0.0075]]]
["bitfinex","ETHUSD",1738454811795,[[3127.4,3.19751],[3127.2,3.52063162],[3126.8,3.19814],[3126.7,0.7652],[3126.5,0.55]],[[3127.7,6.1221],[3127.8,6.35],[3128.1,6.19684],[3128.2,0.22],[3128.9,0.0075]]]
["bitfinex","ETHUSD",1738454812095,[[3127.4,3.19751],[3127.3,0.03197204],[3127.2,3.52063162],[3126.8,3.19814],[3126.7,0.7652]],[[3127.7,6.1221],[3127.8,6.35],[3128.1,6.19684],[3128.2,0.22],[3128.9,0.0075]]]
["bitfinex","ETHUSD",1738454812324,[[3127.5,3.19743],[3127.4,3.19751],[3127.3,0.03197204],[3127.2,0.32297162],[3126.8,3.19814]],[[3127.7,6.1221],[3127.8,6.35],[3128.1,6.19684],[3128.3,3.41665],[3128.5,2.535]]]
["bitfinex","ETHUSD",1738454812529,[[3127.6,3.19733],[3127.5,0.6426912],[3127.4,3.19751],[3127.3,0.7652],[3127.2,0.32297162]],[[3127.7,5.31],[3127.8,6.35],[3128.1,0.8121],[3128.4,3.19654],[3128.5,2.535]]]
["bitfinex","ETHUSD",1738454812826,[[3127.6,3.19733],[3127.5,0.6426912],[3127.4,3.19744],[3127.3,0.7652],[3127.2,3.52070162]],[[3127.7,5.31],[3127.8,6.35],[3128.1,0.8121],[3128.4,3.19654],[3128.5,5.535]]]
["bitfinex","ETHUSD",1738454813431,[[3127.6,3.19733],[3127.5,0.6426912],[3127.4,3.19744],[3127.3,1.40488613],[3127.2,3.52070162]],[[3127.7,5.31],[3127.8,6.35],[3128.1,0.8121],[3128.3,3.19663],[3128.4,3.19654]]]
["bitfinex","ETHUSD",1738454813636,[[3127.5,0.6426912],[3127.4,3.19744],[3127.3,0.63968613],[3127.2,3.52068162],[3127.0,0.7652]],[[3127.7,5.31],[3127.8,6.35],[3128.1,0.8121],[3128.2,3.1968],[3128.6,3.5783792]]]
["bitfinex","ETHUSD",1738454813802,[[3127.5,3.19737],[3127.4,3.19744],[3127.3,0.03197155],[3127.2,0.32297162],[3127.0,0.7652]],[[3127.7,5.31],[3127.8,6.35],[3128.1,0.8121],[3128.2,3.1968],[3128.6,3.5783792]]]
["bitfinex","ETHUSD",1738454813997,[[3127.6,3.19733],[3127.4,3.19744],[3127.2,0.32297162],[3127.0,3.96309],[3124.9,1.55380983]],[[3127.7,5.31],[3127.8,6.35],[3128.1,0.8121],[3128.2,3.1968],[3128.4,3.19655]]]
["bitfinex","ETHUSD",1738454814198,[[3127.6,3.19733],[3127.4,6.39488],[3127.2,0.95798571],[3127.0,0.7652],[3126.7,3.19819]],[[3127.7,5.31],[3127.8,6.35],[3128.1,0.8121],[3128.6,6.7747392],[3129.0,3.84130219]]]
["bitfinex","ETHUSD",1738454814433,[[3127.7,3.19723],[3127.5,3.19742],[3127.2,0.95798571],[3127.1,3.19776],[3127.0,0.7652]],[[3128.1,0.8121],[3128.4,8.50654],[3128.5,6.35],[3128.6,3.3583292],[3129.0,3.84130219]]]
["bitfinex","ETHUSD",1738454814636,[[3127.7,3.19723],[3127.2,0.95798571],[3127.0,0.7652]],[[3128.1,0.8121],[3128.4,8.50654],[3128.5,6.35],[3128.6,3.3583292],[3129.0,3.84130219]]]
["bitfinex","ETHUSD",1738454814637,[[3127.8,3.19712],[3127.7,3.19723],[3127.6,0.03196803],[3127.2,4.15568571],[3127.0,0.7652]],[[3128.1,0.8121],[3128.3,3.0],[3128.4,8.50654],[3128.5,6.57],[3128.6,3.3583292]]]
["bitfinex","ETHUSD",1738454814813,[[3127.8,3.19712],[3127.7,3.19723],[3127.2,4.15568571],[3127.0,0.7652],[3121.5,0.01136266]],[[3128.1,0.8121],[3128.3,3.0],[3128.4,8.50654],[3128.5,6.57],[3128.6,3.3583292]]]
["bitfinex","ETHUSD",1738454815008,[[3127.8,3.19712],[3127.7,3.19723],[3127.2,4.15568571],[3127.0,0.7652],[3124.5,1.50322849]],[[3128.1,0.8121],[3128.3,3.0],[3128.4,8.50654],[3128.5,6.35],[3128.6,3.3583292]]]
["bitfinex","ETHUSD",1738454815314,[[3127.8,3.19712],[3127.7,3.19723],[3127.2,4.15568571],[3127.0,0.7652],[3125.1,1.57785174]],[[3128.1,0.8121],[3128.3,3.0],[3128.4,8.50654],[3128.5,6.57],[3128.6,3.3583292]]]
["bitfinex","ETHUSD",1738454815826,[[3127.2,4.15568571],[3127.0,0.7652],[3125.1,1.57785174]],[[3128.1,0.8121],[3128.3,3.0],[3128.4,8.50654],[3128.5,6.57],[3128.6,3.3583292]]]
["bitfinex","ETHUSD",1738454815827,[[3127.9,3.19696],[3127.3,3.74761],[3127.2,4.15568571],[3127.0,1.3152],[3126.5,3.0075]],[[3128.1,0.8121],[3128.3,3.0],[3128.4,5.31],[3128.5,9.54642],[3128.6,3.5783292]]]
["bitfinex","ETHUSD",1738454816031,[[3127.9,3.19696],[3127.7,3.19721],[3127.4,0.03196753],[3127.3,3.19761],[3127.2,0.95798571]],[[3128.1,0.8121],[3128.3,3.0],[3128.4,5.31],[3128.5,9.54642],[3128.6,0.3820192]]]
["bitfinex","ETHUSD",1738454816215,[[3127.9,3.19696],[3127.7,3.19721],[3127.3,3.19761],[3127.2,0.95798571],[3127.0,1.3152]],[[3128.1,0.8121],[3128.3,3.0],[3128.4,5.31],[3128.5,9.54642],[3128.6,0.3820192]]]
["bitfinex","ETHUSD",1738454816534,[[3128.0,3.19693],[3127.9,3.836377],[3127.6,0.7652],[3127.4,3.19746],[3127.2,0.95798571]],[[3128.4,6.1221],[3128.5,6.35],[3128.6,3.5783492],[3129.6,0.3],[3129.8,3.813801]]]
["bitfinex","ETHUSD",1738454816836,[[3128.0,3.19693],[3127.9,3.836377],[3127.6,0.7652],[3127.4,3.19746],[3127.2,0.95798571]],[[3128.4,6.1221],[3128.5,6.35],[3128.6,3.3583492],[3128.7,3.41622],[3128.8,3.0]]]
["bitfinex","ETHUSD",1738454817022,[[3128.1,3.19678],[3127.9,0.639417],[3127.6,0.7652],[3127.5,3.19739],[3127.2,0.95798571]],[[3128.4,6.1221],[3128.5,6.35],[3128.6,0.1620192],[3128.7,3.41622],[3128.8,3.0]]]
["bitfinex","ETHUSD",1738454817334,[[3128.2,3.1967],[3128.1,3.19678],[3127.9,0.0319657],[3127.6,3.96248],[3127.2,4.15566571]],[[3128.4,6.1221],[3128.5,6.35],[3128.6,0.1620192],[3128.7,0.22],[3128.8,3.19614]]]
["bitfinex","ETHUSD",1738454817502,[[3128.0,3.19687],[3127.7,3.19723],[3127.6,3.96248],[3127.2,0.95798571]],[[3128.4,6.1221],[3128.5,6.35],[3128.6,0.1620192],[3128.7,0.22]]]
["bitfinex","ETHUSD",1738454817503,[[3128.0,3.19687],[3127.7,3.19723],[3127.6,3.96248],[3127.2,0.95798571],[3126.7,3.19822]],[[3128.4,6.1221],[3128.5,6.35],[3128.6,0.1620192],[3128.7,3.41629],[3129.1,3.0]]]
["bitfinex","ETHUSD",1738454817700,[[3128.0,3.19687],[3127.6,3.96248],[3127.2,0.95798571],[3126.7,3.19822]],[[3128.4,6.1221],[3128.5,6.35],[3128.6,0.1620192],[3128.7,3.41629],[3129.1,3.0]]]
["bitfinex","ETHUSD",1738454817701,[[3128.0,3.19687],[3127.8,0.03196562],[3127.6,3.96248],[3127.2,0.95798571],[3126.7,3.19822]],[[3128.4,6.1221],[3128.5,6.35],[3128.6,0.1620192],[3128.7,3.41629],[3129.1,3.0]]]
["bitfinex","ETHUSD",1738454817902,[[3128.1,3.19681],[3128.0,3.19687],[3127.8,0.03196562],[3127.6,3.96248],[3127.2,0.95798571]],[[3128.4,6.1221],[3128.5,6.35],[3128.6,0.1620192],[3128.7,3.41629],[3129.1,3.0]]]
["bitfinex","ETHUSD",1738454817903,[[3128.1,3.19681],[3128.0,3.19687],[3127.8,0.03196562],[3127.6,3.96248],[3127.2,0.95798571]],[[3128.4,6.1221],[3128.5,6.35],[3128.6,0.1620192],[3128.7,3.41629],[3128.9,3.19602]]]
["bitfinex","ETHUSD",1738454818242,[[3128.1,3.19681],[3128.0,3.19687],[3127.6,3.96248],[3127.2,0.95798571],[3100.2,0.27]],[[3128.4,6.1221],[3128.5,6.35],[3128.6,0.1620192],[3128.7,3.41629],[3128.9,3.19602]]]
["bitfinex","ETHUSD",1738454818427,[[3128.1,3.19681],[3128.0,3.19687],[3127.6,3.96248],[3127.2,0.95798571],[3100.2,0.27]],[[3128.4,6.1221],[3128.5,6.35],[3128.6,0.1620192],[3128.7,3.19629],[3128.9,3.19602]]]
["bitfinex","ETHUSD",1738454818737,[[3128.1,3.19681],[3127.8,3.19709],[3127.6,3.96248],[3127.2,0.95798571],[3115.5,11.01899269]],[[3128.4,6.1221],[3128.5,6.35],[3128.6,3.3583392],[3128.7,3.19629],[3128.9,0.22]]]
["bitfinex","ETHUSD",1738454818938,[[3127.9,3.19696],[3127.8,3.19709],[3127.6,0.7652],[3127.3,3.19757],[3127.2,0.95798571]],[[3128.4,6.1221],[3128.5,6.35],[3128.6,3.3583392],[3128.7,3.19629],[3128.9,0.22]]]
["bitfinex","ETHUSD",1738454819105,[[3127.8,3.19709],[3127.6,0.7652],[3127.3,3.19757],[3127.2,0.95798571]],[[3128.4,6.1221],[3128.5,6.35],[3128.6,3.3583392],[3128.7,3.19629],[3128.9,0.22]]]
["bitfinex","ETHUSD",1738454819106,[[3128.0,3.1969],[3127.8,3.19709],[3127.6,0.7652],[3127.3,3.19757],[3127.2,0.95798571]],[[3128.4,6.1221],[3128.5,6.35],[3128.6,3.3583392],[3128.7,3.19629],[3128.9,0.22]]]
["bitfinex","ETHUSD",1738454819305,[[3128.0,3.1969],[3127.8,3.19709],[3127.6,0.7652],[3127.3,3.19757],[3127.2,0.32297162]],[[3128.4,6.1221],[3128.5,6.35],[3128.6,3.3583392],[3128.7,3.19629],[3128.9,0.22]]]
["bitfinex","ETHUSD",1738454819921,[[3127.8,3.19709],[3127.6,0.7652],[3127.4,3.19749],[3127.2,0.32297162],[3127.0,3.75542]],[[3128.4,6.1221],[3128.5,6.35],[3128.6,0.1620192],[3128.7,3.19629],[3128.9,0.22]]]
["bitfinex","ETHUSD",1738454820247,[[3127.9,3.19702],[3127.8,3.19709],[3127.3,0.7652],[3127.2,3.52071162],[3127.0,0.5575]],[[3128.4,6.1221],[3128.5,9.54651],[3128.6,0.1620192],[3128.7,3.19622],[3128.9,0.22]]]
["bitfinex","ETHUSD",1738454820417,[[3128.0,3.19692],[3127.8,3.19709],[3127.3,3.96281],[3127.2,0.32297162],[3127.0,0.5575]],[[3128.4,6.1221],[3128.5,9.54651],[3128.6,0.1620192],[3128.7,3.19622],[3128.9,0.22]]]
["bitfinex","ETHUSD",1738454820612,[[3127.8,0.7652],[3127.7,0.63911481],[3127.3,3.20511],[3127.2,0.32297162],[3127.0,0.5575]],[[3128.4,6.1221],[3128.5,6.35],[3128.6,0.1620192],[3129.7,0.49464254],[3129.8,5.88577597]]]
["bitfinex","ETHUSD",1738454820920,[[3128.2,6.3933],[3127.8,0.79716565],[3127.7,3.83627481],[3127.3,3.20511],[3127.2,0.32297162]],[[3128.4,6.1221],[3128.5,6.35],[3128.6,0.1620192],[3128.8,3.19615],[3128.9,0.22]]]
["bitfinex","ETHUSD",1738454821112,[[3128.2,3.19664],[3128.0,3.19688],[3127.8,0.7652],[3127.7,3.83627481],[3127.3,3.20511]],[[3128.4,0.8121],[3128.6,0.1620192],[3128.8,3.19615],[3128.9,0.22],[3129.8,6.08577597]]]
["bitfinex","ETHUSD",1738454821330,[[3128.4,3.19651],[3128.2,3.835992],[3128.1,0.0319635],[3127.8,3.96229],[3127.7,0.63911481]],[[3128.6,0.1620192],[3128.7,0.8121],[3128.9,0.22],[3129.2,3.19574],[3129.6,3.19529]]]
["bitfinex","ETHUSD",1738454821519,[[3128.4,3.19651],[3128.2,3.835992],[3127.8,3.96229],[3127.7,0.63911481],[3122.5,13.0]],[[3128.6,0.1620192],[3128.7,0.8121],[3128.9,0.22],[3129.2,3.19574],[3129.6,3.19529]]]
["bitfinex","ETHUSD",1738454821914,[[3128.4,3.19651],[3128.2,3.835992],[3127.8,3.96229],[3127.7,0.63911481],[3122.5,13.0]],[[3128.6,0.1620192],[3128.7,0.8121],[3128.9,3.22],[3129.1,0.03229948],[3129.6,3.19529]]]
["bitfinex","ETHUSD",1738454822239,[[3128.5,3.19642],[3128.4,3.19651],[3128.3,0.03196202],[3128.2,0.639352],[3127.8,3.96229]],[[3128.6,0.1620192],[3128.7,0.8121]]]
["bitfinex","ETHUSD",1738454822240,[[3128.5,3.19642],[3128.4,3.19651],[3128.3,0.03196202],[3128.2,0.639352],[3128.0,3.19689]],[[3128.6,0.1620192],[3128.7,0.8121],[3129.2,3.19575],[3129.5,3.19548],[3129.7,0.6440424]]]
["bitfinex","ETHUSD",1738454822440,[[3128.5,3.19642],[3128.4,3.19651],[3128.2,0.639352],[3128.0,3.19689],[3127.5,3.44251467]],[[3128.6,0.1620192],[3128.9,0.8121],[3129.1,0.22],[3129.2,3.19575],[3129.4,0.03229948]]]
["bitfinex","ETHUSD",1738454822743,[[3128.5,3.19642],[3128.4,3.19651],[3128.2,0.639352],[3128.0,3.19689],[3127.5,3.44251467]],[[3128.6,0.1620192],[3128.9,0.8121],[3129.1,0.22],[3129.2,3.19575],[3129.4,3.19552]]]
["bitfinex","ETHUSD",1738454823139,[[3128.5,3.19642],[3128.4,3.19651],[3128.2,0.639352],[3128.0,3.19689],[3127.8,0.7652]],[[3128.6,0.1620192],[3128.9,0.8121],[3129.1,3.22],[3129.2,3.19575],[3129.8,2.534]]]
["bitfinex","ETHUSD",1738454823331,[[3128.5,3.22838061],[3128.4,3.19651],[3128.2,0.639352],[3128.0,3.19689],[3127.8,0.7652]],[[3128.6,0.1620192],[3128.9,0.8121],[3129.1,3.22],[3129.2,3.19572],[3129.4,3.19554]]]
["bitfinex","ETHUSD",1738454824040,[[3128.5,3.22838061],[3128.4,3.19651],[3128.2,0.639352],[3128.1,3.19677],[3128.0,3.19689]],[[3128.6,0.1620192],[3128.9,0.8121],[3129.7,3.19529],[3130.0,3.19496],[3130.2,0.15883683]]]
["bitfinex","ETHUSD",1738454824243,[[3128.5,3.22838061],[3128.4,4.02611],[3128.2,0.639352],[3128.1,3.19677],[3128.0,3.75439]],[[3128.6,0.1620192],[3129.2,0.807],[3129.7,3.19529],[3130.0,3.19498],[3130.3,3.19467]]]
["bitfinex","ETHUSD",1738454824471,[[3128.5,3.78588061],[3128.4,4.02611],[3128.2,0.639352],[3128.1,9.08178467],[3128.0,3.75439]],[[3128.6,0.1620192],[3129.8,5.94915],[3130.0,3.19498],[3130.3,3.19467],[3130.6,0.1]]]
["bitfinex","ETHUSD",1738454824617,[[3128.5,4.41981186],[3128.4,4.02611],[3128.2,0.639352],[3128.1,9.08178467],[3128.0,3.20439]],[[3128.6,0.1620192],[3129.4,0.807],[3129.8,5.94915],[3130.0,3.19498],[3130.3,3.19467]]]
["bitfinex","ETHUSD",1738454824980,[[3128.5,5.26440405],[3128.4,4.02611],[3128.2,0.639352],[3128.1,6.19677],[3128.0,3.20439]],[[3128.6,0.1620192],[3129.4,0.807],[3129.6,3.1953],[3129.8,5.94915],[3130.3,3.19467]]]
["bitfinex","ETHUSD",1738454825608,[[3128.5,5.26440405],[3128.4,4.02611],[3128.2,0.639352],[3128.1,6.19677],[3128.0,3.20439]],[[3128.6,0.1620192],[3129.4,0.807],[3129.6,3.1953],[3129.8,5.94915],[3130.1,3.0]]]
["bitfinex","ETHUSD",1738454826545,[[3128.5,5.26440405],[3128.4,4.02611],[3128.2,0.639352],[3128.1,6.19677],[3128.0,3.20439]],[[3128.6,0.1620192],[3129.4,0.807],[3129.5,3.19541],[3129.6,3.1953],[3129.8,2.754]]]
["bitfinex","ETHUSD",1738454826907,[[3128.5,5.23244344],[3128.4,4.02611],[3128.2,0.639352],[3128.1,6.19677],[3128.0,3.20439]],[[3128.6,0.1620192],[3129.4,0.807],[3129.6,3.1953],[3129.8,2.754],[3135.6,8.0]]]
["bitfinex","ETHUSD",1738454827108,[[3128.5,5.23244344],[3128.4,4.02611],[3128.2,0.639352],[3128.1,6.19677],[3128.0,3.20439]],[[3128.6,0.1620192],[3129.4,0.807],[3129.8,2.754],[3135.6,8.0]]]
["bitfinex","ETHUSD",1738454827109,[[3128.5,4.67494344],[3128.4,4.02611],[3128.2,0.639352],[3128.1,6.19677],[3128.0,0.0075]],[[3128.6,0.1620192],[3129.2,3.19576],[3129.4,0.807],[3129.5,0.03229948],[3129.7,3.0]]]
["bitfinex","ETHUSD",1738454827444,[[3128.5,4.7069013],[3128.4,4.02611],[3128.2,0.639352],[3128.1,6.19677],[3128.0,0.0075]],[[3128.6,0.1620192],[3129.2,3.19576],[3129.4,0.807],[3129.7,3.0],[3132.1,6.35]]]
["bitfinex","ETHUSD",1738454827643,[[3128.5,4.7069013],[3128.4,4.02611],[3128.2,0.639352],[3128.1,6.74677],[3128.0,0.0075]],[[3128.6,0.1620192],[3129.2,3.19576],[3129.4,4.00256],[3129.7,3.0],[3130.7,3.35013891]]]
["bitfinex","ETHUSD",1738454827823,[[3128.5,4.7069013],[3128.4,4.02611],[3128.2,0.639352],[3128.1,6.74677],[3128.0,0.0075]],[[3128.6,0.1620192],[3129.2,3.19576],[3129.4,4.00256],[3129.7,3.0],[3130.3,3.19465]]]
["bitfinex","ETHUSD",1738454828008,[[3128.5,4.7069013],[3128.4,4.02611],[3128.2,0.639352],[3128.1,6.74677],[3128.0,0.0075]],[[3128.6,0.1620192],[3129.4,4.00256],[3129.6,3.19534],[3129.7,3.0],[3129.8,2.754]]]
["bitfinex","ETHUSD",1738454828208,[[3128.5,4.7069013],[3128.4,4.02611],[3128.2,0.639352],[3128.1,6.74677],[3128.0,0.0075]],[[3128.6,0.1620192],[3129.3,3.19562],[3129.4,4.00256],[3129.7,3.0],[3129.8,2.754]]]
["bitfinex","ETHUSD",1738454828660,[[3128.5,6.2644013],[3128.4,4.02611],[3128.2,0.639352],[3128.1,3.74677],[3128.0,0.0075]],[[3128.6,0.1620192],[3129.4,0.807],[3129.6,3.19536],[3129.7,3.0],[3129.8,2.754]]]
["bitfinex","ETHUSD",1738454828871,[[3128.5,6.2644013],[3128.4,4.02611],[3128.2,0.639352],[3128.1,3.19677],[3128.0,0.0075]],[[3128.6,0.1620192],[3129.4,0.807],[3129.6,3.19536],[3129.7,3.0],[3129.8,5.94911]]]
["bitfinex","ETHUSD",1738454829365,[[3128.5,6.2644013],[3128.4,4.02611],[3128.2,0.639352],[3128.1,3.19677],[3128.0,0.0075]],[[3128.6,0.1620192],[3129.4,3.807],[3129.5,3.1954],[3129.6,3.19536],[3129.7,3.0]]]
["bitfinex","ETHUSD",1738454829525,[[3128.5,5.59101219],[3128.4,3.19651],[3128.2,0.639352],[3128.1,0.7775],[3128.0,0.0075]],[[3128.6,0.1620192],[3128.8,0.8268],[3129.1,3.1958],[3129.2,3.19575],[3129.7,6.19524]]]
["bitfinex","ETHUSD",1738454829861,[[3128.5,5.59101219],[3128.4,3.19651],[3128.2,0.639352],[3128.1,0.7775],[3128.0,0.0075]],[[3128.6,0.1620192],[3128.8,0.8268],[3129.1,3.1958],[3129.4,3.19555],[3129.7,6.19524]]]
["bitfinex","ETHUSD",1738454830057,[[3128.5,5.59101219],[3128.2,0.639352],[3128.1,0.7775]],[[3128.6,0.1620192],[3128.8,0.8268],[3129.1,3.1958],[3129.4,3.19555],[3129.7,6.19524]]]
["bitfinex","ETHUSD",1738454830058,[[3128.5,5.04101219],[3128.2,3.836032],[3128.1,0.7775],[3127.2,3.72065162],[3127.1,0.1]],[[3128.6,0.1620192],[3128.8,0.8268],[3129.1,6.3917],[3129.3,0.03229948],[3129.7,6.19524]]]
["bitfinex","ETHUSD",1738454830260,[[3128.5,4.19642],[3128.3,3.22848079],[3128.2,0.639352],[3128.1,0.7775],[3127.9,0.0075]],[[3128.6,0.1620192],[3129.1,0.7514],[3129.3,3.19562],[3129.5,0.219],[3129.7,3.0]]]
["bitfinex","ETHUSD",1738454830411,[[3128.5,5.77837675],[3128.3,3.19652],[3128.2,0.639352],[3128.1,3.97432],[3128.0,0.0075]],[[3128.6,0.1620192],[3129.1,0.7514],[3129.3,3.19562],[3129.5,3.41443],[3129.7,3.0]]]
["bitfinex","ETHUSD",1738454831012,[[3128.5,5.74642],[3128.4,0.63288871],[3128.3,3.19652],[3128.2,0.639352],[3128.1,3.97432]],[[3128.6,0.1620192],[3129.1,0.7514],[3129.3,3.19562],[3129.5,3.41443],[3129.7,3.0]]]
["bitfinex","ETHUSD",1738454831858,[[3128.5,5.74642],[3128.4,0.63288871],[3128.3,3.19652],[3128.2,0.639352],[3128.1,3.97432]],[[3128.6,0.1620192],[3129.1,0.7514],[3129.3,3.19562],[3129.5,0.219],[3129.7,3.0]]]
["bitfinex","ETHUSD",1738454832028,[[3128.5,5.77837758],[3128.4,0.63288871],[3128.3,3.19652],[3128.2,0.639352],[3128.1,3.97432]],[[3128.6,0.1620192],[3129.1,0.7514],[3129.3,3.19562],[3129.5,3.41442],[3129.6,0.03229948]]]
["bitfinex","ETHUSD",1738454832211,[[3128.5,5.77837758],[3128.4,0.63288871],[3128.3,3.19652],[3128.2,0.639352],[3128.1,3.97432]],[[3128.6,0.1620192],[3129.1,0.7514],[3129.3,3.19562],[3129.5,3.41442],[3357.6,0.19534234]]]
["bitfinex","ETHUSD",1738454832410,[[3128.5,6.77837758],[3128.4,0.63288871],[3128.3,3.19652],[3128.2,0.639352],[3128.1,3.97432]],[[3128.6,0.1620192],[3129.1,0.7514],[3129.3,3.19562],[3129.5,3.41442],[3357.6,0.19534234]]]
["bitfinex","ETHUSD",1738454832612,[[3128.5,7.80719863],[3128.4,0.63288871],[3128.3,3.19652],[3128.2,0.639352],[3128.1,3.97432]],[[3128.6,0.1620192],[3129.1,0.7514],[3129.3,3.19562],[3129.5,0.219],[3132.3,1.56288025]]]
["bitfinex","ETHUSD",1738454832966,[[3128.5,7.25719863],[3128.4,0.63288871],[3128.3,3.19652],[3128.2,0.639352],[3128.1,0.7775]],[[3128.6,0.1620192],[3129.1,3.94722],[3129.2,0.03229948],[3129.3,3.19562],[3129.5,0.219]]]
["bitfinex","ETHUSD",1738454833170,[[3128.5,7.25719863],[3128.4,0.63288871],[3128.3,6.39304],[3128.2,0.639352],[3128.1,1.3275]],[[3128.6,0.1620192],[3129.1,0.7514],[3129.3,3.19562],[3129.5,3.41443],[3130.3,3.19463]]]
["bitfinex","ETHUSD",1738454833328,[[3128.5,7.25719863],[3128.4,0.63288871],[3128.3,6.39304],[3128.2,0.639352],[3128.1,1.3275]],[[3128.6,0.1620192],[3129.1,0.7514],[3129.4,3.0],[3129.5,3.41443],[3130.0,3.19489]]]
["bitfinex","ETHUSD",1738454833658,[[3128.5,8.60509863],[3128.4,0.63288871],[3128.3,6.39304],[3128.2,0.639352],[3127.9,6.08948467]],[[3128.6,0.1620192],[3129.4,3.0],[3129.5,3.41443],[3130.0,3.19489]]]
["bitfinex","ETHUSD",1738454833659,[[3128.5,8.60509863],[3128.4,0.63288871],[3128.3,6.39304],[3128.2,0.639352],[3127.9,6.08948467]],[[3128.6,0.1620192],[3129.4,3.7514],[3129.5,3.19543],[3129.7,3.41422],[3130.0,3.19489]]]
["bitfinex","ETHUSD",1738454833828,[[3128.5,8.60509863],[3128.4,0.63288871],[3128.3,6.39304],[3128.2,0.639352],[3127.9,6.08948467]],[[3128.6,0.1620192],[3129.4,3.7514],[3129.5,3.19543],[3129.7,3.19522],[3129.9,0.219]]]
["bitfinex","ETHUSD",1738454834048,[[3128.5,8.61259863],[3128.4,0.63288871],[3128.3,6.39304],[3128.2,0.639352],[3127.9,6.08198467]],[[3128.6,0.1620192],[3129.4,0.7514],[3129.7,3.19522],[3129.9,3.41401],[3130.2,3.1947]]]
["bitfinex","ETHUSD",1738454834252,[[3128.5,8.62009863],[3128.4,0.63288871],[3128.3,6.39304],[3128.2,3.52436667],[3127.9,3.19697]],[[3128.6,0.1620192],[3129.4,0.7514],[3129.9,3.19501],[3130.2,3.19477],[3130.4,3.19448]]]
["bitfinex","ETHUSD",1738454834568,[[3128.5,8.62009863],[3128.4,0.63288871],[3128.3,6.39304],[3128.2,3.52436667],[3127.9,3.19697]],[[3128.6,0.1620192],[3129.4,0.7514],[3129.9,3.19501],[3130.0,0.219],[3130.1,3.1948]]]
["bitfinex","ETHUSD",1738454834733,[[3128.5,8.62009863],[3128.4,0.63288871],[3128.3,6.39304],[3128.2,3.52436667],[3127.9,3.19697]],[[3130.0,0.219],[3130.1,3.1948]]]
["bitfinex","ETHUSD",1738454834734,[[3128.6,1.49029873],[3128.5,5.42367863],[3128.4,0.63288871],[3128.3,3.19652],[3128.2,3.52436667]],[[3129.7,0.7514],[3129.8,3.0],[3130.0,0.219],[3130.1,3.1948],[3131.0,0.3]]]
["bitfinex","ETHUSD",1738454834934,[[3128.6,1.49029873],[3128.5,5.42367863],[3128.4,0.63288871],[3128.3,3.19652],[3128.2,3.52436667]],[[3129.7,0.7514],[3130.0,0.219],[3130.1,3.1948],[3131.0,0.3]]]
["bitfinex","ETHUSD",1738454834935,[[3129.4,3.19549],[3129.2,3.19569],[3128.7,0.03195154],[3128.6,1.47529873],[3128.5,3.8129]],[[3129.7,0.7514],[3130.0,0.219],[3130.1,3.1948],[3130.4,0.63332117],[3130.7,3.19426]]]
["bitfinex","ETHUSD",1738454835156,[[3129.4,3.19549],[3129.2,3.19569],[3128.8,3.19606],[3128.6,1.47529873],[3128.5,3.8129]],[[3129.7,0.7514],[3130.0,3.41389],[3130.1,3.1948],[3130.4,0.63332117],[3130.7,3.19426]]]
["bitfinex","ETHUSD",1738454835341,[[3129.4,3.19549],[3129.2,3.19569],[3128.8,3.19606],[3128.6,1.47529873],[3128.5,3.8129]],[[3129.7,0.7514],[3130.0,3.41389],[3130.1,3.1948],[3130.4,0.63332117],[3130.6,3.19431]]]
["bitfinex","ETHUSD",1738454836168,[[3129.5,3.19539],[3129.2,3.19562],[3128.8,3.19606],[3128.6,1.47529873],[3128.5,7.00926]],[[3129.7,0.7514],[3130.0,3.41389],[3130.6,3.19431]]]
["bitfinex","ETHUSD",1738454836169,[[3129.5,3.19539],[3129.2,3.19562],[3128.8,3.19606],[3128.6,1.47529873],[3128.5,7.00926]],[[3129.7,0.7514],[3130.0,3.41389],[3130.3,3.19462],[3130.6,3.19431],[3131.1,2.548]]]
["bitfinex","ETHUSD",1738454836351,[[3129.3,0.55],[3129.1,0.7979],[3128.6,1.47529873],[3128.5,6.21136],[3128.2,6.52436667]],[[3129.7,0.7514],[3130.2,0.03229948],[3131.0,0.35592867],[3131.1,2.548],[3131.9,14.27]]]
["bitfinex","ETHUSD",1738454836557,[[3129.4,3.19547],[3129.2,3.19568],[3129.1,0.7979],[3128.7,3.22810134],[3128.6,0.92529873]],[[3129.7,0.7514],[3130.0,3.19495],[3130.2,0.219],[3130.6,3.19432],[3130.9,0.23229948]]]
["bitfinex","ETHUSD",1738454836758,[[3129.3,0.03195003],[3129.2,3.19563],[3128.7,3.19615],[3128.6,0.92529873],[2989.6,0.1149]],[[3129.7,0.7514],[3129.9,3.19499],[3130.0,3.19495],[3130.2,0.219],[3130.5,3.22670948]]]
["bitfinex","ETHUSD",1738454836946,[[3129.2,3.19563],[3128.8,1.37985125],[3128.7,3.19615],[3128.6,0.92529873],[3122.8,8.0]],[[3129.7,0.7514],[3129.9,6.19499],[3130.0,3.19495],[3130.2,0.219],[3130.5,3.19441]]]
["bitfinex","ETHUSD",1738454837148,[[3129.3,3.22747123],[3129.2,3.515193],[3128.8,1.3479],[3128.7,3.19615],[3128.6,0.92529873]],[[3129.7,0.7514],[3129.9,6.19499],[3130.0,3.19495],[3130.2,0.219],[3130.5,3.19441]]]
["bitfinex","ETHUSD",1738454837357,[[3129.4,3.19545],[3129.3,0.03195123],[3129.2,3.515193],[3128.8,4.54396],[3128.6,0.92529873]],[[3129.7,0.7514],[3129.9,3.0],[3130.0,3.19495],[3130.2,3.41371],[3131.2,3.29368]]]
["bitfinex","ETHUSD",1738454837569,[[3129.5,3.19537],[3129.4,3.19545],[3129.3,0.03195123],[3129.2,0.319563],[3128.8,4.54396]],[[3129.7,0.7514],[3129.9,3.0],[3130.0,3.19495],[3130.2,3.41371],[3131.2,3.49368]]]
["bitfinex","ETHUSD",1738454837777,[[3129.4,3.19545],[3129.2,0.319563],[3128.8,4.54396],[3082.4,0.69],[3082.1,0.005]],[[3129.7,0.7514],[3129.9,3.0],[3130.0,3.19495],[3130.2,3.41371]]]
["bitfinex","ETHUSD",1738454837778,[[3129.4,3.19545],[3129.2,0.319563],[3128.8,4.54396],[3082.4,0.69],[3082.1,0.005]],[[3129.7,0.7514],[3129.9,3.0],[3130.0,3.19495],[3130.2,3.41371],[3130.9,0.2]]]
["bitfinex","ETHUSD",1738454837942,[[3129.4,3.19545],[3129.2,3.54717423],[3128.8,4.54396],[3123.0,8.0],[3101.5,1.95892652]],[[3129.7,0.7514],[3129.9,3.0],[3130.0,3.19495],[3130.2,3.41371],[3130.9,0.2]]]
["bitfinex","ETHUSD",1738454838138,[[3129.4,6.39088],[3129.3,0.03195123],[3129.2,0.319563],[3129.1,0.63127386],[3128.8,4.54396]],[[3129.7,0.7514],[3129.9,3.0],[3130.0,3.19495],[3130.2,3.41371],[3130.7,3.81990775]]]
["bitfinex","ETHUSD",1738454838379,[[3129.5,3.19536],[3129.4,0.67423942],[3129.2,0.319563],[3129.1,0.63127386],[3128.9,3.19597]],[[3129.7,0.7514],[3130.0,3.19495],[3130.2,3.19471],[3130.3,3.0],[3130.7,3.1942]]]
["bitfinex","ETHUSD",1738454838672,[[3129.6,3.19529],[3129.5,3.19536],[3129.4,0.67423942],[3129.3,0.03195128],[3129.1,0.63127386]],[[3130.2,3.41371],[3130.4,3.19449],[3130.7,3.1942],[3131.0,3.19393],[3131.2,0.3]]]
["bitfinex","ETHUSD",1738454838841,[[3129.6,3.19529],[3129.5,3.19536],[3129.4,0.67423942],[3129.1,0.63127386],[3127.2,3.3089841]],[[3130.1,0.7514],[3130.2,3.41371],[3130.4,3.19449],[3130.7,3.1942],[3131.0,3.19393]]]
["bitfinex","ETHUSD",1738454839238,[[3129.6,3.19529],[3129.5,3.19536],[3129.4,0.67423942],[3129.1,0.63127386],[3128.5,5.90001467]],[[3130.1,3.7514],[3130.2,3.19471],[3130.4,3.19449],[3130.7,3.1942],[3131.0,3.19393]]]
["bitfinex","ETHUSD",1738454839554,[[3129.6,3.22717906],[3129.4,1.47213942],[3129.1,3.82699386],[3128.8,0.55],[3128.7,3.0]],[[3130.1,0.7514],[3130.3,0.219],[3130.4,3.19449],[3131.0,3.19393],[3131.1,3.16753675]]]
["bitfinex","ETHUSD",1738454839757,[[3129.8,3.19507],[3129.7,0.32271791],[3129.6,3.19523],[3129.5,0.03194824],[3129.4,0.7979]],[[3130.1,0.7514],[3130.3,0.219],[3130.4,3.19449],[3130.6,3.19429],[3131.0,3.19393]]]
["bitfinex","ETHUSD",1738454839947,[[3129.8,3.19507],[3129.7,0.32271791],[3129.6,3.19523],[3129.4,0.7979],[3127.0,1.59924404]],[[3130.1,0.7514],[3130.3,3.4136],[3130.4,3.19449],[3131.0,3.19393],[3131.4,3.50852]]]
["bitfinex","ETHUSD",1738454840469,[[3129.8,3.19507],[3129.7,0.32271791],[3129.6,3.19523],[3129.4,0.7979],[3127.0,1.59924404]],[[3130.1,0.7514],[3130.3,3.4136],[3130.4,3.19449],[3130.7,3.0],[3130.9,3.194]]]
["bitfinex","ETHUSD",1738454840666,[[3129.7,0.32271791],[3129.6,3.19523],[3129.4,0.7979],[3128.8,0.55],[3127.0,1.59924404]],[[3130.1,0.7514],[3130.3,3.4136],[3130.4,3.19449],[3130.7,3.0],[3130.9,3.194]]]
["bitfinex","ETHUSD",1738454840981,[[3129.7,0.32271791],[3129.5,0.03194828],[3129.4,0.7979],[3129.3,0.55],[3129.0,0.015]],[[3130.6,0.7514],[3131.1,2.533],[3131.4,0.2],[3131.7,0.1],[3132.1,6.35]]]
["bitfinex","ETHUSD",1738454841151,[[3129.5,0.03194828],[3129.4,0.7979],[3129.1,3.51628853],[3129.0,0.015],[3128.9,3.19594]],[[3130.6,3.94568],[3131.0,0.03229948],[3131.1,2.752],[3131.5,0.1],[3131.6,0.2]]]
["bitfinex","ETHUSD",1738454841399,[[3129.5,0.03194636],[3129.4,0.7979],[3129.3,3.19559],[3129.1,3.51628853],[3129.0,0.015]],[[3130.5,3.19438],[3130.6,0.7514],[3130.8,3.19416],[3131.1,2.752],[3131.2,3.19371]]]
["bitfinex","ETHUSD",1738454841549,[[3129.5,0.03194636],[3129.4,0.7979],[3129.3,3.19559],[3129.0,0.015]],[[3130.5,3.19438],[3130.6,0.7514],[3130.8,3.19416],[3131.1,2.752],[3131.2,3.19371]]]
["bitfinex","ETHUSD",1738454841550,[[3129.9,3.19497],[3129.7,3.19519],[3129.6,0.55],[3129.5,0.03194636],[3129.4,0.7979]],[[3130.4,3.0],[3130.5,3.19438],[3130.6,0.7514],[3130.7,3.19421],[3131.1,5.94581]]]
["bitfinex","ETHUSD",1738454841879,[[3129.8,3.22702637],[3129.7,3.19519],[3129.6,0.55],[3129.4,0.7979],[3102.0,0.27]],[[3130.4,6.19449],[3130.5,3.19438],[3130.6,0.7514],[3130.8,0.219],[3131.0,3.19391]]]
["bitfinex","ETHUSD",1738454842079,[[3129.5,3.19532],[3129.4,0.7979],[3129.3,3.19557],[3128.5,6.19631],[3128.3,3.2966]],[[3130.2,3.19473],[3130.8,3.41311],[3130.9,3.0],[3131.0,3.19391],[3131.4,0.83862922]]]
["bitfinex","ETHUSD",1738454842378,[[3129.6,3.58219592],[3129.5,3.22726762],[3129.4,0.7979],[3129.0,3.21085],[3128.5,6.19631]],[[3130.1,0.7514],[3130.2,3.19473],[3130.4,3.1945],[3130.7,0.03229948],[3130.8,3.41311]]]
["bitfinex","ETHUSD",1738454842577,[[3129.6,3.58219592],[3129.5,3.19532],[3129.4,0.7979],[3129.2,0.55],[3129.0,3.21085]],[[3130.1,0.7514],[3130.2,3.19473],[3130.4,3.1945],[3130.8,3.41311],[3158.1,0.27]]]
["bitfinex","ETHUSD",1738454842786,[[3129.6,4.23972526],[3129.5,3.19532],[3129.4,0.7979],[3129.2,0.55],[3129.0,3.21085]],[[3130.1,0.7514],[3130.2,3.19473],[3130.4,3.1945],[3130.8,3.41311],[3131.7,3.352812]]]
["bitfinex","ETHUSD",1738454843281,[[3129.7,3.19518],[3129.6,1.04449526],[3129.5,3.19532],[3129.4,0.7979],[3129.2,0.55]],[[3130.1,0.7514],[3130.4,6.38906],[3130.8,3.41311],[3131.7,3.352812],[3172.4,0.03481047]]]
["bitfinex","ETHUSD",1738454843482,[[3129.7,3.19518],[3129.6,1.04449526],[3129.5,3.19532],[3129.4,0.7979],[3129.2,0.55]],[[3130.1,0.7514],[3130.4,6.38906],[3130.8,3.41311],[3131.7,3.352812],[3135.5,13.0]]]
["bitfinex","ETHUSD",1738454843676,[[3129.7,3.19518],[3129.6,1.04449526],[3129.5,3.19532],[3129.4,0.7979],[3129.2,0.55]],[[3130.1,0.7514],[3130.4,6.38906],[3130.7,0.66666667],[3130.8,3.41311],[3131.7,3.352812]]]
["bitfinex","ETHUSD",1738454843855,[[3129.7,3.19518],[3129.6,1.04449526],[3129.5,3.19532],[3129.4,0.7979],[3129.2,0.55]],[[3130.1,0.7514],[3130.4,6.38907],[3130.5,3.0],[3130.7,0.66666667],[3130.8,3.41311]]]
["bitfinex","ETHUSD",1738454844055,[[3129.7,3.19518],[3129.6,1.04449526],[3129.5,3.19532],[3129.4,0.7979],[3129.2,0.55]],[[3130.1,0.7514],[3130.3,3.1946],[3130.4,3.1945],[3130.5,3.0],[3130.7,0.66666667]]]
["bitfinex","ETHUSD",1738454844257,[[3129.7,3.19518],[3129.6,1.01254753],[3129.5,3.19532],[3129.4,0.7979],[3129.2,0.55]],[[3130.1,0.7514],[3130.4,3.1945],[3130.5,3.0],[3130.7,0.66666667],[3133.5,1.52446248]]]
["bitfinex","ETHUSD",1738454844459,[[3129.7,3.19518],[3129.6,1.01254753],[3129.5,3.19532],[3129.4,0.7979],[3129.2,0.55]],[[3130.1,0.7514],[3130.2,3.19471],[3130.4,3.1945],[3130.5,3.0],[3130.7,0.66666667]]]
["bitfinex","ETHUSD",1738454844842,[[3129.7,3.19518],[3129.6,1.04449529],[3129.5,3.19532],[3129.4,0.7979],[3129.2,0.55]],[[3130.1,0.7514],[3130.4,6.38906],[3130.5,3.0],[3130.7,0.66666667],[3368.4,0.005]]]
["bitfinex","ETHUSD",1738454845041,[[3129.7,3.19518],[3129.6,1.04449529],[3129.5,3.19532],[3129.4,0.7979],[3129.2,0.55]],[[3130.1,0.7514],[3130.4,6.38906],[3130.5,3.0],[3130.7,0.66666667],[3136.4,8.0]]]
["bitfinex","ETHUSD",1738454845346,[[3129.7,3.19518],[3129.6,1.04449529],[3129.5,3.19532],[3129.4,0.7979],[3129.2,0.55]],[[3130.1,0.7514],[3130.4,3.1945],[3130.5,3.0],[3130.7,0.66666667],[3136.4,8.0]]]
["bitfinex","ETHUSD",1738454845548,[[3129.7,3.19518],[3129.6,1.04449529],[3129.5,3.19532],[3129.4,0.7979],[3129.2,0.55]],[[3130.1,0.7514],[3130.4,3.1945],[3130.5,3.0],[3130.6,3.19432],[3130.7,0.66666667]]]
["bitfinex","ETHUSD",1738454846060,[[3129.7,3.19518],[3129.6,1.04449529],[3129.5,3.19532],[3129.4,0.7979],[3129.2,0.55]],[[3130.1,0.7514],[3130.3,3.19459],[3130.4,3.1945],[3130.5,3.0],[3130.7,0.66666667]]]
["bitfinex","ETHUSD",1738454846247,[[3129.7,3.19518],[3129.6,1.01254753],[3129.5,3.19532],[3129.4,0.7979],[3129.2,0.55]],[[3130.1,0.7514],[3130.3,3.19459],[3130.4,3.1945],[3130.5,3.0],[3130.7,0.66666667]]]
["bitfinex","ETHUSD",1738454846445,[[3129.7,3.19518],[3129.6,1.04449531],[3129.5,3.19532],[3129.4,0.7979],[3129.2,0.55]],[[3130.1,0.7514],[3130.3,3.19459],[3130.5,3.0],[3130.6,3.19431],[3130.7,0.66666667]]]
["bitfinex","ETHUSD",1738454846643,[[3129.7,3.19518],[3129.6,1.01254753],[3129.5,3.19532],[3129.4,0.7979],[3129.2,0.55]],[[3130.1,0.7514],[3130.3,3.19459],[3130.5,3.0],[3130.6,3.19431],[3130.7,0.66666667]]]
["bitfinex","ETHUSD",1738454847073,[[3129.7,3.19518],[3129.6,1.04449531],[3129.5,3.19532],[3129.4,0.7979],[3129.2,0.55]],[[3130.1,0.7514],[3130.3,3.19459],[3130.5,3.0],[3130.6,3.19431],[3130.7,0.66666667]]]
["bitfinex","ETHUSD",1738454847269,[[3129.7,3.19518],[3129.6,1.01254753],[3129.5,3.19532],[3129.4,0.7979],[3129.2,0.55]],[[3130.1,0.7514],[3130.3,3.19459],[3130.5,3.0],[3130.7,0.66666667]]]
["bitfinex","ETHUSD",1738454847270,[[3129.7,3.19518],[3129.6,1.01254753],[3129.5,3.19532],[3129.4,0.7979],[3129.2,0.55]],[[3130.1,0.7514],[3130.2,3.19471],[3130.3,3.19459],[3130.5,3.0],[3130.7,0.66666667]]]
["bitfinex","ETHUSD",1738454847647,[[3129.7,3.19518],[3129.6,1.01254753],[3129.5,3.19532],[3129.4,0.7979],[3129.2,0.55]],[[3130.1,0.7514],[3130.2,3.19471],[3130.5,6.19441],[3130.7,0.66666667],[3133.2,1.54425849]]]
["bitfinex","ETHUSD",1738454847847,[[3129.7,3.19518],[3129.6,1.01254753],[3129.5,3.19532],[3129.4,0.7979],[3129.2,0.55]],[[3130.1,0.7514],[3130.2,3.19471],[3130.4,3.1945],[3130.5,3.0],[3130.7,0.66666667]]]
["bitfinex","ETHUSD",1738454848285,[[3129.7,3.19518],[3129.6,1.04449533],[3129.4,3.99331],[3129.2,0.55],[3128.2,0.2]],[[3130.1,0.7514],[3130.3,3.19467],[3130.4,3.1945],[3130.5,3.0],[3130.7,0.66666667]]]
["bitfinex","ETHUSD",1738454848488,[[3129.7,3.19518],[3129.6,1.04449533],[3129.5,3.19537],[3129.4,0.7979],[3129.2,0.55]],[[3130.1,0.7514],[3130.3,3.19467],[3130.4,3.1945],[3130.5,3.0],[3130.7,0.66666667]]]
["bitfinex","ETHUSD",1738454848693,[[3129.7,3.19518],[3129.6,1.01254753],[3129.5,3.19537],[3129.4,0.7979],[3129.2,0.55]],[[3130.1,0.7514],[3130.3,3.19467],[3130.4,3.1945],[3130.5,3.0],[3130.7,0.66666667]]]
["bitfinex","ETHUSD",1738454848987,[[3129.7,3.19518],[3129.6,1.04449534],[3129.5,3.19537],[3129.4,0.7979],[3129.2,0.55]],[[3130.1,0.7514],[3130.3,3.19467],[3130.4,3.1945],[3130.5,3.0],[3130.7,0.66666667]]]
["bitfinex","ETHUSD",1738454850465,[[3129.7,3.19518],[3129.6,1.04449534],[3129.4,0.7979],[3129.2,0.55],[3126.7,0.33336067]],[[3130.1,0.7514],[3130.4,3.1945],[3130.5,3.0],[3130.7,0.66666667],[3133.3,1.54385265]]]
["bitfinex","ETHUSD",1738454850667,[[3129.7,6.3903],[3129.6,1.04449534],[3129.4,0.7979],[3129.2,0.55],[3128.8,2.88501467]],[[3130.1,0.7514],[3130.4,3.1945],[3130.5,3.0],[3130.6,3.19429],[3130.7,0.66666667]]]
["bitfinex","ETHUSD",1738454850990,[[3129.8,3.19505],[3129.6,1.01254753],[3129.4,0.7979],[3129.2,3.74566],[3128.8,2.88501467]],[[3130.1,0.7514],[3130.4,3.1945],[3130.5,3.0],[3130.6,3.19429],[3130.7,0.66666667]]]
["bitfinex","ETHUSD",1738454851196,[[3129.9,0.03194784],[3129.8,3.61580975],[3129.6,1.01254753],[3129.4,0.7979],[3129.3,3.19554]],[[3130.1,0.7514],[3130.5,3.0],[3130.6,3.19429],[3130.7,0.66666667],[3130.8,3.19409]]]
["bitfinex","ETHUSD",1738454851358,[[3130.1,3.19472],[3130.0,3.19488],[3129.8,0.45270488],[3129.6,1.01254753],[3129.5,3.19532]],[[3130.5,0.8177],[3130.6,3.0],[3130.7,4.07983667],[3130.8,3.19409]]]
["bitfinex","ETHUSD",1738454851359,[[3130.1,3.19472],[3130.0,3.19488],[3129.8,0.45270488],[3129.6,1.01254753],[3129.5,3.19532]],[[3130.5,0.8177],[3130.6,3.0],[3130.7,4.07983667],[3130.8,3.19409],[3131.7,0.2]]]
["bitfinex","ETHUSD",1738454851548,[[3130.1,3.19472],[3130.0,3.19488],[3129.8,0.42075975],[3129.6,1.01254753],[3129.5,3.19532]],[[3130.5,0.8177],[3130.6,3.0],[3130.7,4.07983667],[3130.8,3.19409],[3131.7,3.39321]]]
["bitfinex","ETHUSD",1738454851754,[[3130.1,3.19472],[3130.0,3.19488],[3129.8,0.42075975],[3129.6,1.01254753],[3129.5,3.19532]],[[3130.5,0.8177],[3130.6,3.0],[3130.7,3.86083667],[3130.8,3.19409],[3131.7,3.39321]]]
["bitfinex","ETHUSD",1738454852090,[[3130.1,3.19472],[3130.0,3.19488],[3129.8,0.42075975],[3129.6,1.01254753],[3129.5,3.19532]],[[3130.5,0.8177],[3130.6,3.0],[3130.7,3.86083667],[3131.0,3.19391],[3131.7,3.39321]]]
["bitfinex","ETHUSD",1738454852267,[[3130.2,3.19468],[3130.0,3.19488],[3129.8,0.42075975],[3129.6,1.01254753],[3129.5,3.19532]],[[3130.5,0.8177],[3130.6,3.0],[3130.7,3.86083667],[3131.0,3.41291],[3131.4,3.83210922]]]
["bitfinex","ETHUSD",1738454852591,[[3130.2,3.19468],[3130.0,3.19488],[3129.8,0.42075975],[3129.6,1.01254753],[3129.5,3.19532]],[[3130.5,0.8177],[3130.6,3.0],[3130.7,3.86083667],[3131.0,3.41291],[3131.4,3.19348]]]
["bitfinex","ETHUSD",1738454852801,[[3130.2,3.19468],[3130.1,0.03194467],[3130.0,0.7666],[3129.8,0.42075975],[3129.7,0.55]],[[3130.5,0.8177],[3130.7,0.66666667],[3131.2,3.19371],[3131.7,3.19324],[3131.8,0.31863649]]]
["bitfinex","ETHUSD",1738454853097,[[3130.6,3.19427],[3130.4,3.19441],[3130.3,0.03194467],[3130.0,3.96142],[3129.8,0.42075975]],[[3130.7,0.66666667],[3130.9,0.8177],[3131.2,6.38747],[3131.4,0.219],[3131.7,3.19324]]]
["bitfinex","ETHUSD",1738454853273,[[3130.6,3.19427],[3130.4,3.19441],[3130.0,3.96142],[3129.8,0.42075975],[3124.3,0.00314]],[[3130.7,0.66666667],[3130.9,0.8177],[3131.2,3.19371],[3131.4,3.4125],[3131.7,3.19324]]]
["bitfinex","ETHUSD",1738454853477,[[3130.6,3.19427],[3130.4,3.19441],[3130.0,3.96142],[3129.8,0.42075975],[3124.6,13.0]],[[3130.7,0.66666667],[3130.9,0.8177],[3131.2,3.19371],[3131.3,0.03229948],[3131.4,3.4125]]]
["bitfinex","ETHUSD",1738454853704,[[3130.6,3.19427],[3130.4,3.19441],[3130.0,3.96142],[3129.8,0.42075975],[3129.1,3.39579]],[[3130.7,0.66666667],[3130.9,0.8177],[3131.2,3.19371],[3131.3,0.03229948],[3131.4,3.4125]]]
["bitfinex","ETHUSD",1738454853896,[[3130.6,3.19427],[3130.4,3.19441],[3130.0,3.96142],[3129.8,0.42075975],[3129.1,3.39579]],[[3130.7,0.66666667],[3130.9,0.8177],[3131.1,3.19378],[3131.2,3.19371],[3131.3,0.03229948]]]
["bitfinex","ETHUSD",1738454854202,[[3130.6,3.19427],[3130.4,3.19441],[3130.0,3.96142],[3129.8,0.42075975],[3129.1,3.39579]],[[3130.7,0.66666667],[3130.9,0.8177],[3131.1,3.19378],[3131.2,3.19371],[3132.1,3.39277]]]
["bitfinex","ETHUSD",1738454854505,[[3130.4,3.19439],[3130.0,3.96142],[3129.8,0.42075975],[3129.1,3.39579],[3124.7,13.0]],[[3130.7,0.66666667],[3130.9,0.8177],[3131.1,3.19378],[3131.2,3.19371],[3132.1,3.39277]]]
["bitfinex","ETHUSD",1738454854668,[[3130.5,0.319439],[3130.4,3.19439],[3130.0,3.96142],[3129.8,0.42075975],[3129.1,3.39579]],[[3130.7,0.66666667],[3130.9,0.8177],[3131.1,3.19378],[3131.2,3.19371],[3131.4,3.219]]]
["bitfinex","ETHUSD",1738454855195,[[3130.5,3.513799],[3130.4,3.19439],[3130.0,3.96142],[3129.8,0.42075975],[3129.1,3.39579]],[[3130.7,0.66666667],[3130.9,0.8177],[3131.1,3.19378],[3131.2,3.19371],[3131.4,3.219]]]
["bitfinex","ETHUSD",1738454855511,[[3130.6,3.96087],[3130.5,0.319439],[3130.4,6.38877],[3130.2,0.55],[3130.1,0.0075]],[[3130.7,0.66666667],[3131.2,3.19371]]]
["bitfinex","ETHUSD",1738454855512,[[3130.6,3.96087],[3130.5,0.319439],[3130.4,6.38877],[3130.2,0.55],[3130.1,0.0075]],[[3130.7,0.66666667],[3131.2,0.8177],[3132.6,0.2],[3132.7,3.29222],[3132.9,3.19193]]]
["bitfinex","ETHUSD",1738454855663,[[3130.6,4.54280981],[3130.5,0.319439],[3130.4,6.38877],[3130.1,0.0075],[3129.7,3.0]],[[3130.7,0.66666667],[3131.5,0.8177],[3131.6,3.19326],[3131.9,0.8435723],[3132.3,3.22486948]]]
["bitfinex","ETHUSD",1738454855863,[[3130.6,4.54280981],[3130.5,0.319439],[3130.4,6.38877],[3130.1,0.0075],[3129.7,3.0]],[[3130.7,0.66666667],[3131.5,0.8177],[3131.6,3.19326],[3131.8,3.3551092],[3131.9,0.219]]]
["bitfinex","ETHUSD",1738454856060,[[3130.6,4.55780981],[3130.5,0.319439],[3130.4,6.38877],[3130.1,0.0075],[3129.9,0.1]],[[3130.7,0.66666667],[3131.5,0.8177],[3131.8,3.3551092],[3132.0,3.19288],[3132.7,3.19222]]]
["bitfinex","ETHUSD",1738454856264,[[3130.6,6.32261841],[3130.5,0.319439],[3130.4,6.38877],[3130.0,6.07983467],[3129.9,0.1]],[[3130.7,0.66666667],[3131.5,0.8177],[3131.8,3.3551092],[3131.9,0.03229948],[3132.0,3.19288]]]
["bitfinex","ETHUSD",1738454856467,[[3130.6,6.32261841],[3130.5,0.319439],[3130.4,6.38877],[3130.3,2.88501467],[3130.0,3.19482]],[[3130.7,0.66666667],[3131.5,0.8177],[3131.8,3.3551092],[3132.0,3.19288],[3132.1,0.219]]]
["bitfinex","ETHUSD",1738454856803,[[3130.6,6.32261841],[3130.5,0.319439],[3130.4,6.38877],[3130.3,2.88501467],[3130.0,3.19482]],[[3130.7,0.66666667],[3131.5,0.8177],[3131.7,3.0],[3131.8,3.3551092],[3132.0,3.19288]]]
["bitfinex","ETHUSD",1738454857122,[[3131.6,3.19323],[3131.5,3.19326],[3131.2,0.7666],[3130.9,3.19388],[3130.7,0.55]],[[3131.8,0.9797192],[3132.2,3.19267],[3132.4,5.94348],[3132.9,3.19202],[3133.1,0.1]]]
["bitfinex","ETHUSD",1738454857282,[[3131.6,3.19323],[3131.2,0.7666],[3131.0,3.1938],[3130.7,0.55],[3130.6,7.85159327]],[[3131.8,0.9797192],[3132.2,3.19267],[3132.4,5.94348],[3133.0,0.63692801],[3133.1,0.1]]]
["bitfinex","ETHUSD",1738454857466,[[3131.3,3.22543994],[3131.2,0.7666],[3131.0,3.1938],[3130.7,0.55],[3130.6,4.65732327]],[[3131.8,0.9797192],[3132.1,3.19275],[3132.2,3.19267],[3132.4,2.751],[3132.5,3.0]]]
["bitfinex","ETHUSD",1738454857668,[[3131.5,3.19335],[3131.3,3.22543994],[3131.2,0.7666],[3131.0,3.1938],[3130.7,0.55]],[[3131.8,0.9797192],[3132.1,3.19275],[3132.4,5.94348],[3132.7,3.19217],[3133.8,22.543]]]
["bitfinex","ETHUSD",1738454857902,[[3131.5,3.83522899],[3131.3,3.19351],[3131.2,0.7666],[3131.0,3.1938],[3130.7,0.55]],[[3131.8,0.9797192],[3132.1,3.19275],[3132.4,5.94348],[3132.7,3.19217],[3133.3,0.0075]]]
["bitfinex","ETHUSD",1738454858091,[[3131.5,3.83522899],[3131.4,0.03192971],[3131.3,3.19351],[3131.2,0.7666],[3131.0,3.1938]],[[3131.8,0.9797192],[3132.1,3.19275],[3132.4,2.751],[3132.7,3.19217],[3133.3,0.0075]]]
["bitfinex","ETHUSD",1738454858377,[[3131.5,3.83522899],[3131.4,0.66636422],[3131.3,3.19353],[3131.2,0.7666],[3131.0,3.1938]],[[3131.8,0.9797192],[3132.1,3.19275],[3132.3,3.19254],[3132.4,2.751],[3132.7,3.19217]]]
["bitfinex","ETHUSD",1738454858601,[[3131.7,3.19315],[3131.5,0.64187899],[3131.4,0.63443451],[3131.2,1.3166],[3131.1,3.20118]],[[3131.8,0.1620192],[3132.1,0.8177],[3132.3,3.19254],[3132.4,2.751],[3132.5,3.19235]]]
["bitfinex","ETHUSD",1738454858797,[[3131.7,3.19315],[3131.6,0.03192667],[3131.5,0.64187899],[3131.4,0.63443451],[3131.2,1.3166]],[[3131.8,0.1620192],[3132.1,0.8177],[3132.2,3.0],[3132.3,3.19254],[3132.4,2.532]]]
["bitfinex","ETHUSD",1738454858977,[[3131.7,3.19315],[3131.6,0.03192667],[3131.5,0.64187899],[3131.4,3.82784451],[3131.2,1.3166]],[[3131.8,0.1620192],[3132.1,0.8177],[3132.2,3.0],[3132.3,3.19254],[3132.4,2.532]]]
["bitfinex","ETHUSD",1738454859179,[[3131.7,3.19315],[3131.6,0.03192667],[3131.5,3.83513899],[3131.4,0.63443451],[3131.2,4.51021]],[[3131.8,0.1620192],[3132.1,0.8177],[3132.3,3.0],[3132.4,5.72444],[3360.0,0.514985]]]
["bitfinex","ETHUSD",1738454859380,[[3131.7,3.19315],[3131.6,0.03192667],[3131.5,3.83513899],[3131.4,0.63443451],[3131.2,4.51021]],[[3131.8,0.1620192],[3132.1,0.8177],[3132.3,3.0],[3132.4,3.19244],[3132.6,3.41125]]]
["bitfinex","ETHUSD",1738454859608,[[3131.7,3.19315],[3131.6,0.03192667],[3131.5,3.83513899],[3131.4,0.63443451],[3131.2,4.51021]],[[3131.8,0.1620192],[3132.1,0.8177],[3132.3,6.19255],[3132.4,3.19244],[3132.6,0.219]]]
["bitfinex","ETHUSD",1738454859774,[[3131.7,3.19315],[3131.6,0.03192667],[3131.5,3.83513899],[3131.4,0.63443451],[3131.2,4.51021]],[[3131.8,0.1620192],[3132.1,0.8177],[3132.3,6.19255],[3132.8,0.219],[3133.3,0.36802139]]]
["bitfinex","ETHUSD",1738454859969,[[3131.6,0.03192667],[3131.5,0.64187899],[3131.4,3.82787451],[3131.2,1.3166],[3130.7,3.35514859]],[[3131.8,0.1620192],[3132.0,3.19289],[3132.1,0.8177],[3132.7,3.19221],[3132.8,0.219]]]
["bitfinex","ETHUSD",1738454860193,[[3131.5,3.83521899],[3131.4,0.63443451],[3131.2,1.3166],[3130.8,3.22594733],[3130.7,0.16107859]],[[3131.8,0.1620192],[3132.0,3.19289],[3132.1,0.8177],[3132.3,3.19257],[3132.5,3.0]]]
["bitfinex","ETHUSD",1738454860395,[[3131.5,3.83521899],[3131.4,0.63443451],[3131.3,3.19346],[3131.2,1.3166],[3131.0,0.03942865]],[[3131.8,0.1620192],[3132.0,3.19289],[3132.1,0.8177],[3132.3,3.19257],[3132.5,3.0]]]
["bitfinex","ETHUSD",1738454860569,[[3131.5,3.83521899],[3131.4,0.63443451],[3131.3,3.19346],[3131.2,1.3166],[3131.0,0.0075]],[[3131.8,0.1620192],[3132.0,3.19289],[3132.1,0.8177],[3132.3,3.19257],[3132.5,3.0]]]
["bitfinex","ETHUSD",1738454860783,[[3131.5,0.64187899],[3131.2,0.7666],[3131.1,3.19372],[3130.9,3.19395],[3130.5,3.513729]],[[3131.7,3.19318],[3131.8,3.3550692],[3132.0,0.03229948],[3132.1,0.8177],[3132.4,3.19249]]]
["bitfinex","ETHUSD",1738454861131,[[3131.2,3.22558136],[3130.9,0.7666],[3130.8,0.55],[3130.6,1.13410188],[3130.5,3.521229]],[[3131.8,3.3550692],[3132.0,3.19285],[3132.1,0.8177],[3132.4,3.19249],[3134.7,4.94439553]]]
["bitfinex","ETHUSD",1738454861416,[[3130.6,1.12660188],[3130.5,3.513709],[3130.4,0.7666],[3130.0,3.19484],[3129.8,0.15533258]],[[3131.2,4.01137],[3131.4,3.1935],[3131.7,0.03229948],[3131.8,3.3551192],[3132.2,3.19271]]]
["bitfinex","ETHUSD",1738454861572,[[3130.6,0.5575],[3130.5,0.319439],[3130.4,0.7666],[3130.1,0.03943651],[3130.0,6.08735467]],[[3131.4,0.8177],[3131.8,0.1620192],[3131.9,3.19305],[3132.5,0.2],[3132.8,3.19955]]]
["bitfinex","ETHUSD",1738454861909,[[3131.6,3.19319],[3131.3,1.3166],[3130.9,0.015],[3130.7,3.85668647],[3130.6,2.88501467]],[[3131.8,0.1620192],[3132.1,0.8177],[3132.4,3.19244],[3132.6,3.19227],[3133.1,0.2]]]
["bitfinex","ETHUSD",1738454862127,[[3131.7,3.22507711],[3131.6,3.19319],[3131.3,1.3166],[3131.1,3.1937],[3130.9,0.015]],[[3131.8,0.1620192],[3132.1,0.8177],[3132.5,3.19239],[3132.6,3.41126],[3133.0,3.19184]]]
["bitfinex","ETHUSD",1738454862435,[[3131.7,3.83497671],[3131.6,3.19319],[3131.3,1.3166],[3131.1,3.1937],[3130.9,0.015]],[[3131.8,0.1620192],[3132.1,0.8177],[3132.3,3.19258],[3132.6,3.41127],[3133.0,3.19184]]]
["bitfinex","ETHUSD",1738454862722,[[3131.7,4.42440349],[3131.6,3.19319],[3131.3,3.9601],[3131.2,2.88501467],[3131.0,3.0]],[[3131.8,0.1620192],[3132.4,0.8177],[3132.8,3.19212],[3133.1,0.219],[3133.7,0.71347414]]]
["bitfinex","ETHUSD",1738454862923,[[3131.7,5.19100349],[3131.6,3.19319],[3131.3,3.1935],[3131.2,2.88501467],[3131.0,3.0]],[[3131.8,0.1620192],[3132.6,0.8177],[3132.8,3.19212],[3133.1,0.219],[3133.7,0.71347414]]]
["bitfinex","ETHUSD",1738454863087,[[3131.7,5.19100349],[3131.6,3.19319],[3131.3,3.1935],[3131.2,2.88501467],[3131.0,3.0]],[[3131.8,0.1620192],[3132.6,0.8177],[3132.8,3.19212],[3133.1,0.219],[3133.6,0.03229948]]]
["bitfinex","ETHUSD",1738454863271,[[3131.7,5.19100349],[3131.6,3.19319],[3131.3,3.1935],[3131.2,6.07863467],[3131.0,3.0]],[[3131.8,0.1620192],[3132.6,0.8177],[3132.8,3.19212],[3133.0,3.19183],[3133.1,3.219]]]
["bitfinex","ETHUSD",1738454863893,[[3131.7,5.19100349],[3131.6,3.19319],[3131.3,3.1935],[3131.2,6.07863467],[3131.0,3.0]],[[3131.8,0.1620192],[3132.6,0.8177],[3132.8,3.19212],[3133.0,0.62829934],[3133.1,3.219]]]
["bitfinex","ETHUSD",1738454864094,[[3131.7,5.19850349],[3131.6,3.19319],[3131.3,3.1935],[3131.2,6.17863467],[3131.0,3.0]],[[3131.8,0.1620192],[3132.6,0.8177],[3132.8,3.0],[3132.9,3.19201],[3133.5,3.19139]]]
["bitfinex","ETHUSD",1738454864402,[[3131.7,5.19850349],[3131.6,3.19319],[3131.3,3.1935],[3131.2,6.17863467],[3131.0,3.0]],[[3131.8,0.1620192],[3132.8,0.7833],[3132.9,3.0],[3133.0,3.19185],[3133.2,3.19166]]]
["bitfinex","ETHUSD",1738454865787,[[3131.7,5.19850349],[3131.6,3.19319],[3131.3,3.1935],[3131.2,6.17863467],[3131.0,3.0]],[[3131.8,0.1620192],[3132.8,0.7833],[3132.9,6.19196],[3133.0,3.19185],[3133.6,3.19127]]]
["bitfinex","ETHUSD",1738454865987,[[3131.7,5.19850349],[3131.6,3.19319],[3131.3,3.1935],[3131.2,6.17863467],[3131.0,3.0]],[[3131.8,0.1620192],[3132.8,0.7833],[3132.9,3.0],[3133.0,3.19185],[3133.2,3.19163]]]
["bitfinex","ETHUSD",1738454867487,[[3131.7,5.83977657],[3131.6,3.19319],[3131.3,3.1935],[3131.2,6.17863467],[3131.0,3.0]],[[3131.8,0.1620192],[3132.8,0.7833],[3132.9,3.0],[3133.0,3.19185],[3133.2,3.19163]]]
["bitfinex","ETHUSD",1738454867828,[[3131.7,5.83977657],[3131.6,3.19319],[3131.3,3.1935],[3131.2,6.07863467],[3131.0,3.0]],[[3131.8,0.1620192],[3132.8,0.7833],[3132.9,3.19194],[3133.0,3.0],[3133.1,3.19175]]]
["bitfinex","ETHUSD",1738454868035,[[3131.7,5.83977039],[3131.6,3.19319],[3131.3,3.1935],[3131.2,6.2374205],[3131.0,3.0]],[[3131.8,0.1620192],[3132.8,3.97535],[3132.9,3.19194],[3133.0,3.0],[3133.5,3.19137]]]
["bitfinex","ETHUSD",1738454868249,[[3131.7,5.83977039],[3131.6,3.19319],[3131.3,3.1935],[3131.2,6.2374205],[3131.0,3.0]],[[3131.8,0.1620192],[3132.8,3.97535],[3132.9,3.19194],[3133.0,3.0],[3133.4,3.19147]]]
["bitfinex","ETHUSD",1738454869618,[[3131.7,5.83977212],[3131.6,3.19319],[3131.3,3.1935],[3131.2,6.2374205],[3131.0,3.0]],[[3131.8,0.1620192],[3132.8,3.7833],[3132.9,3.19194],[3133.1,3.19175],[3133.4,3.19147]]]
["bitfinex","ETHUSD",1738454870024,[[3131.7,5.80784979],[3131.6,3.19319],[3131.3,3.1935],[3131.2,6.2374205],[3131.0,3.0]],[[3131.8,0.1620192],[3132.8,3.7833],[3132.9,3.19194],[3133.1,3.19175],[3133.4,3.19147]]]
["bitfinex","ETHUSD",1738454870334,[[3132.6,3.19215],[3132.0,0.015],[3131.9,0.76],[3131.8,1.45010398],[3131.7,3.86634527]],[[3133.1,0.7649],[3133.3,3.19155],[3133.5,3.41035],[3134.2,3.29067],[3134.5,3.19039]]]
["bitfinex","ETHUSD",1738454870629,[[3132.6,3.19215],[3132.4,3.19241],[3132.0,0.04691904],[3131.9,0.76],[3131.8,1.45010398]],[[3133.1,0.7649],[3133.2,3.19164],[3133.3,3.19155],[3133.5,0.219],[3134.2,3.49067]]]
["bitfinex","ETHUSD",1738454870796,[[3132.6,3.19215],[3132.4,3.19241],[3132.0,0.015],[3131.9,0.76],[3131.8,1.45010398]],[[3133.1,0.7649],[3133.2,3.19164],[3133.3,3.19155],[3133.5,3.219],[3134.2,3.29067]]]
["bitfinex","ETHUSD",1738454871000,[[3132.6,3.19215],[3132.4,3.19241],[3132.0,0.015],[3131.9,0.76],[3131.8,1.45010398]],[[3133.1,0.7649],[3133.2,3.19164],[3133.3,3.19155],[3133.5,3.219],[3134.2,3.49067]]]
["bitfinex","ETHUSD",1738454871234,[[3132.6,3.19215],[3132.2,3.19259],[3132.0,0.015],[3131.9,0.76],[3131.8,1.45010398]],[[3133.1,0.7649],[3133.5,3.19136],[3134.0,3.19086],[3134.4,0.3075],[3134.8,3.19004]]]
["bitfinex","ETHUSD",1738454871401,[[3132.8,3.19196],[3132.6,3.22406906],[3132.5,0.76],[3132.2,3.19259],[3132.0,0.015]],[[3133.1,0.7649],[3133.5,3.19136],[3133.6,0.219],[3133.7,3.19115],[3134.0,3.19086]]]
["bitfinex","ETHUSD",1738454871730,[[3132.8,3.19196],[3132.6,3.19215],[3132.5,0.76],[3132.2,3.19259],[3132.0,0.015]],[[3133.1,0.7649],[3133.4,3.19143],[3133.5,3.19136],[3133.7,3.0],[3133.8,0.219]]]
["bitfinex","ETHUSD",1738454871933,[[3133.7,3.19104],[3133.1,3.19172],[3133.0,0.015],[3132.7,3.22394716],[3132.5,3.64501467]],[[3134.1,0.7649],[3134.4,3.19049],[3134.6,3.19021],[3135.0,3.1898],[3135.1,0.2]]]
["bitfinex","ETHUSD",1738454872236,[[3133.8,0.319104],[3133.5,3.19129],[3133.3,3.74148],[3133.2,0.03190546],[3133.1,0.76]],[[3134.1,0.7649],[3134.2,3.19065],[3134.4,3.22278948],[3134.8,0.219],[3134.9,3.3519692]]]
["bitfinex","ETHUSD",1738454872437,[[3133.5,3.22319832],[3133.3,0.55],[3133.1,0.76],[3131.0,1.53605251],[3128.1,15.9868]],[[3134.1,0.7649],[3134.3,3.19051],[3134.4,3.19049],[3134.8,0.219],[3134.9,3.3519692]]]
["bitfinex","ETHUSD",1738454872792,[[3133.5,3.22319832],[3133.3,1.18645746],[3133.1,0.76],[3131.0,1.53605251],[3128.1,15.9868]],[[3134.1,0.7649],[3134.4,3.19049],[3134.8,0.219],[3134.9,3.3519692],[3135.1,0.2]]]
["bitfinex","ETHUSD",1738454872997,[[3133.7,3.19106],[3133.5,3.22319832],[3133.3,1.18645746],[3133.1,3.95168],[3132.3,3.19246]],[[3134.1,0.7649],[3134.4,3.19049],[3134.6,3.19021],[3134.7,0.03229948],[3134.8,0.219]]]
["bitfinex","ETHUSD",1738454873236,[[3133.7,3.19106],[3133.5,3.19129],[3133.3,1.18645746],[3133.1,3.95168],[3132.6,0.15667973]],[[3134.1,0.7649],[3134.3,6.19052],[3134.4,3.19049],[3134.5,0.03229948],[3134.6,0.219]]]
["bitfinex","ETHUSD",1738454873408,[[3132.8,0.76],[3132.5,6.19226],[3132.2,2.88501467],[3132.1,0.3],[3131.7,0.36628823]],[[3133.9,0.7649],[3134.0,0.03229948],[3134.4,3.19046],[3134.6,0.219],[3134.8,3.19005]]]
["bitfinex","ETHUSD",1738454873609,[[3133.7,3.1911],[3133.0,3.19182],[3132.9,0.58191081],[3132.8,0.76],[3132.7,0.0075]],[[3133.9,0.7649],[3134.3,3.0],[3134.4,3.40946],[3134.6,3.19021],[3135.0,3.1898]]]
["bitfinex","ETHUSD",1738454873822,[[3133.8,3.19101],[3133.7,3.1911],[3133.2,3.19157],[3133.1,0.03190974],[3133.0,3.19182]],[[3133.9,0.7649],[3134.3,3.0],[3134.4,0.219],[3134.6,3.19021],[3135.0,3.1898]]]
["bitfinex","ETHUSD",1738454874018,[[3133.8,3.19101],[3133.7,3.1911],[3133.4,0.76],[3133.2,3.19157],[3133.0,3.19182]],[[3133.9,0.7649],[3134.4,0.219],[3134.5,3.03229948],[3134.6,3.19021],[3134.8,3.19002]]]
["bitfinex","ETHUSD",1738454874221,[[3133.8,3.19101],[3133.4,0.76],[3133.2,3.19157]],[[3134.8,3.19002]]]
["bitfinex","ETHUSD",1738454874222,[[3134.2,3.1906],[3133.8,3.86108794],[3133.5,0.015],[3133.4,1.31],[3133.2,3.19156]],[[3134.3,0.7649],[3135.2,3.28874818],[3135.9,0.2],[3136.0,0.1],[3136.2,8.49861]]]
["bitfinex","ETHUSD",1738454874434,[[3134.6,3.19015],[3134.4,3.19031],[3134.2,0.0319023],[3134.0,3.95072],[3133.8,0.638211]],[[3134.8,0.7649],[3135.2,0.09913818],[3135.3,3.18955],[3135.5,3.40836],[3135.8,0.03229948]]]
["bitfinex","ETHUSD",1738454874619,[[3134.6,3.19015],[3134.4,3.19031],[3134.0,3.95072],[3133.8,0.638211],[3133.1,3.0]],[[3134.8,0.7649],[3135.2,0.09913818],[3135.3,3.18955],[3135.5,3.40836],[3135.6,0.64463765]]]
["bitfinex","ETHUSD",1738454874799,[[3134.0,0.76],[3133.8,0.638211],[3133.7,3.19105],[3133.5,0.015],[3133.4,2.88501467]],[[3134.8,0.7649],[3135.2,0.09913818],[3135.5,3.40831],[3135.6,0.64463765],[3135.9,0.2]]]
["bitfinex","ETHUSD",1738454875001,[[3134.5,3.19023],[3134.3,3.1905],[3134.1,0.03190121],[3134.0,0.76],[3133.9,3.19086]],[[3134.8,0.7649],[3135.2,0.09913818],[3135.3,3.1895],[3135.5,3.40831],[3135.8,0.03229948]]]
["bitfinex","ETHUSD",1738454875333,[[3134.7,3.19009],[3134.5,3.19023],[3134.0,0.76]],[[3134.8,0.7649],[3135.2,0.09913818],[3135.5,3.40831]]]
["bitfinex","ETHUSD",1738454875334,[[3134.7,3.19009],[3134.5,3.19023],[3134.4,0.03190122],[3134.2,3.19056],[3134.0,0.7675]],[[3134.8,0.7649],[3135.2,0.09913818],[3135.5,0.219],[3135.6,3.18922],[3135.9,3.1889]]]
["bitfinex","ETHUSD",1738454875532,[[3134.8,3.18999],[3134.7,3.19009],[3134.5,0.638073],[3134.2,3.19056],[3134.0,0.7675]],[[3135.2,0.09913818],[3135.6,3.18922],[3135.9,3.1889]]]
["bitfinex","ETHUSD",1738454875533,[[3134.8,3.18999],[3134.7,3.19009],[3134.5,0.638073],[3134.2,3.19056],[3134.0,0.7675]],[[3135.1,0.7649],[3135.2,0.09913818],[3135.6,3.18922],[3135.9,3.1889],[3136.4,0.3]]]
["bitfinex","ETHUSD",1738454875694,[[3134.8,3.18999],[3134.7,3.19009],[3134.5,0.638073],[3134.2,3.19056],[3134.0,0.7675]],[[3135.1,0.7649],[3135.2,0.09913818],[3135.6,3.18922],[3135.7,0.219],[3135.9,3.1889]]]
["bitfinex","ETHUSD",1738454875899,[[3134.8,3.73999],[3134.7,3.19009],[3134.5,0.638073],[3134.4,3.19032],[3134.2,3.19806]],[[3135.2,0.09913818],[3136.0,3.18878]]]
["bitfinex","ETHUSD",1738454875900,[[3134.8,3.73999],[3134.7,3.19009],[3134.5,0.638073],[3134.4,3.19032],[3134.2,3.19806]],[[3135.2,0.09913818],[3136.0,3.18878],[3136.1,3.18869],[3136.3,0.63278243],[3136.5,3.18829]]]
["bitfinex","ETHUSD",1738454876253,[[3134.8,3.78688686],[3134.7,3.19009],[3134.6,0.76],[3134.5,0.638073],[3134.4,3.19032]],[[3135.2,0.09913818],[3135.7,0.7649],[3136.3,0.63278243],[3136.5,0.219]]]
["bitfinex","ETHUSD",1738454876254,[[3134.8,3.78688686],[3134.7,3.19009],[3134.6,0.76],[3134.5,0.638073],[3134.4,3.19032]],[[3135.2,0.09913818],[3135.7,0.7649],[3136.3,0.63278243],[3136.5,0.219],[3136.7,5.71813]]]
["bitfinex","ETHUSD",1738454876530,[[3134.8,6.78688686],[3134.7,3.19009],[3134.6,0.76],[3134.5,0.638073],[3134.4,3.19032]],[[3135.2,0.09913818],[3135.7,0.7649],[3136.3,0.63278243],[3136.4,3.18838],[3136.5,0.219]]]
["bitfinex","ETHUSD",1738454876730,[[3134.8,6.75499],[3134.7,3.19009],[3134.6,0.76],[3134.5,0.638073],[3134.4,3.19032]],[[3135.2,0.09913818],[3135.7,0.7649],[3136.4,3.18838],[3136.5,0.219],[3136.6,3.18817]]]
["bitfinex","ETHUSD",1738454876928,[[3134.9,0.5575],[3134.8,8.47194909],[3134.7,2.88501467],[3134.6,0.76],[3134.5,0.638073]],[[3135.7,0.37404738],[3136.4,3.18838],[3136.6,3.82759514],[3137.1,3.39518],[3138.1,5.296]]]
["bitfinex","ETHUSD",1738454877131,[[3135.6,3.18918],[3135.4,3.18929],[3135.1,3.18969],[3135.0,0.03189086],[3134.8,8.46444909]],[[3135.7,0.37404738],[3136.5,0.219],[3136.6,3.18817],[3137.1,3.39518],[3138.1,5.296]]]
["bitfinex","ETHUSD",1738454877335,[[3135.9,3.18883],[3135.5,0.03189077],[3135.2,0.76],[3134.9,3.74739],[3134.8,4.71695909]],[[3136.5,0.219],[3136.6,3.18817],[3136.8,3.18797],[3136.9,0.03229948],[3137.1,0.2075]]]
["bitfinex","ETHUSD",1738454877565,[[3135.9,3.18883],[3135.7,3.18907],[3135.3,0.03188878],[3135.2,3.94952],[3134.9,3.74739]],[[3136.6,3.18817],[3136.8,3.18797],[3137.1,0.0075],[3137.3,3.34396543],[3138.4,3.373]]]
["bitfinex","ETHUSD",1738454877700,[[3135.9,3.18883],[3135.7,3.18907],[3135.2,3.94952],[3134.9,3.74739],[3134.7,3.75979289]],[[3136.6,3.40717],[3136.8,3.18797],[3137.1,0.0075],[3137.2,0.3],[3137.3,3.34396543]]]
["bitfinex","ETHUSD",1738454877903,[[3136.0,3.18872],[3135.9,3.18883],[3135.3,3.18939],[3135.2,0.76],[3134.9,3.74739]],[[3136.6,0.219],[3136.8,3.83544304],[3137.0,3.18778],[3137.1,0.0075],[3137.2,0.3]]]
["bitfinex","ETHUSD",1738454878102,[[3136.1,3.18859],[3135.4,3.18933],[3135.3,0.5575],[3135.2,0.76],[3134.9,6.74739]],[[3136.6,0.219],[3136.8,3.18797],[3137.0,3.18778],[3137.4,0.2075],[3137.5,0.1]]]
["bitfinex","ETHUSD",1738454878303,[[3135.6,0.0075],[3135.5,0.03188755],[3135.3,4.30979289],[3135.2,0.76],[3135.0,3.0]],[[3137.0,0.219],[3137.5,3.18728],[3137.8,0.3],[3137.9,3.18691],[3138.6,11.02517]]]
["bitfinex","ETHUSD",1738454878505,[[3136.2,3.18848],[3135.8,3.18891],[3135.7,0.76],[3135.6,0.03938242],[3135.4,0.55]],[[3137.0,0.219],[3137.4,3.18736],[3137.5,0.03229948],[3137.8,0.3],[3137.9,3.18691]]]
["bitfinex","ETHUSD",1738454878809,[[3135.6,3.18908],[3135.4,3.18933],[3135.2,0.76],[3134.8,1.070508],[3134.7,3.75229289]],[[3136.9,0.03229948],[3137.1,0.63878642],[3137.2,0.219],[3137.3,0.1],[3137.4,0.0075]]]
["bitfinex","ETHUSD",1738454879010,[[3135.3,3.1894],[3134.9,0.76],[3134.8,4.260438],[3134.4,3.75229289],[3134.2,3.1905]],[[3136.8,0.0075],[3136.9,0.03229948],[3137.1,0.73878642],[3137.2,0.419],[3137.3,3.18751]]]
["bitfinex","ETHUSD",1738454879209,[[3135.5,3.18918],[3135.0,0.03189067],[3134.9,3.94982],[3134.8,1.070508],[3134.5,3.828363]],[[3136.3,3.0],[3136.4,3.18844],[3136.6,3.1882],[3136.7,0.03229948],[3136.8,0.0075]]]
["bitfinex","ETHUSD",1738454879422,[[3135.5,3.1892],[3135.0,0.58189067],[3134.9,6.94982],[3134.8,1.070508],[3134.6,0.0075]],[[3136.3,3.18847],[3136.6,3.0],[3136.8,0.0075],[3137.0,3.19532],[3137.1,0.73878642]]]
["bitfinex","ETHUSD",1738454879621,[[3135.5,3.1892],[3135.1,0.63667863],[3135.0,0.58189067],[3134.9,6.94982],[3134.8,1.070508]],[[3136.2,0.03229948],[3136.3,3.18847],[3136.5,3.18828],[3136.6,3.0],[3136.8,0.0075]]]
["bitfinex","ETHUSD",1738454879943,[[3135.6,3.18913],[3135.5,3.1892],[3135.2,0.03189067],[3135.1,0.63667863],[3135.0,0.55]],[[3136.2,0.03229948],[3136.6,3.0],[3136.8,0.0075],[3139.2,16.193],[3139.4,1.55386126]]]
["bitfinex","ETHUSD",1738454880125,[[3135.5,3.1892],[3135.2,3.18949],[3135.1,0.63667863],[3135.0,0.55],[3132.8,5.34922426]],[[3136.1,0.7649],[3136.4,3.18836],[3136.6,6.18817],[3136.8,0.03979948],[3139.2,16.193]]]
["bitfinex","ETHUSD",1738454880449,[[3135.0,3.18971],[3134.9,3.1898],[3134.5,1.405573],[3134.3,3.19043],[3132.8,5.34922426]],[[3136.4,3.18836],[3136.6,6.18817],[3136.8,0.03979948],[3139.2,16.193]]]
["bitfinex","ETHUSD",1738454880450,[[3135.0,3.18971],[3134.9,3.1898],[3134.5,1.405573],[3134.3,3.19043],[3134.1,3.75229289]],[[3135.9,3.18893],[3136.0,0.03229948],[3136.4,3.0],[3136.6,3.18826],[3136.8,0.1075]]]
["bitfinex","ETHUSD",1738454880633,[[3134.9,3.1898],[3134.7,3.19007],[3134.5,1.398073],[3134.4,3.19034],[3134.1,3.75229289]],[[3135.8,0.79719948],[3135.9,3.18893],[3136.4,6.18837],[3136.5,0.1],[3136.8,0.0075]]]
["bitfinex","ETHUSD",1738454880936,[[3134.8,0.6461956],[3134.5,3.828293],[3134.2,0.76],[3133.9,3.19083],[3133.8,4.39050389]],[[3135.7,0.7649],[3135.8,0.25129948],[3135.9,3.0],[3136.0,3.18877],[3136.3,3.1075]]]
["bitfinex","ETHUSD",1738454881136,[[3134.5,3.828293],[3134.3,3.19048],[3134.2,0.76],[3133.9,3.19083],[3133.8,4.39050389]],[[3135.3,3.95442],[3135.6,0.03229948],[3135.8,0.219],[3135.9,3.0],[3136.0,3.18877]]]
["bitfinex","ETHUSD",1738454881336,[[3134.7,3.19009],[3134.5,3.828293],[3134.3,0.64034314],[3134.2,0.76],[3133.9,3.19083]],[[3135.3,0.7649],[3135.5,6.18933],[3135.6,3.22148948],[3135.8,0.219],[3136.0,3.8245812]]]
["bitfinex","ETHUSD",1738454881657,[[3134.5,3.19022],[3134.3,0.64034314],[3134.2,0.76],[3134.0,3.19074],[3133.8,7.39800389]],[[3135.3,0.7649],[3135.4,3.22175948],[3135.5,3.0],[3135.6,3.18919],[3135.8,0.219]]]
["bitfinex","ETHUSD",1738454882102,[[3135.0,3.18972],[3134.8,3.18997],[3134.6,0.0075],[3134.5,3.19022],[3134.3,0.67224166]],[[3135.3,0.7649],[3135.9,3.18891],[3136.0,0.219],[3136.5,0.15830109],[3136.6,3.18821]]]
["bitfinex","ETHUSD",1738454882303,[[3135.7,3.18908],[3135.1,0.03189437],[3134.9,0.76],[3134.8,3.18996],[3134.7,3.75229289]],[[3135.8,0.7649],[3136.5,0.15830109],[3136.6,3.18817],[3136.9,0.62278987],[3137.3,0.1]]]
["bitfinex","ETHUSD",1738454882506,[[3136.1,3.18866],[3135.9,3.18885],[3135.3,3.18941],[3135.2,3.0],[3135.1,0.03189437]],[[3136.4,0.7649],[3136.7,0.219],[3136.9,3.81073987],[3137.1,3.18766],[3137.2,0.03229948]]]
["bitfinex","ETHUSD",1738454882813,[[3135.9,3.18885],[3135.6,3.18911],[3135.5,0.76],[3135.2,6.18954],[3134.6,3.20516]],[[3136.4,0.7649],[3136.7,3.40708],[3136.9,0.62278987]]]
["bitfinex","ETHUSD",1738454882814,[[3135.9,3.18885],[3135.6,3.18911],[3135.5,0.76],[3135.2,6.18954],[3134.6,3.20516]],[[3136.4,0.7649],[3136.7,3.40708],[3136.9,0.62278987],[3137.0,0.03229948],[3137.3,0.1]]]
["bitfinex","ETHUSD",1738454883014,[[3135.6,3.18911],[3135.5,0.76],[3135.2,6.18954],[3134.8,0.55],[3134.6,3.20516]],[[3136.4,0.7649],[3136.6,0.03229948],[3136.7,3.40708],[3136.9,0.62278987],[3137.3,3.28752]]]
["bitfinex","ETHUSD",1738454883337,[[3135.7,3.18898],[3135.6,0.394911],[3135.5,0.03188805],[3135.2,7.57386179],[3134.8,0.55]],[[3136.4,0.7649],[3136.5,3.18829],[3136.6,0.03229948],[3136.7,3.18808],[3136.9,3.62278987]]]
["bitfinex","ETHUSD",1738454883536,[[3135.8,3.18893],[3135.7,3.18898],[3135.6,0.394911],[3135.5,0.03188805],[3135.2,7.57386179]],[[3136.4,0.79719948],[3136.5,0.219],[3136.6,3.0],[3136.7,3.18808],[3136.9,3.81064987]]]
["bitfinex","ETHUSD",1738454883744,[[3135.8,3.18893],[3135.6,0.394911],[3135.5,3.18926],[3135.2,4.57386179],[3134.2,0.1]],[[3136.4,0.79719948],[3136.5,0.219],[3136.6,6.1882],[3136.7,3.18808],[3136.9,0.62278987]]]
["bitfinex","ETHUSD",1738454883945,[[3135.8,3.18893],[3135.6,0.394911],[3135.5,3.18926],[3135.2,4.57386179],[3134.2,0.3]],[[3136.4,0.79719948],[3136.5,0.219],[3136.6,6.1882],[3136.7,3.18808],[3136.9,0.62278987]]]
["bitfinex","ETHUSD",1738454884239,[[3135.2,3.18954],[3134.9,0.8072],[3134.8,3.18993],[3134.6,0.015],[3134.5,3.0]],[[3136.5,0.219],[3136.7,3.18808],[3136.9,0.62278987]]]
["bitfinex","ETHUSD",1738454884240,[[3135.2,3.18954],[3134.9,0.8072],[3134.8,3.18993],[3134.6,0.015],[3134.5,3.0]],[[3136.2,3.7957],[3136.3,3.18851],[3136.5,0.219],[3136.7,3.0],[3136.9,0.62278987]]]
["bitfinex","ETHUSD",1738454884449,[[3135.2,3.18954],[3135.0,3.18976],[3134.6,0.8222],[3134.5,6.1902],[3134.0,3.54875143]],[[3136.0,0.7957],[3136.1,3.22100948],[3136.2,3.18862],[3136.5,3.219],[3136.8,3.28804]]]
["bitfinex","ETHUSD",1738454884651,[[3135.2,3.18954],[3135.0,3.18976],[3134.6,0.8222],[3134.5,6.1902],[3134.1,3.75229289]],[[3135.9,0.03229948],[3136.1,3.18871],[3136.2,3.18862],[3136.5,3.219],[3136.8,3.28804]]]
["bitfinex","ETHUSD",1738454884864,[[3135.2,3.18954],[3135.0,3.18976],[3134.6,0.8222],[3134.5,6.7402],[3134.1,3.75229289]],[[3135.8,0.7957],[3135.9,0.03229948],[3136.1,3.18871],[3136.2,3.18862],[3136.5,3.219]]]
["bitfinex","ETHUSD",1738454885162,[[3135.0,3.18976],[3134.6,0.8222],[3134.5,6.7402],[3134.1,3.75229289]],[[3135.8,0.7957],[3135.9,0.03229948],[3136.1,3.18871],[3136.2,3.18862],[3136.5,3.219]]]
["bitfinex","ETHUSD",1738454885163,[[3135.0,3.18976],[3134.8,3.18998],[3134.3,0.8072],[3134.2,3.19052],[3134.1,3.75229289]],[[3135.6,0.7957],[3135.7,0.03229948],[3136.0,3.18877],[3136.5,0.219],[3136.6,0.1]]]
["bitfinex","ETHUSD",1738454885362,[[3135.0,3.18976],[3134.8,3.18998],[3134.3,0.8072],[3134.2,3.19802],[3134.1,3.75979289]],[[3135.5,0.03229948],[3135.6,0.7957],[3135.9,3.0],[3136.0,3.18877],[3136.5,0.419]]]
["bitfinex","ETHUSD",1738454885505,[[3134.8,3.18998],[3134.3,0.8072],[3134.2,3.19802],[3134.1,3.75979289]],[[3135.5,0.03229948],[3135.6,0.7957],[3135.9,3.0],[3136.5,0.419]]]
["bitfinex","ETHUSD",1738454885506,[[3134.8,3.18998],[3134.6,3.19017],[3134.3,0.8072],[3134.2,3.19802],[3134.1,3.75979289]],[[3135.5,0.03229948],[3135.6,0.7957],[3135.7,3.18909],[3135.9,3.0],[3136.4,3.28843]]]
["bitfinex","ETHUSD",1738454885843,[[3134.8,3.18998],[3134.6,3.83370464],[3134.3,0.8072],[3134.2,3.19802],[3134.1,0.0075]],[[3135.4,0.7957],[3135.5,0.03229948],[3135.7,3.18909],[3135.9,6.1889],[3136.4,3.28843]]]
["bitfinex","ETHUSD",1738454886142,[[3134.6,0.64353464],[3134.4,3.19037],[3134.2,3.19802],[3134.1,0.0075],[3132.1,0.43542109]],[[3135.3,0.03229948],[3135.4,0.7957],[3135.6,6.18925],[3135.7,3.18909],[3135.9,3.0]]]
["bitfinex","ETHUSD",1738454886341,[[3134.7,3.19008],[3134.4,3.19037],[3134.2,3.19052],[3134.0,0.8072],[3133.3,0.2]],[[3135.3,0.03229948],[3135.4,0.7957],[3135.6,6.18925],[3135.7,3.18909],[3136.3,3.38855]]]
["bitfinex","ETHUSD",1738454886541,[[3134.4,3.19037],[3134.0,0.8072],[3133.9,3.19082],[3133.7,3.0],[3133.3,0.2]],[[3135.3,0.03229948],[3135.4,3.7957],[3135.5,3.18928],[3135.6,3.0],[3135.7,3.18909]]]
["bitfinex","ETHUSD",1738454886728,[[3134.6,3.19019],[3134.4,3.509407],[3134.0,0.8072],[3133.9,3.19082],[3133.7,3.0]],[[3135.2,0.7957],[3135.3,0.03229948],[3135.4,3.0],[3135.5,3.18928],[3135.7,3.18909]]]
["bitfinex","ETHUSD",1738454886921,[[3134.6,3.19019],[3134.4,3.509407],[3134.0,0.8072],[3133.9,3.19082],[3133.7,3.0]],[[3135.1,0.03229948],[3135.2,0.7957],[3135.4,3.0],[3135.5,3.18928],[3135.7,3.18909]]]
["bitfinex","ETHUSD",1738454887117,[[3134.6,3.19019],[3134.4,3.509407],[3134.0,0.8072],[3133.9,3.19082],[3133.8,4.39800389]],[[3135.1,0.03229948],[3135.2,0.7957],[3135.4,6.18941],[3135.5,3.18928],[3136.1,3.18875]]]
["bitfinex","ETHUSD",1738454887318,[[3134.4,3.509407],[3134.0,3.99795],[3133.8,4.39800389],[3132.0,1.54923354],[3131.2,3.373]],[[3135.1,0.03229948],[3135.2,0.7957],[3135.4,6.18941],[3135.5,3.18928],[3136.1,3.18875]]]
["bitfinex","ETHUSD",1738454887319,[[3134.4,3.509407],[3134.0,3.99795],[3133.8,4.39800389],[3132.0,1.54923354],[3131.2,3.373]],[[3135.1,0.03229948],[3135.2,0.7957],[3135.4,3.0],[3135.5,3.18928],[3135.7,3.18908]]]
["bitfinex","ETHUSD",1738454887642,[[3134.6,3.19011],[3134.4,3.509407],[3134.0,3.99795],[3133.8,4.39800389],[3133.5,3.19122]],[[3135.1,0.03229948],[3135.2,0.7957],[3135.4,3.0],[3135.5,3.18928],[3135.7,3.18908]]]
["bitfinex","ETHUSD",1738454887821,[[3134.6,3.19011],[3134.4,3.509407],[3134.2,0.63497942],[3134.0,3.99795],[3133.9,0.55]],[[3135.1,0.03229948],[3135.2,0.7957],[3135.4,3.0],[3135.5,3.18928],[3135.7,3.18908]]]
["bitfinex","ETHUSD",1738454888222,[[3134.7,3.19001],[3134.6,3.19011],[3134.4,0.319037],[3134.2,0.63497942],[3134.0,3.99795]],[[3135.2,0.7957],[3135.3,0.03229948],[3135.6,3.0],[3135.7,3.18908],[3135.9,3.18889]]]
["bitfinex","ETHUSD",1738454888470,[[3134.8,3.18996],[3134.7,0.638012],[3134.6,3.19011],[3134.4,0.319037],[3134.2,0.63497942]],[[3135.2,0.7957],[3135.3,0.03229948],[3135.5,3.0],[3135.6,3.40818],[3135.8,3.0]]]
["bitfinex","ETHUSD",1738454888747,[[3134.8,3.18996],[3134.7,0.638012],[3134.6,3.19011],[3134.4,0.319037],[3134.2,0.63497942]],[[3135.2,0.7957],[3135.5,3.0],[3135.6,3.40818],[3135.8,3.18899],[3137.1,1.923]]]
["bitfinex","ETHUSD",1738454889040,[[3134.8,3.18996],[3134.7,0.638012],[3134.6,3.19011],[3134.4,0.319037],[3134.2,0.63497942]],[[3135.2,0.7957],[3135.6,0.219],[3135.8,3.18899],[3136.0,3.18878],[3136.2,3.94155591]]]
["bitfinex","ETHUSD",1738454889268,[[3134.8,3.18996],[3134.7,0.638012],[3134.6,3.19011],[3134.4,0.319037],[3134.2,0.63497942]],[[3135.2,0.7957],[3135.6,3.219],[3135.7,3.18917],[3135.8,3.18899],[3135.9,0.03229948]]]
["bitfinex","ETHUSD",1738454889544,[[3134.9,3.18982],[3134.8,3.18996],[3134.7,0.638012],[3134.6,0.7671],[3134.4,0.319037]],[[3135.5,0.8135],[3135.6,3.0],[3135.8,3.18899],[3136.0,3.18879],[3136.2,0.84155591]]]
["bitfinex","ETHUSD",1738454889707,[[3134.6,3.19019],[3134.4,0.319037],[3134.3,0.7671],[3132.0,1.923],[3131.4,1.56247572]],[[3135.4,0.03229948],[3135.5,0.8135],[3135.6,3.219],[3135.7,3.18918],[3135.9,3.0]]]
["bitfinex","ETHUSD",1738454889909,[[3134.4,0.319037],[3134.2,0.63497942],[3134.0,0.7671],[3132.0,1.923],[3131.4,1.56247572]],[[3135.4,0.03229948],[3135.6,3.219],[3135.7,3.18918]]]
["bitfinex","ETHUSD",1738454899462,[[3135.5,3.18922],[3135.0,0.79899724],[3134.7,3.09876349],[3134.6,3.19019],[3134.4,0.55]],[[3136.5,3.48831]]]
["bitfinex","ETHUSD",1738454972570,[[3134.9,3.18987],[3134.7,3.19009],[3134.5,1.825],[3134.4,3.83898864],[3133.6,3.19115]],[[3135.5,3.18929],[3135.6,3.0],[3135.7,3.18912],[3136.0,0.62753656],[3136.2,3.20358]]]
["bitfinex","ETHUSD",1738455023452,[[3135.2,3.18958],[3135.1,0.8198],[3134.9,3.18986],[3134.5,4.17844],[3134.4,3.19034]],[[3135.8,3.18898],[3136.0,3.40678],[3136.2,0.6532978],[3136.3,3.0],[3136.4,5.31]]]
["bitfinex","ETHUSD",1738455068460,[[3137.8,3.93823],[3137.6,3.18711],[3137.2,3.82398989],[3136.7,3.18797],[3134.7,1.53151599]],[[3138.5,3.18623],[3138.7,3.40404],[3138.8,0.1619],[3138.9,3.0],[3366.7,0.02243137]]]
["bitfinex","ETHUSD",1738455119635,[[3140.0,4.228],[3139.8,3.18483],[3139.5,3.18512],[3139.3,0.64349522],[3139.2,3.09626277]],[[3140.1,0.005],[3140.2,0.66666667],[3140.7,0.1619],[3140.8,3.40191],[3142.0,3.359]]]
["bitfinex","ETHUSD",1738455162361,[[3135.2,0.8091],[3134.5,0.9882],[3134.0,3.05027152],[3133.9,4.09626277],[3133.7,1.1]],[[3136.5,0.63418337],[3136.6,0.218],[3136.8,4.917],[3136.9,6.54686],[3137.1,0.1]]]
["bitfinex","ETHUSD",1738455202311,[[3138.7,3.18594],[3138.3,0.7979],[3138.1,0.63456317],[3137.8,0.40918564],[3137.4,6.27821702]],[[3139.3,0.1619],[3139.4,0.218],[3139.5,0.6318838],[3139.6,3.18513],[3139.8,0.49849333]]]
["bitfinex","ETHUSD",1738455254373,[[3138.3,3.18641],[3138.2,3.18651],[3137.8,0.8118],[3137.6,3.18714],[3135.0,2.86244493]],[[3138.8,3.0],[3138.9,3.40386],[3139.0,0.1619],[3139.1,3.18564],[3139.4,0.0075]]]
["bitfinex","ETHUSD",1738455308717,[[3137.4,0.397175],[3137.3,0.81627059],[3136.9,3.1878],[3136.8,0.65410617],[3136.5,3.64092702]],[[3138.0,0.217],[3138.6,3.0],[3139.1,4.915],[3139.2,0.17365512],[3139.3,3.71062856]]]
["bitfinex","ETHUSD",1738455336461,[[3137.4,3.18731],[3137.3,3.99944],[3136.9,0.64901912],[3136.5,30.3335],[3136.4,6.18835]],[[3138.0,3.18675],[3138.2,3.18654],[3138.3,0.217],[3138.5,3.0],[3138.6,5.71319]]]
["bitfinex","ETHUSD",1738455398512,[[3139.8,3.1849],[3139.6,3.62686212],[3139.4,0.7654],[3139.2,0.03184905],[3139.1,3.18553]],[[3140.4,3.217],[3140.5,3.18427],[3140.8,3.18398],[3140.9,0.0075],[3141.0,0.6527013]]]
["bitfinex","ETHUSD",1738455439600,[[3141.7,0.48910354],[3141.1,0.03183143],[3141.0,0.7822],[3140.9,3.0],[3140.8,3.18385]],[[3142.3,3.39939],[3142.5,0.64082393],[3142.6,3.0]]]
["bitfinex","ETHUSD",1738455476652,[[3146.3,3.17832],[3146.0,0.8326],[3145.5,0.63137039],[3145.4,0.0317811],[3145.2,3.0]],[[3146.8,0.00988249],[3147.2,0.222],[3147.4,0.1620192],[3147.5,0.62117775],[3147.9,0.16590463]]]
["bitfinex","ETHUSD",1738455510426,[[3146.0,3.17859],[3145.8,4.00832],[3145.4,3.17919],[3144.8,3.46806204],[3142.6,1.54700874]],[[3146.7,7.04863055],[3146.8,5.31988249],[3147.3,1.915],[3147.8,2.619],[3147.9,0.71297427]]]
["bitfinex","ETHUSD",1738455563330,[[3143.9,0.8255],[3143.3,3.18135],[3143.2,0.63331592],[3143.1,3.18154],[3142.7,3.18197]],[[3144.2,3.18047],[3144.4,3.18029],[3144.8,0.218],[3144.9,3.17981],[3145.0,1.915]]]
["bitfinex","ETHUSD",1738455603102,[[3145.6,0.8257],[3145.5,3.17913],[3145.4,0.67798531],[3144.4,6.42214472],[3123.6,2.09810129]],[[3146.4,3.17831],[3146.5,0.64053497],[3146.6,0.219],[3146.7,5.31],[3146.8,0.00988249]]]
["bitfinex","ETHUSD",1738455624585,[[3144.4,0.7971],[3144.1,3.18049],[3144.0,0.64750834],[3143.9,3.18075],[3142.5,0.219]],[[3144.8,3.17995],[3145.0,3.17966],[3145.2,0.219],[3145.4,3.17925],[3145.7,3.17894]]]
["bitfinex","ETHUSD",1738455692887,[[3144.2,0.8202],[3144.0,3.18064],[3143.9,0.78348064],[3143.7,0.62443286],[3143.1,3.83885243]],[[3144.9,3.17979],[3145.0,6.567],[3145.2,6.17946],[3145.6,3.72913],[3145.8,0.0075]]]
["bitfinex","ETHUSD",1738455737648,[[3142.5,3.95597],[3141.7,3.18293],[3141.6,6.21918054],[3141.0,3.38368]],[[3143.1,3.18162],[3143.3,9.53137],[3143.6,3.18109],[3143.8,0.86706747],[3144.0,3.18823]]]
["bitfinex","ETHUSD",1738455753348,[[3141.8,3.18279],[3141.6,4.01202],[3141.3,0.03182657],[3141.2,3.18349],[3141.1,1.34868242]],[[3142.3,0.217],[3142.4,9.53229],[3142.7,6.18198],[3142.9,0.64663891],[3143.0,5.31]]]
["bitfinex","ETHUSD",1738455842941,[[3139.6,1e-05],[3139.0,4.00178],[3138.9,3.18573],[3138.6,0.64686881],[3136.5,32.2258714]],[[3139.7,12.75201],[3139.9,3.18489],[3140.2,3.18457],[3140.3,0.62308077],[3140.6,0.0075]]]
["bitfinex","ETHUSD",1738455889034,[[3136.5,30.326],[3136.3,3.18839],[3136.0,1.39517582],[3135.7,3.18902],[3135.3,6.43399204]],[[3136.8,3.0],[3136.9,5.4998],[3137.0,3.18776],[3137.3,3.18748],[3137.6,3.18721]]]
["bitfinex","ETHUSD",1738455931879,[[3143.2,3.18147],[3143.0,3.18158],[3142.9,0.7789],[3142.7,0.0075],[3142.6,3.18198]],[[3143.3,0.39473163],[3143.8,0.7714],[3144.0,3.39767],[3144.3,3.18044],[3144.6,3.18012]]]
["bitfinex","ETHUSD",1738455955843,[[3143.2,3.18143],[3143.1,3.18155],[3142.8,0.8316],[3142.6,3.21383034],[3142.3,3.5575]],[[3144.0,3.17],[3144.1,3.96937],[3144.4,3.3963],[3144.7,3.81084478],[3145.1,0.36038684]]]
["bitfinex","ETHUSD",1738456041791,[[3144.9,3.17973],[3144.8,4.01202],[3144.6,0.03179693],[3144.4,0.73896324],[3144.2,3.18038]],[[3145.3,3.17],[3145.6,4.17096],[3145.8,3.17886],[3146.2,3.17844],[3146.5,3.17815]]]
["bitfinex","ETHUSD",1738456089933,[[3145.1,3.94694],[3144.9,3.17971],[3144.5,3.1801],[3144.4,0.15988114],[3144.2,3.08198465]],[[3145.8,3.17886],[3145.9,6.34874],[3146.2,0.7968],[3146.4,0.216],[3146.5,3.17818]]]
["bitfinex","ETHUSD",1738456150963,[[3146.8,3.17773],[3146.6,3.892021],[3146.4,0.7837],[3146.3,0.0075],[3144.1,1.54900666]],[[3147.4,0.7842],[3147.5,6.34714],[3147.7,0.216],[3148.1,6.17656],[3148.4,0.105]]]
["bitfinex","ETHUSD",1738456184352,[[3147.7,0.0075],[3147.6,3.17701],[3147.5,1.154719],[3147.4,3.17721],[3147.3,0.0075]],[[3148.2,3.17651],[3148.4,6.34627],[3148.6,0.8018],[3148.8,6.17586],[3149.2,0.216]]]
["bitfinex","ETHUSD",1738456229169,[[3148.3,0.8071],[3147.7,3.18435],[3147.6,0.55],[3147.3,3.17726]],[[3148.9,3.17],[3149.1,3.17553],[3149.5,0.216],[3149.6,0.7904],[3150.1,3.67160263]]]
["bitfinex","ETHUSD",1738456272495,[[3149.8,0.7683],[3149.4,3.17512],[3149.2,0.64979333],[3148.7,6.41008455],[3148.2,0.2]],[[3150.4,0.03967931],[3150.6,0.1620192],[3150.9,1.46196667],[3151.0,3.0],[3151.1,3.79772791]]]
["bitfinex","ETHUSD",1738456321494,[[3150.7,0.015],[3150.6,0.447864],[3150.5,1.3045],[3150.3,3.0],[3148.1,1.56997825]],[[3151.0,3.17361],[3151.3,0.8128],[3151.4,0.0008],[3151.7,3.17295],[3152.5,0.2]]]
["bitfinex","ETHUSD",1738456363227,[[3147.1,0.8322],[3147.0,3.30157733],[3146.7,3.17792],[3146.5,0.01590186],[3146.4,6.17814]],[[3147.4,3.17722],[3147.7,3.21664634],[3147.8,0.7959],[3148.2,3.1765],[3148.4,3.6314953]]]
["bitfinex","ETHUSD",1738456414358,[[3149.4,3.17519],[3149.2,3.17539],[3148.8,3.17581],[3148.6,3.06654663],[3148.5,3.17602]],[[3150.1,3.1745],[3150.3,3.21399104],[3150.5,0.7596],[3150.8,3.17385],[3151.1,3.16472811]]]
["bitfinex","ETHUSD",1738456474055,[[3149.4,3.17518],[3149.0,0.8037],[3148.8,3.0075],[3148.7,6.24238663],[3148.5,0.955488]],[[3149.7,3.17],[3150.0,3.0]]]
["bitfinex","ETHUSD",1738456513786,[[3151.7,3.17281],[3151.6,0.2],[3151.5,3.173],[3151.1,3.17348],[3151.0,1.42997184]],[[3152.3,3.99831],[3152.5,3.17211],[3152.7,0.2546591],[3152.8,0.62758144],[3152.9,6.17177]]]
["bitfinex","ETHUSD",1738456557719,[[3152.7,3.17184],[3152.6,3.17191],[3152.5,1.5153095],[3152.3,0.393735],[3152.1,0.0075]],[[3153.4,3.1762],[3153.6,3.95578],[3153.7,0.1620192],[3153.9,0.215],[3154.6,3.43052235]]]
["bitfinex","ETHUSD",1738456607703,[[3152.9,0.76],[3152.6,0.22749],[3152.4,3.62449811],[3007.3,6.79407713],[3006.1,0.01010101]],[[3153.4,0.005],[3153.6,3.2106291],[3153.7,0.9832192],[3154.1,3.17056],[3154.3,3.0]]]
["bitfinex","ETHUSD",1738456663717,[[3150.9,0.7864],[3150.5,3.17407],[3150.2,6.33740895],[3150.1,0.64417401],[3150.0,3.18204]],[[3151.4,3.17328],[3151.5,3.21275931],[3151.6,0.8263],[3152.0,0.64195162],[3152.5,3.72216]]]
["bitfinex","ETHUSD",1738456706532,[[3148.6,3.97561],[3148.4,3.17613],[3148.1,6.53478581],[3148.0,1.17374315],[3147.9,6.18415]],[[3148.7,1.22536138],[3149.4,0.03969599],[3149.5,3.92942],[3149.7,3.17493],[3150.0,3.85951976]]]
["bitfinex","ETHUSD",1738456745232,[[3150.8,3.17377],[3150.7,3.17389],[3150.4,0.8187],[3150.2,3.06654663],[3150.1,3.17442]],[[3151.2,1.22536138],[3151.3,0.8201],[3151.5,3.17313],[3151.8,3.1728],[3152.0,3.0]]]
["bitfinex","ETHUSD",1738456802002,[[3149.2,3.17532],[3149.1,3.97098],[3149.0,0.67019601],[3148.8,3.06654663],[3148.7,3.17582]],[[3149.9,0.03968592],[3150.0,3.96178],[3150.1,1.22536138],[3150.6,3.17404],[3150.9,3.0]]]
["bitfinex","ETHUSD",1738456850277,[[3151.2,3.17339],[3150.9,3.80843],[3150.8,0.8183],[3150.5,3.72404],[3150.4,0.642354]],[[3151.5,1.22536138],[3151.7,3.17292],[3152.0,4.46078998],[3152.5,0.42845391]]]
["bitfinex","ETHUSD",1738456912724,[[3152.8,0.55],[3152.7,3.17186],[3152.6,3.1869],[3152.5,3.0],[3152.3,0.8128]],[[3153.0,0.1250036],[3153.2,0.7844],[3153.4,3.17618],[3153.6,4.14099],[3153.9,3.17074]]]
["bitfinex","ETHUSD",1738456956094,[[3154.7,3.16983],[3154.6,3.16995],[3154.2,3.06654663],[3154.0,3.97056],[3153.9,0.214]],[[3155.1,0.7607],[3155.3,0.97],[3155.6,3.16897],[3155.9,0.005],[3156.1,3.3312741]]]
["bitfinex","ETHUSD",1738457022615,[[3154.6,0.55],[3154.5,3.46028416],[3154.3,3.17021],[3154.2,0.7972],[3154.1,0.0075]],[[3154.9,0.97],[3155.0,0.7607],[3155.1,3.16949],[3155.3,3.1693],[3360.0,0.514985]]]
["bitfinex","ETHUSD",1738457102400,[[3155.4,3.16914],[3155.1,0.688911],[3155.0,1.41017972],[3154.0,0.3],[3153.7,1.56215511]],[[3155.9,0.7697],[3156.0,0.97],[3156.1,0.20241091],[3156.4,3.37520987]]]
["bitfinex","ETHUSD",1738457131672,[[3154.7,1.55],[3154.5,6.17006],[3154.4,3.17015],[3154.1,0.7603],[3152.7,2.00460806]],[[3154.8,0.7934],[3155.1,0.97],[3155.2,3.16943],[3155.3,3.16929],[3162.4,8.1678041]]]
["bitfinex","ETHUSD",1738457209947,[[3158.3,0.55],[3158.2,3.17386],[3158.0,6.16653],[3157.8,0.784],[3157.7,3.1743]],[[3158.4,0.005],[3158.5,0.97],[3158.8,0.03957819],[3158.9,3.99622],[3160.1,1.903]]]
["bitfinex","ETHUSD",1738457261641,[[3154.8,0.55],[3154.7,1.0],[3154.6,3.0],[3154.5,3.17006],[3154.4,0.0075]],[[3155.2,0.03962242],[3155.7,3.95236],[3155.8,0.97],[3156.0,0.213],[3156.2,0.26542352]]]
["bitfinex","ETHUSD",1738457326320,[[3155.2,0.55],[3155.1,3.18444],[3155.0,0.63274642],[3154.9,3.16964],[3154.7,1.7613]],[[3155.5,0.97],[3155.6,0.8322],[3155.9,3.16868],[3156.1,3.16849],[3163.1,8.0]]]
["bitfinex","ETHUSD",1738457355817,[[3155.8,0.55],[3155.7,3.16884],[3155.6,3.93544],[3155.5,0.015],[3155.4,0.618414]],[[3156.1,0.87],[3156.2,1.01922196],[3156.4,3.1682],[3156.6,3.16797],[3156.8,3.64359009]]]
["bitfinex","ETHUSD",1738457409906,[[3154.7,1.0],[3154.0,0.55],[3153.8,0.8027],[3153.7,3.0075],[3153.6,3.17096]],[[3154.8,4.03977],[3154.9,0.86692904],[3155.0,3.16959],[3155.2,3.16937],[3155.4,3.98341548]]]
["bitfinex","ETHUSD",1738457449885,[[3152.0,3.17258],[3151.7,0.565],[3151.6,0.7617],[3151.4,3.0],[3151.3,6.23329116]],[[3152.1,0.92],[3152.4,0.81815708],[3152.8,3.17181],[3153.4,3.17126],[3153.5,0.2]]]
["bitfinex","ETHUSD",1738457515919,[[3149.4,3.17518],[3149.3,0.5575],[3149.2,3.17532],[3149.0,1.16659434],[3148.9,0.0075]],[[3149.8,0.01],[3149.9,0.8107],[3150.0,3.17461],[3150.1,0.16517346],[3150.2,3.17441]]]
["bitfinex","ETHUSD",1738457550667,[[3150.7,0.55],[3150.6,3.5918632],[3150.3,0.8396],[3149.9,0.0075],[3001.6,0.03502755]],[[3151.3,3.18332],[3151.4,0.82757171],[3151.5,3.33818557],[3151.9,3.17277],[3152.0,3.64665096]]]
["bitfinex","ETHUSD",1738457610033,[[3149.4,0.55],[3149.3,0.2940707],[3149.2,0.77882507],[3149.1,3.0],[3149.0,0.7611]],[[3149.6,0.04968746],[3149.7,3.17492],[3150.5,0.62083988],[3150.6,3.17402],[3151.0,0.313]]]
["bitfinex","ETHUSD",1738457674769,[[3149.4,5.121849],[3149.3,3.17529],[3149.0,0.62103787],[3148.9,3.1757],[3148.8,0.55]],[[3149.5,1.0],[3150.0,0.01],[3150.1,0.16491834],[3150.2,3.93991],[3150.5,6.17412]]]
["bitfinex","ETHUSD",1738457715127,[[3148.6,6.74101],[3148.5,0.317607],[3148.4,3.95052],[3148.3,0.6291439],[3148.2,3.17635]],[[3148.7,2.0],[3149.1,0.01],[3149.4,2.8107],[3149.5,3.0],[3150.0,3.17462]]]
["bitfinex","ETHUSD",1738457784722,[[3153.3,0.55],[3153.2,3.17138],[3152.9,3.93736],[3152.6,3.17196],[3125.2,0.27]],[[3153.9,3.94418],[3154.1,3.17055],[3154.4,3.0],[3154.5,3.38213],[3155.6,5.07605]]]
["bitfinex","ETHUSD",1738457831254,[[3152.6,3.46502438],[3152.4,0.46797132],[3152.3,0.0075],[3152.2,0.61963553],[3151.8,3.0]],[[3153.2,0.7979],[3153.3,0.01],[3153.4,0.03964621],[3153.5,3.1711],[3153.8,6.17084]]]
["bitfinex","ETHUSD",1738457881534,[[3153.9,0.2342571],[3153.8,0.5575],[3153.7,4.45299472],[3153.6,3.17097],[3153.5,0.42564076]],[[3154.4,3.17024],[3154.6,3.96018],[3154.7,0.16549344],[3155.0,3.16962],[3155.1,3.6196956]]]
["bitfinex","ETHUSD",1738457932264,[[3153.4,0.23521313],[3153.3,3.17124],[3153.1,3.46559689],[3153.0,0.8053],[3152.8,0.5575]],[[3153.8,0.01],[3153.9,0.16552953],[3154.0,3.98247743],[3154.1,3.17057],[3159.1,13.0]]]
["bitfinex","ETHUSD",1738457991226,[[3152.5,0.23494608],[3152.3,0.29369074],[3152.1,3.17247],[3152.0,0.8207],[3151.9,3.17268]],[[3152.8,3.1718],[3153.0,3.21124296],[3153.1,0.8364],[3153.4,0.63344079],[3153.5,3.17115]]]
["bitfinex","ETHUSD",1738458039835,[[3151.9,0.29336972],[3151.3,3.17322],[3151.2,0.62848527],[3151.1,3.17345],[3150.6,6.23398116]],[[3152.3,0.03965698],[3153.2,0.211]]]
["bitfinex","ETHUSD",1738458089046,[[3150.8,3.17379],[3150.5,3.17409],[3150.3,0.55],[3150.1,3.864349],[3150.0,6.89267116]],[[3150.9,0.01],[3151.3,0.8014],[3151.4,3.17324],[3151.7,3.17291],[3152.1,0.62779528]]]
["bitfinex","ETHUSD",1738458143826,[[3150.2,7.5286],[3150.1,0.372468],[3150.0,6.23458116],[3149.8,3.17472],[3149.7,1.0774181]],[[3150.3,0.00047695],[3151.3,4.0014],[3151.5,3.17312],[3152.0,3.17263],[3152.2,3.0]]]
["bitfinex","ETHUSD",1738458189829,[[3148.6,0.55],[3148.5,0.47472564],[3148.4,4.58225637],[3148.2,6.23646116],[3147.7,3.33708625]],[[3149.1,0.7999],[3149.4,3.17522],[3149.8,3.17485],[3150.2,4.03161619],[3358.4,0.005]]]
["bitfinex","ETHUSD",1738458244974,[[3147.2,0.73878],[3147.1,1.3378],[3146.6,3.17799],[3144.0,6.80652891],[3002.8,0.091]],[[3147.6,8.48704],[3147.7,3.17695],[3148.0,3.0],[3148.1,1.38107713],[3150.3,1.59005513]]]
["bitfinex","ETHUSD",1738458294118,[[3149.0,3.72561],[3148.9,0.55],[3148.8,3.96268],[3148.5,0.451591],[3148.3,3.19127]],[[3149.2,6.31],[3149.5,0.8196],[3149.6,3.17505],[3149.9,3.38573],[3150.6,0.2]]]
["bitfinex","ETHUSD",1738458330728,[[3149.9,4.51182],[3149.8,3.97477],[3149.4,3.17515],[3148.7,1.05046005],[3148.4,3.50746541]],[[3150.6,0.7953],[3150.7,8.48392],[3150.9,3.17372],[3151.2,0.211],[3151.3,3.1733]]]
["bitfinex","ETHUSD",1738458389310,[[3154.6,0.015],[3154.5,3.17004],[3154.4,0.0075],[3154.2,0.318532],[3153.8,3.9607]],[[3155.2,0.7601],[3155.3,8.4793],[3155.4,3.16918],[3155.5,0.63152951],[3155.9,0.211]]]
["bitfinex","ETHUSD",1738458440749,[[3155.5,3.95554],[3155.4,0.373426],[3155.3,3.17676],[3155.2,0.55],[3154.8,3.16976]],[[3156.0,0.8093],[3156.1,3.3312941],[3156.7,0.211]]]
["bitfinex","ETHUSD",1738458514424,[[3157.6,0.0075],[3157.5,0.47343656],[3157.4,0.79178556],[3157.3,3.93508],[3157.1,3.16736]],[[3157.9,3.16666],[3158.1,3.16646],[3158.3,0.8053],[3158.4,0.005],[3158.6,3.166]]]
["bitfinex","ETHUSD",1738458535652,[[3158.0,0.0075],[3157.9,0.7626],[3157.8,3.16673],[3157.7,0.55],[3157.6,3.59226527]],[[3158.4,3.17118],[3158.6,3.20555953],[3158.7,0.805],[3158.9,5.31],[3159.0,6.1656]]]
["bitfinex","ETHUSD",1738458590104,[[3158.3,0.7932],[3158.2,3.71635],[3158.1,3.0075],[3158.0,3.16655],[3157.7,0.373194]],[[3158.4,0.005],[3158.9,9.28222],[3159.0,3.16558],[3159.3,0.1628041],[3159.4,0.62197378]]]
["bitfinex","ETHUSD",1738458644743,[[3154.6,0.0075],[3154.5,3.72006],[3154.4,0.8264],[3154.2,3.40520141],[3154.0,3.0]],[[3155.2,8.47938],[3155.4,3.96509],[3155.9,3.16875],[3156.2,3.16838],[3163.2,8.0]]]
["bitfinex","ETHUSD",1738458737986,[[3154.8,0.5575],[3154.7,0.30274322],[3154.6,0.8017],[3154.5,0.373517],[3154.4,3.17017]],[[3155.0,8.47959],[3155.2,3.92768],[3155.6,3.16903],[3155.9,0.15430713],[3198.3,0.07853272]]]
["bitfinex","ETHUSD",1738458765996,[[3153.6,0.5575],[3153.5,0.29497081],[3153.3,0.7612],[3152.8,3.0],[3152.6,0.21]],[[3154.1,3.17047],[3154.2,5.47550767],[3154.3,3.1703],[3156.1,5.45929358],[3157.0,14.27]]]
["bitfinex","ETHUSD",1738458822371,[[3155.1,0.84388427],[3155.0,0.015],[3154.9,0.796],[3154.8,6.81305663],[3154.6,3.16994]],[[3155.5,3.20876801],[3155.6,0.8012],[3155.7,8.47893],[3155.9,0.16541797],[3156.1,3.16851]]]
["bitfinex","ETHUSD",1738458911211,[[3156.0,0.29499365],[3155.4,0.0075],[3155.3,0.0075],[3155.2,6.91965],[3155.1,3.16944]],[[3156.1,3.20807023],[3156.2,8.47836],[3156.4,3.16825],[3156.7,0.16536295],[3156.8,3.16783]]]
["bitfinex","ETHUSD",1738458949430,[[3156.4,0.565],[3156.2,3.16836],[3156.1,3.97067],[3156.0,3.0],[3150.1,1.00311]],[[3156.6,5.31],[3156.7,0.7503],[3156.8,3.16777],[3157.0,3.16756],[3157.2,0.62251281]]]
["bitfinex","ETHUSD",1738459004179,[[3155.2,6.18437],[3155.1,0.8304],[3155.0,3.16948],[3154.8,3.67879398],[3154.7,0.55]],[[3155.3,5.31],[3155.8,0.7701],[3156.0,3.16858],[3156.2,3.16838],[3156.6,3.16805]]]
["bitfinex","ETHUSD",1738459073521,[[3157.6,3.73196],[3157.5,3.92259],[3157.3,0.6188285],[3157.0,6.05583724],[3156.7,0.209]],[[3157.7,5.31],[3158.2,0.8055],[3158.3,3.16629],[3158.4,0.005],[3158.5,3.16606]]]
["bitfinex","ETHUSD",1738459114113,[[3157.1,3.16744],[3157.0,2.08372112],[3156.8,3.1677],[3156.4,3.05583724],[3156.2,0.827345]],[[3157.7,8.47688],[3157.8,0.03958509],[3157.9,3.16666],[3158.0,0.94019836],[3158.4,3.17116]]]
["bitfinex","ETHUSD",1738459178062,[[3159.2,0.30165579],[3159.0,0.2350932],[3158.9,6.16563],[3158.8,3.17319],[3157.7,0.35747365]],[[3159.3,5.4728041],[3159.5,3.92238],[3159.7,3.16487],[3159.8,0.16520434],[3366.7,0.02243137]]]
["bitfinex","ETHUSD",1738459227319,[[3162.3,6.72725],[3162.1,3.19405016],[3162.0,0.8198],[3161.7,3.862564]],[[3162.4,0.1678041],[3163.1,3.96556],[3163.3,8.47126],[3163.4,0.005],[3163.9,3.16074]]]
["bitfinex","ETHUSD",1738459288379,[[3162.1,3.0],[3162.0,4.02394718],[3161.8,3.16275],[3161.5,6.21880724],[3161.4,0.21]],[[3162.7,3.16189],[3162.8,3.18577884],[3163.3,0.8051],[3163.4,3.32625254],[3163.6,0.63473985]]]
["bitfinex","ETHUSD",1738459322447,[[3162.4,0.015],[3162.3,3.94004],[3162.2,3.0],[3162.1,3.556453],[3161.9,1.17911234]],[[3162.9,3.16166],[3163.1,3.16146],[3163.2,0.8029],[3163.3,5.31],[3163.6,3.161]]]
["bitfinex","ETHUSD",1738459376397,[[3160.1,0.7349092],[3160.0,3.410372],[3159.9,3.93872],[3159.7,3.71482],[3159.6,0.51452473]],[[3160.5,3.16406],[3160.7,3.92565],[3161.0,0.16493018],[3161.2,3.79514362],[3161.5,3.32444486]]]
["bitfinex","ETHUSD",1738459436507,[[3161.5,3.860882],[3161.3,3.97854],[3161.2,0.015],[3161.1,0.55],[3160.9,3.0]],[[3162.2,0.8087],[3162.3,8.47226],[3162.7,3.1619],[3167.5,13.0]]]
["bitfinex","ETHUSD",1738459475388,[[3160.1,0.015],[3160.0,3.55],[3159.9,4.742325],[3159.7,3.16482],[3159.3,3.1652]],[[3160.6,8.49793884],[3160.8,3.16377],[3160.9,0.7931],[3161.3,3.16332],[3161.4,0.64459141]]]
["bitfinex","ETHUSD",1738459532254,[[3158.1,3.0],[3158.0,4.77841714],[3157.8,3.81508144],[3157.7,0.565],[3157.1,0.36840086]],[[3158.5,5.31],[3158.7,3.16587],[3158.9,3.96287],[3159.0,0.62021053],[3159.3,3.16532]]]
["bitfinex","ETHUSD",1738459589245,[[3158.6,10.74980551],[3158.4,3.16607],[3158.2,3.78814038],[3158.1,1.40767485],[3158.0,3.16649]],[[3158.7,0.98968001],[3159.4,0.8136],[3159.8,3.16484],[3160.0,0.64617693],[3160.3,3.16429]]]
["bitfinex","ETHUSD",1738459665727,[[3161.5,0.5575],[3161.4,3.95747],[3161.3,0.59663071],[3161.2,6.16327],[3161.0,0.696335]],[[3161.7,0.98968001],[3162.0,0.8109],[3162.1,3.16245],[3162.4,3.16218],[3162.6,0.6296431]]]
["bitfinex","ETHUSD",1738459717578,[[3161.9,0.565],[3161.7,3.7992],[3161.6,3.16295],[3161.4,0.55],[3161.3,7.51245]],[[3162.6,3.98915],[3162.8,0.78628972]]]
["bitfinex","ETHUSD",1738459780110,[[3160.5,0.015],[3160.4,0.55],[3160.3,6.16421],[3160.1,3.97765],[3159.8,0.62858842]],[[3160.7,0.7861],[3160.8,0.48968001],[3160.9,3.16367],[3161.0,0.443935],[3161.1,3.16346]]]
["bitfinex","ETHUSD",1738459834422,[[3158.7,0.32935742],[3158.1,0.565],[3157.7,6.95895],[3157.6,0.63462598],[3157.4,3.16715]],[[3158.8,4.41483001],[3158.9,0.02397884],[3159.0,6.33119],[3159.2,0.16505825],[3159.5,3.16513]]]
["bitfinex","ETHUSD",1738459902564,[[3155.9,0.8263],[3155.6,3.16896],[3155.4,0.58918782],[3155.3,3.17674],[3155.2,3.75503735]],[[3156.5,3.33300533],[3156.6,5.31],[3156.7,0.7676],[3156.9,3.79165716],[3157.9,0.2155]]]
["bitfinex","ETHUSD",1738459951737,[[3154.4,0.55],[3154.3,3.17027],[3154.2,0.83140054],[3154.1,0.0075],[3153.8,3.17823]],[[3154.7,5.31],[3155.1,3.98488],[3155.2,0.80440492],[3155.3,3.16928],[3156.1,3.0]]]
["bitfinex","ETHUSD",1738459995740,[[3156.8,0.5575],[3156.7,3.0],[3156.6,3.73296],[3156.5,3.0],[3156.4,0.8108]],[[3157.1,0.83427884],[3157.2,8.02070667],[3157.5,3.16708],[3157.8,3.16679],[3157.9,0.79409662]]]
["bitfinex","ETHUSD",1738460083025,[[3158.1,4.0],[3157.8,1.0],[3157.0,0.7605],[3156.9,0.5575],[3156.8,6.16774]],[[3158.2,7.99919219],[3158.3,3.16626],[3158.6,3.79370355],[3158.9,5.16571],[3159.0,0.2]]]
["bitfinex","ETHUSD",1738460144563,[[3156.5,2.108273],[3156.4,0.015],[3156.3,6.16823],[3156.1,3.16843],[3152.6,8.0]],[[3156.6,3.8344574],[3157.0,3.33295959],[3157.1,3.16749],[3157.3,0.61859004],[3158.6,2.51]]]
["bitfinex","ETHUSD",1738460242939,[[3156.9,0.015],[3156.8,0.03167429],[3156.7,3.16777],[3156.6,0.8261],[3156.5,3.16803]],[[3157.3,5.68019775],[3157.4,0.95182348],[3157.6,3.16699],[3157.9,3.79876342],[3158.4,3.32248968]]]
["bitfinex","ETHUSD",1738460268722,[[3156.0,0.015],[3155.9,3.16859],[3155.8,0.03168541],[3155.7,3.502255],[3155.6,0.7963]],[[3156.1,2.51289775],[3156.4,0.77],[3156.6,3.16803],[3156.9,3.3330465],[3157.1,0.15978778]]]
["bitfinex","ETHUSD",1738460338490,[[3156.0,0.76751],[3155.7,3.16884],[3155.6,0.015],[3155.5,3.16906],[3155.0,4.35402681]],[[3156.1,2.67820591],[3156.5,0.02397884],[3156.6,0.63818585],[3156.8,3.16785],[3157.3,3.0]]]
["bitfinex","ETHUSD",1738460406326,[[3156.0,1e-05],[3155.5,0.8001],[3155.1,0.29534859],[3155.0,0.0075],[3154.8,0.65644827]],[[3156.1,5.85396482],[3156.3,7.1249],[3156.4,0.62767555],[3156.6,3.16802],[3156.8,0.15888105]]]
["bitfinex","ETHUSD",1738460503849,[[3153.1,0.1591775],[3152.6,0.7848],[3152.3,3.0],[3152.2,3.17235],[3152.1,0.005]],[[3153.2,6.50056331],[3153.3,3.17135],[3153.6,3.81146237],[3153.7,3.17093],[3154.3,0.26540743]]]
["bitfinex","ETHUSD",1738460531297,[[3153.1,0.0591775],[3152.1,0.8275],[3151.9,3.17268],[3151.8,0.03172303],[3151.7,3.17286]],[[3153.2,7.22736354],[3153.3,0.16068493],[3153.4,6.34245],[3153.8,1.904],[3153.9,3.63218862]]]
["bitfinex","ETHUSD",1738460592575,[[3155.6,3.3348532],[3155.5,3.16905],[3155.4,0.8279],[3155.0,3.79580365],[3154.9,3.36035262]],[[3156.1,2.49610447],[3156.2,3.16837],[3156.4,3.16825],[3156.6,0.8022],[3156.7,0.16536037]]]
["bitfinex","ETHUSD",1738460704736,[[3157.6,0.0075],[3157.5,3.17454],[3157.3,3.19890765],[3157.2,0.8191],[3023.0,32.2212321]],[[3157.7,2.49610447],[3157.8,0.16530092],[3158.0,0.7995],[3158.2,3.16636],[3158.4,3.79382065]]]
["bitfinex","ETHUSD",1738460734624,[[3157.4,0.015],[3157.3,3.3198898],[3157.1,3.16745],[3157.0,0.8198],[3156.3,3.16825]],[[3157.9,3.16674],[3158.0,2.49610447],[3158.1,0.7724],[3158.2,3.16645],[3158.6,3.16601]]]
["bitfinex","ETHUSD",1738460791359,[[3157.1,7.11747],[3156.9,3.16764],[3156.8,0.8262],[3156.6,3.16792],[3156.4,6.21838135]],[[3157.2,2.49610447],[3157.7,0.8037],[3157.9,3.16667],[3158.1,3.16649],[3364.4,0.09738565]]]
["bitfinex","ETHUSD",1738460858651,[[3154.5,3.17007],[3154.1,0.03170111],[3153.9,3.0075],[3153.8,5.482433],[3153.3,0.207]],[[3154.6,2.39610447],[3154.7,0.16509447],[3154.8,0.7958],[3155.1,3.16948],[3155.3,3.16927]]]
["bitfinex","ETHUSD",1738460908520,[[3154.5,6.17006],[3154.3,0.55],[3154.2,3.98305],[3154.1,0.015],[3153.8,3.17072]],[[3154.8,2.39610447],[3154.9,0.7848],[3155.1,3.16948],[3155.3,3.16928],[3155.7,3.16892]]]
["bitfinex","ETHUSD",1738460962692,[[3155.4,0.618436],[3155.3,3.015],[3155.2,3.16936],[3155.0,3.1695],[3153.1,3.24706282]],[[3155.6,2.39610447],[3155.9,3.16868],[3156.0,0.7974],[3156.1,3.16847],[3156.2,0.1648008]]]
["bitfinex","ETHUSD",1738461026159,[[3155.6,3.73394],[3155.5,3.0],[3155.4,3.16916],[3155.2,1.07317417],[3155.1,0.7962]],[[3156.0,0.8199],[3156.1,2.39610447],[3156.3,3.16835],[3156.5,3.33293902],[3156.8,3.16779]]]
["bitfinex","ETHUSD",1738461103580,[[3154.7,0.29640644],[3154.6,3.16997],[3154.4,3.0],[3154.3,3.17026],[3154.1,0.8232]],[[3154.9,0.16484679],[3155.0,0.7909],[3155.2,3.1694],[3155.3,5.56537447],[3155.4,0.63395201]]]
["bitfinex","ETHUSD",1738461146816,[[3153.1,0.0591775],[3152.5,3.17199],[3152.3,4.50386],[3152.2,3.015],[3152.0,0.03172072]],[[3153.2,6.39648447],[3153.4,3.17121],[3153.8,3.17082],[3154.0,0.89811375],[3154.2,5.27445]]]
["bitfinex","ETHUSD",1738461203224,[[3149.9,0.1635102],[3149.6,1.0],[3149.5,6.1751]],[[3150.0,2.39610447],[3150.1,0.16498316],[3150.4,3.17421],[3150.8,3.17385]]]
["bitfinex","ETHUSD",1738461275447,[[3149.1,3.9341],[3149.0,3.26943949],[3148.9,3.17571],[3148.8,0.55],[3148.7,0.393543]],[[3149.3,0.16506001],[3149.6,1.07232182],[3149.8,3.17482],[3150.1,0.8254],[3150.3,3.38134]]]
["bitfinex","ETHUSD",1738461344405,[[3149.6,3.725],[3149.5,3.770237],[3149.4,3.1752],[3149.3,0.8021],[3148.6,3.17592]],[[3150.0,0.7892],[3150.1,1.07232182],[3150.2,3.34012023],[3150.5,3.17412],[3151.4,2.816]]]
["bitfinex","ETHUSD",1738461421421,[[3151.1,0.55],[3151.0,3.17359],[3150.8,3.17378],[3150.7,0.844],[3150.2,3.0]],[[3151.5,0.8114],[3151.6,0.02397884],[3151.7,3.36127218],[3151.8,4.24518182],[3151.9,0.16562067]]]
["bitfinex","ETHUSD",1738461477229,[[3151.4,0.55],[3151.3,6.17327],[3151.2,3.886632],[3151.1,0.7857],[3150.9,0.015]],[[3151.7,1.06887984],[3151.8,0.7575],[3151.9,3.17276],[3152.1,3.17249],[3178.4,5.65758517]]]
["bitfinex","ETHUSD",1738461539892,[[3152.6,8.539085],[3152.5,3.17207],[3152.2,3.17238],[3152.0,3.69187782],[3148.3,8.01644532]],[[3152.7,1.73554651],[3153.2,0.7513],[3153.3,0.1655616],[3153.4,3.17121],[3154.1,0.207]]]
["bitfinex","ETHUSD",1738461617797,[[3153.1,3.1714],[3153.0,3.015],[3152.9,3.17167],[3152.0,3.37956],[3151.8,3.53384955]],[[3153.6,1.06887984],[3153.7,3.9731],[3153.8,0.02397884],[3153.9,3.17072],[3154.3,3.79684712]]]
["bitfinex","ETHUSD",1738461678403,[[3149.3,0.83],[3149.2,3.17531],[3148.8,3.17572],[3148.7,3.05947541],[3148.4,5.29]],[[3150.0,0.02397884],[3150.1,5.91806],[3150.3,0.7706],[3151.1,0.1],[3151.2,4.00543764]]]
["bitfinex","ETHUSD",1738461727888,[[3148.7,0.23758805],[3148.5,3.17609],[3148.4,3.0],[3148.3,3.17627],[3148.2,0.78]],[[3149.1,0.02397884],[3149.2,3.97687],[3149.3,5.47450723]]]
["bitfinex","ETHUSD",1738461796857,[[3150.2,3.4915772],[3150.1,0.8068],[3150.0,3.17458],[3149.8,0.62149081],[3149.4,3.50547068]],[[3150.8,4.02099884],[3150.9,3.1737],[3151.1,5.30903144],[3151.3,0.16544527],[3151.5,3.17314]]]
["bitfinex","ETHUSD",1738461853290,[[3150.5,6.73907],[3150.4,3.92759],[3150.0,0.62407065],[3149.9,3.941444],[3149.5,0.3172572]],[[3150.9,5.30903144],[3151.1,0.7674],[3151.2,3.1734],[3151.4,3.17321],[3151.6,0.62978965]]]
["bitfinex","ETHUSD",1738461948121,[[3150.4,9.19979515],[3150.3,5.497],[3150.2,7.89198322],[3150.1,0.1],[3150.0,4.15587138]],[[3150.5,12.81887624],[3151.6,6.42],[3151.7,3.21],[3151.8,3.98570825],[3152.4,3.17221]]]
["bitfinex","ETHUSD",1738461964344,[[3150.3,0.015],[3150.2,0.03173884],[3150.1,3.0],[3150.0,3.80489718],[3149.8,3.17478]],[[3150.9,3.17371],[3151.0,3.98570825],[3151.1,3.1735],[3151.2,0.397739],[3151.6,41.62440481]]]
["bitfinex","ETHUSD",1738462014249,[[3147.1,1.52],[3146.8,3.17781],[3146.7,0.9407102],[3146.6,3.17795],[3146.5,3.0]],[[3147.2,25.68],[3147.3,0.7982],[3147.5,3.98570825],[3147.7,6.38695],[3147.9,3.17673]]]
["bitfinex","ETHUSD",1738462109151,[[3145.0,7.71585],[3144.9,1.5],[3144.8,10.07389147],[3144.4,3.33775632],[3144.2,0.2]],[[3145.1,16.05],[3145.3,19.26],[3145.6,9.63],[3145.8,3.21],[3146.1,3.17859]]]
["bitfinex","ETHUSD",1738462135150,[[3144.0,0.015],[3143.9,3.73075],[3143.8,0.44876102],[3143.7,3.21276745],[3143.6,3.9226102]],[[3144.2,25.68],[3144.5,3.18019],[3144.6,0.8026],[3144.8,3.17993],[3145.2,7.16519825]]]
["bitfinex","ETHUSD",1738462190582,[[3141.5,0.565],[3141.4,0.7696],[3141.2,0.673359],[3141.1,3.03183063],[3141.0,3.0793281]],[[3141.6,12.84],[3141.7,9.63],[3141.8,37.19286864],[3141.9,9.63],[3142.1,0.8031]]]
["bitfinex","ETHUSD",1738462278873,[[3140.4,10.64546786],[3140.2,7.13414],[3139.9,0.62896766],[3139.7,3.28494],[3139.6,3.34591996]],[[3140.5,101.41827745],[3140.7,12.84],[3141.0,4.0304],[3141.2,35.31],[3141.5,12.84]]]
["bitfinex","ETHUSD",1738462339276,[[3140.4,3.41679156],[3140.3,3.0],[3140.2,3.18442],[3140.1,0.64585164],[3140.0,1.42328667]],[[3140.5,65.20816969],[3140.7,12.84],[3141.0,6.3937],[3141.2,38.4935],[3143.6,2.522]]]
["bitfinex","ETHUSD",1738462401982,[[3139.5,0.015],[3139.4,0.55],[3139.3,3.18542],[3139.1,6.18562],[3138.8,0.63856837]],[[3139.7,16.9572],[3139.8,19.26],[3140.1,3.18462],[3140.4,3.18432],[3140.5,6.42]]]
["bitfinex","ETHUSD",1738462466277,[[3138.6,8.26523],[3138.5,3.08288373],[3138.4,3.18624],[3138.3,0.83501762],[3138.2,3.18653]],[[3138.7,62.87189746],[3139.1,3.21],[3139.3,9.63],[3139.4,51.54533821],[3139.7,22.47]]]
["bitfinex","ETHUSD",1738462564024,[[3137.1,0.55],[3137.0,4.2910671],[3136.9,3.18784],[3136.7,3.18804],[3136.4,3.18827]],[[3137.3,0.02301763],[3137.4,12.84],[3137.5,1.5781],[3137.6,3.18717],[3137.7,3.18713]]]
["bitfinex","ETHUSD",1738462602896,[[3137.0,3.38470588],[3136.9,3.18784],[3136.6,6.18813],[3136.4,0.63247104],[3135.5,3.55034975]],[[3137.1,77.04],[3137.3,3.21],[3137.4,12.84],[3137.5,3.18733],[3137.7,3.18708]]]
["bitfinex","ETHUSD",1738462647581,[[3134.8,0.0075],[3134.7,3.0],[3134.6,3.19017],[3134.4,3.40039],[3134.3,0.0075]],[[3135.3,3.18948],[3135.4,17.5729],[3135.5,3.18928],[3135.8,3.21],[3136.0,3.18882]]]
["bitfinex","ETHUSD",1738462719501,[[3134.1,0.1635102],[3134.0,0.23834063],[3133.6,0.5575],[3133.4,4.19141],[3133.3,0.0075]],[[3134.2,9.01898375],[3134.3,9.61051],[3134.4,2.22414358],[3134.5,3.21],[3134.6,20.64691822]]]
["bitfinex","ETHUSD",1738462759183,[[3133.0,0.55],[3132.9,3.1994],[3132.8,3.19202],[3132.7,1.4034],[3132.6,3.2373488]],[[3133.2,6.42],[3133.3,4.7523],[3133.7,3.19113],[3133.8,22.76604314],[3133.9,3.19101]]]
["bitfinex","ETHUSD",1738462811372,[[3131.3,6.75849],[3131.2,3.19365],[3131.0,0.219],[3130.9,1.5228],[3130.7,3.19416]],[[3132.0,3.19285],[3132.1,3.67554076],[3132.3,1.6121],[3132.7,3.35341],[3133.5,3.19139]]]
["bitfinex","ETHUSD",1738462851575,[[3131.2,3.19365],[3131.0,3.19384],[3130.8,1.5167],[3130.6,4.690339],[3129.7,6.03239266]],[[3131.8,3.19314],[3132.0,1.5679],[3132.1,0.52699234],[3132.2,0.00350873],[3132.3,0.6672992]]]
["bitfinex","ETHUSD",1738462896421,[[3131.1,3.0075],[3131.0,3.20136],[3130.8,3.19405],[3130.6,1.828096],[3128.7,1.51903256]],[[3131.5,1.6114],[3131.9,3.21598763],[3132.1,3.19276],[3132.2,0.6459424],[3132.6,3.19232]]]
["bitfinex","ETHUSD",1738462942254,[[3134.1,6.7557],[3133.9,3.19082],[3133.8,3.55],[3133.7,7.30148361],[3133.6,8.93]],[[3134.2,6.32000936],[3134.5,3.21],[3135.0,3.21],[3135.3,4.8067],[3309.3,0.66666667]]]
["bitfinex","ETHUSD",1738463000174,[[3138.4,17.97059444],[3138.3,3.45397826],[3138.2,6.28258695],[3138.1,0.74313673],[3138.0,5.18667]],[[3138.5,82.53329429],[3138.7,117.99427269],[3139.4,50.03213821],[3139.8,19.26],[3140.9,3.09613695]]]
["bitfinex","ETHUSD",1738463054552,[[3141.0,6.41469],[3140.7,3.18391],[3140.5,3.08386715],[3140.4,1.27376],[3139.8,3.18486]],[[3141.1,6.42],[3141.2,3.21],[3141.3,3.21],[3141.4,4.7919],[3141.5,3.21]]]
["bitfinex","ETHUSD",1738463120373,[[3141.3,8.06375779],[3141.2,6.26735715],[3141.0,0.62932921],[3140.9,4.7808],[3140.8,0.2]],[[3141.4,6.42000058],[3141.5,3.21],[3142.0,1.592],[3142.5,9.63],[3142.8,3.08386715]]]
["bitfinex","ETHUSD",1738463188230,[[3142.4,7.30728],[3142.3,3.0],[3142.2,4.76159],[3142.1,0.1],[3142.0,3.18259]],[[3142.5,9.63],[3143.1,1.5298],[3143.6,0.1635102],[3143.9,3.21],[3145.9,3.17879]]]
["bitfinex","ETHUSD",1738463297545,[[3140.8,0.209],[3140.4,1.273834],[3140.3,3.0],[3140.0,2.52],[3139.3,3.32063818]],[[3140.9,5.50309939],[3141.1,3.28361],[3141.2,0.49761076],[3141.3,10.1223968],[3141.4,0.15835114]]]
["bitfinex","ETHUSD",1738463306684,[[3139.4,0.209],[3138.5,3.32063818],[3138.3,3.83553432],[3138.0,1.6453],[3137.7,1.22404569]],[[3139.5,11.79962688],[3139.6,0.36128578],[3139.7,3.18507],[3139.9,7.18400554],[3140.0,4.72592818]]]
["bitfinex","ETHUSD",1738463422840,[[3132.9,0.209],[3132.8,1.801],[3132.3,3.0],[3132.2,6.69139287],[3132.1,1.27698]],[[3133.3,12.84],[3133.4,4.7922],[3133.7,3.19111],[3133.8,3.21],[3133.9,6.27970565]]]
["bitfinex","ETHUSD",1738463452162,[[3131.5,0.211],[3131.4,1.6477],[3131.3,3.0],[3131.2,0.75],[3130.7,0.6608727]],[[3131.8,3.19307],[3132.0,1.5032],[3132.1,3.19276],[3132.4,3.08879565],[3132.5,3.19241]]]
["bitfinex","ETHUSD",1738463473192,[[3130.9,0.3735102],[3130.8,0.2],[3130.6,1.6662],[3130.3,3.0],[3130.2,3.7986526]],[[3131.3,3.19356],[3131.5,3.19335],[3131.7,0.37327497],[3131.8,4.68059565],[3132.0,6.5469]]]
["bitfinex","ETHUSD",1738463576510,[[3131.9,1.6129],[3131.8,3.19303],[3131.7,0.03192801],[3131.6,6.19325],[3131.4,0.209]],[[3132.5,3.1924],[3132.7,3.19214],[3132.8,1.5797],[3132.9,3.08879565],[3133.1,3.19173]]]
["bitfinex","ETHUSD",1738463578976,[[3131.6,0.209],[3131.5,1.6129],[3131.4,3.19342],[3131.2,3.19363],[3131.1,0.89322019]],[[3132.1,3.19274],[3132.3,3.19254],[3132.6,1.5797],[3132.7,3.60138351],[3132.8,3.19207]]]
["bitfinex","ETHUSD",1738463663499,[[3134.9,0.209],[3134.8,6.32598888],[3134.7,3.800841],[3134.6,3.82839525],[3134.5,0.015]],[[3135.0,1.6239],[3135.3,6.880828],[3135.6,13.68179565],[3135.7,6.39917],[3138.1,3.21]]]
["bitfinex","ETHUSD",1738463675880,[[3134.1,0.209],[3133.9,3.0075],[3133.8,5.85948888],[3133.7,1.276217],[3133.6,3.19119]],[[3134.4,4.81686],[3134.5,3.1903],[3134.8,24.24811844],[3135.0,12.69861565],[3135.4,0.64731772]]]
["bitfinex","ETHUSD",1738463777223,[[3126.8,3.31696759],[3126.4,1.6045],[3126.1,3.19885],[3125.9,0.015],[3125.8,0.97565259]],[[3127.0,3.19795],[3127.2,3.19774],[3127.5,3.10540912],[3127.7,3.1973],[3127.8,4.72621]]]
["bitfinex","ETHUSD",1738463799925,[[3121.7,8.3e-06],[3120.7,1.5242],[3120.5,0.222],[3120.2,3.20482],[3119.7,3.20542]],[[3121.8,6.20328],[3122.0,3.77548268],[3122.1,1.5737],[3122.2,0.1],[3122.3,0.2]]]
["bitfinex","ETHUSD",1738463818262,[[3122.2,3.20285],[3121.9,3.99957183],[3121.7,1.5578083],[3121.5,3.3670802],[3121.3,0.224]],[[3122.8,3.20228],[3123.0,3.20207],[3123.2,5.29358268],[3123.5,3.41659],[3123.8,0.15881378]]]
["bitfinex","ETHUSD",1738463897850,[[3125.4,1.6415],[3124.8,3.20015],[3124.7,3.0],[3124.6,0.727297],[3124.5,0.1]],[[3126.4,3.19857],[3126.7,1.557],[3126.9,3.77596916],[3127.0,3.19804],[3127.6,3.39737]]]
["bitfinex","ETHUSD",1738463910491,[[3124.6,0.221],[3124.5,3.20049],[3124.1,3.29078912],[3123.9,5.534]],[[3125.2,3.19981],[3125.4,3.19959],[3125.6,0.65087053],[3125.8,6.77596916],[3125.9,4.82137]]]
["bitfinex","ETHUSD",1738463994813,[[3124.2,3.84096],[3124.0,3.20102],[3123.9,1.5297],[3123.8,0.341821],[3123.7,0.217]],[[3124.9,3.20012],[3125.1,1.5422],[3125.3,2.8770432],[3125.4,3.5575],[3125.5,3.19956]]]
["bitfinex","ETHUSD",1738464040702,[[3123.0,1.6062],[3122.8,3.41722],[3122.7,3.20235],[3122.1,3.20291],[3119.9,6.97947449]],[[3123.5,3.2016],[3123.6,3.20143],[3123.8,2.8770432],[3124.0,4.73337],[3124.1,0.64325313]]]
["bitfinex","ETHUSD",1738464088209,[[3123.3,0.214],[3123.2,1.5068],[3123.0,3.0],[3122.9,3.20206],[3121.7,2.4538137]],[[3123.7,3.20133],[3124.1,2.8770432],[3124.2,5.49403091],[3124.6,3.2005],[3125.1,3.368]]]
["bitfinex","ETHUSD",1738464107575,[[3122.8,3.20223],[3122.7,3.0],[3122.6,4.72924],[3122.3,0.214],[3121.9,0.65402721]],[[3123.4,3.20171],[3123.6,3.20146],[3123.8,3.50910083],[3123.9,1.5697],[3124.0,3.20107]]]
["bitfinex","ETHUSD",1738464183635,[[3122.3,1.617],[3121.9,0.22044727],[3121.8,3.0],[3121.7,3.3571737],[3121.5,3.20357]],[[3122.6,3.20247],[3123.0,6.0791032],[3123.2,1.5046],[3123.3,1.1966236],[3123.5,3.20158]]]
["bitfinex","ETHUSD",1738464237262,[[3122.8,3.20224],[3122.7,0.03202258],[3122.6,4.0726399],[3122.5,0.495499],[3122.4,0.212]],[[3123.4,3.20165],[3123.5,2.8770432],[3123.6,3.20146],[3123.9,4.8394],[3124.0,3.55]]]
["bitfinex","ETHUSD",1738464248402,[[3121.6,1.5893],[3121.4,3.20368],[3121.3,0.81134614],[3121.1,3.20398],[3121.0,3.0]],[[3122.0,3.20309],[3122.1,2.8770432],[3122.3,3.20279],[3122.4,1.6382],[3122.6,3.0]]]
["bitfinex","ETHUSD",1738464336386,[[3124.1,0.215],[3123.7,6.20132],[3123.6,1.6515],[3123.5,3.20151],[3123.2,3.20176]],[[3124.4,3.20062],[3124.6,3.20043],[3124.8,4.39962114],[3125.1,4.73917],[3125.4,3.0075]]]
["bitfinex","ETHUSD",1738464376705,[[3121.8,0.215],[3121.7,4.6579],[3121.6,3.42278975],[3121.4,3.20367],[3121.1,3.0]],[[3122.2,3.20292],[3122.4,3.20268],[3122.7,3.77432696],[3122.8,3.83922267],[3122.9,1.588]]]
["bitfinex","ETHUSD",1738464421321,[[3119.8,5.24659],[3119.7,3.42242],[3119.5,3.0],[3119.2,3.70649561],[3118.8,3.20627]],[[3120.5,3.20461],[3120.7,3.20441],[3120.8,1.5203],[3121.0,3.77432696],[3121.1,0.0075]]]
["bitfinex","ETHUSD",1738464466872,[[3120.4,1.5169],[3120.3,3.0],[3120.2,3.4209],[3119.4,1.20151296],[3119.0,4.41660557]],[[3120.9,3.20422],[3121.1,3.52675043],[3121.3,1.5006],[3121.4,3.20375],[3121.8,3.20328]]]
["bitfinex","ETHUSD",1738464513262,[[3119.2,1.8093],[3119.0,3.0],[3118.9,3.20622],[3118.8,0.33302125],[3118.5,0.1624436]],[[3119.6,6.09110352],[3119.8,3.20536],[3119.9,1.6327],[3120.0,0.65112937],[3120.1,4.83772]]]
["bitfinex","ETHUSD",1738464562224,[[3119.2,8.524071],[3119.0,3.20611],[3118.9,0.38675],[3118.5,3.3690036],[3117.8,0.70711967]],[[3119.8,3.20533],[3120.1,3.20509],[3120.3,4.44655352],[3120.5,3.21219],[3120.6,0.0075]]]
["bitfinex","ETHUSD",1738464619534,[[3119.3,1.5029],[3119.2,3.20593],[3119.1,0.03205759],[3118.9,3.20623],[3118.8,3.0]],[[3119.6,2.88555352],[3119.8,3.20536],[3120.0,3.20514],[3120.1,0.65336579],[3120.4,1.6066]]]
["bitfinex","ETHUSD",1738464665239,[[3120.3,0.214],[3120.0,4.5928],[3119.9,3.20521],[3119.7,3.20542],[3119.6,3.29078912]],[[3120.6,3.20453],[3120.7,3.20448],[3121.2,4.70536],[3121.4,2.88555352],[3121.6,3.21098]]]
["bitfinex","ETHUSD",1738464722282,[[3116.5,1.5562],[3116.4,0.217],[3116.2,3.24110519],[3115.9,3.20933],[3115.5,0.62787927]],[[3116.9,3.20839],[3117.1,3.20811],[3117.3,2.88555352],[3117.4,1.5351],[3117.6,3.21518]]]
["bitfinex","ETHUSD",1738464759831,[[3116.6,1.5146],[3116.3,3.0],[3116.2,3.209],[3115.8,1.17089701],[3112.7,13.0]],[[3116.9,3.20835],[3117.1,3.20811],[3117.5,4.7363],[3117.6,2.88555352],[3117.7,0.0075]]]
["bitfinex","ETHUSD",1738464807746,[[3115.4,0.1624436],[3114.8,1.8488],[3114.7,3.0],[3114.6,3.242711],[3114.5,3.21075]],[[3115.5,3.20975],[3115.7,3.20963],[3115.9,0.62921593],[3116.0,4.80299],[3116.1,6.99862727]]]
["bitfinex","ETHUSD",1738464855019,[[3116.2,1.617],[3116.0,0.217],[3115.9,6.20931],[3115.8,3.20944],[2999.4,1.4942]],[[3116.6,3.20866],[3116.8,3.20842],[3116.9,1.5799],[3117.0,0.55],[3117.1,3.55310322]]]
["bitfinex","ETHUSD",1738464881953,[[3116.6,1.78554],[3116.5,0.218],[3116.3,0.782601],[3116.2,3.209],[3116.0,3.54308242]],[[3117.0,3.20828],[3117.2,3.20801],[3117.5,3.79391512],[3117.6,3.20759],[3117.7,0.565]]]
["bitfinex","ETHUSD",1738464938296,[[3116.8,1.5982],[3116.6,3.20861],[3116.4,3.802408],[3116.3,3.4259],[3114.9,3.8700465]],[[3117.2,3.208],[3117.4,3.20781],[3117.6,1.5256],[3117.7,2.89197022],[3117.8,3.20739]]]
["bitfinex","ETHUSD",1738464981107,[[3115.3,0.17484],[3115.2,1.5304],[3115.0,3.21025],[3114.8,3.21045],[3114.6,2.87384594]],[[3115.8,3.20952],[3116.2,2.89197022],[3116.4,1.66],[3116.5,3.20879],[3116.9,0.55]]]
["bitfinex","ETHUSD",1738465019126,[[3113.3,1.2903],[3113.1,0.218],[3113.0,3.21229],[3112.5,3.0],[3110.5,3.56925885]],[[3113.7,3.21168],[3114.0,3.21133],[3114.1,2.89197022],[3114.2,1.3424],[3114.4,3.21099]]]
["bitfinex","ETHUSD",1738465052791,[[3114.6,0.5395436],[3114.3,3.21091],[3114.2,1.80248642],[3113.8,0.03210664],[3113.0,0.45791448]],[[3114.9,0.65391297],[3115.0,6.10225022],[3115.4,0.9025],[3115.7,3.2096],[3121.7,13.0]]]
["bitfinex","ETHUSD",1738465110536,[[3118.7,0.03206247],[3118.3,0.29745885],[3118.2,0.47958642],[3118.0,0.16223589],[3117.9,0.015]],[[3119.4,2.89197022],[3119.9,0.9037],[3120.1,3.20509],[3120.7,0.2],[3120.9,3.30421]]]
["bitfinex","ETHUSD",1738465153716,[[3115.9,0.298469],[3115.8,1.0467],[3115.3,3.0],[3115.2,3.21004],[3114.7,3.21048]],[[3116.2,3.20907],[3116.5,0.887],[3116.6,3.79756653],[3116.9,3.84494736],[3117.3,0.5575]]]
["bitfinex","ETHUSD",1738465175583,[[3116.1,1.0662],[3116.0,0.215],[3115.9,0.03208974],[3115.8,6.20936],[3115.2,3.21001]],[[3116.6,3.20865],[3116.8,3.20844],[3117.1,4.44292496],[3117.2,4.0644],[3118.1,0.1]]]
["bitfinex","ETHUSD",1738465239027,[[3116.3,3.20892],[3116.1,3.20912],[3115.6,3.20964],[3115.5,0.33278769],[3115.3,6.54375008]],[[3117.3,2.89172475],[3117.6,3.20761],[3117.7,0.6622],[3118.0,3.20724],[3118.3,3.20689]]]
["bitfinex","ETHUSD",1738465279741,[[3112.8,0.9349],[3112.4,0.436695],[3112.3,3.21304],[3111.8,3.21348],[3111.6,2.544]],[[3113.6,0.55],[3113.7,4.31877338],[3113.9,3.21147],[3114.0,3.0],[3114.5,5.126]]]
["bitfinex","ETHUSD",1738465290675,[[3112.6,0.9372],[3112.2,3.21314],[3111.8,3.18003865],[3111.6,0.86548645],[3111.5,3.21381]],[[3113.0,3.21234],[3113.4,3.80557338],[3113.5,3.77507],[3113.8,3.0],[3113.9,0.9349]]]
["bitfinex","ETHUSD",1738465355035,[[3111.3,1.15632512],[3111.2,4.19767],[3111.1,0.03213782],[3111.0,0.221],[3110.9,3.54528745]],[[3111.9,3.21347],[3112.1,3.80557338],[3112.3,0.55],[3112.5,3.21292],[3112.7,0.5731]]]
["bitfinex","ETHUSD",1738465394937,[[3113.6,1.1979],[3113.3,3.03211277],[3113.2,3.21212],[3113.0,3.51231],[3112.5,3.21277]],[[3113.9,3.21142],[3114.2,3.21109],[3114.7,3.76059],[3114.8,0.5467],[3115.0,4.1956727]]]
["bitfinex","ETHUSD",1738465431998,[[3122.2,0.0075],[3122.1,0.0320251],[3122.0,3.82721256],[3121.8,0.9473],[3121.7,3.0]],[[3123.4,0.6975],[3123.5,4.19250969],[3124.3,0.0075],[3124.5,0.2],[3124.7,3.20033]]]
["bitfinex","ETHUSD",1738465443923,[[3122.6,0.97182101],[3122.5,3.20255],[3122.4,3.226],[3122.2,3.20286],[3121.4,3.50365]],[[3123.2,3.20185],[3123.4,3.20166],[3123.6,0.55],[3123.8,1.33951642],[3123.9,7.39370969]]]
["bitfinex","ETHUSD",1738465504480,[[3125.7,3.19925],[3125.6,0.32919053],[3125.5,4.6148041],[3125.1,3.1998],[3124.8,3.0]],[[3126.4,3.19859],[3126.6,3.56646],[3126.8,0.55],[3126.9,6.77499975],[3127.1,3.19791]]]
["bitfinex","ETHUSD",1738465548742,[[3127.5,0.29831412],[3127.1,0.7833],[3127.0,3.19787],[3126.9,3.19802],[3125.7,6.72403925]],[[3127.7,3.19732],[3127.9,3.19706],[3128.1,4.40629454],[3128.3,3.56477],[3128.5,3.55]]]
["bitfinex","ETHUSD",1738465603807,[[3125.1,0.22],[3125.0,1.58721627],[3124.8,3.53349272],[3124.7,0.0075],[3124.6,6.54098895]],[[3125.6,3.19946],[3125.8,3.19918],[3125.9,3.11244604],[3126.2,3.19877],[3126.5,0.3681]]]
["bitfinex","ETHUSD",1738465634555,[[3121.0,0.7507],[3120.8,6.20428],[3120.7,3.2044],[3120.6,0.16661693],[3120.2,3.41234]],[[3121.9,6.98069722],[3122.4,4.20688078],[3122.8,3.20232],[3122.9,3.5575],[3123.1,3.30197]]]
["bitfinex","ETHUSD",1738465679779,[[3121.4,3.20361],[3121.3,4.22016],[3120.9,0.03203382],[3120.8,6.20426],[3120.7,0.16626558]],[[3122.1,3.203],[3122.2,3.78415439],[3122.3,3.20277],[3122.4,0.3681],[3122.7,4.39929106]]]
["bitfinex","ETHUSD",1738465721073,[[3118.5,0.1624436],[3117.6,3.20759],[3117.4,3.96048],[3117.3,0.03207443],[3117.1,3.0]],[[3118.6,3.76406],[3118.7,3.78415439],[3118.8,3.2064],[3118.9,0.6503825],[3119.0,3.5743]]]
["bitfinex","ETHUSD",1738465757352,[[3116.9,0.7551],[3116.7,3.20847],[3116.6,3.2086],[3116.4,0.24],[3116.3,3.0]],[[3117.5,3.20772],[3117.6,3.20761],[3118.0,0.565],[3118.1,7.40290309],[3119.0,0.2]]]
["bitfinex","ETHUSD",1738465800386,[[3116.2,0.8121],[3115.9,3.0],[3115.8,3.20944],[3115.7,0.24],[3115.4,3.6e-06]],[[3116.7,3.20852],[3117.0,3.79377368],[3117.2,0.55],[3117.3,0.3681],[3117.4,3.85813175]]]
["bitfinex","ETHUSD",1738465829355,[[3109.1,3.3287136],[3108.7,3.21676],[3108.5,0.50209082],[3107.6,3.41922092]],[[3110.6,7.00868368]]]
["bitfinex","ETHUSD",1738465868273,[[3105.0,8.1e-06],[3104.8,0.7561],[3104.6,3.22099],[3104.4,2.14],[3104.2,4.2235668]],[[3105.7,0.0075],[3106.5,0.244],[3106.7,3.21893],[3106.9,4.4235668],[3107.0,3.0]]]
["bitfinex","ETHUSD",1738465905064,[[3106.0,0.03079369],[3105.4,0.7791],[3105.3,3.22028],[3105.2,3.63846233],[3105.1,3.2204]],[[3106.4,0.015],[3106.5,3.21907],[3106.7,3.21888],[3107.2,3.76841],[3107.7,0.2]]]
["bitfinex","ETHUSD",1738465935709,[[3098.8,7.4506168],[3098.7,0.65839715],[3098.4,0.1],[3098.2,3.23516],[3097.9,0.0075]],[[3100.9,3.22488],[3101.0,0.7869],[3102.0,0.1],[3102.4,6.60233],[3102.6,4.22754292]]]
["bitfinex","ETHUSD",1738465969073,[[3097.0,0.7866],[3096.6,3.3917336],[3096.5,0.65857415],[3096.4,4.2235668],[3096.1,3.22977]],[[3098.5,0.0075],[3098.6,0.7708],[3098.8,3.2478429],[3099.2,4.2235668],[3099.4,0.281]]]
["bitfinex","ETHUSD",1738466004956,[[3090.3,0.1624436],[3090.0,0.6],[3089.4,0.7995],[3089.0,0.1],[3088.8,3.23741]],[[3090.4,3.23582],[3091.0,4.2235668],[3091.3,0.284],[3091.4,0.0075],[3091.7,0.2]]]
["bitfinex","ETHUSD",1738466035039,[[3087.5,4.86556345],[3087.4,4.2235668],[3087.2,3.23916],[3087.1,0.74183845],[3086.9,0.42235668]],[[3089.2,3.23711],[3089.4,3.53588],[3089.8,6.4843929],[3090.0,2.566],[3090.2,3.43607]]]
["bitfinex","ETHUSD",1738466056862,[[3093.1,3.233],[3093.0,3.0],[3092.9,4.2235668],[3092.5,6.23353],[3092.3,0.1]],[[3094.0,0.69521517],[3095.1,1.1197],[3095.3,0.86887201],[3095.6,3.23043],[3095.9,4.2235668]]]
["bitfinex","ETHUSD",1738466103331,[[3095.5,0.2075],[3095.4,0.73824561]],[[3098.2,0.8314],[3099.0,0.299],[3099.2,4.4235668],[3099.5,3.3264],[3100.3,3.22551]]]
["bitfinex","ETHUSD",1738466133901,[[3090.6,3.2356],[3090.3,0.1624436],[3089.9,3.23633],[3089.8,3.0],[3089.7,3.23649]],[[3091.4,0.8586],[3091.7,0.296],[3092.0,0.0075],[3092.6,3.89303854],[3092.9,3.23327]]]
["bitfinex","ETHUSD",1738466149418,[[3087.1,0.1624436],[3086.9,3.23949],[3086.7,3.23968],[3086.4,0.63991034],[3086.3,3.24003]],[[3087.9,0.015],[3088.0,0.8586],[3088.1,0.289],[3088.6,0.55],[3088.9,3.23741]]]
["bitfinex","ETHUSD",1738466201181,[[3088.9,3.23731],[3088.8,3.2375],[3088.7,0.03236991],[3088.6,3.0],[3088.4,3.71095]],[[3089.9,0.0075],[3090.0,0.865],[3090.1,0.0075],[3090.2,4.2235668],[3090.7,3.23552]]]
["bitfinex","ETHUSD",1738466237074,[[3090.2,0.03235661],[3090.0,3.23624],[3089.5,3.6106],[3089.4,3.23678],[3088.7,3.43756]],[[3091.3,0.8185],[3091.4,4.2235668],[3091.7,0.55],[3091.8,0.0075],[3092.5,0.2]]]
["bitfinex","ETHUSD",1738466272019,[[3087.5,3.27115387],[3087.3,3.23903],[3086.8,3.88032],[3086.4,3.24],[3086.3,4.2235668]],[[3088.7,0.8777],[3088.9,7.4609668],[3089.1,3.24469],[3089.2,0.55],[3089.4,0.0075]]]
["bitfinex","ETHUSD",1738466292364,[[3087.9,5.0712598]],[[3090.7,0.0075],[3090.8,0.8545],[3091.0,4.2235668],[3091.1,0.0075],[3091.3,0.268]]]
["bitfinex","ETHUSD",1738466340870,[[3088.5,3.23779],[3088.3,3.23792],[3087.9,0.7618],[3087.8,3.23852],[3087.4,3.23888]],[[3089.5,0.8198],[3089.7,3.23658],[3089.9,4.2235668],[3090.2,0.55],[3091.8,5.2344]]]
["bitfinex","ETHUSD",1738466371668,[[3096.1,3.26213406],[3095.5,3.23048],[3095.4,3.0],[3094.9,3.89128683],[3094.5,3.33143]],[[3097.1,0.55],[3097.2,0.8347],[3097.5,0.015],[3097.6,3.22838],[3097.8,0.03226776]]]
["bitfinex","ETHUSD",1738466386806,[[3095.3,3.23069],[3095.0,3.23093],[3094.0,3.23196],[3093.6,0.015],[3093.4,0.1]],[[3095.8,0.8455],[3096.0,0.275],[3096.4,0.55],[3096.6,0.03226776],[3096.7,0.0075]]]
["bitfinex","ETHUSD",1738466438311,[[3100.0,3.2258],[3099.8,3.22593],[3099.1,6.61521341],[3099.0,0.65799412],[3097.8,0.15958054]],[[3100.1,0.3],[3100.4,0.9072],[3100.5,0.55],[3100.7,0.284],[3100.8,3.25719069]]]
["bitfinex","ETHUSD",1738466469433,[[3092.6,3.2335],[3092.4,3.23373],[3091.9,3.23422],[3091.1,3.23506],[3090.7,3.23544]],[[3093.4,3.565],[3093.5,4.17289069],[3093.7,0.279],[3094.1,3.43197],[3094.2,0.1]]]
["bitfinex","ETHUSD",1738466506239,[[3092.6,3.2335],[3092.1,0.357643],[3092.0,3.5441],[3091.8,0.03233335],[3091.7,3.23443]],[[3093.2,0.03221069],[3093.3,0.0075],[3093.4,3.23269],[3093.5,0.55],[3093.6,4.14818]]]
["bitfinex","ETHUSD",1738466536777,[[3090.7,0.03235481],[3090.5,3.23572],[3090.3,0.1624436],[3089.9,0.3114],[3089.8,0.64188839]],[[3091.5,0.923],[3091.6,0.266],[3091.9,3.24934],[3093.0,3.4332],[3093.2,1.937]]]
["bitfinex","ETHUSD",1738466568215,[[3092.5,3.23353],[3092.2,0.03233378],[3091.9,0.5138],[3091.4,3.8903774],[3091.2,0.623511]],[[3093.2,3.0],[3093.3,3.23279],[3093.4,3.0],[3093.5,3.23261],[3093.8,1.61007826]]]
["bitfinex","ETHUSD",1738466606387,[[3090.9,3.23527],[3090.7,3.2355],[3090.2,3.23595],[3090.0,3.23624],[3089.9,1.17044649]],[[3091.4,0.55],[3091.5,0.04793737],[3091.6,3.23464],[3091.8,4.14887],[3091.9,0.0075]]]
["bitfinex","ETHUSD",1738466648962,[[3084.5,3.242],[3084.2,3.24225],[3084.1,1.005],[3083.8,3.24264],[3083.7,3.0]],[[3085.4,1.1941],[3085.6,3.0075],[3085.7,3.24077],[3085.8,0.0075],[3086.3,3.24014]]]
["bitfinex","ETHUSD",1738466674453,[[3084.1,1.005],[3084.0,0.1624436],[3083.6,5.87809917],[3083.5,3.24304],[3083.3,3.24326]],[[3084.2,3.53617801],[3084.4,4.42884],[3084.8,6.24179],[3086.2,1.73646611],[3086.3,7.94288099]]]
["bitfinex","ETHUSD",1738466712576,[[3085.6,3.24084],[3085.4,3.24104],[3085.3,1.0176],[3085.0,3.88176257],[3084.6,3.24187]],[[3086.2,3.54373523],[3086.3,1.0375],[3086.4,3.0],[3086.5,3.23993],[3086.7,0.565]]]
["bitfinex","ETHUSD",1738466751812,[[3081.4,3.24526],[3081.1,3.24549],[3081.0,20.0],[3080.9,0.1624436],[3080.7,3.24595]],[[3082.0,3.0],[3082.1,4.20916],[3082.2,0.268],[3082.3,3.24434],[3082.4,4.2852414]]]
["bitfinex","ETHUSD",1738466785041,[[3082.1,0.430925],[3082.0,4.30928]],[[3083.6,1.0537],[3084.0,7.5305811],[3085.0,5.51]]]
["bitfinex","ETHUSD",1738466822171,[[3081.3,3.24531],[3081.2,0.091],[3081.0,20.0],[3080.9,0.1624436],[3080.1,3.24663]],[[3082.0,3.80223],[3082.1,1.051],[3082.2,3.25202],[3082.6,3.28462215],[3083.1,6.75069381]]]
["bitfinex","ETHUSD",1738466854394,[[3081.3,3.24538],[3081.2,2.424654],[3081.0,20.0],[3080.9,1.81509841],[3080.4,3.63983626]],[[3082.1,0.255],[3082.2,3.24444],[3082.4,4.29662],[3082.5,0.5575],[3082.8,6.24384]]]
["bitfinex","ETHUSD",1738466893625,[[3081.0,20.0],[3080.9,0.1624436],[3080.2,0.05],[3079.7,3.24703],[3079.4,3.24728]],[[3081.1,4.83549],[3081.2,0.55],[3081.3,3.49338],[3081.4,3.24531],[3081.5,7.14425632]]]
["bitfinex","ETHUSD",1738466930741,[[3079.9,3.24685],[3079.7,3.24698],[3079.5,1.0196],[3079.2,3.24753],[3078.8,0.324801]],[[3080.0,3.73e-06],[3080.1,0.246],[3080.5,1.0463],[3080.7,3.24603],[3080.9,3.28640739]]]
["bitfinex","ETHUSD",1738466963101,[[3077.7,3.24914],[3077.4,3.24947],[3077.1,1.0933],[3076.9,3.24997],[3076.5,3.45041]],[[3077.9,0.16756188],[3078.4,1.0492],[3078.5,3.51035],[3078.8,3.24804],[3078.9,4.31608824]]]
["bitfinex","ETHUSD",1738466991579,[[3081.8,3.24484],[3081.6,3.24504],[3081.4,1.1767],[3081.1,3.90138013],[3080.8,3.0]],[[3082.5,0.55],[3082.7,3.244],[3082.8,7.55990824],[3083.0,0.015],[3083.2,1.1532]]]
["bitfinex","ETHUSD",1738467024884,[[3080.1,3.24664],[3079.4,1.1852],[3078.9,0.35676048],[3078.8,3.0],[3078.7,3.24812]],[[3080.6,4.31608824],[3080.8,4.45442596],[3081.1,0.263],[3081.2,3.24552],[3081.8,0.2]]]
["bitfinex","ETHUSD",1738467059264,[[3074.1,3.25288],[3073.1,103.25393],[3072.8,4.1277],[3071.9,4.47661263],[3071.3,1.301994]],[[3074.4,4.31608824],[3074.7,1.7456],[3075.0,3.2521],[3075.2,3.0],[3075.8,3.25125]]]
["bitfinex","ETHUSD",1738467083279,[[3073.7,1.1785],[3073.6,4.31608824],[3073.5,6.25356],[3073.1,100.1],[3072.7,6.55895317]],[[3075.4,1.7292],[3075.6,0.0075],[3075.9,3.25867],[3076.1,3.25087],[3076.4,4.31608824]]]
["bitfinex","ETHUSD",1738467122706,[[3077.0,3.24987],[3076.9,3.25001],[3076.6,1.1983],[3076.4,3.25048],[3076.0,3.25089]],[[3077.9,1.206],[3078.0,3.24886],[3078.4,3.24845],[3078.5,0.55],[3078.7,3.24812]]]
["bitfinex","ETHUSD",1738467156490,[[3087.8,3.23845],[3087.6,3.27111187],[3087.3,1.90477643],[3087.1,3.2392],[3086.5,4.304416]],[[3089.0,1.29608762],[3089.7,0.263],[3089.9,0.3]]]
["bitfinex","ETHUSD",1738467175860,[[3088.6,3.23765],[3088.2,3.23811],[3087.7,1.2037],[3087.5,3.23884],[3087.0,0.2]],[[3089.3,0.55],[3089.5,0.04038762],[3089.6,1.2371],[3089.8,3.23654],[3090.0,0.015]]]
["bitfinex","ETHUSD",1738467220665,[[3090.7,0.03235053],[3090.6,3.23557],[3090.3,3.2359],[3090.2,3.0],[3090.0,1.2085]],[[3091.0,0.55],[3091.1,1.2065],[3091.3,0.261],[3091.4,3.2348],[3091.7,0.0075]]]
["bitfinex","ETHUSD",1738467252375,[[3091.9,3.23415],[3091.0,0.6501586],[3090.8,4.2387],[3090.5,0.55]],[[3092.6,1.2325],[3092.8,0.04038762],[3092.9,0.55],[3093.0,0.2635]]]
["bitfinex","ETHUSD",1738467283976,[[3088.2,3.23805],[3088.1,1.2152],[3087.7,0.03236944],[3087.5,3.3389982],[3087.0,4.304416]],[[3089.1,3.23719],[3089.5,0.565],[3089.6,1.52158762],[3090.6,0.1],[3090.8,2.564]]]
["bitfinex","ETHUSD",1738467300891,[[3088.9,3.23738],[3088.7,0.03236603],[3088.6,6.23763],[3088.1,3.23819],[3086.5,4.90022748]],[[3090.0,3.49532],[3090.1,4.50765762],[3090.3,0.0075],[3090.4,0.0075],[3091.1,0.85993269]]]
["bitfinex","ETHUSD",1738467349167,[[3092.0,3.23412],[3091.4,3.23477],[3091.3,1.17643734],[3090.8,3.2354],[3090.5,7.740096]],[[3092.7,3.23342],[3092.9,0.255],[3093.0,0.04038762],[3093.1,1.2302],[3093.2,0.0075]]]
["bitfinex","ETHUSD",1738467382336,[[3094.8,0.03230429],[3094.7,0.35823084],[3094.4,3.0],[3094.3,3.78168],[3094.1,1.2334]],[[3095.9,1.2537],[3096.2,0.253],[3096.3,3.22973],[3096.4,0.0075],[3096.6,0.1699436]]]
["bitfinex","ETHUSD",1738467424955,[[3092.3,0.03232355],[3092.1,3.23403],[3091.9,1.2232],[3091.8,3.34193633],[3091.6,3.23448]],[[3093.0,1.2408],[3093.1,3.23305],[3093.3,3.23281],[3094.0,0.04038762],[3094.1,0.249]]]
["bitfinex","ETHUSD",1738467445077,[[3094.2,3.23184],[3093.9,0.03231997],[3093.6,3.0],[3093.2,0.6600504],[3092.8,4.861916]],[[3095.0,1.2018],[3095.1,3.23098],[3096.1,0.64406526],[3096.2,3.32986],[3096.3,0.2]]]
["bitfinex","ETHUSD",1738467481995,[[3093.0,3.23301],[3092.3,0.0323315],[3092.0,5.09709024],[3091.4,0.1],[3091.2,0.2]],[[3093.5,1.1983],[3094.1,0.5575]]]
["bitfinex","ETHUSD",1738467516866,[[3091.0,3.23518],[3090.9,0.35913158],[3090.8,3.2354],[3090.7,1.2157],[3090.6,3.0]],[[3091.7,3.23447],[3092.2,1.2331],[3092.3,3.2339],[3092.4,0.0075],[3093.7,3.39671668]]]
["bitfinex","ETHUSD",1738467542646,[[3090.4,3.23573],[3090.3,3.23593],[3090.2,0.03235637],[3090.0,3.012],[3089.8,4.405]],[[3090.9,1.1689],[3091.0,0.247],[3091.1,3.23511],[3091.3,3.27527762],[3091.7,0.565]]]
["bitfinex","ETHUSD",1738467576334,[[3090.7,3.26778101],[3090.6,3.0],[3090.4,1.2221],[3090.3,0.63820821],[3089.7,0.1]],[[3092.0,0.86658229],[3092.3,1.2043],[3092.4,0.04038762],[3092.5,0.70528983],[3092.6,3.48053]]]
["bitfinex","ETHUSD",1738467609235,[[3088.4,3.23782],[3088.3,0.03237499],[3088.0,1.1835],[3087.9,3.23838],[3087.6,0.0075]],[[3089.1,1.1873],[3089.2,3.23718],[3089.4,3.23687],[3089.8,3.0075],[3089.9,3.78641]]]
["bitfinex","ETHUSD",1738467648399,[[3085.4,5.2e-06],[3084.5,1.2234],[3083.9,3.0]],[[3085.6,3.0075],[3085.7,3.48783],[3085.8,1.2211],[3086.2,0.0075]]]
["bitfinex","ETHUSD",1738467677207,[[3085.1,3.24138],[3084.7,1.1543],[3084.5,3.242],[3084.2,3.63708811],[3083.8,0.1]],[[3085.7,0.247],[3086.0,3.0],[3086.1,4.45155],[3086.8,3.23967],[3087.2,0.2]]]
["bitfinex","ETHUSD",1738467713791,[[3089.2,3.23705],[3089.1,0.03236661],[3088.7,4.42692],[3088.3,0.2],[3088.2,3.84341011]],[[3090.1,3.23615],[3090.2,3.0],[3090.3,4.42743],[3090.5,0.55],[3090.6,0.0075]]]
["bitfinex","ETHUSD",1738467748770,[[3088.2,3.23804],[3088.0,3.23831],[3087.6,3.23873],[3087.5,0.03238162],[3087.3,4.46127]],[[3088.7,0.246],[3088.8,1.1466],[3089.0,3.23732],[3089.2,3.2371],[3089.3,0.65396789]]]
["bitfinex","ETHUSD",1738467788445,[[3088.5,3.23778],[3088.4,1.88034357],[3088.1,3.0],[3087.9,3.23835],[3087.7,2.89733399]],[[3089.2,0.015],[3089.3,0.55],[3089.4,1.0217],[3090.1,3.246],[3090.6,0.94321575]]]
["bitfinex","ETHUSD",1738467821884,[[3088.3,3.23802],[3088.1,3.23821],[3088.0,0.63755987],[3087.8,1.0436],[3087.6,3.0]],[[3088.7,0.0075],[3089.0,0.246],[3089.2,4.22408],[3090.9,2.73198203],[3091.0,2.565]]]
["bitfinex","ETHUSD",1738467849906,[[3085.8,3.24062],[3085.6,3.24085],[3085.2,0.65861021],[3085.1,0.7873],[3084.1,0.0075]],[[3086.1,0.809],[3086.5,3.0075],[3086.6,3.24733],[3086.8,3.7896],[3087.3,3.23912]]]
["bitfinex","ETHUSD",1738467886542,[[3086.3,3.24004],[3086.1,3.24032],[3085.9,0.03240456],[3085.7,3.24071],[3085.2,0.64152142]],[[3086.6,0.7702],[3086.9,0.246],[3087.0,6.2394],[3087.2,3.23919],[3087.7,3.23875]]]
["bitfinex","ETHUSD",1738467921649,[[3083.8,0.60313679],[3083.2,4.04138],[3082.9,3.24368],[3082.4,3.24412],[3082.3,0.1583524]],[[3083.9,3.565],[3084.0,3.24254],[3084.2,3.24235],[3084.7,3.44187],[3084.9,0.1]]]
["bitfinex","ETHUSD",1738467944081,[[3083.9,3.99344],[3083.8,0.7550377],[3083.3,3.24318],[3082.9,3.89328615],[3082.6,3.24394]],[[3084.6,1.0631],[3084.8,3.24171],[3085.5,3.44105],[3085.7,0.1],[3086.3,2.57]]]
["bitfinex","ETHUSD",1738467993093,[[3087.8,3.23851],[3087.4,0.3562948],[3087.1,3.23919],[3086.8,3.23952],[3086.4,3.1]],[[3088.2,0.7776],[3088.3,0.71033639],[3088.4,0.245],[3088.5,5.80591],[3088.6,0.66666667]]]
["bitfinex","ETHUSD",1738468030758,[[3094.4,0.03230879],[3094.2,4.04807],[3093.8,3.64966668],[3093.6,0.1],[3093.5,6.85545533]],[[3095.7,0.8216],[3095.8,0.244],[3095.9,3.23009],[3096.6,0.39561809],[3096.7,3.22931]]]
["bitfinex","ETHUSD",1738468062232,[[3089.7,3.23655],[3089.4,3.26917575],[3089.0,0.63986996],[3088.8,1.32854263],[3088.6,3.0]],[[3090.2,3.565],[3090.3,3.23594],[3090.4,1.0135],[3090.6,3.2357],[3091.2,3.23506]]]
["bitfinex","ETHUSD",1738468083903,[[3094.4,3.23164],[3094.2,3.23184],[3093.7,3.23237],[3093.6,0.0323195],[3093.5,1.41484882]],[[3094.5,23.913411],[3094.7,0.8062],[3095.1,3.23092],[3095.2,0.244],[3095.4,3.23061]]]
["bitfinex","ETHUSD",1738468138875,[[3089.7,3.34743567],[3089.4,0.63389944],[3089.2,3.23704],[3088.8,0.5055433],[3088.7,0.7642]],[[3090.0,3.23628],[3090.3,3.80093],[3090.4,0.7775],[3090.5,3.0],[3090.7,0.243]]]
["bitfinex","ETHUSD",1738468170894,[[3092.2,3.23394],[3092.0,3.26647563],[3091.9,0.8218],[3091.6,3.23449],[3091.2,0.1631239]],[[3092.9,4.62812],[3093.2,3.23289],[3093.3,3.0],[3093.6,3.87299178],[3094.0,3.23212]]]
["bitfinex","ETHUSD",1738468226556,[[3090.3,3.23585],[3090.1,3.2361],[3090.0,0.8093],[3089.7,0.32690233],[3089.6,3.23659]],[[3090.9,3.565],[3091.0,3.23522],[3091.2,3.23498],[3091.3,0.0075],[3091.4,1.0479]]]
["bitfinex","ETHUSD",1738468245468,[[3092.0,3.23406],[3091.8,0.7947],[3091.6,0.64079272],[3090.8,0.16489531],[3090.6,0.2]],[[3092.9,0.565],[3093.0,0.8174],[3093.3,0.8989194],[3093.4,3.0],[3093.9,3.23224]]]
["bitfinex","ETHUSD",1738468281626,[[3090.2,3.23602]],[[3092.0,3.23421],[3092.1,0.8168],[3092.2,3.23403],[3092.3,0.323374],[3092.4,0.55]]]
["bitfinex","ETHUSD",1738468328678,[[3088.9,3.23735],[3088.7,3.23759],[3088.4,0.8164],[3088.3,3.0],[3088.2,6.12906804]],[[3089.4,0.7861],[3089.5,3.23677],[3089.7,3.79408],[3089.9,0.0075],[3090.0,0.242]]]
["bitfinex","ETHUSD",1738468357517,[[3085.4,3.24107],[3085.2,0.03241009],[3084.8,3.64907749],[3084.7,0.8002],[3084.6,2.89094804]],[[3086.2,3.4823],[3086.5,3.89454701],[3086.9,3.23954],[3087.2,3.53922],[3088.7,2.0]]]
["bitfinex","ETHUSD",1738468401054,[[3089.0,3.23728],[3088.8,0.03237011],[3088.7,3.23753],[3088.5,6.69204804],[3088.3,3.23796]],[[3089.6,0.380146],[3089.7,0.015],[3089.8,3.78646],[3089.9,0.7506],[3090.0,3.23625]]]
["bitfinex","ETHUSD",1738468439883,[[3088.3,3.23792],[3088.2,0.03237756],[3088.1,3.23822],[3088.0,0.01],[3087.9,0.8127]],[[3088.8,0.55],[3088.9,1.211209],[3089.0,3.23734],[3089.1,3.23719],[3089.2,0.015]]]
["bitfinex","ETHUSD",1738468504017,[[3086.0,0.01],[3085.1,3.2413],[3084.9,3.24158],[3084.8,0.65463082],[3084.5,2.90592419]],[[3086.1,3.79783],[3086.3,6.48042],[3086.5,0.0075],[3086.7,3.2397],[3086.8,3.0]]]
["bitfinex","ETHUSD",1738468524075,[[3082.3,0.1583524],[3081.4,4.04966],[3081.2,3.24548],[3081.0,0.66666667],[3080.5,0.16430856]],[[3082.4,7.62882],[3082.5,3.24412],[3082.6,0.32513],[3082.8,3.24387],[3083.4,0.16015274]]]
["bitfinex","ETHUSD",1738468563699,[[3075.5,2.91844841],[3075.4,3.25156]],[[3076.7,0.2],[3076.9,0.1],[3077.1,14.04],[3077.2,1.36645667],[3077.4,5.92594841]]]
["bitfinex","ETHUSD",1738468599486,[[3075.0,3.89981091],[3074.9,0.03251726],[3074.8,6.50433],[3074.6,4.806458],[3074.4,6.80259]],[[3075.1,13.51698729],[3075.8,0.2],[3076.0,1.3283],[3076.1,3.25089],[3076.2,3.25078]]]
["bitfinex","ETHUSD",1738468631917,[[3076.1,0.65942855],[3075.9,3.25106],[3075.5,1.4704],[3073.6,0.72852498],[3073.2,3.0152]],[[3076.8,5.34245667],[3076.9,4.75812],[3077.0,0.324986],[3077.1,3.24986],[3077.3,8.97]]]
["bitfinex","ETHUSD",1738468663370,[[3076.0,0.64731277],[3075.6,3.2513],[3075.4,3.28409068],[3075.2,1.4344],[3075.1,3.0]],[[3076.7,1.75705967],[3076.9,17.53807],[3077.0,3.24997],[3077.1,0.0075],[3077.4,3.24956]]]
["bitfinex","ETHUSD",1738468695267,[[3076.5,0.65980186],[3076.2,3.0324987],[3076.1,1.6103],[3075.8,3.8011],[3075.0,3.25195]],[[3077.5,0.03245667],[3077.6,3.92352127],[3077.8,8.73],[3078.3,3.94948715],[3078.5,3.0075]]]
["bitfinex","ETHUSD",1738468734084,[[3075.5,3.25147],[3075.3,0.03251187],[3075.2,1.6536],[3075.0,2.92504147],[3074.9,3.25213]],[[3075.9,3.58782127],[3076.2,0.3357],[3076.4,3.49155],[3076.6,11.98036],[3077.1,3.56162103]]]
["bitfinex","ETHUSD",1738468771563,[[3076.6,3.88926925],[3076.5,6.25044],[3076.1,5.04067936],[3075.1,0.540191],[3074.5,3.73427549]],[[3077.1,0.3357],[3077.2,0.03245667],[3077.3,4.82219968],[3077.5,3.24941],[3077.6,0.24]]]
["bitfinex","ETHUSD",1738468804943,[[3078.5,3.24828],[3078.3,3.24854],[3078.2,0.6573307],[3078.0,1.5695],[3077.8,3.24898]],[[3078.9,0.55],[3079.0,0.36815667],[3079.2,3.24769],[3079.4,3.2474],[3079.6,0.0075]]]
["bitfinex","ETHUSD",1738468841357,[[3076.7,3.25013],[3076.0,3.25091],[3075.9,1.63440557],[3075.8,0.0075],[3075.1,0.2]],[[3077.1,0.55],[3077.2,0.8857],[3077.3,0.24],[3077.5,3.24939],[3077.7,0.03995667]]]
["bitfinex","ETHUSD",1738468874300,[[3076.9,3.0],[3076.8,3.25005],[3076.7,1.6168],[3076.6,3.25032],[3076.4,0.0075]],[[3077.4,0.36815667],[3077.5,3.24939],[3077.7,6.714],[3077.8,12.52908],[3078.1,0.0075]]]
["bitfinex","ETHUSD",1738468903728,[[3085.0,0.03241238],[3084.9,3.0],[3084.5,2.490522],[3084.3,3.24217],[3084.2,0.0075]],[[3085.4,5.4683524],[3085.6,0.3357],[3086.0,0.24],[3086.3,0.64598401],[3086.4,3.24006]]]
["bitfinex","ETHUSD",1738468935630,[[3085.3,3.24117],[3085.0,3.24141],[3084.9,1.5859],[3084.8,3.0],[3084.6,0.18230918]],[[3085.7,8.63],[3086.0,8.78944],[3086.1,1.19643],[3086.2,3.24025],[3086.7,3.2398]]]
["bitfinex","ETHUSD",1738468972855,[[3083.9,3.24255],[3083.8,0.03242397],[3083.7,3.24284],[3083.4,3.0],[3083.3,3.24327]],[[3084.5,8.869],[3084.7,3.24183],[3084.8,1.455571],[3084.9,0.5575],[3085.0,8.55159]]]
["bitfinex","ETHUSD",1738469004882,[[3086.4,3.0],[3086.3,3.24012],[3086.1,3.24033],[3085.7,3.88256224],[3085.4,3.24107]],[[3087.0,12.293345],[3087.1,0.4683],[3087.3,5.31],[3087.6,1.423],[3087.8,0.0075]]]
["bitfinex","ETHUSD",1738469029357,[[3084.0,0.65106116],[3083.3,1.5637],[3083.0,3.42434092],[3082.4,0.2],[3082.3,0.74704125]],[[3085.1,8.83418919],[3085.2,0.3123],[3085.4,0.55],[3085.6,4.49571955],[3085.7,0.241]]]
["bitfinex","ETHUSD",1738469070492,[[3079.1,3.0],[3079.0,3.24778],[3078.7,3.24812],[3078.5,0.5077692],[3078.2,3.24855]],[[3079.6,8.73],[3079.7,3.56352],[3079.8,3.24697],[3079.9,0.241],[3080.3,0.55]]]
["bitfinex","ETHUSD",1738469101221,[[3077.6,0.48396874],[3077.5,3.66089272],[3077.3,0.241982],[3077.2,3.24968],[3077.1,0.50797821]],[[3078.3,1.834235],[3078.4,0.3139],[3078.5,8.73],[3078.7,3.25565],[3078.9,0.1]]]
["bitfinex","ETHUSD",1738469134145,[[3083.2,3.24334],[3083.0,3.24358],[3082.9,1.6077],[3082.7,3.97434092],[3082.6,0.0075]],[[3084.1,0.03245667],[3084.2,3.24235],[3084.3,0.3183],[3084.4,0.324201],[3084.5,3.24203]]]
["bitfinex","ETHUSD",1738469188148,[[3079.3,3.0],[3079.2,3.24755],[3078.9,1.5939],[3078.6,7.22247092],[3078.5,0.16635385]],[[3079.9,3.24688],[3080.0,9.603],[3080.3,0.245],[3080.6,3.24614],[3080.8,3.24601]]]
["bitfinex","ETHUSD",1738469196226,[[3083.6,0.0075],[3083.5,1.6103],[3083.3,3.64163516],[3083.0,3.43184092],[3082.3,3.34433]],[[3084.3,8.73],[3084.4,0.33833605],[3084.5,0.245],[3084.6,3.24193],[3085.2,8.31]]]
["bitfinex","ETHUSD",1738469234112,[[3085.2,0.0075],[3085.1,1.6611],[3084.9,3.0],[3084.8,3.24918],[3084.6,3.24191]],[[3085.7,3.24075]]]
["bitfinex","ETHUSD",1738469284535,[[3088.6,3.23762],[3088.4,4.7877],[3088.3,0.0075],[3088.1,3.0],[3088.0,3.24577]],[[3089.3,3.23703],[3089.5,3.23677],[3089.9,3.23643],[3090.0,0.347516],[3090.5,3.44326]]]
["bitfinex","ETHUSD",1738469302613,[[3092.4,3.0],[3092.2,1.6534],[3092.1,0.81285081],[3091.4,0.88843551],[3091.3,0.1]],[[3093.3,3.47179],[3093.6,0.1583],[3094.0,3.23211],[3094.4,3.56204891],[3096.8,1.6804756]]]
["bitfinex","ETHUSD",1738469336869,[[3096.8,0.0075],[3096.7,3.22923],[3096.6,0.64379762],[3096.5,3.22943],[3096.4,5.00221544]],[[3097.4,3.22853],[3097.5,0.34948924],[3097.6,3.3867424],[3097.7,0.1083],[3097.8,0.239]]]
["bitfinex","ETHUSD",1738469384370,[[3097.1,3.22879],[3096.9,3.22901],[3096.8,2.89581544],[3096.5,3.03978838],[3096.4,4.89139]],[[3097.5,0.239],[3097.6,0.1583524],[3097.7,0.1083],[3097.8,3.2281],[3098.0,5.7889]]]
["bitfinex","ETHUSD",1738469408273,[[3097.3,3.22854],[3097.2,3.22871],[3097.1,2.89581544],[3096.9,1.6476],[3096.8,0.0075]],[[3097.6,0.1583524],[3098.0,3.22795],[3098.1,3.5741],[3098.5,3.22743],[3098.7,0.65821998]]]
["bitfinex","ETHUSD",1738469443308,[[3095.5,0.03230216],[3095.4,1.6399],[3095.0,0.66334819],[3094.8,2.89581544],[3094.7,3.94724096]],[[3096.3,0.1083],[3096.4,3.576418],[3096.5,0.239],[3096.9,0.65389768],[3097.4,0.87235124]]]
["bitfinex","ETHUSD",1738469474482,[[3093.6,3.23238],[3093.5,0.03232116],[3093.4,1.5284],[3092.9,2.89581544],[3092.4,0.2]],[[3094.7,3.33972],[3095.7,3.33031],[3096.8,3.22918],[3096.9,2.0],[3097.1,3.404]]]
["bitfinex","ETHUSD",1738469528845,[[3093.7,1.6608],[3093.3,3.23276],[3092.9,6.12892544],[3092.7,0.50540256],[3092.4,3.53371]],[[3094.1,3.23202],[3094.6,0.646266],[3094.9,0.1083],[3095.4,0.238],[3095.5,3.78059]]]
["bitfinex","ETHUSD",1738469551882,[[3094.7,0.015],[3094.6,3.2636606],[3094.5,0.82902009],[3094.4,1.6296],[3094.3,3.23166]],[[3095.2,3.23081],[3095.3,0.238],[3095.4,3.2306],[3095.7,0.1083],[3095.8,3.553268]]]
["bitfinex","ETHUSD",1738469593106,[[3093.0,0.0075],[3092.9,0.0075],[3092.7,4.10377516],[3092.6,1.5234],[3092.4,3.23369]],[[3093.4,3.23275],[3093.6,3.23249],[3093.7,0.238],[3093.8,0.1083],[3094.1,3.23202]]]
["bitfinex","ETHUSD",1738469635179,[[3095.6,3.015],[3095.5,4.008871],[3095.3,4.76968],[3094.9,3.87545829],[3094.6,2.88752191]],[[3096.1,3.22991],[3096.2,0.237],[3096.3,3.22969],[3096.5,0.1083],[3100.1,8.3236]]]
["bitfinex","ETHUSD",1738469666147,[[3095.3,3.0],[3095.2,4.827],[3095.0,3.24599]],[[3095.8,0.237],[3095.9,3.23011],[3096.1,3.2299],[3096.3,0.1083],[3096.5,3.22945]]]
["bitfinex","ETHUSD",1738469709192,[[3096.4,1.5698],[3096.0,3.0],[3095.7,3.23027]],[[3096.6,3.22936],[3096.8,0.58674417],[3096.9,5.86746169],[3097.1,1.237],[3098.3,0.3]]]
["bitfinex","ETHUSD",1738469749828,[[3095.8,0.015],[3095.7,4.5242],[3095.6,3.23038],[3095.3,3.2307],[3095.1,3.53986918]],[[3096.2,3.22977],[3096.5,3.22945],[3096.7,0.3453],[3096.9,4.0],[3097.0,3.86684045]]]
["bitfinex","ETHUSD",1738469782629,[[3091.1,4.88368],[3090.9,3.23528],[3090.4,3.23578],[3090.2,2.88482999],[3089.8,0.2]],[[3091.8,3.23446],[3091.9,3.34259],[3092.4,3.86505029],[3092.6,3.23361],[3092.7,0.249]]]
["bitfinex","ETHUSD",1738469817880,[[3090.2,3.0],[3090.1,3.24361],[3090.0,3.23624],[3089.8,1.57525919],[3089.7,0.0075]],[[3090.7,0.239],[3090.9,3.2353],[3091.5,3.86834551],[3091.7,2.564],[3092.3,13.22682703]]]
["bitfinex","ETHUSD",1738469853912,[[3088.5,3.23781],[3088.2,3.23805],[3088.0,3.0],[3087.9,3.23844],[3087.8,0.0075]],[[3088.6,8.69790403],[3088.7,5.31],[3089.0,0.237],[3089.1,0.05],[3089.3,4.1304704]]]
["bitfinex","ETHUSD",1738469893897,[[3090.7,0.65354483],[3090.6,3.2356],[3090.1,6.24356],[3090.0,5.05708712],[3088.2,4.78095252]],[[3091.4,6.92160854],[3091.5,0.237],[3091.6,3.23457],[3092.3,6.23393],[3092.4,0.61687137]]]
["bitfinex","ETHUSD",1738469929351,[[3096.5,3.22945],[3095.9,3.0],[3095.8,4.79972],[3095.4,0.0075],[3095.3,3.0]],[[3096.8,1.56386882],[3097.0,0.05],[3097.1,4.22884],[3097.2,1.0],[3097.3,3.22862]]]
["bitfinex","ETHUSD",1738469966506,[[3095.4,1.5768],[3095.3,3.87280233],[3094.8,2.93495058],[3094.7,3.0],[3094.2,3.33177]],[[3096.1,1.56386882],[3096.2,2.561],[3096.3,0.05],[3096.4,3.4666],[3096.8,8.53693972]]]
["bitfinex","ETHUSD",1738470042303,[[3094.8,3.23115],[3094.5,3.23146],[3094.3,4.912274],[3094.2,3.23174],[3093.9,0.03231798]],[[3095.0,1.56386882],[3095.3,0.284],[3095.5,3.23059],[3095.7,3.23028],[3096.5,0.3]]]
["bitfinex","ETHUSD",1738470048024,[[3096.1,3.22986],[3096.0,3.0],[3095.9,3.23005],[3095.7,0.03229953],[3095.6,0.946098]],[[3096.7,5.5774907],[3096.8,0.05],[3096.9,6.22904],[3097.0,0.236],[3097.1,1.0]]]
["bitfinex","ETHUSD",1738470093710,[[3097.3,6.77861],[3097.1,7.10551241],[3097.0,1.6453],[3096.3,3.32958],[3094.9,0.71911272]],[[3097.4,1.0],[3097.8,0.05],[3098.2,4.79157882],[3098.4,3.2275],[3098.7,0.236]]]
["bitfinex","ETHUSD",1738470165013,[[3098.3,3.22753],[3098.1,3.22777],[3098.0,1.5821],[3097.9,0.0075],[3097.8,0.0075]],[[3098.9,3.22698],[3099.0,1.51386882],[3099.4,0.79666988],[3099.6,3.2263],[3099.9,3.0]]]
["bitfinex","ETHUSD",1738470180673,[[3099.4,3.22633],[3099.3,1.5879],[3099.2,3.25883334],[3099.1,0.622674],[3098.9,6.2269]],[[3099.7,1.51386882],[3100.1,0.235]]]
["bitfinex","ETHUSD",1738470213748,[[3107.9,0.1],[3107.2,3.25045779],[3107.1,3.8749376],[3107.0,0.0075],[3106.9,3.0]],[[3108.0,3.2175],[3108.2,3.2173],[3108.6,3.21691],[3108.8,0.1583],[3111.4,1.66313757]]]
["bitfinex","ETHUSD",1738470268384,[[3103.0,0.1],[3102.3,1.6125],[3101.8,3.22389],[3101.6,3.22411],[3101.3,3.22441]],[[3103.1,3.22258],[3103.3,3.22246],[3103.4,3.46527],[3103.6,0.322196],[3103.7,3.22196]]]
["bitfinex","ETHUSD",1738470286307,[[3103.2,0.1],[3102.3,3.22331],[3102.1,4.7269],[3101.9,0.55],[3101.8,0.63832258]],[[3103.3,3.46139],[3103.5,3.22219],[3103.6,0.1583],[3103.7,3.22203],[3104.0,3.22165]]]
["bitfinex","ETHUSD",1738470335390,[[3106.8,0.1],[3106.0,1.6483],[3105.9,3.21966],[3105.8,3.21973],[2979.3,0.1724]],[[3106.9,4.376157],[3107.0,3.21853],[3107.1,2.553],[3107.3,4.03422566],[3107.4,3.0]]]
["bitfinex","ETHUSD",1738470376993,[[3105.5,0.05],[3105.4,1.5563]],[[3105.6,3.21998],[3105.8,3.45487],[3106.2,3.21937],[3106.4,0.1583],[3106.8,7.2408658]]]
["bitfinex","ETHUSD",1738470447799,[[3106.4,3.0],[3106.3,4.01425],[3106.1,3.21945],[3105.8,0.40470779],[3105.6,3.22744]],[[3106.9,3.21864],[3107.2,3.21833],[3107.4,0.234],[3107.6,3.21799],[3107.7,0.005]]]
["bitfinex","ETHUSD",1738470469765,[[3106.1,3.21944],[3106.0,0.0075],[3105.9,4.01856],[3105.7,3.0],[3105.6,0.63674983]],[[3106.8,3.21876],[3107.0,3.563798],[3107.1,0.234],[3107.5,3.21807],[3108.1,2.7575]]]
["bitfinex","ETHUSD",1738470510906,[[3100.8,0.1514638],[3100.5,0.37964878],[3100.3,0.8228],[3100.2,0.29728002],[3100.1,0.47456097]],[[3100.9,3.22487],[3101.0,3.22476],[3101.3,3.2245],[3101.4,0.5886736],[3101.6,3.22421]]]
["bitfinex","ETHUSD",1738470568409,[[3101.0,4.01566],[3100.8,3.22496],[3100.5,3.0],[3100.4,3.88313348],[3099.9,0.15842533]],[[3101.2,0.234],[3101.6,3.22419],[3101.8,10.90393],[3102.1,2.557],[3102.2,3.63858839]]]
["bitfinex","ETHUSD",1738470598852,[[3100.0,192.50505752],[3099.4,0.7643],[3099.2,3.2266],[3099.0,3.22681],[3098.7,0.64861269]],[[3100.1,12.318828],[3100.3,7.08692312],[3100.5,0.015],[3100.6,6.7752],[3101.0,0.445864]]]
["bitfinex","ETHUSD",1738470646367,[[3096.1,0.7814],[3095.8,3.23011],[3095.5,3.23042],[3095.1,5.57012043],[3095.0,3.0075]],[[3096.5,3.22947],[3096.7,6.22924],[3096.8,0.234],[3097.2,3.22881],[3097.3,1.858132]]]
["bitfinex","ETHUSD",1738470687393,[[3099.7,3.22604],[3099.5,3.22632],[3099.4,1.1615],[3099.0,3.88655847],[3098.6,3.24216]],[[3100.3,3.0],[3100.4,3.22539],[3100.5,0.233],[3100.6,3.2252],[3100.9,1.20570063]]]
["bitfinex","ETHUSD",1738470722699,[[3099.0,3.22683],[3098.9,0.0322663],[3098.8,1.53362263],[3098.7,3.22706],[3098.4,0.64225605]],[[3099.5,0.233],[3099.7,3.0],[3099.8,3.22604],[3099.9,3.22598],[3100.3,3.03994482]]]
["bitfinex","ETHUSD",1738470765451,[[3098.8,1.092],[3098.7,3.22713],[3098.5,3.88720712],[3098.3,0.0075],[3098.2,0.65628257]],[[3099.3,0.233],[3099.4,3.22644],[3099.6,3.22624],[3100.0,2.559],[3100.2,3.70856482]]]
["bitfinex","ETHUSD",1738470812065,[[3099.0,3.22677],[3098.9,1.1685],[3098.8,3.22703],[3098.6,0.63392158],[3098.3,3.22752]],[[3099.3,0.232],[3100.2,0.48277815],[3100.4,0.43192913],[3100.5,4.42050545],[3100.9,0.16237517]]]
["bitfinex","ETHUSD",1738470861664,[[3101.2,1.0735],[3101.1,3.2568125],[3100.8,3.22494],[3100.6,0.429865],[3100.5,3.85821697]],[[3101.8,3.45594],[3101.9,3.22387],[3102.2,3.0],[3102.3,3.22347],[3102.8,3.38699316]]]
["bitfinex","ETHUSD",1738470895407,[[3098.8,1.0866],[3098.5,3.22732],[3098.3,3.87616371],[3097.8,3.22801],[3096.2,9.42727812]],[[3099.3,3.22656],[3099.5,0.232],[3099.6,3.68208388],[3099.7,3.0],[3100.1,0.80182154]]]
["bitfinex","ETHUSD",1738470975145,[[3096.3,1.1291],[3096.2,3.22976],[3095.7,3.23025],[3068.6,0.27]],[[3096.8,0.231],[3097.0,3.22895],[3097.2,3.22875],[3097.5,0.63844852],[3097.6,7.03610618]]]
["bitfinex","ETHUSD",1738471009049,[[3096.7,3.22924],[3096.6,0.63214899],[3096.5,1.0853],[3096.4,3.22953],[3096.3,0.0075]],[[3097.4,3.22855],[3097.5,3.22841],[3098.0,3.0],[3098.1,3.22785],[3098.3,0.87703988]]]
["bitfinex","ETHUSD",1738471012455,[[3096.5,1.0853],[3096.4,3.22954],[3096.2,3.23724],[3095.8,3.23011],[3095.3,3.23066]],[[3097.1,0.231],[3097.2,3.22877],[3097.3,3.22869],[3097.9,3.22808],[3098.0,3.77788]]]
["bitfinex","ETHUSD",1738471099951,[[3095.5,3.23049],[3095.4,1.0277],[3095.3,3.23068],[3094.9,3.23101],[3092.4,3.31644285]],[[3095.7,0.23],[3096.2,6.22977],[3096.4,5.79058],[3096.7,0.45351054],[3096.9,7.80205897]]]
["bitfinex","ETHUSD",1738471138485,[[3098.4,3.22744],[3098.2,0.032271],[3098.1,4.23346],[3097.8,0.64743669],[3096.6,0.32048458]],[[3099.1,3.22675],[3099.3,3.22653],[3099.7,3.0],[3099.8,4.31790134],[3101.7,1.65609332]]]
["bitfinex","ETHUSD",1738471191289,[[3094.6,0.1103093],[3094.4,1.0956],[3094.2,0.64459805],[3094.1,3.23194],[3093.6,2.34784779]],[[3095.1,3.23092],[3095.2,0.23],[3095.6,3.23046],[3095.7,0.55],[3099.3,3.22662]]]
["bitfinex","ETHUSD",1738471239409,[[3094.8,1.0297],[3094.6,0.107145],[3093.8,3.23222],[3093.6,2.34962275],[3093.5,3.59731634]],[[3095.1,0.229],[3095.4,3.23067],[3095.5,2.562],[3095.7,3.23037],[3095.9,0.79581824]]]
["bitfinex","ETHUSD",1738471286715,[[3097.8,1.0048],[3097.3,3.22859],[3097.1,3.22882],[3097.0,0.423384],[3096.8,3.23654]],[[3098.3,0.229],[3098.6,3.0],[3098.7,4.02292897],[3099.1,3.77683],[3099.6,3.67624794]]]
["bitfinex","ETHUSD",1738471326740,[[3100.4,1.0566],[3100.3,3.22542],[3100.1,3.25795426],[3099.6,3.977043],[3099.4,0.0075]],[[3100.6,0.228],[3100.7,2.558],[3100.9,3.2249],[3101.1,3.22467],[3101.5,3.22425]]]
["bitfinex","ETHUSD",1738471332106,[[3100.2,3.25778379],[3100.1,1.467679],[3099.7,3.22606],[3099.6,1.38061289],[3099.5,3.22628]],[[3100.7,2.558],[3101.0,3.2248],[3101.1,3.0],[3101.3,3.22451],[3101.5,0.64858265]]]
["bitfinex","ETHUSD",1738471429986,[[3102.6,1.0552],[3102.5,0.65400931],[3102.3,3.22338],[3102.1,3.22357],[3101.6,2.84495016]],[[3103.0,3.22268],[3103.4,0.227],[3103.5,3.22221],[3103.8,0.55],[3103.9,3.0531643]]]
["bitfinex","ETHUSD",1738471472177,[[3100.2,0.0075],[3099.9,1.04732578],[3099.8,2.65835775],[3099.5,7.29507854]],[[3102.4,3.22336]]]
["bitfinex","ETHUSD",1738471534725,[[3098.7,1.0225],[3098.6,3.22725],[3098.4,0.65147968],[3097.6,0.55],[3092.7,26.28318]],[[3099.3,3.22662],[3099.4,3.22645],[3099.5,0.227],[3099.9,6.22597],[3100.0,0.55]]]
["bitfinex","ETHUSD",1738471579725,[[3102.1,1.0003],[3102.0,3.25589194],[3101.9,1.045556],[3101.7,0.0075],[3101.6,4.29571553]],[[3103.0,3.22274],[3103.1,3.2226],[3103.4,3.0],[3103.6,3.88033136],[3103.7,6.25950386]]]
["bitfinex","ETHUSD",1738471598827,[[3100.8,4.26019],[3100.6,0.62992328],[3100.5,3.22525],[3100.2,3.22555],[3099.9,2.3448293]],[[3101.4,0.226],[3101.5,3.22425],[3101.6,2.3373293],[3101.7,3.22404],[3102.0,6.22377]]]
["bitfinex","ETHUSD",1738471674056,[[3106.9,1.537258],[3106.8,3.21868],[3106.6,3.21893],[3106.3,3.21925],[3106.2,3.63321443]],[[3107.0,0.1603093],[3107.5,3.2181],[3107.7,5.77826319],[3107.9,0.005],[3108.1,3.21745]]]
["bitfinex","ETHUSD",1738471717155,[[3106.7,1.0395],[3106.6,3.21889],[3106.5,0.03218587],[3106.4,3.21909],[3106.0,3.2195]],[[3107.0,0.1603093],[3107.2,0.225],[3107.3,3.22618969],[3107.4,2.33045319],[3107.5,3.21802]]]
["bitfinex","ETHUSD",1738471779363,[[3107.6,4.95935534],[3107.4,3.21803],[3107.2,5.55628319],[3107.1,0.0075],[3106.9,0.90374578]],[[3107.7,0.005],[3107.9,0.005],[3108.5,2.551],[3108.6,3.21689],[3108.7,2.33045319]]]
["bitfinex","ETHUSD",1738471800157,[[3107.0,3.21846],[3106.8,3.21872],[3106.4,0.03218341],[3106.3,3.21926],[3106.1,0.0075]],[[3107.5,2.33045319],[3107.6,3.21794],[3107.8,3.21772],[3107.9,3.0],[3108.3,4.64531313]]]
["bitfinex","ETHUSD",1738471864195,[[3106.9,0.9704],[3106.8,3.21872],[3106.7,0.03218459],[3106.6,3.21893],[3106.3,3.2192]],[[3107.2,2.777],[3107.6,5.54837319],[3107.9,3.21761],[3108.1,0.76403246],[3108.3,3.21725]]]
["bitfinex","ETHUSD",1738471909807,[[3110.4,3.21493],[3110.0,3.21543],[3109.9,0.03215153],[3109.8,1.356],[3109.7,3.22319]],[[3110.7,0.005],[3111.0,2.552],[3111.1,0.223],[3111.2,3.21421],[3111.4,0.39374774]]]
["bitfinex","ETHUSD",1738471925917,[[3108.3,3.21716],[3108.1,4.56706],[3108.0,0.63336122],[3107.9,3.05562046],[3107.7,0.0075]],[[3108.9,0.223],[3109.3,0.55],[3109.8,3.0],[3109.9,3.70745847],[3111.1,3.395]]]
["bitfinex","ETHUSD",1738472000923,[[3104.9,22.43130848],[3103.7,1.3558],[3103.4,3.22221],[3102.9,3.85199289],[3100.1,1.60941673]],[[3105.0,12.33000082],[3105.1,0.2],[3105.2,3.32041],[3105.3,0.6365403],[3105.4,5.22025]]]
["bitfinex","ETHUSD",1738472046988,[[3104.1,1.6039],[3104.0,0.63148453],[3103.9,3.22174],[3103.8,3.22182],[3103.6,0.482593]],[[3104.4,2.555],[3104.7,5.5561997],[3104.8,0.223],[3104.9,3.22072],[3105.0,3.0]]]
["bitfinex","ETHUSD",1738472056321,[[3104.3,1.5188],[3104.2,3.22142],[3104.0,3.22162],[3103.5,3.866523],[3102.8,3.23037]],[[3104.4,2.555],[3104.9,0.223],[3105.0,5.3352797],[3105.4,0.7884],[3105.6,6.21172008]]]
["bitfinex","ETHUSD",1738472151807,[[3101.5,3.22421],[3101.4,0.8639645],[3101.3,5.41533498],[3100.8,3.3852193],[3100.6,0.0075]],[[3102.1,5.3352797],[3102.2,3.22358],[3102.3,0.5525],[3102.7,3.22304],[3143.7,0.65646873]]]
["bitfinex","ETHUSD",1738472194484,[[3101.8,3.22392],[3101.6,3.22406],[3101.5,1.67863955],[3101.2,0.32568924],[3101.1,3.2246]],[[3102.2,0.223],[3102.4,0.3295],[3102.5,6.29336559],[3102.7,3.77301],[3103.3,1.937]]]
["bitfinex","ETHUSD",1738472253248,[[3101.1,3.22463],[3100.9,3.22483],[3100.7,1.5754],[3100.4,5.56299694],[3073.5,0.27]],[[3101.3,2.557],[3101.7,3.44604],[3101.8,0.3295],[3101.9,5.56146694],[3102.4,3.77337]]]
["bitfinex","ETHUSD",1738472260745,[[3102.2,3.22351],[3101.8,1.5928],[3101.5,0.03223388],[3101.4,3.85979588],[3101.3,0.48495421]],[[3102.6,3.3295],[3102.7,2.557],[3102.8,6.36054591],[3103.1,3.2226],[3103.4,0.15932617]]]
["bitfinex","ETHUSD",1738472362275,[[3099.5,3.22632],[3099.2,3.22662],[3099.0,3.22684],[3098.9,1.6013],[3098.7,1.20017394]],[[3099.9,4.55872897],[3100.0,2.33761694],[3100.1,3.22572],[3100.2,3.0],[3100.4,3.22542]]]
["bitfinex","ETHUSD",1738472419623,[[3097.7,0.1603093],[3097.5,3.22839],[3097.4,3.22851],[3097.1,1.3246],[3096.9,3.22893]],[[3098.1,4.02292897],[3098.2,5.56531694],[3098.4,6.22748],[3098.6,0.222],[3098.7,3.22721]]]
["bitfinex","ETHUSD",1738472466349,[[3096.6,3.22933],[3096.5,0.7984],[3096.4,3.22953],[3096.0,3.22991],[3095.9,0.65514133]],[[3097.3,3.22864],[3097.4,6.45054],[3097.5,4.89761694],[3097.8,1.07692853],[3097.9,7.25096897]]]
["bitfinex","ETHUSD",1738472507859,[[3101.7,3.22396],[3101.5,3.22423],[3101.4,0.65632603],[3101.3,0.7541],[3098.6,1.62572768]],[[3102.0,2.557],[3102.3,3.44441],[3102.4,3.0],[3102.6,9.58365591],[3103.0,4.03662885]]]
["bitfinex","ETHUSD",1738472555807,[[3106.9,3.21864],[3106.8,0.03218231],[3106.7,0.8025],[3106.4,0.0075],[3106.0,2.89511694]],[[3107.0,0.1603093],[3107.7,2.55861694],[3108.0,0.63937242],[3108.2,2.553],[3108.8,3.41673]]]
["bitfinex","ETHUSD",1738472592041,[[3107.9,3.97577],[3107.7,3.21779],[3107.2,3.21824],[3107.1,0.03217012],[3107.0,5.55605694]],[[3108.6,5.55455694],[3108.8,3.21667],[3109.2,5.55393694],[3109.5,4.02292897],[3109.6,3.0]]]
["bitfinex","ETHUSD",1738472644020,[[3108.7,6.833769],[3108.5,0.7862],[3108.4,0.643436],[3108.1,3.85830369],[3107.3,0.26418745]],[[3109.1,2.32771615],[3109.3,0.22],[3109.5,3.21601],[3109.7,3.21577],[3109.8,3.0]]]
["bitfinex","ETHUSD",1738472689460,[[3108.0,3.21748],[3107.9,3.21753],[3107.8,0.03217282],[3107.6,0.723089],[3107.5,0.7949]],[[3108.5,2.32771615],[3108.6,0.22],[3108.7,3.21679],[3108.9,3.21659],[3109.1,3.0]]]
["bitfinex","ETHUSD",1738472737330,[[3103.1,1.80243074],[3102.9,3.0075],[3102.8,3.22279],[3067.1,5.90062407],[3054.5,2.38221945]],[[3104.0,2.32771615],[3104.1,0.22],[3104.2,3.22144],[3104.7,7.24389897],[3105.2,1.2144958]]]
["bitfinex","ETHUSD",1738472773255,[[3106.6,3.21895],[3106.0,3.21957],[3105.9,0.3015],[3105.8,0.03968958],[3105.7,3.0075]],[[3106.7,4.02292897],[3106.8,2.554],[3107.1,2.32771615],[3107.3,0.22],[3107.4,3.21814]]]
["bitfinex","ETHUSD",1738472821064,[[3107.0,0.8302],[3106.6,3.21892],[3106.4,3.86569977],[3106.0,3.21957],[3103.6,1.65854195]],[[3107.3,3.21831],[3107.5,3.21805],[3107.9,3.43666],[3108.0,3.0],[3108.1,4.02292897]]]
["bitfinex","ETHUSD",1738472863128,[[3108.9,3.21655],[3108.8,0.8289],[3108.6,3.21684],[3108.1,3.21739],[3107.9,0.38616553]],[[3110.0,3.219],[3110.1,4.18323827],[3110.5,3.21497],[3110.7,0.005],[3110.9,3.51458]]]
["bitfinex","ETHUSD",1738472896977,[[3108.0,3.21748],[3107.9,3.21753],[3107.7,0.03217493],[3107.5,0.7625],[3107.3,3.861823]],[[3108.4,0.219],[3108.6,3.0],[3108.7,7.23972897],[3108.9,3.21659],[3109.2,3.2163]]]
["bitfinex","ETHUSD",1738472959069,[[3107.8,0.8224],[3107.6,3.21789],[3107.4,3.21811],[3107.0,3.0],[3106.9,3.21857]],[[3108.3,3.43621],[3108.5,5.88912558],[3108.9,3.21657],[3109.4,3.31607],[3109.5,1.935]]]
["bitfinex","ETHUSD",1738473005396,[[3106.5,3.21895],[3106.3,4.03083],[3106.1,3.0],[3105.5,3.22003],[3103.7,1.6371553]],[[3107.2,3.21834],[3107.3,5.89035558],[3107.4,4.02292897],[3107.6,0.86664751],[3107.9,3.21766]]]
["bitfinex","ETHUSD",1738473027875,[[3107.2,3.0],[3106.1,0.7849]],[[3107.3,10.9082856],[3107.4,2.03941288],[3107.5,3.21811],[3107.7,3.43681],[3107.8,5.81771]]]
["bitfinex","ETHUSD",1738473101355,[[3107.2,3.21832],[3107.0,3.98943],[3106.7,0.66330739],[3106.5,3.21905],[3106.0,0.3]],[[3107.9,2.03941288],[3108.0,6.43508],[3108.4,0.219],[3108.5,3.60098052],[3108.8,0.37523405]]]
["bitfinex","ETHUSD",1738473154412,[[3105.2,3.22036],[3105.0,4.03759],[3104.9,0.0322027],[3104.8,0.3358571],[3104.7,3.0]],[[3105.7,2.03941288],[3105.8,3.21978],[3106.1,3.21955],[3106.4,0.37523405],[3106.5,3.43815]]]
["bitfinex","ETHUSD",1738473205274,[[3103.3,3.22229],[3103.2,1.148786],[3103.1,3.22257],[3102.6,3.87200344],[3101.3,0.219]],[[3104.0,6.83930185],[3104.2,3.22146],[3104.7,3.22097],[3104.9,3.37306739],[3105.1,4.15178675]]]
["bitfinex","ETHUSD",1738473235839,[[3102.7,3.22294],[3102.6,4.513996],[3102.4,0.55],[3102.3,0.38571445],[3102.2,3.0]],[[3103.1,0.57822897],[3103.4,5.26176288],[3103.6,0.64229949],[3103.7,3.44105],[3103.9,3.2218]]]
["bitfinex","ETHUSD",1738473312619,[[3103.8,3.22176],[3103.6,0.03221983],[3103.5,0.72282209],[3103.4,0.7515],[3103.2,3.22242]],[[3104.0,0.57822897],[3104.1,2.03941288],[3104.5,3.22114],[3104.6,0.218],[3104.7,3.22094]]]
["bitfinex","ETHUSD",1738473358139,[[3100.8,4.1487293],[3100.7,0.03224593],[3100.6,3.22517],[3100.3,3.22544],[3100.2,3.55]],[[3101.5,3.80254897],[3101.7,3.22404],[3101.9,3.0],[3102.0,3.31719567],[3102.2,3.22357]]]
["bitfinex","ETHUSD",1738473374290,[[3100.8,0.1603093],[3100.3,3.2577199],[3100.2,3.0],[3100.1,3.22561],[3100.0,0.7635]],[[3100.9,5.84969517],[3101.1,3.22473],[3101.2,0.218],[3101.4,0.66033684],[3106.0,3.0947]]]
["bitfinex","ETHUSD",1738473443323,[[3104.3,0.55],[3104.2,3.03220934],[3104.1,4.720857],[3103.9,0.015],[3103.6,3.0]],[[3105.0,3.22064],[3105.1,2.67970473],[3105.2,3.22043],[3105.3,0.57822897],[3105.7,3.82554658]]]
["bitfinex","ETHUSD",1738473480734,[[3106.8,3.0],[3106.7,3.21875],[3106.3,0.728563],[3106.2,3.76932],[3103.8,1.68449299]],[[3107.1,0.57822897],[3107.3,2.553],[3107.5,5.89550284],[3107.6,0.65870733],[3107.9,0.218]]]
["bitfinex","ETHUSD",1738473524540,[[3105.3,3.0],[3105.2,3.22039],[3105.1,0.8042],[3105.0,3.22059],[3104.5,3.22106]],[[3105.9,3.21972],[3106.2,6.47887149],[3106.6,3.21904],[3106.8,3.21881],[3108.6,15.91559172]]]
["bitfinex","ETHUSD",1738473566782,[[3106.4,3.21914],[3106.3,0.03218817],[3106.2,3.21936],[3105.7,3.98338],[3105.4,0.31994927]],[[3106.5,2.68125252],[3107.2,0.57822897],[3107.3,3.21823],[3107.7,3.2179],[3107.8,0.3951252]]]
["bitfinex","ETHUSD",1738473616342,[[3109.4,0.015],[3109.3,0.565],[3109.2,0.85775884],[3109.0,3.0],[3108.9,0.55]],[[3109.8,0.56799081],[3109.9,2.03931316],[3110.0,3.2155],[3110.2,3.21525],[3110.5,0.3951252]]]
["bitfinex","ETHUSD",1738473652308,[[3109.6,0.015],[3109.5,0.777],[3109.3,3.21615],[3109.2,0.55],[3109.0,3.54129797]],[[3109.9,3.21554],[3110.1,5.0364],[3110.2,3.21523],[3110.3,2.6770795],[3110.6,3.21486]]]
["bitfinex","ETHUSD",1738473693734,[[3111.5,0.015],[3111.4,0.7562],[3111.0,3.21439],[3110.8,3.90453596],[3110.6,0.40534349]],[[3111.8,3.21361],[3112.0,3.21337],[3112.4,2.66749393],[3112.5,4.07269617],[3112.9,3.58333414]]]
["bitfinex","ETHUSD",1738473733325,[[3111.9,0.015],[3111.8,0.8144],[3111.7,3.0],[3111.6,3.21377],[3111.4,3.21397]],[[3112.3,3.21305],[3112.4,5.0364],[3112.5,3.85942667],[3112.6,2.66887127],[3112.8,0.218]]]
["bitfinex","ETHUSD",1738473773192,[[3108.8,0.44985661],[3108.7,0.763],[3108.4,0.55],[3108.1,3.0],[3108.0,2.03208944]],[[3109.4,2.03208944],[3109.6,3.21584],[3109.8,8.25207],[3109.9,3.218],[3110.9,3.5145]]]
["bitfinex","ETHUSD",1738473826886,[[3111.7,3.61125457],[3111.6,3.21371],[3111.5,0.55],[3111.4,0.7961],[3111.3,0.7271497]],[[3112.2,3.21316],[3112.4,3.21298],[3112.5,2.68804466],[3112.9,6.8030641],[3113.1,5.0364]]]
["bitfinex","ETHUSD",1738473867550,[[3110.7,0.015],[3110.0,0.8123],[3109.6,3.21584],[3109.4,3.76602],[3109.2,0.90767202]],[[3110.8,8.26478204],[3110.9,3.21459],[3111.1,0.63324418],[3111.2,8.25066],[3111.4,0.217]]]
["bitfinex","ETHUSD",1738473914784,[[3110.6,0.015],[3110.2,0.8212],[3110.1,3.21533],[3110.0,0.03214965],[3109.9,3.21551]],[[3110.7,3.21471],[3110.9,3.21454],[3111.2,3.0],[3111.4,6.11168901],[3111.6,5.0364]]]
["bitfinex","ETHUSD",1738473951225,[[3108.9,0.7783],[3108.7,3.21676],[3108.6,3.21684],[3108.5,3.0],[3108.3,0.49691247]],[[3109.4,3.21613],[3109.8,2.68514551],[3110.0,3.21548],[3110.3,3.21519],[3110.4,2.03333754]]]
["bitfinex","ETHUSD",1738474010655,[[3105.6,0.0075],[3105.5,0.7874],[3105.4,0.015],[3105.3,3.22028],[3105.1,3.22041]],[[3106.1,5.89459217],[3106.3,3.21929],[3106.5,3.0],[3106.8,2.03333754],[3107.1,0.46340756]]]
["bitfinex","ETHUSD",1738474068866,[[3107.2,0.015],[3107.1,0.8213],[3106.6,3.21892],[3106.2,5.29],[3105.9,12.14958]],[[3107.3,3.21822],[3107.6,3.21798],[3107.8,5.03333754],[3107.9,8.25407],[3108.0,3.0]]]
["bitfinex","ETHUSD",1738474102306,[[3104.9,0.30048078],[3104.7,0.30048262],[3104.6,0.0075],[3104.5,0.7818],[3104.3,0.38461401]],[[3105.1,13.29023754],[3105.4,3.22021],[3105.8,3.21985],[3106.0,3.21965],[3112.3,4.253]]]
["bitfinex","ETHUSD",1738474172526,[[3104.0,0.8132],[3103.9,3.22166],[3103.6,3.72454645],[3103.5,3.55],[3103.4,0.95033132]],[[3104.5,3.2212],[3104.7,3.22101],[3104.9,5.0364],[3105.0,2.03333754],[3105.1,3.22055]]]
["bitfinex","ETHUSD",1738474233754,[[3104.8,0.015],[3104.7,0.8104],[3104.5,3.22111],[3104.4,3.22119],[3104.3,0.48553005]],[[3105.1,3.22051],[3105.3,5.25365754],[3105.4,5.0364],[3105.5,0.65131813],[3106.4,0.2]]]
["bitfinex","ETHUSD",1738474278516,[[3107.1,0.0075],[3107.0,0.7777],[3106.9,0.0075],[3106.7,3.25099367],[3106.5,3.21902]],[[3107.3,3.21832],[3107.5,3.21807],[3107.7,7.06973754],[3107.9,3.21767],[3108.0,0.63558447]]]
["bitfinex","ETHUSD",1738474316826,[[3106.6,0.0075],[3106.5,0.8167],[3106.4,3.21914],[3106.2,3.25152662],[3106.1,0.55]],[[3107.0,5.0364],[3107.1,3.21845],[3107.2,0.65782564],[3107.3,3.21824],[3107.4,2.03333754]]]
["bitfinex","ETHUSD",1738474385011,[[3108.0,0.0075],[3107.9,0.7843],[3107.7,3.21779],[3107.6,0.0075],[3107.5,3.03217418]],[[3108.3,3.21722],[3108.5,3.21705],[3108.6,5.0364],[3108.8,2.03333754],[3109.0,3.21647]]]
["bitfinex","ETHUSD",1738474434988,[[3110.5,0.0075],[3110.4,0.5575],[3110.3,1.22573497],[3110.2,3.21521],[3110.0,3.21542]],[[3111.1,0.63347949],[3111.2,8.25059],[3111.4,5.03333754],[3111.6,3.21384],[3111.7,3.21368]]]
["bitfinex","ETHUSD",1738474462191,[[3111.2,3.22166],[3111.1,0.5575],[3111.0,4.04601],[3110.5,3.21486],[3110.3,2.03333754]],[[3111.7,0.64635295],[3111.8,3.21358],[3112.0,10.28310754],[3112.4,3.0],[3112.7,0.216]]]
["bitfinex","ETHUSD",1738474532108,[[3111.8,0.0075],[3111.7,3.7711],[3111.6,0.8156],[3111.5,0.03213503],[3111.3,3.0]],[[3112.3,2.03333754],[3112.4,3.21302],[3112.6,3.21276],[3113.0,8.24874],[3113.4,3.61272573]]]
["bitfinex","ETHUSD",1738474579699,[[3114.7,0.0075],[3114.6,0.322586],[3114.5,0.0075],[3114.4,3.21086],[3114.3,0.55]],[[3115.0,3.21031],[3115.1,2.03333754],[3115.7,4.00096871],[3115.9,5.2514]]]
["bitfinex","ETHUSD",1738474635189,[[3115.8,0.8075],[3115.7,3.20952],[3115.6,3.0],[3115.5,0.55],[3115.4,0.0075]],[[3116.3,3.20896],[3116.5,3.20875],[3116.6,2.67302623],[3117.0,3.20826],[3117.4,0.1]]]
["bitfinex","ETHUSD",1738474674349,[[3116.3,4.690812],[3116.1,3.0],[3116.0,3.21672],[3115.9,0.0075]],[[3116.6,2.03333754],[3116.8,0.65031095],[3116.9,3.20833],[3117.1,3.20814],[3117.5,3.20774]]]
["bitfinex","ETHUSD",1738474720810,[[3119.1,0.7529],[3119.0,3.21365],[3118.9,0.03205897],[3118.8,3.20635],[3118.6,3.0]],[[3119.6,3.20555],[3119.7,0.63364506],[3119.8,3.20536],[3119.9,0.1626412],[3120.0,0.5]]]
["bitfinex","ETHUSD",1738474766364,[[3120.0,0.8031],[3119.9,0.0075],[3119.7,0.03205115],[3119.4,3.5575],[3119.3,5.23912754]],[[3120.6,3.85279399],[3120.8,3.20432],[3121.0,2.03333754],[3121.2,3.20392],[3121.8,1.9373]]]
["bitfinex","ETHUSD",1738474832177,[[3120.4,0.7923],[3120.1,3.0],[3120.0,3.20512],[3119.7,3.20534],[3119.3,5.23914754]],[[3120.7,3.20448],[3121.0,5.23753754],[3121.3,3.20387],[3121.5,0.65093064],[3122.1,0.1]]]
["bitfinex","ETHUSD",1738474864229,[[3119.3,1.232596],[3119.2,3.20586],[3119.0,3.20614],[3118.8,2.03333754],[3118.5,3.20659]],[[3119.8,3.20535],[3120.0,3.2052],[3120.5,5.23803754],[3120.8,0.62714528],[3120.9,3.20429]]]
["bitfinex","ETHUSD",1738474911059,[[3120.1,0.7814],[3120.0,0.008318],[3119.9,3.20519],[3119.7,3.2129],[3119.4,0.5575]],[[3120.6,3.20453],[3121.0,0.65235868],[3121.1,2.03333754],[3121.2,3.20398],[3121.7,0.60476344]]]
["bitfinex","ETHUSD",1738474987102,[[3120.2,6.20489],[3120.0,0.7977],[3119.9,3.2052],[3119.6,3.21298],[3118.7,0.49226083]],[[3120.8,3.20434],[3120.9,2.03333754],[3121.0,3.84602844],[3121.4,3.20369],[3121.6,0.214]]]
["bitfinex","ETHUSD",1738475041490,[[3118.6,3.20656],[3118.3,4.01789],[3118.2,0.0075],[3118.0,3.20717],[3117.9,0.5575]],[[3119.0,0.63183568],[3119.2,3.20596],[3119.6,2.03333754],[3119.9,3.41927],[3120.1,0.82879203]]]
["bitfinex","ETHUSD",1738475090346,[[3116.9,3.20831],[3116.8,3.20839],[3116.5,0.7989],[3116.4,0.55],[3116.2,0.0075]],[[3117.0,0.6408959],[3117.6,3.20762],[3117.7,3.20752],[3117.9,2.24733754],[3118.1,0.82880586]]]
["bitfinex","ETHUSD",1738475147129,[[3115.8,0.7642],[3115.7,3.20951],[3115.6,3.20958],[3115.4,0.3240158],[3115.1,2.59083754]],[[3115.9,0.63991312],[3116.4,3.20884],[3116.6,5.24198754],[3116.8,0.214],[3117.1,0.39941137]]]
["bitfinex","ETHUSD",1738475198246,[[3117.3,0.7862],[3117.1,3.20811],[3117.0,0.45444],[3116.9,0.58207979],[3116.6,3.20857]],[[3117.9,5.0364],[3118.0,3.20721],[3118.1,2.03333754],[3118.2,0.214],[3118.3,0.39941137]]]
["bitfinex","ETHUSD",1738475252942,[[3115.9,3.20929],[3115.7,4.821781],[3115.6,0.55],[3115.3,0.642012],[3114.8,5.25129754]],[[3116.1,0.63810578],[3116.3,2.03333754],[3116.5,3.20872],[3116.7,8.24495],[3117.1,4.00945586]]]
["bitfinex","ETHUSD",1738475322213,[[3115.1,3.21009],[3115.0,0.55],[3114.9,3.21036],[3114.8,0.46107024],[3114.6,0.8181]],[[3115.5,2.03333754],[3115.7,3.85581762],[3115.8,3.20947],[3115.9,0.214],[3281.2,0.19534234]]]
["bitfinex","ETHUSD",1738475379724,[[3117.3,3.20789],[3117.1,3.20805],[3116.9,0.0075],[3116.8,1.14485342],[3116.6,3.75855]],[[3117.8,7.06973754],[3117.9,2.544],[3118.2,3.421],[3118.6,3.20657],[3118.8,2.03333754]]]
["bitfinex","ETHUSD",1738475428355,[[3118.8,4.745124],[3118.7,3.20638],[3118.4,3.20671],[3118.1,5.24034754],[3118.0,0.81081217]],[[3118.9,0.63988237],[3119.8,3.87201667],[3119.9,5.03333754],[3120.0,3.20521],[3120.2,0.213]]]
["bitfinex","ETHUSD",1738475484415,[[3119.5,3.98134],[3119.3,3.20584],[3119.0,0.717316],[3118.9,3.20619],[3117.9,0.65398155]],[[3119.6,0.6421715],[3119.8,1.33333334],[3119.9,2.03333754],[3120.2,3.20499],[3120.4,3.20473]]]
["bitfinex","ETHUSD",1738475523474,[[3120.7,3.2119],[3120.6,0.03203964],[3120.5,0.7521],[3120.1,6.20494],[3092.9,0.27]],[[3121.1,2.03333754],[3121.4,0.65243886],[3121.6,3.20351],[3121.8,0.0008],[3122.6,0.1]]]
["bitfinex","ETHUSD",1738475594959,[[3121.7,8.37874899],[3121.5,3.20349],[3121.4,2.03333754],[3121.3,3.85871943],[3121.1,3.56511958]],[[3121.8,0.0008],[3122.9,0.63870846],[3123.0,5.40800631],[3123.2,3.20686],[3123.3,0.005]]]
["bitfinex","ETHUSD",1738475676716,[[3121.0,3.20409],[3120.8,3.21176],[3120.7,0.7617],[3119.5,0.53422363],[3119.3,3.30584]],[[3121.4,0.62677989],[3121.7,3.2034],[3121.8,0.0008],[3121.9,5.22322699],[3122.2,0.213]]]
["bitfinex","ETHUSD",1738475712664,[[3121.2,0.015],[3121.1,3.98185],[3120.9,3.20417],[3120.6,3.0],[3120.5,3.2046]],[[3121.8,3.83144667],[3121.9,3.20318],[3122.0,2.01996071],[3122.4,3.20271],[3284.3,38.2905388]]]
["bitfinex","ETHUSD",1738475801496,[[3122.9,8.290242],[3122.7,6.40452],[3122.6,2.01881618],[3122.3,0.16110487],[3122.2,6.40566]],[[3123.0,8.77e-06],[3123.2,0.005],[3123.3,0.005],[3123.4,0.005],[3124.2,3.20086]]]
["bitfinex","ETHUSD",1738475868363,[[3124.3,3.21569],[3124.2,3.20081],[3124.1,0.7534],[3124.0,0.03200612],[3123.9,3.0]],[[3124.9,5.21655498],[3125.0,0.62674977],[3125.1,3.19991],[3125.5,3.19953],[3125.7,0.312]]]
["bitfinex","ETHUSD",1738475931702,[[3125.0,0.7999],[3124.6,3.21534],[3124.5,0.03200192],[3124.4,3.20057],[3124.1,6.20084]],[[3125.2,0.62976639],[3125.3,3.19971],[3125.4,5.21606498],[3125.9,3.41115],[3126.3,8.58036912]]]
["bitfinex","ETHUSD",1738475979351,[[3121.9,0.774],[3121.8,3.20327],[3121.6,3.20341],[3121.5,0.0075],[3121.1,0.63429689]],[[3122.4,5.21916498],[3122.7,3.20239],[3123.1,3.8549067],[3123.2,0.212],[3123.3,0.15792396]]]
["bitfinex","ETHUSD",1738476038925,[[3118.8,0.7865],[3118.5,6.21413],[3118.4,3.21424],[3118.0,2.01645498],[3117.8,3.36420416]],[[3119.4,3.20576],[3119.7,5.22191498],[3119.9,0.212],[3120.1,3.20508],[3120.2,0.62770687]]]
["bitfinex","ETHUSD",1738476092353,[[3117.7,0.7818],[3117.3,3.20783],[3117.0,6.21567],[3116.9,0.0075],[3116.2,3.20897]],[[3118.0,3.20718],[3118.1,2.01645498],[3118.2,3.20705],[3118.6,3.20661],[3118.8,2.01645498]]]
["bitfinex","ETHUSD",1738476165284,[[3119.6,0.8173],[3119.3,3.6283811],[3119.2,3.2059],[2980.0,2.11407841],[2979.3,1.1724]],[[3120.3,2.01645498],[3120.8,3.0],[3120.9,5.2484],[3122.8,3.20233],[3122.9,1.67016502]]]
["bitfinex","ETHUSD",1738476192993,[[3118.9,3.20622],[3118.7,3.20642],[3118.6,0.8047],[3118.2,3.20693],[3117.9,2.58145498]],[[3119.6,5.22199498],[3119.7,0.212],[3120.0,2.01645498],[3120.3,8.0364],[3120.5,0.34442835]]]
["bitfinex","ETHUSD",1738476252170,[[3122.1,3.20294],[3122.0,0.8022],[3121.5,3.20351],[3121.2,2.01645498],[3121.0,3.40407]],[[3122.8,5.21874498],[3123.4,3.0],[3123.5,3.1590834],[3123.6,2.01645498],[3124.0,1.05826525]]]
["bitfinex","ETHUSD",1738476315202,[[3122.0,3.20307],[3121.7,3.20334],[3121.5,0.7668],[3121.4,0.65680328],[3121.3,3.20373]],[[3122.6,5.16891498],[3122.8,3.20226],[3123.1,3.0],[3123.3,3.2018],[3123.8,5.74682]]]
["bitfinex","ETHUSD",1738476342863,[[3124.9,3.20008],[3124.6,3.96008],[3124.5,0.6265815],[3124.2,3.20831],[3123.9,3.20105]],[[3125.5,3.1995],[3125.6,5.21584498],[3125.9,3.0],[3126.0,2.01645498],[3126.2,3.3614712]]]
["bitfinex","ETHUSD",1738476389621,[[3125.9,3.19907],[3125.8,0.38229887],[3125.7,0.791],[3125.6,3.19936],[3125.5,3.0075]],[[3126.2,0.1626412],[3126.8,3.19821],[3127.0,2.22945498],[3129.1,1.59167755],[3129.2,3.19576]]]
["bitfinex","ETHUSD",1738476430509,[[3121.8,3.20327],[3121.6,0.03202903],[3121.5,3.20358],[3121.2,0.7851],[3121.1,3.20394]],[[3122.1,2.01794838],[3122.5,3.20263],[3122.6,3.20246],[3122.8,0.213],[3123.1,3.20195]]]
["bitfinex","ETHUSD",1738476492894,[[3125.2,0.2504],[3124.8,0.8085],[3124.7,3.20028],[3124.3,3.2007],[3123.9,5.21899838]],[[3125.6,2.01794838],[3125.8,3.19919],[3126.1,3.0],[3126.2,0.1626412],[3126.4,0.212]]]
["bitfinex","ETHUSD",1738476523928,[[3126.1,4.714143],[3125.9,3.19898],[3125.8,0.46256806],[3125.7,3.19928],[3119.2,8.0]],[[3126.2,0.1626412],[3126.9,3.19808],[3127.1,5.21587838],[3127.3,0.212],[3127.5,3.19753]]]
["bitfinex","ETHUSD",1738476565864,[[3125.6,1.40245097],[3125.5,3.19946],[3125.3,3.20715],[3124.9,0.55],[3124.6,3.2004]],[[3126.2,3.19877],[3126.4,2.01794838],[3126.5,3.19849],[3126.9,3.1981],[3127.1,0.62547018]]]
["bitfinex","ETHUSD",1738476628617,[[3127.9,3.197],[3127.5,0.03946985],[3127.2,3.19765],[3127.1,0.0075],[3127.0,3.19787]],[[3128.3,2.01794838],[3128.6,3.19639],[3128.7,0.211],[3129.1,0.81472665],[3129.2,6.19576]]]
["bitfinex","ETHUSD",1738476675764,[[3126.4,3.19854],[3126.2,3.598947],[3126.0,0.8041],[3125.8,3.19912],[3125.0,0.3]],[[3126.8,2.01794838],[3127.0,3.19797],[3127.3,3.19768],[3127.4,0.85868174],[3127.6,3.19743]]]
["bitfinex","ETHUSD",1738476725854,[[3126.9,3.9666],[3126.8,3.19812],[3126.7,0.63966],[3126.4,3.84973875],[3126.2,0.869883]],[[3127.4,2.01794838],[3127.6,3.19735],[3127.7,3.19724],[3128.1,0.64887462],[3128.2,5.94377]]]
["bitfinex","ETHUSD",1738476779530,[[3130.2,3.19468],[3129.3,1.85671491],[3129.2,3.5969491],[3129.0,0.65229492],[3128.9,2.01794838]],[[3130.6,2.01794838],[3130.9,0.6330345],[3131.0,100.0],[3131.1,3.19382],[3131.4,0.1115]]]
["bitfinex","ETHUSD",1738476824854,[[3127.9,3.19702],[3127.8,0.7672],[3127.7,3.1972],[3127.3,0.03196875],[3127.2,6.2127]],[[3128.5,5.21436838],[3128.6,0.1115],[3128.7,3.19622],[3128.8,0.213],[3129.2,3.19571]]]
["bitfinex","ETHUSD",1738476885018,[[3128.7,3.19621],[3128.5,3.96381],[3128.1,0.65475923],[3128.0,3.19688],[3121.7,8.0]],[[3129.2,2.01794838],[3129.3,3.1957],[3129.5,3.19543],[3129.7,0.1115],[3129.9,4.70827145]]]
["bitfinex","ETHUSD",1738476924001,[[3127.4,7.02709],[3127.3,3.19761],[3127.1,0.64964126],[3127.0,0.44623754],[3120.8,0.50037035]],[[3128.1,3.30842],[3128.2,5.21474838],[3128.7,3.19627],[3128.8,0.8596977],[3129.3,0.65]]]
["bitfinex","ETHUSD",1738476986623,[[3126.6,0.40130102],[3126.5,3.98103],[3126.4,3.19855],[3126.1,3.0],[3126.0,1.46532764]],[[3127.2,5.21568838],[3127.4,3.19756],[3127.6,0.6344989],[3127.7,0.1115],[3127.9,3.40808]]]
["bitfinex","ETHUSD",1738477038901,[[3125.2,3.19978],[3125.1,3.19989],[3125.0,0.7601],[3124.7,3.20025],[3124.6,0.0075]],[[3125.9,3.31062],[3126.0,5.21694838],[3126.1,0.64346031],[3126.4,0.211],[3126.5,3.19847]]]
["bitfinex","ETHUSD",1738477087307,[[3124.8,3.2002],[3124.7,0.7745],[3124.4,3.20054],[3123.9,2.01794838],[3123.5,0.411]],[[3125.6,3.31095],[3125.7,2.01794838],[3126.1,0.211],[3126.3,3.19873],[3126.6,0.64727155]]]
["bitfinex","ETHUSD",1738477131117,[[3126.7,3.19826],[3126.5,3.19845],[3126.2,0.0075],[3126.0,3.96072],[3119.5,8.0]],[[3126.9,2.01794838],[3127.1,0.1115],[3127.3,4.05435155],[3127.5,3.35791733],[3127.6,0.43665798]]]
["bitfinex","ETHUSD",1738477198956,[[3129.8,0.43567708],[3129.7,0.8027],[3129.5,3.514909],[3129.2,0.65262234],[3113.5,3.0]],[[3130.4,3.19449],[3130.6,2.01794838],[3130.8,0.0115],[3131.0,100.0],[3158.3,0.27]]]
["bitfinex","ETHUSD",1738477244853,[[3133.6,6.20621],[3133.4,3.19133],[3133.2,3.19157],[3133.0,2.01794838],[3132.9,0.55]],[[3133.9,46.82048629],[3134.3,3.21],[3134.5,100.0],[3134.8,25.08592949],[3135.6,11.81058958]]]
["bitfinex","ETHUSD",1738477348239,[[3137.4,7.477931],[3137.2,6.58892],[3136.9,2.80339734],[3136.7,0.1],[3135.0,1.57264142]],[[3137.5,150.71828675],[3137.6,6.42],[3137.7,0.7786],[3137.8,3.21],[3138.5,8.59029263]]]
["bitfinex","ETHUSD",1738477379728,[[3137.4,8.3455861],[3137.3,2.17029263],[3137.2,3.98603843],[3137.1,1.0674],[3137.0,3.28775]],[[3137.5,119.11036236],[3137.6,6.42],[3137.8,3.21],[3138.1,103.21],[3138.3,1.0716]]]
["bitfinex","ETHUSD",1738477452721,[[3137.0,0.505],[3136.4,0.1],[3136.2,0.03187905],[3136.1,3.0075],[3136.0,3.43055649]],[[3137.1,3.79149263],[3137.4,3.18737],[3137.6,0.2819369],[3137.7,3.28714],[3137.8,0.2]]]
["bitfinex","ETHUSD",1738477559411,[[3138.0,9.500074],[3137.8,3.39791],[3137.7,0.65329388],[3137.5,2.16396816],[3137.4,3.34957913]],[[3138.1,6.98132717],[3138.2,0.00608636],[3138.5,6.42],[3138.6,3.21],[3138.9,7.9316]]]
["bitfinex","ETHUSD",1738477585154,[[3136.5,0.0075],[3136.4,0.1],[3136.0,0.0075],[3135.8,0.505],[3135.7,0.03188576]],[[3136.6,2.16396816],[3136.9,3.18786],[3137.0,1.01269282],[3137.1,1.5875],[3137.2,3.18757]]]
["bitfinex","ETHUSD",1738477643706,[[3137.2,0.29431772],[3137.1,1.5365],[3137.0,3.0],[3136.9,3.20285],[3136.6,0.21]],[[3137.8,3.18696],[3137.9,5.35087816],[3138.1,1.5391],[3138.3,3.18648],[3138.5,5.83213927]]]
["bitfinex","ETHUSD",1738477711938,[[3136.4,0.1],[3136.1,4.608],[3136.0,3.19626],[3135.9,3.18885],[3135.8,3.0075]],[[3136.6,3.18819],[3136.9,5.35186816],[3137.1,2.16287045],[3137.2,3.18764],[3140.0,4.75141694]]]
["bitfinex","ETHUSD",1738477834531,[[3134.8,1.5075],[3134.3,1.276817],[3134.1,3.19069],[3133.9,3.19088],[3133.7,0.33249852]],[[3134.9,3.18994],[3135.1,3.18978],[3135.2,0.956845],[3135.3,5.35630165],[3135.5,1.5336]]]
["bitfinex","ETHUSD",1738477858437,[[3134.2,1.5907],[3134.1,3.0075],[3134.0,3.19079],[3133.9,3.1909],[3133.8,1.277019]],[[3134.7,3.19009],[3135.0,5.35670165],[3135.1,2.24563025],[3135.2,3.18963],[3140.9,9.63]]]
["bitfinex","ETHUSD",1738477905404,[[3133.9,0.015],[3133.8,1.564],[3133.3,3.40151],[3133.2,0.64432956],[3132.8,6.49070843]],[[3134.0,3.19081],[3134.3,3.19053],[3134.5,1.6656],[3134.7,5.35695165],[3135.2,3.18966]]]
["bitfinex","ETHUSD",1738477963236,[[3131.2,1.6333],[3131.1,0.015],[3131.0,3.19384],[3130.8,3.19397],[3130.6,3.0]],[[3131.8,6.38618],[3131.9,2.63499584],[3132.1,1.6253],[3132.2,3.19268],[3132.7,3.19218]]]
["bitfinex","ETHUSD",1738477997149,[[3128.5,0.0075],[3128.4,1.5125],[3128.2,3.0],[3128.1,3.20429],[3127.9,0.55]],[[3129.0,3.19593],[3129.3,3.19561],[3129.5,1.6083],[3129.7,3.26642248],[3129.8,3.19517]]]
["bitfinex","ETHUSD",1738478043247,[[3127.6,0.565],[3127.5,1.6182],[3127.4,6.19747],[3127.3,3.74761],[3127.0,3.0]],[[3128.4,3.19653],[3128.6,3.19635],[3128.7,3.26758636],[3128.8,1.5991],[3129.1,3.1959]]]
["bitfinex","ETHUSD",1738478107415,[[3128.2,1.279506],[3127.9,1.5455],[3127.8,3.19713],[3127.7,0.88327829],[3127.5,3.84910516]],[[3128.5,3.19649],[3129.1,5.37084183],[3129.2,1.6375],[3129.3,0.64995825],[3129.7,6.3908891]]]
["bitfinex","ETHUSD",1738478156961,[[3127.3,3.19764],[3127.1,3.19784],[3127.0,0.0075],[3126.9,0.65185961]],[[3127.9,3.19711],[3128.1,4.71432],[3128.2,2.17497183],[3128.5,3.19644],[3128.8,3.0]]]
["bitfinex","ETHUSD",1738478197043,[[3123.2,3.0075],[3123.1,3.2019],[3123.0,0.04701587],[3122.9,4.281543],[3122.8,1.5334]],[[3124.1,6.07847101],[3124.2,1.6499],[3124.6,3.20047],[3125.0,4.02246618],[3125.2,2.83698233]]]
["bitfinex","ETHUSD",1738478242810,[[3123.4,3.20154],[3123.2,3.20184],[3123.1,1.5562],[3122.8,2.17497183],[3122.1,3.20295]],[[3124.5,6.93548183],[3124.9,0.62518816],[3125.2,3.19986],[3125.6,6.19943]]]
["bitfinex","ETHUSD",1738478314393,[[3120.1,3.20495],[3120.0,3.20509],[3119.8,0.0075],[3119.7,1.5076],[3119.4,1.20357841]],[[3120.6,3.81697183],[3120.9,0.21749718],[3121.0,3.86017935],[3121.1,3.0],[3121.2,0.38168718]]]
["bitfinex","ETHUSD",1738478353947,[[3121.1,3.20397],[3120.9,3.20419],[3120.7,1.635],[3120.5,1.282475],[3120.4,3.20466]],[[3121.7,3.20343],[3121.8,1.5558],[3121.9,3.2032],[3122.2,3.0],[3122.3,0.65220386]]]
["bitfinex","ETHUSD",1738478419478,[[3120.9,3.20416],[3120.7,3.20437],[3120.4,1.5978],[3120.2,3.21236],[3120.1,0.0075]],[[3121.4,1.5821],[3121.5,3.20359],[3121.6,0.47854],[3121.7,6.85386636],[3122.2,4.0861188]]]
["bitfinex","ETHUSD",1738478475363,[[3119.4,3.20566],[3119.2,3.2059],[3118.9,1.5269],[3118.8,3.20629],[3118.2,3.36632058]],[[3120.2,4.83413],[3120.4,6.20475],[3120.9,3.98267508],[3121.0,0.215],[3121.2,5.46025238]]]
["bitfinex","ETHUSD",1738478524693,[[3120.9,3.20416],[3120.7,3.2043],[3120.4,1.6628],[3120.2,3.30140652],[3119.6,3.30551]],[[3121.6,3.20349],[3121.7,0.55],[3121.8,1.999023],[3122.2,3.45261],[3122.7,1.925]]]
["bitfinex","ETHUSD",1738478582378,[[3122.1,4.596],[3122.0,6.20304],[3121.9,3.20313],[3121.5,0.0075],[3121.3,0.212]],[[3122.7,3.20237],[3123.0,0.55],[3123.1,1.5833],[3123.4,3.20171],[3123.7,6.85513499]]]
["bitfinex","ETHUSD",1738478646909,[[3123.4,3.20163],[3123.2,0.03201503],[3123.1,0.0075],[3123.0,3.0],[3122.9,1.632]],[[3123.9,4.71136],[3124.1,3.20093],[3124.3,0.64596742],[3124.4,0.55],[3124.5,3.53436655]]]
["bitfinex","ETHUSD",1738478714274,[[3123.3,4.76514],[3123.2,0.03201421],[3123.1,3.20185],[3122.8,3.20215],[3122.6,0.0075]],[[3123.4,5.0364],[3124.1,3.20095],[3124.3,3.20074],[3124.4,2.00024395],[3124.5,0.65271799]]]
["bitfinex","ETHUSD",1738478769906,[[3121.3,3.20378],[3121.1,4.83861],[3120.7,0.0075],[3120.6,3.20445],[3120.3,5.22151658]],[[3121.6,1.6468],[3121.7,5.0364],[3122.0,3.20312],[3122.1,6.53717405],[3122.2,0.55]]]
["bitfinex","ETHUSD",1738478833252,[[3118.4,0.1617659],[3118.2,1.6562],[3118.0,3.20713],[3117.2,0.03956974],[2983.2,0.091]],[[3118.8,4.73406],[3119.0,3.0],[3119.1,5.0364],[3119.3,3.75589],[3119.4,0.0075]]]
["bitfinex","ETHUSD",1738478888073,[[3116.3,0.005],[3116.1,0.005],[3115.6,1.6448],[3115.5,3.20974],[3115.3,0.1717659]],[[3116.4,6.20883],[3116.5,1.61],[3116.6,3.20871],[3116.8,3.20842],[3116.9,2.245822]]]
["bitfinex","ETHUSD",1738478952922,[[3116.0,3.2092],[3115.7,1.6225],[3115.5,3.20975],[3115.4,0.0075],[3115.2,3.65770541]],[[3116.6,2.28521876],[3116.8,3.20844],[3117.1,0.33443321],[3117.2,3.0],[3117.7,0.7102215]]]
["bitfinex","ETHUSD",1738479004454,[[3116.5,3.0],[3116.2,4.284425],[3116.0,0.0075],[3115.9,2.22943139],[3114.3,6.58591]],[[3117.2,1.511],[3117.3,3.20791],[3117.6,3.20762],[3117.8,0.64134533],[3118.2,6.20702]]]
["bitfinex","ETHUSD",1738479094930,[[3114.5,3.24288507],[3114.4,3.21087],[3114.3,3.0],[3113.9,1.396],[3113.3,2.59088405]],[[3114.9,1.3155],[3115.2,3.21009],[3115.4,3.20989],[3115.5,0.62995159],[3115.7,3.20959]]]
["bitfinex","ETHUSD",1738479115804,[[3115.3,3.20995],[3115.2,0.03209608],[3115.1,3.21016],[3114.9,1.2681],[3114.7,3.21054]],[[3115.9,3.20935],[3116.0,1.2649],[3116.1,3.20915],[3116.2,0.65505311],[3116.4,3.33468051]]]
["bitfinex","ETHUSD",1738479174742,[[3119.3,3.20584],[3119.1,0.03205658],[3118.9,0.3206],[3118.8,1.283389],[3118.6,3.63581997]],[[3119.8,1.1622],[3119.9,0.64677765],[3120.0,3.20514],[3120.2,3.20494],[3120.4,0.4803593]]]
["bitfinex","ETHUSD",1738479262679,[[3119.8,3.20526],[3119.6,3.37445],[3119.4,3.55],[3119.2,3.21339],[3119.1,0.64239374]],[[3120.4,3.20471],[3120.7,3.99841],[3120.9,0.63888683],[3121.1,3.20405],[3121.2,3.33434658]]]
["bitfinex","ETHUSD",1738479302019,[[3118.1,3.40804545],[3118.0,3.0],[3117.9,3.20727],[3117.6,0.5575],[3117.5,5.12828772]],[[3118.7,0.7546],[3118.8,3.2064],[3119.0,3.20618],[3119.2,0.65148982],[3119.3,0.32059]]]
["bitfinex","ETHUSD",1738479366437,[[3116.6,3.20861],[3116.5,0.169],[3116.4,3.2088],[3116.2,1.83438],[3116.1,3.0075]],[[3117.2,3.20807],[3117.5,1.42525605],[3117.9,3.20738],[3118.0,0.399147],[3118.4,0.78881532]]]
["bitfinex","ETHUSD",1738479440008,[[3114.8,3.21045],[3114.4,0.169],[3114.3,0.03210784],[3114.1,3.21114],[3113.8,0.015]],[[3115.3,0.7993],[3115.4,3.20995],[3115.5,3.20978],[3116.0,3.20929],[3116.4,0.2]]]
["bitfinex","ETHUSD",1738479545755,[[3114.1,3.38019],[3113.9,3.21138],[3113.6,3.21164],[3113.2,0.6401013],[3113.1,6.76966]],[[3114.7,0.65353719],[3114.8,4.77695792],[3114.9,3.54539918],[3115.1,3.0],[3115.5,3.21733]]]
["bitfinex","ETHUSD",1738479572453,[[3116.1,3.20913],[3116.0,0.169],[3115.8,3.20936],[3115.4,3.75985],[3114.7,0.3]],[[3116.7,3.20853],[3116.9,4.63840358],[3117.3,3.54272553],[3117.4,0.19369289],[3117.5,3.0]]]
["bitfinex","ETHUSD",1738479645574,[[3113.1,3.21221],[3112.8,0.169],[3112.2,0.1617659],[3112.1,0.211],[3111.9,3.41345]],[[3113.8,0.8071],[3114.4,0.321079],[3114.9,0.0075],[3115.2,0.43490144],[3115.4,3.41736]]]
["bitfinex","ETHUSD",1738479714256,[[3113.5,3.21177],[3113.4,3.21188],[3113.2,1.454596],[3113.1,3.0],[3113.0,3.76977]],[[3114.2,4.01302],[3114.3,3.211],[3114.8,3.21052],[3115.0,0.4154515],[3293.9,0.09436105]]]
["bitfinex","ETHUSD",1738479746205,[[3113.0,3.21223],[3112.7,0.169],[3112.5,3.77027],[3112.1,3.21318],[3111.8,11.15784444]],[[3113.7,0.8251],[3114.2,0.62847851],[3114.3,3.21104],[3114.5,3.0],[3116.5,1.60265309]]]
["bitfinex","ETHUSD",1738479805972,[[3112.2,0.1617659],[3112.0,3.21334],[3111.8,3.38257],[3111.7,0.03213196],[3111.3,3.21401]],[[3112.5,0.8261],[3112.6,3.85002618],[3112.8,6.54737831],[3113.1,3.21227],[3113.3,0.0075]]]
["bitfinex","ETHUSD",1738479863796,[[3112.5,0.169],[3112.4,0.03212464],[3112.3,3.21303],[3112.2,0.1617659],[3111.9,3.22096]],[[3113.2,3.21213],[3113.4,4.00665],[3113.5,0.65130933],[3113.8,3.21157],[3114.1,0.211]]]
["bitfinex","ETHUSD",1738479904356,[[3112.0,3.21335],[3111.8,0.03212922],[3111.7,3.21358],[3111.3,3.21402],[3111.1,0.85374688]],[[3112.7,3.21264],[3113.0,6.21241],[3113.1,0.98526353],[3113.3,3.21212],[3113.7,3.6352818]]]
["bitfinex","ETHUSD",1738479947625,[[3109.2,0.66666667],[3109.1,0.1617659],[3108.6,0.03216381],[3108.2,0.0075],[3108.0,0.0075]],[[3109.3,3.21615],[3109.5,0.72326],[3109.6,4.01676],[3109.9,3.0],[3110.0,3.55022704]]]
["bitfinex","ETHUSD",1738479985731,[[3107.9,0.6666],[3107.8,3.21767],[3107.6,3.2179],[3107.2,6.21827],[3107.1,0.75812866]],[[3108.4,3.937509],[3108.5,0.7701],[3108.6,3.21689],[3108.8,0.33536146],[3109.1,3.84482127]]]
["bitfinex","ETHUSD",1738480047762,[[3105.9,0.1617659],[3105.8,6.88636],[3105.7,3.21986],[3105.2,3.8690266],[3103.2,2.03696969]],[[3106.5,3.21909],[3106.6,0.8072],[3106.7,3.21886],[3107.1,3.21848],[3107.2,0.0075]]]
["bitfinex","ETHUSD",1738480089548,[[3109.5,3.24803424],[3109.4,3.6666],[3109.1,1.287286],[3109.0,3.21639],[3108.8,6.22412]],[[3110.0,0.2496],[3110.3,3.99093],[3111.0,0.99798782]]]
["bitfinex","ETHUSD",1738480142470,[[3109.4,0.6666],[3109.3,3.21612],[3109.1,3.21635],[3109.0,0.64410673],[3108.7,3.21668]],[[3110.1,4.02621],[3110.2,3.21533],[3110.6,3.21489],[3111.0,0.64976977],[3111.2,3.0]]]
["bitfinex","ETHUSD",1738480205541,[[3108.9,0.6666],[3108.8,6.21666],[3108.7,0.63255891],[3108.6,3.21685],[3107.7,0.2]],[[3109.5,3.21596],[3109.7,3.21577],[3109.9,0.7759],[3110.1,3.21537],[3110.3,0.6417453]]]
["bitfinex","ETHUSD",1738480270771,[[3111.4,3.21392],[3111.2,3.96858],[3110.7,3.21471],[3110.4,0.0075],[3110.3,6.21508]],[[3112.0,4.04584],[3112.1,0.33188284],[3112.2,3.534484],[3112.5,0.42257191],[3112.7,0.39346813]]]
["bitfinex","ETHUSD",1738480332157,[[3111.6,3.21376],[3111.5,2.986208],[3111.4,3.21397],[3111.1,0.7742],[3110.9,3.86730222]],[[3112.0,0.7714],[3112.2,3.21317],[3112.4,3.21304],[3112.8,0.97172492],[3112.9,6.21253]]]
["bitfinex","ETHUSD",1738480468782,[[3114.8,3.21047],[3114.7,3.21057],[3114.5,0.8027],[3114.1,6.21115],[3114.0,0.6338372]],[[3115.1,0.8248],[3115.5,3.84183675],[3115.6,3.54231115],[3116.0,3.20924],[3116.5,0.3185]]]
["bitfinex","ETHUSD",1738480479334,[[3116.5,3.20869],[3116.2,0.03208915],[3116.1,0.7692],[3115.9,3.20934],[3115.8,0.0075]],[[3117.1,0.7599],[3117.2,3.20804],[3117.9,3.20734],[3118.2,3.20699],[3118.3,0.1]]]
["bitfinex","ETHUSD",1738480541429,[[3111.0,3.96998],[3110.8,3.85413356],[3110.7,0.015],[3110.6,3.0],[3110.3,3.76505]],[[3111.7,3.2137],[3111.9,3.21347],[3112.1,0.8217],[3112.4,3.21303],[3112.5,3.0]]]
["bitfinex","ETHUSD",1738480630128,[[3108.5,3.21693],[3108.4,0.801],[3108.3,3.86885439],[3108.1,1.287641],[3108.0,3.0]],[[3109.2,4.0328],[3109.9,3.2156],[3110.1,0.64182686],[3110.4,4.27308726],[3110.6,6.97059434]]]
["bitfinex","ETHUSD",1738480646927,[[3109.0,3.21639],[3108.9,3.21654],[3108.7,0.77],[3108.6,0.0075],[3108.3,5.25406969]],[[3109.7,3.21575],[3109.8,0.7862],[3109.9,3.21556],[3110.4,6.615203],[3110.5,0.64090765]]]
["bitfinex","ETHUSD",1738480709723,[[3105.9,0.1617659],[3104.5,3.2211],[3104.4,3.99871],[3104.2,0.47817845],[3104.1,3.0]],[[3106.0,8.23320026],[3106.2,3.21945],[3106.4,3.63309177],[3106.5,0.1],[3106.6,3.21903]]]
["bitfinex","ETHUSD",1738480759962,[[3104.3,3.99432],[3104.2,8.45e-06],[3104.1,3.22148],[3103.6,3.22199],[3103.0,0.55]],[[3104.9,3.22073],[3105.0,0.644102],[3105.2,4.0089],[3105.4,3.87390096],[3105.5,0.55]]]
["bitfinex","ETHUSD",1738480863224,[[3104.2,8.45e-06],[3104.0,0.8266],[3103.2,0.03221944],[3103.1,3.22255],[3100.4,1.60405671]],[[3104.3,3.87257587],[3104.5,3.22113],[3104.6,0.822],[3104.7,3.22092],[3104.9,6.22072]]]
["bitfinex","ETHUSD",1738480881494,[[3104.2,8.45e-06],[3104.0,0.8187],[3103.8,3.0],[3103.7,3.22192],[3103.6,0.33298362]],[[3104.3,3.22133],[3104.5,3.22122],[3104.9,3.542832],[3105.0,0.8313],[3105.5,3.22759]]]
["bitfinex","ETHUSD",1738480945471,[[3106.1,0.8167],[3105.8,3.21969],[3105.7,3.21984],[3105.3,0.62922549],[3105.2,3.22038]],[[3106.5,3.21912],[3106.7,3.21889],[3106.8,0.8225],[3106.9,0.64404899],[3107.1,3.21848]]]
["bitfinex","ETHUSD",1738481043646,[[3106.6,3.21893],[3106.5,0.7555],[3106.4,3.21912],[3106.2,0.55],[3106.0,3.0075]],[[3107.2,3.2184],[3107.4,3.21812],[3107.6,0.772],[3107.9,6.21765],[3108.2,0.62974732]]]
["bitfinex","ETHUSD",1738481081793,[[3108.9,0.83116029],[3108.8,6.21666],[3108.7,3.21675],[3108.6,1.19320421],[3108.5,0.0075]],[[3109.8,0.8313],[3110.1,3.21542],[3110.3,0.65185909],[3299.4,0.01],[3300.0,3.00469748]]]
["bitfinex","ETHUSD",1738481140932,[[3106.1,0.8051],[3105.9,3.0],[3105.8,3.21977],[3105.7,0.565],[3105.6,3.21998]],[[3106.4,3.21918],[3106.6,3.21895],[3106.8,0.643737],[3106.9,0.76],[3107.0,3.21858]]]
["bitfinex","ETHUSD",1738481204120,[[3101.2,4.03932],[3101.0,3.22473],[3100.6,3.22509],[3100.5,0.1603359],[3099.8,3.38633592]],[[3101.8,3.22395],[3102.0,3.22375],[3102.1,1.41982826],[3102.4,3.33541328],[3102.5,4.05493337]]]
["bitfinex","ETHUSD",1738481270704,[[3092.0,3.23405],[3091.8,3.23431],[3091.4,3.24978],[3091.3,5.63062137],[3091.2,0.03234626]],[[3092.9,3.23325],[3093.1,0.64064912],[3093.2,0.47938391],[3093.4,0.8249],[3093.5,3.555898]]]
["bitfinex","ETHUSD",1738481272115,[[3092.4,0.03233222],[3091.8,0.0075],[3091.6,2.53062137],[3091.4,0.55],[3089.6,1.65211436]],[[3093.3,3.6708958],[3093.4,0.0323215],[3093.5,3.23259],[3093.8,0.8249],[3093.9,0.47938391]]]
["bitfinex","ETHUSD",1738481347250,[[3095.2,3.23074],[3095.0,3.23093],[3094.5,3.23149],[3094.3,3.0],[3094.2,2.53062137]],[[3095.8,0.7963],[3096.0,0.0323215],[3096.1,3.22987],[3096.4,3.22965]]]
["bitfinex","ETHUSD",1738481364779,[[3095.7,0.03229777],[3095.6,3.23037],[3095.2,3.23076],[3094.8,5.76177137],[3094.7,3.0]],[[3096.5,4.01956],[3096.7,3.22928],[3097.0,3.22893],[3097.2,3.0],[3097.7,0.58095898]]]
["bitfinex","ETHUSD",1738481387960,[[3096.4,3.22952],[3096.3,3.22965],[3095.8,3.015],[3095.7,3.88242212],[3095.6,3.08062137]],[[3096.9,0.7664],[3097.0,0.0323215],[3097.1,3.22883],[3097.3,3.22862],[3097.4,0.64316806]]]
["bitfinex","ETHUSD",1738481466799,[[3092.1,3.23403],[3091.9,3.23424],[3091.4,2.73002703],[3090.8,0.005],[3090.7,3.82515818]],[[3092.7,0.8122],[3093.0,3.23318],[3093.1,0.0323215],[3093.3,0.73100115],[3093.7,3.0]]]
["bitfinex","ETHUSD",1738481469374,[[3092.9,3.23311],[3092.7,3.23339],[3092.5,0.015],[3092.4,0.55],[3092.3,6.23378]],[[3093.2,0.8122],[3093.6,3.23253],[3093.9,3.23218],[3094.0,0.44406114],[3094.3,6.23182]]]
["bitfinex","ETHUSD",1738481544525,[[3093.6,3.23246],[3093.3,3.2327],[3093.2,0.2],[3093.1,3.89200529],[3091.2,2.3617549]],[[3094.3,3.23177],[3094.4,3.2639815],[3094.5,0.7805],[3095.2,0.635889],[3095.5,3.76551419]]]
["bitfinex","ETHUSD",1738481586422,[[3094.6,3.23143],[3094.4,3.23155],[3094.2,0.2],[3093.9,3.2321],[3093.8,3.0075]],[[3095.0,0.7948],[3095.2,3.23087],[3095.4,3.23061],[3095.7,0.0323215],[3095.9,3.23008]]]
["bitfinex","ETHUSD",1738481625183,[[3095.8,3.24507],[3095.7,0.30212743],[3095.3,3.2],[3092.8,8.93],[3067.8,0.27]],[[3096.3,0.7606],[3096.6,0.0323215],[3096.7,3.22925],[3096.9,0.322895],[3097.2,1.05209142]]]
["bitfinex","ETHUSD",1738481673753,[[3095.1,3.0],[3095.0,3.23099],[3094.8,3.4312],[3094.7,0.565],[2975.0,0.0515]],[[3095.7,3.23029],[3095.8,0.0323215],[3095.9,3.23016],[3096.0,0.7663],[3096.3,3.22972]]]
["bitfinex","ETHUSD",1738481715550,[[3094.1,3.23189],[3094.0,0.2],[3093.8,0.6599674],[3093.6,2.05213856],[3093.5,3.2325]],[[3095.1,0.0323215],[3095.2,1.201301],[3095.7,0.64373658],[3095.9,0.405685],[3096.0,6.23003]]]
["bitfinex","ETHUSD",1738481758304,[[3094.6,6.23136],[3094.5,3.23145],[3094.4,0.03231029],[3094.3,0.2075],[3094.0,3.23201]],[[3095.3,3.2630915],[3095.4,0.7544],[3095.8,3.23026],[3096.0,3.0]]]
["bitfinex","ETHUSD",1738481760040,[[3095.5,3.2304],[3095.1,0.2],[3095.0,3.0],[3094.8,2.05213856],[3094.0,8.93]],[[3096.2,1.1851345],[3096.3,3.22973],[3096.7,0.217],[3097.3,5.88865],[3097.4,0.2]]]
["bitfinex","ETHUSD",1738481835277,[[3092.2,3.23386],[3092.1,3.23396],[3091.8,0.03234423],[3091.7,3.0],[3091.5,3.23467]],[[3092.4,0.7999],[3092.9,3.23321],[3093.6,3.23252],[3093.9,3.33226],[3094.0,0.2]]]
["bitfinex","ETHUSD",1738481874819,[[3090.5,1.23563379],[3089.8,3.23643],[3089.6,3.43663],[3089.1,0.1619002],[3089.0,3.82678487]],[[3090.6,4.05431],[3090.8,3.23549],[3091.1,3.23518],[3091.3,4.21844108],[3091.5,0.0398215]]]
["bitfinex","ETHUSD",1738481907822,[[3091.1,3.23507],[3091.0,3.23511],[3090.7,0.03235216],[3090.6,0.7559],[3090.5,3.23565379]],[[3091.8,3.641066],[3091.9,4.06696],[3092.2,0.66370505],[3092.4,5.79773],[3092.6,0.3449295]]]
["bitfinex","ETHUSD",1738481952754,[[3091.5,3.23465],[3091.4,3.0],[3091.3,3.23478],[3090.9,0.03234503],[3090.8,3.99672]],[[3092.3,4.06588],[3092.4,3.23381],[3092.9,3.23329],[3093.0,0.227],[3093.8,3.33229]]]
["bitfinex","ETHUSD",1738481993310,[[3089.1,0.1619002],[3088.7,3.2376],[3088.6,0.781],[3088.4,3.27028449],[3088.0,4.89776513]],[[3089.4,3.23688],[3089.5,0.8225],[3089.6,3.23669],[3089.8,3.23652],[3090.2,3.88031624]]]
["bitfinex","ETHUSD",1738482013940,[[3086.4,0.03239525],[3086.2,3.24019],[3085.9,0.1619002],[3085.8,4.72729723],[3085.1,8.93]],[[3087.3,3.23907],[3087.5,3.23889],[3087.8,3.23862],[3087.9,0.51442955],[3088.0,0.8276]]]
["bitfinex","ETHUSD",1738482067789,[[3085.9,0.1619002],[3085.4,3.0],[3085.3,0.0999186],[3084.8,3.89533133],[3084.4,0.565]],[[3086.3,1.56257065],[3086.8,0.55],[3087.0,0.63749825],[3087.2,3.23919],[3087.3,3.33790936]]]
["bitfinex","ETHUSD",1738482106669,[[3085.9,2e-07],[3085.3,0.0999186],[3084.4,3.24211],[3084.3,0.6703],[3083.8,2.54324029]],[[3086.0,7.949784],[3086.1,3.67035982],[3086.4,4.2754631],[3086.5,0.2],[3086.7,3.33975]]]
["bitfinex","ETHUSD",1738482147027,[[3088.8,0.6703],[3088.7,3.2376],[3088.5,3.23778],[3088.3,0.63645436],[3088.1,5.78140029]],[[3089.4,3.23692],[3089.6,3.25544425],[3089.7,0.833],[3090.1,3.23614],[3090.3,3.78593]]]
["bitfinex","ETHUSD",1738482169495,[[3087.5,3.23885],[3087.4,0.50268387],[3087.3,3.23905],[3086.8,3.23955],[3086.7,2.76824029]],[[3088.2,0.725566],[3088.3,4.01757],[3088.4,3.23795],[3088.6,0.68951033],[3089.1,3.23726]]]
["bitfinex","ETHUSD",1738482215917,[[3087.5,3.23886],[3087.3,3.23897],[3086.9,3.4703],[3086.8,3.23954],[3085.2,3.24125]],[[3088.0,0.8317],[3088.1,3.23825],[3088.3,3.24552],[3088.6,0.0075],[3088.7,3.23765]]]
["bitfinex","ETHUSD",1738482255624,[[3093.2,3.23287],[3093.1,0.03232458],[3092.8,3.0],[3092.7,2.53168601],[3092.5,0.4703]],[[3093.9,0.0075],[3094.0,3.23215],[3094.1,3.63702442],[3094.2,0.0075],[3094.3,0.7925]]]
["bitfinex","ETHUSD",1738482278051,[[3093.1,3.23298],[3093.0,0.0323261],[3092.9,3.2332],[3092.6,3.4703],[3092.4,6.39734021]],[[3093.8,3.23981],[3093.9,3.2322],[3094.2,0.7988],[3094.3,6.23934],[3095.8,3.94395107]]]
["bitfinex","ETHUSD",1738482335325,[[3093.4,3.23268],[3093.3,0.03232278],[3092.9,4.0348],[3092.8,0.63844996],[3092.7,5.76503601]],[[3094.1,0.5575],[3094.2,3.23186],[3094.3,0.7805],[3094.4,0.0075],[3094.7,3.0]]]
["bitfinex","ETHUSD",1738482370937,[[3093.0,0.7818],[3092.8,3.23331],[3092.2,3.23394],[3092.1,0.222],[3092.0,11.46168601]],[[3093.5,3.23261],[3093.8,0.0075],[3093.9,0.01878425],[3094.0,0.55],[3094.1,0.8303]]]
["bitfinex","ETHUSD",1738482384401,[[3092.3,3.23376],[3092.1,4.05443],[3091.9,0.03233099],[3091.8,3.2343],[3091.7,3.0]],[[3093.1,3.23301],[3093.2,3.23292],[3093.5,1.38998425],[3093.6,0.0075],[3093.7,6.23242]]]
["bitfinex","ETHUSD",1738482447760,[[3092.3,3.2338],[3092.2,3.23393],[3091.7,3.23436],[3091.6,0.65422466],[3090.0,7.4589005]],[[3092.7,0.774],[3093.0,3.23314],[3093.1,0.01878425],[3093.2,3.2329],[3093.6,0.0075]]]
["bitfinex","ETHUSD",1738482483307,[[3089.2,3.23702],[3088.8,0.7581],[3088.7,3.0],[3088.6,3.23763],[3088.5,3.23774]],[[3089.7,0.7991],[3089.9,3.25514425],[3090.2,3.23606],[3090.4,0.0075],[3090.9,3.24281]]]
["bitfinex","ETHUSD",1738482523469,[[3092.3,3.26606502],[3092.2,3.23385],[3091.7,3.2344],[3091.6,3.0],[3091.5,0.786]],[[3092.8,0.7689],[3093.1,3.23303],[3093.3,3.2403],[3093.6,3.24005],[3094.3,3.55183]]]
["bitfinex","ETHUSD",1738482534224,[[3093.0,3.23309],[3092.8,0.03232654],[3092.7,3.23333],[3092.5,0.63597746],[3092.4,3.786]],[[3093.6,0.7689],[3093.8,3.23229],[3094.3,3.23175],[3096.3,0.00822266],[3096.8,4.7875756]]]
["bitfinex","ETHUSD",1738482596701,[[3097.3,3.2286],[3097.2,3.22871],[3096.9,0.6318177],[3096.6,6.53694598],[3069.7,0.27]],[[3097.9,0.8182],[3098.0,3.22789],[3098.1,3.22782],[3098.4,2.69444618],[3098.6,6.77735]]]
["bitfinex","ETHUSD",1738482636057,[[3099.0,3.22684],[3098.8,0.766],[3098.5,2.52892787]],[[3099.9,4.02758],[3100.1,3.22573],[3100.2,0.01878425],[3100.4,0.0075],[3100.6,3.22528]]]
["bitfinex","ETHUSD",1738482679631,[[3098.6,3.22721],[3098.4,3.22743],[3098.1,0.63622797],[3098.0,0.7519],[3097.9,5.27647104]],[[3099.0,0.7576],[3099.3,0.01878425],[3099.4,3.22643],[3099.7,2.04855104],[3099.8,3.23356]]]
["bitfinex","ETHUSD",1738482715626,[[3097.8,3.22808],[3097.2,5.27721104],[3097.1,0.65209106],[3097.0,0.7768],[3096.9,3.218]],[[3098.6,3.22727],[3098.7,0.44465293],[3098.8,2.05605104],[3098.9,3.629515],[3099.2,1.05622872]]]
["bitfinex","ETHUSD",1738482761603,[[3098.0,3.22784],[3097.9,0.03227659],[3097.8,3.22809],[3097.6,0.7601],[3097.5,3.0]],[[3098.3,0.8296],[3098.6,3.22727],[3098.8,3.22708],[3099.1,2.05605104],[3291.0,0.06]]]
["bitfinex","ETHUSD",1738482809418,[[3099.2,3.22662],[3099.1,3.22671],[3098.6,1.40390478],[3098.5,3.2273],[3097.6,0.1075]],[[3099.8,4.02472],[3099.9,3.22593],[3100.3,8.9070006],[3100.8,0.52334411],[3101.0,6.84183]]]
["bitfinex","ETHUSD",1738482857852,[[3100.0,3.2258],[3099.8,3.25823513],[3099.7,0.63220227],[3099.6,2.04855104],[3099.1,0.17159135]],[[3100.7,3.22515],[3100.8,4.46970068],[3101.1,0.0075],[3101.2,2.04855104],[3101.5,0.65287584]]]
["bitfinex","ETHUSD",1738482902627,[[3101.5,3.22424],[3101.3,3.22439],[3101.1,0.64300399],[3100.9,7.00381],[3100.7,0.217]],[[3101.6,0.1619002],[3102.1,0.7729],[3102.2,3.24233425],[3102.4,5.27189104],[3103.8,0.16464456]]]
["bitfinex","ETHUSD",1738482942993,[[3101.5,5.30498136],[3101.4,3.0],[3101.3,0.788],[3101.2,0.63036454],[3101.1,5.065039]],[[3102.6,0.7995],[3102.8,0.0075]]]
["bitfinex","ETHUSD",1738482982088,[[3102.9,7.53679],[3102.8,2.04855104],[3102.7,3.22299],[3102.5,3.78064],[3102.3,3.22333]],[[3103.0,0.0022],[3103.9,0.66666667],[3104.7,2.21045124]]]
["bitfinex","ETHUSD",1738483023810,[[3101.7,3.22403],[3101.5,3.22423],[3101.1,5.27315104],[3101.0,0.2255],[3100.7,3.23249]],[[3102.4,3.2234],[3102.6,3.96810368],[3102.9,2.04855104],[3103.0,3.22274],[3103.2,0.0075]]]
["bitfinex","ETHUSD",1738483064162,[[3101.5,3.22422],[3101.4,3.22434],[3101.0,0.6531168],[3100.9,4.05222],[3099.0,3.36318]],[[3101.9,0.7689],[3102.1,3.22362],[3102.2,0.01878425],[3102.3,3.22345],[3102.5,2.0448463]]]
["bitfinex","ETHUSD",1738483096045,[[3102.9,3.22276],[3102.8,3.22288],[3102.6,2.0448463],[3102.5,0.7678],[3102.4,3.86373832]],[[3103.5,0.79968425],[3103.6,3.22208],[3104.0,2.0448463],[3104.3,3.66012592],[3104.7,3.3694002]]]
["bitfinex","ETHUSD",1738483146774,[[3101.3,3.0],[3101.2,3.22448],[3101.1,4.04448],[3100.7,2.04453279],[3100.6,3.77508]],[[3102.0,0.01878425],[3102.1,4.0063],[3102.7,3.22305]]]
["bitfinex","ETHUSD",1738483196491,[[3102.3,0.66397684],[3102.0,0.7917],[3101.9,3.0],[3101.8,2.04453279],[3101.7,0.217]],[[3103.1,0.7549],[3103.2,3.22248],[3103.4,3.22229],[3103.6,2.04453279],[3103.9,0.43706926]]]
["bitfinex","ETHUSD",1738483222544,[[3099.3,3.2265],[3099.1,3.22668],[3099.0,0.64894069],[3098.9,3.0],[3098.6,3.99318]],[[3099.7,0.08868258],[3099.8,0.8052],[3100.0,3.22583],[3100.1,0.01878425],[3100.2,3.22559]]]
["bitfinex","ETHUSD",1738483276910,[[3100.4,3.22537],[3100.1,3.22568],[3099.9,0.8195],[3099.7,3.22606],[3099.0,3.24184]],[[3100.6,0.07333893],[3100.8,0.7698],[3101.0,0.01878425],[3101.1,3.22469],[3101.3,3.22446]]]
["bitfinex","ETHUSD",1738483323021,[[3104.4,3.22123],[3104.1,3.22147],[3103.8,0.8166],[3103.7,5.74346367],[3103.5,3.0]],[[3104.7,0.1619002],[3105.0,3.22063],[3105.2,3.22043],[3105.4,0.0075],[3105.5,11.2565]]]
["bitfinex","ETHUSD",1738483369531,[[3105.4,3.22012],[3105.3,0.03220014],[3105.2,0.55251629],[3105.1,0.7763],[3104.9,3.0]],[[3105.7,0.07097302],[3106.3,3.21928],[3106.5,3.21909],[3106.6,5.358296],[3106.8,3.87232818]]]
["bitfinex","ETHUSD",1738483394860,[[3105.8,3.0],[3105.7,3.21988],[3105.6,2.03988849],[3105.5,3.22005],[3105.4,0.55]],[[3106.4,0.7644],[3106.5,3.21908],[3106.6,3.21895],[3107.2,5.25825849],[3107.3,0.63843773]]]
["bitfinex","ETHUSD",1738483456979,[[3105.6,3.21998],[3105.4,4.03369],[3105.2,2.03988849],[3105.0,4.41908318],[3103.0,6.75760817]],[[3106.2,3.21939],[3106.3,1.222926],[3106.4,3.21916],[3106.7,2.03988849],[3106.9,3.21874]]]
["bitfinex","ETHUSD",1738483505227,[[3105.6,3.21997],[3105.4,3.22012],[3105.2,0.8139],[3105.0,3.0],[3104.9,5.26055849]],[[3106.0,0.05265509],[3106.1,0.8295],[3106.3,3.2193],[3106.5,0.0075],[3107.1,0.43581529]]]
["bitfinex","ETHUSD",1738483531069,[[3103.5,3.0],[3103.4,3.22227],[3103.1,3.2225],[3102.9,0.7573],[3102.2,1.289853]],[[3103.9,0.04897407],[3104.0,3.99842],[3104.1,3.22161],[3104.5,3.22118],[3104.6,2.03988849]]]
["bitfinex","ETHUSD",1738483611965,[[3104.6,3.98032],[3104.4,0.03221178],[3104.3,0.720206],[3104.2,3.0],[3104.1,2.03988849]],[[3105.3,4.04972],[3105.7,5.0439],[3105.8,2.03988849],[3106.0,3.21965],[3106.4,0.46370424]]]
["bitfinex","ETHUSD",1738483659651,[[3102.3,1.13039247],[3102.2,3.22348],[3102.0,3.22369],[3101.9,3.0],[3101.8,0.48114701]],[[3102.7,0.04318844],[3102.8,3.22297],[3102.9,0.8289],[3103.0,3.22271],[3103.1,2.03988849]]]
["bitfinex","ETHUSD",1738483723234,[[3102.5,3.25540805],[3102.4,3.22323],[3102.2,1.01061205],[3102.1,2.03988849],[3101.9,0.62894704]],[[3103.1,0.8125],[3103.2,3.22252],[3103.4,3.625786],[3103.8,5.26933849],[3103.9,8.0364]]]
["bitfinex","ETHUSD",1738483753335,[[3095.3,0.50115522]],[[3096.1,0.03115454],[3096.2,0.7654],[3096.7,0.63629046]]]
["bitfinex","ETHUSD",1738483801903,[[3095.7,3.23025],[3095.6,0.03229722],[3095.3,0.8319],[3095.2,2.0529992],[3094.8,0.1644095]],[[3096.4,3.63582],[3096.6,4.06196],[3096.7,2.0529992],[3097.1,3.22892],[3097.2,0.0075]]]
["bitfinex","ETHUSD",1738483850984,[[3094.4,3.26387147],[3094.2,3.23177],[3093.8,3.98977],[3093.4,3.0],[3089.2,8.0]],[[3094.9,1.59848383],[3095.0,3.62389336],[3095.1,6.5895649],[3095.4,0.65620431],[3096.0,3.77999]]]
["bitfinex","ETHUSD",1738483885572,[[3092.6,3.26584248],[3092.4,3.0],[3092.3,3.23381],[3092.2,0.9210002],[3092.1,3.0]],[[3093.3,4.05585],[3093.4,3.23274],[3093.8,0.728735],[3094.0,3.23963],[3096.7,1.62310324]]]
["bitfinex","ETHUSD",1738483933912,[[3095.2,4.00867],[3094.5,3.23145],[3094.4,0.37948004],[3094.2,3.43177],[3094.0,0.1]],[[3096.0,0.7857],[3096.5,3.22945],[3096.9,2.02623373],[3097.1,0.65771941],[3097.3,3.98903233]]]
["bitfinex","ETHUSD",1738483980768,[[3092.2,3.3958002],[3092.1,0.7907],[3092.0,3.23411],[3091.9,2.05350905],[3091.6,4.41873265]],[[3092.9,3.23322],[3093.0,0.3879691],[3093.4,0.7522],[3093.5,3.23261],[3094.6,0.33655639]]]
["bitfinex","ETHUSD",1738484044940,[[3093.7,3.23235],[3093.6,0.03232199],[3093.5,3.23251],[3093.4,0.8004],[3093.2,2.05350905]],[[3094.4,3.23168],[3094.5,3.23157],[3094.6,0.8159],[3095.0,0.99240294],[3095.1,8.70854138]]]
["bitfinex","ETHUSD",1738484080972,[[3093.6,3.98857],[3093.4,3.631557],[3093.2,2.05350905],[3091.0,3.34954277],[3088.9,8.0]],[[3094.3,3.23177],[3094.4,3.23166],[3094.5,0.723488],[3094.7,0.7718],[3094.9,8.28466905]]]
["bitfinex","ETHUSD",1738484132475,[[3096.7,0.7603],[3096.2,3.22974],[3096.1,2.05350905],[3096.0,3.22996],[3095.7,3.2302]],[[3097.6,3.2283],[3097.7,3.2282],[3097.8,0.0075],[3097.9,2.87770905],[3098.0,0.71422339]]]
["bitfinex","ETHUSD",1738484181349,[[3094.8,0.7852],[3094.5,3.2315],[3094.3,2.05350905],[3094.1,3.5575],[3094.0,0.0075]],[[3095.4,3.2306],[3096.1,3.22996],[3096.3,3.8814143]]]
["bitfinex","ETHUSD",1738484226892,[[3093.5,3.26489225],[3093.2,4.526676],[3093.1,2.05350905],[3093.0,1.41291922],[3092.9,0.015]],[[3094.1,4.00478],[3094.3,3.23177],[3094.6,2.05350905],[3094.9,3.23121],[3095.8,0.33701017]]]
["bitfinex","ETHUSD",1738484281110,[[3096.2,0.30183181],[3096.1,3.22986],[3095.6,3.55],[3095.5,3.45336989],[3095.4,3.24551]],[[3096.4,0.8251],[3096.7,3.22928],[3096.9,3.22905],[3097.0,2.05350905],[3097.4,6.87560666]]]
["bitfinex","ETHUSD",1738484318887,[[3094.8,3.23122],[3094.6,5.28483905],[3094.5,0.8126],[3094.1,4.43277082],[3093.9,6.23958]],[[3095.4,4.00469],[3095.6,3.2304],[3095.7,0.93391491],[3095.8,0.63834259],[3095.9,5.31]]]
["bitfinex","ETHUSD",1738484377182,[[3099.8,0.03225515],[3099.7,3.22604],[3099.5,3.22629],[3099.4,0.7545],[3099.2,2.52205681]],[[3100.4,1.3455551],[3100.5,3.22529],[3100.7,8.53508],[3100.9,3.65050155],[3101.5,0.216]]]
["bitfinex","ETHUSD",1738484420826,[[3099.5,3.22632],[3099.3,3.22644],[3098.9,0.762],[3098.8,3.25926889],[3098.7,0.0075]],[[3099.8,0.7821],[3100.1,3.22577],[3100.5,5.31],[3100.6,2.52135468],[3100.7,0.66666667]]]
["bitfinex","ETHUSD",1738484470139,[[3100.3,3.22548],[3100.2,0.65532828],[3100.1,3.22569],[3099.9,3.0],[3099.8,2.0436194]],[[3101.0,4.02692],[3101.1,3.22468],[3101.3,2.0436194],[3101.5,3.2243],[3102.0,11.1273894]]]
["bitfinex","ETHUSD",1738484506988,[[3102.1,3.2236],[3102.0,3.22368],[3101.7,0.8215],[3101.6,2.04439404],[3101.5,0.0075]],[[3102.6,0.7737],[3103.4,2.04439404],[3103.7,0.64711574],[3103.8,8.53191],[3104.0,3.0]]]
["bitfinex","ETHUSD",1738484564923,[[3104.6,3.22102],[3104.5,0.03220714],[3104.4,4.0016],[3104.2,3.22141],[3104.0,5.26602404]],[[3104.7,0.1619002],[3105.2,0.7946],[3105.6,3.22],[3105.8,2.04439404],[3105.9,3.21968]]]
["bitfinex","ETHUSD",1738484604961,[[3102.7,3.22299],[3102.6,0.03222526],[3102.4,0.0075],[3102.3,0.8076],[3102.2,3.55]],[[3103.2,0.822],[3103.4,3.22227],[3103.6,3.22208],[3103.8,2.68740927],[3104.4,5.26039404]]]
["bitfinex","ETHUSD",1738484642289,[[3104.6,6.22099],[3104.5,0.03220708],[3104.4,3.22122],[3104.3,0.63276129],[3104.1,0.8207]],[[3105.0,0.03153129],[3105.1,0.7718],[3105.2,3.22044],[3105.4,5.26459404],[3105.9,3.21973]]]
["bitfinex","ETHUSD",1738484700803,[[3107.9,0.0075],[3107.6,0.8278],[3107.5,0.0075],[3107.4,5.26251404],[3107.2,0.216]],[[3108.8,3.615697],[3108.9,0.7738],[3109.0,3.21647],[3109.1,2.04439404],[3109.4,3.2161]]]
["bitfinex","ETHUSD",1738484744455,[[3107.3,0.64669216],[3107.2,3.21832],[3107.0,3.2185],[3106.9,0.8198],[3106.8,0.0075]],[[3107.9,3.21767],[3108.0,4.04585],[3108.2,2.04439404],[3108.5,3.21704],[3108.8,0.719923]]]
["bitfinex","ETHUSD",1738484815745,[[3107.3,3.21819],[3107.2,3.21833],[3107.1,0.03217922],[3107.0,3.0],[3106.9,0.62978076]],[[3107.8,0.8294],[3107.9,3.2176],[3108.1,3.21741],[3108.2,2.04439404],[3108.6,3.21688]]]
["bitfinex","ETHUSD",1738484841703,[[3105.7,6.21982],[3105.6,3.21996],[3105.4,0.8207],[3105.2,0.0075],[3105.1,3.22045]],[[3106.4,3.99296],[3106.5,3.940239],[3106.6,2.04439404],[3107.0,3.21858],[3112.4,13.165]]]
["bitfinex","ETHUSD",1738484905749,[[3106.1,0.55],[3106.0,3.2195],[3105.6,2.04439404],[3105.5,1.42351248],[3101.2,13.0]],[[3106.7,0.7577],[3106.8,3.21876],[3107.0,3.21856],[3107.2,2.04439404],[3107.5,3.21804]]]
["bitfinex","ETHUSD",1738484984747,[[3104.4,0.8268],[3104.2,0.02621006],[3103.9,3.0],[3103.7,3.77192],[3103.3,3.86812415]],[[3104.5,3.22113],[3104.7,3.22096],[3104.9,2.04439404],[3105.1,3.2205],[3105.3,5.94768115]]]
["bitfinex","ETHUSD",1738485010360,[[3105.5,3.22002],[3105.3,0.03220196],[3105.1,3.0],[3105.0,2.04439404],[3104.9,3.22066]],[[3106.4,3.21925],[3106.5,0.8219],[3106.7,7.35439404],[3106.8,3.21874],[3107.0,3.215]]]
["bitfinex","ETHUSD",1738485084522,[[3108.8,3.21666],[3108.7,3.8254],[3108.6,3.21683],[3108.3,2.04439404],[3108.1,3.76733]],[[3109.4,3.21605],[3109.7,3.99274],[3109.8,2.04439404],[3110.1,3.21539],[3110.3,0.62997195]]]
["bitfinex","ETHUSD",1738485132039,[[3113.2,3.0],[3113.1,3.21223],[3112.9,0.7696],[3112.8,3.21245],[3112.7,2.05189404]],[[3113.7,3.21161],[3113.8,0.1592373],[3113.9,3.21143],[3114.3,3.21108],[3114.5,2.04439404]]]
["bitfinex","ETHUSD",1738485186383,[[3113.2,3.0075],[3113.1,3.21214],[3112.9,0.807],[3112.8,2.02928806],[3112.7,0.0075]],[[3113.7,0.7565],[3113.8,0.1592373],[3114.4,2.02928806],[3115.0,0.1],[3115.1,0.2]]]
["bitfinex","ETHUSD",1738485216838,[[3112.1,3.0],[3112.0,3.21334],[3111.9,0.0075],[3111.8,4.02346],[3111.7,2.02991344]],[[3112.6,0.7908],[3112.7,3.21264],[3113.1,0.63611373],[3113.2,2.02991344],[3115.7,14.27]]]
["bitfinex","ETHUSD",1738485275854,[[3112.3,0.2382666],[3112.1,3.0],[3112.0,3.21335],[3111.9,0.38761943],[3111.8,4.00143]],[[3112.9,0.8002],[3113.0,0.90995864],[3113.2,2.02991344],[3113.8,0.2592373],[3118.3,13.165]]]
["bitfinex","ETHUSD",1738485345748,[[3113.6,3.0],[3113.5,3.21181],[3113.3,3.24412676],[3113.2,0.7863],[3112.9,3.0075]],[[3113.8,0.1592373],[3114.1,0.8092],[3114.2,5.24101344],[3114.4,3.8662456],[3114.9,3.21046]]]
["bitfinex","ETHUSD",1738485389500,[[3116.8,3.0],[3116.3,3.20892],[3116.2,0.7875],[3116.0,3.21673],[3115.7,5.23938344]],[[3116.9,0.1592373],[3117.2,0.7769]]]
["bitfinex","ETHUSD",1738485430879,[[3115.4,3.0],[3115.3,9.19838711],[3115.2,0.65518071],[3115.0,0.0075],[3114.9,3.7603]],[[3116.0,0.47852323],[3116.1,3.612524],[3116.2,0.8247],[3116.3,3.20893],[3116.7,3.20859]]]
["bitfinex","ETHUSD",1738485482407,[[3114.7,3.21057],[3114.3,3.21099],[3114.1,3.0],[3114.0,3.76875],[3113.9,2.06070867]],[[3115.2,0.788],[3115.3,3.20996],[3115.5,3.20977],[3115.6,0.6471023],[3116.2,0.2]]]
["bitfinex","ETHUSD",1738485534159,[[3115.5,3.20975],[3115.4,0.03209339],[3115.3,6.20995],[3115.2,0.7857],[3115.1,3.21678605]],[[3116.1,3.20916],[3116.2,0.7757],[3116.7,0.62906856],[3116.8,5.23706683],[3118.0,0.33474089]]]
["bitfinex","ETHUSD",1738485568206,[[3117.9,3.0],[3117.5,0.8055],[3117.4,3.20776],[3117.1,3.21551],[3116.7,0.15604013]],[[3118.5,3.20674],[3118.8,0.7583],[3119.2,0.64701897],[3119.8,3.62986],[3122.2,1.61017251]]]
["bitfinex","ETHUSD",1738485614823,[[3122.2,3.20286],[3122.0,3.23508342],[3121.9,6.44525468],[3121.7,0.0075],[3121.6,3.20342]],[[3122.9,3.20218],[3123.0,3.21208757],[3123.1,0.1592373],[3124.0,5.84966468],[3124.2,3.50083]]]
["bitfinex","ETHUSD",1738485671443,[[3124.5,3.20047],[3124.3,0.8037],[3124.2,0.0320046],[3124.0,3.0],[3123.8,5.86481873]],[[3124.8,0.03466056],[3125.0,0.005],[3125.2,0.7877],[3125.4,2.01670294],[3125.5,3.19958]]]
["bitfinex","ETHUSD",1738485724266,[[3123.5,3.20153],[3123.2,3.20182],[3122.8,3.20219],[3122.6,0.8175],[3121.7,0.69575131]],[[3123.6,0.8263],[3123.7,2.01670294],[3124.2,3.85053818],[3124.3,3.20072],[3124.8,5.31700294]]]
["bitfinex","ETHUSD",1738485778485,[[3120.7,0.7967],[3120.5,3.20461],[3120.4,3.0],[3120.3,3.20478],[3119.9,3.0]],[[3121.2,3.20391],[3121.3,2.01670294],[3121.4,3.20371],[3121.7,0.8142],[3121.8,0.55]]]
["bitfinex","ETHUSD",1738485825661,[[3121.1,3.20399],[3120.9,4.035],[3120.5,3.0],[3120.4,3.20466],[3119.7,5.1410443]],[[3121.6,6.57874323],[3121.8,3.83809949],[3122.4,5.76937294],[3122.5,3.84341829],[3122.6,0.2]]]
["bitfinex","ETHUSD",1738485886637,[[3118.1,3.20707],[3117.9,4.03497],[3117.7,3.0],[3117.5,3.20761],[3117.1,3.8432822]],[[3118.6,0.7577],[3118.8,3.20636],[3118.9,2.6645633],[3119.0,3.20616],[3119.7,0.5575]]]
["bitfinex","ETHUSD",1738485936455,[[3114.1,0.7783],[3114.0,0.64922299],[3113.9,3.21131],[3113.6,5.44240294],[3113.4,3.31188]],[[3115.1,0.7858],[3115.2,5.22677294],[3115.4,3.20986],[3115.9,3.20941],[3116.1,0.63322689]]]
["bitfinex","ETHUSD",1738485983278,[[3116.5,3.2087],[3116.2,3.20894],[3116.1,0.775],[3115.8,6.21689],[3115.7,0.55]],[[3117.2,3.20808],[3117.3,6.00371294],[3117.6,0.64275478],[3117.9,6.20738],[3118.2,0.40795322]]]
["bitfinex","ETHUSD",1738486023008,[[3114.8,3.21043],[3114.7,3.21058],[3114.5,0.7516],[3114.2,3.21104],[3113.9,0.5575]],[[3115.1,3.41879229],[3115.5,3.20979],[3115.7,3.20957],[3116.0,3.20928],[3116.1,0.214]]]
["bitfinex","ETHUSD",1738486091841,[[3115.7,3.2095],[3115.5,3.20966],[3115.4,0.29849784],[3115.2,0.7773],[3115.1,6.21012]],[[3115.9,0.7927],[3116.4,5.23616871],[3116.5,3.86603296],[3116.9,6.20832],[3117.3,0.81884786]]]
["bitfinex","ETHUSD",1738486165478,[[3115.0,4.0318],[3114.5,3.0],[3114.4,3.21084],[3114.3,0.63033068],[3114.1,3.21862]],[[3115.7,3.20955],[3115.8,0.803],[3115.9,5.23666871],[3116.0,0.6370794],[3116.4,3.20887]]]
["bitfinex","ETHUSD",1738486194534,[[3116.6,3.20859],[3116.5,3.0],[3116.4,3.20878],[3116.0,0.8264],[3115.9,3.20927]],[[3117.2,3.20801],[3117.3,0.7768],[3117.4,2.67596922],[3117.5,3.20773],[3117.7,0.401609]]]
["bitfinex","ETHUSD",1738486269431,[[3117.0,3.2082],[3116.8,3.97371],[3116.7,2.02729871],[3116.6,3.0],[3116.4,3.20876]],[[3117.7,3.20751],[3117.8,0.7916],[3117.9,3.20738],[3118.1,0.64561263],[3118.4,5.23411871]]]
["bitfinex","ETHUSD",1738486324471,[[3114.1,0.7617],[3114.0,3.21124],[3113.9,2.65847494],[3113.6,0.16110197],[3113.2,6.62711917]],[[3115.1,0.8291],[3115.4,3.613837],[3115.5,0.64750997],[3115.6,2.02548832],[3115.9,0.403833]]]
["bitfinex","ETHUSD",1738486398088,[[3111.8,3.21347],[3111.6,3.21375],[3111.3,4.00832],[3110.4,2.19873593],[3110.2,1.486512]],[[3112.4,4.7384652],[3112.6,3.617192],[3112.8,0.84356352],[3112.9,2.03004731],[3113.1,3.21228]]]
["bitfinex","ETHUSD",1738486429199,[[3111.5,0.2496],[3111.4,3.21396],[3111.3,0.7986],[3111.2,6.21415],[3110.8,3.9237373]],[[3112.1,4.02775],[3112.2,0.402752],[3112.3,3.21312],[3112.4,2.03004731],[3112.7,3.21269]]]
["bitfinex","ETHUSD",1738486500213,[[3110.8,0.1592373],[3110.2,3.21518],[3110.1,3.21529],[3110.0,0.7527],[3109.7,3.21565]],[[3110.9,1.36726273],[3111.1,3.21438],[3111.2,2.03004731],[3111.5,0.87450789],[3111.6,7.68967673]]]
["bitfinex","ETHUSD",1738486549457,[[3109.9,3.21551],[3109.7,0.7986],[3109.6,3.21576],[3109.4,0.03215617],[3109.3,3.2161]],[[3110.3,0.63048356],[3110.4,0.8263],[3110.5,6.21495],[3110.6,5.24486731],[3110.7,0.215]]]
["bitfinex","ETHUSD",1738486633195,[[3110.7,3.21464],[3110.6,0.8144],[3110.5,3.21488],[3110.1,3.21528],[3109.7,2.03004731]],[[3111.0,0.64967705],[3111.1,0.8143],[3111.3,8.5241],[3111.5,3.21389],[3111.7,3.0]]]
["bitfinex","ETHUSD",1738486666947,[[3112.0,3.21329],[3111.3,0.7618],[3111.2,2.03004731],[3111.1,3.21428],[3111.0,0.47502805]],[[3112.2,0.8239],[3112.7,8.52265],[3112.9,5.24250731],[3113.3,5.76008],[3113.4,0.38500971]]]
["bitfinex","ETHUSD",1738486725833,[[3112.4,3.21293],[3112.1,0.7844],[3111.8,3.21352],[3111.4,8.89848045],[3111.1,4.85678239]],[[3112.8,0.8008],[3112.9,0.63515641],[3113.1,3.0],[3113.2,2.03004731],[3113.3,3.21206]]]
["bitfinex","ETHUSD",1738486811865,[[3110.2,3.7965],[3110.1,3.21524],[3109.9,0.64428968],[3109.7,0.55],[3109.6,0.2075]],[[3111.2,0.8184],[3111.3,0.64905028],[3111.5,5.24478866],[3111.8,0.40319],[3112.0,3.21341]]]
["bitfinex","ETHUSD",1738486856752,[[3109.2,3.2162],[3108.9,4.04792],[3108.7,2.03083866],[3108.5,3.0],[3108.1,3.71564861]],[[3109.8,3.21566],[3110.0,3.21546],[3110.3,3.0],[3110.4,5.24589866],[3110.5,0.2215]]]
["bitfinex","ETHUSD",1738486912253,[[3110.3,3.21505],[3110.2,4.04564],[3109.7,3.2157],[3109.5,3.63456104],[3104.1,0.00317]],[[3110.9,3.21459],[3111.0,0.8051],[3111.1,3.84705904],[3111.3,2.03083866],[3111.5,6.21392]]]
["bitfinex","ETHUSD",1738486965774,[[3108.5,3.21696],[3108.3,0.03216567],[3108.2,3.21727],[3108.1,0.7614],[3108.0,2.03083866]],[[3109.0,0.704746],[3109.1,3.8312],[3109.2,3.21632],[3109.3,3.21617],[3109.4,2.50394866]]]
["bitfinex","ETHUSD",1738487022328,[[3108.7,3.21677],[3108.6,0.0321644],[3108.4,3.21703],[3108.3,0.7582],[3108.1,3.21735]],[[3109.6,8.52585],[3109.7,2.03083866],[3110.0,0.83703207],[3110.2,3.21525],[3110.4,2.03083866]]]
["bitfinex","ETHUSD",1738487072672,[[3107.1,3.21843],[3106.9,3.21864],[3106.7,0.03218792],[3106.6,0.7757],[3106.4,3.21909]],[[3107.7,0.7653],[3107.8,3.21773],[3107.9,3.21761],[3108.0,0.214],[3108.1,2.03083866]]]
["bitfinex","ETHUSD",1738487123150,[[3105.3,3.22029],[3105.0,0.833],[3104.0,0.91561076],[3103.8,1.389244],[3102.4,1.65213276]],[[3106.1,4.03174],[3106.2,0.321927],[3106.3,2.03083866],[3106.5,1.42014133],[3106.6,0.37199544]]]
["bitfinex","ETHUSD",1738487181386,[[3105.0,3.2206],[3104.9,3.22065],[3104.6,0.1592373],[3104.4,0.7897],[3104.3,3.22129]],[[3105.4,0.8223],[3105.6,3.88257317],[3105.7,10.56073866],[3105.8,0.86169977],[3108.1,5.03487069]]]
["bitfinex","ETHUSD",1738487240340,[[3105.2,3.97119],[3105.1,3.22049],[3104.6,0.1592373],[3104.5,3.22107],[3104.4,3.22118]],[[3105.7,2.03083866],[3105.9,6.22725],[3106.0,3.84215525],[3106.1,1.42429562],[3106.5,0.0075]]]
["bitfinex","ETHUSD",1738487298582,[[3106.0,3.21956],[3105.9,3.21963],[3105.8,0.8004],[3105.3,3.22025],[3104.2,0.23921006]],[[3106.3,2.03083866],[3106.5,0.8043],[3106.6,3.21897],[3106.7,5.31],[3106.8,3.21878]]]
["bitfinex","ETHUSD",1738487354165,[[3104.6,0.1592373],[3104.2,0.02621006],[3103.5,3.22213],[3103.4,0.8221],[3102.2,0.1]],[[3104.7,15.01591987],[3104.9,8.47237866],[3105.1,1.08696626],[3105.2,0.16271643],[3105.3,3.59423763]]]
["bitfinex","ETHUSD",1738487433926,[[3105.9,1.18744162],[3105.8,3.21969],[3105.3,3.22024],[3105.0,2.03083866],[3104.9,1.289084]],[[3106.6,5.24984866],[3106.8,6.1407],[3106.9,3.55],[3107.3,0.92310977],[3107.8,3.21774]]]
["bitfinex","ETHUSD",1738487486720,[[3106.7,4.00577],[3106.5,3.21902],[3106.2,0.63818617],[3105.9,0.0075],[3105.7,3.21982]],[[3107.5,2.03083866],[3107.7,0.7501],[3107.8,5.31],[3107.9,0.64343178],[3108.0,2.03083866]]]
["bitfinex","ETHUSD",1738487524663,[[3109.6,3.24799443],[3109.5,0.7678],[3109.4,0.40161057],[3109.3,3.21615],[3108.9,3.21657]],[[3110.2,5.24606866],[3110.4,9.16417913],[3110.5,0.7913],[3110.9,3.43506],[3111.6,2.23083866]]]
["bitfinex","ETHUSD",1738487582633,[[3112.1,3.96366],[3111.8,3.21354],[3111.6,0.59721913],[3111.5,0.404087],[3111.0,2.13083866]],[[3112.6,2.03083866],[3112.7,6.21266],[3112.8,3.21257],[3112.9,0.62845985],[3114.0,2.23083866]]]
["bitfinex","ETHUSD",1738487632008,[[3108.3,3.97378],[3108.0,3.21747],[3107.9,0.719184],[3107.0,0.3],[3106.8,5.03083866]],[[3108.9,3.21657],[3109.0,6.01440866],[3109.2,5.31],[3109.6,0.2205],[3109.7,0.49246111]]]
["bitfinex","ETHUSD",1738487734595,[[3107.2,3.21824],[3106.9,0.83588232],[3106.7,3.21876],[3106.5,0.65149328],[3106.4,2.03083866]],[[3107.6,5.31],[3107.7,0.7813],[3107.8,0.852751],[3107.9,3.21761],[3108.1,2.03083866]]]
["bitfinex","ETHUSD",1738487764630,[[3105.8,3.21976],[3105.6,3.21998],[3105.2,3.99896],[3104.9,0.6478304],[3104.8,3.22078]],[[3106.1,0.8306],[3106.2,6.246186],[3106.3,2.03083866],[3106.4,3.87923429],[3106.6,3.21898]]]
["bitfinex","ETHUSD",1738487837154,[[3103.9,3.22168],[3103.4,5.25308866],[3103.2,0.64057421]],[[3104.6,4.8420739],[3104.7,3.22093],[3104.9,0.64892018],[3105.3,8.18796943],[3107.2,1.641582]]]
["bitfinex","ETHUSD",1738487898902,[[3101.6,0.7816],[3101.5,0.1592373],[3101.3,3.22441],[3100.9,3.22486],[3100.8,3.0]],[[3102.2,2.04208146],[3102.3,3.22343],[3102.4,0.7692],[3102.7,0.0075],[3102.8,5.716721]]]
["bitfinex","ETHUSD",1738487929785,[[3099.9,3.2259],[3099.7,0.7527],[3099.6,3.22619],[3099.3,3.22645],[3099.0,2.04208146]],[[3100.5,3.22536],[3100.7,6.08859146],[3100.8,6.36770015],[3101.0,0.85438285],[3101.1,3.22471]]]
["bitfinex","ETHUSD",1738487989186,[[3100.4,5.8165],[3100.1,3.22561],[3099.9,3.2259],[3099.6,0.65082013],[3099.4,3.22635]],[[3101.0,3.23227],[3101.1,2.51979733],[3101.2,2.02159372],[3101.4,0.0075],[3103.7,1.65568484]]]
["bitfinex","ETHUSD",1738488036284,[[3100.4,4.70652092],[3100.3,0.03224916],[3100.2,3.22557],[3099.9,3.64659387],[3099.8,2.04640816]],[[3100.5,0.2504],[3101.1,3.22473],[3101.2,3.22456],[3101.3,0.7998],[3101.5,0.015]]]
["bitfinex","ETHUSD",1738488101570,[[3100.6,3.22515],[3100.5,3.22528],[3100.2,0.03224946],[3100.1,0.7812],[3100.0,0.3580751]],[[3101.3,3.22448],[3101.4,6.09763816],[3102.0,3.22375],[3102.1,0.22],[3102.5,3.42322]]]
["bitfinex","ETHUSD",1738488132035,[[3104.0,0.03221231],[3103.9,0.8288],[3103.7,3.22195],[3103.3,2.04640816],[3103.2,3.2224]],[[3104.6,3.22106],[3104.8,3.22082],[3104.9,0.7793],[3105.0,4.60140816],[3105.1,6.87530369]]]
["bitfinex","ETHUSD",1738488186282,[[3104.6,0.7752],[3104.5,3.25323678],[3104.3,3.22124],[3104.2,0.40646495],[3103.9,3.22168]],[[3104.8,5.31],[3105.2,3.2204],[3105.3,2.0417366],[3105.4,3.2202],[3105.6,2.08743138]]]
["bitfinex","ETHUSD",1738488251838,[[3102.6,3.806268],[3102.5,0.8332],[3102.4,3.22328],[3102.0,3.22367],[3101.7,0.0075]],[[3103.1,3.85382829],[3103.2,0.7526],[3103.3,3.2224],[3103.5,2.0417366],[3103.6,5.47244855]]]
["bitfinex","ETHUSD",1738488292042,[[3103.1,0.30105636],[3102.9,0.7944],[3102.8,3.25503369],[3102.7,3.22299],[3102.2,3.22345]],[[3103.5,3.22217],[3103.7,3.98638],[3103.8,2.67250027],[3104.0,3.3785725],[3104.9,0.50686898]]]
["bitfinex","ETHUSD",1738488346866,[[3101.8,0.7878],[3101.6,3.22407],[3101.5,3.22424],[3101.0,6.2247],[3100.9,0.55]],[[3102.3,3.22341],[3102.4,0.648876],[3102.5,6.0262466],[3103.0,8.69233669],[3103.2,2.9861161]]]
["bitfinex","ETHUSD",1738488413366,[[3102.8,1.09604141],[3102.5,3.22313],[3102.3,3.2234],[3101.9,3.22378],[3101.4,0.26497791]],[[3103.2,3.85769555],[3103.3,1.09881531],[3103.4,3.22229],[3103.5,5.31],[3103.7,2.7615476]]]
["bitfinex","ETHUSD",1738488490015,[[3104.9,0.7895],[3104.7,3.22089],[3104.6,0.763],[3104.5,6.22111],[3104.4,0.0075]],[[3105.4,3.22026],[3105.5,3.22009],[3105.9,2.0417366],[3106.0,3.21962],[3106.2,0.65579475]]]
["bitfinex","ETHUSD",1738488530152,[[3104.5,0.726954],[3104.4,4.04836],[3104.2,3.22142],[3103.9,0.55],[3103.8,5.2635466]],[[3105.1,3.86201986],[3105.2,8.53042],[3105.3,2.8062366],[3105.7,3.21993],[3106.0,6.21959]]]
["bitfinex","ETHUSD",1738488601061,[[3104.4,4.00201],[3104.1,3.2215],[3103.8,3.22179],[3103.7,3.0],[3103.6,0.0075]],[[3105.0,3.22062],[3105.1,3.22054],[3105.2,0.8251],[3105.3,7.3517366],[3105.4,0.16017134]]]
["bitfinex","ETHUSD",1738488672445,[[3102.0,3.22371],[3101.9,3.22382],[3101.6,0.8196],[3101.4,6.22429],[3101.3,2.0417366]],[[3102.3,0.7973],[3102.5,0.65709345],[3102.6,3.22311],[3102.8,3.22291],[3102.9,2.0417366]]]
["bitfinex","ETHUSD",1738488720411,[[3101.9,0.7988],[3101.6,2.0417366],[3101.4,3.22434],[3101.2,3.22454],[3100.9,0.1]],[[3102.7,3.22303],[3103.0,0.8092],[3103.2,2.0417366],[3103.4,3.22227],[3103.7,5.31]]]
["bitfinex","ETHUSD",1738488780592,[[3102.7,3.25517547],[3102.3,0.7779],[3102.1,3.77354],[3101.9,2.0417366],[3101.4,9.28719926]],[[3103.2,0.8177],[3103.5,3.2222],[3103.6,0.65983676],[3103.7,5.2637266],[3104.1,3.22155]]]
["bitfinex","ETHUSD",1738488836732,[[3102.3,6.7734],[3102.2,3.2235],[3102.0,0.7521],[3101.8,3.23138],[3101.7,0.213]],[[3102.9,4.0243],[3103.1,3.22258],[3103.2,2.0417366],[3103.6,3.38650206],[3109.9,8.1146237]]]
["bitfinex","ETHUSD",1738488892491,[[3100.7,0.0440501],[3100.3,6.22547],[3100.1,3.22568],[3099.8,2.100434],[3099.1,3.3808137]],[[3101.0,3.68686799],[3101.1,4.03478],[3101.4,2.0417366],[3101.5,3.950158],[3101.9,5.31]]]
["bitfinex","ETHUSD",1738488942116,[[3103.2,3.22245],[3103.1,0.771],[3103.0,0.03222296],[3102.7,0.721693],[3102.6,5.5917366]],[[3103.8,1.41962357],[3103.9,3.22184],[3104.1,10.5732866],[3104.5,3.22114],[3104.8,0.2195]]]
["bitfinex","ETHUSD",1738488996698,[[3106.2,0.7807],[3106.1,3.0],[3106.0,3.21947],[3105.8,0.55],[3105.4,2.0417366]],[[3106.9,3.21866],[3107.0,2.0417366],[3107.1,5.31],[3107.2,0.7684],[3108.2,3.41736]]]
["bitfinex","ETHUSD",1738489038848,[[3107.8,0.7838],[3107.5,3.21801],[3107.2,3.21831],[3106.9,2.2537366],[3106.7,3.21878]],[[3108.1,3.21744],[3108.3,3.21719],[3108.5,2.0417366],[3108.7,5.31],[3108.8,3.96883]]]
["bitfinex","ETHUSD",1738489095396,[[3108.0,0.55],[3107.9,4.08070054],[3107.8,3.37999537],[3107.6,0.0075],[3107.5,0.0075]],[[3108.4,5.31],[3108.7,3.21684],[3108.8,0.7861],[3109.1,2.0417366],[3109.3,3.21616]]]
["bitfinex","ETHUSD",1738489145788,[[3109.5,3.0],[3109.4,3.21601],[3109.2,3.21623],[3109.0,3.97737],[3108.9,0.212]],[[3109.9,1.34599107],[3110.2,3.21523],[3110.3,2.0417366],[3110.5,0.65456674]]]
["bitfinex","ETHUSD",1738489194045,[[3107.9,3.21758],[3107.8,3.21768],[3107.5,0.7791],[3107.2,3.21832],[3107.1,3.0]],[[3108.1,0.7817],[3108.5,5.2587466],[3108.7,3.21678],[3108.9,0.15792164],[3109.4,0.2075]]]
["bitfinex","ETHUSD",1738489264719,[[3107.5,3.21791],[3107.3,4.02429],[3107.2,0.565],[3107.1,2.0417366],[3106.9,0.212]],[[3108.1,3.21748],[3108.2,0.8325],[3108.3,3.21719],[3108.5,5.31],[3108.6,0.63600826]]]
["bitfinex","ETHUSD",1738489328247,[[3109.8,4.56174],[3109.7,0.35769448],[3109.6,6.4315],[3109.5,2.0417366],[3109.0,3.0]],[[3109.9,0.1146237],[3110.2,5.31],[3110.5,0.7938],[3110.9,3.85658396],[3111.1,3.21433]]]
["bitfinex","ETHUSD",1738489441529,[[3111.1,0.0321426],[3111.0,0.7868],[3110.8,3.21456],[3110.7,2.0320262]],[[3111.7,0.7727],[3112.3,3.21306],[3112.4,2.0320262],[3112.7,6.21269],[3113.0,0.1586738]]]
["bitfinex","ETHUSD",1738489463851,[[3111.4,0.30097376],[3111.3,6.428],[3111.2,0.7822],[3111.1,0.642869],[3110.7,2.03171969]],[[3111.9,0.8058],[3112.0,3.21339],[3112.2,3.21318],[3112.4,2.03171969],[3112.6,8.68089591]]]
["bitfinex","ETHUSD",1738489519454,[[3109.6,3.21581],[3109.5,0.79825631],[3109.2,0.0075],[3109.1,2.03921969],[3109.0,3.0]],[[3110.3,0.8081],[3110.5,8.52501],[3110.7,3.21473],[3111.0,2.03171969],[3111.3,3.21419]]]
["bitfinex","ETHUSD",1738489581263,[[3108.0,3.21749],[3107.9,3.21753],[3107.7,0.8007],[3107.6,3.0],[3107.5,0.55]],[[3108.7,10.74447972],[3108.9,5.24830969],[3109.3,3.82878],[3109.7,0.1],[3110.1,6.76539]]]
["bitfinex","ETHUSD",1738489694283,[[3111.3,3.21406],[3111.2,1.32505249],[3111.1,3.22176],[3111.0,0.0075],[3110.1,5.29]],[[3112.1,9.15786639],[3112.2,2.84991969],[3112.3,3.21315],[3113.3,0.27028898],[3113.4,0.0075]]]
["bitfinex","ETHUSD",1738489712047,[[3112.7,0.55],[3112.6,3.21274],[3112.4,3.21294],[3112.1,0.03212619],[3112.0,1.62536323]],[[3112.8,5.31],[3112.9,0.788],[3113.0,0.80364632],[3113.1,2.03171969],[3113.2,3.21221]]]
["bitfinex","ETHUSD",1738489775147,[[3108.9,3.76654],[3108.8,3.21658],[3108.7,0.0075],[3108.6,0.03216477],[3108.5,0.7983]],[[3109.3,5.31],[3109.5,3.98226],[3109.6,3.21587],[3109.7,1.05013565],[3110.0,0.852533]]]
["bitfinex","ETHUSD",1738489868001,[[3107.0,3.7685],[3106.8,3.22621],[3106.7,0.7628],[3106.4,8.25081969],[3106.0,3.43055]],[[3107.7,0.7542],[3107.8,9.13684],[3107.9,3.21762],[3108.2,2.03171969],[3108.6,6.67727774]]]
["bitfinex","ETHUSD",1738489901508,[[3106.0,3.21954],[3105.8,3.21977],[3105.6,0.7614],[3105.5,0.5575],[3103.7,3.388]],[[3106.5,6.70879],[3106.7,3.21887],[3106.8,2.03856206],[3106.9,3.21866],[3107.3,3.21823]]]
["bitfinex","ETHUSD",1738489964653,[[3107.6,3.21783],[3107.3,0.55],[3107.2,0.7564],[3107.1,0.65543034],[3107.0,3.21845]],[[3107.9,5.31],[3108.0,0.8135],[3108.3,3.21719],[3108.6,3.21697],[3108.9,6.86689607]]]
["bitfinex","ETHUSD",1738490039793,[[3109.4,3.21603],[3109.3,0.55],[3109.2,3.21625],[3109.0,1.41033357],[3108.8,3.22416]],[[3109.9,3.21553],[3110.0,1.41914],[3110.1,8.52541],[3110.5,3.21496],[3110.6,3.0]]]
["bitfinex","ETHUSD",1738490087739,[[3106.9,1.45782508],[3106.6,3.2189],[3106.5,0.03218047],[3106.4,2.0389368],[3106.1,0.211]],[[3107.9,8.5276],[3108.0,0.7512],[3108.8,3.0],[3108.9,0.40544107],[3109.2,0.1]]]
["bitfinex","ETHUSD",1738490149503,[[3108.6,3.21687],[3108.4,3.21708],[3108.0,0.55],[3107.9,4.03954],[3107.6,3.0075]],[[3108.8,5.31],[3108.9,0.7508],[3109.3,3.21621],[3109.4,3.21615],[3109.8,3.21565]]]
["bitfinex","ETHUSD",1738490248247,[[3110.7,3.21469],[3110.4,3.21497],[3110.3,1.46805452],[3110.2,0.55],[3110.1,3.21528]],[[3110.9,5.31],[3111.1,0.8091],[3111.3,3.21413],[3111.4,60.0],[3111.5,3.21392]]]
["bitfinex","ETHUSD",1738490347388,[[3112.9,5.20405309],[3112.7,6.4251],[3112.4,3.0],[3112.1,5.45643425],[3112.0,0.35766808]],[[3113.0,0.1586738],[3113.9,3.9665],[3114.1,3.21123],[3114.3,5.31],[3114.5,3.21084]]]
["bitfinex","ETHUSD",1738490409169,[[3112.8,0.2496],[3112.1,3.24537699],[3112.0,1.41346134],[3111.9,0.5575],[3111.8,3.0075]],[[3112.9,3.99983],[3113.0,5.4686738],[3113.1,3.21232],[3113.4,3.21196],[3113.8,3.42254]]]
["bitfinex","ETHUSD",1738490474997,[[3110.0,0.3],[3109.5,0.8314],[3109.3,3.21613],[3109.0,3.21644],[3108.6,3.21683]],[[3110.1,8.2471038],[3110.2,0.321512],[3110.3,3.21512],[3110.6,3.86320898],[3110.7,0.211]]]
["bitfinex","ETHUSD",1738490540300,[[3106.8,3.21874],[3106.6,3.21893],[3106.5,0.7866],[3106.4,0.5575],[3106.3,3.86139252]],[[3107.4,4.2764738],[3107.5,4.00633],[3107.6,3.21795],[3108.1,3.21746],[3108.4,0.2]]]
["bitfinex","ETHUSD",1738490585797,[[3105.5,3.21999],[3105.3,3.2203],[3105.0,0.8302],[3104.9,3.22063],[3104.8,1.19300744]],[[3105.9,5.0639738],[3106.2,3.21938],[3106.4,3.2192],[3106.8,3.2188],[3106.9,0.211]]]
["bitfinex","ETHUSD",1738490645923,[[3104.9,3.22071],[3104.8,0.7744],[3104.7,3.22091],[3104.3,3.22133],[3103.8,3.3805238]],[[3105.0,4.2764738],[3105.5,0.03131527],[3105.6,4.18132353],[3105.7,0.8172],[3105.8,3.21979]]]
["bitfinex","ETHUSD",1738490768796,[[3109.2,0.7605],[3109.0,0.565],[3108.9,3.24863217],[3108.5,0.65965983]],[[3109.8,3.21564],[3109.9,0.8101],[3110.0,3.21543],[3110.3,3.21518]]]
["bitfinex","ETHUSD",1738490770322,[[3109.1,0.0471583],[3109.0,3.76641],[3108.9,0.753],[3108.8,3.21666],[3108.5,0.65965983]],[[3109.6,3.21593],[3109.7,4.2764738],[3109.9,4.02566],[3110.2,3.21527],[3111.0,0.36469846]]]
["bitfinex","ETHUSD",1738490839624,[[3109.2,0.03965707],[3109.1,3.21633],[3108.9,0.0075]],[[3109.7,4.2264738],[3110.0,3.21544],[3110.2,3.21524],[3110.4,0.7836],[3110.7,3.84346474]]]
["bitfinex","ETHUSD",1738490903522,[[3108.7,0.7539],[3108.5,3.21696],[3108.1,0.21],[3108.0,3.2174],[3107.9,2.03113752]],[[3109.2,3.21632],[3109.3,0.03131527],[3109.4,7.4425238],[3109.5,1.090688],[3109.8,3.21564]]]
["bitfinex","ETHUSD",1738490967651,[[3107.6,3.21789],[3107.5,3.77552],[3107.2,1.45278209],[3107.1,3.0],[3098.4,0.01045]],[[3108.2,0.774],[3108.3,3.21719],[3108.4,4.2264738],[3108.5,3.21699],[3109.0,3.21652]]]
["bitfinex","ETHUSD",1738491019456,[[3107.8,1.03002105],[3107.7,4.01141],[3107.4,3.21802],[3107.0,5.25716752],[3106.4,3.5537317]],[[3108.4,0.772],[3108.5,3.21705],[3108.8,0.49923738],[3109.0,3.85690361],[3109.1,3.0]]]
["bitfinex","ETHUSD",1738491075371,[[3108.0,3.21742],[3107.8,4.03226],[3107.4,3.21808],[3107.3,0.55],[3107.2,5.29]],[[3108.5,3.21699],[3108.6,4.02582],[3108.8,4.2264738],[3108.9,0.63184335],[3109.0,3.0]]]
["bitfinex","ETHUSD",1738491187732,[[3110.1,0.0075],[3110.0,3.21542],[3109.8,4.49058252],[3109.6,5.2975],[3109.4,3.21603]],[[3110.7,4.00511],[3111.0,68.4592159],[3111.3,4.2264738],[3113.7,4.99140642],[3113.8,1.932]]]
["bitfinex","ETHUSD",1738491208807,[[3108.3,3.03216531],[3108.2,4.02837],[3108.0,4.512563],[3107.8,7.32113752],[3107.7,0.70915252]],[[3108.9,3.21661],[3109.1,3.96806],[3109.5,4.2264738],[3109.6,3.21593],[3114.3,13.165]]]
["bitfinex","ETHUSD",1738491312798,[[3103.2,6.67e-06],[3102.8,0.8055],[3102.7,3.22298],[3102.5,3.2231],[3102.1,0.03223008]],[[3103.3,3.22237],[3103.6,7.4485638],[3103.8,0.8084],[3104.3,3.22138],[3104.5,0.53]]]
["bitfinex","ETHUSD",1738491339099,[[3103.7,0.8016],[3103.5,3.22209],[3103.4,3.22226],[3103.2,6.67e-06],[3102.6,0.23]],[[3104.0,4.2264738],[3104.2,3.22145],[3104.4,3.22125],[3104.6,3.8018],[3105.2,0.215]]]
["bitfinex","ETHUSD",1738491404933,[[3105.9,3.21964],[3105.8,3.21977],[3105.7,0.03219781],[3105.5,0.7871],[3105.2,5.90029239]],[[3106.7,3.54076],[3106.8,3.21877],[3107.0,0.7645],[3107.2,3.21838],[3108.2,0.2]]]
["bitfinex","ETHUSD",1738491406633,[[3104.5,3.25331613],[3104.4,0.7871],[3104.3,3.22124],[3104.1,3.0],[3104.0,0.015]],[[3105.3,3.22034],[3105.4,0.03131527],[3105.5,3.22011],[3105.9,3.98417],[3106.2,0.55]]]
["bitfinex","ETHUSD",1738491483706,[[3104.4,0.0322074],[3103.9,2.25639138],[3103.7,3.0075],[3076.5,0.27],[2981.1,0.03816804]],[[3105.0,103.22069],[3105.2,7.4468838],[3105.4,0.7679],[3105.5,0.63168142],[3105.7,3.21989]]]
["bitfinex","ETHUSD",1738491561788,[[3100.4,3.22536],[3100.3,3.03225092],[3100.2,3.22558],[3100.1,0.7799],[3100.0,0.02]],[[3101.2,1.66825789],[3101.3,0.64394513],[3101.4,4.2264738],[3101.6,3.6915292],[3102.4,2.72034487]]]
["bitfinex","ETHUSD",1738491564794,[[3100.1,0.7799],[3100.0,6.24579],[3099.9,3.22589],[3099.6,2.04039138],[3097.4,1.65758252]],[[3100.6,3.2252],[3100.9,3.2249],[3101.0,0.7807],[3101.1,0.64805453],[3101.3,3.22452]]]
["bitfinex","ETHUSD",1738491655884,[[3097.7,3.22819],[3097.6,0.1586738],[3097.5,3.22832],[3097.4,0.005],[3097.2,0.8277]],[[3098.3,3.25890527],[3098.4,1.201956],[3098.6,3.22726],[3098.7,3.19859911],[3098.8,0.63659107]]]
["bitfinex","ETHUSD",1738491686251,[[3097.4,3.8e-06],[3097.1,0.005],[3096.9,0.005],[3096.6,0.7771],[3096.4,0.66666667]],[[3097.5,9.13618046],[3097.7,4.95929463],[3097.9,3.23558],[3098.1,3.22787],[3098.2,0.948269]]]
["bitfinex","ETHUSD",1738491754384,[[3096.8,4.00333],[3096.7,0.03228758],[3096.6,3.22931],[3096.3,0.222],[3096.2,2.04039138]],[[3097.5,3.77842],[3097.6,3.2283],[3097.9,4.47925076],[3098.0,3.22794],[3100.0,0.33473361]]]
["bitfinex","ETHUSD",1738491800886,[[3095.4,0.03230118],[3095.3,0.7752],[3095.0,3.23101],[3094.7,2.04039138],[3094.6,0.1586738]],[[3096.3,0.63741876],[3096.4,3.0],[3097.4,0.57612538],[3098.6,2.0],[3289.4,0.005]]]
["bitfinex","ETHUSD",1738491812500,[[3095.6,0.30084944],[3095.3,0.7752],[3095.0,3.23095],[3094.7,5.27167138],[3094.3,3.1]],[[3095.7,3.23028],[3095.8,0.03131527],[3095.9,3.2301],[3096.1,0.8024],[3096.3,3.86712876]]]
["bitfinex","ETHUSD",1738491899320,[[3093.8,0.7725],[3093.6,3.23241],[3093.4,3.24262754],[3093.1,3.26525824],[3093.0,0.86242515]],[[3094.5,3.99226],[3094.6,3.03131527],[3094.7,3.23136],[3094.8,0.55],[3095.1,0.0075]]]
["bitfinex","ETHUSD",1738491948128,[[3094.9,0.03230434],[3094.8,4.02814],[3094.6,3.2314],[3094.5,3.0],[3094.4,2.04039138]],[[3095.6,3.23044],[3095.8,0.400898],[3096.0,1.41342303],[3096.1,3.22991],[3103.3,8.0]]]
["bitfinex","ETHUSD",1738491998848,[[3099.8,0.03225439],[3099.7,3.2261],[3099.5,3.8201],[3099.4,5.26680138],[3099.0,0.63923103]],[[3100.6,3.22527],[3100.7,3.22509],[3101.1,3.5575],[3101.2,3.22455],[3101.8,0.218]]]
["bitfinex","ETHUSD",1738492050711,[[3099.4,3.22642],[3099.2,4.0480151],[3099.0,2.04893614],[3098.3,4.10434633],[3098.0,0.1643267]],[[3100.1,3.22574],[3100.2,0.0075],[3100.3,3.22552],[3100.7,6.22514],[3101.2,3.22464]]]
["bitfinex","ETHUSD",1738492103633,[[3101.2,3.22453],[3101.1,3.01704671],[3101.0,3.22476],[3100.8,0.218],[3100.7,0.7583]],[[3101.6,0.59829557],[3101.9,3.89051667],[3102.0,0.794],[3102.1,3.22364],[3102.2,0.6384688]]]
["bitfinex","ETHUSD",1738492154629,[[3100.5,3.0],[3100.4,3.22538],[3100.2,3.2255],[3100.0,0.7944],[3099.9,2.04893614]],[[3100.9,0.8022],[3101.0,3.26511315],[3101.2,3.22457],[3101.4,5.86],[3103.4,2.152]]]
["bitfinex","ETHUSD",1738492164357,[[3100.7,3.22507],[3100.6,3.2251],[3100.2,2.87693614],[3100.0,6.22574],[3099.8,5.29]],[[3101.1,0.8022],[3101.3,3.22445],[3101.4,3.22444],[3101.6,5.9606594],[3101.9,3.23141]]]
["bitfinex","ETHUSD",1738492263423,[[3098.1,0.8225],[3097.9,3.0],[3097.1,6.04],[3096.5,3.35386247],[3095.9,0.33655618]],[[3098.9,0.769],[3099.2,1.64839332],[3099.3,0.63367115],[3099.6,0.55],[3099.7,5.31]]]
["bitfinex","ETHUSD",1738492315968,[[3098.6,3.0],[3098.5,3.22735],[3098.3,3.22756],[3098.0,2.82943614],[3097.9,0.87298889]],[[3099.1,4.05475],[3099.3,0.04033574],[3099.5,5.3175],[3099.7,0.0075],[3100.1,0.95640454]]]
["bitfinex","ETHUSD",1738492365942,[[3094.4,6.23161],[3094.3,3.23171],[3094.1,0.7943],[3094.0,0.0280573],[3093.8,5.28119614]],[[3094.9,0.0075],[3095.0,1.59270318],[3095.1,3.28633268],[3095.2,3.70099913],[3095.4,0.65857134]]]
["bitfinex","ETHUSD",1738492418430,[[3094.2,7.03975],[3094.0,3.23202],[3093.9,2.04893614],[3093.8,3.23218],[3093.0,9.03]],[[3094.3,1.75461053],[3095.1,0.04039381],[3095.2,0.8298],[3095.3,3.23077],[3095.4,0.0075]]]
["bitfinex","ETHUSD",1738492457543,[[3094.9,3.23104],[3094.7,3.23123],[3094.6,0.7572],[3094.5,2.04893614],[3094.4,3.0]],[[3095.1,1.75413203],[3095.4,0.7655],[3095.6,3.2304],[3096.2,0.04038677],[3096.3,3.22971]]]
["bitfinex","ETHUSD",1738492486998,[[3096.1,3.24702497],[3095.7,3.7747],[3095.6,2.73822873],[3093.8,1.64755225],[3093.7,14.31]],[[3096.7,3.47884],[3096.8,0.7761],[3096.9,3.22905],[3097.3,3.2287],[3099.9,3.0113]]]
["bitfinex","ETHUSD",1738492550936,[[3098.4,6.22738],[3098.2,4.21854],[3098.1,2.05276745],[3097.9,3.22791],[3070.9,0.27]],[[3099.1,0.7546],[3099.3,3.22654],[3099.5,2.52597406],[3099.7,0.66138334],[3102.4,28.04166017]]]
["bitfinex","ETHUSD",1738492596699,[[3101.0,3.0],[3100.9,3.24190157],[3100.8,3.0],[3100.7,4.02181],[3100.4,0.55]],[[3101.6,0.769],[3101.7,3.22405],[3101.9,3.22386],[3102.0,0.64337522],[3102.6,0.34709185]]]
["bitfinex","ETHUSD",1738492645583,[[3097.9,3.22792],[3097.8,3.0],[3097.7,3.22814],[3097.4,0.7654],[3097.3,3.22858]],[[3098.3,0.63301071],[3098.5,0.7959465],[3098.6,3.2273],[3098.8,3.22707],[3099.3,3.39568466]]]
["bitfinex","ETHUSD",1738492683462,[[3096.9,3.24616941],[3096.8,3.0],[3096.7,3.22919],[3096.6,0.8142],[3096.4,0.7735]],[[3097.7,3.22824],[3097.8,3.22812],[3098.0,1.45145958],[3098.3,3.22758],[3098.6,3.22729]]]
["bitfinex","ETHUSD",1738492743466,[[3099.4,0.7961],[3099.1,3.22667],[3098.9,3.22694],[3098.7,0.216],[3098.6,5.282023]],[[3099.8,3.22602],[3100.0,3.26621343],[3100.2,1.084968],[3100.4,0.64589618],[3100.5,3.22534]]]
["bitfinex","ETHUSD",1738492787708,[[3099.6,3.828],[3099.5,3.22629],[3099.4,0.24104388],[3099.3,3.22651],[3099.1,0.215]],[[3100.3,0.04032055],[3100.4,3.22546],[3100.7,0.8181],[3100.9,3.22491],[3101.0,5.31]]]
["bitfinex","ETHUSD",1738492818181,[[3096.6,0.8149],[3096.5,0.01716309],[3096.3,3.0],[3096.2,5.047363],[3096.1,3.22982]],[[3097.4,3.22852],[3097.6,0.801],[3097.7,3.22825],[3097.8,0.67686219],[3097.9,0.65762185]]]
["bitfinex","ETHUSD",1738492887627,[[3096.8,0.24158481],[3096.6,3.22934],[3096.5,3.0],[3096.4,3.22954],[3096.2,0.7967]],[[3097.1,0.04036346],[3097.2,3.2288],[3097.3,0.405874],[3097.4,4.05874],[3097.6,0.63862515]]]
["bitfinex","ETHUSD",1738492938073,[[3098.8,7.01253],[3098.7,3.22715],[3098.3,0.55],[3098.1,3.2277],[3098.0,2.53838991]],[[3099.6,3.22624],[3099.7,0.8045337],[3099.8,3.22604],[3100.1,3.02258918],[3100.3,3.22557]]]
["bitfinex","ETHUSD",1738492959382,[[3100.3,3.0],[3100.2,3.22559],[3100.1,0.7882],[3100.0,3.22574],[3099.7,0.55]],[[3101.1,3.99408],[3101.2,3.87559359],[3101.8,3.23144],[3102.1,8.31],[3102.2,3.22361]]]
["bitfinex","ETHUSD",1738493039248,[[3104.1,0.216],[3104.0,0.8241],[3103.9,3.0],[3103.8,3.22176],[3103.7,0.01696206]],[[3104.7,3.22095],[3104.8,3.2209],[3104.9,0.8128],[3105.3,0.04026118],[3105.4,3.22024]]]
["bitfinex","ETHUSD",1738493081590,[[3105.7,0.7519],[3105.5,0.216],[3105.2,3.2373144],[3105.0,2.045603],[3104.9,3.85349838]],[[3106.1,3.21948],[3106.2,3.21944],[3106.4,0.1600403],[3106.5,0.04023987],[3106.6,0.817]]]
["bitfinex","ETHUSD",1738493127375,[[3106.3,0.7754082],[3106.2,3.0],[3106.1,3.43546],[3105.9,5.265273],[3105.5,3.22004]],[[3106.4,0.1600403],[3106.9,3.21867],[3107.0,3.21856],[3107.2,0.04023383],[3107.4,1.40492985]]]
["bitfinex","ETHUSD",1738493146549,[[3106.0,1.0215],[3105.8,0.01691596],[3105.7,6.21988],[3105.6,5.265513],[3105.4,0.55]],[[3106.4,0.1600403],[3106.5,3.21907],[3106.7,3.21887],[3106.9,0.8046],[3107.0,0.63284411]]]
["bitfinex","ETHUSD",1738493217097,[[3106.5,0.24034078],[3106.4,0.48078054],[3106.2,3.80240827],[3106.1,3.0],[3105.8,3.21977]],[[3106.6,3.21895],[3106.7,3.21884],[3106.9,0.8324],[3107.1,3.21849],[3107.6,0.65945249]]]
["bitfinex","ETHUSD",1738493264399,[[3105.2,0.7515],[3105.1,3.0],[3105.0,3.22052],[3104.9,3.22061],[3104.7,2.045603]],[[3105.8,3.21987],[3105.9,0.04024659],[3106.0,0.321958],[3106.3,0.7907],[3106.5,3.37825426]]]
["bitfinex","ETHUSD",1738493280048,[[3105.9,0.23979414],[3105.7,3.21987],[3105.5,6.97158],[3105.3,0.0075],[3105.1,0.765]],[[3106.3,3.87507129],[3106.4,3.21917],[3106.5,0.15915426],[3106.6,0.7656],[3106.9,3.21871]]]
["bitfinex","ETHUSD",1738493366140,[[3103.2,7.03119],[3102.9,3.44426],[3102.7,0.66019153],[3102.5,3.2232],[3102.1,0.2]],[[3103.7,0.04027829],[3103.8,3.22186],[3104.0,9.26826203],[3104.1,0.7651],[3104.2,0.15781033]]]
["bitfinex","ETHUSD",1738493413290,[[3101.7,0.0075],[3101.4,3.7849],[3101.3,3.43841],[3101.1,3.23214],[3101.0,2.70438024]],[[3102.0,3.26410053],[3102.1,3.22363],[3102.3,0.7888],[3102.6,3.22315],[3102.7,0.15847936]]]
["bitfinex","ETHUSD",1738493464288,[[3102.4,0.0075],[3102.3,3.0],[3102.2,3.43749],[3102.1,0.7897],[3102.0,0.64541716]],[[3103.0,0.8234],[3103.1,3.22263],[3103.2,8.53251],[3103.7,3.38226319],[3104.1,5.13698887]]]
["bitfinex","ETHUSD",1738493511653,[[3103.9,0.0075],[3103.8,3.2218],[3103.6,6.97239],[3103.5,2.045603],[3103.3,0.65865887]],[[3104.4,3.22124],[3104.6,5.31],[3104.7,4.21219837],[3104.9,0.65730454],[3105.9,6.21973]]]
["bitfinex","ETHUSD",1738493570915,[[3103.9,3.22169],[3103.7,3.22192],[3103.6,3.8089],[3103.5,2.267103]],[[3104.5,5.31],[3104.6,4.18517086],[3105.0,0.65555801],[3105.1,3.22055],[3105.8,3.97736]]]
["bitfinex","ETHUSD",1738493636283,[[3103.6,0.214],[3103.5,0.8029],[3103.3,0.01698545],[3103.1,3.565],[3103.0,6.22267]],[[3103.7,3.22196],[3103.9,3.22179],[3104.3,6.0699],[3104.4,3.22124],[3104.8,3.22089]]]
["bitfinex","ETHUSD",1738493711229,[[3101.5,4.00358682],[3101.4,3.22425],[3101.3,3.0],[3101.1,3.24121138],[3101.0,0.0075]],[[3102.0,5.31],[3102.1,3.22362],[3102.3,3.2235],[3102.4,0.92333015],[3102.6,1.74949758]]]
["bitfinex","ETHUSD",1738493755257,[[3100.4,0.7797],[3100.3,0.213],[3100.2,6.22557],[3100.1,3.22567],[3100.0,0.25122727]],[[3100.8,3.26529487],[3100.9,3.22497],[3101.0,0.8191],[3101.1,5.31],[3101.4,3.22439]]]
["bitfinex","ETHUSD",1738493811735,[[3100.5,6.22528],[3100.4,3.22531],[3100.3,0.213],[3100.2,0.0170745],[3100.0,4.13390356]],[[3100.6,5.31],[3101.3,3.22448],[3101.5,4.04758],[3101.9,3.22383],[3102.3,3.0]]]
["bitfinex","ETHUSD",1738493872924,[[3101.0,0.8032],[3100.9,3.22478],[3100.7,3.22506],[3100.6,0.23005514],[3100.3,6.22544]],[[3101.5,5.31],[3101.6,3.22416],[3101.7,0.7993],[3101.8,3.23146],[3101.9,0.0075]]]
["bitfinex","ETHUSD",1738493922692,[[3101.8,3.0],[3101.7,3.22403],[3101.6,0.7511],[3101.5,3.24125146],[3101.1,2.69679879]],[[3102.3,0.0075],[3102.4,3.22333],[3102.5,3.23074],[3102.9,0.55],[3103.0,3.22273]]]
["bitfinex","ETHUSD",1738493980285,[[3104.1,3.22152],[3103.9,3.22175],[3103.8,1.04577499],[3103.7,3.0],[3103.6,2.045603]],[[3104.8,3.22085],[3104.9,6.137],[3105.1,3.22052],[3105.4,3.22028],[3106.1,3.52775266]]]
["bitfinex","ETHUSD",1738494022141,[[3105.4,0.29972318],[3105.3,0.7522],[3104.9,0.01693259],[3104.8,0.64741038],[3104.6,0.216]],[[3106.0,5.31],[3106.4,0.55],[3106.5,0.8205],[3107.0,0.15837642],[3107.3,0.2]]]
["bitfinex","ETHUSD",1738494097141,[[3106.6,0.30031714],[3106.4,0.31676701],[3106.3,1.0021],[3106.1,0.47926162],[3104.3,7.23549159]],[[3107.1,6.513819],[3107.2,0.0075],[3107.3,0.0075],[3107.4,1.39172452],[3108.0,0.16233743]]]
["bitfinex","ETHUSD",1738494160994,[[3108.6,0.22985322],[3108.5,0.30082582],[3108.4,0.764],[3108.1,0.64896451],[3108.0,3.0]],[[3109.2,0.55],[3109.3,0.8192],[3109.5,0.1600403],[3109.6,0.64375168],[3109.9,5.3175]]]
["bitfinex","ETHUSD",1738494213146,[[3111.3,0.967],[3110.6,0.01678007],[3110.5,0.64807717],[3110.1,0.59731231],[3110.0,0.3]],[[3112.0,0.64449959],[3112.2,0.59017032],[3112.3,0.7836],[3112.6,0.1600403],[3113.1,0.015]]]
["bitfinex","ETHUSD",1738494259799,[[3112.2,0.7719],[3112.0,0.214],[3111.1,0.66738054],[3111.0,0.45063463],[3110.9,0.0075]],[[3112.6,0.1600403],[3112.8,0.04016044],[3112.9,0.63610736],[3113.1,0.7507],[3113.4,1.98322132]]]
["bitfinex","ETHUSD",1738494332540,[[3111.9,0.7884],[3111.1,0.214],[3111.0,0.01676551],[3110.9,0.64636913],[3110.8,0.0075]],[[3112.4,0.04016292],[3112.5,0.63038003],[3112.6,0.1600403],[3113.0,0.8252],[3113.2,0.0075]]]
["bitfinex","ETHUSD",1738494402550,[[3112.0,0.213],[3111.9,0.7721644],[3111.7,0.63808997],[3111.2,0.34215214],[3111.1,0.2]],[[3112.2,4.0],[3112.6,4.1600403],[3112.7,0.7511],[3113.2,0.6434256],[3113.5,0.55]]]
["bitfinex","ETHUSD",1738494439329,[[3110.5,0.213],[3110.2,0.29761235],[3110.1,0.01681025],[3110.0,0.7569],[3109.7,0.66542636]],[[3111.1,0.8076],[3111.3,0.6310692],[3111.7,0.04018526],[3111.8,0.55],[3112.0,0.0075]]]
["bitfinex","ETHUSD",1738494509104,[[3103.6,0.015],[3103.5,0.01697135],[3103.3,1.13502565],[3103.0,0.216],[3102.8,0.55]],[[3104.8,0.7697],[3105.5,0.57126961],[3105.6,5.31],[3105.9,0.0075],[3106.0,0.16873496]]]
["bitfinex","ETHUSD",1738494557374,[[3104.1,0.7886],[3104.0,0.33468582],[3103.9,0.214],[3103.2,0.02447645],[3100.0,0.25944993]],[[3104.6,0.586],[3104.7,5.86],[3104.8,1.0],[3104.9,0.4400266],[3105.8,3.3915]]]
["bitfinex","ETHUSD",1738494583577,[[3102.0,0.8157],[3101.9,0.2993203],[3101.8,0.213],[3101.3,3.015],[3101.1,0.15771008]],[[3102.9,0.04029302],[3103.0,6.0976],[3103.1,0.16416286],[3103.2,1.21014346],[3103.5,6.384]]]
["bitfinex","ETHUSD",1738494677341,[[3101.7,0.30035406],[3101.2,0.7741],[3100.9,0.213],[3100.4,0.66564133],[3100.3,0.33509224]],[[3101.9,0.59030905],[3102.0,3.0],[3102.1,5.80403012],[3102.3,7.1521],[3102.4,0.65485332]]]
["bitfinex","ETHUSD",1738494732807,[[3101.6,0.29964396],[3101.4,0.7504],[3101.3,0.33497577],[3101.0,0.01703313],[3100.5,1.39303486]],[[3102.3,0.04029675],[3102.4,0.8174],[3102.8,0.63639938],[3102.9,3.55],[3103.0,5.31]]]
["bitfinex","ETHUSD",1738494788882,[[3101.6,2.06792315],[3101.4,3.0],[3101.3,0.64660969],[3101.2,0.2],[3101.1,0.7269157]],[[3101.7,1.2496],[3101.8,1.0],[3102.1,1.0],[3102.8,0.8038],[3103.1,0.69916354]]]
["bitfinex","ETHUSD",1738494830512,[[3102.0,1.26333713],[3101.9,0.8065],[3101.5,0.017034],[3101.4,0.213],[3101.3,3.0]],[[3102.5,0.7993],[3102.9,6.31],[3103.4,3.394],[3103.9,0.2],[3104.0,0.1]]]
["bitfinex","ETHUSD",1738494884640,[[3104.6,0.30015457],[3104.5,0.7533],[3104.2,0.25629327],[3104.1,4.1193694],[3104.0,0.48248233]],[[3105.4,0.7582],[3105.5,0.04025381],[3105.6,0.64722999],[3105.8,0.831],[3105.9,5.31]]]
["bitfinex","ETHUSD",1738494930126,[[3106.1,0.8304],[3106.0,0.3161634],[3105.9,0.213],[3105.5,0.47871354],[3105.3,5.84]],[[3106.9,5.31],[3107.0,0.7553],[3107.3,3.0],[3107.6,0.0075],[3107.8,0.7575]]]
["bitfinex","ETHUSD",1738494983717,[[3106.5,0.7771],[3106.4,0.03218824],[3106.2,0.51225991],[3105.9,0.48248233],[3105.7,0.47871354]],[[3107.0,5.31],[3107.3,3.0],[3107.4,2.03101375],[3107.9,0.015],[3108.0,0.16183174]]]
["bitfinex","ETHUSD",1738495020474,[[3104.8,0.29996682],[3104.4,0.832],[3104.0,0.48248233],[3103.1,8.93],[3102.8,7.58955543]],[[3105.2,0.63044082],[3105.3,0.7612],[3105.4,5.31],[3105.5,0.64159063],[3105.7,0.60945208]]]
["bitfinex","ETHUSD",1738495061438,[[3106.3,0.2982466],[3105.9,0.03219041],[3105.8,0.71223565],[3105.7,0.0075],[3105.5,3.0]],[[3107.2,0.02332082],[3107.3,0.64219562],[3107.5,3.0],[3107.6,5.31],[3107.7,2.07899752]]]
["bitfinex","ETHUSD",1738495109183,[[3105.5,0.8243],[3105.4,0.29845059],[3105.2,0.213],[3104.9,0.59743372],[3104.8,0.53143633]],[[3106.0,0.64574747],[3106.3,5.31],[3106.7,0.8263],[3106.9,0.02332082],[3107.1,3.96611382]]]
["bitfinex","ETHUSD",1738495147577,[[3106.2,0.215],[3106.1,0.8071],[3105.7,0.49923565],[3105.1,0.03219337],[3104.9,5.90004963]],[[3106.8,0.64172639],[3107.6,0.8016],[3107.7,5.23078598],[3108.1,0.15869849],[3108.2,0.115]]]
["bitfinex","ETHUSD",1738495200596,[[3104.9,0.7726],[3104.7,0.214],[3104.5,3.2211],[3104.4,0.59470604],[3104.3,0.62831575]],[[3105.2,3.22046],[3105.3,3.22031],[3105.6,0.65382719],[3105.7,3.0],[3105.8,4.68078598]]]
["bitfinex","ETHUSD",1738495238345,[[3101.4,0.7624],[3101.3,3.22445],[3101.2,0.214],[3101.1,3.22464]],[[3101.9,3.22386],[3102.1,6.22362],[3102.2,5.46508598],[3102.4,3.22338],[3110.9,3.25284996]]]
["bitfinex","ETHUSD",1738495287241,[[3100.7,4.04171],[3100.5,3.44028],[3100.4,3.0],[3100.2,0.81910951],[3100.1,12.70559]],[[3101.6,3.6635696],[3101.7,0.399446],[3101.8,3.99454],[3102.3,3.22349],[3144.9,0.90187123]]]
["bitfinex","ETHUSD",1738495343575,[[3102.4,0.4795796],[3101.8,4.52946565]],[[3102.8,0.7588],[3102.9,3.22281],[3103.1,3.22258],[3103.4,0.0075],[3103.5,3.22966]]]
["bitfinex","ETHUSD",1738495391615,[[3100.2,0.1600403],[3100.0,0.25122727],[3098.5,1.57834675],[3098.4,6.22745],[3098.3,3.22754]],[[3100.3,8.328516],[3100.4,4.88078598],[3100.5,6.55074],[3101.2,3.2246],[3101.3,0.15979675]]]
["bitfinex","ETHUSD",1738495453141,[[3098.7,0.8094],[3098.0,0.15705404],[3097.6,5.65497828],[3096.0,15.9475648],[3095.8,0.3229]],[[3099.4,0.015],[3099.6,0.55],[3099.7,1.113708],[3100.0,3.55],[3100.4,6.22543]]]
["bitfinex","ETHUSD",1738495496214,[[3095.6,4.05468],[3095.5,0.65630563],[3095.4,3.23059],[3095.0,3.55],[3094.2,3.23182]],[[3096.4,0.0075],[3096.5,0.791],[3096.6,3.22937],[3096.7,3.65996],[3097.0,3.0]]]
["bitfinex","ETHUSD",1738495540863,[[3096.4,3.22953],[3096.3,3.22964],[3096.2,3.0],[3096.1,0.1636838],[3096.0,0.8072]],[[3097.1,0.015],[3097.2,0.7745],[3097.3,3.22866],[3097.5,3.22842],[3097.8,3.35684825]]]
["bitfinex","ETHUSD",1738495582115,[[3094.0,0.1600403],[3093.6,0.63331144],[3093.5,3.23258],[3093.4,0.8322],[3093.3,3.23269]],[[3094.1,0.7757],[3094.5,3.0],[3094.7,3.23885],[3094.8,0.221],[3273.4,0.01]]]
["bitfinex","ETHUSD",1738495629791,[[3090.0,0.762],[3089.7,0.63658655],[3089.6,3.23665],[3089.3,3.23692],[3089.0,3.78719]],[[3090.8,0.015],[3090.9,0.7802],[3091.0,6.23529],[3091.1,3.23511],[3091.3,0.226]]]
["bitfinex","ETHUSD",1738495667139,[[3083.8,0.04153581],[3082.9,3.27354526],[3082.4,0.21327152],[3082.3,0.1]],[[3085.2,3.409],[3086.1,0.233],[3086.3,2.0]]]
["bitfinex","ETHUSD",1738495684903,[[3082.2,3.24437],[3081.9,0.379475],[3081.2,0.2],[3081.1,3.0],[3081.0,3.34569]],[[3083.4,0.015],[3083.5,0.7609],[3083.7,0.259],[3084.1,0.2842],[3084.6,0.80721641]]]
["bitfinex","ETHUSD",1738495744549,[[3086.7,3.23966],[3086.4,3.24],[3086.1,0.81959852],[3086.0,3.24036],[3085.5,0.55]],[[3087.1,0.0075],[3087.2,0.7609],[3087.6,0.0075],[3088.0,2.57],[3088.1,0.251]]]
["bitfinex","ETHUSD",1738495781550,[[3081.9,3.24473],[3081.6,3.24999],[3081.5,0.0097686],[3081.2,3.24541],[3080.9,0.005]],[[3082.4,0.015],[3082.5,0.7674],[3083.3,0.251],[3083.6,6.24296]]]
["bitfinex","ETHUSD",1738495823030,[[3084.6,3.24189],[3084.4,3.2421],[3083.9,3.24264],[3083.7,0.7986],[3083.6,0.63837106]],[[3084.8,0.015],[3084.9,0.63904],[3085.1,0.8034],[3085.2,0.0545819],[3085.9,3.79057]]]
["bitfinex","ETHUSD",1738495850753,[[3086.6,3.23975],[3086.4,3.88121563],[3086.0,4.00718],[3085.8,3.2406],[3084.7,0.55]],[[3087.3,0.0075],[3087.4,0.7729],[3087.5,0.37804],[3087.7,3.0],[3087.8,3.23855]]]
["bitfinex","ETHUSD",1738495901624,[[3085.2,3.27366597],[3085.1,3.24128],[3084.6,0.7983],[3084.5,3.24196],[3084.2,3.0]],[[3086.0,0.015],[3086.1,0.7936],[3086.5,0.236],[3086.6,3.55],[3086.9,3.23951]]]
["bitfinex","ETHUSD",1738495938911,[[3085.4,3.24105],[3085.1,3.24131],[3084.6,4.00531],[3084.2,7.08629581],[3083.9,3.2426]],[[3086.0,0.7896],[3086.3,0.0075],[3086.4,0.0075],[3086.5,0.03240668],[3086.7,3.7897]]]
["bitfinex","ETHUSD",1738495956304,[[3082.2,3.2444],[3082.1,0.03244071],[3082.0,3.569102],[3081.6,0.005],[3081.5,3.2548686]],[[3083.1,0.7819],[3083.5,3.24308],[3083.7,0.03240668],[3083.8,0.33867084],[3084.3,3.24227]]]
["bitfinex","ETHUSD",1738496010529,[[3079.1,3.24766],[3079.0,3.24771],[3078.8,0.8074],[3078.5,3.24825],[3077.9,3.24887]],[[3080.6,3.55],[3080.7,3.26109],[3080.8,3.82832668],[3081.4,3.24535],[3081.5,3.0]]]
["bitfinex","ETHUSD",1738496042744,[[3076.9,3.07519939],[3075.4,0.03250427],[3075.3,0.1594083],[3074.9,3.25208],[3074.8,3.7723]],[[3077.0,3.565],[3077.4,0.27],[3077.5,3.24946],[3077.8,3.24915],[3078.3,3.24861]]]
["bitfinex","ETHUSD",1738496092892,[[3077.0,0.71578193],[3076.9,4.15781933],[3076.8,3.0],[3076.7,3.25019],[3076.5,3.25043]],[[3078.0,0.0075],[3078.1,0.55],[3078.2,3.28105668],[3083.2,13.165]]]
["bitfinex","ETHUSD",1738496117658,[[3077.7,0.03248356],[3077.6,0.8296],[3077.3,3.24956],[3077.1,3.2498],[3076.9,6.07519939]],[[3078.8,0.015],[3078.9,0.55],[3079.0,3.28026668],[3079.8,0.63570555],[3080.0,3.50279]]]
["bitfinex","ETHUSD",1738496155160,[[3077.5,0.7838],[3077.0,0.03249101],[3076.9,3.46109933],[3076.7,3.25022],[3076.5,3.25041]],[[3078.1,0.55],[3078.2,3.0],[3078.3,3.24856],[3078.5,3.24835],[3078.7,0.248]]]
["bitfinex","ETHUSD",1738496191118,[[3069.1,0.1594083],[3067.7,0.13784435],[3067.6,0.18032417],[3067.0,0.7848]],[[3071.1,3.565],[3071.2,3.1],[3071.4,3.2559],[3071.6,0.2]]]
["bitfinex","ETHUSD",1738496233672,[[3066.0,4.03615],[3065.3,3.58226],[3065.0,2.583],[3063.6,1.96367489],[3063.3,99.13542634]],[[3067.2,3.26038],[3067.3,0.04075659],[3067.4,3.26012],[3067.6,0.2],[3067.7,0.1]]]
["bitfinex","ETHUSD",1738496255219,[[3063.3,79.50793993],[3062.3,0.8259],[3062.2,3.26562],[3061.9,3.26586]],[[3063.8,0.2],[3063.9,0.1],[3064.0,3.30636288],[3064.1,3.26368],[3064.4,3.26334]]]
["bitfinex","ETHUSD",1738496293167,[[3063.3,62.08827158],[3063.2,3.26455],[3062.9,3.26483],[3062.6,3.26513],[3062.3,3.0]],[[3063.4,1.08394522],[3064.0,3.79752278],[3064.3,0.097],[3064.5,3.46324],[3064.8,3.26288]]]
["bitfinex","ETHUSD",1738496334785,[[3066.3,4.08032],[3065.7,3.26184],[3065.5,3.26205],[3065.0,3.27008],[3064.5,3.436]],[[3066.6,8.73],[3066.9,0.2],[3067.2,6.0742],[3067.3,0.1],[3067.6,6.25988]]]
["bitfinex","ETHUSD",1738496365061,[[3066.3,3.26118],[3065.8,1.216],[3065.1,0.833],[3065.0,0.0075],[3064.8,0.16209984]],[[3067.0,8.8273938],[3067.2,5.51],[3067.4,1.1643],[3067.6,3.25991],[3068.0,3.25952]]]
["bitfinex","ETHUSD",1738496402175,[[3068.7,3.25869],[3067.9,0.325955],[3067.6,1.1425],[3067.5,6.90759904],[3067.2,3.26029]],[[3069.0,0.3],[3069.1,5.31],[3069.2,9.9899938],[3070.4,0.63894324],[3070.5,3.25688]]]
["bitfinex","ETHUSD",1738496434978,[[3072.3,3.580375],[3072.1,3.0],[3071.8,3.2554],[3071.7,1.2741],[3071.6,0.0075]],[[3072.8,5.41],[3072.9,0.157423],[3073.3,1.1873],[3073.5,8.7273938],[3073.9,3.25319]]]
["bitfinex","ETHUSD",1738496474465,[[3071.5,0.325576],[3071.4,3.25576],[3071.3,3.0],[3071.2,3.25603],[3071.1,1.2231]],[[3072.3,1.223],[3072.5,3.25472],[3072.6,8.56462],[3073.2,8.8273938],[3073.6,0.66281791]]]
["bitfinex","ETHUSD",1738496512352,[[3074.0,3.0],[3073.7,3.25331],[3073.4,4.42434],[3073.3,0.0075],[3073.1,0.5575]],[[3074.1,8.7273938],[3074.4,1.1789],[3074.6,3.25247],[3074.7,1.02625811],[3075.0,0.13138]]]
["bitfinex","ETHUSD",1738496549251,[[3073.4,6.2537],[3073.3,0.25],[3073.2,3.26141],[3073.1,0.0075],[3072.8,3.075444]],[[3074.4,8.7273938],[3074.5,1.02625811],[3074.7,1.1971],[3075.3,0.2],[3075.6,3.0]]]
["bitfinex","ETHUSD",1738496585861,[[3072.7,6.26196],[3072.4,0.3950992],[3072.3,1.169]],[[3074.7,0.2]]]
["bitfinex","ETHUSD",1738496623096,[[3071.4,3.25583],[3071.2,6.25602],[3070.7,3.25652],[3070.6,1.1784],[3070.0,3.35731]],[[3071.9,8.39682306],[3072.1,3.25511],[3072.3,4.48351],[3072.7,3.25454],[3073.1,6.45413]]]
["bitfinex","ETHUSD",1738496661081,[[3066.9,0.157423],[3066.8,3.0],[3066.7,3.2608],[3066.5,3.26104],[3066.0,3.26151]],[[3067.4,0.04075968],[3067.5,1.2252],[3067.6,5.31],[3067.7,11.3450922],[3067.8,3.25967]]]
["bitfinex","ETHUSD",1738496686798,[[3063.8,0.157423],[3062.7,3.26506],[3062.6,0.66025531],[3061.3,1.306415],[3061.1,0.2]],[[3063.9,13.3952222],[3064.0,1.2084],[3064.5,0.2],[3064.6,0.0075],[3064.7,0.0075]]]
["bitfinex","ETHUSD",1738496725529,[[3060.2,0.30326782],[3060.1,1.1751],[3060.0,6.2679],[3059.8,0.03267513],[3059.7,0.854]],[[3061.8,8.0852222],[3061.9,5.95407],[3062.0,3.26588],[3062.1,1.1307],[3062.2,3.26563]]]
["bitfinex","ETHUSD",1738496761190,[[3060.5,3.26741],[3059.8,3.649934],[3059.6,0.294],[3059.5,3.2685],[3058.8,0.2]],[[3061.8,1.3067],[3061.9,3.26594],[3062.4,11.3506922],[3062.5,5.31],[3062.7,0.65558868]]]
["bitfinex","ETHUSD",1738496780401,[[3057.9,3.27021],[3057.8,3.27023],[3057.5,0.293],[3057.4,4.70972],[3053.9,11.27939]],[[3059.0,1.84693175],[3059.1,3.3025175],[3059.4,8.0852222],[3059.7,3.26831],[3059.9,3.0]]]
["bitfinex","ETHUSD",1738496827171,[[3059.3,3.26868],[3058.8,4.61429],[3058.6,0.283],[3058.3,3.0],[3058.0,3.27006]],[[3060.1,0.67803],[3060.3,6.7653],[3060.5,8.73],[3060.7,0.55],[3061.1,3.79787]]]
["bitfinex","ETHUSD",1738496863390,[[3054.4,0.005],[3053.9,0.005],[3053.5,0.005],[3052.2,1.4546],[3051.6,0.457423]],[[3054.5,3.27385],[3054.7,18.01475059],[3054.9,3.27349],[3055.1,0.3],[3055.2,1.51701108]]]
["bitfinex","ETHUSD",1738496896545,[[3059.7,3.26818],[3059.3,1.4135],[3058.7,0.1],[3058.5,3.46957],[3058.4,3.26968]],[[3060.5,8.73],[3060.6,0.45031],[3060.7,1.244738],[3060.8,3.26721],[3061.1,3.26686]]]
["bitfinex","ETHUSD",1738496955476,[[3061.5,3.26637],[3061.2,0.0326673],[3060.9,0.28],[3060.8,3.26711],[3060.7,0.55]],[[3061.6,1e-05],[3062.1,0.5896],[3063.0,8.73],[3063.1,7.6972448],[3063.5,5.85431]]]
["bitfinex","ETHUSD",1738496969765,[[3057.5,3.27064],[3057.2,3.27088],[3056.9,0.55],[3056.4,3.1],[3055.0,1.64606972]],[[3058.4,1e-05],[3058.5,8.73],[3058.6,0.5742],[3059.3,3.26877],[3059.5,0.2]]]
["bitfinex","ETHUSD",1738497004604,[[3061.4,6.26646],[3061.1,3.26677],[3060.5,0.03266483],[3060.4,0.55],[3060.2,3.26773]],[[3061.7,1e-05],[3061.8,0.5754],[3062.1,3.26574],[3062.2,8.73],[3062.3,3.26552]]]
["bitfinex","ETHUSD",1738497053802,[[3065.9,3.26166],[3065.4,0.3015],[3065.3,0.263],[3065.1,4.73444]],[[3066.4,1.33534051],[3066.5,8.73],[3066.8,0.6641],[3066.9,0.157423],[3067.0,3.81053]]]
["bitfinex","ETHUSD",1738497073895,[[3066.1,3.26145],[3065.8,0.66204979],[3065.3,0.481445],[3065.2,3.0075],[3065.1,1.8141]],[[3066.3,8.73],[3066.5,1.31324051],[3066.6,1e-05],[3066.9,0.157423],[3067.5,3.26008]]]
["bitfinex","ETHUSD",1738497114592,[[3069.3,6.25797],[3069.2,3.25816],[3069.0,0.0075],[3068.9,1.4829],[3068.8,3.51459]],[[3069.7,0.66666667],[3069.9,0.157423],[3070.0,0.6667],[3070.1,0.6454746],[3070.2,0.55]]]
["bitfinex","ETHUSD",1738497159377,[[3067.2,3.26019],[3067.1,0.51789807],[3067.0,0.03259486],[3066.7,6.51283],[3066.5,3.26102]],[[3067.8,0.7446],[3068.0,8.72335908],[3068.2,0.66227107],[3068.3,3.25913],[3068.5,3.25895]]]
["bitfinex","ETHUSD",1738497187673,[[3070.2,3.35052],[3070.1,3.25712],[3070.0,3.25729],[3069.9,0.0075],[3069.7,0.03256379]],[[3070.8,0.7589],[3070.9,0.55],[3071.0,3.25636],[3071.1,0.03261869],[3071.2,3.25607]]]
["bitfinex","ETHUSD",1738497225394,[[3069.2,3.65947117],[3069.1,6.2582],[3069.0,3.56210433],[3068.9,0.625848],[3068.6,3.51425]],[[3069.9,3.25747],[3070.0,0.75571],[3070.1,3.25723],[3070.5,3.2568],[3070.8,0.1591382]]]
["bitfinex","ETHUSD",1738497261570,[[3065.8,3.26176],[3065.6,3.26199],[3065.5,0.03261535],[3065.1,3.26244],[3065.0,0.17744625]],[[3066.2,8.71715447],[3066.3,0.7537],[3066.5,3.81105],[3066.6,3.0],[3066.7,3.26086]]]
["bitfinex","ETHUSD",1738497295175,[[3063.6,0.03263957],[3063.5,0.652855],[3063.1,4.4394],[3063.0,3.2647],[3062.9,0.0075]],[[3064.4,0.754],[3064.7,8.71715447],[3064.8,3.59246087],[3064.9,1e-05],[3065.0,3.0]]]
["bitfinex","ETHUSD",1738497333640,[[3066.7,3.26077],[3066.6,0.83633158],[3066.5,1.5054],[3066.4,3.30326081],[3066.0,3.2615]],[[3067.3,8.73],[3067.5,3.25999],[3067.7,3.25978],[3067.8,0.6811],[3068.0,0.65178536]]]
["bitfinex","ETHUSD",1738497371155,[[3069.3,3.83679124],[3069.2,4.4364],[3069.1,3.25826],[3068.6,3.25875],[3068.5,1.075374]],[[3070.2,3.25715],[3070.3,0.7669],[3070.5,3.2568],[3070.6,8.73],[3070.9,5.83944]]]
["bitfinex","ETHUSD",1738497413762,[[3070.3,1.5559],[3069.8,0.246],[3069.7,0.0075],[3069.6,0.0075],[3069.5,3.29034798]],[[3070.5,3.2568],[3070.8,3.2565],[3070.9,0.8091],[3071.0,3.25631],[3071.2,0.65109699]]]
["bitfinex","ETHUSD",1738497451440,[[3072.5,0.16629893],[3072.4,0.03254201],[3072.3,1.63044446],[3072.1,3.246],[3072.0,3.25512]],[[3072.9,3.411733],[3073.0,3.25416],[3073.1,0.66666667],[3073.2,0.6547619],[3273.0,0.00537981]]]
["bitfinex","ETHUSD",1738497488643,[[3071.6,0.45130511],[3071.5,0.03255114],[3071.4,1.4805],[3071.3,3.0],[3071.2,3.256]],[[3072.2,3.25501],[3072.3,3.2549],[3072.6,0.8371],[3072.8,3.25442],[3072.9,0.157433]]]
["bitfinex","ETHUSD",1738497522534,[[3065.6,1.5695],[3065.4,1.304985],[3065.3,0.245],[3065.0,3.27011],[3064.9,0.0075]],[[3065.8,3.2618],[3066.5,3.30076656],[3066.8,1.5205],[3067.0,3.81051],[3067.2,3.65125412]]]
["bitfinex","ETHUSD",1738497559696,[[3062.0,0.03265603],[3061.9,3.62061825],[3061.8,0.248],[3061.7,3.0]],[[3062.7,8.73],[3062.8,3.26499],[3063.3,1.486],[3063.4,3.26442]]]
["bitfinex","ETHUSD",1738497595100,[[3064.5,3.29575974],[3064.2,3.802069],[3064.1,1.7571],[3063.8,3.26383],[3061.4,1.69625089]],[[3065.2,8.73],[3065.5,3.91619106],[3065.8,3.26182],[3066.0,0.0075]]]
["bitfinex","ETHUSD",1738497658950,[[3062.1,1.498],[3061.9,3.29851676],[3061.8,3.26604],[3061.7,0.245],[3061.4,3.0]],[[3062.6,3.26521],[3062.8,3.26499],[3063.1,0.55],[3063.2,5.21545828],[3063.9,3.26385]]]
["bitfinex","ETHUSD",1738497668016,[[3064.6,0.478316],[3064.5,4.78315],[3064.2,0.03262986],[3064.1,3.0],[3063.8,3.26388]],[[3065.4,3.26227],[3065.7,1.5197],[3065.8,3.0],[3065.9,0.015],[3066.1,3.26155]]]
["bitfinex","ETHUSD",1738497707060,[[3065.1,1.5379],[3065.0,0.245],[3064.3,0.2366869],[3063.7,0.2],[3063.5,3.26414]],[[3065.5,0.55],[3065.7,0.55],[3065.8,3.26182],[3066.6,4.5064],[3066.7,0.015]]]
["bitfinex","ETHUSD",1738497740896,[[3060.8,0.157423],[3060.4,3.26747],[3060.3,3.26756],[3060.1,1.623],[3060.0,0.245]],[[3060.9,0.55],[3061.2,1.5212],[3061.5,3.28138],[3062.4,0.3],[3063.8,1.63309045]]]
["bitfinex","ETHUSD",1738497775451,[[3060.9,0.326703],[3060.8,3.26703],[3060.6,4.90381],[3060.4,3.71037228],[3060.3,0.32609753]],[[3061.6,3.26634],[3061.8,4.79475],[3062.1,3.20712],[3062.2,3.2732],[3062.6,3.0728924]]]
["bitfinex","ETHUSD",1738497818465,[[3061.1,0.5],[3060.2,1.7664],[3059.9,3.26805],[3059.7,3.26827],[3058.8,3.46919]],[[3061.2,5.168173],[3061.3,3.0],[3061.4,7.18134868],[3061.7,5.19383806],[3062.2,6.90364]]]
["bitfinex","ETHUSD",1738497855586,[[3065.4,0.20778862],[3065.3,1.7517],[3065.1,3.26246],[3064.7,0.1],[3064.6,0.0075]],[[3066.7,3.26084],[3066.9,1.074],[3067.2,3.26039],[3067.4,0.66239957],[3067.9,3.25955]]]
["bitfinex","ETHUSD",1738497910771,[[3065.0,1.5091],[3064.7,0.245],[3064.6,3.26305],[3064.4,3.26325],[3064.0,3.29632367]],[[3065.3,3.26234],[3065.7,3.26189],[3065.8,0.55],[3065.9,3.26168],[3066.0,0.015]]]
["bitfinex","ETHUSD",1738497928621,[[3067.8,1.6299],[3067.7,3.0],[3067.6,3.25987],[3067.4,3.26007],[3066.9,3.26053]],[[3068.5,3.25895],[3068.8,0.55],[3068.9,3.25849],[3069.0,1.0763],[3069.9,2.117423]]]
["bitfinex","ETHUSD",1738497963612,[[3070.3,3.03256375],[3070.2,3.25711],[3070.0,3.2573],[3069.9,1.5086],[3069.8,0.570763]],[[3071.0,3.25628],[3071.2,3.25608],[3071.3,1.2337],[3071.5,3.25579],[3071.6,0.0075]]]
["bitfinex","ETHUSD",1738498018123,[[3071.4,5.222108],[3071.3,3.25588],[3071.2,0.244],[3069.3,0.70465839],[3069.1,2.579]],[[3072.2,3.25507],[3072.3,3.89394035],[3072.7,1.7827],[3072.8,3.25442],[3273.4,0.01]]]
["bitfinex","ETHUSD",1738498040638,[[3068.7,0.65159786],[3068.6,0.03258611],[3068.5,1.4181],[3068.0,0.244],[3067.9,6.25949]],[[3069.8,1.1833],[3069.9,3.25745],[3070.2,0.03256386],[3070.3,3.25707],[3070.6,0.3]]]
["bitfinex","ETHUSD",1738498078697,[[3071.7,0.90065007],[3071.5,3.25571],[3071.4,4.63843],[3071.1,3.0],[3069.8,0.41207748]],[[3072.3,0.03256386],[3072.4,3.2548],[3072.6,4.28148],[3072.9,0.707423],[3073.0,3.2617]]]
["bitfinex","ETHUSD",1738498123790,[[3071.6,0.65716686],[3071.4,1.3653],[3071.3,3.0],[3071.2,3.50003],[3071.1,3.0]],[[3072.0,0.03256386],[3072.3,3.2549],[3072.7,0.8789],[3072.8,0.55],[3073.1,3.0075]]]
["bitfinex","ETHUSD",1738498182884,[[3074.5,0.8173],[3074.4,3.2526],[3074.3,0.243],[3073.7,3.25335],[3073.5,0.16124266]],[[3075.4,0.03256386],[3076.0,0.157423],[3076.2,0.5575],[3076.3,3.0075],[3076.7,0.3]]]
["bitfinex","ETHUSD",1738498203789,[[3073.2,3.25392],[3073.0,0.7901],[3072.6,3.25446],[3072.5,0.16349719],[3071.9,6.82418506]],[[3074.1,3.25306],[3074.3,0.03256386],[3074.4,0.32852339],[3074.6,3.26748],[3075.0,0.5575]]]
["bitfinex","ETHUSD",1738498245902,[[3075.9,7.07088],[3075.7,3.8927973],[3075.5,3.25144],[3075.4,0.242],[3075.2,3.96037763]],[[3076.0,3e-06],[3077.8,3.24908],[3078.1,3.24877],[3078.4,1e-05],[3078.6,3.24832]]]
["bitfinex","ETHUSD",1738498295341,[[3075.9,3.36890506],[3075.5,0.1],[3075.3,0.9855],[3075.1,3.88662413],[3074.9,3.25211]],[[3076.0,3.25097],[3076.2,3.25086],[3076.5,0.0075],[3076.6,3.8004],[3076.7,3.0075]]]
["bitfinex","ETHUSD",1738498321719,[[3074.8,0.3],[3074.7,0.7523],[3074.5,3.25255],[3074.3,3.25275],[3074.0,3.25304]],[[3075.2,3.25182],[3075.4,3.25164],[3075.7,3.565],[3075.9,3.55114],[3076.0,0.66244649]]]
["bitfinex","ETHUSD",1738498360629,[[3079.9,0.2],[3079.5,0.1],[3079.3,0.7833],[3079.2,3.24754],[3079.1,3.24769]],[[3080.0,3.586425],[3080.2,3.24662],[3080.3,1e-05],[3080.5,3.24628],[3080.7,0.16059345]]]
["bitfinex","ETHUSD",1738498403097,[[3079.1,0.1],[3078.6,3.24821],[3078.5,0.793],[3078.0,3.24876],[3077.7,3.241]],[[3079.4,3.24742],[3079.8,0.324693],[3081.0,6.66873]]]
["bitfinex","ETHUSD",1738498452900,[[3078.8,0.1],[3078.4,0.7734],[3078.1,3.24875],[3078.0,3.24877],[3077.4,3.24946]],[[3078.9,3.24791],[3079.1,3.24774],[3079.2,0.65420651],[3079.4,3.2474],[3079.6,3.24722]]]
["bitfinex","ETHUSD",1738498503075,[[3078.6,0.1],[3078.4,0.7883],[3078.1,3.24874],[3078.0,3.24883],[3077.5,3.24933]],[[3078.7,3.81318],[3078.9,3.24794],[3079.5,8.19829],[3079.8,6.66997],[3081.3,1.67390104]]]
["bitfinex","ETHUSD",1738498546306,[[3080.9,0.1],[3080.6,0.7562],[3080.2,3.24653],[3080.0,3.24674],[3079.7,0.1]],[[3081.0,3.81071],[3081.2,3.24552],[3081.4,6.90650039],[3081.7,2.11411374],[3082.3,3.862]]]
["bitfinex","ETHUSD",1738498597394,[[3075.6,0.1],[3075.0,0.8112],[3074.4,3.25261],[3074.3,3.25274],[3074.1,0.75762034]],[[3075.7,6.81629],[3075.8,0.681608],[3075.9,3.25108],[3076.1,3.41603318],[3076.3,3.90580009]]]
["bitfinex","ETHUSD",1738498631025,[[3073.5,0.7687],[3073.3,0.40550936],[3073.2,3.25386],[3072.9,0.9880553],[3072.7,3.3544]],[[3073.9,0.0075],[3074.0,3.25309],[3074.3,0.0075],[3074.4,0.55],[3074.7,6.25241]]]
["bitfinex","ETHUSD",1738498668510,[[3071.3,3.25593],[3071.1,0.7893],[3071.0,3.25623],[3070.6,3.25666],[3070.5,0.66426434]],[[3071.7,0.0075],[3071.8,3.0],[3071.9,3.26283],[3072.0,1e-05],[3072.1,3.2551]]]
["bitfinex","ETHUSD",1738498703300,[[3074.8,3.9011472],[3074.7,4.07213],[3074.3,3.2527],[3074.1,0.238],[3073.8,3.25329]],[[3075.4,0.015],[3075.5,3.25152],[3075.6,3.0],[3075.7,3.25136],[3076.1,0.3015]]]
["bitfinex","ETHUSD",1738498750233,[[3071.3,3.25588],[3071.1,3.25616],[3071.0,0.032561],[3070.7,0.7938],[3070.6,3.25662]],[[3072.0,3.25529],[3072.2,3.25501],[3072.5,7.79078],[3073.1,3.631],[3074.0,3.25311]]]
["bitfinex","ETHUSD",1738498787302,[[3072.7,3.25445],[3072.6,0.03254275],[3072.5,3.25465],[3072.4,0.7932],[3072.0,3.25512]],[[3073.1,0.3165],[3073.3,3.0],[3073.7,0.55],[3074.6,3.98403368],[3074.8,3.431]]]
["bitfinex","ETHUSD",1738498857781,[[3066.3,3.26125],[3066.1,3.26144],[3065.8,3.91142783],[3065.7,0.7795],[3065.3,3.50025]],[[3066.6,0.015],[3066.9,3.55],[3067.0,3.26052],[3067.2,0.55001],[3067.3,7.30489684]]]
["bitfinex","ETHUSD",1738498867364,[[3065.4,40.02635001],[3063.6,3.26405],[3063.5,0.8304],[3063.4,3.26433],[3063.1,3.26462]],[[3065.5,9.31321821],[3065.7,5.01584367],[3065.9,3.26176],[3066.0,0.1],[3066.1,3.26156]]]
["bitfinex","ETHUSD",1738498901519,[[3066.3,3.2612],[3066.2,0.66605308],[3066.1,3.26145],[3065.9,0.7862],[3065.7,3.26189]],[[3066.7,0.015],[3066.8,0.03261329],[3066.9,0.40080633],[3067.0,0.55],[3067.1,3.26045]]]
["bitfinex","ETHUSD",1738498938583,[[3067.0,3.26041],[3066.8,3.26071],[3066.7,0.752],[3066.5,0.66892031],[3065.9,3.36165]],[[3067.7,0.015],[3068.2,3.25933],[3068.3,3.75202457],[3068.6,0.82670928],[3068.8,6.2586]]]
["bitfinex","ETHUSD",1738499026274,[[3066.6,3.26085],[3066.0,4.03113],[3065.5,3.26205],[3064.3,3.436],[3063.9,1.62092599]],[[3067.1,0.35778059],[3067.3,3.63813396],[3067.4,3.26011],[3067.6,0.16372317],[3067.7,4.0373509]]]
["bitfinex","ETHUSD",1738499035466,[[3066.8,3.26065],[3066.3,3.26125],[3066.1,0.8173],[3066.0,0.65463489],[3065.9,0.03260573]],[[3067.1,0.565],[3067.2,0.03174259],[3067.6,6.25989],[3067.7,3.92357964],[3068.1,0.39183264]]]
["bitfinex","ETHUSD",1738499083501,[[3069.8,3.25745],[3069.3,0.7935],[3069.2,3.29067904],[3068.4,0.1],[3068.3,3.0]],[[3070.6,3.25671],[3070.8,3.25648],[3070.9,3.00001],[3071.0,0.237],[3071.2,3.25607]]]
["bitfinex","ETHUSD",1738499158761,[[3070.7,3.25658],[3070.6,0.7853],[3070.5,6.51349],[3070.1,0.425722],[3069.6,0.1]],[[3070.8,0.015],[3071.6,0.55],[3071.7,3.28729259],[3071.8,3.0],[3071.9,3.92310363]]]
["bitfinex","ETHUSD",1738499170977,[[3070.7,3.25658],[3070.5,3.25669],[3070.2,3.25705],[3070.1,1.244322],[3070.0,1.0]],[[3070.8,1e-05],[3070.9,0.015],[3071.2,3.55],[3071.4,0.03174259],[3071.5,3.25575]]]
["bitfinex","ETHUSD",1738499215938,[[3069.2,3.25817],[3069.0,4.04229],[3068.6,3.25876],[3068.4,0.65742917],[3068.3,0.65183]],[[3069.3,1e-05],[3069.9,0.565],[3070.0,6.28915259],[3070.1,3.25722],[3070.2,0.63714539]]]
["bitfinex","ETHUSD",1738499288088,[[3071.0,4.1142181],[3070.9,3.25637],[3070.7,3.25649],[3070.6,0.325669],[3070.4,3.2568]],[[3071.1,0.0075],[3071.3,0.10001],[3071.4,0.2],[3071.5,0.0075],[3072.2,3.28675259]]]
["bitfinex","ETHUSD",1738499325223,[[3070.0,3.25729],[3069.6,0.7914],[3069.5,3.25777],[3069.4,0.235]],[[3070.3,0.115],[3070.9,3.80645]]]
["bitfinex","ETHUSD",1738499371002,[[3065.4,3.26217],[3065.2,3.26238],[3064.8,3.26282],[3064.7,0.7856],[3064.3,3.26334]],[[3065.5,0.01501],[3065.6,0.3],[3065.8,0.55],[3066.0,3.26158],[3066.2,0.03174259]]]
["bitfinex","ETHUSD",1738499417942,[[3063.8,0.157423],[3063.5,3.26416],[3063.3,3.28215666],[3063.0,0.7938],[3062.9,0.64014941]],[[3063.9,0.765],[3064.0,0.03174259],[3064.1,8.5736],[3064.3,3.26339],[3064.8,6.26291]]]
["bitfinex","ETHUSD",1738499479914,[[3064.1,3.7131001],[3064.0,0.8297],[3063.9,3.26379],[3063.2,0.16113758],[3063.0,3.36471]],[[3064.4,0.015],[3064.5,1e-05],[3064.8,3.81286],[3065.0,3.26264],[3065.1,0.1751]]]
["bitfinex","ETHUSD",1738499500293,[[3062.5,3.26521],[3062.4,3.26537],[3062.3,0.0172465],[3062.2,0.65485145],[3061.8,3.90359684]],[[3062.7,1e-05],[3062.9,0.015],[3063.2,0.1751]]]
["bitfinex","ETHUSD",1738499538482,[[3063.5,3.26424],[3063.4,0.01722334],[3063.3,3.26444],[3062.8,4.04891],[3062.6,0.65417077]],[[3063.6,0.01501],[3063.9,0.55],[3064.0,0.1751],[3064.2,3.0],[3064.3,3.26341]]]
["bitfinex","ETHUSD",1738499591791,[[3062.9,3.26487],[3062.8,0.01723927],[3062.7,3.26509],[3062.6,0.7526],[3062.3,3.26551]],[[3063.3,0.56501],[3063.4,0.1751],[3063.5,3.26427],[3063.9,3.0],[3064.1,3.26365]]]
["bitfinex","ETHUSD",1738499623191,[[3065.4,3.26218],[3065.3,0.01716913],[3065.2,4.05992],[3065.0,0.65186451],[3064.8,3.26278]],[[3065.6,0.565],[3065.7,5.31],[3066.2,3.26142],[3066.3,3.40636],[3066.9,2.587]]]
["bitfinex","ETHUSD",1738499668744,[[3061.3,3.26656],[3061.2,3.26661],[3060.8,0.157423],[3060.6,3.26727],[3060.4,3.8315]],[[3061.5,0.0075],[3061.6,0.5575],[3061.7,5.31],[3061.8,0.1451],[3062.0,3.26588]]]
["bitfinex","ETHUSD",1738499715480,[[3062.0,3.26574],[3061.9,3.26594],[3061.7,0.34561523],[3061.3,0.7578],[3061.2,3.26664]],[[3062.4,0.1451],[3062.6,3.26521],[3062.8,3.26502],[3062.9,5.31],[3063.3,3.26455]]]
["bitfinex","ETHUSD",1738499790861,[[3064.1,0.3042453],[3063.9,3.26379],[3063.3,0.8184],[3062.8,3.26497],[3062.4,0.2]],[[3064.2,5.875],[3064.5,0.04079424],[3064.6,0.1451],[3064.9,3.0],[3065.3,0.35662534]]]
["bitfinex","ETHUSD",1738499792893,[[3064.9,3.26265],[3064.7,3.26292],[3064.5,0.8184],[3064.4,3.26328],[3005.0,5.04600413]],[[3065.3,0.565],[3065.4,5.4551],[3065.6,0.04078082],[3065.7,3.26189],[3065.9,6.26169]]]
["bitfinex","ETHUSD",1738499827799,[[3065.3,3.26232],[3065.1,3.26253],[3064.8,3.26279],[3064.6,1.86709842],[3064.5,3.26312]],[[3065.4,5.31],[3065.9,0.54551],[3066.1,3.26157],[3066.3,3.6016139],[3066.8,4.14206035]]]
["bitfinex","ETHUSD",1738499882193,[[3070.3,3.25701],[3070.2,0.01704006],[3070.1,3.25719],[3070.0,0.7618],[3069.8,0.65321671]],[[3070.4,0.565],[3070.5,5.31],[3070.9,0.1452],[3071.2,0.04070787],[3071.3,3.25597]]]
["bitfinex","ETHUSD",1738499914448,[[3068.6,0.01707809],[3068.4,0.8242],[3068.2,3.25917],[3068.0,3.25934],[3067.9,0.16038806]],[[3069.1,0.015],[3069.2,0.55],[3069.3,0.1452],[3069.6,3.0],[3069.9,3.25745]]]
["bitfinex","ETHUSD",1738500000314,[[3062.2,0.082331],[3062.1,3.26567],[3061.9,3.26592],[3061.5,3.26636],[3061.4,3.0]],[[3062.3,5.07853904],[3062.5,0.18602169],[3062.6,0.63917423],[3068.9,13.1802],[3089.6,0.27]]]
["bitfinex","ETHUSD",1738500033990,[[3064.0,3.26364],[3063.7,3.26401],[3063.5,1.2304445],[3063.4,3.823785],[3063.3,3.0]],[[3064.4,0.565],[3064.5,0.16877593],[3064.7,3.26306],[3064.9,3.26275],[3065.2,1.305769]]]
["bitfinex","ETHUSD",1738500082699,[[3069.3,3.25806],[3069.1,4.08636],[3068.8,3.25859],[3068.1,0.2],[3067.9,12.18949]],[[3069.7,0.0075],[3069.8,0.5575],[3069.9,1.2756539],[3070.0,0.5575],[3070.1,7.77075904]]]
["bitfinex","ETHUSD",1738500125817,[[3068.9,3.0],[3068.8,3.25851],[3068.6,3.25874],[3068.3,3.25913],[3068.2,3.0]],[[3069.1,4.51353904],[3069.2,0.7543],[3069.5,3.25787],[3069.6,3.25779],[3070.1,3.25723]]]
["bitfinex","ETHUSD",1738500159297,[[3068.9,0.1],[3067.8,3.25959],[3067.7,3.25973],[3067.4,0.9922],[3067.3,6.26009]],[[3069.0,12.15282904],[3069.1,3.89672407],[3069.2,0.57400929],[3069.4,3.25803],[3069.5,0.3]]]
["bitfinex","ETHUSD",1738500218335,[[3062.1,3.2657],[3061.9,3.26591],[3061.5,3.26632],[3061.4,4.08453],[3060.7,3.26721]],[[3062.4,0.015],[3062.5,4.51292796],[3062.8,3.26508],[3063.0,3.26481],[3063.4,6.26439]]]
["bitfinex","ETHUSD",1738500220612,[[3062.3,3.26551],[3062.1,3.26563],[3061.8,3.26595],[3061.7,3.0],[3061.4,4.08448]],[[3062.4,0.015],[3062.5,3.15242796],[3062.8,0.8105],[3063.0,0.55],[3063.1,3.9230918]]]
["bitfinex","ETHUSD",1738500301087,[[3061.5,3.26636],[3060.7,0.234],[3060.6,0.796],[3060.5,0.34065481],[3060.4,3.26748]],[[3062.1,1.3625],[3062.2,3.26569],[3062.3,0.565],[3062.4,6.41789796],[3062.8,3.26504]]]
["bitfinex","ETHUSD",1738500360830,[[3057.0,3.27116],[3056.5,0.234],[3056.4,3.27172],[3056.1,0.80499552],[3055.9,0.09999]],[[3057.7,0.565],[3057.8,0.8178],[3057.9,3.15242796],[3058.0,0.64744459],[3058.8,3.0]]]
["bitfinex","ETHUSD",1738500402885,[[3059.8,3.26818],[3059.6,3.26838],[3059.3,0.8012],[3059.2,0.233],[3059.1,3.0]],[[3060.2,0.015],[3060.3,0.55],[3060.5,3.26746],[3060.8,0.3955328],[3061.2,3.26675]]]
["bitfinex","ETHUSD",1738500438589,[[3057.3,3.27085],[3057.1,3.27107],[3056.5,3.30432497],[3056.4,4.25641892],[3056.1,0.1585322]],[[3057.7,0.0075],[3057.8,0.818],[3058.0,3.27012],[3058.1,0.0075],[3058.2,3.81989]]]
["bitfinex","ETHUSD",1738500467040,[[3056.3,3.2719],[3056.1,3.27212],[3055.6,6.27257],[3055.5,0.754],[3054.9,3.27333]],[[3056.8,0.41885],[3056.9,0.8348],[3057.0,3.2712],[3057.2,0.66802208],[3057.4,0.328557]]]
["bitfinex","ETHUSD",1738500514406,[[3056.3,3.27192],[3056.0,0.03271765],[3055.6,3.27267],[3055.5,0.7971],[3055.1,3.27311]],[[3056.9,0.415507],[3057.1,4.07229],[3057.4,3.27826],[3058.0,1.965],[3058.1,0.5694018]]]
["bitfinex","ETHUSD",1738500546663,[[3056.3,0.7882],[3055.6,3.27267],[3055.5,0.2],[3055.4,0.09999],[3054.6,3.27366]],[[3057.3,0.7837],[3057.4,3.27082],[3057.9,0.0075],[3058.1,3.27006],[3058.3,0.0075]]]
["bitfinex","ETHUSD",1738500558773,[[3057.0,3.27115],[3056.7,4.04176],[3056.3,3.27186],[3029.4,0.27],[3010.8,0.69]],[[3057.6,0.8078],[3057.7,3.597473],[3057.9,3.27774],[3058.3,3.26984],[3058.4,0.0075]]]
["bitfinex","ETHUSD",1738500630523,[[3054.9,3.57856397],[3054.8,3.27353],[3054.7,0.67078482],[3054.5,4.31935],[3054.2,6.27416]],[[3055.0,0.4995],[3055.4,0.804],[3055.8,0.03274939],[3056.0,3.27231],[3056.1,3.27967]]]
["bitfinex","ETHUSD",1738500667441,[[3055.8,3.27235],[3055.7,3.2725],[3055.5,0.03272379],[3055.4,0.32728],[3055.3,0.7503]],[[3056.1,0.0075],[3056.2,0.8171],[3056.5,3.30448939],[3056.6,0.0075],[3056.7,3.82152]]]
["bitfinex","ETHUSD",1738500674096,[[3057.2,3.27095],[3056.5,3.27163],[3056.3,0.67065264],[3056.2,0.7503],[3054.4,5.0502024]],[[3057.4,0.0075],[3057.5,0.8171],[3057.8,0.03274939],[3057.9,3.27772],[3058.1,3.9125687]]]
["bitfinex","ETHUSD",1738500738421,[[3059.1,3.26885],[3059.0,0.03268541],[3058.9,3.26908],[3058.6,0.8294],[3058.5,3.26952]],[[3059.6,0.7873],[3059.8,3.26822],[3059.9,3.27562],[3060.1,0.0075],[3060.3,3.26772]]]
["bitfinex","ETHUSD",1738500784306,[[3056.3,3.27192],[3056.2,3.27199],[3056.1,0.03271605],[3055.8,1.0576],[3055.6,3.27261]],[[3056.6,0.0075],[3056.7,0.55],[3056.8,0.0075],[3057.0,4.06868],[3057.2,3.27099]]]
["bitfinex","ETHUSD",1738500825523,[[3056.2,3.27195],[3056.0,3.27217],[3055.9,0.7606],[3055.6,3.64884054],[3055.1,3.27321]],[[3056.7,0.04774939],[3056.8,20.0],[3056.9,3.27136],[3057.0,3.27126],[3057.5,3.8207]]]
["bitfinex","ETHUSD",1738500840853,[[3056.8,3.27139],[3056.5,0.03271448],[3056.4,1.29534906],[3056.1,0.97199411],[3055.9,6.27234]],[[3057.5,0.7647],[3057.8,3.27036],[3058.0,3.07705717],[3058.1,0.00822266],[3058.6,0.2]]]
["bitfinex","ETHUSD",1738500916013,[[3056.9,0.09999],[3056.8,0.04894],[3056.5,0.7554],[3056.2,0.342107],[3055.9,3.27233]],[[3057.0,3.28618],[3057.2,3.27097],[3057.5,5.056964],[3057.7,3.2705],[3057.8,0.6567551]]]
["bitfinex","ETHUSD",1738500952839,[[3054.5,0.66739147],[3054.4,3.27396],[3054.2,3.27417],[3053.8,3.27452],[3052.6,8.93]],[[3054.7,0.1],[3054.9,0.015],[3055.0,0.2],[3055.2,3.27312],[3055.4,3.27291]]]
["bitfinex","ETHUSD",1738500960257,[[3053.8,3.2746],[3053.7,0.03274381],[3053.6,4.84511086],[3053.5,0.64466479],[3053.1,3.27527]],[[3054.1,0.2],[3054.3,0.1],[3054.6,0.7897],[3054.8,3.27358],[3055.6,0.13636833]]]
["bitfinex","ETHUSD",1738501034308,[[3052.7,4.00056547],[3052.6,0.03275344],[3052.5,3.93932121],[3052.4,0.7841],[3052.3,3.55]],[[3052.8,0.015],[3052.9,0.3],[3053.4,3.27508],[3053.6,0.798],[3053.7,3.27474]]]
["bitfinex","ETHUSD",1738501071330,[[3052.9,6.30832138],[3052.7,3.27577],[3052.6,0.65197879],[3052.5,3.27597],[3052.3,0.7717]],[[3053.0,0.3075],[3053.3,0.0075],[3053.5,0.7934],[3053.9,3.27452],[3054.1,3.2743]]]
["bitfinex","ETHUSD",1738501101983,[[3056.1,3.66306876],[3056.0,3.27224],[3055.9,0.241],[3055.7,0.7993]],[[3056.3,0.05],[3056.7,0.0075],[3056.9,0.7866]]]
["bitfinex","ETHUSD",1738501146095,[[3055.1,0.64964178],[3054.9,3.27336],[3054.8,3.27351],[3054.6,0.7812],[3054.4,3.27387]],[[3055.4,0.0075],[3055.6,0.0075],[3055.7,3.27267],[3055.8,0.7741],[3056.1,0.03269837]]]
["bitfinex","ETHUSD",1738501181371,[[3051.9,3.27664],[3051.8,0.70073731],[3051.5,0.27715289],[3051.4,4.10951],[3051.0,240.075665]],[[3052.6,3.29097],[3052.7,0.8158],[3052.8,3.27569],[3053.2,3.2753],[3053.3,0.03269837]]]
["bitfinex","ETHUSD",1738501218671,[[3055.3,3.27293],[3055.2,3.27308],[3055.1,0.03272733],[3054.8,0.64299671],[3054.6,3.27368]],[[3055.6,0.015],[3055.7,0.709116],[3055.8,0.8188],[3056.0,3.0],[3056.1,3.98608284]]]
["bitfinex","ETHUSD",1738501250081,[[3055.8,3.27242],[3055.7,0.64314428],[3055.5,0.237],[3055.3,3.78],[3055.2,3.27305]],[[3056.3,0.015],[3056.4,3.27182],[3056.5,0.015],[3056.6,0.7646],[3057.4,3.2708]]]
["bitfinex","ETHUSD",1738501282811,[[3057.9,3.27021],[3057.6,0.0327007],[3057.3,0.8037],[3057.2,0.5663755],[3056.7,3.27146]],[[3058.2,0.015],[3058.3,0.8206],[3058.6,3.26949],[3058.8,0.03269837],[3058.9,3.81924]]]
["bitfinex","ETHUSD",1738501320290,[[3062.1,3.98778847],[3062.0,3.26583],[3061.9,0.32986866],[3061.8,0.8254],[3061.7,3.50208]],[[3062.2,0.1660322],[3062.6,0.0075],[3062.7,1.3056],[3063.3,3.92802928],[3063.6,3.26421]]]
["bitfinex","ETHUSD",1738501347852,[[3061.4,3.2991213],[3061.1,0.917357],[3060.9,3.26695],[3060.8,0.66498503],[3060.4,3.26746]],[[3061.7,0.015],[3062.0,0.55],[3062.1,0.8256],[3065.3,0.1585322],[3065.9,1.65204982]]]
["bitfinex","ETHUSD",1738501390892,[[3057.6,0.03269741],[3057.5,3.27054],[3057.4,3.24],[3057.3,3.92828935],[3056.9,3.2712]],[[3058.5,0.565],[3058.7,0.8154],[3059.2,6.26891],[3059.3,0.1],[3059.4,0.64364299]]]
["bitfinex","ETHUSD",1738501425159,[[3059.4,3.03268252],[3059.3,3.26872],[3059.1,6.26891],[3058.9,0.8256],[3058.0,0.35764337]],[[3060.0,3.81806],[3060.1,0.7882],[3060.6,3.26738],[3060.8,3.26715],[3061.0,0.66948149]]]
["bitfinex","ETHUSD",1738501446740,[[3060.7,0.30381482],[3060.3,3.26757],[3060.1,3.26786],[3059.7,4.0367],[3059.6,0.239]],[[3061.1,3.2668],[3061.2,0.84089837],[3061.3,3.2666],[3061.4,3.15242796],[3061.5,0.38463]]]
["bitfinex","ETHUSD",1738501501065,[[3065.0,0.30253945],[3063.6,3.5011],[3063.5,0.7737],[3063.2,3.29709608],[3063.0,2.584]],[[3065.1,7.04313],[3065.2,0.03269837],[3065.3,3.26238],[3065.5,3.81211],[3065.7,3.26198]]]
["bitfinex","ETHUSD",1738501534312,[[3065.0,2.0],[3063.9,0.03262755],[3063.6,3.26406],[3063.5,0.239],[3063.4,0.8289]],[[3065.1,4.08183],[3065.3,3.26235],[3065.5,0.327711],[3065.7,3.0],[3065.8,3.26185]]]
["bitfinex","ETHUSD",1738501575856,[[3071.3,3.25595],[3071.2,3.25605],[3071.0,0.7583],[3070.7,0.64477662],[3070.5,6.25678]],[[3071.4,0.1660322],[3072.0,0.0075],[3072.1,0.7716],[3072.2,3.25509],[3072.3,3.25497]]]
["bitfinex","ETHUSD",1738501598594,[[3071.3,3.90715],[3071.2,3.25605],[3070.9,3.25629],[3070.8,3.8076],[3070.7,0.65456826]],[[3071.4,0.1585322],[3072.0,0.0075],[3072.2,0.7524],[3072.3,3.2624],[3073.0,0.64269193]]]
["bitfinex","ETHUSD",1738501646444,[[3066.8,3.26072],[3066.7,0.03260549],[3066.1,4.07799],[3066.0,3.0],[3065.9,0.239]],[[3067.2,0.015],[3067.3,0.7575],[3067.6,3.25988],[3067.8,3.25968],[3068.6,0.439]]]
["bitfinex","ETHUSD",1738501683158,[[3067.9,3.25948],[3067.8,3.0],[3067.7,3.25974],[3067.3,0.9962],[3067.2,3.2602]],[[3068.5,0.015],[3068.7,4.07087],[3068.8,3.25862],[3069.2,3.25828],[3069.5,3.327285]]]
["bitfinex","ETHUSD",1738501697481,[[3067.6,0.03259308],[3067.5,0.64608335],[3067.3,3.49911],[3066.8,3.26063],[3066.7,0.2]],[[3068.4,0.0075],[3068.5,0.0075],[3068.6,0.40489884],[3068.8,4.00865],[3068.9,3.25856]]]
["bitfinex","ETHUSD",1738501751322,[[3062.4,3.2654],[3061.9,0.03265231],[3061.7,3.26608],[3061.5,1.0009],[3061.3,3.26653]],[[3063.0,0.015],[3063.1,0.03269837],[3063.2,0.7587],[3063.4,0.55],[3063.8,0.1]]]
["bitfinex","ETHUSD",1738501788950,[[3066.8,0.85040193],[3066.7,3.26082],[3066.5,3.26104],[3066.3,3.407905],[3066.0,4.15435904]],[[3067.4,3.82511],[3067.5,3.26],[3067.6,3.0],[3067.7,0.8298],[3068.1,3.25944]]]
["bitfinex","ETHUSD",1738501800516,[[3066.3,3.26123],[3066.2,0.03260847],[3066.1,3.26143],[3065.8,0.64800678],[3065.7,4.06179]],[[3066.6,0.015],[3066.8,0.55],[3066.9,4.09045],[3067.1,3.2605],[3067.5,6.26005]]]
["bitfinex","ETHUSD",1738501871964,[[3068.9,3.25841],[3068.8,0.0325823],[3068.7,3.25864],[3068.3,3.25907],[3068.2,1.67123521]],[[3069.1,0.015],[3069.4,0.55],[3069.5,7.03173],[3069.7,3.25765],[3070.1,3.25723]]]
["bitfinex","ETHUSD",1738501913565,[[3069.4,3.25796],[3069.3,0.26857834],[3069.2,4.25268895],[3069.1,0.7999],[3069.0,3.25833]],[[3069.5,0.015],[3069.9,0.7779],[3070.4,3.8069],[3070.6,3.28938837],[3073.2,1.69188979]]]
["bitfinex","ETHUSD",1738501959622,[[3069.8,3.25753],[3069.6,0.03257292],[3069.3,3.0],[3069.1,0.40551],[3069.0,0.7968]],[[3070.6,3.25672],[3070.8,3.25651],[3070.9,3.0],[3071.0,0.46609484],[3071.4,0.3585322]]]
["bitfinex","ETHUSD",1738502009212,[[3071.7,3.25552],[3071.5,3.25567],[3071.4,0.8179],[3071.0,3.25621],[3070.9,3.0]],[[3072.1,0.565],[3072.2,0.7797],[3072.3,3.25492],[3072.4,3.0],[3072.5,3.25477]]]
["bitfinex","ETHUSD",1738502039001,[[3069.3,3.948056],[3069.2,3.25816],[3069.1,0.235],[3069.0,0.7892],[3066.6,3.431]],[[3069.8,0.565],[3069.9,0.8002],[3070.0,3.25734],[3070.2,3.77910184],[3070.3,0.03269837]]]
["bitfinex","ETHUSD",1738502078815,[[3068.6,3.25878],[3068.4,3.25901],[3068.1,3.89912057],[3068.0,0.7935],[3067.9,0.235]],[[3068.9,0.5575],[3069.0,0.03269837],[3069.2,3.7987],[3069.3,3.25808],[3069.6,3.25785]]]
["bitfinex","ETHUSD",1738502124114,[[3066.3,3.26125],[3066.2,0.03261247],[3066.1,3.587529],[3065.8,3.2617]],[[3066.4,0.015],[3066.6,5.31],[3067.0,1.56910917],[3067.1,0.7568],[3067.3,3.2602]]]
["bitfinex","ETHUSD",1738502159694,[[3065.2,0.06556581],[3064.7,3.26294],[3064.6,3.26304],[3064.3,0.234],[3064.2,1.41672026]],[[3065.3,0.5575],[3065.4,4.04691],[3065.6,6.26204],[3065.7,5.31],[3065.9,3.90415192]]]
["bitfinex","ETHUSD",1738502201458,[[3063.5,0.03397359],[3063.3,3.26435],[3063.2,3.26455],[3063.0,0.65819924],[3062.9,0.7822]],[[3063.8,0.0075],[3063.9,0.58269837],[3064.0,9.39933],[3064.2,3.26351],[3067.7,0.33988776]]]
["bitfinex","ETHUSD",1738502233864,[[3062.3,3.29987301],[3062.2,3.4240722],[3062.0,0.64661054],[3061.6,3.26621],[3059.5,1.63676335]],[[3062.6,0.5575],[3062.7,0.7818],[3062.8,3.0],[3062.9,8.57494],[3063.2,3.26465]]]
["bitfinex","ETHUSD",1738502273358,[[3063.3,0.03263692],[3063.1,1.5454387],[3063.0,3.90517711],[3062.7,3.26508],[3062.3,3.46547]],[[3064.1,6.0783],[3064.3,3.26339],[3064.5,3.26327],[3065.3,3.46237],[3065.7,6.93394]]]
["bitfinex","ETHUSD",1738502310890,[[3066.4,3.26114],[3066.3,0.03260888],[3066.2,3.26135],[3066.0,0.73785656],[3065.9,0.8227]],[[3066.6,0.0075],[3066.7,5.31],[3067.0,0.8209],[3067.1,3.2605],[3067.3,3.2602]]]
["bitfinex","ETHUSD",1738502349688,[[3070.2,3.25709],[3070.1,0.68728799],[3069.8,0.7683],[3069.1,3.2],[3068.9,0.1]],[[3070.4,3.95834651],[3070.7,0.8126],[3071.0,3.25628],[3071.2,3.25608],[3071.7,3.25558]]]
["bitfinex","ETHUSD",1738502383975,[[3073.0,3.93756124],[3072.8,3.25435],[3072.6,0.233],[3072.4,3.90459369],[3070.2,1.63063244]],[[3073.4,0.55],[3073.5,0.7523],[3073.6,3.25351],[3073.7,0.0075],[3073.8,3.25331]]]
["bitfinex","ETHUSD",1738502427454,[[3073.1,0.30101098],[3072.7,0.233],[3072.5,4.08774],[3072.3,3.25487],[3071.8,3.25531]],[[3073.2,0.0075],[3073.3,3.25393],[3073.6,0.7956],[3073.8,6.32479416],[3074.2,5.21293]]]
["bitfinex","ETHUSD",1738502465337,[[3072.7,0.52619099],[3072.6,0.94802737],[3072.5,4.28146],[3072.3,3.28742253],[3071.4,3.45576]],[[3073.1,3.26157],[3073.2,0.7628],[3073.4,3.25376],[3073.7,1.96],[3074.3,0.1]]]
["bitfinex","ETHUSD",1738502492037,[[3071.0,3.25625],[3070.9,0.32890031],[3070.8,3.25644],[3070.6,0.233],[3043.6,0.27]],[[3071.5,0.0075],[3071.6,4.03835],[3071.8,3.25542],[3072.3,3.2549],[3072.7,4.54731921]]]
["bitfinex","ETHUSD",1738502543865,[[3073.2,0.232],[3073.1,4.0916559],[3073.0,3.25413],[3072.4,3.55],[2956.1,0.0104305]],[[3073.8,3.26089],[3074.0,3.25309],[3074.2,0.8145],[3074.3,3.0],[3074.5,2.1185322]]]
["bitfinex","ETHUSD",1738502580536,[[3075.2,0.03977688],[3075.1,4.01884],[3075.0,0.232],[3074.5,3.80251],[3071.7,1.301118]],[[3075.8,3.25128],[3075.9,0.04019837],[3076.0,4.03269],[3076.1,0.005],[3076.2,0.005]]]
["bitfinex","ETHUSD",1738502605554,[[3074.8,0.7587],[3074.6,3.25243],[3074.5,0.6568932],[3074.4,0.4435043],[3074.3,0.03251628]],[[3075.6,0.03269837],[3075.8,3.0],[3075.9,3.78],[3076.1,0.005],[3076.2,3.25584]]]
["bitfinex","ETHUSD",1738502663102,[[3073.5,3.25361],[3073.4,4.19263321],[3073.3,0.03253293],[3073.2,0.32949207],[3073.1,0.7886]],[[3074.1,3.26049],[3074.2,0.03269837],[3074.3,3.83],[3074.4,3.25269],[3076.3,0.005]]]
["bitfinex","ETHUSD",1738502711918,[[3071.4,0.03871454],[3071.3,0.66245388],[3071.2,4.240884],[3071.0,4.05206],[3070.8,3.36611743]],[[3071.9,3.29552837],[3072.0,0.8191],[3072.1,3.25511],[3072.6,6.25462],[3072.7,2.503]]]
["bitfinex","ETHUSD",1738502725302,[[3071.0,3.25621],[3070.9,3.48733],[3070.8,0.7958],[3070.7,0.65444787],[3070.5,3.25675]],[[3071.5,0.0075],[3071.6,3.28832837],[3071.8,4.45754084],[3071.9,3.25531],[3072.3,5.75794]]]
["bitfinex","ETHUSD",1738502794069,[[3072.0,3.55866553],[3071.8,3.25532],[3071.5,0.7785],[3071.4,3.93735255],[3071.1,3.25609]],[[3072.1,2.55785995],[3072.4,0.7946],[3072.5,0.0075],[3072.6,3.25457],[3072.7,3.25449]]]
["bitfinex","ETHUSD",1738502840404,[[3073.9,3.25313],[3073.6,3.48449],[3073.4,0.64133696],[3073.3,0.8131],[3073.1,3.25394]],[[3074.3,0.0075],[3074.4,0.8146],[3074.6,3.28517837],[3074.9,6.25216],[3075.3,5.20478]]]
["bitfinex","ETHUSD",1738502882752,[[3072.1,3.25507],[3071.9,4.08369],[3071.8,0.87420563],[3071.4,3.25574],[3070.9,3.25631]],[[3072.5,0.0075],[3072.7,1.03089184],[3072.8,4.01447],[3072.9,4.954]]]
["bitfinex","ETHUSD",1738502948313,[[3071.1,3.28895955],[3071.0,0.7561],[3070.9,3.25634],[3070.6,3.25669],[3070.3,0.23]],[[3071.5,0.0075],[3071.6,0.791],[3071.7,3.0],[3071.8,5.81330995],[3071.9,3.25535]]]
["bitfinex","ETHUSD",1738502982620,[[3070.4,0.03265638],[3070.2,3.25706],[3070.0,3.25732],[3069.9,0.5141095],[3069.8,0.8234]],[[3070.5,0.0075],[3070.6,0.8196],[3070.8,8.81438995],[3071.1,3.25625],[3071.2,0.64718298]]]
["bitfinex","ETHUSD",1738503021019,[[3066.3,3.89861313],[3066.1,3.26143],[3066.0,0.8265],[3065.9,0.23],[3065.6,3.2619]],[[3066.9,0.416552],[3067.0,4.08302],[3067.3,3.256536],[3067.4,2.55785995],[3069.3,3.25816]]]
["bitfinex","ETHUSD",1738503066012,[[3066.2,0.66821463],[3066.0,4.70690494],[3065.4,3.0],[3065.2,0.55],[3065.1,0.16003534]],[[3066.8,0.0075],[3066.9,3.26064],[3067.1,3.26043],[3067.2,0.7846],[3067.5,2.55785995]]]
["bitfinex","ETHUSD",1738503098904,[[3063.2,0.66073555],[3062.9,3.26486],[3062.7,4.31358],[3062.4,3.2653],[3062.2,0.1585322]],[[3063.5,0.0075],[3063.6,3.26414],[3063.9,6.27132],[3064.0,2.55785995],[3064.1,0.4934]]]
["bitfinex","ETHUSD",1738503136231,[[3063.0,0.25],[3062.7,3.26508],[3062.6,0.6676005],[3062.5,3.26529],[3062.3,0.8091]],[[3063.2,0.0075],[3063.3,1.147674],[3063.6,1.954],[3063.7,3.26413],[3063.9,3.0]]]
["bitfinex","ETHUSD",1738503173154,[[3069.0,3.25835],[3068.8,3.2586],[3068.3,3.25904],[3068.2,0.7926],[3068.1,0.64860389]],[[3069.4,0.0075],[3069.5,0.8219],[3069.7,3.25767],[3070.0,1.954],[3070.3,5.81492995]]]
["bitfinex","ETHUSD",1738503210288,[[3069.5,3.25783],[3069.3,3.836811],[3069.1,0.03257742],[3068.9,0.7785],[3068.8,3.2585]],[[3069.9,0.0075],[3070.0,3.0],[3070.1,2.55785995],[3070.2,3.25711],[3070.3,3.0]]]
["bitfinex","ETHUSD",1738503259053,[[3070.5,0.86978593],[3070.3,3.25696],[3070.1,0.7732],[3070.0,0.25],[3069.7,3.25754]],[[3071.0,3.25627],[3071.1,0.7848],[3071.2,5.80754254],[3071.4,0.15515063],[3071.5,4.9645]]]
["bitfinex","ETHUSD",1738503302123,[[3071.8,0.6436822],[3071.7,3.4845],[3071.6,0.7567],[3071.0,3.25621],[3070.8,0.2]],[[3072.6,3.26207],[3072.7,3.35817254],[3073.2,3.254],[3073.8,3.2533],[3074.0,3.91815754]]]
["bitfinex","ETHUSD",1738503352621,[[3073.8,0.08648481],[3073.7,4.29187634],[3073.4,3.25368],[3073.3,1.0607],[3072.6,3.25448]],[[3074.4,0.7684],[3074.5,3.4111022],[3074.7,3.25237],[3074.8,0.0075],[3074.9,2.55147254]]]
["bitfinex","ETHUSD",1738503394684,[[3075.9,0.08122068],[3075.8,3.60962396],[3075.7,4.03456],[3075.6,0.33327963],[3075.5,3.228]],[[3076.1,0.005],[3076.2,0.16837561],[3076.3,0.005],[3076.4,0.008],[3076.5,0.7741]]]
["bitfinex","ETHUSD",1738503435115,[[3075.6,0.6412892],[3075.4,3.28410252],[3075.2,1.0012],[3075.1,0.55],[3075.0,3.0]],[[3076.4,0.7837],[3077.0,3.0]]]
["bitfinex","ETHUSD",1738503479283,[[3074.9,0.059124],[3074.8,3.0],[3074.7,3.25227],[3074.6,0.8148],[3072.0,3.35153298]],[[3075.4,3.25911],[3075.5,3.25152],[3075.6,0.7811],[3076.0,3.25097],[3076.5,3.90461147]]]
["bitfinex","ETHUSD",1738503525737,[[3075.2,0.7926],[3075.1,3.25192],[3075.0,3.0],[3074.9,3.25209],[3074.7,0.64801052]],[[3075.7,3.99193],[3075.9,4.07261],[3076.3,3.25065],[3076.4,0.15938629],[3076.7,6.3656583]]]
["bitfinex","ETHUSD",1738503568710,[[3070.1,6.25721],[3069.9,0.8304],[3069.8,3.25753],[3069.4,3.2579],[3042.7,0.4299061]],[[3070.7,0.45265558],[3070.8,4.4440558],[3071.0,3.25629],[3071.5,3.41729298],[3071.8,3.66432438]]]
["bitfinex","ETHUSD",1738503593681,[[3070.7,1.32695795],[3070.6,3.0],[3070.5,3.92082015],[3070.4,0.228],[3070.3,4.03349]],[[3071.3,3.25597],[3071.4,0.7546],[3071.5,3.25576],[3071.7,0.0075],[3072.0,3.2552]]]
["bitfinex","ETHUSD",1738503648488,[[3073.8,0.07905385],[3073.3,3.904584],[3073.2,3.25389],[3073.1,0.228],[3073.0,2.13094653]],[[3073.9,4.0715],[3074.0,3.25315],[3074.3,0.0075],[3074.6,6.2525],[3075.2,0.2]]]
["bitfinex","ETHUSD",1738503698362,[[3075.2,3.25175],[3075.0,4.05117],[3074.6,4.02939],[3074.5,3.66461894],[2955.1,0.01010101]],[[3075.9,3.25109],[3076.0,0.7564],[3076.1,3.25089],[3076.3,0.15837661],[3076.5,0.66533477]]]
["bitfinex","ETHUSD",1738503753856,[[3076.1,0.7844],[3076.0,3.25096],[3075.9,0.40747555],[3075.8,3.25111],[3075.7,0.03250877]],[[3076.7,3.3656083],[3076.8,0.7873],[3077.3,3.24969],[3077.7,1.953],[3077.9,0.75]]]
["bitfinex","ETHUSD",1738503788422,[[3076.5,0.7845],[3076.4,6.2830016],[3076.3,3.9692417],[3076.2,0.63954433],[3076.1,0.935257]],[[3077.1,3.24985],[3077.3,3.24962],[3077.5,0.7943],[3077.7,3.24927],[3078.5,4.15977744]]]
["bitfinex","ETHUSD",1738503857185,[[3077.0,0.07375339],[3076.9,0.7651],[3076.7,3.25015],[3076.6,3.0],[3049.6,0.27]],[[3077.3,3.24968],[3077.5,3.2494],[3077.6,0.8199],[3077.9,3.24902],[3078.3,0.64110568]]]
["bitfinex","ETHUSD",1738503914805,[[3076.8,3.32142739],[3076.7,3.25013],[3076.6,0.7973],[3076.5,0.226],[3076.0,3.0]],[[3077.3,0.0075],[3077.4,0.7935],[3077.5,3.24942],[3077.6,0.0075],[3077.7,3.24921]]]
["bitfinex","ETHUSD",1738503951441,[[3078.7,0.06827899],[3078.6,0.7824],[3078.4,3.0],[3078.3,3.28095947],[3078.2,6.24861]],[[3079.0,3.2478],[3079.2,3.25512],[3079.4,0.7963],[3079.6,3.24723],[3080.3,2.152]]]
["bitfinex","ETHUSD",1738504014769,[[3078.3,0.61248373],[3078.2,0.769],[3078.1,3.24865],[3077.9,3.24894],[3077.7,3.0]],[[3078.7,3.2482],[3078.8,3.2481],[3079.2,0.8233],[3079.3,3.24753],[3079.8,3.4068961]]]
["bitfinex","ETHUSD",1738504050922,[[3083.6,0.05029396],[3083.4,0.7779],[3083.1,0.225],[3083.0,0.55],[3082.9,6.89874747]],[[3083.7,3.24295],[3083.9,3.24265],[3084.4,3.24219],[3084.7,3.2418],[3084.8,0.7821]]]
["bitfinex","ETHUSD",1738504103964,[[3084.7,0.04650682],[3083.9,0.7599],[3083.8,0.228],[3083.6,3.24288],[3083.1,0.03242051]],[[3084.8,3.890029],[3084.9,4.00369],[3085.2,3.24133],[3085.5,3.24096],[3085.7,5.18584]]]
["bitfinex","ETHUSD",1738504125947,[[3083.9,0.0425028],[3083.8,0.456456],[3083.7,0.55],[3083.6,4.01456],[3083.4,3.44482455]],[[3084.2,3.24234],[3084.3,3.24222],[3084.5,0.7941],[3084.9,3.24159],[3085.2,1.945]]]
["bitfinex","ETHUSD",1738504163528,[[3081.7,0.04221465],[3081.6,0.55],[3081.3,0.8142],[3081.2,3.47347],[3072.4,0.01053]],[[3082.2,0.324442],[3082.5,0.7945],[3082.7,3.64440115],[3082.8,3.2439],[3083.1,3.24357]]]
["bitfinex","ETHUSD",1738504205107,[[3081.5,3.24513],[3081.4,0.55],[3081.3,0.81448026],[3081.2,0.03245475],[3081.1,0.65295442]],[[3082.2,3.24445],[3082.3,0.7916],[3083.1,0.2],[3083.2,3.24345],[3083.4,0.1]]]
["bitfinex","ETHUSD",1738504262164,[[3080.9,3.24578],[3080.7,3.24598],[3080.4,0.225],[3080.2,3.24649],[3079.7,0.2]],[[3081.5,3.24518],[3082.1,3.24454],[3082.2,0.8201],[3082.4,3.0],[3082.5,3.24415]]]
["bitfinex","ETHUSD",1738504281362,[[3077.9,0.791],[3077.8,0.65773699],[3077.6,0.55],[3077.5,3.24938],[3077.3,0.55]],[[3078.2,3.24866],[3078.5,3.24842],[3078.7,0.8038],[3078.9,6.24797],[3079.2,0.63460606]]]
["bitfinex","ETHUSD",1738504326743,[[3078.2,0.62927372],[3078.1,0.7522],[3078.0,3.91458958],[3077.7,3.24917],[3076.9,3.24992]],[[3078.6,3.24828],[3078.8,3.24804],[3079.1,3.57255],[3079.2,4.945],[3079.4,0.7947]]]
["bitfinex","ETHUSD",1738504387191,[[3081.2,0.55],[3081.1,0.8184],[3080.9,6.24573],[3080.8,3.24587],[3080.0,0.15784029]],[[3081.5,3.24517],[3081.7,3.24499],[3082.2,4.00679],[3082.5,1.95],[3082.6,3.0]]]
["bitfinex","ETHUSD",1738504419752,[[3084.2,0.60674672],[3084.1,0.7636],[3083.9,0.65186636],[3083.6,6.24295],[3083.5,3.46799]],[[3084.3,3.24222],[3084.5,3.24203],[3084.9,3.24166],[3085.1,0.7617],[3085.7,3.24082]]]
["bitfinex","ETHUSD",1738504463253,[[3084.9,3.24157],[3084.8,0.60413086],[3084.7,0.793],[3084.4,0.03241692],[3084.3,0.225]],[[3085.6,0.797],[3085.7,3.24078],[3086.2,3.24031],[3086.3,1.75896472],[3086.6,3.23984]]]
["bitfinex","ETHUSD",1738504509532,[[3081.8,0.7528],[3081.7,0.63293932],[3081.4,3.24527],[3081.2,0.225],[3081.1,3.24555]],[[3082.0,3.2447],[3082.2,3.24443],[3082.5,0.7651],[3082.6,3.24405],[3083.0,3.0]]]
["bitfinex","ETHUSD",1738504546349,[[3085.3,0.05270902],[3085.2,4.252467],[3085.0,0.8207],[3084.9,3.24156],[3084.5,3.24195]],[[3085.8,3.24072],[3086.0,6.24047],[3086.1,0.8109],[3086.3,1.75896472],[3086.4,3.24009]]]
["bitfinex","ETHUSD",1738504588575,[[3087.3,0.8193],[3087.2,3.28702237],[3087.0,4.40662985],[3086.9,0.0323914],[3086.8,3.55]],[[3087.8,3.23857],[3088.1,3.23826],[3088.4,0.6963],[3088.6,3.0],[3089.0,3.78739]]]
["bitfinex","ETHUSD",1738504631682,[[3087.2,0.04574509],[3087.1,0.7516],[3086.8,3.23955],[3086.7,0.65797913],[3086.5,3.23987]],[[3087.4,3.23897],[3087.7,3.23868],[3087.9,0.88166712],[3088.0,5.9142517],[3088.1,3.6963]]]
["bitfinex","ETHUSD",1738504684642,[[3087.9,0.03955242],[3087.8,0.8104],[3087.7,3.23865],[3087.6,0.03238413],[3087.5,3.23886]],[[3088.3,3.23805],[3088.4,3.23799],[3088.6,0.6963],[3088.9,4.945],[3089.0,3.2373]]]
["bitfinex","ETHUSD",1738504731370,[[3087.2,4.02367],[3087.1,3.23928],[3087.0,0.68472615],[3086.5,3.23985],[3084.4,1.69605474]],[[3087.8,3.23858],[3088.0,8.18336],[3088.1,1.34393],[3088.3,3.23807],[3088.8,0.68317423]]]
["bitfinex","ETHUSD",1738504792473,[[3087.1,0.7836],[3087.0,3.89171519],[3086.9,0.03239122],[3086.8,3.23952],[3086.4,0.55]],[[3087.6,3.23882],[3088.0,2.6413],[3088.1,3.23823],[3088.3,3.0],[3270.8,0.09502769]]]
["bitfinex","ETHUSD",1738504830729,[[3087.7,0.7884],[3087.6,3.23866],[3087.4,3.23886],[3087.0,3.23932],[3086.9,0.55]],[[3088.3,3.23803],[3088.4,0.6963],[3088.5,3.23784],[3088.9,3.23745],[3089.2,3.39861348]]]
["bitfinex","ETHUSD",1738504877726,[[3085.3,0.806],[3085.0,0.65446646],[3084.9,3.2739501],[3084.8,3.0],[3084.7,3.24178]],[[3085.6,3.24836],[3086.2,3.24028],[3086.3,1.020312],[3086.6,3.8855386],[3086.9,1.945]]]
["bitfinex","ETHUSD",1738504923378,[[3083.4,0.8155],[3083.3,3.24327],[3083.1,3.89254115],[3083.0,0.55],[3082.9,0.4042718]],[[3084.0,0.6963],[3084.1,3.24247],[3084.4,3.635991],[3084.5,3.0],[3085.2,2.245]]]
["bitfinex","ETHUSD",1738504949891,[[3084.4,0.7944],[3084.3,3.27462802],[3084.2,3.90530739],[3084.0,0.55],[3083.8,0.62972178]],[[3084.9,0.0075],[3085.0,3.2415],[3085.2,3.24131],[3085.5,3.93736],[3085.7,3.0]]]
["bitfinex","ETHUSD",1738505003453,[[3086.0,0.55],[3085.9,4.04093],[3085.8,0.03240519],[3085.2,3.24122],[3083.6,3.413]],[[3086.6,3.23982],[3086.8,3.93592],[3087.0,3.0],[3087.2,3.23918],[3087.3,0.63353932]]]
["bitfinex","ETHUSD",1738505044523,[[3090.1,4.887554],[3090.0,0.03235564],[3089.9,3.23635],[3089.6,0.45970121],[3089.5,3.2367]],[[3090.2,0.66666667],[3090.9,3.2353],[3091.2,3.23499],[3091.3,0.10054584],[3091.5,0.8127]]]
["bitfinex","ETHUSD",1738505081848,[[3091.2,0.7723],[3091.1,0.6495545],[3090.9,3.78526],[3090.7,3.4575],[3090.6,3.0]],[[3091.5,3.23467],[3091.8,3.23436],[3092.2,4.1599161],[3092.4,3.2338],[3093.0,0.1]]]
["bitfinex","ETHUSD",1738505111737,[[3088.8,0.8292],[3088.7,3.23753],[3087.7,3.77599773],[3087.6,0.1],[3087.3,2.563]],[[3089.5,3.23676],[3089.9,0.8166],[3090.3,3.0],[3090.4,3.23582],[3090.8,4.947]]]
["bitfinex","ETHUSD",1738505161845,[[3087.6,0.7742],[3087.3,0.87773451],[3087.1,3.0],[3087.0,0.55],[3086.9,3.23949]],[[3087.8,3.23855],[3088.3,3.23802],[3088.4,0.7788],[3089.1,3.0],[3089.5,0.2]]]
["bitfinex","ETHUSD",1738505198217,[[3088.2,0.05457605],[3088.1,0.7547],[3088.0,3.23833],[3087.9,0.03237948],[3087.8,3.23852]],[[3088.6,3.23771],[3088.9,3.56113],[3089.3,3.7663],[3089.4,3.23694],[3089.6,3.87799697]]]
["bitfinex","ETHUSD",1738505261565,[[3091.0,0.8232],[3090.9,3.0],[3090.8,3.23531],[3090.6,3.45761],[3090.0,0.43242219]],[[3091.5,3.23468],[3091.7,3.23448],[3091.9,0.0075],[3092.1,3.99145],[3092.2,0.1599061]]]
["bitfinex","ETHUSD",1738505277586,[[3088.1,0.55],[3088.0,3.88483351],[3087.9,4.06155],[3087.7,0.222],[3087.4,3.23892]],[[3088.7,3.23763],[3088.9,3.23743],[3089.1,0.7574],[3089.2,3.0],[3089.4,3.23696]]]
["bitfinex","ETHUSD",1738505322466,[[3091.4,0.03580231],[3091.2,3.62508309],[3091.1,0.63370051],[3091.0,0.03234715],[3090.9,3.23525]],[[3091.8,3.23436],[3092.0,3.99604],[3092.2,0.1599061],[3092.3,3.0],[3092.4,3.23373]]]
["bitfinex","ETHUSD",1738505380666,[[3091.9,0.64401548],[3091.6,3.23446],[3091.5,1.0032],[3091.2,3.23488],[3090.8,0.48383961]],[[3092.3,0.7898],[3092.4,3.23383],[3093.0,3.23311],[3093.3,3.23284],[3093.4,3.0]]]
["bitfinex","ETHUSD",1738505408673,[[3093.6,1.3572],[3093.5,0.41015946],[3093.2,3.23286],[3093.0,0.222],[3092.9,3.0]],[[3093.9,0.005],[3094.3,0.7772],[3094.7,3.0],[3094.8,3.23128],[3095.2,1.7135237]]]
["bitfinex","ETHUSD",1738505460449,[[3092.0,4.31917683],[3091.9,1.26743445],[3091.8,3.23436],[3091.7,0.64772454],[3091.6,0.222]],[[3092.6,3.23355],[3092.8,3.23333],[3093.0,0.7684],[3093.1,6.23306],[3093.4,2.58738514]]]
["bitfinex","ETHUSD",1738505512412,[[3095.2,0.60509054],[3095.0,3.88271946],[3094.9,0.03230655],[3094.8,3.23113],[3094.7,0.7757]],[[3095.3,0.1599061],[3095.7,3.23332],[3095.8,0.7982],[3095.9,3.2301],[3096.3,6.22973]]]
["bitfinex","ETHUSD",1738505540603,[[3092.0,6.78414],[3091.8,0.9956],[3091.7,3.23436],[3091.3,3.24233],[3077.1,1.33333334]],[[3092.7,3.23342],[3092.9,3.23322],[3093.2,0.7907],[3093.4,3.23274],[3093.7,3.23239]]]
["bitfinex","ETHUSD",1738505581856,[[3091.2,0.05274595],[3091.1,0.55],[3091.0,3.23515],[3090.8,0.7912],[3090.3,3.23583]],[[3091.6,3.23459],[3091.8,3.23438],[3091.9,0.7916],[3092.1,3.0],[3092.4,3.2338]]]
["bitfinex","ETHUSD",1738505618702,[[3094.5,0.55],[3094.4,3.28173106],[3094.2,0.7632],[3094.1,0.03231736],[3094.0,3.23199]],[[3095.3,3.3906361],[3095.5,0.7871],[3095.6,3.23048],[3095.7,0.003],[3096.0,3.23004]]]
["bitfinex","ETHUSD",1738505669282,[[3094.7,0.04767532],[3094.6,0.73919023],[3094.5,0.52930234],[3094.4,0.8126],[3094.3,3.88286436]],[[3095.0,3.23105],[3095.1,3.23091],[3095.6,3.23043],[3095.7,0.7868],[3095.9,8.17318]]]
["bitfinex","ETHUSD",1738505699425,[[3097.3,0.55],[3097.2,0.7875],[3097.0,3.22892],[3096.8,3.45111],[3096.7,3.65768221]],[[3097.6,53.22831],[3097.9,3.22802],[3098.1,0.7782],[3098.3,3.22762],[3098.4,0.1599061]]]
["bitfinex","ETHUSD",1738505731939,[[3097.4,0.55],[3097.3,0.8166],[3097.0,3.22892],[3096.8,3.26140562],[3096.7,0.418405]],[[3097.5,0.66666667],[3097.6,53.22834],[3097.9,3.22802],[3098.1,0.7928],[3103.9,26.162]]]
["bitfinex","ETHUSD",1738505773202,[[3096.8,0.223],[3096.6,3.0],[3096.5,3.22944],[3096.3,0.65605866],[3096.1,3.0]],[[3097.5,0.7777],[3097.8,3.22812],[3098.5,0.64190749],[3098.6,3.0],[3098.7,3.625437]]]
["bitfinex","ETHUSD",1738505809799,[[3100.6,3.80740767],[3100.5,0.224],[3100.1,6.22565],[3100.0,0.0075],[3099.8,0.0075]],[[3101.3,0.8118],[3101.4,3.3842561],[3101.6,3.22416],[3102.2,3.90098488],[3102.6,0.16199459]]]
["bitfinex","ETHUSD",1738505848705,[[3100.6,0.55],[3100.5,3.22519],[3100.4,3.0],[3100.3,3.45047],[3099.9,3.22585]],[[3101.2,4.73366361],[3101.4,3.3842761],[3101.8,3.22398],[3102.0,0.65052085],[3102.1,6.22367]]]
["bitfinex","ETHUSD",1738505887985,[[3100.8,0.55],[3100.5,3.72663],[3100.4,3.22535],[3099.8,3.44880424],[3096.1,16.22983]],[[3101.2,3.22457],[3101.3,4.79537061],[3101.4,0.1599061],[3101.6,3.0],[3101.9,3.22388]]]
["bitfinex","ETHUSD",1738505928042,[[3098.9,0.55],[3098.8,3.22697],[3098.7,0.5014],[3098.6,0.03227065],[3098.5,0.223]],[[3100.4,0.8036],[3100.5,0.1],[3100.6,3.22518],[3101.0,3.18760712],[3101.1,0.223]]]
["bitfinex","ETHUSD",1738505968798,[[3097.7,1.0514],[3097.5,3.22838],[3097.3,3.26086961],[3097.2,0.223],[3097.0,3.64847693]],[[3098.5,3.22739],[3098.8,0.8294],[3098.9,3.63466032],[3099.0,3.22691],[3099.2,3.2267]]]
["bitfinex","ETHUSD",1738506007126,[[3092.2,3.23386],[3092.1,0.03233657],[3092.0,6.5690779],[3091.9,0.5014],[3091.6,4.12327272]],[[3093.4,0.7736],[3093.6,3.0],[3093.7,3.23244],[3094.0,0.82021783],[3094.6,3.2315]]]
["bitfinex","ETHUSD",1738506044180,[[3092.4,3.23372],[3092.3,0.5014],[3092.2,3.23391],[3091.8,3.23426],[3091.2,0.2075]],[[3093.0,3.23313],[3093.1,3.233],[3093.3,0.4706363],[3093.4,1.473713],[3093.7,3.23242]]]
["bitfinex","ETHUSD",1738506083663,[[3091.9,0.229],[3091.8,0.5014],[3091.7,3.23444],[3091.6,0.55],[3091.5,3.23464]],[[3092.5,3.23369],[3092.6,3.23355],[3092.7,3.0],[3092.9,0.759],[3093.0,3.23315]]]
["bitfinex","ETHUSD",1738506116863,[[3092.4,0.55],[3092.3,0.65706704],[3091.9,6.39572258],[3091.8,0.5014],[3091.0,8.93]],[[3092.8,0.323322],[3092.9,3.23322],[3093.2,4.06142],[3093.6,6.23252],[3093.9,0.2]]]
["bitfinex","ETHUSD",1738506188778,[[3095.1,0.04741024],[3095.0,1.15873134],[3094.6,0.55],[3094.5,3.23153],[3094.4,0.16504442]],[[3095.4,3.553739],[3095.6,3.23039],[3095.9,0.8115],[3096.0,3.23002],[3096.2,3.0]]]
["bitfinex","ETHUSD",1738506201804,[[3095.3,0.5014],[3094.8,3.23121],[3094.1,3.23186],[3093.7,0.3],[3093.2,8.93]],[[3095.8,3.23018],[3095.9,3.23017],[3096.0,0.7858],[3096.1,0.645967],[3096.2,0.0075]]]
["bitfinex","ETHUSD",1738506247112,[[3094.5,0.55],[3094.4,0.04719052],[3094.3,0.5014],[3094.0,3.23196],[3093.9,0.6626726]],[[3094.7,3.23135],[3094.8,3.2313],[3094.9,0.8253],[3095.4,3.23062],[3095.6,3.0]]]
["bitfinex","ETHUSD",1738506318447,[[3093.8,0.55],[3093.7,0.64939181],[3093.5,0.5014],[3093.4,3.23266],[3093.3,3.0]],[[3094.1,3.23196],[3094.3,3.23178],[3094.6,0.8312],[3094.7,3.23134],[3094.9,4.941]]]
["bitfinex","ETHUSD",1738506344514,[[3092.7,0.59412865],[3092.3,0.5014],[3092.2,3.23394],[3092.0,3.23409],[3091.6,3.45752]],[[3092.8,3.23331],[3093.0,0.72341],[3093.1,4.00093],[3093.4,3.23271],[3094.1,1.52567815]]]
["bitfinex","ETHUSD",1738506384954,[[3093.8,3.23226],[3093.7,0.64509448],[3093.6,3.23245],[3093.5,0.55],[3088.4,13.0]],[[3094.3,0.3636722],[3094.5,3.23162],[3094.6,0.8194],[3094.7,3.23134],[3095.2,6.23091]]]
["bitfinex","ETHUSD",1738506424022,[[3094.3,3.23173],[3094.2,0.64417485],[3094.0,3.23196],[3093.7,3.23228],[3093.6,0.2315]],[[3094.9,3.23112],[3095.2,0.646142],[3095.5,0.773],[3095.6,3.23044],[3095.7,0.0075]]]
["bitfinex","ETHUSD",1738506503326,[[3094.6,0.6548641],[3094.5,0.33],[3094.3,3.23174],[3094.1,3.23193],[3094.0,0.15868108]],[[3095.0,3.23102],[3095.1,0.7931],[3095.2,3.23089],[3095.6,3.23039],[3095.7,3.0]]]
["bitfinex","ETHUSD",1738506526216,[[3095.3,0.55],[3095.2,0.65004219],[3095.1,3.23087],[3094.9,3.23103],[3094.4,3.23159]],[[3095.7,3.23033],[3095.8,0.403511],[3095.9,4.03511],[3096.3,6.22974],[3096.6,1.941]]]
["bitfinex","ETHUSD",1738506571538,[[3096.9,3.22902],[3096.8,0.63876473],[3096.3,3.22959],[3096.1,0.0075],[3095.9,3.23007]],[[3098.0,0.401728],[3098.1,0.7894],[3098.2,3.22773],[3098.3,3.0],[3098.8,5.141]]]
["bitfinex","ETHUSD",1738506634297,[[3094.3,0.55],[3094.2,3.23182],[3094.0,3.23205],[3093.6,3.23239],[3093.4,0.0075]],[[3095.0,3.23103],[3095.2,3.23083],[3095.3,0.405421],[3095.4,0.8236],[3095.7,3.23035]]]
["bitfinex","ETHUSD",1738506656636,[[3094.2,0.55],[3094.1,3.0],[3094.0,3.23196],[3093.5,3.3907714],[3092.9,0.1]],[[3094.8,3.23124],[3095.0,3.23101],[3095.1,1.415265],[3095.4,3.23065],[3095.9,5.17116]]]
["bitfinex","ETHUSD",1738506696390,[[3096.6,3.22929],[3096.4,3.22955],[3096.1,3.22977],[3095.9,0.222],[3095.2,3.2308]],[[3097.2,3.22872],[3097.3,0.399445],[3097.4,3.99445],[3097.7,0.0075],[3097.9,3.550829]]]
["bitfinex","ETHUSD",1738506745709,[[3095.5,0.65538176],[3095.3,3.23067],[3095.2,3.23072],[3094.6,3.23136],[3094.3,4.38634541]],[[3096.0,0.7645],[3096.1,3.22996],[3096.3,3.22969],[3096.6,3.2294],[3096.9,1.941]]]
["bitfinex","ETHUSD",1738506786669,[[3094.7,0.55],[3094.2,0.63783971],[3093.7,0.03231124],[3093.6,0.157695],[3093.5,0.1075]],[[3095.6,3.98089],[3095.8,3.323016],[3096.2,3.22984],[3096.5,0.222],[3097.7,2.0]]]
["bitfinex","ETHUSD",1738506834486,[[3096.6,0.55],[3096.5,0.63487139],[3096.2,3.22973],[3096.0,3.22995],[3095.8,3.0]],[[3097.0,3.22903],[3097.4,0.7997],[3097.6,3.22835],[3097.8,8.16915],[3098.2,0.222]]]
["bitfinex","ETHUSD",1738506878783,[[3098.8,0.55],[3098.7,3.22715],[3098.5,3.88337469],[3098.1,3.0],[3098.0,3.22787]],[[3099.2,0.3632503],[3099.4,3.632353],[3099.5,4.0587],[3099.8,3.0],[3100.2,1.941]]]
["bitfinex","ETHUSD",1738506934918,[[3098.0,0.55],[3097.9,0.0894031],[3097.8,0.03227918],[3097.7,0.64584032],[3096.4,0.3]],[[3098.5,4.02775],[3099.3,3.0],[3099.7,2.5734741],[3099.8,3.22602],[3099.9,2.35463398]]]
["bitfinex","ETHUSD",1738506965087,[[3098.8,3.22703],[3098.7,3.8775869],[3098.6,3.0],[3098.1,3.22772],[3097.9,0.2285]],[[3099.4,3.2265],[3099.5,1.112223],[3099.6,3.22623],[3100.1,3.22577],[3100.7,4.941]]]
["bitfinex","ETHUSD",1738507010290,[[3100.9,3.77486],[3100.8,3.22496],[3100.7,0.66115808],[3100.3,3.22543],[3098.4,1.69221216]],[[3101.4,0.1599061],[3101.5,3.22425],[3101.7,3.22407],[3101.8,0.7735],[3102.1,3.22367]]]
["bitfinex","ETHUSD",1738507058680,[[3101.5,3.77422],[3101.4,3.22424],[3101.1,3.0],[3101.0,0.63100136],[3100.8,3.2249]],[[3101.8,0.1173608],[3102.0,0.8305],[3102.1,3.22363],[3102.4,3.22334],[3102.6,1.941]]]
["bitfinex","ETHUSD",1738507097661,[[3100.6,0.08287588],[3100.5,0.55],[3100.1,3.8624111],[3097.7,1.29504937],[3097.3,1.67888352]],[[3100.8,3.22503],[3100.9,3.22494],[3101.0,0.41434608],[3101.1,0.8014],[3101.2,0.1173608]]]
["bitfinex","ETHUSD",1738507140849,[[3098.4,0.55],[3098.0,3.03226987],[3097.9,3.87494905],[3097.8,3.0],[3097.7,0.0075]],[[3099.4,3.22645],[3099.5,0.8038],[3099.9,3.0],[3100.5,3.22529],[3100.7,0.45973845]]]
["bitfinex","ETHUSD",1738507179539,[[3094.8,3.2312],[3094.6,0.16407378],[3094.3,0.30682669],[3094.2,0.0075],[3093.9,2.9534]],[[3095.9,0.721775],[3096.1,0.7577],[3096.2,3.0],[3096.3,3.22972],[3096.6,3.22942]]]
["bitfinex","ETHUSD",1738507230315,[[3097.8,0.55],[3097.7,3.22819],[3097.6,0.08765359],[3097.5,3.22839],[3097.0,3.22887]],[[3098.2,0.355034],[3098.3,3.2276],[3098.4,1.14914],[3098.5,3.22737],[3099.0,1.937]]]
["bitfinex","ETHUSD",1738507275346,[[3097.2,0.64026457],[3096.8,3.22911],[3096.4,3.2295],[3096.3,0.38274199],[3096.0,1.292334]],[[3097.7,3.22822],[3098.0,0.7875],[3098.3,3.0],[3098.4,3.22747],[3098.6,2.58244]]]
["bitfinex","ETHUSD",1738507326082,[[3098.2,0.55],[3098.1,0.10418831],[3097.5,0.6589459],[3097.0,3.23638]],[[3099.0,0.8027],[3099.1,0.401426],[3099.8,5.16311],[3100.1,0.2],[3100.3,5.41]]]
["bitfinex","ETHUSD",1738507422367,[[3099.3,0.09852272],[3099.2,0.55],[3099.1,3.22667],[3099.0,0.63654327],[3098.9,3.22695]],[[3099.7,3.22611],[3099.8,3.22601],[3100.1,0.7562],[3100.3,3.22553],[3100.7,6.22514]]]
["bitfinex","ETHUSD",1738507424702,[[3099.1,0.55],[3099.0,0.63654327],[3098.9,3.22695],[3098.4,3.38449991],[3096.4,2.9026613]],[[3099.6,3.22622],[3099.8,3.22604],[3100.1,0.7562],[3100.2,3.22564],[3100.5,3.22535]]]
["bitfinex","ETHUSD",1738507493407,[[3097.8,0.09312243],[3097.5,4.41221418],[3097.4,3.22849],[3097.0,3.22887],[3096.8,0.15774847]],[[3098.1,3.22782],[3098.3,3.22764],[3098.6,5.31],[3098.7,2.7255],[3098.8,6.22712]]]
["bitfinex","ETHUSD",1738507576688,[[3092.8,3.88636496],[3092.6,3.2335],[3092.4,0.55],[3092.2,3.39671502],[3092.1,0.03233295]],[[3093.2,6.15673638],[3093.3,0.7507],[3093.4,4.48387377],[3093.5,3.0],[3093.6,3.23251]]]
["bitfinex","ETHUSD",1738507585734,[[3092.7,3.78341],[3092.6,3.87052651],[3092.1,0.16173392],[3092.0,3.2341],[3091.9,3.0]],[[3093.2,1.01660457],[3093.3,8.54279],[3093.4,0.405197],[3093.6,4.05181],[3093.9,3.23222]]]
["bitfinex","ETHUSD",1738507629319,[[3091.7,0.55],[3091.6,3.31371615],[3091.4,3.23474],[3091.0,0.6424816],[3090.6,3.0]],[[3092.3,3.23385],[3092.5,4.06103],[3092.7,5.31],[3094.2,2.0],[3098.1,15.8974]]]
["bitfinex","ETHUSD",1738507700149,[[3094.6,3.23136],[3094.4,3.23163],[3094.0,3.39035072],[3093.9,3.0687],[3093.6,0.3]],[[3095.5,0.796],[3095.6,3.0],[3095.7,6.418804],[3095.8,0.831],[3095.9,3.23015]]]
["bitfinex","ETHUSD",1738507721079,[[3093.9,0.06669317],[3093.8,0.65494603],[3093.6,3.2324],[3093.1,3.24044],[3093.0,0.16308155]],[[3094.4,6.23166],[3094.5,5.31],[3094.6,4.093133],[3094.7,3.23142],[3095.4,5.17068]]]
["bitfinex","ETHUSD",1738507762420,[[3094.4,0.61747682],[3094.1,3.23195],[3093.9,3.23212],[3093.8,0.65283183],[3093.7,3.0075]],[[3094.5,5.31],[3094.7,3.23133],[3095.0,4.01614],[3095.3,3.937323],[3095.4,3.23068]]]
["bitfinex","ETHUSD",1738507808659,[[3094.0,0.6182347],[3093.9,3.23207],[3093.8,0.63403055],[3093.7,3.23234],[3093.6,0.5]],[[3094.6,9.96332],[3094.8,3.23132],[3095.2,8.17091],[3095.3,1.38088414],[3095.6,1.08986025]]]
["bitfinex","ETHUSD",1738507873083,[[3090.9,3.23529],[3090.7,0.05],[3090.3,4.23585],[3090.2,0.0075],[3089.7,0.2075]],[[3091.6,3.23467],[3091.8,0.936046],[3092.0,6.1261],[3092.2,3.23401],[3092.3,0.646746]]]
["bitfinex","ETHUSD",1738507890532,[[3091.2,0.61922517],[3090.6,6.93181854],[3090.4,3.23578],[3089.9,3.40303424],[3089.5,3.33675]],[[3091.3,3.23488],[3091.4,3.641581],[3091.5,0.8329],[3091.9,5.17426],[3270.4,0.005]]]
["bitfinex","ETHUSD",1738507992716,[[3092.2,0.55],[3092.1,3.23394],[3092.0,0.05928341],[3091.9,3.28424],[3091.5,3.23466]],[[3092.3,5.31],[3092.7,5.79642],[3092.8,0.761],[3092.9,3.23322],[3093.2,0.22]]]
["bitfinex","ETHUSD",1738508015226,[[3092.4,0.55],[3092.3,3.28381],[3092.1,3.23401],[3092.0,0.63277252],[3091.8,3.0]],[[3093.0,3.23314],[3093.1,6.56779802],[3093.3,1.943],[3093.5,3.23262],[3094.2,0.1]]]
["bitfinex","ETHUSD",1738508118224,[[3090.6,4.05392196],[3090.2,0.05],[3090.1,3.23609],[3090.0,3.78622],[3089.4,6.23681]],[[3090.7,5.31],[3090.8,3.23542],[3091.0,4.04022],[3091.2,0.219],[3091.4,6.23488]]]
["bitfinex","ETHUSD",1738508119991,[[3090.7,0.55],[3090.6,7.33953196],[3090.4,3.23574],[3089.9,3.23629],[3089.8,6.23638]],[[3091.1,5.31],[3091.2,3.23504],[3091.3,3.23492],[3091.4,1.0274],[3091.8,6.89617207]]]
["bitfinex","ETHUSD",1738508187817,[[3091.3,0.60255113],[3091.2,3.23496],[3091.1,0.05],[3091.0,3.23516],[3090.7,3.23541]],[[3091.9,3.23427],[3092.0,0.761],[3092.1,6.240495],[3092.4,1.943],[3092.5,3.23367]]]
["bitfinex","ETHUSD",1738508283734,[[3091.8,3.78436],[3091.7,3.28445],[3091.5,0.05051974],[3091.2,3.23498],[3091.0,0.63946713]],[[3091.9,5.31],[3092.4,0.7795],[3092.6,3.23355],[3092.8,3.45235],[3093.1,6.23305]]]
["bitfinex","ETHUSD",1738508285781,[[3091.8,0.05054248],[3091.4,3.23475],[3091.2,0.05],[3091.0,0.63946713],[3090.8,3.2354]],[[3091.9,6.6205],[3092.0,5.17722],[3092.6,3.23357],[3092.8,0.219],[3093.1,9.64105]]]
["bitfinex","ETHUSD",1738508407821,[[3086.6,3.23979],[3086.4,3.79002],[3086.3,0.92581529],[3086.0,0.03239849],[3085.9,3.24046]],[[3087.1,2.92781],[3087.2,3.24671],[3087.4,3.99349],[3087.5,1.943]]]
["bitfinex","ETHUSD",1738508417738,[[3086.4,3.83370026],[3086.3,3.50282],[3085.8,3.2406],[3085.6,0.63485579],[3085.5,0.1622832]],[[3086.6,2.92781],[3086.9,0.7545],[3087.2,3.45818],[3087.7,3.23875],[3088.2,3.43818]]]
["bitfinex","ETHUSD",1738508488356,[[3081.3,4.41479825],[3081.2,3.91212667],[3081.0,0.64371729],[3080.9,3.41102039],[3080.8,3.0]],[[3081.4,0.01609084],[3082.4,0.7945],[3082.7,0.225],[3082.9,6.24371],[3083.2,7.75848]]]
["bitfinex","ETHUSD",1738508540276,[[3084.3,0.03214347],[3083.7,3.0],[3083.6,3.24295],[3083.5,0.8267],[3083.4,3.24315]],[[3084.7,0.424081],[3084.8,0.224],[3084.9,4.01681],[3085.0,3.0],[3085.1,3.24144]]]
["bitfinex","ETHUSD",1738508596410,[[3083.3,0.8329],[3083.2,3.24337],[3083.1,3.2434],[3082.8,0.63619399],[3082.7,0.55]],[[3083.8,0.219],[3084.1,0.7773],[3084.2,1.943],[3084.4,3.0],[3084.5,6.48414]]]
["bitfinex","ETHUSD",1738508636011,[[3079.5,0.58269899],[3079.2,0.1622832],[3078.9,4.0458],[3078.1,0.48102365],[3077.4,0.3]],[[3079.6,0.22],[3079.9,0.779],[3080.3,3.24645],[3080.4,6.24635],[3080.6,2.5883442]]]
["bitfinex","ETHUSD",1738508672542,[[3075.0,0.65076204],[3074.7,1.3294],[3073.4,4.98656675],[3073.3,3.43542109],[3067.5,8.0]],[[3075.4,0.223],[3075.8,0.7687],[3075.9,3.0],[3076.0,3.949],[3076.5,3.25046]]]
["bitfinex","ETHUSD",1738508711115,[[3077.2,3.2497],[3077.1,0.7935],[3077.0,3.2499],[3076.8,0.04312862],[3076.5,3.25034]],[[3077.7,1.0113],[3078.2,3.0],[3078.3,4.525],[3078.4,3.24846],[3078.7,0.65822191]]]
["bitfinex","ETHUSD",1738508758786,[[3081.3,0.07145828],[3081.2,3.24546],[3080.8,0.55],[3080.5,3.24613],[3080.2,0.8042]],[[3081.5,0.225],[3082.0,0.8071],[3082.4,3.24423],[3082.5,2.575],[3082.7,5.24393]]]
["bitfinex","ETHUSD",1738508798573,[[3078.0,3.79878],[3077.8,0.7979],[3077.4,3.2494]],[[3078.8,0.225],[3078.9,2.576],[3079.3,3.0],[3079.4,0.7771],[3079.7,3.24708]]]
["bitfinex","ETHUSD",1738508819308,[[3077.6,3.24925],[3077.4,3.79941],[3077.3,0.7883],[3077.0,0.97954849],[3076.9,3.24997]],[[3078.0,0.605767],[3078.1,1.10867],[3078.2,4.949],[3078.4,3.24845],[3078.5,0.225]]]
["bitfinex","ETHUSD",1738508869159,[[3084.5,3.8390012],[3084.3,3.24222],[3084.0,4.00146],[3083.9,0.55],[3083.4,0.1]],[[3084.6,2.572],[3085.2,0.7628],[3085.5,0.1622832],[3085.6,3.24086],[3085.8,3.24067]]]
["bitfinex","ETHUSD",1738508911568,[[3085.1,3.24128],[3084.9,0.648327],[3084.7,0.7503],[3084.6,0.55],[3084.5,3.24194]],[[3085.4,0.224],[3085.5,0.1622832],[3085.8,0.8197],[3086.0,3.24047],[3086.2,5.81025]]]
["bitfinex","ETHUSD",1738508949923,[[3086.5,3.23981],[3086.3,0.03239533],[3086.1,0.7843],[3085.6,3.24078],[3085.4,0.32769053]],[[3087.0,0.7928],[3087.4,3.239],[3087.5,0.995939],[3087.6,2.92781],[3088.3,0.55]]]
["bitfinex","ETHUSD",1738508987064,[[3084.3,3.2422],[3084.0,3.88108566],[3083.8,0.8186],[3083.7,3.24281],[3082.5,8.93]],[[3084.9,0.971046],[3085.0,4.00503],[3085.1,3.24146],[3085.2,3.0],[3085.7,1.948]]]
["bitfinex","ETHUSD",1738509045781,[[3080.3,3.24641],[3080.2,3.24646],[3080.0,0.6456392],[3079.9,0.8122],[3079.6,3.2471]],[[3080.7,0.8204],[3080.9,3.0],[3081.0,3.2457],[3081.2,3.46549],[3081.6,3.24511]]]
["bitfinex","ETHUSD",1738509087583,[[3083.4,3.24316],[3083.2,3.2433],[3082.7,3.27627269],[3082.6,3.24401],[3082.5,1.47096921]],[[3083.6,0.22],[3083.7,3.3277],[3084.1,3.0],[3084.2,5.19038],[3084.3,3.24225]]]
["bitfinex","ETHUSD",1738509111606,[[3083.6,3.24294],[3083.4,3.24314],[3083.1,0.8154],[3083.0,3.90123057],[3082.8,3.24375]],[[3084.0,0.7902],[3084.1,0.703263],[3084.2,3.0],[3084.3,5.19025],[3084.5,3.46203]]]
["bitfinex","ETHUSD",1738509192582,[[3085.6,0.64891932],[3085.4,3.24104],[3085.1,0.7823],[3084.9,3.2415],[3084.2,3.99228]],[[3086.1,0.8195],[3086.2,6.24023],[3086.3,5.40817],[3086.6,2.92781],[3086.7,3.23975]]]
["bitfinex","ETHUSD",1738509239194,[[3088.3,3.23802],[3088.1,3.23822],[3087.9,0.64636403],[3087.7,4.0366],[2964.9,10.1246813]],[[3088.6,0.1622832],[3088.7,0.22],[3088.8,0.7669],[3088.9,2.568],[3089.1,3.23721]]]
["bitfinex","ETHUSD",1738509254614,[[3087.7,3.23865],[3087.4,0.63945705],[3087.3,3.99453],[3086.8,6.23952],[3086.6,1.396912]],[[3088.3,1.0405],[3088.4,2.92781],[3088.5,3.23783],[3088.6,0.1622832],[3088.7,3.0]]]
["bitfinex","ETHUSD",1738509335834,[[3080.6,3.24609],[3080.4,3.24629],[3080.3,0.7995],[3080.1,3.24658],[3080.0,0.55]],[[3081.3,6.24542],[3081.4,3.24531],[3081.5,1.231018],[3082.0,3.46469],[3082.4,9.76328]]]
["bitfinex","ETHUSD",1738509380575,[[3078.7,3.24807],[3078.6,3.24812],[3078.5,0.64112353],[3078.4,0.7967],[3078.0,3.84307366]],[[3079.3,0.8144],[3079.4,0.22],[3079.5,6.24728],[3079.7,1.030833],[3080.0,1.948]]]
["bitfinex","ETHUSD",1738509423148,[[3079.8,4.341066],[3079.7,3.24706],[3079.5,3.24718],[3079.3,3.24747],[3079.0,1.20306944]],[[3079.9,2.575],[3080.7,1.948],[3081.0,0.6505984],[3081.2,5.24551],[3081.4,3.2453]]]
["bitfinex","ETHUSD",1738509442419,[[3082.2,3.24433],[3081.9,4.06735],[3081.6,5.86877627],[3081.5,0.64057864],[2962.6,10.1246813]],[[3082.3,0.22],[3082.5,0.7719],[3083.2,6.24344],[3083.3,1.948],[3083.4,3.2432]]]
["bitfinex","ETHUSD",1738509516817,[[3083.0,3.24356],[3082.9,3.24369],[3082.7,0.63933372],[3082.6,0.7831],[3082.3,3.24424]],[[3083.5,0.8137],[3083.9,3.24265],[3084.0,3.62227],[3084.1,3.24244],[3084.3,1.948]]]
["bitfinex","ETHUSD",1738509560599,[[3081.6,3.24505],[3081.4,3.24526],[3081.1,2.07372627],[3080.9,4.06999],[3080.7,3.24601]],[[3082.3,0.7888],[3082.4,8.12005],[3082.6,3.24405],[3082.9,2.0],[3083.0,0.55]]]
["bitfinex","ETHUSD",1738509575453,[[3082.6,3.244],[3082.3,2.07372627],[3082.1,1.20618502],[3082.0,0.8302],[3081.3,0.51564366]],[[3083.1,0.7888],[3083.3,3.0],[3083.4,4.87581],[3083.7,0.63552493],[3083.8,3.24278]]]
["bitfinex","ETHUSD",1738509660175,[[3081.2,3.24544],[3081.0,0.7837],[3080.9,3.20370192],[3080.6,3.24611],[3080.1,3.24662]],[[3081.7,1.948],[3081.8,3.24494],[3082.0,0.7768],[3082.3,3.0],[3082.4,3.24428]]]
["bitfinex","ETHUSD",1738509704069,[[3082.8,3.2438],[3082.6,5.31445776],[3082.3,3.24433],[3082.1,0.8116],[3082.0,3.79459]],[[3082.9,0.22],[3083.1,0.8046],[3083.2,1.948],[3083.5,3.24309],[3083.6,3.24297]]]
["bitfinex","ETHUSD",1738509754554,[[3081.4,3.24527],[3081.2,3.24545],[3081.1,0.53501655],[3081.0,2.86930014],[3080.7,3.0]],[[3081.6,0.22],[3081.7,0.7934],[3082.2,6.24449],[3082.3,3.24442],[3082.9,0.55]]]
["bitfinex","ETHUSD",1738509804631,[[3081.9,2.07210014],[3081.8,1.299128],[3081.6,3.24504],[3081.1,3.3809481],[3081.0,3.24559]],[[3082.4,1.948],[3082.6,0.787],[3083.1,2.0],[3083.3,3.219],[3083.5,3.34315]]]
["bitfinex","ETHUSD",1738509859450,[[3079.5,3.24718],[3079.4,2.07286795],[3078.9,4.06985],[3078.7,3.65391941],[3078.6,4.3521017]],[[3079.9,0.22],[3080.0,0.7835],[3080.3,3.24645],[3080.4,3.24634],[3080.8,2.66072136]]]
["bitfinex","ETHUSD",1738509914234,[[3079.6,2.07286795],[3079.2,3.2475],[3078.9,0.8263],[3078.7,0.03247285],[3078.6,3.24818]],[[3079.9,0.22],[3080.0,0.8005],[3080.1,3.24665],[3080.3,7.19647],[3080.4,0.649238]]]
["bitfinex","ETHUSD",1738509966625,[[3077.3,6.01842725],[3077.2,0.7636],[3077.1,3.24971],[3076.9,3.25001],[3076.8,2.07286795]],[[3077.4,0.22],[3078.2,2.0],[3078.6,0.324823]]]
["bitfinex","ETHUSD",1738510002935,[[3075.1,0.1],[3074.9,5.8147138],[3074.8,3.25223],[3073.9,6.25319],[3073.3,0.2]],[[3075.4,0.229],[3075.8,2.578],[3076.0,2.0],[3076.4,6.25059],[3076.5,2.60976561]]]
["bitfinex","ETHUSD",1738510046557,[[3067.6,2.5626338],[3067.5,3.25997],[3067.3,0.7647],[3067.2,3.26029],[3067.0,0.63837148]],[[3068.4,2.0],[3068.7,0.239],[3069.1,3.2583],[3069.3,0.85031891]]]
["bitfinex","ETHUSD",1738510084595,[[3069.9,2.56930892],[3069.6,3.25765],[3069.4,3.25795],[3069.3,0.7688],[3069.0,6.48728481]],[[3070.5,0.238],[3070.6,1.95],[3070.7,3.0],[3070.8,2.583],[3070.9,5.25639]]]
["bitfinex","ETHUSD",1738510129659,[[3069.2,2.57119284],[3068.9,3.25842],[3068.7,3.25868],[3068.5,0.66304074],[3067.6,3.52780082]],[[3069.5,0.237],[3069.7,0.7899],[3070.1,8.21522],[3070.2,2.0],[3071.2,0.55]]]
["bitfinex","ETHUSD",1738510172186,[[3071.3,2.57119284],[3071.1,3.25608],[3070.9,3.25635],[3070.8,0.7633],[3070.7,0.63751462]],[[3072.0,2.7343],[3072.2,2.232],[3072.3,6.2549],[3072.4,0.66666667],[3072.5,3.25468]]]
["bitfinex","ETHUSD",1738510205339,[[3068.7,0.005],[3068.5,3.25891],[3067.7,0.66223176],[3067.5,0.005],[3067.3,0.13258612]],[[3069.4,3.0],[3069.5,2.584],[3069.7,2.65367968],[3069.9,5.21553]]]
["bitfinex","ETHUSD",1738510254707,[[3067.6,0.005],[3067.5,0.005],[3066.7,0.1622832],[3066.1,4.07795],[3065.6,3.27191]],[[3067.7,17.70047],[3067.8,0.231],[3067.9,5.84364],[3068.0,2.1],[3068.1,3.42048969]]]
["bitfinex","ETHUSD",1738510288552,[[3069.2,3.25817],[3069.1,3.25825],[3068.9,0.8024],[3068.5,3.25884],[3068.2,0.1]],[[3069.6,0.235],[3069.9,2.585],[3070.2,0.7829],[3070.3,3.25705],[3070.4,2.0]]]
["bitfinex","ETHUSD",1738510326671,[[3068.5,1.091602],[3068.1,0.55],[3067.7,3.25971],[3067.6,1.405152],[3067.5,0.54179856]],[[3069.6,2.0],[3069.7,0.7688],[3069.8,0.234],[3070.7,1.958],[3070.9,6.03747]]]
["bitfinex","ETHUSD",1738510350843,[[3072.4,7.59038],[3072.2,3.89528034],[3072.0,3.55514],[3071.7,0.015],[3071.2,3.25598]],[[3072.5,6.67e-06],[3074.0,0.8215],[3074.5,3.25259],[3075.1,5.833],[3075.3,0.35851411]]]
["bitfinex","ETHUSD",1738510397364,[[3074.8,0.7925],[3074.7,3.80227],[3074.5,3.0],[3074.2,3.25282],[3073.7,3.69197375]],[[3075.6,0.237],[3076.0,3.25098],[3076.1,0.9428832],[3076.2,2.0],[3076.5,3.0]]]
["bitfinex","ETHUSD",1738510437696,[[3074.0,3.25305],[3073.7,3.71251],[3073.6,0.55],[3073.5,0.788],[3073.3,3.61761178]],[[3074.3,1.0482],[3074.6,3.25246],[3074.9,3.25216],[3075.0,3.0],[3075.1,2.0]]]
["bitfinex","ETHUSD",1738510456783,[[3076.3,3.2506],[3076.1,3.25086],[3075.9,1.70381402],[3075.6,3.2513],[3075.3,3.25164]],[[3076.7,0.238],[3076.9,0.8319],[3077.1,3.24982],[3077.4,3.0],[3077.5,2.0]]]
["bitfinex","ETHUSD",1738510509454,[[3076.3,3.25058],[3076.1,4.00714],[3075.3,3.25164],[3075.0,0.1],[3074.9,0.2]],[[3077.2,3.2497],[3077.3,3.8019],[3077.4,0.234],[3077.6,3.954],[3077.9,3.0]]]
["bitfinex","ETHUSD",1738510550543,[[3081.4,3.2452],[3081.2,0.65235237],[3081.1,1.95573645],[3080.9,3.24575],[3078.2,1.65228791]],[[3081.8,0.233],[3082.2,4.00424],[3082.3,3.24433],[3082.4,5.1162832],[3083.3,3.50404615]]]
["bitfinex","ETHUSD",1738510564436,[[3081.9,3.24473],[3081.7,0.324503],[3081.6,3.784],[3081.4,3.24521],[3081.0,3.24562]],[[3082.7,0.8256],[3082.9,3.2437],[3083.3,3.954],[3083.4,0.235],[3083.7,6.24292]]]
["bitfinex","ETHUSD",1738510628621,[[3084.5,3.242],[3084.4,3.2421],[3084.3,2.06832813],[3084.0,1.44281919],[3083.8,3.2427]],[[3084.7,0.231],[3085.1,3.24143],[3085.2,0.7647],[3085.4,3.2411],[3085.5,3.1622832]]]
["bitfinex","ETHUSD",1738510670803,[[3080.6,3.24611],[3080.4,3.25476511],[3080.3,3.32030027],[3080.0,3.0],[3079.9,3.24685]],[[3081.2,4.07039],[3081.5,3.24524],[3081.6,1.954],[3081.8,2.0],[3081.9,3.24482]]]
["bitfinex","ETHUSD",1738510710209,[[3084.7,3.2418],[3084.5,0.90328622],[3084.4,2.54871218],[3081.7,4.70692298],[3080.5,2.571]],[[3085.1,0.2262],[3085.4,0.947027],[3085.8,2.572],[3086.1,3.0],[3086.2,3.949]]]
["bitfinex","ETHUSD",1738510727944,[[3084.9,3.24157],[3084.7,3.24176],[3084.6,0.64948133],[3084.5,3.65946763],[3084.4,2.83534567]],[[3085.3,0.225],[3085.4,0.159927],[3085.6,3.24092],[3085.7,0.7618],[3085.8,3.24068]]]
["bitfinex","ETHUSD",1738510805225,[[3081.2,2.06774567],[3081.0,3.24567],[3080.8,0.7678],[3080.4,5.32249078],[3080.1,3.40635472]],[[3081.8,5.19391],[3082.1,2.79],[3082.4,6.79424],[3082.6,0.224],[3082.8,3.65]]]
["bitfinex","ETHUSD",1738510857350,[[3081.7,3.24494],[3081.5,3.24516],[3081.4,2.07256741],[3081.1,3.24554],[3081.0,1.39977952]],[[3082.0,0.224],[3082.1,3.0],[3082.2,0.8303],[3082.3,3.24433],[3082.5,7.19312]]]
["bitfinex","ETHUSD",1738510912206,[[3083.4,2.07256741],[3083.3,3.24324],[3083.1,3.90477571],[3083.0,0.7954],[3082.7,6.24383]],[[3083.9,0.7709],[3084.0,3.46656],[3084.2,1.949],[3084.3,5.0],[3084.6,3.24196]]]
["bitfinex","ETHUSD",1738510953544,[[3082.7,5.31638741],[3082.5,3.2441],[3082.4,0.93512274],[3082.3,0.64567455],[3082.2,0.7902]],[[3083.1,0.223],[3083.4,0.8077],[3083.5,3.24307],[3083.6,2.0],[3083.7,3.24289]]]
["bitfinex","ETHUSD",1738511013972,[[3084.0,6.76909308],[3083.6,3.24292],[3083.5,3.0],[3083.1,3.2434],[3082.9,3.55117]],[[3084.7,0.223],[3084.9,4.02989],[3085.0,3.24152],[3085.1,3.949],[3085.2,3.0]]]
["bitfinex","ETHUSD",1738511072549,[[3081.4,2.07256741],[3081.2,4.01688],[3080.7,6.24592],[3080.1,3.085606],[2960.6,0.04130854]],[[3081.8,0.7974],[3081.9,3.569225],[3082.1,3.24456],[3082.3,1.949],[3082.4,0.223]]]
["bitfinex","ETHUSD",1738511110503,[[3076.8,3.25013],[3076.7,3.25021],[3076.2,2.55664696],[3076.1,4.06269],[3076.0,3.25087]],[[3076.9,0.223],[3077.3,3.0],[3077.4,4.03939],[3077.6,3.24936],[3077.7,2.0]]]
["bitfinex","ETHUSD",1738511158566,[[3076.6,3.25031],[3076.4,3.25051],[3076.2,3.34110695],[3076.0,0.63823],[3075.9,3.25099]],[[3077.1,7.08031],[3077.2,5.1987],[3077.4,0.223],[3077.6,2.92781],[3077.8,3.24912]]]
["bitfinex","ETHUSD",1738511205999,[[3080.0,4.673613],[3079.8,3.24688],[3079.7,2.0804373],[3079.6,3.24716],[3079.3,0.55]],[[3080.1,2.576],[3080.5,0.223],[3080.6,3.0],[3080.9,3.2458],[3081.0,0.7742]]]
["bitfinex","ETHUSD",1738511251507,[[3083.3,3.24327],[3083.1,3.24348],[3083.0,2.0804373],[3082.9,0.03243067],[3082.8,0.7933]],[[3083.7,0.223],[3083.9,1.44716667],[3084.0,6.17038],[3084.2,5.19133],[3084.4,2.572]]]
["bitfinex","ETHUSD",1738511303382,[[3083.7,3.24281],[3083.6,3.24295],[3083.5,0.93739973],[3083.3,2.8877373],[3083.2,0.66539596]],[[3084.0,3.59447667],[3084.5,3.2421],[3084.6,3.24194],[3084.8,1.949],[3085.5,0.75]]]
["bitfinex","ETHUSD",1738511355731,[[3082.6,0.55],[3082.5,3.24405],[3082.3,6.0873573],[3081.9,3.58752873],[3081.8,3.24485]],[[3082.7,0.222],[3082.8,0.7659],[3083.1,2.92781],[3083.2,3.24344],[3083.3,3.24331]]]
["bitfinex","ETHUSD",1738511401422,[[3083.2,3.79338],[3083.1,3.24338],[3082.9,2.8960373],[3082.8,3.24376],[3082.7,0.379397]],[[3083.3,2.92781],[3083.6,0.7587],[3083.7,0.222],[3084.0,3.24254],[3084.1,3.24247]]]
["bitfinex","ETHUSD",1738511468339,[[3084.7,3.966193],[3084.5,4.00301],[3084.3,2.0804373],[3084.2,0.93997348],[3084.1,3.24237]],[[3085.0,0.222],[3085.1,0.8001],[3085.2,2.92781],[3085.3,3.24118],[3085.5,3.24098]]]
["bitfinex","ETHUSD",1738511527994,[[3086.8,3.23957],[3086.6,5.0804373],[3086.5,0.61514573],[3086.4,0.831],[3086.2,3.24022]],[[3087.5,4.05326],[3087.7,3.23869],[3088.1,3.221],[3088.2,5.23814],[3088.3,7.87681]]]
["bitfinex","ETHUSD",1738511567585,[[3086.5,0.32724947],[3086.4,3.0],[3086.3,3.2401],[3086.2,0.7741],[3086.1,6.16121881]],[[3087.3,0.789],[3087.4,0.63814395],[3087.5,3.45988],[3087.6,3.23879],[3087.7,2.92781]]]
["bitfinex","ETHUSD",1738511643881,[[3087.1,0.8332],[3086.8,3.0],[3086.7,3.23961],[3086.5,5.3203473],[3086.3,0.2075]],[[3087.8,0.63774186],[3087.9,0.7621],[3088.0,3.23835],[3088.1,2.496],[3088.2,6.16598]]]
["bitfinex","ETHUSD",1738511709985,[[3086.3,0.48357775],[3085.9,3.0],[3085.8,0.7671]],[[3086.7,0.7734],[3086.8,0.66254333],[3087.0,3.23943],[3087.2,0.16019239],[3087.3,1.946]]]
["bitfinex","ETHUSD",1738511732557,[[3086.6,0.48357775],[3086.1,0.7682],[3085.8,3.2406],[3085.6,3.24834],[3085.5,2.06657842]],[[3086.8,6.91997],[3087.0,3.88686056],[3087.1,0.15801756],[3087.2,1.946],[3087.4,3.23902]]]
["bitfinex","ETHUSD",1738511814246,[[3085.9,0.7875],[3085.8,3.24062],[3085.7,3.0],[3085.6,3.24082],[3085.5,2.06657842]],[[3086.6,4.01351],[3086.8,5.84113084],[3087.0,2.92781],[3087.2,3.4042836],[3088.7,3.58867781]]]
["bitfinex","ETHUSD",1738511871911,[[3083.5,3.648876],[3083.4,0.8156],[3083.3,3.24326],[3083.1,2.06657842],[3082.9,3.24365]],[[3084.0,1.57503991],[3084.1,3.24247],[3084.2,4.03506],[3084.5,0.16004764],[3084.8,3.22]]]
["bitfinex","ETHUSD",1738511920562,[[3084.2,3.24224],[3084.0,0.03242198],[3083.9,2.84614012],[3083.3,0.015],[3083.0,6.89634378]],[[3084.5,7.258],[3084.8,3.24174],[3085.0,3.24153],[3085.3,3.0],[3085.5,3.417]]]
["bitfinex","ETHUSD",1738511945941,[[3084.1,4.8351838],[3084.0,0.324258],[3083.9,3.24262],[3083.6,2.06784012],[3083.4,3.24315]],[[3084.4,5.31],[3084.7,5.18987],[3084.8,0.63920864],[3085.0,4.18863974],[3085.3,3.24122]]]
["bitfinex","ETHUSD",1738512027290,[[3083.0,3.55402081],[3082.8,3.2438],[3082.7,2.81794012],[3082.6,0.0075],[3082.4,3.46314]],[[3083.1,40.37562553],[3083.3,3.21],[3083.6,12.84],[3083.7,4.11719731],[3083.8,3.24282]]]
["bitfinex","ETHUSD",1738512074583,[[3080.7,0.30291193],[3080.3,3.24643],[3080.1,3.24661],[3080.0,6.25096092],[3079.8,0.0075]],[[3080.8,10.45969731],[3080.9,3.24582],[3081.1,6.4556],[3081.6,11.61313],[3122.7,0.63539176]]]
["bitfinex","ETHUSD",1738512134967,[[3079.3,7.92992417],[3079.1,3.24768],[3078.9,2.55223961],[3078.8,0.65097834],[3078.7,4.548072]],[[3079.4,16.05],[3079.5,3.21],[3079.7,3.21],[3080.0,0.7926],[3080.1,6.51629731]]]
["bitfinex","ETHUSD",1738512163097,[[3076.8,3.25012],[3076.6,0.3015511],[3076.5,3.25044],[3076.3,3.7783],[3076.2,2.55973961]],[[3077.6,5.1973],[3077.7,3.9873],[3077.8,3.2491],[3077.9,3.21],[3078.3,4.00555142]]]
["bitfinex","ETHUSD",1738512203215,[[3076.1,6.3e-06],[3075.3,0.30363936],[3074.8,0.7829],[3074.7,0.0075],[3074.4,2.55223961]],[[3076.2,28.95371],[3076.4,3.25064],[3076.6,23.84315678],[3076.7,6.42],[3076.8,3.89063772]]]
["bitfinex","ETHUSD",1738512262736,[[3073.2,6.81893],[3073.1,6.15510136],[3073.0,0.1612863],[3072.8,3.25428],[3072.7,0.22]],[[3073.3,15.0324734],[3073.4,3.21],[3073.6,52.99391421],[3074.0,16.85829],[3074.2,16.0929]]]
["bitfinex","ETHUSD",1738512303429,[[3073.3,0.0075],[3073.1,0.55],[3073.0,0.1612863],[3072.7,3.0],[3072.6,3.47456]],[[3073.4,10.4414],[3073.5,3.21],[3073.6,9.67351],[3073.8,3.25337],[3074.0,20.11068741]]]
["bitfinex","ETHUSD",1738512352858,[[3075.1,11.10857012],[3075.0,0.2],[3074.9,6.50408],[3074.8,3.39626988],[3074.7,0.1603796]],[[3075.2,15.03336422],[3076.0,1.3735],[3076.2,25.68],[3076.6,17.86430616],[3078.2,9.6687]]]
["bitfinex","ETHUSD",1738512393583,[[3074.0,9.59570954],[3073.9,3.28562662],[3073.7,0.2],[3073.6,3.25344],[3073.5,2.55761954]],[[3074.1,12.84],[3074.9,3.7414],[3075.5,3.21]]]
["bitfinex","ETHUSD",1738512452112,[[3075.3,9.37432954],[3075.1,6.50366],[3075.0,1.6125],[3074.9,0.222],[3074.5,0.2]],[[3075.4,28.89],[3075.5,16.05],[3076.2,16.68433035],[3076.6,17.86430616],[3076.8,3.25013]]]
["bitfinex","ETHUSD",1738512494712,[[3077.5,6.48439],[3077.4,3.24946],[3077.1,3.24972],[3077.0,3.67799205],[3076.9,3.25]],[[3077.6,16.85200469],[3077.7,3.21],[3077.9,4.7162],[3078.2,6.42],[3078.4,7.05690662]]]
["bitfinex","ETHUSD",1738512540756,[[3076.6,3.39066783],[3076.5,3.92684047],[3076.3,0.22],[3076.1,3.0],[3076.0,0.015]],[[3076.7,1.6109],[3076.9,3.25004],[3077.0,6.45998],[3077.4,0.1],[3077.5,5.48789205]]]
["bitfinex","ETHUSD",1738512600021,[[3074.8,3.0],[3074.7,3.61471488],[3074.5,3.2525],[3074.2,3.26784],[3073.8,3.25321]],[[3075.2,3.25184],[3075.3,1.5425],[3075.4,6.42],[3075.5,3.25153],[3075.6,25.71135481]]]
["bitfinex","ETHUSD",1738512643645,[[3073.3,0.37207515],[3073.0,0.1612863],[3072.9,1.6305],[3072.7,0.22],[3072.6,3.0]],[[3073.4,19.26],[3073.6,19.26],[3073.8,0.63785176],[3074.2,6.42],[3074.5,2.07789205]]]
["bitfinex","ETHUSD",1738512683442,[[3070.0,4.05960047],[3069.9,0.221],[3069.8,0.1612863]],[[3071.1,4.53062698],[3071.2,11.22098],[3071.3,0.85798732],[3071.4,3.35585],[3071.5,0.55]]]
["bitfinex","ETHUSD",1738512714752,[[3067.3,3.26016],[3067.2,3.0],[3067.1,5.0813],[3066.8,2.56531425],[3066.7,3.4221063]],[[3068.5,42.97870426],[3068.7,3.25874],[3068.8,7.61880811],[3068.9,2.56531425],[3069.0,3.26594]]]
["bitfinex","ETHUSD",1738512772898,[[3070.8,8.39029413],[3070.6,3.25659],[3070.5,1.5656],[3070.4,0.0075],[3070.3,3.38328281]],[[3070.9,13.57135013],[3071.1,6.42],[3071.6,3.21],[3071.7,1.5627],[3138.5,24.04547588]]]
["bitfinex","ETHUSD",1738512817676,[[3066.7,0.1612863],[3066.0,3.0],[3065.8,3.26176],[3065.7,2.57227224],[3065.6,1.5185]],[[3066.8,11.1857],[3067.0,3.21],[3067.1,3.26045],[3067.2,3.92613876],[3067.5,3.2175]]]
["bitfinex","ETHUSD",1738512861246,[[3065.4,8.17666779],[3065.3,6.95896262],[3065.1,3.36244],[3064.8,0.015],[3064.6,4.03620201]],[[3065.5,13.57932804],[3065.6,6.42],[3065.7,4.7534],[3066.8,34.52652351],[3067.0,3.21]]]
["bitfinex","ETHUSD",1738512913049,[[3065.4,17.34965214],[3065.3,0.1],[3065.2,3.26242],[3065.1,3.2625],[3065.0,0.85357301]],[[3065.5,79.37421962],[3065.6,6.42],[3065.7,4.7534],[3067.0,4.7594],[3068.0,0.07833715]]]
["bitfinex","ETHUSD",1738512958356,[[3063.6,0.26191264],[3063.2,0.223],[3062.8,3.26497],[3062.7,2.57598428],[3062.6,4.80588]],[[3064.0,1.5401],[3064.1,3.21],[3064.2,0.55],[3064.4,14.50438554],[3064.5,3.2632]]]
["bitfinex","ETHUSD",1738512996760,[[3061.7,3.37541306],[3061.3,4.48956],[3061.1,2.57598428],[3061.0,3.51687],[3060.6,7.160587]],[[3062.2,11.71188],[3062.6,35.02661332],[3062.7,12.8951],[3063.0,1.959],[3063.2,5.84058428]]]
["bitfinex","ETHUSD",1738513029103,[[3063.5,3.26423],[3063.4,3.0],[3063.3,3.0],[3063.2,2.57598428],[3062.9,1.6591]],[[3063.7,148.12295987],[3063.8,3.21],[3064.0,4.7999],[3064.1,3.21],[3064.4,12.84]]]
["bitfinex","ETHUSD",1738513073945,[[3068.5,7.09660143],[3067.9,3.2595],[3067.8,10.0718762],[3067.5,0.2612038],[3067.3,0.2]],[[3068.6,24.70914298],[3068.8,3.21],[3069.0,3.21],[3069.4,1.5908],[3069.7,6.46769]]]
["bitfinex","ETHUSD",1738513110011,[[3067.0,0.5575],[3066.9,0.229],[3066.8,3.0],[3066.7,3.26073],[3066.6,3.26084]],[[3067.3,6.42],[3067.4,3.84632896],[3067.7,1.5257],[3067.8,3.21],[3068.1,3.21]]]
["bitfinex","ETHUSD",1738513133748,[[3068.0,1.35819397],[3067.8,0.16991989],[3067.6,0.0075],[3067.5,0.55],[3067.3,3.92847521]],[[3068.1,17.15779348],[3068.5,0.65105634],[3068.6,90.28559145],[3068.9,3.25851],[3069.1,3.25836]]]
["bitfinex","ETHUSD",1738513188276,[[3070.2,6.6646687],[3070.1,0.2],[3070.0,18.18732],[3069.8,3.25745],[3069.2,4.85906493]],[[3070.3,3.93794086],[3071.1,6.42],[3071.6,3.21],[3072.0,1.5873],[3072.1,2.89198728]]]
["bitfinex","ETHUSD",1738513229319,[[3072.9,6.30178494],[3072.7,3.25437],[3072.5,3.2546],[3072.4,3.02094972],[3072.2,1.7396]],[[3073.0,6.5812863],[3073.1,3.21],[3073.4,1.5555],[3073.8,0.64106946],[3074.8,3.02094972]]]
["bitfinex","ETHUSD",1738513274096,[[3072.9,15.04627465],[3072.8,3.55432],[3072.5,5.82958],[3072.4,2.2888587],[3072.1,3.255]],[[3073.0,43.57292358],[3074.2,19.26],[3074.6,1.631],[3075.8,9.63],[3077.1,3.0]]]
["bitfinex","ETHUSD",1738513298714,[[3074.1,7.9753494],[3074.0,7.17637848],[3073.9,2.575],[3073.7,1.10794655],[3073.6,0.46784725]],[[3074.2,13.12831265],[3074.3,34.32251128],[3075.1,30.74393378],[3075.4,6.42]]]
["bitfinex","ETHUSD",1738513350569,[[3075.0,7.0],[3074.9,3.36065958],[3074.2,0.90794655]],[[3075.1,79.75737581],[3075.6,23.13477196],[3075.7,22.47],[3075.8,9.63]]]
["bitfinex","ETHUSD",1738513390763,[[3074.0,7.85348508],[3073.9,3.25319],[3073.7,5.25339],[3073.6,1.5165],[3073.4,0.2]],[[3074.1,25.68],[3074.2,3.21],[3074.5,3.21],[3074.9,1.5948],[3075.1,63.90523697]]]
["bitfinex","ETHUSD",1738513447447,[[3069.2,1.6484],[3069.1,2.0],[3068.8,0.85827777],[3068.7,6.25862],[3068.6,4.03777]],[[3069.3,10.81688836],[3069.4,3.21],[3069.5,22.47],[3069.6,3.21],[3069.8,3.21]]]
["bitfinex","ETHUSD",1738513474071,[[3068.8,3.0],[3068.7,3.4001172],[3067.8,2.0],[3067.6,0.81069844],[3067.4,2.579]],[[3069.0,47.28306279],[3069.1,28.89],[3069.2,3.21],[3069.3,30.44861834],[3069.4,3.21]]]
["bitfinex","ETHUSD",1738513513161,[[3066.5,28.12606831],[3066.4,0.1],[3066.3,3.90665324],[3066.2,2.0],[3066.1,5.70306108]],[[3066.6,22.87858249],[3066.7,3.21],[3067.0,3.21],[3067.4,25.68],[3067.5,38.02012993]]]
["bitfinex","ETHUSD",1738513568645,[[3066.1,4.91738309],[3066.0,3.26154],[3065.9,1.6319],[3065.8,6.36317619],[3065.4,13.00685782]],[[3066.2,71.41425198],[3066.3,3.21],[3066.5,3.21],[3066.6,156.08027133],[3066.7,3.21]]]
["bitfinex","ETHUSD",1738513601467,[[3068.7,3.93138309],[3068.5,5.0],[3068.4,3.93417537],[3068.0,0.80825349],[3067.2,0.86773068]],[[3068.8,34.41124116],[3068.9,6.42],[3069.0,45.73561798],[3069.2,5.78113222],[3069.3,30.44861834]]]
["bitfinex","ETHUSD",1738513641895,[[3063.8,0.227],[3063.7,3.0],[3063.6,2.1612863],[3063.4,1.99150082],[3063.2,0.38169762]],[[3064.6,4.1682],[3064.7,16.05],[3064.8,9.73],[3065.2,9.86946644],[3065.5,3.2622]]]
["bitfinex","ETHUSD",1738513685197,[[3061.0,0.25],[3060.5,0.1612863],[3060.3,3.36673527],[3060.1,3.0],[3060.0,2.924]],[[3061.1,29.77588641],[3061.2,0.1],[3061.3,3.21],[3061.4,18.14735253],[3061.5,16.0575]]]
["bitfinex","ETHUSD",1738513735025,[[3055.7,8.22049457],[3055.5,0.64995156],[3055.3,3.68574212],[3055.2,0.37280168],[3055.1,2.234]],[[3055.8,28.89],[3056.4,3.21],[3056.5,3.21],[3056.9,6.5408],[3057.5,7.335337]]]
["bitfinex","ETHUSD",1738513768230,[[3056.8,7.79201737],[3056.6,3.27151],[3056.5,0.2],[3056.4,3.74459168],[3056.3,4.33920539]],[[3056.9,6.44474838],[3057.5,3.21],[3057.9,12.84],[3058.1,102.14504946],[3058.5,3.21]]]
["bitfinex","ETHUSD",1738513817200,[[3054.9,5.35479138],[3054.6,3.0],[3054.5,2.0],[3054.3,0.1612863],[3054.2,0.0075]],[[3055.0,42.8516665],[3055.3,3.28829862],[3055.6,1.6638],[3056.4,6.42],[3056.6,2.58768729]]]
["bitfinex","ETHUSD",1738513860257,[[3054.9,25.54253425],[3054.8,3.57352],[3054.7,3.40778332],[3054.6,1.65794649],[3054.5,5.86477]],[[3055.0,26.24373615],[3056.0,3.21],[3056.4,6.42],[3057.0,1.6396],[3057.9,12.84]]]
["bitfinex","ETHUSD",1738513897991,[[3053.5,0.234],[3053.0,3.9355762],[3052.7,2.595],[3052.5,1.309763],[3052.4,3.5374]],[[3054.0,1.5929],[3054.1,0.1],[3054.4,4.0595],[3054.5,5.79768729],[3054.6,9.92575]]]
["bitfinex","ETHUSD",1738513937292,[[3053.9,11.33172517],[3053.7,4.95579743],[3053.6,2.0],[3053.5,5.50566058],[3053.4,1.6623]],[[3054.0,2.79511532],[3054.4,6.42],[3054.5,3.21],[3055.0,3.21],[3055.6,1.6616]]]
["bitfinex","ETHUSD",1738513970019,[[3052.8,0.20075],[3052.7,0.0075],[3052.6,2.0],[3052.4,0.264],[3052.3,1.6205]],[[3053.7,0.10824978],[3053.9,1.5776],[3054.2,4.09723703],[3054.3,3.47408],[3054.4,6.49829862]]]
["bitfinex","ETHUSD",1738514008407,[[3049.4,1.5198],[3049.3,0.265],[3049.0,0.02],[3048.6,0.0075],[3048.2,3.40080473]],[[3050.4,3.27828],[3050.6,3.27804],[3050.9,3.642],[3051.0,0.5026],[3051.1,6.29389238]]]
["bitfinex","ETHUSD",1738514045381,[[3054.1,0.264],[3053.6,6.40310258],[3053.2,5.27516],[3053.0,3.27544],[3052.8,0.47590699]],[[3055.5,4.81738],[3055.7,3.27257],[3056.0,0.0075],[3056.1,6.56833238],[3056.2,0.66643764]]]
["bitfinex","ETHUSD",1738514075772,[[3055.0,4.03],[3054.9,2.0],[3054.8,3.27345],[3054.6,3.63024],[3054.4,0.47590699]],[[3055.1,0.02602607],[3056.3,1.42141008],[3056.9,40.13514838],[3057.7,3.21],[3057.8,6.12633238]]]
["bitfinex","ETHUSD",1738514107153,[[3050.9,1.72381523],[3050.0,3.86903956],[3049.2,0.66614915],[3049.1,0.263],[3049.0,3.29974]],[[3051.0,2.162202],[3051.2,3.452],[3051.4,3.27721],[3051.5,1.967],[3051.7,0.3075]]]
["bitfinex","ETHUSD",1738514144425,[[3048.1,3.0],[3048.0,1.98210759],[3047.8,20.79104],[3047.7,0.265],[3047.5,3.28135]],[[3048.7,16.05],[3048.9,3.21],[3049.1,3.21],[3049.2,4.8401],[3049.6,6.73114]]]
["bitfinex","ETHUSD",1738514175867,[[3043.4,3.28574],[3043.2,2.2866],[3043.1,3.28603],[3043.0,0.0075]],[[3044.1,16.05],[3044.2,3.21],[3044.3,3.21],[3045.2,4.7121],[3045.3,3.28383]]]
["bitfinex","ETHUSD",1738514230157,[[3039.3,0.565],[3039.2,0.1],[3039.0,7.81885],[3038.9,3.49066],[3038.7,3.29079]],[[3039.6,3.21],[3039.8,28.82364594],[3041.0,1.5448],[3041.9,3.21],[3043.4,3.6508]]]
["bitfinex","ETHUSD",1738514240119,[[3040.5,3.28893],[3040.4,3.55],[3040.3,3.28906],[3040.1,3.28929],[3040.0,2.0075]],[[3040.6,22.4689947],[3041.4,12.84],[3041.9,3.21],[3042.0,20.8452],[3042.5,3.28678]]]
["bitfinex","ETHUSD",1738514275645,[[3037.7,3.0],[3037.6,2.605],[3036.9,0.0075],[3036.8,2.0]],[[3038.5,20.9247],[3038.8,25.5818643],[3039.9,0.5148434],[3040.1,3.61604228]]]
["bitfinex","ETHUSD",1738514324423,[[3044.8,10.231154],[3044.6,3.28446],[3044.5,1.4482851],[3044.4,7.92704439],[3043.9,0.85325559]],[[3044.9,16.6490026],[3045.2,9.63],[3046.3,3.21],[3046.4,1.6091],[3046.5,6.42]]]
["bitfinex","ETHUSD",1738514340088,[[3046.4,3.29756],[3046.2,3.29769],[3046.1,2.0],[3046.0,8.46682],[3045.9,13.08996931]],[[3046.5,19.38894449],[3046.9,3.98842516],[3047.1,6.42],[3047.4,4.8744],[3048.7,28.96009]]]
["bitfinex","ETHUSD",1738514376123,[[3038.1,3.55],[3038.0,4.6474],[3037.9,3.44880782],[3037.8,0.015],[3037.7,0.1591566]],[[3038.6,12.05577039],[3038.7,9.63],[3039.3,3.21],[3040.1,6.42],[3043.3,1.60148671]]]
["bitfinex","ETHUSD",1738514419559,[[3038.5,16.20721269],[3038.4,8.0],[3038.3,6.2083059],[3038.2,1.63713365],[3038.1,4.19695737]],[[3038.6,63.25376818],[3038.7,9.63],[3039.3,3.21],[3040.1,6.42],[3040.6,1.5125]]]
["bitfinex","ETHUSD",1738514444130,[[3038.2,1.76586288],[3037.7,0.1591566],[3037.5,6.52752884],[3037.4,7.28979711],[3037.1,0.298]],[[3038.3,5.852553],[3038.5,3.29112],[3038.6,87.61976405],[3038.7,12.57499339],[3038.9,0.67115462]]]
["bitfinex","ETHUSD",1738514483373,[[3035.6,6.91924],[3035.5,3.0],[3035.4,3.29941],[3035.1,1.6169],[3034.9,5.90294]],[[3035.7,113.14217923],[3036.0,3.21],[3036.2,3.21],[3036.4,9.63],[3036.6,1.6502]]]
["bitfinex","ETHUSD",1738514518083,[[3038.5,13.13709],[3038.3,3.49123],[3038.2,3.39142],[3037.8,3.29178],[3037.6,5.89799]],[[3038.6,87.75942781],[3039.8,1.5639],[3040.7,6.49872],[3040.9,2.94499339],[3041.2,0.66206069]]]
["bitfinex","ETHUSD",1738514567068,[[3043.2,7.54463342],[3042.9,0.277],[3042.5,2.0],[3041.9,3.28739],[3041.7,0.0075]],[[3043.3,1.5817],[3043.4,7.75040275],[3043.5,14.27412755],[3044.0,3.4852],[3074.2,13.11042213]]]
["bitfinex","ETHUSD",1738514589781,[[3042.4,14.70497],[3042.3,3.28698],[3042.0,6.70427802],[3041.9,3.89609069],[3041.8,0.2]],[[3042.5,21.10084104],[3042.8,3.21],[3043.3,3.21],[3043.5,32.87723414],[3043.6,1.635]]]
["bitfinex","ETHUSD",1738514623293,[[3040.6,0.267],[3040.5,2.0],[3040.4,3.0],[3040.3,3.28914],[3040.2,3.0]],[[3040.8,6.42],[3040.9,12.84],[3041.2,1.5712],[3041.5,6.42],[3041.8,3.21]]]
["bitfinex","ETHUSD",1738514666464,[[3036.8,12.75633],[3036.7,2.0],[3036.6,3.29306],[3036.2,0.66517416],[3036.1,8.0]],[[3036.9,26.45111143],[3037.4,3.21],[3037.5,9.63],[3037.9,3.21],[3038.1,17.77873]]]
["bitfinex","ETHUSD",1738514696581,[[3038.5,3.42110987],[3038.3,4.19852575],[3038.1,0.73536021],[3037.0,4.89739],[3036.8,13.03856257]],[[3038.6,5.284708],[3038.8,6.58166],[3039.0,2.94499339],[3039.1,0.2],[3039.2,0.1]]]
["bitfinex","ETHUSD",1738514732062,[[3037.7,4.0],[3037.3,2.0],[3037.1,0.0075],[3036.8,6.7116477],[3036.6,1.5196]],[[3038.0,3.29173],[3038.2,4.7737],[3038.3,33.02650481],[3038.4,16.63258528],[3038.6,6.50104]]]
["bitfinex","ETHUSD",1738514765475,[[3035.3,5.55906],[3035.1,4.42333568],[3035.0,3.95086427],[3034.9,3.29498],[3034.8,2.48193839]],[[3035.4,6.42000704],[3035.8,3.21],[3035.9,19.26],[3036.2,1.5171],[3037.6,0.65973501]]]
["bitfinex","ETHUSD",1738514800015,[[3032.0,0.599],[3031.7,2.0],[3031.6,0.16925761],[3031.5,3.29949],[3031.2,1.9808]],[[3032.4,3.21],[3033.0,3.21],[3033.1,4.83195]]]
["bitfinex","ETHUSD",1738514838565,[[3032.7,10.67259],[3032.6,3.29749],[3032.3,3.29776],[3032.2,3.49783],[3032.1,0.1]],[[3032.8,38.43848862],[3033.4,38.0868],[3033.7,14.40185],[3034.1,1.5427],[3034.6,3.29541]]]
["bitfinex","ETHUSD",1738514872142,[[3031.8,0.2735],[3031.5,3.29866],[3031.4,0.0075],[3031.3,3.29891],[3031.2,0.55]],[[3031.9,28.89],[3032.0,3.21],[3032.2,14.4191],[3032.3,3.29783],[3032.5,16.91770951]]]
["bitfinex","ETHUSD",1738514912923,[[3025.6,0.67272353],[3025.5,8.8007474],[3025.4,0.1591566],[3025.0,0.05],[3024.5,3.30631]],[[3025.7,4.83802],[3025.8,0.1],[3025.9,9.9728],[3026.0,2.173],[3026.2,6.24953339]]]
["bitfinex","ETHUSD",1738514939590,[[3023.7,0.005],[3023.6,1.5113],[3023.5,3.30741],[3023.3,3.30757],[3023.2,0.5575]],[[3023.9,44.94],[3025.0,1.6378],[3025.4,6.51541],[3025.5,0.330516],[3025.7,6.43711202]]]
["bitfinex","ETHUSD",1738514969700,[[3020.7,0.005],[3019.6,0.313],[3019.3,0.03311579],[3019.2,1.5103],[3019.1,0.1]],[[3021.2,3.21],[3021.3,1.5342],[3021.4,0.330962],[3021.7,3.41],[3022.0,3.0]]]
["bitfinex","ETHUSD",1738515024562,[[3016.4,3.31521],[3016.2,3.31538],[3015.9,3.31568],[3015.7,3.32343],[3015.6,0.5575]],[[3016.5,6.42],[3016.7,3.21],[3017.2,9.63],[3017.4,1.6635],[3018.4,18.99500339]]]
["bitfinex","ETHUSD",1738515032242,[[3016.2,4.0],[3016.1,8.0],[3015.8,0.343],[3015.7,3.0],[3015.5,2.17632508]],[[3017.1,1.6635],[3017.2,12.84],[3017.3,3.31423],[3017.7,6.42],[3017.8,3.31375]]]
["bitfinex","ETHUSD",1738515063884,[[3022.1,3.95084728],[3021.9,3.0],[3021.8,7.75084887],[3021.6,27.2125],[3021.2,3.30994]],[[3023.8,6.42],[3024.9,0.67855876],[3025.0,1.663],[3026.8,3.21],[3027.1,3.30354]]]
["bitfinex","ETHUSD",1738515118960,[[3022.5,21.99351],[3022.4,1.5992],[3022.3,3.30865],[3022.2,2.0],[3022.1,3.77497281]],[[3022.6,11.1858],[3023.5,3.21],[3023.8,3.21],[3024.1,4.732],[3024.2,3.30675]]]
["bitfinex","ETHUSD",1738515131880,[[3023.4,5.49625263],[3023.1,3.0],[3023.0,2.0],[3022.8,1.5237],[3022.6,3.30839]],[[3023.5,12.82029895],[3023.9,4.829],[3024.1,3.21],[3024.2,0.55],[3024.3,9.63]]]
["bitfinex","ETHUSD",1738515167046,[[3022.6,0.408],[3022.3,2.0],[3022.2,3.0],[3022.1,3.65227626],[3021.6,0.03308332]],[[3022.7,6.42],[3023.6,3.21],[3023.7,3.30722],[3023.9,2.94499339],[3024.2,3.30675]]]
["bitfinex","ETHUSD",1738515203723,[[3022.0,4.33e-06],[3020.9,0.1],[3020.7,0.297],[3020.6,2.0],[3019.8,10.839869]],[[3022.1,5.44705],[3022.2,0.55],[3022.3,3.50882],[3022.5,4.127502],[3022.7,3.30831]]]
["bitfinex","ETHUSD",1738515261568,[[3024.0,0.386],[3023.7,2.0],[3023.6,1.6123],[3023.0,11.30788],[3022.6,0.2]],[[3024.1,48.93779479],[3024.3,9.63],[3024.4,9.63001],[3024.7,0.66133537],[3024.9,3.21]]]
["bitfinex","ETHUSD",1738515270555,[[3023.8,0.1],[3023.3,2.0],[3023.2,0.285],[3023.0,3.0],[3022.9,1.6123]],[[3023.9,30.72237669],[3024.0,3.30692],[3024.1,55.35779479],[3024.2,3.30666],[3024.3,9.63]]]
["bitfinex","ETHUSD",1738515303641,[[3020.2,5.0],[3019.8,1.5009],[3019.6,8.2],[2913.8,0.07163877],[2913.5,0.1]],[[3020.3,12.84],[3021.1,3.21],[3021.3,12.84],[3021.7,3.21],[3023.0,3.21]]]
["bitfinex","ETHUSD",1738515360665,[[3013.8,32.63847],[3013.7,5.32308],[3013.5,0.70412006],[3013.4,3.31841],[3013.1,4.06680104]],[[3013.9,8.76924],[3014.0,9.46318081],[3014.3,3.21],[3014.6,3.21],[3015.1,32.1]]]
["bitfinex","ETHUSD",1738515376733,[[3013.6,4.0],[3013.5,0.70412006],[3013.4,3.59647],[3013.3,2.0],[3013.2,3.3187]],[[3013.9,61.05800625],[3014.0,9.96268081],[3014.3,4.8305],[3014.5,3.3173],[3014.6,3.21]]]
["bitfinex","ETHUSD",1738515413056,[[3011.7,3.32027],[3011.5,3.6006],[3011.3,8.0],[3011.2,0.01010101],[3011.1,5.72594]],[[3012.6,4.84],[3012.7,0.33192],[3013.0,3.51896],[3013.1,3.31],[3048.8,0.89]]]
["bitfinex","ETHUSD",1738515450919,[[3005.2,0.1],[3005.1,3.0075],[3005.0,8.93638],[3004.8,2.0],[3004.7,0.2]],[[3006.1,3.21],[3006.8,1.5779],[3007.6,3.325],[3008.6,2.99621511],[3008.8,6.53362]]]
["bitfinex","ETHUSD",1738515474082,[[3010.3,8.0],[3009.6,3.32269],[3009.5,0.391],[3009.4,1.645],[3009.1,2.0]],[[3011.3,5.1448],[3011.6,0.2],[3011.8,3.32035],[3011.9,4.83241608],[3012.0,3.21]]]
["bitfinex","ETHUSD",1738515505497,[[3007.7,3.99774424],[3007.4,1.398637],[3007.3,3.69924],[3007.2,2.0],[3006.7,3.41599986]],[[3008.4,6.53407],[3008.5,3.32399],[3008.9,1.6553],[3009.0,6.53342],[3009.6,0.1]]]
["bitfinex","ETHUSD",1738515539081,[[3008.1,3.32435],[3007.9,5.32453],[3007.6,3.32482],[3007.3,5.60536995],[3007.1,3.43289]],[[3008.2,30.43788],[3008.4,26.228],[3008.8,1.6227],[3009.0,4.209],[3009.2,16.05]]]
["bitfinex","ETHUSD",1738515586712,[[3012.0,24.83005],[3011.9,3.32016],[3011.8,0.2],[3011.6,3.32046],[3011.5,3.55061333]],[[3012.1,18.3974361],[3013.1,3.3714483],[3013.4,8.0107],[3013.5,35.9063476],[3013.8,6.42]]]
["bitfinex","ETHUSD",1738515605369,[[3013.5,15.68866922],[3013.4,4.04364248],[3013.3,2.0],[3013.2,3.31873],[3013.1,17.0]],[[3013.6,4.07297716],[3015.8,1.5103],[3015.9,3.31585],[3016.1,3.31557],[3016.2,0.1614483]]]
["bitfinex","ETHUSD",1738515643529,[[3020.2,4.37763],[3020.1,0.2],[3020.0,3.565],[3019.9,39.69473989],[3019.7,3.31155]],[[3020.3,16.05],[3021.1,3.21],[3021.3,12.84],[3022.4,1.5481],[3022.9,3.30809]]]
["bitfinex","ETHUSD",1738515684368,[[3020.2,5.62603],[3020.0,3.31119],[3019.9,3.55],[3019.8,37.38492273],[3019.6,3.69274575]],[[3021.4,3.21],[3021.9,1.6148],[3022.3,3.21],[3022.6,3.21],[3022.9,3.30808]]]
["bitfinex","ETHUSD",1738515710776,[[3019.1,24.41824],[3018.9,3.62038],[3018.8,2.0],[3018.7,3.41267],[3018.5,0.2]],[[3019.2,17.60393],[3019.8,3.21],[3020.3,3.21],[3021.1,6.42]]]
["bitfinex","ETHUSD",1738515743546,[[3018.3,0.2],[3018.0,0.303],[3017.9,3.31354]],[[3019.3,3.21],[3019.4,24.12598],[3019.7,1.6476],[3019.8,3.56074704],[3020.2,3.21]]]
["bitfinex","ETHUSD",1738515778403,[[3021.5,20.37861],[3021.3,3.30975],[3020.9,3.31019],[3020.6,0.3982],[3020.5,16.31071]],[[3021.6,3.21],[3022.6,3.21],[3022.7,46.29925],[3022.9,4.8962],[3023.1,3.30786]]]
["bitfinex","ETHUSD",1738515808732,[[3014.1,2.0],[3014.0,0.2],[3013.9,2.037984],[3013.8,0.296],[3013.4,1.5584]],[[3014.2,3.31762],[3015.4,1.6533],[3015.6,0.0075],[3015.8,9.41574704],[3015.9,3.86577]]]
["bitfinex","ETHUSD",1738515841267,[[3009.2,3.32314],[3008.8,2.0],[3008.5,3.03323622],[3008.2,0.306],[3008.1,3.32426]],[[3009.3,8.0429],[3009.4,19.26],[3010.1,3.2175],[3010.5,6.3218],[3010.6,2.99574704]]]
["bitfinex","ETHUSD",1738515874237,[[3016.7,28.35504626],[3016.6,0.2],[3016.5,3.41503],[3016.3,3.31527],[3016.2,13.0]],[[3016.8,4.03033],[3016.9,6.42],[3017.9,3.21],[3018.7,1.5632],[3019.3,3.4734883]]]
["bitfinex","ETHUSD",1738515912711,[[3011.0,3.411448],[3009.9,5.0],[3009.6,0.298],[3009.3,2.93654],[2997.3,1.38930776]],[[3011.1,11.40404],[3011.2,2.99574704],[3011.3,3.32082],[3011.5,3.52066],[3011.6,0.0075]]]
["bitfinex","ETHUSD",1738515942351,[[3008.2,0.66666667],[3007.5,2.291],[3006.9,4.85476],[3006.5,3.6709788],[3006.4,6.7058819]],[[3008.3,6.53413],[3008.4,16.05],[3008.5,8.12561],[3008.6,50.98788855],[3008.8,6.31942704]]]
["bitfinex","ETHUSD",1738515978139,[[3013.2,2.0],[3012.9,0.291],[3011.6,0.2],[3011.2,3.42089],[2907.2,0.07967914]],[[3013.3,14.3747],[3013.9,41.10167804],[3014.0,6.31360704],[3014.7,0.015],[3017.0,2.98392497]]]
["bitfinex","ETHUSD",1738516041827,[[3011.0,3.44060608],[3010.9,5.96619419],[3010.7,13.0],[3010.0,3.32221],[3009.8,3.32242]],[[3011.1,1.8924],[3011.4,3.32077],[3011.5,8.40904415],[3011.6,3.32051],[3011.8,3.21]]]
["bitfinex","ETHUSD",1738516080238,[[3014.3,18.48351],[3014.2,3.31757],[3014.0,2.40370705],[3013.9,1.5819],[3013.8,0.279]],[[3014.4,12.84],[3014.5,3.31],[3014.7,0.2],[3015.0,17.87869749],[3015.1,20.01542819]]]
["bitfinex","ETHUSD",1738516081842,[[3014.3,35.74811705],[3014.2,3.31757],[3013.9,3.31787],[3013.8,0.88246845]],[[3014.4,2.56925551],[3014.5,3.21],[3015.0,17.87869749],[3015.1,20.11542819]]]
["bitfinex","ETHUSD",1738516144451,[[3019.7,16.33955473],[3019.4,18.66720892],[3019.3,0.89727973]],[[3019.8,33.30123522],[3020.5,3.21],[3021.2,0.66666667],[3021.8,2.99574704],[3022.0,3.0381]]]
["bitfinex","ETHUSD",1738516155333,[[3018.2,5.33958483],[3018.1,2.05],[3018.0,14.37990158],[3017.9,11.585],[3017.5,1.5859]],[[3018.3,6.42],[3018.7,1.5459],[3019.2,3.21],[3019.6,16.05],[3019.8,52.86123522]]]
["bitfinex","ETHUSD",1738516192547,[[3021.4,19.52452066],[3021.1,16.31002],[3020.7,0.0075],[3020.4,3.31073],[3020.2,0.75869642]],[[3021.5,19.12089],[3021.7,1.6659],[3022.1,2.99574704],[3022.6,3.21],[3022.7,49.60755]]]
["bitfinex","ETHUSD",1738516268410,[[3028.0,20.5075],[3027.8,3.30264],[3027.7,0.42014429],[3027.6,3.36333673],[3027.5,1.6033]],[[3028.1,3.20811542],[3028.6,3.21],[3029.8,4.2521],[3030.0,63.85092035],[3030.7,3.21]]]
["bitfinex","ETHUSD",1738516292992,[[3029.9,20.0],[3029.8,2.0],[3029.7,11.534],[3029.5,0.1],[3029.2,0.015]],[[3030.0,91.78439282],[3030.1,0.005],[3030.5,6.59],[3030.6,3.21],[3030.7,3.21]]]
["bitfinex","ETHUSD",1738516341451,[[3024.2,31.78711463],[3024.0,5.30687],[3023.8,3.30701],[3023.6,0.46785815],[3023.3,0.31694292]],[[3024.3,9.63],[3024.5,6.42],[3026.0,2.615],[3026.1,1.5976],[3027.2,9.50922704]]]
["bitfinex","ETHUSD",1738516377672,[[3023.1,8.898],[3023.0,13.0],[3022.9,0.92083863],[3022.8,14.87517],[3022.7,1.6636]],[[3023.2,56.40294303],[3023.3,3.21],[3023.6,3.21],[3024.1,3.21],[3024.4,1.5562]]]
["bitfinex","ETHUSD",1738516397344,[[3020.9,0.286],[3020.6,0.2],[3020.3,0.1],[3020.2,3.0],[3020.1,1.522]],[[3021.5,21.40726536],[3021.6,9.63],[3021.7,3.30939],[3022.0,0.0075],[3022.1,3.2175]]]
["bitfinex","ETHUSD",1738516455575,[[3019.3,0.1614483],[3018.6,0.2],[3018.3,2.0],[3018.2,0.278],[3018.1,0.09811275]],[[3019.4,11.95571],[3019.6,6.52174],[3019.7,3.30704235],[3019.8,35.09763429],[3020.0,3.31128]]]
["bitfinex","ETHUSD",1738516457475,[[3017.6,2.0],[3017.3,0.2],[3017.2,0.278],[3017.0,0.09811275],[3016.8,0.65410935]],[[3018.1,3.31334],[3018.2,3.35],[3018.3,3.979411],[3018.4,0.55],[3018.5,3.21188725]]]
["bitfinex","ETHUSD",1738516511080,[[3016.8,2.0],[3016.7,3.0],[3016.6,24.791],[3016.4,3.8206698],[3016.2,0.1614483]],[[3017.0,6.42],[3017.3,3.21],[3017.5,12.84],[3017.7,3.21]]]
["bitfinex","ETHUSD",1738516568791,[[3013.1,14.70311275],[3012.9,2.478],[3012.7,13.0],[3012.3,4.9287],[3012.1,3.31993]],[[3013.2,6.42],[3013.3,74.26754216],[3013.6,3.31832],[3013.8,27.92836198],[3014.1,1.5769]]]
["bitfinex","ETHUSD",1738516612207,[[3011.9,35.67767275],[3011.7,6.64056],[3011.2,3.32082],[3011.0,3.32106],[3010.7,0.5886925]],[[3012.0,62.57000989],[3012.1,6.42],[3012.4,3.21],[3012.5,12.84],[3013.1,1.5214]]]
["bitfinex","ETHUSD",1738516649781,[[3010.5,7.26523749],[3010.4,5.41992275],[3010.3,13.0],[3010.2,13.1796],[3010.1,3.32205]],[[3010.6,9.63],[3010.7,3.21],[3010.9,3.21],[3011.0,6.42],[3011.6,1.5321]]]
["bitfinex","ETHUSD",1738516662469,[[3009.3,3.09811275],[3009.2,13.621],[3009.0,0.2],[3008.7,3.0],[3008.6,3.77533749]],[[3010.0,2.97441313],[3010.1,24.239404],[3010.2,6.53214],[3010.7,6.69417086],[3011.3,38.52000089]]]
["bitfinex","ETHUSD",1738516728247,[[3012.4,19.93761],[3012.2,3.31973],[3012.1,3.31984],[3012.0,0.73698809],[3011.9,6.5]],[[3012.5,3.52957271],[3013.2,12.84],[3013.3,74.26754216],[3013.4,1.526],[3014.8,0.67887783]]]
["bitfinex","ETHUSD",1738516764864,[[3020.0,15.65125],[3019.8,3.31147],[3019.7,11.575],[3019.6,3.31168],[3019.4,0.37092786]],[[3020.1,20.69063484],[3020.3,3.21],[3020.8,1.5804],[3021.0,3.21],[3021.5,37.33566433]]]
["bitfinex","ETHUSD",1738516771080,[[3020.0,9.8334],[3019.8,0.275],[3019.7,11.575],[3019.5,3.3117],[3019.3,3.312]],[[3020.1,42.29053504],[3020.3,3.21],[3021.0,3.21],[3021.2,0.015],[3021.4,3.21]]]
["bitfinex","ETHUSD",1738516835424,[[3009.7,0.85],[3009.6,3.0],[3009.5,16.9417],[3009.4,0.275],[3009.3,3.59802]],[[3009.8,19.26],[3010.1,1.19319598],[3010.9,3.21],[3011.0,1.5265],[3011.5,5.94868]]]
["bitfinex","ETHUSD",1738516868048,[[3002.2,20.17889],[3002.0,0.92503685],[3001.6,0.05102755],[3001.5,0.34759453],[3001.2,3.64219375]],[[3002.3,16.05],[3003.0,3.21],[3003.7,3.21],[3003.9,2.632],[3004.0,3.21]]]
["bitfinex","ETHUSD",1738516906609,[[3004.0,0.2],[3003.9,3.0],[3003.8,11.641],[3003.4,2.0],[3003.0,3.32998]],[[3004.1,9.63],[3004.2,3.21],[3004.3,3.21],[3004.5,1.6551],[3004.7,76.9641882]]]
["bitfinex","ETHUSD",1738516943513,[[3004.6,7.16923],[3004.5,13.802],[3004.4,6.6567],[3004.3,0.39499089],[3004.1,1.68164163]],[[3004.7,73.65418822],[3004.8,9.63],[3005.0,41.73],[3005.1,6.42],[3006.0,4.8427]]]
["bitfinex","ETHUSD",1738516980253,[[3004.8,11.637],[3004.7,2.73999089],[3004.4,0.37929048],[3004.3,3.32853],[3004.2,3.0]],[[3005.1,14.3923],[3005.2,6.42],[3005.5,6.89623],[3005.7,2.67640736],[3005.9,6.5368]]]
["bitfinex","ETHUSD",1738517006451,[[3000.0,56.62748794],[2999.9,3.33341],[2999.6,0.07],[2999.5,6.75e-06],[2999.4,1.4942]],[[3000.2,1.5185],[3000.8,0.1],[3000.9,3.34],[3001.3,6.00838736],[3001.4,3.21]]]
["bitfinex","ETHUSD",1738517054119,[[3002.7,6.33033],[3002.6,3.43044],[3002.4,2.291],[3002.3,3.33077],[3002.1,3.33097]],[[3002.8,7.42e-06],[3003.2,1.625],[3003.8,3.21],[3004.2,12.84],[3004.4,3.02066373]]]
["bitfinex","ETHUSD",1738517088159,[[2995.0,3.33889],[2994.9,0.1],[2994.8,3.33905],[2994.5,3.67735],[2994.3,2.0]],[[2995.1,0.2],[2995.3,6.42],[2995.6,1.5226],[2996.3,5.65866373],[2997.1,0.2]]]
["bitfinex","ETHUSD",1738517118290,[[3008.8,7.32358],[3008.7,11.619],[3008.5,3.32386],[3008.4,2.0],[3008.0,0.4985072]],[[3008.9,1e-05],[3009.8,37.85333333],[3010.0,0.1614483],[3010.6,3.32166],[3010.8,3.77179141]]]
["bitfinex","ETHUSD",1738517151370,[[3008.0,3.32442],[3007.9,2.0],[3007.6,0.03324346],[3007.5,3.32494],[3007.1,3.32537]],[[3008.9,6.25388198],[3009.0,3.21],[3009.3,3.21],[3009.7,6.98179141],[3009.9,3.32239]]]
["bitfinex","ETHUSD",1738517182563,[[2999.7,2.0],[2999.3,3.361],[2998.8,3.33463],[2998.2,0.1],[2997.7,3.4972783]],[[3000.5,1.5655],[3000.7,4.50845],[3001.7,6.98179141],[3001.8,0.55],[3002.3,0.655571]]]
["bitfinex","ETHUSD",1738517213992,[[2998.8,11.659],[2998.7,3.33473],[2998.5,5.33494],[2998.1,0.353],[2998.0,3.76362387]],[[2999.4,0.5984],[2999.5,25.41918908],[2999.8,3.3336],[3000.0,3.33334],[3000.1,0.015]]]
["bitfinex","ETHUSD",1738517234538,[[3002.4,12.33066],[3002.3,0.343],[3001.9,0.5949],[3001.7,0.42816387]],[[3002.5,3.21],[3002.7,3.21],[3003.0,3.21],[3003.8,4.89393],[3004.0,3.3289]]]
["bitfinex","ETHUSD",1738517283098,[[3009.2,8.32314],[3008.9,6.78989278],[3008.6,0.015],[3008.4,0.46234573],[3008.3,4.85383]],[[3009.3,1.40531385],[3009.5,8.26127314],[3010.9,8.8626346],[3011.1,3.32105],[3011.3,2.9915]]]
["bitfinex","ETHUSD",1738517314896,[[3013.3,0.1],[3013.2,2.0],[3013.1,0.1949962],[3012.9,3.0],[3012.8,0.46642278]],[[3013.4,16.05],[3014.0,1.5766],[3014.2,3.21],[3014.7,6.20655514],[3014.8,5.835]]]
["bitfinex","ETHUSD",1738517331484,[[3008.3,0.1],[3008.0,0.1949962],[3007.8,2.324],[3007.5,1.96822278],[3007.1,3.32544]],[[3008.8,1.6159],[3009.0,3.32343],[3009.2,3.32315],[3009.5,3.2175],[3009.6,7.06300282]]]
["bitfinex","ETHUSD",1738517381165,[[3010.4,2.608],[3009.6,0.5180036],[3009.5,1.5634],[3009.1,0.33496445],[3009.0,3.1]],[[3010.5,25.16048991],[3010.7,5.42],[3010.8,8.26],[3011.4,3.21],[3012.2,3.00379343]]]
["bitfinex","ETHUSD",1738517417525,[[3011.3,9.6670589],[3011.1,3.42103],[3011.0,0.2],[3010.6,5.55827069],[3010.5,3.32164]],[[3011.4,8.12397285],[3011.8,3.21],[3013.1,3.21],[3013.2,3.21],[3013.3,6.52862]]]
["bitfinex","ETHUSD",1738517452302,[[3016.4,7.92143557],[3016.2,5.25232824],[3016.1,5.51553],[3015.9,14.23666],[3015.8,0.1]],[[3016.5,0.5706003],[3016.9,3.21],[3017.0,3.21],[3017.5,3.21],[3017.9,4.8095]]]
["bitfinex","ETHUSD",1738517472961,[[3016.1,4.16625557],[3016.0,0.23314989],[3015.7,3.0],[3015.6,1.90198824],[3015.4,3.3162]],[[3016.2,6.41920763],[3016.7,3.21],[3016.9,1.5352],[3017.6,3.31391],[3017.7,16.05]]]
["bitfinex","ETHUSD",1738517521552,[[3010.6,7.48059],[3010.5,0.03321198],[3010.4,3.32179],[3010.2,1.64129608],[3010.1,3.42203]],[[3010.7,27.12059359],[3011.8,3.21],[3012.2,3.21],[3013.0,3.00379343],[3013.3,3.21]]]
["bitfinex","ETHUSD",1738517552801,[[3002.4,3.0],[3001.8,0.0075],[3001.6,3.33896],[3001.5,3.88165],[3001.2,3.13358406]],[[3002.5,16.05],[3002.9,3.21],[3003.1,3.40739703],[3003.2,9.63],[3003.5,1.6002]]]
["bitfinex","ETHUSD",1738517569571,[[3002.3,10.87917],[3002.2,3.3308],[3001.9,3.33114],[3001.7,4.93911426],[3001.5,3.33166]],[[3002.4,5.794535],[3002.5,50.23944],[3002.9,3.21],[3003.1,3.21],[3003.5,1.5283]]]
["bitfinex","ETHUSD",1738517620999,[[3004.3,3.0],[3004.2,2.0],[3004.0,3.32885],[3003.7,3.3292],[3003.6,1.5627]],[[3004.4,19.26],[3004.9,3.21],[3005.5,1.5499],[3005.7,3.21],[3006.4,3.32624]]]
["bitfinex","ETHUSD",1738517650601,[[2996.1,3.82351265],[2996.0,3.0],[2995.9,3.67687],[2995.7,3.0],[2995.6,3.33818]],[[2996.2,16.05],[2996.7,7.8503],[2996.8,3.21],[2998.0,3.21],[2998.5,2.639]]]
["bitfinex","ETHUSD",1738517690542,[[2996.9,3.0],[2996.8,3.65487],[2996.5,3.33711],[2996.2,2.0],[2996.1,4.3376]],[[2997.1,22.47],[2997.2,19.10904],[2997.5,3.21],[2998.0,3.21],[2998.5,0.5575]]]
["bitfinex","ETHUSD",1738517719825,[[2986.3,0.67015615],[2985.8,0.57034627],[2985.7,1.61720101],[2985.6,0.391],[2985.4,0.6614483]],[[2986.8,12.29679422],[2988.1,6.42],[2988.4,0.2],[2988.5,0.1],[2989.4,4.0]]]
["bitfinex","ETHUSD",1738517749529,[[2980.0,1.48650241],[2979.7,3.35603],[2979.6,0.78058616],[2979.5,3.35625],[2979.3,1.1724]],[[2981.2,1.516],[2981.3,0.2],[2981.9,13.0339],[2982.2,15.01506118],[2982.3,13.38142126]]]
["bitfinex","ETHUSD",1738517781880,[[2977.8,0.47732881],[2977.7,1.6453],[2977.1,0.46972163],[2976.9,0.1],[2976.8,3.30704235]],[[2979.1,5.55],[2979.2,5.545],[2979.6,1.3759],[2979.9,5.55],[2980.0,1.99923245]]]
["bitfinex","ETHUSD",1738517788412,[[2976.7,81.23342917],[2975.5,0.01010101],[2975.3,0.0008],[2975.0,0.177046],[2974.1,5.56598121]],[[2976.8,3.35931],[2977.0,3.35916],[2977.2,0.2],[2977.5,0.1],[2977.8,3.0]]]
["bitfinex","ETHUSD",1738517840311,[[2974.0,3.36247],[2973.8,0.2],[2973.5,3.36298],[2973.2,0.43922165],[2973.1,3.36349]],[[2974.1,16.65],[2975.0,4.0],[2976.3,0.439222],[2976.4,1.6665684],[2976.6,3.35954]]]
["bitfinex","ETHUSD",1738517871120,[[2980.4,6.35525],[2979.9,2.0],[2979.8,0.78859405],[2979.5,0.48420593],[2979.4,4.06099497]],[[2980.5,5.55],[2981.7,1.5055],[2981.8,17.51901289],[2982.2,11.97],[2982.3,3.21]]]
["bitfinex","ETHUSD",1738517905019,[[2985.2,3.0974743],[2985.1,3.54991],[2984.3,3.35078],[2984.1,1.6103],[2983.8,1.01539759]],[[2985.3,5.55],[2985.9,5.54847727],[2986.2,1.5543],[2986.4,5.55],[2987.7,0.52090401]]]
["bitfinex","ETHUSD",1738517934925,[[2999.2,8.33422],[2999.0,3.33434],[2998.8,3.33463],[2998.6,0.46539759],[2998.5,3.33491]],[[2999.3,9.9e-06],[3000.3,1.6764092],[3001.2,1.5627],[3001.5,3.33169],[3001.9,3.3313]]]
["bitfinex","ETHUSD",1738517964188,[[2997.8,3.33567],[2997.0,2.0],[2996.6,3.0],[2996.5,6.51905613],[2996.4,3.33725]],[[2998.5,1.6435],[3000.4,0.1],[3000.5,3.33287],[3000.8,4.41783814],[3001.0,3.53226]]]
["bitfinex","ETHUSD",1738517992340,[[3002.5,3.75323253],[3002.0,3.33102],[3001.9,1.6419],[3001.8,0.633151],[3001.7,2.38604029]],[[3003.4,5.55],[3003.6,5.55],[3004.3,1.5273],[3004.9,0.66666667],[3005.2,0.2]]]
["bitfinex","ETHUSD",1738518025809,[[2996.4,3.0],[2996.3,6.33741],[2996.2,3.75323253],[2995.6,2.0],[2995.1,3.71244825]],[[2998.3,1.5458],[2998.7,3.2251],[2998.8,3.33472],[2999.2,5.9773],[2999.5,0.7613372]]]
["bitfinex","ETHUSD",1738518056966,[[2991.8,3.75323253],[2991.7,2.13272759],[2991.4,3.36745613],[2991.3,0.8168],[2991.1,3.35074]],[[2993.5,3.90557],[2993.8,3.3403],[2993.9,1.5811],[2994.0,0.3],[2994.5,3.0]]]
["bitfinex","ETHUSD",1738518091002,[[2996.2,6.44506],[2996.0,3.33772],[2995.7,0.0075],[2995.5,3.88828],[2995.4,2.1]],[[2996.3,5.55],[2997.9,2.96191789],[2998.5,1.6204],[2999.1,3.33435],[2999.6,3.0652]]]
["bitfinex","ETHUSD",1738518118580,[[2989.8,0.1],[2989.1,3.75323253],[2988.8,1.5944],[2988.2,1.63487243],[2988.0,3.89928709]],[[2990.7,0.015],[2990.8,1.5935],[2991.2,0.55],[2991.6,3.34278],[2991.8,3.2]]]
["bitfinex","ETHUSD",1738518154862,[[2987.7,0.2],[2987.5,3.0],[2987.4,4.3178768],[2987.2,3.34759],[2986.9,3.34784]],[[2987.9,11.1],[2988.7,1.6291],[2988.9,5.565],[2989.2,3.34537],[2989.3,3.89527]]]
["bitfinex","ETHUSD",1738518190633,[[2987.6,3.65307623],[2986.9,3.34786],[2986.5,0.408],[2986.2,3.34867],[2985.9,0.3]],[[2987.7,24.9978364],[2987.8,4.34087334],[2988.8,3.34584],[2988.9,5.55],[2989.0,4.89632]]]
["bitfinex","ETHUSD",1738518216067,[[2987.4,3.45315188],[2987.1,3.3477],[2986.9,3.34794],[2986.7,0.389],[2986.5,3.34829]],[[2987.5,38.62395595],[2987.6,5.55],[2987.7,44.3801864],[2987.8,4.34087334],[2987.9,11.1]]]
["bitfinex","ETHUSD",1738518258511,[[2985.0,3.35007],[2984.8,3.35028],[2984.4,4.93386]],[[2986.1,12.731],[2986.3,11.1],[2986.5,0.0075]]]
["bitfinex","ETHUSD",1738518296640,[[2986.5,0.352],[2986.4,3.34846],[2985.7,1.613],[2985.4,3.4752356],[2985.2,3.5498]],[[2987.5,106.28239059],[2987.6,7.2017],[2987.7,44.3876864],[2987.8,4.34087334],[2988.1,0.565]]]
["bitfinex","ETHUSD",1738518314093,[[2985.3,0.349],[2985.2,3.0],[2985.1,3.34995],[2984.6,2.41645892],[2983.8,0.1]],[[2986.0,13.58143643],[2986.1,1.5684],[2986.4,11.1],[2986.7,3.3482],[2986.8,0.0075]]]
["bitfinex","ETHUSD",1738518361068,[[2984.6,3.0],[2983.8,0.8263739],[2983.5,2.0],[2982.8,0.2],[2982.6,2.4584326]],[[2984.7,16.65],[2984.8,11.1],[2985.3,1.6006],[2985.7,0.0075],[2986.0,0.1]]]
["bitfinex","ETHUSD",1738518393823,[[2983.5,3.81330328],[2983.1,3.35215],[2983.0,5.3523],[2982.5,3.35289],[2982.2,2.649]],[[2984.7,1.5357],[2984.9,0.0075],[2985.0,0.5575],[2985.1,0.1],[2985.2,4.09992]]]
["bitfinex","ETHUSD",1738518424808,[[2985.4,3.0],[2985.3,0.349],[2985.0,2.0],[2984.9,3.35017],[2984.7,3.35041]],[[2985.5,7.81e-06],[2986.2,20.52563],[2986.4,11.1],[2986.5,1.6543],[2986.8,3.34806]]]
["bitfinex","ETHUSD",1738518443211,[[2978.4,0.10350486],[2978.2,0.349],[2978.0,0.66666667],[2977.9,1.341163],[2977.8,2.1556691]],[[2980.1,1.753],[2980.3,0.1],[2980.7,5.55],[2980.8,9.87108449],[2981.0,3.3546]]]
["bitfinex","ETHUSD",1738518492704,[[2981.9,0.348],[2981.4,2.0],[2981.2,3.48059923],[2981.1,3.35436],[2980.9,3.36217]],[[2983.3,4.96269],[2983.4,0.1],[2983.7,3.35163],[2983.8,0.2],[2984.0,5.55]]]
["bitfinex","ETHUSD",1738518527840,[[2978.7,10.54156],[2978.6,3.45724],[2978.4,0.55],[2978.3,3.55761],[2978.2,0.349]],[[2978.8,17.16441],[2979.1,16.65],[2979.8,5.55],[2979.9,33.3],[2980.6,1.6235]]]
["bitfinex","ETHUSD",1738518538446,[[2975.2,0.66666667],[2974.9,0.1556691],[2974.4,2.0],[2974.3,0.0336124],[2974.2,0.348]],[[2975.8,1.6235],[2976.7,5.55],[2976.8,0.1],[2976.9,0.2],[2977.2,3.48270357]]]
["bitfinex","ETHUSD",1738518592894,[[2974.7,10.14448],[2974.6,3.36169],[2974.2,3.68211165],[2973.9,3.67755],[2973.7,1.61348295]],[[2974.8,11.1],[2975.0,11.1],[2976.1,7.171],[2976.8,5.55],[2977.6,9.84216453]]]
["bitfinex","ETHUSD",1738518626161,[[2972.7,0.349],[2972.6,2.0],[2972.5,3.0],[2972.4,3.36425],[2972.2,3.36448]],[[2973.8,1.5508],[2974.1,3.36236],[2974.2,0.2],[2974.3,3.36214],[2974.4,0.015]]]
["bitfinex","ETHUSD",1738518665138,[[2971.1,0.355],[2971.0,2.82281398],[2970.6,3.46631],[2969.8,0.03365323],[2969.7,3.56733]],[[2972.0,42.15025159],[2972.2,1.6042],[2972.3,1.32904426],[2972.4,5.55],[2972.8,3.36383]]]
["bitfinex","ETHUSD",1738518691925,[[2969.0,0.362],[2968.8,2.0],[2968.7,3.0],[2968.6,3.81712287],[2968.5,3.36868]],[[2970.1,5.0039],[2970.4,3.36655],[2970.7,0.2],[2970.9,3.36606],[2971.0,0.1]]]
["bitfinex","ETHUSD",1738518727030,[[2979.8,0.42436557],[2979.4,2.0],[2978.0,0.2],[2977.9,0.1],[2977.6,3.3583]],[[2979.9,24.86944124],[2980.6,3.35513],[2981.0,3.35461],[2981.1,5.75],[2981.3,3.35435]]]
["bitfinex","ETHUSD",1738518759251,[[2977.6,0.368],[2977.5,2.0],[2976.0,3.36013]],[[2978.0,5.55],[2978.2,5.55],[2978.8,5.55],[2979.0,4.99798],[2979.3,0.2]]]
["bitfinex","ETHUSD",1738518797987,[[2972.1,0.361],[2971.7,2.5115336],[2971.6,2.998382],[2971.0,0.0075],[2970.9,3.81533698]],[[2972.6,3.36411],[2972.8,3.36383],[2973.3,3.36326],[2973.4,5.53564509],[2973.7,0.2]]]
["bitfinex","ETHUSD",1738518824949,[[2968.0,0.55],[2967.9,3.0075],[2967.8,2.55],[2967.7,2.06435698],[2967.6,6.36972]],[[2968.9,3.36832],[2969.2,4.90442],[2969.6,3.36754],[2969.7,4.0],[2970.1,3.36699]]]
["bitfinex","ETHUSD",1738518857031,[[2964.0,0.04078512],[2963.8,2.0],[2963.6,7.72049311],[2963.4,3.45175976],[2963.0,1.5031221]],[[2965.6,3.37199],[2965.7,1.6068],[2965.8,0.2],[2966.1,4.1],[2966.6,3.51010181]]]
["bitfinex","ETHUSD",1738518889053,[[2964.0,3.52151289],[2963.4,0.0075],[2963.3,0.0075],[2963.0,0.7503],[2962.8,2.0]],[[2965.0,1.5197],[2965.1,5.2459],[2965.9,3.37176],[2966.0,0.2],[2966.1,5.65]]]
["bitfinex","ETHUSD",1738518919616,[[2972.3,3.0],[2971.2,2.0],[2971.1,0.4021878],[2970.8,0.402],[2970.5,0.2]],[[2972.4,5.55],[2972.6,5.55],[2974.8,16.65],[2975.4,9.91968102],[2976.8,5.55]]]
["bitfinex","ETHUSD",1738518948779,[[2977.7,2.0],[2977.5,0.0075],[2977.1,1.4518],[2977.0,3.35908],[2976.7,2.0543623]],[[2977.9,5.03464069],[2978.2,20.48274725],[2979.9,47.06944124],[2980.3,3.35538],[2980.8,3.5104691]]]
["bitfinex","ETHUSD",1738518975928,[[2976.4,4.00846465],[2976.0,2.0],[2975.8,1.727],[2975.7,1.341981],[2975.1,1.69213886]],[[2977.9,1.6113],[2978.0,0.565],[2978.2,0.2],[2978.3,0.55],[2978.4,0.115]]]
["bitfinex","ETHUSD",1738519014168,[[2968.0,0.0075],[2967.9,0.55],[2967.8,0.2],[2967.7,1.6057],[2967.3,0.03369235]],[[2969.4,0.49117541],[2970.0,3.367],[2970.4,0.1],[2970.5,3.36651],[2970.7,0.415]]]
["bitfinex","ETHUSD",1738519046606,[[2960.8,1.6609],[2960.7,0.2],[2960.4,0.005],[2960.0,0.5177397],[2959.9,1.61935269]],[[2962.9,3.37507],[2963.0,2.769],[2963.2,3.0],[2965.1,2.59808531]]]
["bitfinex","ETHUSD",1738519066412,[[2956.0,74.63843843],[2955.4,1.62582115],[2955.2,1.5873],[2955.0,5.0015],[2954.6,0.0126177]],[[2956.2,6.92074],[2956.3,1.6403],[2957.0,3.3819],[2957.1,3.53965388],[2957.4,3.0]]]
["bitfinex","ETHUSD",1738519107486,[[2957.1,0.51509874],[2956.6,2.0],[2955.2,2.05409594],[2954.9,14.17],[2954.5,3.38459]],[[2957.7,5.55],[2958.0,0.1],[2958.1,5.55],[2958.2,1.32865088],[2958.3,3.30848696]]]
["bitfinex","ETHUSD",1738519140448,[[2959.7,5.30626986],[2959.6,4.40066486],[2959.4,4.0388647],[2959.3,2.0],[2959.2,0.56416122]],[[2960.1,0.08624994],[2961.4,1.5069],[2962.1,0.1],[2962.2,0.2],[2962.4,0.458]]]
["bitfinex","ETHUSD",1738519173574,[[2967.7,0.49836931],[2966.2,2.0],[2966.0,6.03951],[2965.9,4.40066486],[2965.8,2.0336]],[[2967.8,4.15046859],[2968.0,1.6093],[2968.3,0.0075],[2968.4,11.1075],[2968.7,0.2]]]
["bitfinex","ETHUSD",1738519193124,[[2963.8,2.0],[2963.5,9.39678459],[2963.2,3.8099975],[2963.0,1.63856689],[2962.8,3.088]],[[2965.8,0.015],[2965.9,1.515],[2966.0,0.0075],[2966.1,0.0075],[2966.2,0.1]]]
["bitfinex","ETHUSD",1738519236773,[[2957.8,0.1],[2957.6,0.2],[2956.8,4.5774],[2956.7,1.350971],[2956.6,2.03381894]],[[2960.3,7.94133689],[2960.6,0.6589956],[2961.4,3.37684],[2961.6,2.99148593],[2962.0,3.37613]]]
["bitfinex","ETHUSD",1738519268709,[[2958.5,7.1868642],[2958.4,3.0],[2958.3,0.66493207],[2958.1,0.1],[2957.9,0.0075]],[[2958.7,4.08406433],[2958.8,11.1],[2959.1,5.55],[2959.2,5.55],[2960.6,7.0784]]]
["bitfinex","ETHUSD",1738519318755,[[2962.8,0.1968842],[2961.1,3.37707],[2961.0,0.2],[2960.9,5.37725],[2960.7,0.397]],[[2963.4,0.015],[2963.5,16.65],[2963.6,3.551],[2963.7,1.6603],[2963.9,3.37393]]]
["bitfinex","ETHUSD",1738519337615,[[2963.2,3.0],[2962.8,6.38924107],[2962.4,0.2],[2962.3,0.1],[2962.0,3.37609]],[[2963.3,1.37155159],[2963.5,19.82371054],[2964.3,5.55],[2964.4,18.2155],[2965.0,5.55]]]
["bitfinex","ETHUSD",1738519369772,[[2962.2,0.2],[2961.4,5.97064107],[2961.0,0.397],[2960.8,3.37743],[2960.6,3.50430143]],[[2965.3,3.2398],[2965.6,4.38924107],[2965.7,1.12688001],[2966.2,3.77658266],[2966.3,11.1]]]
["bitfinex","ETHUSD",1738519413732,[[2968.9,7.713769],[2968.8,2.1],[2968.7,3.36847],[2968.4,3.3687],[2968.2,5.29427958]],[[2969.0,0.497905],[2969.4,19.73159227],[2970.0,7.1821],[2970.7,5.7049384],[2971.8,16.10131984]]]
["bitfinex","ETHUSD",1738519437456,[[2963.6,1.347784],[2963.3,0.68470673],[2962.5,2.0],[2962.1,7.76520107],[2961.9,0.384]],[[2964.2,0.0075],[2964.3,3.38103],[2964.4,1.5115],[2964.5,0.015],[2964.6,3.37315]]]
["bitfinex","ETHUSD",1738519471274,[[2976.5,6.27979702],[2976.3,3.7498],[2976.2,2.0],[2976.0,3.3602],[2975.9,3.0]],[[2976.6,5.7049384],[2976.8,7.21020935],[2978.2,5.55],[2978.9,8.90699],[2979.0,0.66969443]]]
["bitfinex","ETHUSD",1738519502821,[[2979.2,3.3566],[2979.0,3.35676],[2978.9,3.0],[2978.8,6.35705],[2978.7,4.77766]],[[2980.4,1.5474],[2982.1,4.37118548],[2982.3,0.385],[2982.5,0.1549384],[2982.6,3.3528]]]
["bitfinex","ETHUSD",1738519549761,[[2979.7,3.35596],[2979.4,3.35632],[2978.7,4.94866],[2978.5,0.387],[2978.4,1.67533832]],[[2981.9,0.0075],[2982.0,0.2075],[2982.1,3.39530058],[2982.3,4.37118548],[2982.5,6.5079084]]]
["bitfinex","ETHUSD",1738519568870,[[2973.0,3.0],[2972.7,3.36393],[2972.6,3.36405],[2972.0,3.36471],[2971.9,0.02531862]],[[2975.2,0.2]]]
["bitfinex","ETHUSD",1738519600071,[[2974.3,3.36211],[2973.3,3.36317],[2973.1,0.66790049],[2973.0,3.18555343],[2972.9,0.0075]],[[2975.2,0.0075],[2975.3,1.583],[2975.5,22.87424565],[2976.5,3.2],[2977.9,6.40139]]]
["bitfinex","ETHUSD",1738519636151,[[2968.4,3.0],[2968.2,3.36902],[2968.1,1.81626075],[2967.8,0.0075],[2967.7,0.1549384]],[[2969.3,1.6142],[2969.4,5.55],[2970.4,3.36663],[2970.5,4.37326827],[2970.7,3.3663]]]
["bitfinex","ETHUSD",1738519666857,[[2973.6,3.36291],[2973.5,0.19798234],[2973.4,3.36313],[2972.9,3.36363],[2972.6,0.0075]],[[2974.3,11.34226142],[2974.4,5.8649148],[2974.5,6.56425],[2974.8,7.1686],[2974.9,11.42297512]]]
["bitfinex","ETHUSD",1738519700830,[[2968.2,3.36896],[2967.9,3.36928],[2967.7,0.1549384],[2967.5,3.36976],[2967.1,7.40107392]],[[2969.2,0.68727458],[2969.4,0.0075],[2969.5,1.6433],[2969.9,0.1],[2970.1,3.547]]]
["bitfinex","ETHUSD",1738519734113,[[2970.5,6.37393],[2970.3,3.36657],[2970.1,4.05498763],[2970.0,1.784],[2969.9,0.469]],[[2970.6,8.05264],[2971.8,5.55],[2972.0,11.1],[2972.2,25.1709203],[2972.3,1.5241]]]
["bitfinex","ETHUSD",1738519770637,[[2973.4,3.36315],[2973.3,3.0],[2973.2,3.36328],[2972.9,3.37115],[2972.8,1.5978]],[[2973.5,27.75],[2974.0,5.55],[2974.3,11.1],[2974.5,8.17795],[2974.9,12.70401151]]]
["bitfinex","ETHUSD",1738519801829,[[2974.2,8.43312111],[2974.1,2.0],[2974.0,3.36239],[2973.8,3.3627],[2973.7,1.81566967]],[[2974.3,17.61586277],[2974.9,11.1],[2975.4,4.0],[2975.5,1.5151],[2976.1,11.1]]]
["bitfinex","ETHUSD",1738519835411,[[2974.1,2.0],[2973.8,0.0075],[2973.7,1.61566967],[2973.4,3.0],[2973.3,2.20947367]],[[2975.7,0.9581],[2975.8,5.55],[2976.0,18.46577793],[2976.1,11.1],[2976.5,3.50223716]]]
["bitfinex","ETHUSD",1738519870529,[[2968.2,0.49501218],[2968.1,0.4949354],[2967.7,0.1549384],[2967.1,3.0],[2966.2,2.0]],[[2968.5,1.55],[2968.6,1.0815],[2968.7,11.10000311],[2968.8,0.1],[2968.9,0.2075]]]
["bitfinex","ETHUSD",1738519901708,[[2974.4,3.55708618],[2973.9,0.47123395],[2973.8,2.0],[2973.6,1.6482],[2973.1,0.1]],[[2974.5,16.4],[2975.1,1.62],[2975.3,11.1],[2975.9,5.55],[2976.1,11.1]]]
["bitfinex","ETHUSD",1738519934349,[[2972.8,3.0],[2972.4,0.06151834],[2972.3,0.0075],[2972.2,0.0075],[2971.9,1.5686]],[[2972.9,5.55],[2973.6,1.6548],[2973.9,16.65],[2974.3,6.21861853],[2974.4,3.50639521]]]
["bitfinex","ETHUSD",1738519963957,[[2968.1,0.06160747],[2967.7,3.3696],[2967.6,0.47123395],[2967.4,3.36993],[2967.3,1.5185]],[[2969.0,7.1903],[2969.1,5.55],[2969.5,0.2],[2969.6,3.36746],[2969.7,5.55]]]
["bitfinex","ETHUSD",1738520002496,[[2969.1,8.5328252],[2968.9,5.36821],[2968.8,2.07607604],[2968.7,4.0566649],[2968.6,3.36853]],[[2969.2,19.3302],[2969.7,49.99876552],[2970.3,5.55],[2970.5,5.55],[2970.7,1.6146]]]
["bitfinex","ETHUSD",1738520041439,[[2969.0,6.94603],[2968.9,3.36825],[2968.8,2.45431848],[2968.7,0.4012234],[2968.6,3.36851]],[[2969.1,51.32984809],[2970.5,7.1847],[2971.3,5.55],[2971.6,5.55],[2972.0,8.85639521]]]
["bitfinex","ETHUSD",1738520068131,[[2968.6,6.36859],[2968.4,6.73751],[2968.0,0.45431848],[2967.9,3.315529],[2967.5,3.36983]],[[2968.7,13.35484685],[2969.1,1.5197],[2969.3,30.4305],[2969.6,11.1],[2970.3,8.91666]]]
["bitfinex","ETHUSD",1738520117429,[[2968.7,3.0],[2968.5,3.36864],[2968.0,3.36926],[2967.8,0.40190181],[2967.7,0.5008]],[[2968.8,16.65],[2968.9,5.55],[2969.2,35.43562],[2969.3,40.1284906],[2969.7,54.07229464]]]
["bitfinex","ETHUSD",1738520153081,[[2965.5,3.37203],[2965.4,0.40190181],[2965.3,3.37232],[2965.1,0.5008],[2964.8,3.8837884]],[[2966.5,7.1632],[2966.6,40.1199611],[2966.7,0.66650049],[2966.8,8.92073],[2966.9,11.10468077]]]
["bitfinex","ETHUSD",1738520189655,[[2961.2,6.77890181],[2961.0,3.37721],[2960.9,1.5376],[2960.8,3.37737],[2960.7,3.37751]],[[2961.3,11.1],[2961.6,5.55],[2961.9,1.6364],[2962.1,11.1],[2962.8,3.37521]]]
["bitfinex","ETHUSD",1738520213411,[[2960.8,3.37746],[2960.6,4.98047],[2960.1,3.37819],[2959.9,0.353],[2959.6,3.57879]],[[2961.6,4.94338658],[2962.0,3.37619],[2962.2,3.37587],[2962.3,5.55],[2962.5,0.1]]]
["bitfinex","ETHUSD",1738520258407,[[2958.9,0.15317247],[2958.5,3.38008],[2958.3,3.3803],[2958.2,1.5967],[2957.9,3.3807]],[[2959.0,16.65],[2959.3,5.55],[2959.8,4.0742893],[2959.9,1.5267],[2960.1,5.75]]]
["bitfinex","ETHUSD",1738520295769,[[2958.9,8.39942902],[2958.7,3.37977],[2958.5,5.68003],[2958.0,3.77134237],[2957.8,1.66199961]],[[2959.0,118.73851835],[2959.2,0.0156414],[2959.4,2.03788142],[2960.1,7.1122],[2961.3,8.92696]]]
["bitfinex","ETHUSD",1738520349091,[[2960.0,3.0],[2959.5,0.48971471],[2959.4,0.03378965],[2959.2,0.348]],[[2960.5,12.6647],[2960.7,11.1],[2960.9,4.4179211],[2961.0,0.0075],[2961.3,5.75]]]
["bitfinex","ETHUSD",1738520367216,[[2961.6,6.37651],[2961.5,3.37663],[2960.8,3.48231661],[2960.7,4.03878218],[2960.0,1.68557448]],[[2961.9,16.67080736],[2962.0,5.55],[2962.1,5.55],[2962.3,1.6045],[2962.7,9.89964]]]
["bitfinex","ETHUSD",1738520404071,[[2961.9,7.15756199],[2961.8,6.38397023],[2961.6,3.37645],[2961.4,3.37668],[2961.2,3.377]],[[2962.0,0.05605732],[2962.7,9.89964],[2964.2,1.5203],[2964.5,4.40602191],[2965.1,3.1513]]]
["bitfinex","ETHUSD",1738520451297,[[2960.4,6.7886374],[2960.3,3.37792],[2960.0,4.37827],[2959.8,5.7753398],[2959.7,1.6018]],[[2960.5,48.38230471],[2961.2,16.65],[2961.3,29.409],[2962.0,4.40602191],[2962.9,11.1]]]
["bitfinex","ETHUSD",1738520473541,[[2958.2,6.38043],[2958.0,3.38063],[2957.9,0.0075],[2957.8,5.00862],[2957.7,2.0]],[[2958.3,10.10028555],[2958.5,11.1],[2958.6,10.10123953],[2959.5,4.40602191],[2960.1,3.37828]]]
["bitfinex","ETHUSD",1738520507009,[[2953.0,0.1549384],[2951.8,3.38773],[2951.6,3.38796],[2951.5,1.6572],[2951.3,0.343]],[[2953.1,9.40149191],[2953.3,3.38606],[2953.4,44.62660387],[2953.5,11.1],[2953.6,0.0075]]]
["bitfinex","ETHUSD",1738520538741,[[2952.6,3.0],[2952.5,3.38687],[2952.4,3.0],[2952.2,2.0],[2951.8,0.343]],[[2953.1,21.20129935],[2953.5,11.1],[2954.0,4.40602191],[2954.2,3.38505],[2954.4,3.38478]]]
["bitfinex","ETHUSD",1738520591102,[[2955.1,3.0],[2955.0,0.341],[2954.6,0.45633011],[2954.5,0.0623],[2954.2,0.73275195]],[[2955.2,16.612076],[2955.6,11.1],[2956.2,1.5554],[2956.6,5.65],[2956.9,14.95904853]]]
["bitfinex","ETHUSD",1738520613615,[[2956.0,6.83903592],[2955.8,5.38317],[2955.6,2.00557194],[2955.5,3.72345],[2955.1,3.38395]],[[2956.1,16.65],[2956.4,26.75046593],[2957.1,1.5382],[2957.4,5.55],[2957.8,3.38091]]]
["bitfinex","ETHUSD",1738520653866,[[2961.2,7.99905892],[2961.1,2.0],[2961.0,5.70112],[2960.8,3.37737],[2960.7,8.275212]],[[2961.3,65.71610636],[2961.7,10.13],[2961.8,0.1549384],[2962.4,11.1],[2962.7,7.0847]]]
["bitfinex","ETHUSD",1738520695511,[[2969.2,3.015],[2969.1,11.51434436],[2969.0,2.224],[2968.9,3.46816],[2968.8,2.663]],[[2969.3,40.1284906],[2969.7,53.41296435],[2970.3,5.55],[2970.5,5.55]]]
["bitfinex","ETHUSD",1738520725532,[[2972.7,0.1],[2972.6,0.87176941],[2972.4,3.36425]],[[2973.3,37.45006559],[2973.4,7.1189],[2973.7,5.55],[2973.8,10.6],[2973.9,16.65]]]
["bitfinex","ETHUSD",1738520764728,[[2979.7,0.77191591],[2979.1,2.0],[2979.0,0.2],[2978.9,0.465812],[2978.8,0.36205854]],[[2980.4,8.7099],[2980.5,4.35418978],[2980.7,3.35492],[2980.8,4.40602191],[2981.3,8.90433]]]
["bitfinex","ETHUSD",1738520801414,[[2982.9,5.0672816],[2982.5,3.2],[2982.4,12.66809152],[2982.2,2.0],[2981.6,3.35379]],[[2983.4,1.5109],[2984.2,4.40602191],[2984.3,3.45510292],[2984.9,42.5801223],[2985.1,3.35003]]]
["bitfinex","ETHUSD",1738520832095,[[2976.9,0.59625042],[2976.8,1.71458603],[2976.3,0.1],[2976.1,3.0],[2976.0,0.331]],[[2977.5,1.5996],[2977.6,5.55],[2978.4,4.40602191],[2979.8,5.55],[2982.0,1.6256279]]]
["bitfinex","ETHUSD",1738520869297,[[2974.7,0.331],[2974.6,0.3742058],[2974.4,2.0],[2973.9,0.71299121],[2973.8,0.0075]],[[2975.6,1.6194],[2975.7,0.03355619],[2975.8,4.40602191],[2976.1,5.85],[2976.3,3.3599]]]
["bitfinex","ETHUSD",1738520902101,[[2974.0,3.84311782],[2973.9,5.0],[2973.6,2.1549384],[2973.5,0.0075],[2973.2,4.95434]],[[2974.1,16.3965],[2975.2,1.5228],[2975.4,14.46092],[2975.6,16.75],[2976.2,5.55]]]
["bitfinex","ETHUSD",1738520936350,[[2975.4,6.20812435],[2975.1,0.40689694],[2974.8,0.31524674],[2974.5,3.5499],[2974.3,3.877744]],[[2975.5,38.85],[2976.0,5.55],[2976.2,1.6247],[2976.4,8.90986],[2976.6,3.35956]]]
["bitfinex","ETHUSD",1738520975863,[[2974.5,0.329],[2973.9,0.84014123],[2973.7,3.0],[2973.6,2.47768514],[2973.5,1.342581]],[[2975.1,0.03355619],[2975.2,18.2369],[2975.3,43.93081535],[2975.5,87.56683488],[2976.4,8.90985]]]
["bitfinex","ETHUSD",1738521012161,[[2971.1,2.93859479],[2970.7,3.5211384]],[[2972.7,3.39749619],[2972.8,3.6639],[2973.1,3.36355],[2973.3,3.36332],[2973.5,0.0075]]]
["bitfinex","ETHUSD",1738521041229,[[2971.4,0.06153905],[2970.8,0.327],[2970.4,2.0],[2970.1,3.36678],[2970.0,1.5518]],[[2971.5,17.38626615],[2972.1,0.2],[2972.4,5.55],[2972.5,0.1],[2973.8,4.37726628]]]
["bitfinex","ETHUSD",1738521078286,[[2966.1,2.0],[2965.9,1.345944],[2965.8,3.45476133],[2965.7,2.662]],[[2967.8,1.5615],[2967.9,0.33355619],[2968.3,5.55],[2968.5,0.0075],[2968.6,5.5575]]]
["bitfinex","ETHUSD",1738521113994,[[2969.5,21.4558911],[2969.4,1.54451],[2969.3,4.98283338],[2969.1,3.36795],[2969.0,4.99530745]],[[2969.6,8.38140412],[2970.7,5.55],[2971.6,7.2055],[2972.0,5.55],[2972.9,3.36373]]]
["bitfinex","ETHUSD",1738521169313,[[2966.4,12.39862388],[2966.2,8.74242],[2966.1,0.1],[2966.0,0.2],[2965.8,3.37168]],[[2966.5,21.20159906],[2966.8,4.87680947],[2967.0,21.20070949],[2967.4,5.55],[2967.8,5.55]]]
["bitfinex","ETHUSD",1738521180930,[[2964.9,0.49747416],[2964.7,0.324],[2964.4,3.0],[2964.3,2.667],[2964.2,3.37356]],[[2965.7,1.5042],[2965.9,5.55],[2966.0,3.37154],[2966.1,0.15],[2966.4,8.92115]]]
["bitfinex","ETHUSD",1738521219915,[[2960.0,0.39818475],[2959.4,1.90314623],[2959.0,2.0],[2958.9,0.1549384],[2958.8,3.37968]],[[2960.9,1.6361],[2961.0,22.2],[2961.3,3.4769],[2961.6,0.015],[2961.8,0.15667115]]]
["bitfinex","ETHUSD",1738521252179,[[2954.4,12.37428213],[2954.3,0.04332885],[2954.2,5.48492],[2954.1,0.5062],[2954.0,0.2075]],[[2954.5,8.22635292],[2956.2,7.0522],[2956.7,3.1361],[2956.9,3.38194],[2957.0,5.55]]]
["bitfinex","ETHUSD",1738521282465,[[2955.6,14.15145277],[2955.4,3.38363],[2955.3,0.3],[2955.2,3.38378],[2954.9,5.06984199]],[[2955.7,40.13207407],[2955.8,5.55],[2956.0,5.55],[2956.2,11.1],[2957.2,1.5606]]]
["bitfinex","ETHUSD",1738521330856,[[2955.7,14.78740265],[2955.5,6.76682],[2955.3,0.2],[2955.1,3.38389],[2954.9,3.82214]],[[2955.8,45.84208255],[2955.9,27.75],[2956.4,5.55],[2956.6,22.2],[2957.0,1.6433]]]
["bitfinex","ETHUSD",1738521371336,[[2958.1,10.31375011],[2958.0,6.05365],[2957.9,2.0],[2957.8,0.1],[2957.7,3.38094]],[[2958.2,13.7489],[2958.5,11.1],[2958.6,27.75],[2959.2,5.55],[2959.8,1.53]]]
["bitfinex","ETHUSD",1738521428122,[[2956.6,0.319],[2955.9,0.04332885],[2955.6,0.36658596],[2955.3,6.89373],[2955.2,0.0075]],[[2956.7,4.95784],[2956.9,14.48193],[2957.1,0.1],[2957.2,0.15667115],[2957.3,48.21721867]]]
["bitfinex","ETHUSD",1738521448772,[[2954.1,6.87931],[2954.0,0.318],[2953.7,3.38549],[2953.6,3.38569],[2953.5,2.0]],[[2954.2,44.4],[2954.4,1.6375],[2954.7,3.38448],[2954.8,5.55],[2955.0,3.38411]]]
["bitfinex","ETHUSD",1738521485178,[[2952.2,5.0],[2952.1,0.317],[2951.9,3.0],[2951.8,6.06574],[2951.6,3.0004]],[[2953.1,5.55],[2953.2,5.55],[2953.4,0.1],[2953.5,9.109],[2956.4,5.35]]]
["bitfinex","ETHUSD",1738521526620,[[2930.9,0.1],[2930.4,1.79623534],[2930.2,3.41273],[2930.1,5.0],[2929.8,3.41311]],[[2931.8,5.55],[2933.0,0.2],[2933.4,1.5187],[2934.9,5.55],[2935.3,13.81451]]]
["bitfinex","ETHUSD",1738521547058,[[2938.4,3.0],[2938.3,3.40324],[2937.5,6.40425],[2937.4,7.694],[2937.3,0.41062243]],[[2939.5,0.2],[2939.9,1.5504],[2940.5,5.8553411],[2941.7,3.39939],[2942.2,3.39891]]]
["bitfinex","ETHUSD",1738521580200,[[2942.9,3.46503501],[2942.4,3.39848],[2942.1,5.03743],[2941.9,2.689],[2941.8,0.562]],[[2943.0,3.42e-06],[2944.8,3.39591],[2944.9,1.5857],[2945.3,5.55750087],[2945.4,3.3952]]]
["bitfinex","ETHUSD",1738521614546,[[2944.7,3.39591],[2944.4,6.39627],[2944.2,0.06210758],[2944.1,1.02682907],[2943.9,5.33870409]],[[2945.7,7.5e-06],[2946.0,3.39454],[2946.2,3.3942],[2946.4,1.5525],[2946.7,8.94371]]]
["bitfinex","ETHUSD",1738521642770,[[2943.9,0.49782907],[2943.8,2.686],[2943.3,0.03397037],[2943.2,1.27361326],[2942.8,3.89502]],[[2945.2,3.39543],[2945.6,15.22121],[2945.7,22.2000075],[2945.8,3.39475],[2946.1,3.0]]]
["bitfinex","ETHUSD",1738521673986,[[2929.3,3.41377],[2928.9,0.1968115],[2928.7,5.00202],[2927.8,3.41545],[2927.5,12.78397477]],[[2931.1,1.5968],[2931.8,3.41096],[2931.9,0.0075],[2932.0,1.370744],[2932.2,3.2133]]]
["bitfinex","ETHUSD",1738521706019,[[2931.4,11.95070877],[2931.2,3.41157],[2930.9,3.41184],[2930.8,3.41195],[2930.7,0.52257618]],[[2931.5,4.35e-06],[2932.1,5.55],[2933.1,5.55],[2933.2,5.55],[2933.9,3.40843]]]
["bitfinex","ETHUSD",1738521747491,[[2932.9,2.696],[2932.5,0.0704]],[[2933.8,5.55],[2934.1,5.55],[2934.2,1.6192],[2934.3,5.55],[2934.4,8.95785]]]
["bitfinex","ETHUSD",1738521771777,[[2931.8,2.697],[2931.1,0.405],[2930.8,0.36194659],[2930.7,0.46378802],[2930.1,0.3]],[[2932.2,5.55],[2932.3,7.1282],[2932.7,3.40983],[2933.5,0.3],[2934.3,16.65]]]
["bitfinex","ETHUSD",1738521802801,[[2929.2,0.39],[2928.4,0.35444659],[2928.0,6.42467503]],[[2930.9,1.6168],[2931.0,5.55],[2931.2,0.1]]]
["bitfinex","ETHUSD",1738521834383,[[2933.3,2.697],[2932.5,0.37],[2932.3,3.41028],[2932.1,0.38560624],[2932.0,3.44473127]],[[2933.5,1.6366],[2933.6,16.65],[2933.7,3.40867],[2934.1,11.1],[2936.6,0.3502566]]]
["bitfinex","ETHUSD",1738521868362,[[2924.4,1.365352],[2924.3,7.75147503],[2924.2,0.3770314],[2924.1,3.41985],[2923.9,3.41998]],[[2925.5,3.41826],[2925.9,3.41786],[2926.2,8.96749],[2926.4,1.5031],[2926.7,4.79497044]]]
["bitfinex","ETHUSD",1738521898010,[[2925.3,0.1],[2924.6,1.72212743],[2924.2,0.03419205],[2924.1,4.3721],[2923.9,0.1]],[[2925.5,29.37642222],[2926.2,6.9552],[2927.2,0.243589],[2927.3,5.55],[2927.8,3.41555]]]
["bitfinex","ETHUSD",1738521958150,[[2931.1,3.7488966],[2931.0,1.362034],[2930.7,1.5716],[2930.2,2.695],[2930.1,3.41282]],[[2933.4,1.5274],[2934.0,0.1],[2935.5,0.486]]]
["bitfinex","ETHUSD",1738521965103,[[2927.6,3.41576],[2927.1,3.0],[2927.0,2.42485306],[2926.9,1.5042],[2926.7,3.41681]],[[2929.3,1.5926],[2930.4,0.3],[2930.9,5.5120757],[2931.1,3.41178],[2931.8,3.41089]]]
["bitfinex","ETHUSD",1738521994914,[[2923.9,0.0075],[2923.5,1.5203],[2923.2,3.89189]],[[2926.0,3.0]]]
["bitfinex","ETHUSD",1738522027646,[[2918.4,3.42643],[2918.2,1.6053],[2917.5,0.58325096],[2917.4,3.42761],[2917.1,3.42796]],[[2919.9,0.04281974],[2920.0,1.99606436],[2921.0,0.0075],[2921.1,3.40144515],[2921.6,5.7432]]]
["bitfinex","ETHUSD",1738522057809,[[2923.5,4.51232],[2923.3,3.0],[2923.1,3.45510794],[2923.0,2.706],[2922.9,0.0075]],[[2925.5,5.5460975],[2925.8,3.41788],[2925.9,11.1075],[2926.1,6.41753],[2926.2,7.2941]]]
["bitfinex","ETHUSD",1738522091443,[[2929.2,11.9639],[2928.7,0.49515471],[2928.3,0.467],[2928.2,5.42256],[2928.0,3.0]],[[2929.3,5.55],[2931.4,14.51137],[2931.8,0.3],[2932.2,3.4105],[2933.5,3.4089]]]
["bitfinex","ETHUSD",1738522124192,[[2922.6,4.10812302],[2921.7,3.42255],[2921.4,3.4229],[2920.9,3.42349],[2920.6,6.790729]],[[2924.1,6.8397],[2924.2,0.0075],[2924.4,0.0075],[2924.5,0.2],[2924.7,0.1]]]
["bitfinex","ETHUSD",1738522179087,[[2928.0,3.9653],[2927.8,3.41548],[2927.6,3.41575],[2927.5,0.55],[2927.4,5.4880711]],[[2928.1,5.55],[2928.5,5.55],[2929.2,11.1],[2929.3,5.55],[2929.5,7.1676]]]
["bitfinex","ETHUSD",1738522188260,[[2930.2,12.43164707],[2930.1,2.40320641],[2930.0,3.82594],[2929.7,3.41322],[2929.5,3.51352]],[[2930.3,5.55000811],[2931.9,1.5025],[2932.5,3.41008],[2932.7,5.55],[2932.8,8.95982]]]
["bitfinex","ETHUSD",1738522218624,[[2932.5,3.0],[2932.3,6.53809321],[2931.7,1.5233],[2931.4,5.41125],[2931.2,3.4115]],[[2933.8,1.5817],[2934.0,3.40832],[2934.1,16.65],[2934.3,0.1],[2934.4,3.40787]]]
["bitfinex","ETHUSD",1738522259988,[[2927.0,3.41643],[2926.9,3.55],[2926.8,5.03416193],[2926.7,0.55],[2926.3,3.41726]],[[2928.2,1.6151],[2928.4,3.4149],[2928.7,3.41448],[2929.1,5.55],[2929.5,6.90473522]]]
["bitfinex","ETHUSD",1738522280110,[[2923.9,3.41999],[2923.6,1.76501565],[2923.3,1.62745393],[2923.2,5.4208],[2923.1,3.42093]],[[2925.7,7.05892155],[2926.0,0.2],[2926.2,0.1315],[2926.4,3.0],[2926.5,3.41705]]]
["bitfinex","ETHUSD",1738522311715,[[2920.2,0.55],[2920.1,5.0],[2919.9,0.55],[2919.7,3.0],[2919.6,0.1552914]],[[2920.6,5.19992212],[2920.7,16.65],[2921.2,11.1],[2921.3,6.39302581],[2922.5,5.55]]]
["bitfinex","ETHUSD",1738522346026,[[2923.8,3.42012],[2923.6,0.49168655],[2923.5,1.77720494],[2923.3,0.45870125],[2923.2,3.4209]],[[2926.0,1.6126],[2926.5,6.94817316],[2926.8,5.55],[2927.2,9.317],[2927.5,16.65000954]]]
["bitfinex","ETHUSD",1738522394870,[[2918.1,3.42687],[2917.7,3.95603874],[2917.1,0.35120522],[2916.9,5.69169313],[2916.8,1.767039]],[[2919.5,1.5002],[2919.7,5.55],[2919.9,3.0],[2920.0,0.015],[2920.2,3.42445]]]
["bitfinex","ETHUSD",1738522407840,[[2917.6,8.42745],[2917.3,3.4278],[2917.1,1.70710432],[2916.9,5.01522],[2916.8,0.394]],[[2918.2,5.55],[2918.4,1.5228],[2919.5,16.65],[2919.6,5.55],[2920.1,3.42458]]]
["bitfinex","ETHUSD",1738522443899,[[2920.3,3.42428],[2920.2,0.50169948],[2919.8,6.42486],[2919.5,1.9081],[2919.4,2.705]],[[2921.9,1.5188],[2922.2,0.1],[2922.5,5.63177608],[2922.9,9.286],[2923.2,3.42099]]]
["bitfinex","ETHUSD",1738522487618,[[2918.7,0.1],[2917.7,1.5251],[2917.6,3.53886943],[2917.1,1.70710432],[2917.0,2.57128658]],[[2920.5,0.2],[2920.8,6.59039475],[2920.9,0.379],[2921.3,5.7227451],[2921.6,5.55]]]
["bitfinex","ETHUSD",1738522506918,[[2917.8,0.09850442],[2917.3,3.42782],[2917.1,5.01545],[2916.6,3.42858],[2916.2,3.42909]],[[2918.3,8.08335],[2918.5,1.6496],[2918.6,5.55],[2918.8,11.1],[2919.1,14.52572]]]
["bitfinex","ETHUSD",1738522540171,[[2918.8,3.0],[2918.7,3.53886943]],[[2919.6,1.6346],[2920.1,3.42461],[2920.3,6.79084219]]]
["bitfinex","ETHUSD",1738522582222,[[2923.6,11.42044],[2923.4,3.42058],[2923.3,0.41862912],[2923.2,3.8129233],[2922.8,3.42137]],[[2923.7,2.5476],[2924.0,11.10000509],[2925.2,1.5546],[2925.3,26.75],[2925.5,21.62650781]]]
["bitfinex","ETHUSD",1738522609604,[[2919.7,3.09850442],[2919.4,3.42533],[2919.3,0.55],[2919.1,3.4256],[2918.9,0.41862912]],[[2920.5,12.3657],[2920.7,5.55],[2921.0,0.0075],[2921.2,3.62326],[2921.4,10.00521766]]]
["bitfinex","ETHUSD",1738522641801,[[2926.0,8.0],[2925.9,3.41772],[2925.7,3.41798],[2925.6,0.3755],[2915.4,0.011]],[[2926.8,5.55],[2927.5,11.09982],[2927.8,0.0075],[2927.9,0.0075],[2928.0,14.51533]]]
["bitfinex","ETHUSD",1738522677102,[[2929.7,3.0],[2929.6,5.0],[2929.4,2.19771804],[2929.3,0.5152022],[2929.2,3.41388]],[[2930.0,28.36556562],[2930.4,1.5174],[2930.5,16.65],[2930.9,5.40774836],[2932.0,6.24697868]]]
["bitfinex","ETHUSD",1738522714993,[[2921.5,0.45653474],[2921.3,0.0075],[2921.2,5.43982],[2921.1,2.18110259],[2921.0,2.0075]],[[2923.0,1.534],[2923.4,0.0075],[2923.6,0.0075],[2923.7,5.55],[2923.8,17.4963182]]]
["bitfinex","ETHUSD",1738522771941,[[2922.8,3.0],[2922.1,0.367],[2921.8,5.00497],[2921.7,0.44672617],[2921.6,3.42278]],[[2922.9,7.1196],[2923.8,11.1],[2923.9,5.565],[2924.2,5.43480623],[2924.3,11.49106126]]]
["bitfinex","ETHUSD",1738522774099,[[2922.8,3.0],[2922.6,3.42157],[2922.4,3.42182],[2922.3,0.44672617],[2922.0,1.74858147]],[[2922.9,5.55],[2923.6,5.55],[2923.7,7.1196],[2923.8,11.1],[2923.9,5.55]]]
["bitfinex","ETHUSD",1738522806869,[[2921.4,3.42298],[2921.1,3.42335],[2921.0,0.3432102],[2920.9,2.13696855],[2920.8,1.6655]],[[2923.3,0.015],[2923.4,5.53480623],[2923.6,0.2],[2924.0,3.42002],[2924.2,5.55]]]
["bitfinex","ETHUSD",1738522868321,[[2909.5,3.85398],[2909.4,6.15102],[2908.9,5.07333667],[2908.7,1.78721324],[2908.2,3.43851]],[[2912.0,3.63413],[2912.1,0.1],[2912.5,9.49313339],[2912.7,6.4333],[2912.8,6.61241222]]]
["bitfinex","ETHUSD",1738522870201,[[2911.1,3.0],[2911.0,3.43523],[2910.5,0.55],[2910.4,3.0],[2910.2,3.46500158]],[[2912.2,0.0075],[2912.5,15.04313339],[2913.3,3.43255],[2913.4,16.36091222],[2913.8,0.416]]]
["bitfinex","ETHUSD",1738522926789,[[2909.6,1.371952],[2909.4,0.6770542],[2908.8,1.1305],[2908.6,3.43802],[2908.1,2.717]],[[2910.6,0.1],[2911.3,3.4349],[2911.5,1.5051],[2912.0,6.61241222],[2912.1,3.2]]]
["bitfinex","ETHUSD",1738522932896,[[2908.7,1.5216],[2908.6,1.373048],[2908.5,3.43817],[2907.8,3.63901],[2907.6,1.77777187]],[[2910.0,0.1],[2911.1,3.43513],[2911.3,1.5051],[2911.6,3.0],[2911.7,8.98452]]]
["bitfinex","ETHUSD",1738522993028,[[2921.5,2.24158],[2920.9,3.4236],[2920.6,0.69319903],[2920.4,3.42418],[2919.8,5.59469945]],[[2921.6,5.55],[2923.0,3.42123],[2923.5,0.1],[2923.7,6.6204369],[2924.2,20.40664053]]]
["bitfinex","ETHUSD",1738523024043,[[2916.7,3.0],[2916.4,0.03428542],[2916.2,3.51688742],[2915.9,1.369448],[2915.8,0.69741243]],[[2918.7,3.42622],[2918.8,6.78267868],[2918.9,3.426],[2919.3,9.0],[2919.5,3.42531]]]
["bitfinex","ETHUSD",1738523052673,[[2925.8,3.41786],[2925.1,3.41868],[2925.0,3.0],[2924.9,12.86725449],[2924.6,2.0]],[[2925.9,5.55],[2926.1,5.55],[2926.2,41.66790571],[2928.0,3.41534],[2928.1,0.466]]]
["bitfinex","ETHUSD",1738523088848,[[2920.8,0.1541569],[2920.0,12.95227873],[2919.9,3.4247],[2919.7,1.75181312]],[[2921.8,3.015],[2921.9,3.42248],[2922.2,3.015],[2922.4,3.42195],[2922.5,0.2]]]
["bitfinex","ETHUSD",1738523120464,[[2920.8,0.1541569],[2920.1,3.0],[2920.0,3.92464],[2919.6,0.44974492],[2919.5,1.72019404]],[[2921.2,1.5133],[2921.5,3.4229],[2921.8,3.42254],[2922.1,3.4222],[2922.2,0.623]]]
["bitfinex","ETHUSD",1738523141542,[[2914.2,3.0],[2914.0,0.015],[2913.9,3.88156492],[2913.4,3.43234],[2913.2,3.60248621]],[[2915.9,3.42948],[2916.1,3.42924],[2916.2,0.32292147],[2916.4,7.12465162],[2916.6,3.42873]]]
["bitfinex","ETHUSD",1738523183393,[[2917.6,4.74],[2917.3,3.42777],[2916.5,1.5318],[2916.4,3.42879],[2915.9,3.4294]],[[2918.0,1.631],[2918.5,3.42644],[2919.2,0.406],[2919.7,3.52502988],[2919.8,5.75]]]
["bitfinex","ETHUSD",1738523216566,[[2913.9,4.74],[2912.5,0.66666667],[2912.2,6.5],[2912.1,0.1541569],[2912.0,1.5461]],[[2914.4,0.565],[2914.5,0.397],[2914.6,5.22973047],[2914.7,4.143],[2915.1,0.29999988]]]
["bitfinex","ETHUSD",1738523229167,[[2913.0,3.43284],[2912.7,3.43312],[2912.4,3.43355],[2912.3,1.5539],[2912.1,3.43394]],[[2914.6,1.6239],[2914.8,3.43085],[2915.1,5.22973047],[2915.3,0.404],[2915.5,0.09999988]]]
["bitfinex","ETHUSD",1738523276574,[[2920.7,11.97383],[2920.5,3.42397],[2920.3,3.42421],[2920.1,3.42443],[2919.9,3.42477]],[[2920.8,0.1541569],[2920.9,5.55],[2921.8,1.5104],[2922.1,10.6912624],[2922.4,3.42185]]]
["bitfinex","ETHUSD",1738523308831,[[2924.6,3.41927],[2924.5,0.33711793],[2924.3,1.5292],[2924.0,3.41986],[2923.7,3.42028]],[[2925.6,1.15961666],[2925.7,1.6354],[2926.5,0.09999988],[2926.9,25.6891],[2927.5,10.77973047]]]
["bitfinex","ETHUSD",1738523338415,[[2922.0,0.03],[2920.8,1.367437],[2920.7,3.42377],[2920.6,0.68318079],[2920.4,3.42416]],[[2922.1,3.43719],[2922.3,3.42199],[2922.4,1.5629],[2922.5,3.42177],[2922.6,3.383]]]
["bitfinex","ETHUSD",1738523354007,[[2915.0,3.5846869],[2914.9,3.43061],[2914.5,3.43101],[2914.3,3.43135],[2914.2,0.71920003]],[[2915.1,5.55],[2915.6,5.55],[2916.0,0.5669],[2916.3,3.81301],[2917.1,6.57262848]]]
["bitfinex","ETHUSD",1738523403423,[[2918.2,2.94751],[2917.6,5.41882107]],[[2918.3,0.26783659],[2919.3,5.55],[2919.8,6.1169],[2920.2,0.51184761],[2920.4,5.933]]]
["bitfinex","ETHUSD",1738523432915,[[2925.5,6.83642],[2925.1,3.41857],[2924.9,4.00085],[2924.7,6.5]],[[2927.2,0.015],[2927.3,1.6403],[2927.5,5.55],[2927.7,3.41568],[2927.8,3.41556]]]
["bitfinex","ETHUSD",1738523442773,[[2927.1,6.41635],[2926.9,3.41649],[2926.6,3.41685],[2926.4,4.11055641],[2926.2,1.5872]],[[2927.2,5.55],[2927.3,5.55],[2927.5,5.55],[2927.8,1.581],[2928.5,6.22710004]]]
["bitfinex","ETHUSD",1738523500123,[[2928.5,11.43669],[2928.3,4.99965],[2928.1,3.58891905],[2927.9,3.41535],[2927.5,2.08778233]],[[2928.6,14.9087],[2929.0,16.65],[2929.7,18.2436],[2929.8,0.0075],[2930.0,33.91556562]]]
["bitfinex","ETHUSD",1738523531383,[[2925.0,3.41869],[2924.8,6.96125997],[2924.6,0.1],[2924.3,8.21753017],[2923.9,4.99707]],[[2925.9,0.70166683],[2926.0,1.6305],[2926.1,3.41751],[2926.3,0.2],[2926.6,3.0]]]
["bitfinex","ETHUSD",1738523536524,[[2923.9,3.52004],[2923.4,3.42064],[2923.2,0.05663569],[2923.0,0.39061206],[2922.9,3.42122]],[[2924.9,1.62],[2925.1,5.55],[2925.3,8.96847],[2925.4,0.2],[2925.5,3.41824]]]
["bitfinex","ETHUSD",1738523600729,[[2917.9,0.1541569],[2917.4,3.52768],[2916.7,3.0],[2916.5,1.5769],[2916.2,0.2]],[[2918.2,0.015],[2918.3,5.55],[2918.5,1.5159],[2918.6,3.42641],[2919.6,3.42517]]]
["bitfinex","ETHUSD",1738523635586,[[2922.4,0.09595827],[2921.4,1.5396],[2921.0,0.1],[2920.7,3.42383],[2920.6,0.2]],[[2922.5,5.86041315],[2922.6,5.55],[2922.8,1.5802],[2922.9,16.65],[2924.3,0.377]]]
["bitfinex","ETHUSD",1738523666616,[[2918.6,0.09595827],[2918.1,3.42678],[2917.8,3.42712],[2917.4,3.42761],[2917.0,0.1]],[[2919.1,3.42572],[2919.3,3.565],[2919.4,3.42537],[2919.6,1.6471],[2919.7,3.376]]]
["bitfinex","ETHUSD",1738523700722,[[2915.5,3.42988],[2915.2,1.6448],[2914.4,6.5],[2914.3,3.73129],[2914.1,1.37061]],[[2916.1,11.1],[2916.2,5.55],[2916.6,3.42865],[2916.8,11.1],[2917.1,12.6661]]]
["bitfinex","ETHUSD",1738523737330,[[2912.3,9.19471],[2912.2,1.90981632],[2912.1,3.5880769],[2911.9,4.32416254],[2911.8,0.1]],[[2912.4,7.53607301],[2913.2,5.55],[2913.3,39.64379892],[2914.1,5.55],[2914.4,3.43123]]]
["bitfinex","ETHUSD",1738523768809,[[2905.5,3.56185493],[2904.2,5.2428088],[2903.8,0.6703995],[2903.7,3.44387],[2903.5,1.5948]],[[2905.6,0.5087],[2905.7,3.44151],[2905.8,0.1],[2905.9,5.42147101],[2906.0,3.44116]]]
["bitfinex","ETHUSD",1738523803467,[[2903.0,0.005],[2902.3,2.24167503],[2902.2,3.44565],[2901.6,0.2],[2901.4,3.54659]],[[2903.7,5.55],[2904.1,1.0045],[2904.2,0.374],[2904.8,3.64264],[2905.2,5.52147101]]]
["bitfinex","ETHUSD",1738523832488,[[2903.1,3.44459],[2902.9,3.44472],[2902.8,1.5361],[2902.7,3.445],[2902.5,3.44521]],[[2903.2,29.58226513],[2903.4,11.1],[2903.6,5.55],[2904.1,0.4495],[2904.7,4.14734432]]]
["bitfinex","ETHUSD",1738523861992,[[2903.5,3.44407],[2903.0,0.1],[2902.9,3.0],[2902.7,3.44497],[2902.5,0.55904765]],[[2903.7,6.51767801],[2904.8,5.8751],[2905.3,11.1],[2905.4,4.505],[2905.9,12.36061481]]]
["bitfinex","ETHUSD",1738523885576,[[2909.5,37.82185193],[2909.0,3.0],[2908.9,0.52873874],[2908.4,1.6614],[2908.3,2.723]],[[2909.9,5.55],[2910.6,3.672136],[2910.9,14.9567],[2911.1,0.2],[2911.3,3.0]]]
["bitfinex","ETHUSD",1738523923710,[[2908.5,1.500912],[2908.1,3.43856],[2907.9,1.61198288],[2907.6,2.721],[2907.2,3.43964]],[[2909.5,20.66181358],[2909.7,9.6116],[2909.8,11.1],[2909.9,27.75],[2910.5,3.998]]]
["bitfinex","ETHUSD",1738523953482,[[2912.1,9.21131],[2911.9,6.15208],[2911.7,3.43432],[2911.5,3.73455],[2911.3,5.14221688]],[[2912.2,11.4996],[2912.5,11.1],[2912.8,0.01286342],[2913.4,8.0],[2914.1,7.11]]]
["bitfinex","ETHUSD",1738523973960,[[2916.7,6.42853],[2916.6,8.42864],[2916.3,3.42899],[2916.0,3.42932],[2915.9,8.08955243]],[[2916.8,2.56704391],[2917.1,11.2879605],[2917.2,5.55],[2918.0,7.0665],[2918.8,13.55]]]
["bitfinex","ETHUSD",1738524021882,[[2919.0,10.88238],[2918.8,6.85192],[2918.5,0.3591789],[2918.4,3.43392],[2918.2,3.4267]],[[2919.1,11.28819179],[2919.9,7.1381],[2920.5,0.0075],[2920.6,0.1879605],[2920.7,11.42394]]]
["bitfinex","ETHUSD",1738524056959,[[2917.9,13.64838737],[2917.8,3.42723],[2917.6,3.42737],[2917.4,4.44974212],[2917.3,0.1]],[[2918.0,0.82247823],[2918.1,5.55],[2919.6,1.5917],[2919.9,8.0],[2920.1,0.2]]]
["bitfinex","ETHUSD",1738524087927,[[2917.0,11.98567],[2916.8,3.42841],[2916.7,1.6296],[2916.6,3.53614],[2916.4,3.62881]],[[2917.1,5.05874],[2918.1,11.1],[2918.6,1.6379],[2919.2,8.0],[2919.4,3.4254]]]
["bitfinex","ETHUSD",1738524112839,[[2913.0,6.99038],[2912.8,4.96592],[2912.5,4.1199009],[2912.3,0.0075],[2912.1,3.43385]],[[2913.1,0.40086],[2914.0,5.55],[2914.1,0.01345987],[2914.3,7.0688],[2914.9,8.2]]]
["bitfinex","ETHUSD",1738524151426,[[2902.0,0.1065292],[2901.3,0.17257959],[2901.1,2.32633946],[2900.9,3.9013085],[2900.8,0.3]],[[2903.0,1.5359],[2903.1,8.0],[2903.4,5.55],[2903.5,3.44413],[2903.7,0.67375605]]]
["bitfinex","ETHUSD",1738524182477,[[2902.1,3.44576],[2901.9,6.65071],[2901.4,3.44653],[2901.3,0.378],[2901.0,0.3]],[[2903.1,3.44467],[2903.3,3.44438],[2903.5,0.0075],[2903.6,3.444],[2904.1,0.55]]]
["bitfinex","ETHUSD",1738524201235,[[2897.2,3.4516],[2897.1,1.632],[2896.9,0.69994998],[2896.7,3.83009],[2896.2,1.479287]],[[2898.7,0.015],[2898.8,3.44971],[2899.2,0.565],[2899.3,2.23961247],[2899.4,7.37458]]]
["bitfinex","ETHUSD",1738524248129,[[2895.6,3.45351],[2895.5,3.45362],[2895.2,3.45393],[2894.9,3.45425],[2894.7,1.6654397]],[[2895.7,3.99606302],[2896.3,1.5993],[2896.6,3.45237],[2896.8,3.45212],[2897.2,8.70887876]]]
["bitfinex","ETHUSD",1738524277006,[[2902.8,3.44494],[2902.6,0.1],[2902.4,3.44531],[2902.2,4.00316],[2902.1,12.89328]],[[2902.9,2.48814],[2903.0,5.55],[2904.6,11.1],[2904.9,5.6113],[2905.1,8.91054145]]]
["bitfinex","ETHUSD",1738524317043,[[2907.1,3.43985],[2906.9,3.44002],[2906.7,0.02877087],[2906.4,3.0],[2906.3,0.55]],[[2907.2,7.1284],[2907.3,9.38019],[2907.4,5.55],[2907.9,5.55],[2908.1,4.0]]]
["bitfinex","ETHUSD",1738524343187,[[2902.7,1.6548],[2902.3,1.00962491]],[[2904.3,4.0],[2904.8,5.49632081],[2905.5,0.16948916]]]
["bitfinex","ETHUSD",1738524374611,[[2901.8,3.55],[2901.7,4.5351],[2901.6,3.44628],[2901.5,0.55],[2901.1,0.401064]],[[2902.8,1.572],[2903.5,0.6904434],[2903.9,9.29632081],[2904.4,0.1],[2904.5,0.2]]]
["bitfinex","ETHUSD",1738524406923,[[2901.0,3.44698],[2900.8,3.44729],[2900.4,3.48217875],[2900.2,1.6519],[2900.0,3.44815]],[[2901.8,3.44617],[2901.9,1.6082],[2902.0,3.44594],[2902.4,3.44548],[2902.5,3.0]]]
["bitfinex","ETHUSD",1738524417260,[[2899.3,3.44905],[2898.7,3.44978],[2898.2,0.55],[2898.1,0.401064],[2898.0,3.0]],[[2899.7,1.6082],[2899.9,4.0],[2900.2,3.44805],[2900.7,3.44751],[2900.9,5.67332081]]]
["bitfinex","ETHUSD",1738524473835,[[2907.0,3.98997],[2906.8,3.4401],[2906.6,3.44033],[2906.4,3.0],[2906.3,13.5921]],[[2907.1,11.1],[2907.3,133.59057],[2907.4,5.55],[2907.6,1.5727],[2909.7,8.90494237]]]
["bitfinex","ETHUSD",1738524506033,[[2906.1,3.44103],[2905.4,6.88372],[2905.3,6.99198],[2905.2,8.55],[2905.0,3.44223]],[[2906.2,1.5711],[2906.4,4.0],[2907.1,14.53991],[2907.2,5.65],[2907.3,133.59057]]]
["bitfinex","ETHUSD",1738524548558,[[2911.7,11.98441],[2911.6,3.43453],[2911.4,0.95810798],[2911.3,3.43489],[2911.2,1.589]],[[2911.8,0.1544476],[2912.1,5.55],[2912.5,5.55],[2912.6,1.5275],[2913.4,3.43243]]]
["bitfinex","ETHUSD",1738524577729,[[2920.2,3.55],[2919.1,3.4773521],[2919.0,1.5005],[2918.7,2.0],[2918.4,0.1]],[[2920.5,14.65],[2920.6,11.1],[2921.2,5.75],[2921.3,6.38560887],[2921.6,3.42283]]]
["bitfinex","ETHUSD",1738524610165,[[2921.2,13.72595],[2921.1,6.70136],[2920.9,3.4235],[2920.8,2.0],[2920.7,0.41608351]],[[2921.3,8.87e-06],[2921.8,0.10637942],[2922.1,5.55],[2922.5,14.35652388],[2922.9,18.2239]]]
["bitfinex","ETHUSD",1738524642786,[[2925.8,11.21535201],[2925.7,0.3],[2925.6,3.418],[2925.5,2.705],[2925.1,0.41239313]],[[2926.2,0.0448416],[2926.9,3.41658],[2927.2,5.55],[2927.4,1.5981],[2927.7,6.90014756]]]
["bitfinex","ETHUSD",1738524673408,[[2931.0,0.1],[2930.6,0.2],[2930.4,3.0],[2930.3,3.41256],[2930.2,1.07862798]],[[2931.8,1.6153],[2931.9,5.40291743],[2932.0,3.41064],[2932.6,3.77701],[2932.9,3.40966]]]
["bitfinex","ETHUSD",1738524707668,[[2938.6,10.22445466],[2938.5,0.2],[2938.0,2.0],[2937.9,3.40378],[2937.8,0.46366969]],[[2938.8,5.55],[2939.6,1.58657896],[2939.7,3.40181],[2940.5,8.95083],[2940.8,3.40051]]]
["bitfinex","ETHUSD",1738524742983,[[2940.9,3.87978287],[2940.8,3.0],[2940.6,0.46206879],[2940.4,2.0],[2940.0,1.9434]],[[2942.1,1.6402],[2942.5,5.65563157],[2942.8,5.40291743],[2943.1,3.39785],[2943.2,0.1]]]
["bitfinex","ETHUSD",1738524773779,[[2943.9,11.94685],[2943.7,6.79394],[2943.5,1.66388903],[2943.4,2.46196408],[2943.3,0.42413954]],[[2944.0,11.1],[2944.3,11.1],[2944.4,11.1],[2944.7,5.55],[2945.1,9.1020314]]]
["bitfinex","ETHUSD",1738524802931,[[2936.5,3.0],[2936.4,3.40542],[2936.3,0.67957794],[2936.0,3.0],[2935.9,1.5807]],[[2937.6,6.91881743],[2937.8,3.40394],[2938.1,0.69142273],[2938.2,0.2],[2938.4,3.41081]]]
["bitfinex","ETHUSD",1738524836890,[[2944.6,3.0],[2943.7,3.39706],[2943.6,3.39713],[2943.5,1.6662],[2943.3,2.688]],[[2944.7,6.37888837],[2944.9,3.39579],[2945.1,9.1070014],[2945.3,100.0],[2945.5,3.39506]]]
["bitfinex","ETHUSD",1738524863789,[[2936.7,3.0],[2936.3,1.6532],[2936.2,2.689],[2936.1,2.3],[2935.8,0.69669561]],[[2938.5,6.69665955],[2939.0,0.68470795],[2939.3,3.40217],[2939.4,0.1],[2939.6,0.2]]]
["bitfinex","ETHUSD",1738524898740,[[2939.3,3.0],[2939.2,3.40227],[2938.7,1.6149],[2938.6,2.03893402],[2938.1,2.689]],[[2940.0,1.5874],[2940.4,3.40093],[2940.6,5.36437983],[2940.9,0.68450511],[2941.1,0.0075]]]
["bitfinex","ETHUSD",1738524931864,[[2929.6,4.08897973],[2929.1,3.41401],[2929.0,4.2808],[2928.9,0.362],[2928.4,3.52232]],[[2930.9,0.0075],[2931.0,0.0075],[2931.1,0.0075],[2931.2,1.6233],[2931.4,6.53609136]]]
["bitfinex","ETHUSD",1738524952121,[[2929.7,4.10873353],[2929.2,2.7],[2929.1,3.4139],[2929.0,1.543],[2928.8,3.41436]],[[2930.8,3.41212],[2931.1,1.6457],[2931.4,3.41142],[2931.6,5.40767402],[2932.0,3.41071]]]
["bitfinex","ETHUSD",1738524996758,[[2936.3,3.0],[2936.2,3.40567],[2936.0,3.40597],[2935.8,0.55],[2935.6,3.40637]],[[2937.2,0.015],[2937.4,3.40441],[2937.5,1.5658],[2937.8,3.40397],[2938.1,5.40767402]]]
["bitfinex","ETHUSD",1738525028852,[[2935.5,3.0],[2935.4,3.40658],[2935.3,3.0],[2935.2,3.40689],[2934.9,4.99333]],[[2935.9,1.5745],[2936.2,3.40584],[2936.5,5.40767402],[2937.2,3.96467],[2937.4,3.50447]]]
["bitfinex","ETHUSD",1738525062727,[[2938.4,3.0],[2938.3,3.40321],[2938.0,3.40364],[2937.7,3.95401],[2937.3,3.40437]],[[2939.0,3.40253],[2939.1,3.40242],[2939.3,0.1565114],[2939.5,1.5831],[2939.6,3.4094]]]
["bitfinex","ETHUSD",1738525086944,[[2945.2,15.06664808],[2945.1,2.2],[2945.0,3.39558],[2944.9,0.068],[2944.8,3.40321]],[[2945.3,62.43853788],[2945.6,19.26281],[2946.2,0.005],[2946.7,5.55],[2947.6,3.39259]]]
["bitfinex","ETHUSD",1738525133674,[[2946.9,3.39337],[2946.8,3.39343],[2945.9,3.39447],[2945.8,1.355796],[2945.6,0.47908956]],[[2947.6,3.39267],[2947.8,3.39236],[2947.9,1.5784],[2948.3,0.2],[2949.8,6.5]]]
["bitfinex","ETHUSD",1738525170371,[[2949.9,3.0],[2949.8,3.39005],[2949.6,3.39026],[2949.3,0.3111],[2949.2,3.86975956]],[[2950.6,3.38914],[2950.8,4.99643],[2951.2,1.4e-06],[2951.3,3.48845],[2951.4,0.0075]]]
["bitfinex","ETHUSD",1738525187569,[[2952.3,3.0],[2952.2,3.3872],[2952.0,3.38751],[2951.7,4.99521],[2951.6,2.681]],[[2952.9,1.6556],[2953.3,3.38607],[2953.5,5.5],[2953.7,14.48565],[2957.0,1.61687479]]]
["bitfinex","ETHUSD",1738525237926,[[2956.8,6.38203],[2956.7,0.55],[2956.6,8.86656],[2956.5,3.38235],[2956.2,3.93263]],[[2956.9,10.25651464],[2957.1,0.005],[2957.3,40.83060591],[2957.6,5.55],[2957.9,1.6656]]]
["bitfinex","ETHUSD",1738525271602,[[2954.8,3.38429],[2954.6,3.38453],[2954.4,0.6812198],[2954.2,3.38496],[2954.1,1.6217]],[[2955.6,3.38341],[2955.8,3.38317],[2955.9,1.5093],[2956.2,3.38276],[2956.3,0.1]]]
["bitfinex","ETHUSD",1738525321642,[[2960.8,0.665],[2960.6,5.2],[2960.5,0.1944],[2960.0,0.55],[2959.7,5.40509143]],[[2960.9,11.1],[2961.0,67.4597286],[2961.9,0.01049928],[2962.1,5.55],[2963.3,1.60819061]]]
["bitfinex","ETHUSD",1738525345609,[[2964.3,12.12895644],[2964.2,2.67],[2964.1,3.37361],[2964.0,2.0],[2963.9,3.47384]],[[2964.4,3.91710249],[2965.7,17.47317807],[2966.3,1.557],[2966.4,5.55],[2966.9,5.28956483]]]
["bitfinex","ETHUSD",1738525382358,[[2967.6,0.1],[2967.5,3.36979],[2967.0,3.37034],[2966.7,2.346],[2966.6,0.45723345]],[[2969.3,5.28956483],[2969.4,3.36779],[2969.6,0.015]]]
["bitfinex","ETHUSD",1738525414032,[[2963.1,0.3],[2963.0,0.03374846],[2962.9,3.37504],[2962.8,0.8371],[2962.5,3.37546]],[[2963.8,1.6556],[2964.2,3.3737],[2964.8,3.373],[2965.2,0.347],[2965.6,6.41516]]]
["bitfinex","ETHUSD",1738525463454,[[2968.8,13.04614524],[2968.7,2.0],[2968.6,7.66859],[2968.4,3.36871],[2967.3,1.67557369]],[[2968.9,1e-05],[2969.0,5.55],[2969.6,11.1],[2969.9,5.55],[2970.8,5.55]]]
["bitfinex","ETHUSD",1738525487911,[[2967.8,0.2],[2967.6,0.1],[2967.0,3.0],[2966.6,0.54176638],[2966.5,0.49992167]],[[2968.0,1.6417],[2968.1,24.8771],[2968.2,16.65],[2968.4,3.36892],[2968.9,3.36836]]]
["bitfinex","ETHUSD",1738525521201,[[2963.2,0.1],[2963.1,0.11519994],[2962.9,1.0699],[2962.7,0.346],[2962.6,0.44300697]],[[2963.8,3.37408],[2964.0,3.37384],[2964.2,1.5346],[2964.5,8.66286483],[2964.6,0.015]]]
["bitfinex","ETHUSD",1738525560006,[[2959.8,0.1565114],[2959.7,0.1],[2958.8,1.0699],[2958.5,0.03379284]],[[2959.9,3.37849],[2960.1,3.37836],[2960.3,1.6001],[2960.5,5.28956483],[2961.2,8.92711]]]
["bitfinex","ETHUSD",1738525589357,[[2968.1,9.00450747],[2968.0,3.46858594],[2967.7,9.85182936],[2967.5,0.54213828],[2967.4,0.344]],[[2968.2,29.57618958],[2968.7,33.45651],[2968.9,38.85],[2969.3,47.45803016],[2969.8,14.46728]]]
["bitfinex","ETHUSD",1738525626589,[[2970.7,0.05],[2969.8,0.03366033],[2969.7,0.61748556]],[[2972.1,5.28956483],[2972.7,11.3],[2973.4,0.31533253],[2973.7,8.91285],[2974.4,3.541]]]
["bitfinex","ETHUSD",1738525662012,[[2973.8,8.66148938],[2973.7,3.96748556],[2973.6,6.357],[2973.4,3.36307],[2973.3,6.7]],[[2973.9,21.9628],[2974.5,0.1565114],[2974.6,5.55],[2975.2,104.98274398],[2975.7,3.36057]]]
["bitfinex","ETHUSD",1738525696773,[[2971.5,2.658],[2971.4,0.341],[2971.3,0.05],[2971.2,3.34890913],[2970.7,4.0]],[[2972.3,1.6417],[2972.7,5.33956483],[2972.8,3.56384],[2973.6,3.36296],[2975.5,85.85359086]]]
["bitfinex","ETHUSD",1738525735304,[[2973.3,4.34],[2973.2,2.656],[2972.8,0.05],[2972.6,2.0],[2972.5,6.5]],[[2974.1,1.5488],[2974.4,0.2],[2974.7,5.28956483],[2974.8,0.46522102],[2975.1,3.41133]]]
["bitfinex","ETHUSD",1738525759299,[[2967.7,2.661],[2967.2,0.39],[2967.0,1.5897],[2966.9,2.0],[2965.7,3.50542053]],[[2968.5,4.99191],[2968.6,0.2],[2968.8,0.05],[2969.0,5.28956483],[2969.1,0.0075]]]
["bitfinex","ETHUSD",1738525795698,[[2964.9,0.05],[2964.2,4.2445],[2963.9,0.34],[2963.5,2.0],[2963.3,0.1]],[[2965.0,3.37268],[2965.5,4.719208],[2965.7,1.6525],[2965.8,5.28956483],[2966.2,0.2]]]
["bitfinex","ETHUSD",1738525832124,[[2960.7,0.05],[2960.5,2.67],[2960.2,1.619],[2960.1,0.34],[2959.8,0.1565114]],[[2960.8,8.92746],[2961.0,8.92727],[2961.3,5.55],[2961.4,36.69184],[2961.8,4.97169]]]
["bitfinex","ETHUSD",1738525870068,[[2961.3,14.2754],[2961.2,0.2],[2960.8,0.30451073]],[[2961.4,64.02496596],[2962.5,1.6416],[2963.9,3.374],[2964.1,3.37375],[2964.5,5.28956483]]]
["bitfinex","ETHUSD",1738525899489,[[2960.6,0.338],[2960.2,2.0],[2959.9,2.669],[2959.8,0.0565114],[2959.7,0.3745703]],[[2960.8,23.75427],[2961.4,23.36358666],[2961.7,0.0075],[2962.0,3.37612],[2962.5,3.37555]]]
["bitfinex","ETHUSD",1738525940708,[[2962.4,2.669],[2962.2,0.337],[2961.6,0.1],[2961.4,1.8434],[2960.9,2.0]],[[2962.9,1.5799],[2963.0,3.0978],[2963.5,5.28956483],[2963.7,3.542],[2963.8,3.37409]]]
["bitfinex","ETHUSD",1738525974919,[[2963.6,0.1],[2963.5,0.336],[2963.4,2.669],[2963.3,0.2],[2962.6,2.0]],[[2963.9,1.626],[2964.1,3.3737],[2964.3,3.37352],[2964.7,3.37307],[2965.0,9.16756483]]]
["bitfinex","ETHUSD",1738525996566,[[2957.9,2.82],[2957.6,0.335],[2957.5,0.0860779],[2956.9,0.1565114],[2956.4,3.68244]],[[2958.4,3.3802],[2958.6,4.97199],[2958.7,0.0075],[2959.0,3.37956],[2959.8,10.1872421]]]
["bitfinex","ETHUSD",1738526049275,[[2951.3,0.55],[2951.2,1.6364],[2951.0,0.1565114],[2950.8,0.335],[2950.7,2.0]],[[2951.8,3.38778],[2952.2,0.04985582],[2952.3,4.90408],[2953.0,5.28956483],[2953.3,5.55]]]
["bitfinex","ETHUSD",1738526093710,[[2952.6,10.5168],[2952.5,9.39],[2952.4,0.3],[2952.3,3.38717],[2952.2,2.6855]],[[2952.7,5.97921589],[2952.8,5.55],[2952.9,16.65],[2953.0,5.55],[2953.7,3.38558]]]
["bitfinex","ETHUSD",1738526148455,[[2948.2,0.55],[2948.1,0.1565114],[2948.0,3.016],[2947.5,1.6398],[2947.4,2.0]],[[2948.4,3.39167],[2948.6,3.39149],[2948.7,1.5012],[2948.9,0.0075],[2949.0,3.39103]]]
["bitfinex","ETHUSD",1738526167916,[[2949.1,0.331],[2948.4,1.5365],[2948.1,0.1565114],[2948.0,5.01617931]],[[2949.2,3.39085],[2949.4,3.39055],[2949.7,0.015],[2950.2,3.38967]]]
["bitfinex","ETHUSD",1738526207455,[[2950.8,2.696],[2950.7,0.329],[2950.6,0.55],[2950.5,2.68],[2950.1,1.576]],[[2951.0,1.5578],[2951.1,22.2075],[2951.6,0.0075],[2952.0,8.17094502],[2952.1,0.2999921]]]
["bitfinex","ETHUSD",1738526245137,[[2954.2,6.00860866],[2954.1,3.38511],[2954.0,8.828],[2953.8,6.06342],[2953.6,1.65863543]],[[2954.3,10.55],[2955.7,1.5034],[2956.4,4.81194502],[2956.7,0.0999921],[2958.3,0.49530501]]]
["bitfinex","ETHUSD",1738526265905,[[2952.2,30.93137026],[2952.0,6.77484],[2951.9,1.68020852],[2951.8,3.38772],[2951.5,3.38809]],[[2952.3,1396.62523586],[2954.2,1.6622],[2954.3,10.55],[2955.2,0.2],[2955.3,0.0999921]]]
["bitfinex","ETHUSD",1738526326547,[[2952.2,49.07950731],[2952.0,6.77483],[2951.9,0.35197085],[2951.7,6.376923],[2951.5,3.38809]],[[2952.3,315.15092811],[2952.4,83.25],[2952.8,1.6569],[2953.5,0.2],[2953.8,0.0999921]]]
["bitfinex","ETHUSD",1738526370261,[[2951.9,9.40511304],[2951.8,0.322],[2951.1,3.5528],[2951.0,0.0075],[2950.4,3.38932]],[[2952.0,3.1253835],[2952.3,225.59151051],[2952.4,94.35],[2952.6,133.2],[2952.9,16.65]]]
["bitfinex","ETHUSD",1738526424648,[[2947.3,4.52826502],[2947.2,6.6323],[2947.1,3.0],[2946.6,2.0],[2946.5,0.0075]],[[2948.1,0.1],[2948.4,0.2],[2949.4,4.52826502],[2950.3,3.38948],[2950.9,3.38884]]]
["bitfinex","ETHUSD",1738526457496,[[2947.7,10.20185096],[2947.5,4.52826502],[2947.4,4.32762887],[2947.3,2.0],[2947.0,20.58549278]],[[2947.8,7.07343937],[2947.9,11.1],[2948.1,54.13080733],[2948.8,5.55],[2949.9,4.52826502]]]
["bitfinex","ETHUSD",1738526495192,[[2952.3,13.83045718],[2952.2,29.05225416],[2951.6,2.71038],[2951.5,0.35196475],[2951.1,3.56]],[[2952.4,58.32506482],[2952.6,133.2],[2953.3,1.5169],[2955.7,5.31854215],[2955.8,3.38322]]]
["bitfinex","ETHUSD",1738526537566,[[2952.2,3.314],[2952.1,2.676],[2951.4,2.0],[2951.2,0.0255152],[2951.0,1.5235]],[[2953.1,0.1],[2953.3,0.2],[2954.2,8.87788942],[2954.5,3.38469],[2954.7,8.93447]]]
["bitfinex","ETHUSD",1738526570954,[[2956.2,0.313],[2956.1,3.0],[2956.0,2.675],[2955.7,0.1],[2955.0,1.68174669]],[[2956.9,0.2133],[2957.1,3.093],[2957.2,0.2],[2957.7,0.0075],[2957.8,0.0075]]]
["bitfinex","ETHUSD",1738526606418,[[2959.7,17.75366218],[2959.5,8.75768],[2959.3,2.671],[2959.1,0.30914315],[2958.6,3.37989]],[[2959.8,42.08413988],[2960.8,33.3],[2961.0,27.75],[2961.3,72.15],[2962.1,0.169721]]]
["bitfinex","ETHUSD",1738526645193,[[2971.3,0.309],[2970.9,2.666],[2970.6,0.1],[2970.2,1.343767]],[[2973.3,3.36335],[2973.6,4.29730762]]]
["bitfinex","ETHUSD",1738526688397,[[2970.8,5.80357881],[2970.6,2.0],[2970.2,3.36676],[2970.1,0.55749907],[2969.5,0.1]],[[2970.9,23.99780142],[2972.4,0.13328832],[2972.8,1.5186],[2973.1,0.1],[2973.6,3.36294]]]
["bitfinex","ETHUSD",1738526716796,[[2971.7,0.307],[2971.6,2.659],[2971.3,0.2],[2970.5,1.6251],[2970.3,2.0]],[[2972.5,0.03363359],[2972.6,1.5118],[2972.8,3.36383],[2972.9,10.1381],[2973.2,0.1075]]]
["bitfinex","ETHUSD",1738526749525,[[2968.3,0.307],[2968.0,0.2],[2967.2,4.2093]],[[2968.9,0.2993],[2969.4,3.1147],[2969.6,3.77732054],[2969.9,0.40922173],[2970.2,3.36684]]]
["bitfinex","ETHUSD",1738526788897,[[2968.4,0.307],[2968.3,1.6377],[2968.2,0.2],[2968.1,2.663],[2966.9,0.03369588]],[[2968.8,3.36839],[2969.0,6.90718],[2969.3,3.36784],[2969.4,0.2993],[2969.5,5.5575]]]
["bitfinex","ETHUSD",1738526827683,[[2967.2,0.306],[2966.8,2.662],[2966.5,1.5243],[2966.2,0.1],[2966.1,0.2]],[[2968.0,1.5578],[2968.2,3.36906],[2968.3,6.90795],[2968.4,3.0],[2968.5,0.0075]]]
["bitfinex","ETHUSD",1738526866464,[[2969.1,6.16073443],[2968.5,7.20023615],[2968.4,0.50131546],[2968.3,6.3689],[2967.9,3.36933]],[[2969.2,82.32070128],[2969.4,22.112],[2969.5,83.25],[2969.8,16.65],[2970.3,12.7646]]]
["bitfinex","ETHUSD",1738526902193,[[2970.8,14.70773364],[2970.7,3.36612],[2970.4,5.06505014],[2967.6,24.0],[2967.2,3.3701]],[[2970.9,141.66628447],[2972.6,1.5773],[2973.8,0.1214004],[2974.5,3.36191],[2975.0,1.343069]]]
["bitfinex","ETHUSD",1738526951382,[[2973.1,0.303],[2973.0,2.657],[2972.8,0.1],[2972.2,1.6611],[2972.1,5.0]],[[2973.4,3.1344],[2974.2,0.2],[2974.4,3.36204],[2975.4,5.25527264],[2975.5,192.06086]]]
["bitfinex","ETHUSD",1738526991392,[[2975.3,0.302],[2974.4,1.6608],[2974.3,0.1],[2973.9,2.0],[2973.7,1.65312799]],[[2975.6,1.6663],[2975.8,3.36044],[2976.7,0.33920235],[2976.8,81.0552738],[2976.9,4.54464969]]]
["bitfinex","ETHUSD",1738527030854,[[2975.5,0.301],[2975.3,2.656],[2974.9,0.1],[2974.1,0.03361314],[2974.0,2.0]],[[2975.9,1.7696],[2976.3,4.53143968],[2976.7,3.36698],[2976.8,78.04914358],[3208.3,0.05647543]]]
["bitfinex","ETHUSD",1738527060281,[[2975.5,0.05],[2975.3,2.657],[2974.3,2.0],[2974.0,0.2],[2973.7,0.1]],[[2976.7,0.0075],[2976.8,81.2299038],[2977.1,4.53143968],[2977.2,16.6575],[2977.5,5.5575]]]
["bitfinex","ETHUSD",1738527100456,[[2971.4,3.559],[2970.9,1.67716053],[2970.7,3.2],[2970.5,2.0],[2970.1,3.36688]],[[2971.5,26.08],[2972.4,11.1],[2972.5,1.6346],[2973.1,3.534],[2973.5,3.2884]]]
["bitfinex","ETHUSD",1738527151241,[[2969.3,0.6],[2969.2,0.1],[2969.1,0.298],[2969.0,2.862],[2968.8,3.36833]],[[2969.4,11.1],[2969.6,11.1],[2969.8,36.74160967],[2970.0,5.55],[2970.1,5.55]]]
["bitfinex","ETHUSD",1738527181597,[[2971.4,8.27337057],[2971.3,0.1],[2971.1,3.5657],[2971.0,2.0075],[2970.8,0.03365254]],[[2971.5,107.90184789],[2972.3,22.2],[2972.6,1.5347],[2973.9,4.55005076],[2975.8,3.0006]]]
["bitfinex","ETHUSD",1738527237823,[[2971.5,0.296],[2971.4,2.659],[2971.3,0.05],[2970.1,3.0],[2969.7,3.66731]],[[2971.7,7.109],[2971.8,22.2],[2972.3,16.7],[2972.5,0.0075],[2972.9,3.534]]]
["bitfinex","ETHUSD",1738527283503,[[2971.6,10.02025717],[2971.5,5.65921],[2971.4,2.759],[2971.3,1.63502798],[2971.2,0.2]],[[2971.7,142.59588147],[2971.8,22.2],[2972.3,16.65],[2972.9,1.5795],[2974.6,3.74888249]]]
["bitfinex","ETHUSD",1738527347860,[[2977.5,7.41181067],[2977.4,1.11001747],[2976.9,0.1],[2976.8,4.08506116],[2976.5,0.84309626]],[[2977.6,1.63850968],[2978.9,1.5841],[2979.6,0.03355574],[2979.7,0.1577248],[2979.8,0.0008]]]
["bitfinex","ETHUSD",1738527370251,[[2979.5,2.653],[2978.8,0.05],[2978.1,0.5084],[2978.0,3.35794],[2977.9,3.35801]],[[2979.6,1.6187],[2979.7,0.1577248],[2979.8,0.03435574],[2979.9,5.8],[2980.0,7.55]]]
["bitfinex","ETHUSD",1738527414794,[[2980.1,0.289],[2979.6,2.652],[2979.3,1.68681617],[2978.7,3.83852575],[2818.2,0.01443506]],[[2980.2,1.61715574],[2980.3,0.05],[2980.5,1.19940473],[2980.8,3.536],[2981.8,6.890297]]]
["bitfinex","ETHUSD",1738527451296,[[2972.8,0.31692849],[2972.7,0.289],[2972.5,0.5395],[2972.4,6.01928],[2972.3,3.39560366]],[[2973.8,1.6046],[2974.3,0.1],[2974.4,4.94075032],[2975.4,7.90283078],[2975.9,3.36035]]]
["bitfinex","ETHUSD",1738527512090,[[2975.0,0.288],[2974.9,0.55],[2974.8,2.658],[2974.0,0.5243],[2973.8,5.06071622]],[[2975.2,11.1],[2975.3,12.6805],[2975.6,38.7225205],[2975.8,0.0075],[2977.0,3.35909]]]
["bitfinex","ETHUSD",1738527528478,[[2974.4,2.658],[2974.2,3.36224],[2974.1,0.8113],[2974.0,3.36243],[2973.9,5.2499655]],[[2975.2,11.1],[2975.3,27.75],[2975.4,1.5189],[2975.6,77.5725205],[2976.0,38.8575]]]
["bitfinex","ETHUSD",1738527572996,[[2969.8,0.55],[2969.7,0.287],[2969.6,2.661],[2969.0,3.36813],[2968.9,3.36824]],[[2970.4,33.3],[2970.5,1.6207],[2970.9,0.0075],[2971.2,3.5435],[2971.5,8.9]]]
["bitfinex","ETHUSD",1738527623779,[[2965.6,0.286],[2965.1,2.664],[2964.9,4.1577248],[2964.8,3.37288],[2964.7,0.5924]],[[2966.3,1.5092],[2966.4,0.0075],[2966.5,0.03355574],[2967.0,0.0075],[2967.3,0.1]]]
["bitfinex","ETHUSD",1738527646292,[[2963.4,4.0],[2963.2,0.286],[2962.6,6.04339],[2962.5,0.7501],[2962.4,3.37561]],[[2964.1,1.6587],[2964.4,0.015],[2964.9,5.28122849],[2965.1,0.3],[2965.2,0.17492823]]]
["bitfinex","ETHUSD",1738527688588,[[2964.0,0.55],[2963.9,3.37391],[2963.8,0.55],[2963.7,3.65908],[2963.5,2.667]],[[2964.9,1.6076],[2965.5,0.04105574],[2965.6,5.28122849],[2965.7,0.0075],[2966.3,0.2]]]
["bitfinex","ETHUSD",1738527738463,[[2965.3,4.15264],[2965.2,3.37234],[2964.8,7.66433],[2964.6,2.05110045],[2964.5,0.39363625]],[[2965.4,111.0],[2965.6,16.65],[2966.5,1.5258],[2966.6,5.55],[2967.1,22.2]]]
["bitfinex","ETHUSD",1738527778163,[[2969.0,3.214],[2968.9,3.3682],[2968.7,3.36845],[2968.5,4.0],[2968.4,0.283]],[[2969.5,1.6505],[2969.6,16.65],[2969.7,2.59704616],[2970.4,4.56054744],[2970.6,0.0075]]]
["bitfinex","ETHUSD",1738527814720,[[2973.7,2.659],[2973.5,4.0],[2973.1,3.6454],[2972.9,3.36369],[2972.6,3.36401]],[[2973.8,16.8077248],[2974.1,1.5776],[2974.8,0.1075],[2975.0,4.56054744],[2975.1,0.2]]]
["bitfinex","ETHUSD",1738527852591,[[2972.7,0.281],[2972.3,2.658],[2972.0,3.36466],[2971.7,1.3654],[2971.4,7.3729]],[[2973.2,1.6323],[2973.5,3.3993],[2973.6,0.2075],[2973.8,81.2475],[2975.0,3.36138]]]
["bitfinex","ETHUSD",1738527906264,[[2973.6,15.04911477],[2973.5,3.0],[2973.4,7.10619],[2973.3,3.88472842],[2973.2,3.36327]],[[2973.7,17.57326349],[2974.7,11.1],[2975.1,11.1],[2975.4,1.5195],[2975.5,5.55]]]
["bitfinex","ETHUSD",1738527953156,[[2975.9,8.91032],[2975.7,3.36794],[2975.6,3.7517177],[2975.5,4.0],[2975.2,4.01134707]],[[2976.2,5.55],[2976.4,1.5369],[2978.3,3.73877623],[2978.7,3.538],[2979.2,12.25661]]]
["bitfinex","ETHUSD",1738527996612,[[2972.7,6.84994],[2972.5,3.36406],[2972.2,3.36445],[2971.9,5.3791],[2971.7,4.99343753]],[[2972.8,7.0647],[2973.8,4.63989043],[2974.0,0.2],[2974.2,0.0075],[2974.4,8.07039043]]]
["bitfinex","ETHUSD",1738528044779,[[2972.7,10.35054],[2972.6,3.06761529],[2972.5,7.00412],[2972.4,0.0075],[2972.0,5.1639443]],[[2972.8,1.17e-06],[2973.7,1.5222],[2974.6,8.9],[2974.8,0.17485949],[2974.9,0.1]]]
["bitfinex","ETHUSD",1738528089449,[[2967.0,3.37032],[2966.8,3.37061],[2966.6,0.275],[2966.5,4.0],[2966.4,3.37107]],[[2968.0,0.0075],[2968.2,0.015],[2969.1,4.53239043]]]
["bitfinex","ETHUSD",1738528133185,[[2967.4,3.36988],[2967.3,3.64498],[2967.1,0.55],[2966.8,3.3706],[2966.4,10.03603]],[[2968.0,1.587],[2968.2,0.0075],[2968.5,3.3688],[2968.6,3.5455],[2968.7,3.36853]]]
["bitfinex","ETHUSD",1738528165739,[[2964.3,3.37347],[2964.0,3.37379],[2963.9,0.55],[2963.8,1.7031],[2963.0,0.1]],[[2965.3,1.647],[2965.6,0.0075],[2965.7,3.37191],[2965.8,3.37184],[2965.9,0.2]]]
["bitfinex","ETHUSD",1738528209738,[[2967.9,3.36929],[2967.7,3.3696],[2967.3,4.79909],[2967.2,0.273],[2966.9,0.55]],[[2968.1,1.639],[2968.5,0.0075],[2968.6,0.17427914],[2969.2,3.36793],[2969.3,8.9]]]
["bitfinex","ETHUSD",1738528251609,[[2965.2,3.37241],[2965.0,3.37265],[2964.5,3.3732],[2964.4,1.7011],[2964.3,3.215]],[[2965.6,0.015],[2965.7,1.5009],[2966.5,6.74205],[2966.7,0.2],[2975.1,43.294]]]
["bitfinex","ETHUSD",1738528289647,[[2961.1,3.37702],[2960.6,1.5369],[2960.3,0.272],[2960.2,3.3781],[2959.5,0.3]],[[2961.7,0.015],[2961.8,1.5664],[2962.2,5.35],[2962.5,3.37556],[2962.6,4.76693436]]]
["bitfinex","ETHUSD",1738528326995,[[2962.3,3.3757],[2962.1,3.3759],[2961.8,1.5891],[2961.7,3.37635],[2961.3,0.55]],[[2962.9,0.015],[2963.0,1.5657],[2963.5,3.37449],[2963.6,3.37435],[2963.7,5.35]]]
["bitfinex","ETHUSD",1738528380510,[[2958.4,3.38018],[2957.8,3.38088],[2957.6,3.38106],[2957.3,1.6477],[2957.0,4.20178]],[[2958.6,0.015],[2958.7,1.6335],[2959.4,8.7291],[2959.7,0.55],[2959.8,3.37861]]]
["bitfinex","ETHUSD",1738528417236,[[2956.8,3.38199],[2956.6,3.38226],[2956.3,3.38255],[2956.2,1.6498],[2955.5,0.2]],[[2957.5,1.571],[2957.7,3.38109],[2957.8,0.015],[2957.9,3.549],[2958.0,18.83170744]]]
["bitfinex","ETHUSD",1738528488080,[[2954.6,3.38452]],[[2956.0,1.5983],[2956.3,5.35],[2956.4,0.0075],[2956.6,3.38229],[2956.7,12.28216]]]
["bitfinex","ETHUSD",1738528508913,[[2958.4,10.1564],[2958.2,3.58043],[2958.0,3.75350847],[2957.9,3.38075],[2957.8,4.468387]],[[2958.5,0.5813471],[2958.6,49.95],[2958.7,16.65],[2958.8,22.2],[2959.1,11.1]]]
["bitfinex","ETHUSD",1738528552592,[[2959.0,8.92952],[2958.8,3.37963],[2958.7,3.37985],[2958.6,0.2],[2958.5,3.38]],[[2959.1,20.7442042],[2959.2,44.4],[2959.5,16.65],[2959.7,5.55],[2959.8,0.0075]]]
["bitfinex","ETHUSD",1738528617877,[[2957.9,2.674],[2957.6,3.38111],[2957.4,3.38123],[2956.9,3.64891],[2956.3,3.38252]],[[2958.0,0.0075],[2958.1,11.1075],[2958.3,1.5437071],[2958.4,20.03028],[2958.6,38.85]]]
["bitfinex","ETHUSD",1738528640459,[[2958.4,3.3802],[2958.3,3.31258262],[2958.1,3.38043],[2957.7,6.05493],[2957.3,0.2]],[[2958.5,14.9274071],[2958.6,38.85],[2959.0,0.0075],[2959.1,1.6239],[2959.3,38.85]]]
["bitfinex","ETHUSD",1738528691883,[[2957.2,3.38157],[2957.1,3.38168],[2956.8,3.38197],[2956.5,0.266],[2956.3,3.38252]],[[2957.3,0.0075],[2957.4,1.5373],[2957.5,5.5575],[2957.6,5.55],[2958.0,3.38073]]]
["bitfinex","ETHUSD",1738528743169,[[2954.4,3.38477],[2953.8,3.38542],[2953.3,3.93602],[2952.9,0.1],[2952.5,1.64152674]],[[2954.8,0.015],[2954.9,1.5934],[2955.3,5.35],[2955.4,8.9],[2955.5,7.97085997]]]
["bitfinex","ETHUSD",1738528770582,[[2952.4,3.38697],[2951.9,3.38764],[2951.8,3.65268],[2951.5,3.3881],[2951.4,3.38813]],[[2953.1,0.015],[2953.2,1.5012],[2953.3,8.91197497],[2953.8,8.9],[2953.9,4.68730997]]]
["bitfinex","ETHUSD",1738528819424,[[2953.2,3.38611],[2953.0,1.6125],[2951.9,3.38762],[2951.7,0.1],[2951.6,0.2]],[[2953.6,0.015],[2953.7,0.1760211],[2954.1,10.80105049],[2954.3,8.9],[2954.8,0.1]]]
["bitfinex","ETHUSD",1738528862068,[[2953.9,3.38535],[2953.7,3.38555],[2953.4,3.38587],[2953.3,1.5934],[2952.6,3.38679]],[[2954.2,0.015],[2954.4,1.5161],[2954.6,3.38455],[2954.8,8.9],[2954.9,4.6042864]]]
["bitfinex","ETHUSD",1738528929299,[[2953.0,3.38629],[2952.1,3.38734],[2951.9,1.6181],[2951.7,2.877],[2951.4,0.1]],[[2953.4,0.015],[2953.5,1.5432],[2953.9,5.89455177],[2954.0,8.9],[2954.2,4.59392218]]]
["bitfinex","ETHUSD",1738528953906,[[2951.1,3.38848],[2950.6,3.38914],[2950.5,1.511],[2950.3,3.3894],[2949.7,0.1]],[[2951.6,0.015],[2951.7,1.5674],[2951.9,3.38775],[2952.6,13.69392218],[2952.9,3.38655]]]
["bitfinex","ETHUSD",1738528998904,[[2954.0,3.38524],[2953.9,3.38526],[2953.6,5.00612],[2953.1,3.38622],[2952.2,3.93726]],[[2954.1,0.015],[2954.2,0.17596898],[2954.4,1.6616],[2954.7,3.38444],[2954.8,3.38434]]]
["bitfinex","ETHUSD",1738529049718,[[2954.4,3.38469],[2954.2,3.38497],[2953.9,3.38532],[2953.8,1.5421],[2953.1,3.38624]],[[2954.8,0.015],[2954.9,4.96281],[2955.1,3.384],[2955.3,0.67760264],[2955.5,4.10927993]]]
["bitfinex","ETHUSD",1738529104705,[[2955.3,6.76739],[2955.2,1.5389],[2954.8,2.677],[2954.7,3.38432],[2954.5,0.2]],[[2956.0,0.015],[2956.1,8.92305511],[2956.3,47.78268],[2956.4,16.65],[2956.5,5.55]]]
["bitfinex","ETHUSD",1738529140293,[[2950.8,3.38888],[2950.5,1.5431],[2949.7,3.6501],[2949.5,2.679],[2949.4,0.2]],[[2951.4,0.015],[2951.5,1.505],[2951.6,0.55],[2951.7,8.9],[2952.0,5.34455177]]]
["bitfinex","ETHUSD",1738529173719,[[2947.7,3.39239],[2947.5,3.39266],[2947.1,1.585],[2946.8,3.3935],[2946.7,0.2]],[[2948.3,0.015],[2948.4,3.39176],[2948.7,1.5993],[2948.8,0.55],[2948.9,8.9]]]
["bitfinex","ETHUSD",1738529213572,[[2946.9,3.39333],[2946.7,5.00718],[2946.4,3.3939],[2945.7,3.65369],[2945.4,0.205]],[[2947.4,0.0075],[2947.5,3.40028],[2947.8,1.5849],[2948.0,0.55],[2948.1,3.56786198]]]
["bitfinex","ETHUSD",1738529255416,[[2950.7,3.389],[2950.3,1.5433],[2950.2,3.38951],[2949.7,3.39011],[2949.5,0.259]],[[2951.4,0.565],[2951.5,3.38819],[2951.7,3.38791],[2951.8,1.76684252],[2952.2,8.73194177]]]
["bitfinex","ETHUSD",1738529300361,[[2945.4,0.005],[2944.2,0.1577248],[2943.9,3.39678],[2943.8,0.005],[2943.4,3.39737]],[[2945.5,25.72886295],[2945.6,3.39496],[2945.8,4.72579941],[2945.9,3.59461],[2946.2,3.65328]]]
["bitfinex","ETHUSD",1738529340833,[[2943.0,3.39781],[2942.8,3.39801],[2942.7,1.5657],[2942.5,3.39844],[2942.3,3.3987]],[[2943.6,0.015],[2943.7,10.29110177],[2943.9,3.39691],[2944.2,0.68674395],[2944.3,9.89644]]]
["bitfinex","ETHUSD",1738529374789,[[2943.1,3.39777],[2943.0,1.5635],[2942.9,6.7958],[2942.5,4.17792168],[2942.4,0.2]],[[2943.2,5.55],[2943.4,5.55],[2944.1,1.5575],[2944.2,38.64455177],[2944.3,42.24647]]]
["bitfinex","ETHUSD",1738529415902,[[2941.6,3.39951],[2941.4,3.39973],[2941.2,0.1577248],[2941.1,0.03399121],[2941.0,4.96785]],[[2942.1,1.6618],[2942.4,3.39866],[2942.5,8.74305177],[2942.9,16.65],[2943.0,3.65596]]]
["bitfinex","ETHUSD",1738529487571,[[2947.4,3.95782],[2947.3,3.39293],[2947.1,3.59306],[2946.9,3.75878],[2946.7,0.0075]],[[2947.5,2.7e-07],[2948.8,1.5385],[2949.5,8.9],[2949.6,3.39031],[2949.8,10.70495803]]]
["bitfinex","ETHUSD",1738529492479,[[2949.3,3.39056],[2949.1,3.39086],[2948.7,3.39125],[2948.3,0.015],[2947.9,3.39223]],[[2949.6,1.5387],[2950.2,0.0075],[2950.3,3.39706],[2950.4,3.38945],[2950.6,5.36040626]]]
["bitfinex","ETHUSD",1738529527494,[[2945.1,3.39544],[2944.9,3.39566],[2944.6,0.015],[2944.3,0.257],[2944.0,3.39673]],[[2946.6,0.015],[2947.1,8.73779177]]]
["bitfinex","ETHUSD",1738529592426,[[2945.4,3.3951],[2945.3,2.683],[2945.2,3.39532],[2945.0,3.41049],[2944.2,1.356696]],[[2946.0,8.6792],[2946.1,0.0075],[2946.2,3.39423],[2946.3,3.3941],[2946.4,1.6056]]]
["bitfinex","ETHUSD",1738529610847,[[2946.3,3.39408],[2945.7,4.22175],[2945.3,0.257],[2944.8,0.0075],[2816.1,34.73068871]],[[2946.8,1.649],[2946.9,3.4009],[2947.1,3.39317],[2947.3,0.17542319],[2947.5,3.40026]]]
["bitfinex","ETHUSD",1738529652238,[[2946.4,3.39397],[2946.2,3.3941],[2945.9,3.39446],[2945.6,1.084],[2945.5,3.39494]],[[2947.0,8.6792],[2947.1,1.6444],[2947.2,3.39305],[2947.3,3.39301],[2947.4,0.0075]]]
["bitfinex","ETHUSD",1738529700779,[[2943.2,1.5592],[2942.4,3.39858],[2942.3,0.3],[2941.3,3.52473003]],[[2944.5,1.6282],[2944.9,0.0075],[2945.1,8.6792],[2945.2,5.21725939],[2945.3,0.0075]]]
["bitfinex","ETHUSD",1738529778814,[[2941.6,3.39943],[2941.5,3.39962],[2941.2,0.1577248],[2941.0,3.43414222],[2940.9,1.5592]],[[2942.3,1.6311],[2942.5,8.6792],[2942.6,3.39839],[2942.8,3.40567],[2942.9,5.34455177]]]
["bitfinex","ETHUSD",1738529788772,[[2939.9,0.11657065],[2939.7,3.40162],[2939.5,3.4019],[2939.1,3.40233],[2938.9,1.359243]],[[2940.4,1.5783],[2940.8,3.40053],[2940.9,0.0413929],[2941.0,3.40023],[2941.1,0.0075]]]
["bitfinex","ETHUSD",1738529839715,[[2945.5,6.06794],[2945.4,3.39512],[2945.3,0.256],[2945.2,3.41035],[2945.0,3.59558]],[[2945.6,5.96520817],[2945.7,27.75],[2945.9,39.90145],[2946.0,16.65],[2946.4,5.55]]]
["bitfinex","ETHUSD",1738529917241,[[2945.3,3.39523],[2945.1,3.39539],[2944.7,3.39589],[2944.5,1.3563],[2944.3,3.39632]],[[2946.0,1.6549],[2946.1,3.4282729],[2946.2,8.6792],[2946.3,0.1],[2946.4,3.39403]]]
["bitfinex","ETHUSD",1738529941233,[[2946.9,10.37674067],[2946.7,3.39351],[2946.6,3.80930444],[2946.4,3.59386],[2946.3,3.64908]],[[2947.0,2.23619],[2947.1,47.60368],[2947.3,7.77],[2947.5,48.61840499],[2948.2,1.5868]]]
["bitfinex","ETHUSD",1738529986615,[[2946.9,3.39339],[2946.8,3.39348],[2946.6,3.39372],[2946.3,3.81709444],[2946.2,0.43200563]],[[2947.0,7.77],[2947.1,23.31],[2947.3,1.5649],[2948.0,6.62e-06],[2948.2,0.2075]]]
["bitfinex","ETHUSD",1738530045983,[[2939.5,3.4019],[2938.9,3.40252],[2938.8,3.4027],[2938.7,0.255],[2938.2,2.69]],[[2940.1,1.5109],[2940.2,3.0],[2940.6,0.0075],[2940.7,0.1],[2940.8,8.9]]]
["bitfinex","ETHUSD",1738530069554,[[2941.9,3.39906],[2941.7,3.39939],[2941.3,3.39976],[2940.1,3.40121]],[[2942.9,0.0488929],[2943.0,1.6659],[2943.2,0.55],[2943.5,0.3]]]
["bitfinex","ETHUSD",1738530145744,[[2939.7,3.40167],[2939.5,3.40191],[2939.1,3.40235],[2938.7,5.79957174],[2938.5,3.40302]],[[2939.9,0.015],[2940.0,1.599],[2940.5,14.79455177],[2940.6,3.40071],[2940.8,4.64305577]]]
["bitfinex","ETHUSD",1738530147880,[[2940.3,3.401],[2940.1,3.40124],[2939.8,1.3563],[2939.7,3.40164],[2938.9,3.40257]],[[2940.6,0.015],[2940.7,1.5241],[2941.1,3.40009],[2941.2,0.72613045],[2941.3,4.06360943]]]
["bitfinex","ETHUSD",1738530199873,[[2944.8,0.06209492],[2944.1,2.687],[2943.4,0.2],[2942.4,5.07611599],[2942.3,3.97620952]],[[2945.4,0.015],[2945.5,1.5598],[2945.9,3.39458],[2946.0,6.62969822],[2946.1,5.55]]]
["bitfinex","ETHUSD",1738530258848,[[2950.3,3.46644858],[2950.1,4.06544425],[2949.5,4.31641565],[2949.3,3.39058],[2949.2,0.262]],[[2950.6,5.35460403],[2950.9,1.6393],[2951.0,0.0338929],[2951.2,0.3],[2951.6,3.38803]]]
["bitfinex","ETHUSD",1738530260248,[[2950.1,4.06544425],[2949.1,2.679],[2948.8,0.262],[2947.3,4.2],[2947.2,0.1]],[[2950.2,0.0075],[2950.3,0.1],[2950.4,3.40437],[2950.5,0.0338929],[2950.6,5.55053465]]]
["bitfinex","ETHUSD",1738530298644,[[2944.6,3.39595],[2944.5,3.39613],[2944.0,5.28508],[2943.5,3.39723],[2943.4,1.356858]],[[2945.1,3.0],[2945.2,5.35460403],[2945.5,1.6194],[2945.6,0.0075],[2946.0,3.59448]]]
["bitfinex","ETHUSD",1738530362536,[[2941.0,0.1555153],[2940.5,0.259],[2940.4,3.40082],[2939.9,3.40139],[2939.8,2.688]],[[2941.4,0.015],[2941.5,1.6521],[2941.7,3.39942],[2941.8,5.35460403],[2942.3,12.39875]]]
["bitfinex","ETHUSD",1738530400819,[[2935.5,1.628],[2935.3,3.40674],[2935.2,0.1555153],[2934.5,4.87603261],[2933.4,2.0]],[[2936.8,0.015],[2936.9,1.5285],[2937.1,8.77263486],[2937.4,3.40439],[2937.8,12.30397]]]
["bitfinex","ETHUSD",1738530435456,[[2937.4,3.40428],[2937.2,3.40449],[2936.9,0.58404148],[2936.8,5.04572],[2936.2,0.1]],[[2938.0,0.015],[2938.1,3.0],[2938.2,8.36783486],[2938.3,1.5134],[2938.5,3.40312]]]
["bitfinex","ETHUSD",1738530437910,[[2937.2,3.40459],[2937.0,3.40482],[2936.8,1.6407],[2936.5,3.66237],[2936.4,0.55]],[[2938.0,0.015],[2938.1,3.0],[2938.2,8.36783486],[2938.3,4.9168],[2938.5,3.40313]]]
["bitfinex","ETHUSD",1738530517382,[[2936.0,3.40598],[2935.4,1.656],[2935.3,0.06229589],[2935.2,0.1555153],[2934.7,0.1]],[[2936.5,0.015],[2936.6,1.5145],[2936.7,4.65099428],[2936.8,0.0338929],[2937.0,12.30494]]]
["bitfinex","ETHUSD",1738530554067,[[2942.3,3.39865],[2942.0,1.5499],[2941.7,3.46145036],[2941.3,2.689],[2941.2,3.59987]],[[2943.0,1.5859],[2943.1,3.39779],[2943.2,4.65099428],[2943.4,0.0488929],[2943.8,3.39701]]]
["bitfinex","ETHUSD",1738530593459,[[2941.4,3.39965],[2941.0,1.6089],[2940.5,3.65475],[2939.4,3.40195],[2939.3,1.64567318]],[[2942.2,0.0075],[2942.3,6.9373],[2942.4,3.39861],[2942.6,8.9],[2943.1,0.1]]]
["bitfinex","ETHUSD",1738530635152,[[2943.8,3.39688],[2943.5,3.45932235],[2943.4,1.6629],[2943.3,2.94],[2942.6,3.69832]],[[2944.5,0.0075],[2944.6,1.6304],[2944.7,3.41096],[2944.8,3.39582],[2945.2,14.28360792]]]
["bitfinex","ETHUSD",1738530670369,[[2939.9,1.6523],[2939.3,0.254],[2939.0,0.1],[2938.7,0.2],[2938.6,2.687]],[[2940.8,0.015],[2940.9,1.5241],[2941.0,0.015],[2941.1,5.34971502],[2941.3,8.9]]]
["bitfinex","ETHUSD",1738530709612,[[2940.3,3.40099],[2940.1,3.4012],[2939.8,3.40149],[2939.4,2.691],[2939.2,3.65624]],[[2941.1,0.015],[2941.2,8.78357792],[2941.3,10.461],[2941.8,3.94932],[2941.9,0.1]]]
["bitfinex","ETHUSD",1738530756020,[[2944.9,3.3957],[2944.7,6.79164],[2944.4,1.607],[2944.1,3.39654],[2943.7,3.94699]],[[2945.0,0.015],[2945.5,1.6052],[2945.8,8.76604504],[2945.9,9.45],[2946.1,3.39435]]]
["bitfinex","ETHUSD",1738530795230,[[2946.7,3.39362],[2946.5,3.39381],[2946.0,3.39434],[2945.7,3.39477],[2945.6,1.6164]],[[2946.8,0.015],[2946.9,0.1555153],[2947.0,1.5924],[2947.1,8.9],[2947.5,3.39274]]]
["bitfinex","ETHUSD",1738530819177,[[2948.3,3.39176],[2948.1,3.3919],[2948.0,1.5153],[2947.3,0.253],[2947.2,3.39297]],[[2949.1,8.0068],[2949.3,5.35406333],[2949.7,8.9],[2949.8,0.2555153],[2949.9,0.2]]]
["bitfinex","ETHUSD",1738530869161,[[2945.7,1.6199],[2945.5,3.39491],[2945.4,2.685],[2945.3,3.39519]],[[2946.7,0.015],[2947.0,1.5493],[2947.1,5.35406333],[2947.2,3.39309],[2947.7,7.17201811]]]
["bitfinex","ETHUSD",1738530910487,[[2943.4,3.39743],[2943.2,3.39755],[2943.0,3.39785],[2942.6,3.39835],[2942.5,3.39847]],[[2943.5,8.9],[2943.8,6.98754318],[2944.2,3.39661],[2944.4,6.5],[2944.5,0.253]]]
["bitfinex","ETHUSD",1738530951247,[[2944.1,3.39662],[2943.9,1.5402],[2943.7,0.68067836],[2943.5,3.39727],[2943.4,0.1]],[[2945.4,0.565],[2946.1,6.01853066]]]
["bitfinex","ETHUSD",1738530973913,[[2945.0,3.39557],[2944.5,3.39616],[2944.4,0.03395935],[2944.3,1.5383],[2944.1,3.39657]],[[2945.2,1.5957],[2945.6,0.55],[2945.7,8.75192698],[2946.0,6.5],[2946.5,3.39394]]]
["bitfinex","ETHUSD",1738531025880,[[2938.5,3.40302],[2938.1,0.1555153],[2937.9,5.05731],[2937.7,0.68525104],[2817.2,1.2068]],[[2939.1,0.565],[2939.2,3.40231],[2939.3,10.4389],[2939.4,3.40207],[2939.5,10.97426736]]]
["bitfinex","ETHUSD",1738531064391,[[2941.0,3.40019],[2940.8,3.40033],[2940.6,4.98925],[2940.4,0.67015114],[2940.3,3.40092]],[[2941.1,0.17613441],[2941.5,6.5],[2941.9,1.359036],[2942.2,5.00385],[2942.3,10.00923146]]]
["bitfinex","ETHUSD",1738531081806,[[2937.8,3.40382],[2937.6,3.4041],[2937.4,1.6618],[2937.2,3.4046],[2937.1,0.68753206]],[[2938.2,0.0075],[2938.3,1.6374],[2938.4,3.41825],[2938.5,0.55],[2938.6,4.09126639]]]
["bitfinex","ETHUSD",1738531140619,[[2939.1,3.40239],[2938.9,1.6486],[2938.7,3.4028],[2938.1,3.60348],[2937.9,3.50374]],[[2939.8,0.55],[2939.9,8.9],[2940.0,3.40146],[2940.2,3.40114],[2940.3,0.0338929]]]
["bitfinex","ETHUSD",1738531177060,[[2937.9,6.80744]],[[2938.8,1.501],[2939.2,9.52634],[2939.7,5.35]]]
["bitfinex","ETHUSD",1738531189374,[[2938.3,3.40329],[2938.1,3.40353],[2938.0,1.5109],[2937.8,0.69459033],[2937.7,3.40395]],[[2938.8,0.015],[2938.9,3.40263],[2939.1,5.04604],[2939.2,0.55],[2939.4,10.52457086]]]
["bitfinex","ETHUSD",1738531256440,[[2935.1,3.40703],[2934.9,3.40722],[2934.6,5.00778],[2934.2,3.40802],[2932.5,3.005]],[[2935.5,0.015],[2935.6,1.5849],[2935.7,3.58269659],[2935.8,6.5],[2935.9,8.75612]]]
["bitfinex","ETHUSD",1738531297649,[[2931.0,3.4118],[2930.8,3.41203],[2930.6,4.09601427],[2930.4,1.659],[2930.2,3.41273]],[[2931.1,0.1075],[2931.5,0.0075],[2931.8,1.5883],[2931.9,3.41076],[2932.2,3.41042]]]
["bitfinex","ETHUSD",1738531336135,[[2936.9,3.40485],[2936.4,1.5186],[2936.3,3.40554],[2936.1,4.08271094],[2935.8,0.06228528]],[[2937.4,0.015],[2937.7,3.40402],[2937.8,1.5096]]]
["bitfinex","ETHUSD",1738531367944,[[2938.6,0.67088762],[2938.4,3.40316],[2938.3,1.6503],[2938.0,3.40358],[2937.5,3.40419]],[[2939.2,0.565],[2939.3,3.40225],[2939.4,0.0075],[2939.5,0.5575],[2939.6,1.6079]]]
["bitfinex","ETHUSD",1738531405241,[[2934.8,3.40736],[2934.6,3.40757],[2934.4,1.632115],[2934.3,0.68629519],[2934.2,3.40801]],[[2935.3,0.015],[2935.4,1.6113],[2935.5,3.40662],[2935.6,3.40647],[2935.9,6.5]]]
["bitfinex","ETHUSD",1738531442905,[[2938.6,0.66847045],[2938.4,3.4031],[2938.2,1.5852],[2937.9,3.40378],[2937.8,0.253]],[[2939.1,0.0075],[2939.2,3.40236],[2939.3,5.8775],[2939.6,1.5236],[2939.7,3.95175]]]
["bitfinex","ETHUSD",1738531483351,[[2936.7,3.40516],[2936.4,3.40542],[2936.2,0.03405055],[2936.0,4.09890743],[2935.7,3.40627]],[[2937.0,0.015],[2937.1,1.5479],[2937.3,0.55],[2937.5,3.40428],[2937.7,9.90405]]]
["bitfinex","ETHUSD",1738531517658,[[2940.9,4.11452488],[2940.7,3.40046],[2940.5,3.40071],[2940.4,1.5889],[2940.0,0.363]],[[2941.0,0.1555153],[2942.0,1.5492],[2942.8,12.37],[2942.9,0.93481052],[2943.0,3.39796]]]
["bitfinex","ETHUSD",1738531553270,[[2941.5,0.09615468],[2941.4,3.39969],[2941.3,1.6395],[2941.0,0.66639284],[2940.3,0.85]],[[2942.3,1.6216],[2942.6,6.5],[2942.8,0.257],[2943.2,5.87],[2943.4,5.58844093]]]
["bitfinex","ETHUSD",1738531583726,[[2936.9,3.40492],[2936.7,3.40517],[2936.5,3.47570433],[2936.3,3.40559],[2936.2,4.2143]],[[2937.6,0.015],[2937.7,3.4379529],[2937.8,1.6005],[2938.1,7.05],[2938.4,5.35]]]
["bitfinex","ETHUSD",1738531625358,[[2937.1,7.48124616],[2936.8,1.5518],[2936.6,3.40521],[2936.1,3.40577],[2936.0,0.255]],[[2937.8,3.40396],[2937.9,0.0338929],[2938.0,0.565],[2938.2,5.87],[2938.3,1.5937]]]
["bitfinex","ETHUSD",1738531661838,[[2929.4,0.1555153]],[[2929.7,0.015]]]
["bitfinex","ETHUSD",1738531687616,[[2927.0,3.41642],[2926.8,3.41665],[2926.6,1.5437],[2926.3,3.41721],[2925.9,3.41775]],[[2927.5,1.5354],[2927.7,3.41576],[2927.8,0.0075],[2927.9,3.41552],[2928.2,5.38844093]]]
["bitfinex","ETHUSD",1738531733975,[[2917.0,4.11330044],[2916.9,3.42821],[2916.6,1.6545],[2916.4,3.42881],[2915.9,3.42939]],[[2917.6,0.0075],[2917.7,3.98486],[2917.8,0.0338929],[2917.9,3.42721],[2918.0,8.161]]]
["bitfinex","ETHUSD",1738531772056,[[2914.5,3.43609],[2914.4,3.43113],[2913.9,1.5154],[2913.1,0.2],[2913.0,3.53287]],[[2914.8,0.565],[2914.9,3.45234408],[2915.0,5.51185291],[2915.2,6.5],[2915.4,3.43009]]]
["bitfinex","ETHUSD",1738531805275,[[2906.2,3.44081],[2906.0,1.7135153],[2903.6,1.79223629],[2903.3,14.17],[2902.1,3.44575]],[[2906.7,6.5],[2907.4,1.6382],[2907.7,2.0],[2907.8,8.98139594],[2908.2,0.2]]]
["bitfinex","ETHUSD",1738531833436,[[2906.8,3.4401],[2906.6,3.44042],[2906.0,0.1555153],[2905.8,3.44135],[2905.7,1.6092]],[[2907.1,5.9628],[2908.4,5.44234594],[2908.6,0.394],[2908.8,3.43792]]]
["bitfinex","ETHUSD",1738531869475,[[2910.8,3.43544],[2910.7,3.43551],[2910.3,1.6052],[2910.1,3.43623],[2909.8,3.43665]],[[2911.5,0.0075],[2911.6,3.43457],[2911.8,3.4493],[2912.1,0.04293568],[2912.2,1.5728]]]
["bitfinex","ETHUSD",1738531903022,[[2919.9,3.42477],[2919.8,0.06262659],[2919.7,1.6529],[2919.6,0.2],[2919.2,3.4255]],[[2921.7,1.5911],[2922.0,3.42233],[2922.5,6.58485282],[2922.6,0.379]]]
["bitfinex","ETHUSD",1738531926159,[[2923.0,4.09769099],[2922.8,3.42127],[2922.5,3.42168],[2922.4,1.6238],[2922.2,3.42199]],[[2923.1,3.08e-06],[2923.7,0.565],[2923.8,1.6406],[2923.9,3.42012],[2924.1,3.41996]]]
["bitfinex","ETHUSD",1738531973911,[[2923.0,3.42114],[2922.8,3.42128],[2922.6,4.96003975],[2922.5,3.42172],[2922.4,3.42183]],[[2923.1,3.08e-06],[2923.4,1.0],[2923.9,0.0075],[2924.2,1.5791],[2924.9,3.85436109]]]
["bitfinex","ETHUSD",1738532008584,[[2924.5,0.67135732],[2924.1,3.41979],[2923.8,1.5103],[2923.6,3.42038],[2923.1,0.426]],[[2925.0,0.015],[2925.2,0.55],[2925.3,3.41849],[2925.5,1.5960413],[2925.6,0.1575214]]]
["bitfinex","ETHUSD",1738532021003,[[2925.7,3.41792],[2925.5,3.41819],[2925.2,3.41851],[2925.0,1.5103],[2924.8,3.41893]],[[2926.1,0.0075],[2926.2,0.5575],[2926.3,1.5533],[2926.4,3.41724],[2926.6,3.41696]]]
["bitfinex","ETHUSD",1738532079610,[[2917.7,0.7827],[2917.5,3.42748],[2917.1,3.42798],[2916.7,3.6860214],[2916.6,0.2]],[[2918.6,0.8162],[2918.9,3.42604],[2919.1,0.303],[2919.3,5.87],[2919.4,0.17704266]]]
["bitfinex","ETHUSD",1738532113089,[[2920.0,3.42457],[2919.8,3.42487],[2919.6,0.8149],[2919.5,3.42516],[2919.3,2.709]],[[2920.5,0.0075],[2920.6,0.55],[2920.7,3.42385],[2920.9,3.42364],[2921.2,3.4233]]]
["bitfinex","ETHUSD",1738532150685,[[2915.4,3.43004],[2914.6,3.43096],[2914.5,0.67078836],[2914.4,3.43114],[2914.0,3.4317]],[[2915.7,0.8328],[2915.9,0.286],[2916.1,12.72859],[2916.5,3.42883],[2916.6,5.35]]]
["bitfinex","ETHUSD",1738532167364,[[2920.9,3.42351],[2920.8,3.42369],[2920.4,4.25217],[2920.3,0.67898655],[2919.9,3.4247]],[[2921.5,0.5575],[2921.6,0.7917],[2921.8,0.285],[2922.0,3.44307861],[2922.3,5.87]]]
["bitfinex","ETHUSD",1738532220998,[[2916.4,0.7965],[2916.3,3.42889],[2916.1,3.42913],[2915.9,0.1],[2915.6,0.2]],[[2917.7,5.87],[2918.7,2.0],[2919.1,3.89254756],[2919.7,6.86060861],[2920.0,10.054]]]
["bitfinex","ETHUSD",1738532255526,[[2911.2,0.67742289],[2911.1,3.4351],[2910.8,0.1575214],[2910.1,0.0075],[2909.8,0.0075]],[[2912.4,3.46465541],[2912.7,0.7854],[2913.1,5.87],[2913.6,4.717],[2913.7,5.7075249]]]
["bitfinex","ETHUSD",1738532267602,[[2912.1,3.43393],[2911.9,3.43416],[2911.7,0.69637939],[2911.4,3.43472],[2911.3,0.8221]],[[2912.3,0.0075],[2912.4,0.5575],[2912.5,0.783],[2912.7,3.71427],[2912.9,3.43302]]]
["bitfinex","ETHUSD",1738532329214,[[2909.7,3.43667],[2909.5,3.43696],[2909.1,3.43744],[2908.8,0.68035158],[2908.7,3.43789]],[[2910.0,0.5575],[2910.1,0.7863],[2910.4,3.71956],[2910.5,3.43588],[2910.9,5.43539]]]
["bitfinex","ETHUSD",1738532364314,[[2913.1,3.43276],[2912.7,3.43315],[2912.6,0.68285353],[2912.4,4.26313]],[[2913.9,4.2289],[2914.1,3.43161],[2914.3,0.32390649],[2914.4,9.30129],[2914.7,5.23080985]]]
["bitfinex","ETHUSD",1738532406411,[[2915.9,0.67982065],[2915.4,0.7568],[2915.0,0.2],[2914.9,0.1],[2914.8,0.16842179]],[[2916.6,0.55],[2916.7,0.35709583],[2916.8,5.39285787],[2916.9,5.87],[2917.1,0.8321]]]
["bitfinex","ETHUSD",1738532439528,[[2913.4,3.43241],[2913.2,3.43256],[2913.0,3.43288],[2912.9,0.70118739],[2912.6,3.43324]],[[2914.0,0.7579],[2914.1,0.0075],[2914.2,6.145],[2914.4,10.08581746],[2914.6,0.17859365]]]
["bitfinex","ETHUSD",1738532473644,[[2908.1,3.43865],[2908.0,3.43869],[2907.9,0.1575214],[2907.6,0.68179943],[2907.5,3.43932]],[[2908.4,0.55],[2908.5,0.7818],[2908.7,0.0075],[2908.8,3.43786],[2911.5,1.78395911]]]
["bitfinex","ETHUSD",1738532510132,[[2905.7,0.68443104],[2905.4,95.10930473],[2905.2,0.2],[2904.9,3.5999614],[2904.7,3.4426]],[[2905.9,0.015],[2906.0,3.99117],[2906.2,0.04302651],[2906.3,3.44084],[2906.4,4.73581746]]]
["bitfinex","ETHUSD",1738532547952,[[2900.1,0.68435768],[2899.5,5.27890144],[2898.8,0.8219],[2898.6,3.44992],[2898.4,3.45017]],[[2900.7,4.565],[2900.8,2.0],[2901.0,0.1],[2901.1,3.64697],[2901.6,0.47575684]]]
["bitfinex","ETHUSD",1738532574454,[[2900.5,5.27890144],[2899.4,3.44894],[2899.0,0.20953828],[2898.7,0.292],[2898.6,2.731]],[[2901.0,0.2],[2901.2,0.0075],[2901.3,0.1],[2901.5,0.0075],[2901.6,0.0075]]]
["bitfinex","ETHUSD",1738532613804,[[2897.3,0.005],[2896.5,1.73293009],[2896.4,1.5347],[2895.9,5.38026934],[2895.6,3.45343]],[[2897.4,3.97772141],[2897.9,3.45082],[2898.1,11.15195604],[2898.2,0.292],[2898.5,3.45007]]]
["bitfinex","ETHUSD",1738532647077,[[2901.3,0.70121383],[2901.1,5.38026934],[2901.0,3.44705],[2900.8,3.44731],[2900.7,1.6628]],[[2902.2,0.015],[2902.3,4.68625178],[2902.4,1.5621],[2902.5,3.29952401],[2902.6,0.296]]]
["bitfinex","ETHUSD",1738532681515,[[2909.9,5.38026934],[2909.7,1.5633],[2909.3,0.2]],[[2911.1,3.46248041],[2911.8,0.43542109]]]
["bitfinex","ETHUSD",1738532718140,[[2912.5,8.7776986],[2911.5,1.5519],[2911.4,3.43468],[2911.1,1.9864583],[2911.0,0.1]],[[2913.1,0.44303999],[2913.2,3.29952401],[2913.3,1.6171],[2914.1,4.0],[2914.4,3.43129]]]
["bitfinex","ETHUSD",1738532744440,[[2910.6,8.7799686],[2910.4,3.43592],[2910.2,0.03435518],[2910.0,3.43635],[2909.6,5.0716]],[[2911.2,0.44303999],[2911.3,1.5876],[2912.0,0.292],[2912.1,3.29952401],[2912.2,0.43542109]]]
["bitfinex","ETHUSD",1738532788363,[[2916.6,8.83559391],[2916.5,0.66844177],[2916.4,6.85754],[2916.1,1.5802],[2916.0,3.42934]],[[2916.7,0.1575214],[2918.0,1.589],[2918.2,0.38223413],[2918.5,5.35],[2919.0,0.1]]]
["bitfinex","ETHUSD",1738532821004,[[2912.4,5.3442586],[2912.2,3.43381],[2911.8,0.6983078],[2911.6,3.43446],[2911.5,1.6073]],[[2913.1,1.59563413],[2913.3,0.43542109],[2914.1,4.0],[2914.2,2.3],[2914.6,3.43932266]]]
["bitfinex","ETHUSD",1738532854896,[[2910.0,4.11724614],[2909.7,3.43674],[2909.6,5.56993525],[2909.4,4.96273],[2908.8,3.43782]],[[2911.1,0.565],[2911.2,1.5638],[2911.3,0.09523413],[2911.4,2.0],[2911.7,2.07753611]]]
["bitfinex","ETHUSD",1738532885510,[[2904.9,0.1575214],[2903.9,0.70555514],[2903.4,3.44417],[2903.3,5.26180164],[2902.4,4.822818]],[[2905.0,12.4929],[2905.2,7.44221],[2905.3,0.2],[2905.4,5.45],[2905.5,0.287]]]
["bitfinex","ETHUSD",1738532927651,[[2903.4,3.44422],[2903.2,3.44445],[2902.7,3.44497],[2902.3,5.17341],[2902.0,3.8034114]],[[2903.8,1.5731],[2904.2,4.283],[2904.4,2.015],[2905.0,12.34235],[2905.1,0.2]]]
["bitfinex","ETHUSD",1738532964872,[[2901.5,3.44639],[2901.3,3.4467],[2901.0,1.5702],[2900.2,0.3],[2899.8,0.285]],[[2902.2,1.6302],[2902.3,2.0],[2902.4,0.0075],[2902.7,0.0075],[2902.9,8.9]]]
["bitfinex","ETHUSD",1738532985191,[[2901.2,3.44684],[2900.4,1.6002],[2900.2,0.67700131],[2900.1,3.44815],[2899.8,3.48288941]],[[2901.3,2.06635336],[2901.5,1.6098],[2902.0,2.0],[2902.1,4.2895],[2902.3,8.9]]]
["bitfinex","ETHUSD",1738533035310,[[2899.0,0.1575214],[2898.9,3.44957],[2898.8,3.44967],[2898.5,1.5822],[2898.4,3.45011]],[[2899.5,0.5575],[2899.6,1.8769],[2899.7,2.0],[2899.8,0.0075],[2900.1,17.69815]]]
["bitfinex","ETHUSD",1738533072566,[[2901.1,3.44689],[2900.4,1.6201],[2900.3,3.44791],[2900.0,3.44826],[2899.7,0.03447916]],[[2901.4,2.0],[2901.7,10.4434],[2902.4,3.44546],[2902.6,5.45],[2902.8,0.2]]]
["bitfinex","ETHUSD",1738533089159,[[2900.7,3.44737],[2900.1,3.44811],[2899.7,3.44863],[2899.5,0.67748341],[2899.1,0.1]],[[2900.9,1.9224],[2901.1,0.0075],[2901.2,2.0],[2901.4,8.9],[2901.5,5.35]]]
["bitfinex","ETHUSD",1738533145222,[[2900.3,3.44787],[2900.1,3.44815],[2899.9,1.5237],[2899.6,3.44868],[2899.2,3.44921]],[[2900.4,0.015],[2900.5,2.0],[2901.0,1.6153],[2901.2,12.34686],[2901.3,9.35]]]
["bitfinex","ETHUSD",1738533184487,[[2900.8,3.44729],[2900.2,3.44802],[2900.0,2.25442679],[2899.9,0.5575],[2899.6,3.44869]],[[2901.3,0.55],[2901.4,5.35],[2901.7,0.2865],[2901.9,3.44603],[2902.0,8.9]]]
["bitfinex","ETHUSD",1738533225029,[[2904.7,3.44268],[2904.5,3.4429],[2904.3,1.5943],[2904.2,3.44323],[2903.8,1.377078]],[[2905.6,3.45673],[2905.7,5.04788],[2905.9,9.34919701],[2906.0,8.9],[2906.1,2.0]]]
["bitfinex","ETHUSD",1738533243974,[[2905.7,3.44151],[2905.6,3.44162],[2905.3,3.44192],[2904.8,4.11625667],[2903.6,1.77291831]],[[2905.8,5.565],[2905.9,0.0075],[2906.0,1.6309],[2906.1,9.178],[2906.6,11.38620019]]]
["bitfinex","ETHUSD",1738533307184,[[2909.2,3.43734],[2909.0,3.43755],[2908.5,4.97275],[2908.2,3.43848],[2907.7,0.29]],[[2909.6,0.1],[2909.8,1.8429],[2910.0,5.55],[2910.1,33.3],[2910.4,0.0075]]]
["bitfinex","ETHUSD",1738533349061,[[2906.7,3.44032],[2906.6,3.44035],[2906.4,0.70439862],[2906.3,3.44075],[2906.1,1.375649]],[[2906.8,0.1],[2907.1,1.5649],[2907.2,0.2],[2907.9,5.55],[2908.1,5.55]]]
["bitfinex","ETHUSD",1738533408979,[[2905.7,3.44145],[2905.5,3.44165],[2905.2,3.442],[2905.1,1.5781],[2905.0,1.383814]],[[2905.8,0.1],[2906.3,0.2],[2906.4,5.55],[2906.5,22.13387966],[2906.7,5.55]]]
["bitfinex","ETHUSD",1738533438241,[[2900.9,3.4547],[2900.8,1.5328],[2900.7,3.44733],[2900.5,3.44768],[2900.3,5.14142774]],[[2901.0,0.1],[2901.3,0.2],[2901.6,1.639],[2902.1,11.1],[2902.8,0.1]]]
["bitfinex","ETHUSD",1738533486500,[[2902.0,3.80190073],[2901.9,3.44601],[2901.7,5.70908087],[2901.6,1.77685098],[2901.1,3.614]],[[2902.1,13.97097269],[2902.5,35.95941941],[2902.6,0.3],[2902.9,0.55],[2904.6,14.84803701]]]
["bitfinex","ETHUSD",1738533540517,[[2904.6,0.0075],[2904.5,3.45043],[2904.3,5.01976],[2903.9,3.44361],[2903.7,3.4438]],[[2904.7,0.64705127],[2904.8,0.2],[2905.2,1.5419],[2906.0,0.1],[2906.1,0.68630285]]]
["bitfinex","ETHUSD",1738533577231,[[2902.9,0.0075],[2902.8,0.70866745],[2902.7,0.276],[2902.6,3.4451],[2902.4,4.95397]],[[2903.0,0.2],[2903.7,0.55],[2903.8,1.5713],[2904.1,0.1],[2904.3,0.2]]]
["bitfinex","ETHUSD",1738533620337,[[2906.1,3.44094],[2906.0,1.5553],[2905.6,3.44161],[2905.2,3.54206],[2905.0,1.99177371]],[[2907.4,0.45],[2907.5,58.39500152],[2907.6,46.62],[2907.8,11.1],[2907.9,5.55]]]
["bitfinex","ETHUSD",1738533654165,[[2910.0,3.55142],[2909.9,8.63654],[2909.7,3.43667],[2909.5,3.61570702],[2909.4,5.13822592]],[[2910.1,73.71721303],[2911.6,1.5599],[2911.9,7.77],[2913.2,73.36265],[2913.3,14.18]]]
["bitfinex","ETHUSD",1738533691582,[[2919.0,0.30824293],[2918.7,3.42617],[2918.3,3.42655],[2918.2,1.4414],[2918.1,0.65]],[[2919.7,0.1575214],[2920.7,0.2],[2921.0,3.2628],[2921.1,0.67570713]]]
["bitfinex","ETHUSD",1738533725938,[[2919.9,0.015],[2919.8,0.273],[2919.3,3.42544],[2919.1,3.45994068],[2919.0,1.5263]],[[2920.4,1.5184],[2921.1,0.55],[2921.2,0.1],[2921.4,0.2],[2921.5,0.03425333]]]
["bitfinex","ETHUSD",1738533758566,[[2923.8,0.281],[2923.6,0.015],[2923.5,3.42053],[2923.4,1.5081],[2923.2,3.4208]],[[2924.3,1.51935279],[2925.3,0.2],[2925.4,0.03425333],[2925.5,7.77],[2925.6,15.6975214]]]
["bitfinex","ETHUSD",1738533789017,[[2916.3,0.35668841],[2916.1,2.88755563]],[[2917.4,0.55],[2917.5,1.6047],[2918.1,8.9],[2918.2,3.2955],[2918.3,0.3]]]
["bitfinex","ETHUSD",1738533826606,[[2919.6,0.276],[2919.2,3.42553],[2918.8,1.5206],[2918.2,0.3],[2918.1,5.12968055]],[[2920.1,15.54],[2920.6,9.3271],[2920.7,0.55],[2920.8,7.77],[2921.6,4.10890455]]]
["bitfinex","ETHUSD",1738533864780,[[2921.3,9.99315159],[2921.1,3.42336],[2921.0,0.3],[2920.9,3.7016],[2920.8,0.41775388]],[[2921.5,7.77],[2922.5,7.77],[2922.8,1.6004],[2923.9,7.77],[2924.3,23.31]]]
["bitfinex","ETHUSD",1738533893940,[[2924.5,1.644999],[2923.8,2.706],[2923.7,3.42026],[2923.6,0.5799],[2923.3,3.42068]],[[2924.6,23.31],[2924.7,7.77],[2925.0,7.77],[2925.2,1.6084],[2925.3,7.77]]]
["bitfinex","ETHUSD",1738533937609,[[2924.2,0.275],[2924.1,0.1],[2923.8,1.6429],[2923.5,0.034196],[2815.0,3.10951292]],[[2924.6,23.31],[2924.7,7.77],[2925.0,9.27],[2925.4,0.55],[2925.5,54.39]]]
["bitfinex","ETHUSD",1738533974287,[[2919.1,0.1],[2919.0,0.62831051],[2918.2,1.3875],[2918.0,0.1779555],[2917.9,6.13401]],[[2919.8,1.5369],[2919.9,0.03421343],[2920.2,0.55],[2920.3,3.4244],[2920.4,0.26254551]]]
["bitfinex","ETHUSD",1738533992905,[[2917.2,0.1],[2917.0,0.274],[2916.9,0.69424656],[2916.8,0.35550588],[2916.5,1.5823]],[[2917.8,0.03421343],[2918.3,7.02467],[2918.4,3.42655],[2918.5,0.2],[2918.6,0.0075]]]
["bitfinex","ETHUSD",1738534044388,[[2919.7,0.1],[2919.6,0.2],[2919.3,3.50279058],[2919.0,1.6101],[2918.8,0.69855379]],[[2919.9,1.6618],[2920.1,1.76968907],[2920.4,3.42421],[2920.7,0.68392081],[2920.9,3.42367]]]
["bitfinex","ETHUSD",1738534082646,[[2916.7,0.2],[2916.5,0.1],[2916.2,2.29834206],[2916.0,0.273]],[[2916.8,4.01262343],[2916.9,3.42832],[2917.5,0.0075],[2917.6,1.5313]]]
["bitfinex","ETHUSD",1738534117220,[[2916.8,0.3],[2916.4,1.5208],[2916.1,0.273],[2915.5,1.370401],[2915.3,3.60770009]],[[2916.9,3.97829],[2917.0,0.55],[2917.1,3.46238343],[2917.4,8.6203],[2917.5,1.73547564]]]
["bitfinex","ETHUSD",1738534150368,[[2920.4,9.03918],[2920.3,3.4243],[2920.2,3.42442],[2919.8,3.42489],[2919.5,3.42517]],[[2920.5,7.77],[2920.6,7.77],[2921.3,7.77],[2921.5,7.77],[2921.6,38.85]]]
["bitfinex","ETHUSD",1738534211798,[[2922.5,0.572],[2922.2,4.789279],[2922.0,3.42977],[2921.7,0.2075],[2921.6,6.22973]],[[2922.6,9.3207],[2922.8,15.54],[2922.9,264.83424429],[2923.4,3.42077],[2923.5,3.42061]]]
["bitfinex","ETHUSD",1738534254914,[[2922.9,13.53556128],[2922.8,7.85468422],[2922.7,5.4214],[2922.6,1.71591924],[2922.5,0.75569214]],[[2923.0,3.91e-06],[2923.8,7.77],[2923.9,15.54],[2924.5,23.31],[2924.6,48.1533]]]
["bitfinex","ETHUSD",1738534321716,[[2927.2,0.27],[2926.8,3.41663],[2926.6,6.12093],[2926.3,3.41722],[2925.9,3.4252]],[[2927.6,5.41393096],[2927.8,3.41553],[2928.0,3.61536],[2928.1,0.1],[2928.4,3.41488]]]
["bitfinex","ETHUSD",1738534344821,[[2924.7,3.68814],[2924.6,2.703],[2924.1,3.41979],[2923.8,0.4967],[2923.7,3.42025]],[[2925.2,1.5663],[2925.5,0.2],[2925.6,5.41393096],[2925.7,3.41802],[2926.2,3.9749]]]
["bitfinex","ETHUSD",1738534382493,[[2931.3,3.41136],[2930.3,0.81026488],[2930.1,3.41273],[2929.9,1.39767108],[2929.8,0.49099728]],[[2931.7,1.663],[2931.8,5.42054202],[2932.3,0.2],[2932.5,3.41006],[2932.7,0.1]]]
["bitfinex","ETHUSD",1738534426540,[[2933.3,3.40911],[2932.7,3.40971],[2932.6,1.6398],[2932.4,8.41015],[2932.2,0.268]],[[2933.8,5.42054202],[2934.1,5.02422],[2934.3,3.40804],[2934.5,1.89299704],[2934.7,3.40755]]]
["bitfinex","ETHUSD",1738534458159,[[2930.1,3.41275],[2930.0,3.41295],[2929.6,3.41342],[2929.4,0.268],[2929.3,1.97766288]],[[2930.5,6.33464706],[2931.1,6.82355],[2931.2,0.0075],[2931.4,1.42338573],[2931.6,3.41114]]]
["bitfinex","ETHUSD",1738534500668,[[2924.4,3.41938],[2923.8,0.268],[2923.7,1.98614744],[2923.3,0.38802637],[2923.0,0.2]],[[2924.6,12.45134706],[2925.0,17.1241],[2925.3,3.42602],[2925.4,0.55],[2925.5,34.50577]]]
["bitfinex","ETHUSD",1738534544191,[[2928.4,1.5166],[2928.3,3.41495],[2928.2,0.82906755],[2928.1,2.7035],[2928.0,0.2]],[[2929.6,1.5987],[2930.3,3.4127],[2930.7,1.74297564]]]
["bitfinex","ETHUSD",1738534597123,[[2923.9,3.42008],[2923.8,3.4202],[2923.3,0.62187136],[2923.2,3.42085],[2923.1,1.6376]],[[2924.5,0.55],[2924.6,1.6452],[2924.7,8.09506349],[2924.9,3.41895],[2925.0,0.1]]]
["bitfinex","ETHUSD",1738534624346,[[2922.8,3.42126],[2922.4,1.626],[2922.3,0.267],[2921.9,3.42235],[2921.7,3.42262]],[[2923.4,4.67582349],[2923.7,3.42037],[2923.8,1.573],[2924.0,1.73547564],[2924.1,0.0075]]]
["bitfinex","ETHUSD",1738534658298,[[2924.3,3.41952],[2924.1,3.41981],[2923.9,1.6609],[2923.7,3.42023],[2923.6,0.0075]],[[2925.0,4.9909],[2925.3,3.41849],[2925.5,0.55],[2925.6,10.77106464],[2928.4,4.45848021]]]
["bitfinex","ETHUSD",1738534705374,[[2916.7,0.1575214],[2916.6,3.42864],[2916.4,3.42883],[2915.8,5.31297],[2914.5,3.43111]],[[2917.1,0.55],[2917.2,5.05076],[2917.3,0.0075],[2917.6,1.73547564],[2917.7,0.0075]]]
["bitfinex","ETHUSD",1738534736918,[[2917.4,3.4277],[2917.0,3.42813],[2916.9,1.567],[2916.7,0.67141842],[2916.0,0.1075]],[[2918.0,0.55],[2918.1,5.04059],[2918.4,0.0075],[2918.5,0.6976375],[2918.8,3.42611]]]
["bitfinex","ETHUSD",1738534779816,[[2920.9,3.42355],[2920.6,1.6441],[2920.1,3.42448],[2919.9,0.1]],[[2921.3,5.34919701],[2921.4,40.58547564],[2921.5,15.54],[2921.6,6.34703091],[2921.7,0.55]]]
["bitfinex","ETHUSD",1738534827254,[[2913.8,0.1575214],[2913.4,3.43237],[2913.2,3.4326],[2912.8,5.08659],[2912.7,0.66941618]],[[2914.0,3.99672],[2914.1,6.34743091],[2914.3,5.34919701],[2914.6,3.43104],[2914.7,1.73547564]]]
["bitfinex","ETHUSD",1738534873011,[[2913.2,3.43262],[2913.0,3.4328],[2912.9,1.5954],[2912.6,3.43328],[2912.4,0.68441664]],[[2913.8,0.5575],[2913.9,6.86377],[2914.0,6.31253091],[2915.2,4.72003091],[2995.7,5.55]]]
["bitfinex","ETHUSD",1738534911747,[[2902.2,3.44566],[2902.0,0.1575214],[2901.6,3.44634],[2901.1,0.03446113],[2901.0,1.779]],[[2902.6,0.1],[2903.6,8.69852026],[2903.7,1.5308],[2904.3,3.4432],[2904.4,4.592]]]
["bitfinex","ETHUSD",1738534957504,[[2898.1,3.45053],[2897.5,3.45125],[2897.3,1.6438],[2897.1,0.2915],[2897.0,0.2]],[[2898.4,0.1],[2898.9,3.44959],[2899.1,3.99936],[2899.3,5.26202026],[2899.4,2.2024032]]]
["bitfinex","ETHUSD",1738534994051,[[2901.8,3.44611],[2901.6,3.44634],[2901.2,3.44677],[2900.8,5.0486],[2900.7,0.69483729]],[[2902.5,10.33073026],[2902.7,0.67733544],[2902.9,0.0075],[2903.1,3.44468],[2903.3,0.2]]]
["bitfinex","ETHUSD",1738535033911,[[2907.2,3.013]],[[2908.9,0.55],[2909.0,3.43764],[2909.1,1.5668],[2909.3,0.0075],[2909.6,3.43696]]]
["bitfinex","ETHUSD",1738535075394,[[2907.7,3.43906],[2907.4,3.43944],[2907.2,5.69259806],[2906.6,0.0075],[2906.5,3.72349]],[[2908.3,3.43847],[2908.4,0.55],[2908.5,3.43819],[2908.7,5.95211317],[2908.8,0.0075]]]
["bitfinex","ETHUSD",1738535116055,[[2905.6,3.44161],[2905.5,3.44171],[2905.4,1.635],[2905.1,3.44221],[2904.9,0.384837]],[[2906.3,3.44084],[2906.7,0.5575],[2906.8,3.44025],[2907.2,6.76282026],[2907.3,5.17517564]]]
["bitfinex","ETHUSD",1738535162503,[[2907.1,3.43985],[2906.9,3.44004],[2906.8,1.5463],[2906.6,3.44036],[2906.2,4.11508]],[[2907.8,0.55],[2907.9,3.4389],[2908.1,3.44618],[2908.3,1.6212],[2908.8,5.25452026]]]
["bitfinex","ETHUSD",1738535206360,[[2903.2,3.44446],[2903.0,1.6023],[2902.6,0.67606175],[2902.1,0.2],[2901.3,3.44671]],[[2903.9,0.55],[2904.0,0.0075],[2904.2,3.4433],[2904.3,0.68900469],[2904.6,5.17833564]]]
["bitfinex","ETHUSD",1738535275765,[[2906.3,3.44076],[2906.1,3.44102],[2905.7,2.24645328],[2905.6,3.44154],[2905.3,2.721]],[[2907.0,0.55],[2907.1,3.43988],[2907.2,3.43982],[2907.3,0.0075],[2907.5,1.55]]]
["bitfinex","ETHUSD",1738535290817,[[2905.3,3.44194],[2905.1,3.44214],[2904.7,3.44264],[2904.4,5.06368],[2904.0,0.71123809]],[[2905.5,0.55],[2905.6,1.5183],[2905.9,0.0075],[2906.1,3.44115],[2906.2,3.44101]]]
["bitfinex","ETHUSD",1738535342262,[[2905.3,3.44198],[2905.0,1.5113],[2904.8,3.44256],[2904.4,3.827817],[2904.1,3.44331]],[[2905.8,0.55],[2905.9,5.06514],[2906.0,0.55],[2906.1,3.44111],[2906.2,0.0075]]]
["bitfinex","ETHUSD",1738535405077,[[2902.0,3.46006881],[2901.3,3.44672],[2901.0,4.12135828],[2900.9,1.5202],[2900.7,3.44733]],[[2902.1,4.01078],[2902.2,3.99566],[2902.3,1.6148],[2902.4,1.74297564],[2902.5,4.76866535]]]
["bitfinex","ETHUSD",1738535471499,[[2896.0,0.1575214],[2895.6,0.10646459],[2895.2,3.45398],[2895.0,3.4792],[2893.9,0.1]],[[2896.1,4.01041],[2896.2,3.4528],[2896.3,0.987],[2896.5,1.73547564],[2896.6,9.41622239]]]
["bitfinex","ETHUSD",1738535483280,[[2879.9,7.57377421],[2879.4,3.47292],[2878.7,3.47369],[2878.4,0.04209175],[2878.3,0.01738]],[[2884.1,8.81760677]]]
["bitfinex","ETHUSD",1738535515091,[[2854.8,0.05451999],[2854.7,0.05753444],[2853.9,3.50391],[2853.7,3.50416],[2853.1,0.01010101]],[[2855.1,3.5025],[2855.8,0.1],[2856.1,0.2],[2856.3,7.00206],[2856.4,3.50101]]]
["bitfinex","ETHUSD",1738535561169,[[2850.0,20.376383],[2849.6,1.711241],[2849.1,0.69308937],[2843.5,44.83],[2824.6,0.27]],[[2851.8,6.15074373],[2852.7,2.0],[2853.6,0.06293106],[2853.8,0.50785345],[2853.9,0.1]]]
["bitfinex","ETHUSD",1738535576325,[[2866.7,3.48831],[2865.2,3.49015],[2865.1,9.01442721],[2864.6,1.79838184],[2864.1,3.4914]],[[2867.7,0.2],[2867.8,4.0],[2868.0,1.6213],[2869.4,2.2823835],[2869.8,3.4846]]]
["bitfinex","ETHUSD",1738535609007,[[2868.1,3.48662],[2867.9,3.48682],[2867.7,3.48704],[2867.3,4.16817392],[2867.1,3.48782]],[[2868.2,1e-05],[2869.4,0.2823835],[2870.8,3.38365105],[2871.0,2.0],[2871.2,4.04547564]]]
["bitfinex","ETHUSD",1738535652950,[[2860.0,1.5268],[2859.9,0.68195461],[2859.6,3.53195321],[2859.3,0.17947252],[2859.2,0.0075]],[[2862.1,4.0],[2862.8,4.48089673],[2863.5,8.84636814],[2863.7,0.00822266],[2864.4,0.2]]]
["bitfinex","ETHUSD",1738535675293,[[2871.5,3.48244],[2871.0,0.03481582],[2870.5,3.48363],[2869.9,4.282],[2869.8,3.48449]],[[2873.6,4.04547564],[2873.7,1.69209152],[2874.1,6.2025778],[2874.3,10.38725579],[2875.1,1.91346245]]]
["bitfinex","ETHUSD",1738535708121,[[2876.6,3.47631],[2876.4,3.47651],[2875.9,3.47707],[2875.3,0.68861869],[2875.1,1.38988]],[[2877.3,0.55],[2877.4,5.01137564],[2877.7,0.07049152],[2878.6,3.47391],[2878.8,2.0]]]
["bitfinex","ETHUSD",1738535738827,[[2873.4,0.70508067],[2872.8,1.5613],[2872.2,3.48156],[2871.3,6.0338],[2871.2,1.93248568]],[[2875.9,0.565],[2876.2,2.0],[2876.7,0.1],[2877.0,0.2],[2877.2,3.47567]]]
["bitfinex","ETHUSD",1738535782400,[[2866.3,3.48875],[2865.1,2.76]],[[2869.7,0.0075],[2869.8,2.0075],[2869.9,7.5369014],[2870.0,0.1],[2870.3,0.2]]]
["bitfinex","ETHUSD",1738535804231,[[2869.6,3.4848],[2869.2,0.0348425],[2869.1,3.48532],[2869.0,6.82579774],[2867.9,0.2]],[[2870.4,7.5369014],[2870.7,3.39633692],[2870.8,0.43542109],[2871.2,0.0075],[2871.8,2.0]]]
["bitfinex","ETHUSD",1738535835331,[[2866.0,3.48908],[2865.0,0.71389728],[2864.9,3.49052],[2864.8,6.82579774],[2864.5,5.29123]],[[2868.0,0.565],[2868.1,7.7369014]]]
["bitfinex","ETHUSD",1738535872730,[[2868.3,3.48633],[2867.9,4.19193674],[2867.8,1.5237],[2867.0,3.48795]],[[2869.0,0.55],[2869.1,5.34919701],[2869.2,2.11574033],[2869.8,11.0214714]]]
["bitfinex","ETHUSD",1738535902597,[[2866.5,6.08915006],[2866.3,3.48881],[2866.1,3.48903],[2865.7,3.48946],[2865.6,0.18124515]],[[2867.4,4.03749],[2867.5,10.7743714],[2867.9,0.015],[2868.0,2.0],[2926.7,7.77]]]
["bitfinex","ETHUSD",1738535941199,[[2865.5,3.48979],[2865.3,3.49001],[2864.8,3.49055],[2864.3,3.49118],[2864.1,0.70349723]],[[2866.6,6.5270736],[2866.8,3.48826],[2867.0,2.0],[2867.1,3.97296],[2867.3,3.4877]]]
["bitfinex","ETHUSD",1738535972401,[[2861.5,0.68903143],[2861.2,3.49502],[2860.9,3.49539],[2860.5,3.49583],[2860.4,2.764]],[[2861.9,0.55],[2862.0,6.44442977],[2862.1,0.55],[2862.2,3.50143],[2862.3,2.0]]]
["bitfinex","ETHUSD",1738536005746,[[2831.2,49.95],[2831.0,0.3393984],[2829.0,3.53474],[2828.2,0.01769],[2828.0,1.6045]],[[2831.5,5.06373055],[2831.6,2.0],[2832.4,0.1],[2833.8,5.46552538],[2834.9,3.52757]]]
["bitfinex","ETHUSD",1738536039246,[[2823.6,0.1],[2822.2,3.7433],[2821.6,1.70204826],[2820.4,3.45266227],[2818.2,16.23684421]],[[2826.0,3.53863],[2826.5,3.538],[2826.6,0.2],[2827.0,2.0],[2827.1,42.53719]]]
["bitfinex","ETHUSD",1738536069073,[[2777.2,0.72332368],[2774.5,3.60414],[2774.2,3.60454],[2773.2,1.73422772],[2772.6,0.3089855]],[[2778.2,0.1],[2778.3,15.82161564],[2778.4,3.59924],[2778.7,3.59891],[2778.9,3.5986]]]
["bitfinex","ETHUSD",1738536101302,[[2797.5,3.57454],[2795.4,2.84],[2794.9,0.40016527],[2794.2,0.41753568],[2794.1,9.16834651]],[[2800.5,1.5681],[2801.0,3.57022],[2801.4,10.94310874],[2801.5,3.5696],[2802.2,0.2]]]
["bitfinex","ETHUSD",1738536130034,[[2810.9,3.55751],[2809.8,3.55897],[2809.7,0.33101728],[2809.6,11.89849986],[2809.2,4.28751469]],[[2812.0,0.55],[2812.1,0.43542109],[2812.9,3.55506],[2813.1,0.49256177],[2813.2,3.55475]]]
["bitfinex","ETHUSD",1738536161856,[[2823.9,3.89885191],[2822.0,2.877797],[2821.2,1.78238092]],[[2827.2,1.6525],[2827.9,3.5455536],[2828.6,3.5354],[2829.2,9.1],[2829.3,2.46396633]]]
["bitfinex","ETHUSD",1738536218930,[[2835.5,3.52659],[2835.2,3.52703],[2834.7,3.52761],[2834.1,3.52845],[2834.0,3.56384965]],[[2835.8,3.3628366],[2836.6,0.5603],[2836.7,0.69634622],[2837.2,3.52462],[2837.9,3.52383]]]
["bitfinex","ETHUSD",1738536227353,[[2833.7,3.52895],[2832.3,3.53069],[2832.1,3.53085],[2832.0,0.03529855],[2831.5,3.53168]],[[2834.0,1.0],[2834.5,0.06500882],[2835.3,3.52707],[2835.5,0.73808749],[2835.9,8.9]]]
["bitfinex","ETHUSD",1738536261924,[[2837.5,7.02156918],[2837.1,0.03522986],[2837.0,2.791],[2836.9,0.69403957],[2836.2,0.1]],[[2839.0,0.00321605],[2839.1,0.0034936],[2839.9,0.6697],[2840.2,0.04154763],[2840.3,3.52083]]]
["bitfinex","ETHUSD",1738536317883,[[2849.1,0.6896939],[2849.0,6.97819389],[2848.8,0.43764293],[2848.6,1.8399],[2848.5,0.31625011]],[[2850.2,0.2201648],[2850.3,3.43694042],[2851.3,3.50717],[2851.8,1.5621],[2852.6,0.1]]]
["bitfinex","ETHUSD",1738536331963,[[2853.5,1.6123],[2853.4,6.90724673],[2852.1,0.2],[2852.0,0.1],[2850.5,1.71066211]],[[2855.1,3.50255],[2855.3,3.50226],[2855.7,0.009006],[2855.8,3.50168],[2856.3,4.55656521]]]
["bitfinex","ETHUSD",1738536369771,[[2865.2,3.50515],[2865.0,3.4903],[2864.9,6.86837553],[2864.8,3.49056],[2864.7,2.212925]],[[2865.3,0.2437014],[2865.6,15.54],[2866.7,19.02834],[2866.8,0.009006],[2867.0,3.48799]]]
["bitfinex","ETHUSD",1738536414765,[[2864.0,3.49911],[2863.9,0.625672],[2863.7,3.49196],[2863.5,0.0075],[2863.4,3.49226]],[[2864.9,3.49062],[2865.1,4.19223389],[2865.3,15.54],[2865.6,3.48978],[2866.0,3.5892]]]
["bitfinex","ETHUSD",1738536435042,[[2863.8,3.49181],[2863.3,0.70519706],[2863.2,1.396478],[2863.1,3.49266],[2862.9,2.764]],[[2864.6,7.77],[2864.7,3.49078],[2864.9,3.49055],[2865.3,26.80763],[2865.7,1.5583]]]
["bitfinex","ETHUSD",1738536473718,[[2877.5,5.01253],[2877.3,3.47539],[2877.1,3.47566],[2877.0,0.66003417],[2876.9,3.57589]],[[2877.6,1e-05],[2879.0,3.47346],[2879.4,0.1913281],[2879.6,3.47272],[2880.3,5.23331]]]
["bitfinex","ETHUSD",1738536510706,[[2870.6,1.392299],[2870.5,2.755],[2870.2,5.12406],[2869.8,3.48446],[2869.2,3.68524]],[[2872.2,0.2],[2872.4,5.38472709],[2872.6,1.6335],[2872.7,3.48107],[2872.9,0.1]]]
["bitfinex","ETHUSD",1738536569248,[[2862.4,3.49355],[2862.1,3.49384],[2861.7,4.19710005],[2861.3,2.766],[2860.8,3.6955]],[[2863.4,3.44443295],[2863.7,1.6273],[2864.1,0.70325936],[2864.3,3.49126],[2864.4,5.58472709]]]
["bitfinex","ETHUSD",1738536585466,[[2860.2,3.49624],[2860.0,3.49649],[2859.7,0.70791758],[2859.6,0.015],[2859.5,3.49708]],[[2861.1,5.02207],[2861.7,3.4945],[2862.0,0.0075],[2862.3,0.17695269],[2868.7,14.0942]]]
["bitfinex","ETHUSD",1738536622669,[[2869.3,3.78517],[2868.6,3.48597],[2868.3,0.0075],[2868.1,0.87017357],[2868.0,0.2]],[[2870.1,0.0674532],[2870.3,5.00325],[2870.6,3.4836],[2871.5,0.17866523],[2872.0,3.48199]]]
["bitfinex","ETHUSD",1738536666490,[[2867.9,0.41901606],[2867.8,3.48696],[2867.6,3.48721],[2867.3,0.0193],[2867.1,4.30459]],[[2868.7,3.486],[2869.2,0.0509832],[2869.3,3.48517],[2869.4,1.5742],[2869.5,0.0075]]]
["bitfinex","ETHUSD",1738536695808,[[2864.9,3.49045],[2864.7,3.49076],[2864.6,0.349086],[2864.3,3.49125],[2864.2,0.0193]],[[2865.8,3.49695],[2866.0,0.0434832],[2866.1,4.1857472],[2866.2,1.6543],[2866.8,3.48821]]]
["bitfinex","ETHUSD",1738536733792,[[2859.4,0.1551376],[2858.9,3.49783],[2858.7,3.49808],[2858.5,0.0090052],[2858.3,4.20079163]],[[2859.5,0.0075],[2859.6,3.49701],[2859.9,3.50415],[2860.0,1.5757],[2860.3,3.49623]]]
["bitfinex","ETHUSD",1738536779452,[[2853.0,0.0090052],[2852.0,3.50621],[2851.8,3.50646],[2851.4,3.50695],[2850.4,0.56518166]],[[2853.1,6.37600269],[2853.2,0.70833172],[2853.3,7.00963],[2853.5,0.48],[2853.6,8.42106724]]]
["bitfinex","ETHUSD",1738536812876,[[2831.3,0.1],[2831.1,3.53219],[2831.0,0.2],[2830.3,2.795],[2830.1,3.6332]],[[2832.6,0.06396301],[2834.2,1.6159]]]
["bitfinex","ETHUSD",1738536849209,[[2840.2,0.03519821],[2840.1,3.52088],[2839.7,5.05111],[2839.1,0.1],[2838.8,11.80091182]],[[2843.1,1.6044],[2843.6,0.57],[2843.7,0.6873856],[2844.1,0.1],[2844.7,12.60149568]]]
["bitfinex","ETHUSD",1738536882516,[[2849.9,3.50887],[2849.1,0.03509119],[2849.0,3.50997],[2848.1,0.2],[2847.9,3.51135]],[[2850.2,1.5501052],[2851.2,0.579],[2851.3,4.2132858],[2851.4,1.78575541],[2851.6,0.1]]]
["bitfinex","ETHUSD",1738536923110,[[2846.1,3.51357],[2845.9,3.51382],[2845.3,3.51448],[2845.0,3.51489],[2844.7,3.51526]],[[2846.8,0.0075],[2846.9,0.0075],[2847.0,8.55475],[2847.2,0.566],[2847.3,1.93160965]]]
["bitfinex","ETHUSD",1738536953303,[[2847.7,3.51154],[2847.6,3.51164],[2847.1,3.51233],[2846.5,3.51298],[2846.3,0.03511928]],[[2848.5,3.52567],[2848.6,3.51052],[2848.8,0.22798],[2848.9,1.5448],[2849.0,3.51008]]]
["bitfinex","ETHUSD",1738536988957,[[2850.8,3.50777],[2850.6,3.50801],[2850.1,3.50857],[2849.7,0.03508075],[2849.6,3.50926]],[[2851.0,0.015],[2851.1,1.5216],[2851.4,3.50705],[2851.6,0.485],[2851.7,3.50669]]]
["bitfinex","ETHUSD",1738537027156,[[2846.0,3.51367],[2845.0,4.21581194]],[[2847.5,0.2]]]
["bitfinex","ETHUSD",1738537065170,[[2861.0,4.55738608],[2860.8,3.94816323],[2860.7,0.3],[2860.6,3.50318],[2860.5,5.00139]],[[2863.0,1.6083],[2863.2,7.77],[2863.5,0.1540071],[2863.7,3.49207],[2863.8,15.54]]]
["bitfinex","ETHUSD",1738537100118,[[2864.3,3.49124],[2863.2,3.49255],[2863.1,0.3813302],[2862.9,0.0075],[2862.8,0.2]],[[2865.2,17.28511],[2865.3,3.49009],[2865.7,3.48959],[2865.8,5.41697202],[2866.3,0.1540071]]]
["bitfinex","ETHUSD",1738537165530,[[2869.2,2.0],[2869.1,3.48541],[2868.9,0.1],[2868.8,0.34757348],[2868.7,1.04420094]],[[2871.6,3.48238],[2871.7,0.41869178],[2871.8,5.89097202],[2872.3,0.1],[2872.6,3.48117]]]
["bitfinex","ETHUSD",1738537176717,[[2868.5,3.48612],[2868.3,3.48635],[2867.8,0.03484927],[2867.7,3.48701],[2867.6,0.015]],[[2869.6,5.41697202],[2869.7,3.48472],[2870.0,3.48437],[2870.3,7.46731009],[2870.4,0.91223033]]]
["bitfinex","ETHUSD",1738537209630,[[2861.0,0.36355472],[2860.7,4.892607],[2860.5,0.1558109],[2860.4,3.49594],[2860.0,0.70052294]],[[2862.7,0.015],[2862.8,10.35125279],[2862.9,0.1],[2863.7,0.52],[2864.1,0.17075246]]]
["bitfinex","ETHUSD",1738537244948,[[2858.1,0.0075],[2858.0,2.0],[2857.7,0.015],[2857.6,0.1],[2857.3,0.2]],[[2859.9,5.55],[2860.6,6.85691084],[2861.3,3.79496],[2862.5,7.22],[2862.6,9.04344]]]
["bitfinex","ETHUSD",1738537301085,[[2835.9,3.52618],[2835.6,3.52654],[2835.4,1.5647],[2835.3,4.936639],[2834.9,17.71244418]],[[2836.9,3.52498],[2837.2,3.52464],[2837.5,0.55705248],[2837.6,3.5241],[2837.7,1.6057]]]
["bitfinex","ETHUSD",1738537338940,[[2831.9,3.53115],[2831.6,3.53148],[2831.2,3.53207],[2831.1,0.015],[2831.0,1.6207]],[[2833.0,3.52982],[2833.1,0.04414214],[2833.2,1.5794],[2833.4,3.52935],[2833.9,3.52875]]]
["bitfinex","ETHUSD",1738537340504,[[2831.0,1.6207],[2830.2,0.2],[2829.9,17.4037],[2829.8,9.26991172],[2829.3,1.77928989]],[[2833.0,0.40150664],[2833.6,3.62907],[2834.0,0.0075],[2834.1,3.72857],[2834.2,0.0075]]]
["bitfinex","ETHUSD",1738537391842,[[2829.5,0.1249163],[2829.2,20.93819],[2829.0,8.34662495],[2828.8,3.53502],[2828.7,0.70415226]],[[2831.4,3.53182],[2831.6,1.60765648],[2831.7,0.2],[2831.8,3.53142],[2832.1,3.53105]]]
["bitfinex","ETHUSD",1738537404141,[[2824.4,17.4037]],[[2826.2,3.53833],[2827.3,0.14422906],[2827.8,3.53632]]]
["bitfinex","ETHUSD",1738537470169,[[2822.5,1.416156],[2822.2,0.005],[2821.7,1.5916],[2821.4,2.8],[2820.3,0.2518457]],[[2823.1,1.5191],[2823.8,0.115],[2824.2,0.2],[2824.4,0.04322442],[2824.5,6.80601426]]]
["bitfinex","ETHUSD",1738537484787,[[2821.4,6.35031],[2820.7,1.6344],[2820.3,0.12515],[2820.1,3.54589],[2820.0,0.1]],[[2822.2,0.07485],[2822.8,0.04322442],[2823.5,3.54173],[2823.6,0.1],[2823.8,0.2]]]
["bitfinex","ETHUSD",1738537503450,[[2826.0,3.53848],[2825.3,3.5394],[2824.9,0.83864869],[2824.7,2.9]],[[2826.6,0.07485],[2827.0,3.58054442],[2827.2,1.5219],[2827.3,3.53695],[2827.8,3.63642]]]
["bitfinex","ETHUSD",1738537567945,[[2827.1,3.53719],[2826.9,3.53735],[2826.6,3.53774],[2826.3,3.53819],[2826.2,0.88785952]],[[2827.2,5.55],[2828.4,1.5717],[2828.5,3.53544],[2828.8,9.08508],[2829.1,0.1]]]
["bitfinex","ETHUSD",1738537569648,[[2825.9,2.0],[2825.8,0.36825622],[2825.0,0.0765],[2824.9,0.42388832],[2824.2,3.5407]],[[2826.7,3.57148544],[2826.8,0.04322442],[2827.1,0.3],[2827.2,7.1877],[2827.9,3.53626]]]
["bitfinex","ETHUSD",1738537612482,[[2822.3,3.54318],[2822.1,4.0],[2821.7,0.03542392],[2821.6,1.6329],[2821.3,3.54439]],[[2823.6,5.09922],[2823.9,3.5413],[2824.7,0.04322442],[2824.8,3.64012],[2824.9,0.2]]]
["bitfinex","ETHUSD",1738537662162,[[2826.3,4.0],[2825.2,1.6346],[2824.8,0.489],[2824.7,0.41799917],[2824.4,2.0]],[[2827.4,0.14322442],[2827.5,1.5499],[2827.8,0.2],[2827.9,3.015],[2828.2,6.80601426]]]
["bitfinex","ETHUSD",1738537697266,[[2817.5,1.418516],[2817.1,0.1530867],[2817.0,1.9976]],[[2818.9,1.5359],[2819.5,0.2],[2820.0,10.45214426]]]
["bitfinex","ETHUSD",1738537705856,[[2817.1,3.54972],[2816.8,3.5501],[2816.3,0.355086],[2816.2,3.55077],[2816.1,0.489]],[[2818.1,3.0],[2818.3,3.59148442],[2818.8,3.54772],[2819.0,3.54744],[2819.1,0.2]]]
["bitfinex","ETHUSD",1738537760859,[[2821.6,5.6219],[2821.5,0.0075],[2821.4,3.94423],[2820.6,3.5453],[2820.0,5.33342889]],[[2822.1,11.1],[2822.4,16.65],[2822.6,5.55],[2822.8,5.7030867],[2823.0,5.55]]]
["bitfinex","ETHUSD",1738537796411,[[2817.0,3.54987],[2816.8,3.55012],[2816.7,1.5165],[2816.5,0.69680577],[2816.1,2.0]],[[2817.1,2.00026],[2817.2,9.44567292],[2817.4,5.55],[2817.6,5.55],[2817.9,3.54875]]]
["bitfinex","ETHUSD",1738537800289,[[2814.8,1.6575],[2814.5,3.55293],[2814.2,3.55336],[2813.9,3.55371],[2813.8,0.36787117]],[[2815.2,3.55215],[2816.1,3.0],[2816.4,3.55063],[2816.5,1.5288],[2816.6,0.2]]]
["bitfinex","ETHUSD",1738537863455,[[2806.3,1.5408],[2805.6,3.56427],[2805.2,2.0],[2805.1,0.2],[2805.0,0.1]],[[2807.3,3.39492165],[2807.7,0.04322442],[2807.8,5.06882],[2807.9,3.95231322],[2808.9,3.5602]]]
["bitfinex","ETHUSD",1738537894509,[[2814.7,4.0],[2813.8,3.55382],[2813.6,0.70601091],[2813.4,5.11201],[2813.0,2.812]],[[2815.3,0.04322442],[2815.4,1.6416],[2815.8,3.0],[2815.9,3.59717081],[2816.1,6.5968588]]]
["bitfinex","ETHUSD",1738537924845,[[2802.2,5.42e-06],[2801.0,1.6065],[2800.7,0.18336106],[2800.5,0.03569806],[2800.4,0.70339383]],[[2802.3,1.6407],[2802.8,6.94236113],[2803.5,3.56699],[2803.6,0.2],[2803.7,0.1]]]
["bitfinex","ETHUSD",1738537929793,[[2805.0,3.936566],[2804.8,3.56523],[2804.6,0.356556],[2804.5,3.56559],[2804.4,6.31217109]],[[2805.1,1e-05],[2806.7,1.6488],[2806.8,7.12566],[2806.9,11.1],[2807.6,3.56186]]]
["bitfinex","ETHUSD",1738537992535,[[2815.9,3.55117],[2814.8,4.809],[2814.5,1.4827],[2814.4,3.55314],[2814.3,0.2]],[[2816.7,1.6035],[2816.8,3.55021],[2816.9,3.55008],[2817.5,3.54931],[2817.8,0.2450731]]]
["bitfinex","ETHUSD",1738538026634,[[2826.5,18.03894],[2826.3,3.53819],[2826.2,5.6725034],[2826.0,0.3786854],[2825.6,3.53903]],[[2827.4,7.77],[2827.5,5.55],[2827.8,1.5999],[2828.6,5.55],[2828.8,5.55]]]
["bitfinex","ETHUSD",1738538061016,[[2822.2,0.13542676],[2822.0,3.65377913],[2821.9,0.36633567],[2821.8,0.14567339],[2821.5,1.415916]],[[2823.2,1.0778],[2823.4,0.05432661],[2823.6,0.0075],[2824.0,0.0075],[2824.6,3.54037]]]
["bitfinex","ETHUSD",1738538097305,[[2832.9,16.46113464],[2832.8,0.62967339],[2832.7,5.73019],[2832.5,3.63036],[2832.3,3.5306]],[[2833.0,5.336585],[2833.5,0.0090052],[2834.6,0.18941299],[2834.7,5.55],[2834.9,1.5173]]]
["bitfinex","ETHUSD",1738538132703,[[2839.5,2.0],[2839.1,0.05],[2838.5,0.481],[2838.2,3.073011],[2838.1,3.52347]],[[2840.5,0.2575],[2840.6,3.52039],[2840.9,0.0075],[2841.0,3.0],[2841.1,0.04400189]]]
["bitfinex","ETHUSD",1738538156399,[[2843.6,9.57296],[2843.4,2.0],[2843.1,3.99727],[2843.0,1.5871],[2842.5,0.4576908]],[[2843.7,4.42366881],[2844.6,0.009006],[2845.1,0.392117],[2845.2,7.1032],[2845.5,5.55]]]
["bitfinex","ETHUSD",1738538197796,[[2846.9,2.0],[2846.6,3.51296],[2846.2,0.477],[2845.9,0.2],[2845.7,0.1]],[[2848.9,1.65437545],[2849.0,0.03485633],[2849.2,5.23291542],[2849.5,0.2],[2849.6,6.87289876]]]
["bitfinex","ETHUSD",1738538231881,[[2836.2,2.9395],[2836.1,0.18356956],[2835.6,3.6791998]],[[2838.5,1.5377],[2839.4,6.87289876]]]
["bitfinex","ETHUSD",1738538263100,[[2836.6,1.5308],[2836.1,3.52595],[2836.0,0.37391184]],[[2839.3,3.52205]]]
["bitfinex","ETHUSD",1738538287811,[[2840.5,3.0],[2840.4,35.0],[2840.2,1.5657],[2840.1,1.76304398],[2839.5,3.52163]],[[2841.7,3.51903],[2842.5,0.653286],[2842.7,3.51778],[2842.9,1.5049],[2843.3,0.1]]]
["bitfinex","ETHUSD",1738538328856,[[2831.7,0.1520742],[2831.6,1.5471],[2831.4,1.71414128],[2830.9,3.53232],[2830.8,2.4850052]],[[2833.2,1.5849],[2833.5,3.52922],[2833.9,0.352861],[2834.2,3.0],[2834.3,3.0]]]
["bitfinex","ETHUSD",1738538361315,[[2839.0,3.0],[2838.9,3.52247],[2838.6,3.52286],[2838.5,1.5026],[2838.4,2.489]],[[2840.6,0.015],[2840.7,0.207874],[2840.8,0.44234],[2840.9,1.6364],[2841.0,6.30689]]]
["bitfinex","ETHUSD",1738538382121,[[2836.9,3.0],[2836.8,17.4037],[2836.1,1.423675],[2836.0,1.5127],[2835.7,0.1]],[[2838.0,1.5758],[2838.2,2.791],[2838.7,4.24122401],[2839.6,7.72253506],[2841.6,1.782419]]]
["bitfinex","ETHUSD",1738538431144,[[2826.0,1.6016],[2825.9,1.75018064],[2825.2,3.5485652],[2824.9,0.2],[2824.8,3.60495612]],[[2827.9,0.204],[2828.2,3.53592],[2828.5,0.79330772],[2828.7,2.995],[2828.8,3.53511]]]
["bitfinex","ETHUSD",1738538462126,[[2823.4,3.54182],[2823.3,1.6156],[2823.2,0.18749352],[2823.1,3.54208],[2822.7,5.72694175]],[[2825.4,7.22],[2825.5,0.374294],[2826.2,0.3]]]
["bitfinex","ETHUSD",1738538476230,[[2819.7,0.0090052],[2818.3,1.79495639],[2817.7,1.6557],[2817.6,0.1520742],[2817.1,1.418079]],[[2819.8,3.54635],[2820.0,3.54618],[2820.3,3.54576],[2820.4,10.96564],[2820.6,6.97289876]]]
["bitfinex","ETHUSD",1738538527057,[[2812.8,3.0],[2812.5,3.55553],[2812.1,5.13449],[2811.9,2.0],[2811.5,0.1]],[[2813.4,1.5545],[2814.5,3.56807],[2814.8,3.55267],[2814.9,5.5984309],[2815.1,3.55236]]]
["bitfinex","ETHUSD",1738538562889,[[2810.3,3.55833],[2810.1,3.0],[2810.0,3.5587],[2809.7,0.472],[2809.6,6.981017]],[[2811.9,0.356369],[2812.0,3.56369],[2812.2,0.0075],[2812.3,3.55583],[2812.8,3.55527]]]
["bitfinex","ETHUSD",1738538569106,[[2809.6,3.55919],[2809.4,1.5427],[2809.2,0.18486131],[2808.9,5.92946991],[2808.6,0.2]],[[2811.3,3.716],[2811.4,3.55702],[2811.6,3.5567],[2812.1,2.222],[2812.3,0.2]]]
["bitfinex","ETHUSD",1738538625040,[[2821.2,3.0],[2821.1,3.54466],[2820.4,4.6213],[2820.1,3.54587],[2820.0,0.2]],[[2822.4,0.063],[2823.0,1.5678],[2823.1,15.54],[2823.7,3.64902],[2823.8,2.805]]]
["bitfinex","ETHUSD",1738538660428,[[2815.0,6.55235],[2814.9,3.5524],[2814.5,3.55302],[2813.2,0.467],[2565.0,0.00195]],[[2815.9,0.0136],[2816.4,0.0075],[2816.5,3.55052],[2816.7,7.08383853],[2816.9,0.0075]]]
["bitfinex","ETHUSD",1738538692787,[[2806.0,0.66666667],[2804.8,3.56531],[2804.6,1.5344],[2804.5,0.1515201],[2802.3,1.72234576]],[[2806.2,3.56363],[2806.4,3.56328],[2806.6,0.0136],[2806.7,0.357019],[2806.9,3.56267]]]
["bitfinex","ETHUSD",1738538699597,[[2803.1,0.1839484],[2803.0,0.0090052],[2802.9,0.368893],[2802.7,0.72459743],[2802.4,0.1]],[[2804.3,0.71391],[2804.7,0.2457],[2804.8,3.57293],[2805.4,3.56459],[2805.6,0.1]]]
["bitfinex","ETHUSD",1738538755928,[[2806.6,0.0150778]],[[2808.6,0.0075],[2808.7,0.356762]]]
["bitfinex","ETHUSD",1738538785846,[[2787.4,1.5719],[2786.7,3.58836],[2786.4,0.2],[2786.3,0.19069029],[2786.0,3.68933]],[[2790.4,0.2],[2791.1,0.502]]]
["bitfinex","ETHUSD",1738538819508,[[2779.7,1.5427],[2779.6,0.1],[2778.3,3.5992],[2777.9,0.2],[2777.5,4.66118219]],[[2782.0,3.59455],[2782.5,1.506],[2782.9,0.2],[2783.0,0.73620292],[2783.3,3.4656409]]]
["bitfinex","ETHUSD",1738538850321,[[2798.2,5.14516],[2797.8,3.57419],[2797.6,3.70139764],[2797.3,3.57481],[2797.1,0.2]],[[2800.4,3.57099],[2800.7,5.1125],[2801.2,3.56992],[2801.8,3.66916],[2801.9,0.2]]]
["bitfinex","ETHUSD",1738538881372,[[2788.4,7.17256],[2788.3,0.70622267],[2787.7,0.03586139],[2787.6,2.294449],[2786.8,1.90380064]],[[2790.2,1.5182],[2790.5,3.58364],[2790.9,3.58313],[2791.4,10.58666768],[2792.5,0.2]]]
["bitfinex","ETHUSD",1738538910353,[[2790.2,0.71497439],[2790.0,1.6506],[2789.1,6.42228],[2788.7,3.58589],[2788.4,3.59122]],[[2790.6,3.58357],[2791.6,3.0],[2791.8,1.5516],[2792.0,7.32376],[2792.1,0.0075]]]
["bitfinex","ETHUSD",1738538946279,[[2809.4,1.5978],[2809.0,3.55987],[2808.8,0.356025],[2808.6,3.56047],[2808.3,0.03558553]],[[2810.7,3.5579],[2811.0,3.55755],[2811.5,5.17273],[2811.9,3.55631],[2812.1,7.00416768]]]
["bitfinex","ETHUSD",1738538980056,[[2810.0,0.32483627],[2809.2,1.6066],[2808.5,3.56057],[2808.0,0.1],[2807.9,0.2]],[[2811.2,1.5521],[2811.5,3.0],[2811.9,3.0],[2812.0,3.55618],[2812.7,0.2]]]
["bitfinex","ETHUSD",1738539009314,[[2809.2,1.5421],[2808.7,3.56031],[2808.6,9.1521077],[2808.3,1.75539917],[2808.1,3.56105]],[[2810.6,3.55801],[2811.0,0.015],[2811.1,1.5918],[2811.5,0.0075],[2811.6,0.0075]]]
["bitfinex","ETHUSD",1738539040870,[[2805.8,3.56403],[2805.1,1.5676],[2804.8,9.1521077],[2804.5,1.424796],[2804.3,7.49371278]],[[2806.8,3.56287],[2807.1,0.03556192],[2807.2,1.5625],[2807.5,3.56195],[2807.9,3.76143]]]
["bitfinex","ETHUSD",1738539072198,[[2807.5,0.05],[2807.3,3.56208],[2807.0,3.56244],[2806.7,1.5025],[2806.6,4.986992]],[[2807.6,5.89e-06],[2808.2,3.561],[2809.0,3.56003],[2809.1,15.54],[2809.2,7.77]]]
["bitfinex","ETHUSD",1738539102331,[[2823.6,0.05],[2822.7,3.54268],[2822.5,0.03541945],[2822.3,3.54311],[2822.0,1.0199]],[[2823.8,1.6323],[2824.1,3.54098],[2824.3,3.54076],[2824.8,0.05822266],[2824.9,3.53998]]]
["bitfinex","ETHUSD",1738539129506,[[2827.2,6.53706],[2827.0,3.53724],[2826.7,3.53756],[2826.3,0.72103737],[2826.2,4.4081]],[[2827.3,27.54306],[2828.0,0.0090052],[2828.7,1.5389],[2829.1,0.36824152],[2829.2,7.77]]]
["bitfinex","ETHUSD",1738539166154,[[2829.0,0.3281],[2828.9,0.2],[2828.6,0.1]],[[2831.7,1.6156],[2832.4,0.1],[2832.8,0.74222266],[2832.9,17.71824266]]]
["bitfinex","ETHUSD",1738539199304,[[2822.6,1.49560067],[2822.2,0.93651604],[2822.1,0.1664495],[2821.3,3.54444],[2821.1,0.9774]],[[2822.9,3.54257],[2823.1,3.54231],[2823.4,3.54944],[2823.8,3.54138],[2824.3,0.2]]]
["bitfinex","ETHUSD",1738539217641,[[2827.4,3.53671],[2827.2,3.53704],[2826.8,3.53756],[2826.6,1.3022],[2826.4,3.53806]],[[2828.6,3.53542],[2828.7,3.5352],[2829.0,1.5538],[2829.2,3.53469],[2829.7,3.73396]]]
["bitfinex","ETHUSD",1738539265364,[[2817.3,3.54939],[2816.9,1.943698],[2816.7,3.55018],[2816.4,3.60853916],[2816.2,3.55083]],[[2819.1,1.6334],[2819.4,2.74779505],[2820.0,3.54615]]]
["bitfinex","ETHUSD",1738539295493,[[2816.1,0.1519627],[2814.9,1.5915],[2814.7,3.55269]],[[2816.2,3.55088],[2816.3,3.55075],[2816.7,0.0075],[2816.8,0.0075],[2817.0,9.358]]]
["bitfinex","ETHUSD",1738539327229,[[2814.1,5.2e-06],[2813.7,3.554],[2813.5,1.6361],[2812.7,3.75523],[2812.6,0.1]],[[2815.4,1.6647],[2815.5,3.71559079],[2815.8,6.84252264],[2816.0,3.0],[2816.1,10.77101]]]
["bitfinex","ETHUSD",1738539347906,[[2814.7,1.6243],[2814.0,0.2],[2813.8,0.1],[2813.3,2.1519627],[2813.1,3.55469]],[[2816.9,3.015],[2817.0,3.54987],[2817.1,0.015],[2817.2,3.59403739],[2817.3,3.797]]]
["bitfinex","ETHUSD",1738539392999,[[2824.0,3.54107],[2823.0,3.54221],[2822.3,0.2],[2822.0,2.1],[2821.6,1.76810154]],[[2824.5,1.7702627],[2825.0,3.53984],[2825.5,10.75929],[2825.6,2.804],[2825.7,0.1]]]
["bitfinex","ETHUSD",1738539425377,[[2835.3,10.67877792],[2835.2,3.52708],[2835.1,0.1],[2835.0,3.52733],[2834.7,0.1791477]],[[2835.4,1.8855044],[2835.5,2.91539033],[2836.9,10.7895377],[2837.6,1.5837],[2837.8,3.79074137]]]
["bitfinex","ETHUSD",1738539440790,[[2836.4,3.0],[2836.3,6.52572],[2836.2,2.0],[2836.1,3.52595],[2835.9,3.52614]],[[2836.7,8.92339899],[2837.1,1.74997214],[2838.0,1.6034],[2838.5,15.54],[2838.7,15.54]]]
["bitfinex","ETHUSD",1738539489730,[[2843.2,3.51716]],[[2844.5,0.015],[2844.6,3.51543],[2844.8,5.0801],[2845.2,0.2],[2845.3,3.55860175]]]
["bitfinex","ETHUSD",1738539519072,[[2842.3,3.51827],[2841.8,6.51881],[2841.3,3.51951],[2841.2,0.0416],[2841.1,5.0]],[[2842.4,1.5833],[2843.9,3.51634],[2844.0,3.51627],[2844.2,6.79810855],[2844.4,3.51575]]]
["bitfinex","ETHUSD",1738539562481,[[2842.2,3.5183],[2842.0,3.51863],[2841.6,0.70355964],[2841.4,3.0],[2841.1,3.51974]],[[2843.0,1.6613],[2843.3,0.71164815],[2843.5,3.51679],[2843.7,10.31467855],[2843.8,2.787]]]
["bitfinex","ETHUSD",1738539585722,[[2839.5,3.52171],[2839.1,6.52221],[2838.9,0.69625926],[2838.3,3.52319],[2838.1,3.5957]],[[2840.6,1.6508],[2841.2,3.51968],[2841.3,0.04401507],[2841.4,6.79810855],[2841.6,0.3]]]
["bitfinex","ETHUSD",1738539615530,[[2835.0,0.32278373],[2834.2,3.52829],[2833.5,0.70816864],[2833.3,3.52936],[2833.1,0.1554267]],[[2835.6,1.5373],[2835.8,6.79810855],[2836.1,0.72128418],[2836.2,0.3],[2836.6,6.5254]]]
["bitfinex","ETHUSD",1738539649501,[[2848.3,3.51074],[2847.8,3.0],[2847.7,3.5116],[2847.4,1.5651],[2847.2,0.2]],[[2849.3,0.07472435],[2849.5,3.50943],[2849.7,3.50925],[2849.9,0.8558],[2850.2,3.50856]]]
["bitfinex","ETHUSD",1738539689260,[[2847.2,0.84007849],[2846.7,0.64621423],[2845.9,1.5489],[2845.7,3.51395],[2845.0,3.51487]],[[2847.3,3.57099658],[2847.4,3.51201],[2847.6,0.04798245],[2847.7,3.51171],[2847.8,3.51155]]]
["bitfinex","ETHUSD",1738539710240,[[2846.0,3.51362],[2845.8,3.51394],[2845.2,0.32355677],[2845.1,3.51474],[2845.0,0.69982075]],[[2847.0,0.04392268],[2847.3,0.70734192],[2847.5,6.29395],[2847.9,3.51146],[2848.0,7.09810855]]]
["bitfinex","ETHUSD",1738539745481,[[2842.1,1.6182],[2841.4,3.1],[2841.3,3.51949],[2841.2,0.2],[2839.7,1.70837299]],[[2843.1,0.04397318],[2843.3,0.0075],[2843.6,0.0075],[2844.5,3.51564],[2844.7,6.94814076]]]
["bitfinex","ETHUSD",1738539780204,[[2844.3,0.69694309],[2844.2,5.11472],[2843.9,3.61624]],[[2846.0,0.015],[2846.3,3.51337],[2846.4,3.51329],[2846.5,0.71919417],[2846.7,1.5264]]]
["bitfinex","ETHUSD",1738539809241,[[2847.8,1.5027],[2847.5,3.51175],[2847.3,0.2],[2847.1,0.1],[2846.9,2.0]],[[2849.8,3.50901],[2849.9,0.015],[2850.0,4.41542179],[2850.1,1.6101],[2850.4,0.1554267]]]
["bitfinex","ETHUSD",1738539840274,[[2842.2,3.51833],[2841.2,3.0],[2840.8,1.633],[2840.6,1.75778927],[2840.5,3.03519631]],[[2843.0,10.73752],[2843.4,6.74814076],[2843.7,2.982],[2843.8,0.1],[2844.6,0.00822266]]]
["bitfinex","ETHUSD",1738539870707,[[2840.6,1.5309],[2840.1,3.52088],[2839.9,0.17946302],[2839.7,3.62145],[2839.3,0.2]],[[2841.6,3.51921],[2841.8,3.51891],[2842.3,3.51837],[2842.7,0.2],[2842.9,3.77633369]]]
["bitfinex","ETHUSD",1738539906386,[[2844.9,3.51498],[2844.7,3.51526],[2844.3,3.51579],[2844.0,0.72028059],[2843.9,5.02959]],[[2845.5,3.51433],[2845.7,3.865532],[2845.9,0.015],[2846.0,0.71690658],[2846.1,4.51358]]]
["bitfinex","ETHUSD",1738539937166,[[2847.6,3.51169],[2846.6,0.6932102],[2846.5,4.5732],[2845.9,0.2],[2844.4,1.70373861]],[[2848.2,3.51099],[2848.4,6.29179],[2848.5,0.71190383],[2849.2,5.079],[2849.3,9.73884738]]]
["bitfinex","ETHUSD",1738539969074,[[2848.9,3.51007],[2848.7,3.51034],[2848.3,3.51086],[2848.2,1.5308],[2848.1,0.54323494]],[[2849.3,0.06725307],[2849.5,3.50944],[2849.6,3.50937],[2849.7,0.7039317],[2850.1,3.50869]]]
["bitfinex","ETHUSD",1738540002493,[[2852.8,3.50521],[2852.6,3.50553],[2852.1,3.50607],[2851.8,3.50653],[2851.6,0.3]],[[2853.2,0.1554267],[2853.4,1.5342],[2853.5,3.50447],[2853.7,3.50425],[2853.9,5.47337369]]]
["bitfinex","ETHUSD",1738540037105,[[2850.9,1.5233],[2850.4,0.41642636],[2850.3,3.50828],[2850.2,0.53652946],[2850.1,0.2]],[[2852.9,5.47337369],[2853.1,3.374557],[2853.2,1.5407],[2853.3,0.1],[2853.4,3.70466]]]
["bitfinex","ETHUSD",1738540073457,[[2850.1,3.50864],[2849.3,1.5987],[2849.1,3.50979],[2848.8,3.5102],[2848.5,3.3]],[[2850.7,1.6007],[2850.8,2.774],[2851.1,3.50742],[2851.3,6.83917],[2851.7,3.50678]]]
["bitfinex","ETHUSD",1738540095984,[[2858.4,3.49841],[2857.3,2.14754564],[2857.2,3.69989],[2857.1,0.1],[2856.9,2.0]],[[2859.4,1.5262],[2859.5,6.85729444],[2859.6,3.49699],[2859.9,1.03688144],[2860.3,0.17656739]]]
["bitfinex","ETHUSD",1738540136051,[[2858.8,3.49787],[2858.6,3.53313958],[2858.5,3.0],[2858.2,7.75267204],[2857.6,3.49933]],[[2859.9,1.5398],[2860.3,6.85729444],[2860.6,3.49582],[2860.7,0.1],[2862.9,7.28817751]]]
["bitfinex","ETHUSD",1738540172411,[[2861.8,3.4943],[2861.2,3.49503],[2861.0,1.1032],[2860.8,3.49543],[2860.7,3.0]],[[2861.9,8.46240613],[2862.2,1.6251],[2862.4,0.0075],[2862.6,9.05085],[2864.1,3.0]]]
["bitfinex","ETHUSD",1738540191275,[[2856.6,0.36399387],[2856.5,3.49298633],[2856.4,3.5009],[2856.2,1.5889],[2855.7,3.50169]],[[2857.3,3.49992],[2857.9,1.6329],[2858.0,5.43616474],[2858.5,3.49835],[2858.6,2.307]]]
["bitfinex","ETHUSD",1738540235422,[[2855.5,3.50191],[2855.0,0.03501998],[2854.7,3.0],[2854.2,5.3537],[2853.8,0.1]],[[2855.9,1.5249],[2856.0,0.17876941],[2856.5,3.50089],[2856.6,5.43616474],[2856.7,0.36473563]]]
["bitfinex","ETHUSD",1738540272064,[[2859.7,3.49685],[2859.1,3.4976],[2858.8,0.03496508],[2858.7,8.10748],[2858.5,3.49833]],[[2860.1,0.03484433],[2860.2,1.6051],[2860.4,5.43616474],[2860.7,0.63783734],[2861.1,3.51022]]]
["bitfinex","ETHUSD",1738540305193,[[2862.4,3.49355],[2862.2,3.49377],[2861.7,3.83272264],[2861.4,3.49471],[2861.2,6.49503]],[[2862.9,3.80358014],[2863.0,19.03284],[2863.1,1.6081],[2863.3,5.43616474],[2863.7,19.03209]]]
["bitfinex","ETHUSD",1738540327304,[[2857.3,3.49973],[2857.1,3.5],[2856.8,7.01850853],[2856.5,1.5097],[2856.4,3.50084]],[[2857.6,1.6292],[2858.0,5.43616474],[2858.1,3.49882],[2858.3,6.36859],[2858.5,0.17954011]]]
["bitfinex","ETHUSD",1738540375541,[[2857.3,1.6368],[2856.9,3.50019],[2856.6,3.50056],[2856.1,3.70124],[2856.0,0.1]],[[2858.5,1.5418],[2858.6,3.49823],[2858.9,0.0075],[2859.0,0.0075],[2859.2,2.87]]]
["bitfinex","ETHUSD",1738540409261,[[2860.7,3.49564],[2860.5,3.49583],[2860.0,3.4964],[2859.7,3.0],[2859.6,3.49699]],[[2861.3,5.03202],[2861.5,3.49469],[2861.7,2.87],[2861.9,5.44366474],[2862.0,0.0075]]]
["bitfinex","ETHUSD",1738540463207,[[2858.0,0.03498071],[2857.8,1.588],[2857.6,3.70685],[2857.5,0.1],[2857.2,0.19071051]],[[2859.1,1.6257],[2859.9,2.87],[2860.0,5.60922705],[2860.2,3.49637],[2860.6,0.1]]]
["bitfinex","ETHUSD",1738540482599,[[2858.1,3.49871],[2857.7,0.03498997],[2857.4,1.5346],[2857.3,3.49976],[2857.0,3.0]],[[2858.9,1.5836],[2859.0,8.93397474],[2859.3,0.17731481],[2859.8,3.59678],[2860.1,3.69648]]]
["bitfinex","ETHUSD",1738540520019,[[2856.9,3.50029],[2856.5,3.50078],[2856.4,1.519],[2856.3,3.0]],[[2857.5,5.43616474],[2857.8,5.12792],[2858.0,3.49896],[2858.2,0.70517754],[2858.4,3.49852]]]
["bitfinex","ETHUSD",1738540559387,[[2859.2,3.0],[2859.1,3.49755],[2858.9,3.49783],[2858.7,1.6384],[2858.5,3.49821]],[[2860.3,3.49613],[2860.4,3.49607],[2860.6,2.87],[2860.7,5.09535],[2860.8,0.36512916]]]
["bitfinex","ETHUSD",1738540586058,[[2862.2,3.49376],[2861.9,1.5562],[2861.7,3.0],[2861.1,3.69511],[2860.7,0.1]],[[2863.0,8.84642595],[2863.1,1.6618],[2863.5,19.06789474],[2863.8,46.62],[2864.0,19.04668]]]
["bitfinex","ETHUSD",1738540625350,[[2864.7,3.49076],[2864.6,3.0],[2864.5,6.98178],[2864.1,3.49139],[2863.8,0.2]],[[2864.8,28.5333894],[2864.9,15.54],[2865.1,15.54],[2865.4,9.3449],[2866.0,15.54]]]
["bitfinex","ETHUSD",1738540659011,[[2862.6,3.49321],[2862.4,1.6623],[2862.1,3.49386],[2861.3,7.4015],[2861.1,0.2]],[[2863.4,3.49243],[2863.8,2.56049847],[2863.9,5.43616474],[2864.1,3.49157],[2864.5,4.48890277]]]
["bitfinex","ETHUSD",1738540678778,[[2866.0,11.50418],[2865.9,3.5893],[2865.8,2.0],[2865.7,3.48954],[2865.6,8.03279755]],[[2866.1,2.01142784],[2867.1,7.77],[2867.3,31.08],[2867.4,17.1727],[2867.6,15.7004267]]]
["bitfinex","ETHUSD",1738540679216,[[2866.1,8.50406],[2866.0,11.50418],[2865.9,0.1],[2865.8,0.2],[2865.7,3.48954]],[[2866.2,14.06290784],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54],[2867.6,15.7004267]]]
["bitfinex","ETHUSD",1738540679568,[[2866.1,11.93535755],[2866.0,3.73565402],[2865.9,2.0],[2865.8,0.3],[2865.7,4.00395098]],[[2866.2,5.34055784],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54],[2867.6,15.7004267]]]
["bitfinex","ETHUSD",1738540679898,[[2866.1,11.93535755],[2866.0,3.73565402],[2865.9,2.1],[2865.8,0.2],[2865.7,4.00395098]],[[2866.2,5.34055784],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54],[2867.6,15.7004267]]]
["bitfinex","ETHUSD",1738540680098,[[2866.1,12.03535755],[2866.0,3.73565402],[2865.9,2.0],[2865.8,0.2],[2865.7,4.00395098]],[[2866.2,5.34055784],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54],[2867.6,15.7004267]]]
["bitfinex","ETHUSD",1738540680404,[[2866.1,11.93535755],[2866.0,3.83565402],[2865.9,2.0],[2865.8,0.2],[2865.7,4.00395098]],[[2866.2,3.59620784],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54],[2867.6,15.7004267]]]
["bitfinex","ETHUSD",1738540680629,[[2866.1,11.93535755],[2866.0,3.83565402],[2865.9,2.0],[2865.8,0.2],[2865.7,4.00395098]],[[2866.2,0.10762784],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54],[2867.6,15.7004267]]]
["bitfinex","ETHUSD",1738540681233,[[2866.3,6.50381],[2866.2,5.0],[2866.1,8.92035755],[2866.0,4.03565402],[2865.8,7.4015]],[[2866.4,4.38916784],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54],[2867.6,15.7004267]]]
["bitfinex","ETHUSD",1738540681434,[[2866.3,11.50381],[2866.2,2.0],[2866.1,4.16683157],[2866.0,3.78918],[2865.8,7.4015]],[[2866.4,2.64481784],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54],[2867.6,15.7004267]]]
["bitfinex","ETHUSD",1738540681634,[[2866.4,6.49619],[2866.3,11.50381],[2866.2,2.43129755],[2866.1,3.73553402],[2866.0,3.58918]],[[2866.5,11.20759784],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54],[2867.6,15.7004267]]]
["bitfinex","ETHUSD",1738540681798,[[2866.4,11.49619],[2866.3,3.49631],[2866.2,2.43129755],[2866.1,3.73553402],[2866.0,3.58918]],[[2866.5,11.20759784],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54],[2867.6,15.7004267]]]
["bitfinex","ETHUSD",1738540682199,[[2866.4,11.48869],[2866.3,3.48881],[2866.1,3.73553402],[2865.8,9.4015],[2865.7,3.92083755]],[[2866.5,11.20759784],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54],[2867.6,15.7004267]]]
["bitfinex","ETHUSD",1738540682413,[[2866.4,6.48869],[2866.3,3.48881],[2866.1,3.73553402],[2866.0,2.0],[2865.8,7.5015]],[[2866.5,9.46330784],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54],[2867.6,15.7004267]]]
["bitfinex","ETHUSD",1738540682709,[[2866.4,9.43064],[2866.3,3.48881],[2866.1,3.94303402],[2866.0,2.1],[2865.8,7.4015]],[[2866.5,4.23049784],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54],[2867.6,15.7004267]]]
["bitfinex","ETHUSD",1738540683038,[[2866.4,9.67711402],[2866.3,3.48881],[2866.1,3.49656],[2866.0,2.1],[2865.8,0.2]],[[2866.5,4.23049784],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54],[2867.6,15.7004267]]]
["bitfinex","ETHUSD",1738540683198,[[2866.4,9.67711402],[2866.3,3.48881],[2866.1,3.69656],[2866.0,2.1],[2862.0,59.432]],[[2866.5,4.23049784],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54],[2867.6,15.7004267]]]
["bitfinex","ETHUSD",1738540683395,[[2866.4,9.67711402],[2866.3,3.48881],[2866.1,3.49656],[2866.0,2.1],[2865.9,0.2]],[[2866.5,4.23049784],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54],[2867.6,15.7004267]]]
["bitfinex","ETHUSD",1738540683638,[[2866.4,9.67711402],[2866.3,3.48881],[2866.1,3.49656],[2866.0,2.1],[2865.8,0.2]],[[2866.5,4.23049784],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54],[2867.6,15.7004267]]]
["bitfinex","ETHUSD",1738540684004,[[2866.4,9.67711402],[2866.3,3.48881],[2866.1,3.49656],[2866.0,2.3],[2842.9,49.04828093]],[[2866.5,4.23049784],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54],[2867.6,15.7004267]]]
["bitfinex","ETHUSD",1738540684725,[[2866.4,11.07095502],[2866.3,3.48881],[2866.1,3.49656],[2866.0,2.3],[2842.9,49.04828093]],[[2866.5,4.23049784],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54],[2867.6,15.7004267]]]
["bitfinex","ETHUSD",1738540685037,[[2866.4,0.24647402],[2866.3,3.48881],[2866.1,3.48905],[2865.8,3.48936],[2865.7,7.8295]],[[2866.5,4.23049784],[2866.9,1.5767],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54]]]
["bitfinex","ETHUSD",1738540685242,[[2866.4,0.24647402],[2865.7,7.8295],[2865.6,1.394348],[2865.3,2.0],[2865.2,0.3]],[[2866.5,4.23049784],[2866.9,1.5767],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54]]]
["bitfinex","ETHUSD",1738540685423,[[2866.4,0.24647402],[2866.2,3.48884],[2866.1,3.48902],[2865.8,0.03488211],[2865.7,11.31897]],[[2866.5,4.23049784],[2866.9,1.5767],[2867.1,7.77],[2867.3,34.56768],[2867.4,15.54]]]
["bitfinex","ETHUSD",1738540685624,[[2866.4,0.24647402],[2866.3,3.48879],[2866.1,3.48902],[2865.7,11.31897],[2865.0,0.1]],[[2866.5,4.23049784],[2866.9,1.5767],[2867.1,7.77],[2867.3,34.56768],[2867.4,15.54]]]
["bitfinex","ETHUSD",1738540685944,[[2866.4,3.48869],[2866.2,6.48883],[2865.8,0.0075],[2865.7,11.32647],[2865.6,1.594348]],[[2866.5,4.23049784],[2866.9,1.5767],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54]]]
["bitfinex","ETHUSD",1738540686138,[[2866.4,6.77869],[2866.3,3.0],[2866.2,6.97766],[2865.8,3.0075],[2865.7,5.92497]],[[2866.5,4.23049784],[2867.1,7.77],[2867.3,32.7009],[2867.4,15.54],[2867.8,36.51616474]]]
["bitfinex","ETHUSD",1738540686340,[[2866.4,6.48869],[2866.2,6.97766],[2865.8,0.0075],[2865.7,5.92497],[2514.9,0.499756]],[[2866.5,4.23049784],[2867.1,7.77],[2867.3,32.7009],[2867.4,15.54],[2867.8,40.00316474]]]
["bitfinex","ETHUSD",1738540686514,[[2866.4,6.48869],[2866.2,6.97766],[2865.8,0.0075],[2865.7,5.92497],[2514.9,0.499756]],[[2866.5,4.23049784],[2867.1,7.77],[2867.3,32.7009],[2867.4,15.54],[2867.8,36.51616474]]]
["bitfinex","ETHUSD",1738540687137,[[2866.4,6.48869],[2866.2,6.97766],[2865.8,0.0075],[2865.7,5.92497],[2865.4,10.89131]],[[2866.5,4.23049784],[2867.1,7.77],[2867.3,32.7009],[2867.4,15.54],[2867.8,36.51616474]]]
["bitfinex","ETHUSD",1738540687339,[[2866.4,6.48869],[2866.2,3.48883],[2865.8,0.0075],[2865.7,2.4355],[2865.6,1.594348]],[[2866.5,4.23049784],[2867.1,7.77],[2867.3,32.7009],[2867.4,15.54],[2867.8,31.08]]]
["bitfinex","ETHUSD",1738540687521,[[2866.2,3.48883],[2866.0,3.48913],[2865.7,3.91744],[2865.6,1.394348],[2865.4,7.4015]],[[2866.5,4.23049784],[2867.1,7.77],[2867.3,32.7009],[2867.4,15.54],[2867.8,36.51616474]]]
["bitfinex","ETHUSD",1738540687717,[[2866.0,3.48913],[2865.8,3.48941],[2865.6,1.394348],[2865.4,10.8913],[2864.7,0.2]],[[2866.5,4.23049784],[2867.1,7.77],[2867.3,38.13706474],[2867.4,15.54],[2867.8,31.08]]]
["bitfinex","ETHUSD",1738540687910,[[2866.0,3.48913],[2865.9,0.03488398],[2865.4,7.4015],[2865.3,3.48995],[2865.2,0.628]],[[2866.5,4.23049784],[2867.1,7.77],[2867.3,41.62475474],[2867.4,15.54],[2867.5,26.79738]]]
["bitfinex","ETHUSD",1738540688108,[[2866.3,3.0],[2866.2,3.48887],[2866.1,0.03488384],[2865.7,3.0],[2865.6,4.883957]],[[2866.5,4.23049784],[2867.1,7.77],[2867.3,41.62475474],[2867.4,15.54],[2867.5,26.79738]]]
["bitfinex","ETHUSD",1738540688337,[[2866.4,3.48869],[2866.2,3.48887],[2865.7,3.48949],[2865.6,1.394337],[2865.1,3.79017]],[[2866.5,4.23049784],[2867.1,7.77],[2867.3,41.62475474],[2867.4,15.54],[2867.5,26.79738]]]
["bitfinex","ETHUSD",1738540688567,[[2866.4,3.48869],[2866.2,3.48883],[2865.6,1.401837],[2865.5,3.48971],[2865.4,2.0075]],[[2866.5,4.23049784],[2867.1,7.77],[2867.3,38.13706474],[2867.4,15.54],[2867.5,23.31]]]
["bitfinex","ETHUSD",1738540688863,[[2866.4,3.48869],[2866.3,3.0],[2866.2,3.48882],[2866.0,3.48917],[2865.7,3.48944]],[[2866.5,4.23049784],[2867.1,7.77],[2867.3,32.7009],[2867.4,15.54],[2867.5,23.31]]]
["bitfinex","ETHUSD",1738540689321,[[2866.4,3.48869],[2866.3,3.0],[2866.2,3.48882],[2866.0,3.48917],[2865.7,3.48945]],[[2866.5,4.23049784],[2867.1,7.77],[2867.3,32.7009],[2867.4,15.54],[2867.5,23.31]]]
["bitfinex","ETHUSD",1738540690247,[[2866.4,6.48869],[2866.3,3.0],[2866.2,6.97764],[2866.0,3.48917],[2861.5,59.432]],[[2866.5,4.23049784],[2867.1,7.77],[2867.3,32.7009],[2867.4,15.54],[2867.5,23.31]]]
["bitfinex","ETHUSD",1738540690401,[[2866.4,6.48869],[2866.2,3.48882],[2866.0,3.48917],[2865.5,3.91671],[2865.3,3.58995]],[[2866.5,4.21232028],[2867.1,7.77],[2867.3,32.7009],[2867.4,15.54],[2867.5,23.31]]]
["bitfinex","ETHUSD",1738540690603,[[2866.4,3.48869],[2866.2,3.48882],[2865.8,3.48941],[2865.4,7.409],[2865.3,3.48995]],[[2866.5,4.21232028],[2867.1,7.77],[2867.3,36.18852],[2867.4,15.54],[2867.5,26.79741]]]
["bitfinex","ETHUSD",1738540690916,[[2866.4,3.48869],[2866.2,3.48882],[2865.8,3.48941],[2865.4,7.409],[2865.3,3.48995]],[[2866.5,4.21232028],[2867.1,7.77],[2867.3,32.7009],[2867.4,19.02753],[2867.5,26.79741]]]
["bitfinex","ETHUSD",1738540691127,[[2866.4,3.48869],[2866.3,3.0],[2866.2,3.48882],[2865.8,3.48941],[2865.5,3.48972]],[[2866.5,4.21232028],[2867.1,7.77],[2867.3,32.7009],[2867.4,19.02753],[2867.5,26.79741]]]
["bitfinex","ETHUSD",1738540691437,[[2866.4,3.48869],[2866.2,3.48882],[2865.8,3.48941],[2865.1,10.99168],[2864.2,0.52463625]],[[2866.5,4.21232028],[2867.1,7.77],[2867.3,32.7009],[2867.4,15.54],[2867.5,26.79738]]]
["bitfinex","ETHUSD",1738540691643,[[2866.4,3.48869],[2866.3,3.0],[2866.2,3.48882],[2865.9,3.48923],[2865.5,3.4897]],[[2866.5,4.21232028],[2867.1,7.77],[2867.3,32.7009],[2867.4,15.54],[2867.5,26.79738]]]
["bitfinex","ETHUSD",1738540692000,[[2866.4,3.48869],[2866.3,3.0],[2866.2,3.48882],[2865.9,3.48923],[2865.5,3.4897]],[[2866.5,4.21232028],[2867.1,7.77],[2867.3,32.7009],[2867.4,15.54],[2867.5,23.31]]]
["bitfinex","ETHUSD",1738540692207,[[2866.4,3.48869],[2866.3,3.0],[2866.2,3.48882]],[[2866.5,4.21232028],[2867.1,7.77],[2867.3,32.7009],[2867.4,15.54],[2867.5,23.31]]]
["bitfinex","ETHUSD",1738540692208,[[2866.4,3.48869],[2866.3,3.0],[2866.2,3.48882],[2865.6,4.891387],[2865.2,2.0]],[[2866.5,4.21232028],[2867.1,7.77],[2867.3,32.7009],[2867.4,19.02756],[2867.5,23.31]]]
["bitfinex","ETHUSD",1738540692406,[[2866.4,3.48869],[2866.3,3.0],[2866.2,3.48882],[2865.8,3.48936],[2865.6,1.401837]],[[2866.5,4.21232028],[2867.1,7.77],[2867.3,36.18859],[2867.4,15.54],[2867.5,23.31]]]
["bitfinex","ETHUSD",1738540692646,[[2866.4,3.48869],[2866.3,3.0],[2866.2,3.48882],[2865.9,3.48925],[2865.6,1.401837]],[[2866.5,4.21232028],[2867.1,7.77],[2867.3,32.7009],[2867.4,15.54],[2867.5,26.79743]]]
["bitfinex","ETHUSD",1738540692946,[[2866.4,3.73609373],[2866.3,3.0],[2866.2,3.48882],[2865.9,3.48925],[2865.6,1.401837]],[[2866.5,4.21232028],[2867.1,7.77],[2867.3,32.7009],[2867.4,15.54],[2867.5,26.79743]]]
["bitfinex","ETHUSD",1738540693143,[[2866.4,3.73609373],[2866.3,3.0],[2866.2,6.97764],[2865.8,3.48936],[2865.6,1.401837]],[[2866.5,4.21232028],[2867.1,7.77],[2867.3,32.7009],[2867.4,15.54],[2867.5,23.31]]]
["bitfinex","ETHUSD",1738540693347,[[2866.4,6.73609373],[2866.2,3.48882],[2866.0,3.48916],[2865.6,1.401837],[2865.2,5.49007]],[[2866.5,4.21232028],[2867.1,7.77],[2867.3,32.7009],[2867.4,15.54],[2867.5,26.79737]]]
["bitfinex","ETHUSD",1738540693735,[[2866.4,6.73609373],[2866.2,3.48882],[2866.0,3.48916],[2865.6,1.401837],[2865.3,0.3775706]],[[2866.5,4.21232028],[2867.1,7.77],[2867.3,32.7009],[2867.4,15.54],[2867.5,26.79737]]]
["bitfinex","ETHUSD",1738540694624,[[2866.4,6.73609373],[2866.2,3.48882],[2866.0,3.48916],[2865.6,1.401837],[2865.3,0.3775706]],[[2866.5,4.21232028],[2867.1,7.77],[2867.3,32.7009],[2867.4,19.0275],[2867.5,23.31]]]
["bitfinex","ETHUSD",1738540694846,[[2866.4,3.24740373],[2866.2,3.48882],[2865.7,3.48944],[2865.6,1.401837],[2865.3,0.3775706]],[[2866.5,4.21232028],[2867.1,7.77],[2867.3,32.7009],[2867.4,19.0275],[2867.5,23.31]]]
["bitfinex","ETHUSD",1738540695153,[[2866.4,0.24740373],[2866.0,3.48914],[2865.6,1.394337],[2865.5,3.48975],[2865.4,0.427]],[[2866.5,4.21232028],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54],[2867.5,23.31]]]
["bitfinex","ETHUSD",1738540695309,[[2866.4,0.24740373],[2865.8,3.48941],[2864.9,2.0],[2864.8,0.27452653],[2864.6,3.69084]],[[2866.5,4.21232028],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54],[2867.5,23.31]]]
["bitfinex","ETHUSD",1738540695310,[[2866.4,0.24740373],[2865.8,3.48941],[2864.9,2.0],[2864.8,0.27452653],[2864.6,3.69084]],[[2866.5,5.76982028],[2866.9,3.48816],[2867.1,7.77],[2867.3,36.51616474],[2867.4,15.54]]]
["bitfinex","ETHUSD",1738540695509,[[2864.9,2.0],[2864.8,0.27452653],[2864.6,3.49084],[2864.3,0.627],[2863.7,3.49195]],[[2866.5,9.2515932],[2866.8,5.43616474],[2867.0,26.79804],[2867.1,7.77],[2867.3,31.08]]]
["bitfinex","ETHUSD",1738540695769,[[2864.8,0.27452653],[2864.3,0.627]],[[2866.5,9.2515932],[2866.8,5.43616474],[2867.0,26.79804],[2867.1,7.77],[2867.3,31.08]]]
["bitfinex","ETHUSD",1738540695770,[[2866.3,3.48874],[2865.9,3.0],[2865.5,3.49719],[2865.2,2.0],[2865.1,3.04988478]],[[2866.5,4.21232028],[2867.0,23.31],[2867.1,7.77],[2867.3,36.51616474],[2867.5,26.79745]]]
["bitfinex","ETHUSD",1738540695943,[[2866.4,6.48869],[2866.3,3.48874],[2866.0,3.48914],[2865.9,0.015],[2865.7,3.48947]],[[2866.5,4.21232028],[2867.0,23.31],[2867.1,7.77],[2867.3,31.08],[2867.4,17.0975]]]
["bitfinex","ETHUSD",1738540696146,[[2866.4,9.09839],[2866.3,3.48874],[2866.0,3.48914],[2865.9,2.442],[2865.7,3.58947]],[[2866.5,4.21232028],[2867.0,23.31],[2867.1,7.77],[2867.3,31.08],[2867.4,17.0975]]]
["bitfinex","ETHUSD",1738540696318,[[2865.8,3.48941],[2865.4,3.4899],[2865.1,2.0],[2865.0,7.8285],[2864.9,3.59042]],[[2866.5,5.76212028],[2867.0,23.31],[2867.1,7.77],[2867.3,36.51616474],[2867.4,15.54]]]
["bitfinex","ETHUSD",1738540696521,[[2866.0,3.48907],[2865.2,3.49015],[2865.1,2.0],[2865.0,7.8285],[2864.9,3.59042]],[[2866.5,5.76212028],[2867.0,26.79798],[2867.1,7.77],[2867.2,3.48776],[2867.3,36.51616474]]]
["bitfinex","ETHUSD",1738540696722,[[2865.4,0.015],[2865.3,0.03488474],[2865.2,0.0075],[2865.1,2.0],[2865.0,8.0285]],[[2866.5,5.76212028],[2867.0,23.31],[2867.1,7.77],[2867.2,3.48777],[2867.3,36.51616474]]]
["bitfinex","ETHUSD",1738540696924,[[2866.4,6.48869],[2866.3,3.0],[2866.2,3.48882],[2865.9,3.4892],[2865.6,0.0075]],[[2866.5,4.21232028],[2866.9,1.5498],[2867.0,23.31],[2867.1,7.77],[2867.3,36.51616474]]]
["bitfinex","ETHUSD",1738540697149,[[2866.4,6.48869],[2866.2,6.97764],[2865.7,2.0],[2865.6,3.92417],[2865.5,1.494418]],[[2866.5,4.21232028],[2866.9,1.5498],[2867.0,23.31],[2867.1,7.77],[2867.3,36.51616474]]]
["bitfinex","ETHUSD",1738540697347,[[2866.4,6.48869],[2866.2,6.97764],[2865.8,3.48937],[2865.7,2.0],[2865.6,3.92417]],[[2866.5,4.21232028],[2866.9,1.5498],[2867.0,23.31],[2867.1,7.77],[2867.3,36.51616474]]]
["bitfinex","ETHUSD",1738540697553,[[2866.4,6.48869],[2866.2,6.97764],[2865.8,3.48937],[2865.7,2.0],[2865.6,4.12417]],[[2866.5,4.21232028],[2866.9,1.5498],[2867.0,23.31],[2867.1,7.77],[2867.3,31.08]]]
["bitfinex","ETHUSD",1738540697757,[[2866.4,6.48869],[2866.2,6.97764],[2865.8,3.48937],[2865.7,2.0],[2865.6,4.12417]],[[2866.5,4.21232028],[2867.0,23.31],[2867.1,7.77],[2867.3,31.08],[2867.7,31.08]]]
["bitfinex","ETHUSD",1738540697950,[[2866.4,6.48869],[2866.2,6.97764],[2865.8,3.48937],[2865.7,2.0],[2865.6,4.12417]],[[2866.5,4.21232028],[2867.0,23.31],[2867.1,7.77],[2867.3,32.6542],[2867.7,34.56713]]]
["bitfinex","ETHUSD",1738540698315,[[2866.4,6.48869],[2866.2,6.97764],[2865.8,3.48937],[2865.7,2.0],[2865.6,4.12417]],[[2866.5,4.21232028],[2867.0,23.31],[2867.1,7.77],[2867.3,32.6542],[2867.7,31.08]]]
["bitfinex","ETHUSD",1738540698653,[[2866.4,6.48869],[2866.2,3.48882],[2866.0,3.49666],[2865.6,3.91667],[2865.5,3.394418]],[[2866.5,4.21232028],[2867.0,23.31],[2867.1,7.77],[2867.3,32.6542],[2867.5,26.79745]]]
["bitfinex","ETHUSD",1738540698819,[[2866.4,6.48869],[2866.2,3.48882],[2865.6,0.427],[2865.5,1.394418],[2865.4,7.4015]],[[2866.5,4.21232028],[2867.0,23.31],[2867.1,7.77],[2867.3,32.6542],[2867.4,19.02755]]]
["bitfinex","ETHUSD",1738540699019,[[2866.4,6.48869],[2866.2,6.97764],[2865.8,0.0075],[2865.7,3.48945],[2865.6,0.427]],[[2866.5,4.21232028],[2867.0,23.31],[2867.1,7.77],[2867.3,32.6542],[2867.4,15.54]]]
["bitfinex","ETHUSD",1738540699252,[[2866.4,6.48869],[2866.2,3.48882],[2866.0,3.48916],[2865.8,0.0075],[2865.7,3.48945]],[[2866.5,4.21232028],[2867.0,23.31],[2867.1,7.77],[2867.3,32.6542],[2867.4,19.02748]]]
["bitfinex","ETHUSD",1738540699555,[[2866.4,6.48869],[2866.2,3.48882],[2866.0,3.48916],[2865.8,0.0075],[2865.6,0.6055073]],[[2866.5,4.21232028],[2867.0,23.31],[2867.1,7.77],[2867.3,32.6542],[2867.4,19.02748]]]
["bitfinex","ETHUSD",1738540699727,[[2866.4,6.48869],[2866.2,3.48882],[2865.8,3.4894],[2865.6,0.6055073],[2865.5,4.884118]],[[2866.5,4.21232028],[2867.0,23.31],[2867.1,7.77],[2867.3,36.1418],[2867.4,15.54]]]
["bitfinex","ETHUSD",1738540699913,[[2866.4,6.48869],[2866.2,6.97764],[2865.6,0.6055073],[2865.5,5.084118],[2865.3,2.1]],[[2866.5,4.21232028],[2867.0,23.31],[2867.1,7.77],[2867.3,32.6542],[2867.4,19.0275]]]
["bitfinex","ETHUSD",1738540700114,[[2866.4,6.48869],[2866.2,6.97764],[2865.7,3.49698],[2865.6,0.6055073],[2865.5,5.084118]],[[2866.5,4.21232028],[2867.0,23.31],[2867.1,7.77],[2867.3,32.6542],[2867.4,15.54]]]
["bitfinex","ETHUSD",1738540700351,[[2866.4,6.48869],[2866.2,3.48882],[2866.0,3.48915],[2865.7,0.0075],[2865.6,0.6055073]],[[2866.5,4.21232028],[2867.0,23.31],[2867.1,7.77],[2867.3,32.6542],[2867.4,19.02748]]]
["bitfinex","ETHUSD",1738540701058,[[2866.4,6.48869],[2866.2,6.97764],[2865.7,3.49698],[2865.6,0.6055073],[2865.5,5.084118]],[[2866.5,4.21232028],[2867.0,23.31],[2867.1,7.77],[2867.3,32.6542],[2867.4,15.54]]]
["bitfinex","ETHUSD",1738540701429,[[2866.4,6.48869],[2866.2,6.97764],[2865.7,3.49698],[2865.6,0.6055073],[2865.5,4.884118]],[[2866.5,4.21232028],[2867.0,23.31],[2867.1,7.77],[2867.3,32.6542],[2867.4,15.54]]]
["bitfinex","ETHUSD",1738540701635,[[2866.4,6.48869],[2866.2,6.97764],[2865.7,3.49698],[2865.6,0.6055073],[2865.5,5.084118]],[[2866.5,4.21232028],[2867.0,23.31],[2867.1,7.77],[2867.3,32.6542],[2867.4,15.54]]]
["bitfinex","ETHUSD",1738540702281,[[2866.4,6.48869],[2866.2,6.97764],[2866.1,0.0075],[2865.8,2.0075],[2865.7,3.59698]],[[2866.5,4.21232028],[2867.0,23.31],[2867.1,7.77],[2867.3,32.6542],[2867.4,15.54]]]
["bitfinex","ETHUSD",1738540702450,[[2866.4,11.48869],[2866.2,6.97764],[2866.1,0.0075],[2865.8,2.2075],[2865.7,3.58948]],[[2866.5,4.21232028],[2867.0,23.31],[2867.1,7.77],[2867.3,32.6542],[2867.4,15.54]]]
["bitfinex","ETHUSD",1738540702770,[[2866.4,9.72971],[2866.2,6.97764],[2866.1,0.0075],[2865.8,2.2075],[2865.7,3.58948]],[[2866.5,4.21232028],[2867.0,23.31],[2867.1,7.77],[2867.3,32.6542],[2867.4,15.54]]]
["bitfinex","ETHUSD",1738540703674,[[2866.4,8.75342],[2866.2,6.97764],[2865.9,3.48925],[2865.8,2.2075],[2865.7,3.58948]],[[2866.5,2.46809028],[2867.0,23.31],[2867.1,7.77],[2867.3,32.6542],[2867.4,15.54]]]
["bitfinex","ETHUSD",1738540703880,[[2866.5,6.48857],[2866.4,5.75342],[2866.2,3.48882],[2866.1,2.0],[2866.0,0.3]],[[2866.6,11.03117028],[2867.0,23.31],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54]]]
["bitfinex","ETHUSD",1738540704030,[[2866.5,10.21771],[2866.4,3.48869],[2866.2,3.48882],[2866.1,9.4015],[2865.8,0.47757403]],[[2866.6,11.03117028],[2867.0,23.31],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54]]]
["bitfinex","ETHUSD",1738540704227,[[2866.5,6.48857],[2866.4,3.48869],[2866.2,3.48882],[2866.1,9.409],[2865.9,3.49675]],[[2866.6,11.03117028],[2867.0,23.31],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54]]]
["bitfinex","ETHUSD",1738540704459,[[2866.5,6.50357],[2866.4,3.48869],[2866.2,3.58882],[2866.1,9.409],[2866.0,0.2]],[[2866.6,7.54271028],[2867.0,23.31],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54]]]
["bitfinex","ETHUSD",1738540704655,[[2866.5,9.73557],[2866.4,3.48869],[2866.2,3.58882],[2866.1,9.4015],[2866.0,0.2]],[[2866.6,5.79848028],[2867.0,23.31],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54]]]
["bitfinex","ETHUSD",1738540704877,[[2866.5,9.73557],[2866.4,3.48869],[2866.2,3.58882],[2866.1,9.4015],[2866.0,0.2]],[[2866.6,4.05425028],[2867.0,23.31],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54]]]
["bitfinex","ETHUSD",1738540705077,[[2866.5,9.73557],[2866.4,3.48869],[2866.2,11.19032],[2866.1,2.0],[2577.7,0.25]],[[2866.6,2.31008028],[2867.0,23.31],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54]]]
["bitfinex","ETHUSD",1738540705265,[[2866.5,9.73557],[2866.4,3.48869],[2866.2,11.19032],[2866.1,2.0],[2865.6,0.85829755]],[[2866.6,2.31008028],[2867.0,23.31],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54]]]
["bitfinex","ETHUSD",1738540705440,[[2866.5,9.73557],[2866.4,3.48869],[2866.2,11.19032],[2866.1,2.0],[2865.6,0.85829755]],[[2866.6,0.56591028],[2867.0,23.31],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54]]]
["bitfinex","ETHUSD",1738540706475,[[2866.5,9.73557],[2866.4,3.48869],[2866.2,11.19032],[2866.1,2.0],[2865.6,0.85829755]],[[2866.6,2.8e-07],[2867.0,23.31],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54]]]
["bitfinex","ETHUSD",1738540706682,[[2866.5,6.50357],[2866.4,3.48869],[2866.2,11.19032],[2866.1,2.0],[2865.6,0.85829755]],[[2866.6,2.8e-07],[2867.0,23.31],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54]]]
["bitfinex","ETHUSD",1738540707064,[[2866.6,11.50345],[2866.5,8.50357],[2866.4,3.48869],[2866.3,7.4015],[2866.2,3.78882]],[[2866.7,14.58915028],[2867.0,23.31],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54]]]
["bitfinex","ETHUSD",1738540707268,[[2866.6,11.50345],[2866.5,5.48857],[2866.4,3.48869],[2866.3,7.4015],[2866.2,3.58882]],[[2866.7,14.58915028],[2867.0,23.31],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54]]]
["bitfinex","ETHUSD",1738540707783,[[2866.6,11.50345],[2866.5,5.48857],[2866.4,3.48869],[2866.3,7.6015],[2866.2,3.58882]],[[2866.7,12.84498028],[2867.0,23.31],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54]]]
["bitfinex","ETHUSD",1738540708081,[[2866.6,11.60345],[2866.5,5.48857],[2866.4,10.89019],[2866.3,0.2],[2866.2,3.48882]],[[2866.7,7.61247028],[2867.0,23.31],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54]]]
["bitfinex","ETHUSD",1738540708269,[[2866.6,11.80345],[2866.5,5.48857],[2866.4,10.89019],[2866.2,3.48882],[2866.1,0.43129755]],[[2866.7,5.86849028],[2867.0,23.31],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54]]]
["bitfinex","ETHUSD",1738540708456,[[2866.6,11.80345],[2866.5,5.48857],[2866.4,10.89019],[2866.2,3.48882],[2866.1,0.43129755]],[[2866.7,4.12451028],[2867.0,23.31],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54]]]
["bitfinex","ETHUSD",1738540708783,[[2866.6,11.80345],[2866.5,5.48857],[2866.4,10.89019],[2866.2,3.48882],[2866.1,0.43129755]],[[2866.7,0.53210615],[2867.0,23.31],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54]]]
["bitfinex","ETHUSD",1738540709082,[[2866.9,5.50308],[2866.7,6.48821],[2866.6,19.18995],[2866.4,3.48869],[2866.2,3.48882]],[[2867.0,20.35414615],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54],[2870.3,3.687]]]
["bitfinex","ETHUSD",1738540709242,[[2866.9,11.50308],[2866.7,6.48821],[2866.6,11.08995],[2866.5,2.0],[2866.4,3.48869]],[[2867.0,20.35414615],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54],[2868.7,3.48589]]]
["bitfinex","ETHUSD",1738540709586,[[2866.9,11.50308],[2866.7,3.48821],[2866.6,11.18995],[2866.5,2.0],[2866.4,3.48869]],[[2867.0,20.35414615],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54],[2868.7,3.48589]]]
["bitfinex","ETHUSD",1738540710086,[[2866.9,11.50308],[2866.8,7.4015],[2866.7,3.48821],[2866.6,3.78845],[2866.5,2.0]],[[2867.0,20.35414615],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54],[2868.7,3.48589]]]
["bitfinex","ETHUSD",1738540710297,[[2866.9,11.48808],[2866.8,7.4015],[2866.7,3.48821],[2866.6,3.48845],[2865.9,3.48929]],[[2867.0,20.35414615],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54],[2868.2,12.88742]]]
["bitfinex","ETHUSD",1738540710463,[[2866.8,7.4015],[2866.7,3.48824],[2866.5,3.48853],[2865.9,5.48929],[2865.7,0.1]],[[2867.0,20.35414615],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54],[2868.2,12.88742]]]
["bitfinex","ETHUSD",1738540710464,[[2866.8,7.4015],[2866.7,3.48824],[2866.5,3.48853],[2865.9,5.48929],[2865.7,0.1]],[[2867.0,20.33942232],[2867.1,7.77],[2867.3,31.08],[2867.4,17.1901],[2868.2,7.77]]]
["bitfinex","ETHUSD",1738540710670,[[2866.9,3.48808],[2866.8,7.4015],[2866.7,3.48824],[2865.9,5.58929],[2865.8,0.426]],[[2867.0,20.33942232],[2867.1,7.77],[2867.3,31.08],[2867.4,17.1901],[2868.2,11.25662]]]
["bitfinex","ETHUSD",1738540710989,[[2866.9,10.0979],[2866.7,6.97645],[2866.6,0.0075],[2866.3,3.48875],[2866.2,2.0]],[[2867.0,20.33942232],[2867.1,7.77],[2867.3,31.08],[2867.4,17.1901],[2868.2,7.77]]]
["bitfinex","ETHUSD",1738540711193,[[2866.9,10.0979],[2866.7,6.97645],[2866.6,0.0075],[2866.3,3.48875],[2866.2,2.0]],[[2867.0,20.33942232],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54],[2868.2,7.77]]]
["bitfinex","ETHUSD",1738540711350,[[2866.9,10.1054],[2866.7,6.97645],[2866.6,0.0075],[2866.5,2.0],[2866.3,3.58875]],[[2867.0,20.33942232],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54],[2867.7,32.7112]]]
["bitfinex","ETHUSD",1738540711691,[[2866.9,12.1054],[2866.7,7.07645],[2866.5,0.0075],[2866.4,0.2],[2866.3,3.48875]],[[2867.0,15.10748232],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54],[2867.7,31.08]]]
["bitfinex","ETHUSD",1738540711855,[[2866.9,10.1054],[2866.7,6.97645],[2866.6,2.0],[2866.5,0.0075],[2866.4,0.3]],[[2867.0,15.10748232],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54],[2867.7,31.08]]]
["bitfinex","ETHUSD",1738540712176,[[2866.9,10.0979],[2866.7,14.37795],[2866.6,2.0],[2866.5,0.0075],[2866.4,0.3]],[[2867.0,15.10748232],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54],[2867.7,31.08]]]
["bitfinex","ETHUSD",1738540712386,[[2866.9,10.0979],[2866.7,14.37795],[2866.6,2.0],[2866.5,0.18037972],[2866.4,0.3]],[[2867.0,15.10748232],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54],[2867.7,31.08]]]
["bitfinex","ETHUSD",1738540713064,[[2866.9,10.0979],[2866.7,6.97645],[2866.6,2.0],[2866.5,0.18787972],[2866.4,0.3]],[[2867.0,15.10748232],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54],[2867.7,31.08]]]
["bitfinex","ETHUSD",1738540713265,[[2866.9,10.0979],[2866.7,6.97645],[2866.6,2.0],[2866.5,0.015],[2866.4,0.3]],[[2867.0,15.10748232],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54],[2867.7,31.08]]]
["bitfinex","ETHUSD",1738540713769,[[2866.9,6.48808],[2866.7,3.48821],[2866.5,3.91455],[2866.1,5.689],[2865.8,3.48936]],[[2867.0,15.10748232],[2867.1,7.77],[2867.3,32.6854],[2867.4,15.54],[2867.7,31.08]]]
["bitfinex","ETHUSD",1738540713951,[[2866.7,3.48821],[2866.0,7.4015],[2865.8,5.68936],[2865.5,4.984098],[2565.0,0.00195]],[[2867.0,15.10748232],[2867.1,7.77],[2867.3,32.6854],[2867.4,15.54],[2867.7,31.08]]]
["bitfinex","ETHUSD",1738540714157,[[2866.8,3.48819],[2866.7,3.48821],[2866.0,7.4015],[2865.9,0.17364916],[2865.8,6.11536]],[[2867.0,15.10748232],[2867.1,7.77],[2867.3,32.6854],[2867.4,15.54],[2867.7,31.08]]]
["bitfinex","ETHUSD",1738540714358,[[2866.8,3.48819],[2866.6,3.0],[2866.5,3.4885],[2866.3,3.48878],[2866.0,7.4015]],[[2867.0,15.10748232],[2867.1,7.77],[2867.3,32.6854],[2867.4,15.54],[2867.7,31.08]]]
["bitfinex","ETHUSD",1738540714993,[[2866.8,3.48819],[2866.6,3.0],[2866.5,3.4885],[2866.3,3.48878],[2865.8,5.48936]],[[2867.0,15.10748232],[2867.1,7.77],[2867.3,32.6854],[2867.4,15.54],[2867.7,31.08]]]
["bitfinex","ETHUSD",1738540715209,[[2866.9,6.48808],[2866.8,3.48819],[2866.7,0.03487643],[2866.6,3.0],[2866.5,3.4885]],[[2867.0,15.10748232],[2867.1,7.77],[2867.3,32.6854],[2867.4,15.54],[2867.7,31.08]]]
["bitfinex","ETHUSD",1738540715495,[[2866.9,6.48808],[2866.8,3.48819],[2866.5,3.4885],[2866.2,3.48889],[2865.9,0.27364916]],[[2867.0,15.10748232],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54],[2867.7,31.08]]]
["bitfinex","ETHUSD",1738540715685,[[2866.9,9.9116],[2866.8,3.48819],[2866.5,5.4885],[2866.4,3.48863],[2866.3,0.1]],[[2867.0,15.10748232],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54],[2867.6,17.2626267]]]
["bitfinex","ETHUSD",1738540715871,[[2866.9,9.68493],[2866.8,3.48819],[2866.5,5.4885],[2866.4,3.48863],[2866.3,0.1]],[[2867.0,15.10748232],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54],[2867.6,17.2626267]]]
["bitfinex","ETHUSD",1738540716279,[[2866.9,9.68492],[2866.8,3.48819],[2866.5,3.4885],[2866.4,3.48863],[2866.2,5.48889]],[[2867.0,15.10748232],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54],[2867.6,17.2626267]]]
["bitfinex","ETHUSD",1738540716479,[[2866.3,3.4887],[2866.2,3.48894],[2866.1,7.4015],[2865.8,3.4894],[2865.7,2.0]],[[2867.0,15.10748232],[2867.1,7.77],[2867.3,31.08],[2867.4,19.0275],[2867.6,17.2626267]]]
["bitfinex","ETHUSD",1738540716665,[[2866.5,3.48855],[2866.1,7.4015],[2865.9,3.48927],[2865.6,0.426],[2865.5,1.394418]],[[2866.9,1.5987],[2867.0,15.10748232],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54]]]
["bitfinex","ETHUSD",1738540716884,[[2866.4,3.0],[2866.3,3.48873],[2866.1,10.89051],[2865.9,3.48927],[2865.7,0.0075]],[[2866.9,1.5987],[2867.0,15.10748232],[2867.1,7.77],[2867.3,31.08],[2867.4,19.0275]]]
["bitfinex","ETHUSD",1738540717084,[[2866.4,3.0],[2866.3,3.48873],[2866.1,10.89051],[2865.7,0.0075]],[[2866.9,1.5987],[2867.0,15.10748232],[2867.1,7.77],[2867.3,31.08],[2867.4,19.0275]]]
["bitfinex","ETHUSD",1738540717085,[[2866.4,3.0],[2866.3,3.48873],[2866.1,3.48902],[2865.7,3.49702],[2865.4,2.0075]],[[2866.9,1.5987],[2867.0,15.10748232],[2867.1,7.77],[2867.3,34.56761],[2867.4,15.54]]]
["bitfinex","ETHUSD",1738540717286,[[2865.9,3.48927],[2865.5,1.394418],[2865.4,3.48981],[2865.1,9.4015],[2864.9,4.01648]],[[2866.9,4.04631823],[2867.0,15.10748232],[2867.1,7.77],[2867.2,3.48779],[2867.3,36.51616474]]]
["bitfinex","ETHUSD",1738540717620,[[2866.0,3.03488257],[2865.9,3.48927],[2865.5,1.394418],[2865.4,3.48981],[2865.1,12.8917]],[[2866.9,1.5987],[2867.0,15.10748232],[2867.1,11.25786],[2867.2,3.48779],[2867.3,36.51616474]]]
["bitfinex","ETHUSD",1738540717827,[[2866.0,3.03488257],[2865.9,3.48921],[2865.5,1.394418],[2865.4,3.48981],[2865.1,12.8917]],[[2866.9,1.5987],[2867.0,15.10748232],[2867.1,11.25786],[2867.2,3.48779],[2867.3,36.51616474]]]
["bitfinex","ETHUSD",1738540717954,[[2866.0,3.03488257],[2865.9,3.48921],[2865.5,1.394418],[2865.4,3.48981],[2865.1,5.4977]],[[2866.9,1.5987],[2867.0,15.10748232],[2867.1,11.25786],[2867.2,3.48779],[2867.3,36.51616474]]]
["bitfinex","ETHUSD",1738540718159,[[2866.0,3.03488257],[2865.9,3.48921],[2865.7,3.4895],[2865.5,1.394418],[2865.1,2.0075]],[[2866.9,1.5987],[2867.0,15.10748232],[2867.1,7.77],[2867.2,3.48779],[2867.3,36.51616474]]]
["bitfinex","ETHUSD",1738540718401,[[2866.0,3.03488257],[2865.9,3.48921],[2865.7,3.4895],[2865.5,1.394418],[2865.4,0.17183048]],[[2866.9,1.5987],[2867.0,18.59547232],[2867.1,7.77],[2867.2,3.48779],[2867.3,36.51616474]]]
["bitfinex","ETHUSD",1738540718570,[[2865.5,1.394418],[2865.4,0.17183048],[2865.1,2.4325],[2864.8,10.89955],[2864.7,0.3]],[[2866.9,5.08686],[2867.0,15.10748232],[2867.1,11.25788],[2867.3,36.51616474],[2867.7,31.08]]]
["bitfinex","ETHUSD",1738540718762,[[2866.1,3.48905],[2865.6,0.0348847],[2865.5,1.394418],[2865.4,3.66173048],[2865.2,3.49009]],[[2866.9,5.08686],[2867.0,15.10748232],[2867.1,11.25788],[2867.3,36.51616474],[2867.7,31.08]]]
["bitfinex","ETHUSD",1738540718763,[[2866.1,3.48905],[2865.6,0.0348847],[2865.5,1.394418],[2865.4,3.66173048],[2865.2,3.49009]],[[2866.9,1.5987],[2867.0,15.10748232],[2867.1,11.25788],[2867.3,40.00378474],[2867.6,19.1877767]]]
["bitfinex","ETHUSD",1738540719102,[[2866.2,0.03488229],[2866.1,3.48905],[2865.5,1.394418],[2865.4,3.66173048],[2865.2,3.49009]],[[2866.9,1.5987],[2867.0,15.10748232],[2867.1,11.25788],[2867.3,40.00378474],[2867.6,19.1877767]]]
["bitfinex","ETHUSD",1738540719598,[[2866.2,0.03488229],[2866.1,3.48905],[2865.7,3.0],[2865.5,1.394418],[2865.4,0.17183048]],[[2866.9,1.5987],[2867.0,15.10748232],[2867.1,7.77],[2867.3,40.00378474],[2867.6,15.7004267]]]
["bitfinex","ETHUSD",1738540719789,[[2866.3,3.48874],[2866.1,3.48903],[2865.8,0.03487895],[2865.7,3.0],[2865.5,1.394418]],[[2866.9,1.5987],[2867.0,15.10748232],[2867.1,7.77],[2867.3,40.00378474],[2867.6,15.7004267]]]
["bitfinex","ETHUSD",1738540719790,[[2866.3,3.48874],[2866.1,3.48903],[2865.8,0.03487895],[2865.7,6.48949],[2865.5,1.394418]],[[2866.9,1.5987],[2867.0,15.10748232],[2867.1,7.77],[2867.3,31.08],[2867.6,15.7004267]]]
["bitfinex","ETHUSD",1738540720100,[[2866.3,3.48874],[2866.1,3.48903],[2865.7,6.48949],[2865.5,1.394418],[2865.2,11.19909]],[[2866.9,1.5987],[2867.0,15.10748232],[2867.1,7.77],[2867.3,31.08],[2867.4,19.02755]]]
["bitfinex","ETHUSD",1738540720299,[[2865.9,3.48925],[2865.5,1.394418],[2865.2,7.6015],[2865.1,2.4325],[2864.8,0.1]],[[2866.9,1.5987],[2867.0,15.10748232],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54]]]
["bitfinex","ETHUSD",1738540720472,[[2865.7,3.48946],[2865.5,1.394418],[2865.3,3.52491049],[2865.2,7.4015],[2865.1,2.4325]],[[2866.8,1.6109],[2866.9,5.93578823],[2867.0,15.10748232],[2867.1,7.77],[2867.3,36.51616474]]]
["bitfinex","ETHUSD",1738540720678,[[2866.1,3.48898],[2865.9,6.48926],[2865.8,0.03488466],[2865.6,3.48967],[2865.5,1.394418]],[[2866.8,1.6109],[2867.0,15.10748232],[2867.1,7.77],[2867.2,3.48775],[2867.3,36.51616474]]]
["bitfinex","ETHUSD",1738540720887,[[2865.9,3.48926],[2865.5,1.394418],[2865.4,3.0],[2865.3,3.66522042],[2865.1,5.92271]],[[2866.8,1.6109],[2867.0,18.59547232],[2867.1,7.77],[2867.2,3.48775],[2867.3,36.51616474]]]
["bitfinex","ETHUSD",1738540721059,[[2866.1,6.48897],[2866.0,0.03488211],[2865.9,3.48926],[2865.5,4.884148],[2865.3,0.17528042]],[[2866.8,1.6109],[2867.0,15.10748232],[2867.1,7.77],[2867.2,3.48775],[2867.3,36.51616474]]]
["bitfinex","ETHUSD",1738540721257,[[2866.2,0.0348821],[2866.1,6.48897],[2865.9,3.48926],[2865.5,4.884148],[2865.3,0.17528042]],[[2866.8,1.6109],[2867.0,15.10748232],[2867.1,7.77],[2867.2,3.48775],[2867.3,36.51616474]]]
["bitfinex","ETHUSD",1738540721565,[[2866.1,6.48897],[2865.9,3.48926],[2865.5,4.884148],[2865.3,0.17528042],[2863.9,6.446]],[[2866.8,1.6109],[2867.0,15.10748232],[2867.1,7.77],[2867.2,3.48775],[2867.3,36.51616474]]]
["bitfinex","ETHUSD",1738540721780,[[2866.2,0.03488214],[2866.0,3.0],[2865.9,3.48922],[2865.5,4.884148],[2865.3,0.17528042]],[[2866.8,1.6109],[2867.0,15.10748232],[2867.1,11.25793],[2867.2,3.48775],[2867.3,36.51616474]]]
["bitfinex","ETHUSD",1738540721967,[[2866.2,0.03488214],[2866.1,3.48894],[2866.0,3.0],[2865.9,3.48926],[2865.6,3.0]],[[2866.8,1.6109],[2867.0,15.10748232],[2867.1,7.77],[2867.2,3.48775],[2867.3,36.51616474]]]
["bitfinex","ETHUSD",1738540722289,[[2866.2,0.03488214],[2866.1,3.48894],[2866.0,3.0],[2865.9,3.48926],[2864.5,3.81617488]],[[2866.8,1.6109],[2867.0,15.10748232],[2867.1,7.77],[2867.2,3.48775],[2867.3,36.51616474]]]
["bitfinex","ETHUSD",1738540722483,[[2866.2,0.03488214],[2866.1,3.48894],[2866.0,3.0],[2865.9,3.48926],[2865.1,5.92271]],[[2866.8,1.6109],[2867.0,15.10748232],[2867.1,7.77],[2867.2,3.48775],[2867.3,36.51616474]]]
["bitfinex","ETHUSD",1738540722686,[[2866.1,0.03488217],[2866.0,3.0],[2865.9,3.48926],[2865.5,1.394418],[2865.3,3.66530042]],[[2866.8,1.6109],[2867.0,15.10748232],[2867.1,7.77],[2867.2,3.48775],[2867.3,36.51616474]]]
["bitfinex","ETHUSD",1738540722861,[[2864.6,10.89237],[2864.5,3.47288013],[2864.4,2.0],[2864.2,3.49135],[2864.1,0.3]],[[2866.2,1.5082],[2866.3,3.48883],[2866.8,7.10800297],[2866.9,3.48815],[2867.0,15.10748232]]]
["bitfinex","ETHUSD",1738540723064,[[2864.8,3.49052],[2864.6,3.49084],[2864.5,3.47288013],[2864.4,0.425],[2864.2,3.49135]],[[2865.9,3.48938],[2866.3,5.43616474],[2866.5,3.48863],[2866.8,1.77183823],[2866.9,5.58915]]]
["bitfinex","ETHUSD",1738540723400,[[2864.7,1.39473],[2864.6,3.49084],[2864.5,3.47288013],[2864.2,3.91635],[2863.9,2.759]],[[2865.8,1.5082],[2865.9,3.48938],[2866.3,5.43616474],[2866.6,0.1],[2866.8,1.67183823]]]
["bitfinex","ETHUSD",1738540723618,[[2864.6,3.49077],[2864.5,3.47288013],[2864.2,0.425],[2864.0,10.8931],[2863.9,2.759]],[[2865.6,1.5082],[2865.8,0.499758],[2865.9,3.48938],[2866.3,8.92504474],[2866.4,0.1735661]]]
["bitfinex","ETHUSD",1738540723820,[[2865.0,3.0],[2864.9,6.49043],[2864.8,3.49064],[2864.5,3.47288013],[2864.3,3.49121]],[[2865.6,1.5082],[2865.9,3.48938],[2866.1,3.48909],[2866.3,5.43616474],[2866.4,0.1735661]]]
["bitfinex","ETHUSD",1738540724031,[[2864.9,9.98091],[2864.5,6.96382013],[2864.3,1.394924],[2863.9,5.059],[2863.8,0.18524694]],[[2865.6,1.5082],[2866.1,3.48916],[2866.3,5.43616474],[2866.7,6.35838],[2866.8,1.87183823]]]
["bitfinex","ETHUSD",1738540724234,[[2864.9,6.49044],[2864.5,6.96382013],[2864.3,1.394924],[2864.0,3.4916],[2863.9,2.959]],[[2865.6,1.5082],[2866.2,3.48903],[2866.3,5.43616474],[2866.7,6.35838],[2866.8,1.87183823]]]
["bitfinex","ETHUSD",1738540724370,[[2864.5,6.96382013],[2864.3,1.394924],[2863.9,2.959]],[[2865.6,1.5082],[2866.2,3.48903],[2866.3,5.43616474],[2866.7,6.35838],[2866.8,1.87183823]]]
["bitfinex","ETHUSD",1738540724371,[[2864.7,3.49072],[2864.5,6.96384013],[2864.3,1.394924],[2864.2,3.49128],[2864.1,0.425]],[[2865.6,1.5082],[2865.8,3.48952],[2866.3,5.43616474],[2866.4,3.48876],[2866.5,0.27307629]]]
["bitfinex","ETHUSD",1738540724703,[[2864.5,6.96381013],[2864.3,3.49121],[2864.1,0.425],[2864.0,3.49161],[2863.8,0.17774694]],[[2865.5,1.6531],[2865.6,3.48967],[2865.8,3.48945],[2866.3,5.43616474],[2866.5,0.27307629]]]
["bitfinex","ETHUSD",1738540724704,[[2864.5,6.96381013],[2864.3,3.49121],[2864.1,0.425],[2864.0,3.49161],[2863.8,0.17774694]],[[2865.5,1.6531],[2865.6,3.48967],[2865.8,3.48945],[2866.1,3.4891],[2866.2,0.1]]]
["bitfinex","ETHUSD",1738540724863,[[2864.6,3.03490171],[2864.5,6.96381013],[2864.1,0.425],[2864.0,3.49161],[2863.8,0.17774694]],[[2865.5,1.6531],[2865.8,3.48945],[2866.0,3.48923],[2866.3,8.92499474],[2866.4,0.1]]]
["bitfinex","ETHUSD",1738540725062,[[2864.7,3.49074],[2864.6,0.03490171],[2864.5,3.47288013],[2864.2,3.49131],[2864.1,1.820034]],[[2865.5,1.6531],[2866.1,3.48914],[2866.3,5.43616474],[2866.6,2.8775],[2866.8,1.97183823]]]
["bitfinex","ETHUSD",1738540725264,[[2864.9,3.49052],[2864.8,0.03489866],[2864.2,2.0075],[2864.1,1.927534],[2863.9,6.43188013]],[[2865.5,1.6531],[2866.3,5.43616474],[2866.8,1.97183823]]]
["bitfinex","ETHUSD",1738540725265,[[2864.9,3.49052],[2864.8,0.03489866],[2864.2,2.0075],[2864.1,1.927534],[2863.9,6.43188013]],[[2865.5,1.6531],[2866.3,5.43616474],[2866.4,3.48874],[2866.8,1.87183823],[2866.9,0.1]]]
["bitfinex","ETHUSD",1738540725468,[[2864.4,3.49113],[2864.3,0.03489608],[2864.1,1.827534],[2863.9,8.43188013],[2863.7,3.49191]],[[2865.5,1.6531],[2866.0,3.48926],[2866.2,3.48898],[2866.3,5.43616474],[2866.6,3.48851]]]
["bitfinex","ETHUSD",1738540725815,[[2865.0,3.0],[2864.9,3.49044],[2864.7,3.49066],[2864.3,3.49118],[2864.2,0.03489596]],[[2865.5,1.6531],[2866.0,3.48921],[2866.3,5.43616474],[2866.5,0.17666237],[2866.6,0.1075]]]
["bitfinex","ETHUSD",1738540725968,[[2865.0,6.49035],[2864.9,3.49044],[2864.4,3.49107],[2864.1,5.318944],[2863.9,8.43188013]],[[2865.5,1.6531],[2866.0,3.48921],[2866.2,3.48896],[2866.3,5.43616474],[2866.5,0.17666237]]]
["bitfinex","ETHUSD",1738540726368,[[2865.0,6.49035],[2864.9,3.49044],[2864.4,3.49107],[2864.1,5.318944],[2863.9,8.43188013]],[[2865.5,1.6531],[2866.2,6.97798],[2866.3,5.43616474],[2866.5,0.17666237],[2867.0,16.01717075]]]
["bitfinex","ETHUSD",1738540726590,[[2865.0,6.49035],[2864.7,3.49071],[2864.4,3.49107],[2864.1,5.318944],[2863.9,8.43188013]],[[2865.5,1.6531],[2866.1,3.48912],[2866.2,3.48896],[2866.3,5.43616474],[2866.5,0.17666237]]]
["bitfinex","ETHUSD",1738540726778,[[2865.1,0.03489774],[2864.4,3.0],[2864.2,2.0],[2864.1,1.820034],[2863.9,6.43188013]],[[2865.5,1.6531],[2866.2,3.48904],[2866.3,5.43616474],[2866.9,0.1],[2867.0,15.81717075]]]
["bitfinex","ETHUSD",1738540726969,[[2865.1,3.0],[2865.0,3.49029],[2864.5,3.49101],[2864.4,0.03489561],[2864.2,5.49137]],[[2865.5,1.6531],[2866.2,3.48904],[2866.3,5.43616474],[2866.4,3.4888],[2866.8,5.16015823]]]
["bitfinex","ETHUSD",1738540727182,[[2865.2,3.49013],[2865.1,3.0],[2864.6,3.49081],[2864.4,0.0075],[2864.2,5.49137]],[[2865.5,1.6531],[2866.3,5.43616474],[2866.4,3.4888],[2866.8,1.67183823],[2867.1,7.87]]]
["bitfinex","ETHUSD",1738540727485,[[2865.2,3.49013],[2865.1,3.0],[2865.0,3.49038],[2864.7,3.49068],[2864.4,0.0075]],[[2865.5,1.6531],[2866.3,8.92508474],[2866.4,3.4888],[2866.6,0.17470396],[2866.8,1.67183823]]]
["bitfinex","ETHUSD",1738540727677,[[2865.2,3.49013],[2865.1,3.0],[2864.7,3.49068],[2864.4,0.0075],[2864.2,3.49137]],[[2865.5,1.6531],[2866.3,8.92508474],[2866.4,3.4888],[2866.6,0.17470396],[2866.8,1.67183823]]]
["bitfinex","ETHUSD",1738540727982,[[2865.2,3.0],[2865.1,3.0],[2864.6,2.0],[2864.3,0.1],[2864.2,10.89287]],[[2866.2,1.6654],[2866.3,5.43616474],[2866.8,5.16009823],[2867.0,15.10748232],[2867.1,7.97]]]
["bitfinex","ETHUSD",1738540728208,[[2865.2,3.49015],[2864.7,2.0],[2864.6,3.0],[2864.5,0.2],[2864.4,0.1]],[[2866.2,1.6654],[2866.7,3.48835],[2866.8,7.10800297],[2867.0,15.10748232],[2867.1,7.77]]]
["bitfinex","ETHUSD",1738540728476,[[2865.5,6.48978],[2865.3,3.49002],[2864.6,3.49078],[2864.3,5.49114],[2864.1,2.41815986]],[[2866.2,1.6654],[2866.7,3.48835],[2866.8,7.10800297],[2867.0,15.10748232],[2867.1,7.77]]]
["bitfinex","ETHUSD",1738540728674,[[2865.1,3.49017],[2864.4,0.0075],[2864.3,5.49114],[2864.1,2.020034],[2863.3,3.49235]],[[2866.2,1.6654],[2866.8,7.10800297],[2866.9,3.58814],[2867.0,15.30748232],[2867.1,7.77]]]
["bitfinex","ETHUSD",1738540728870,[[2865.1,3.49017],[2864.6,3.49083],[2864.4,0.04239232],[2864.3,5.49114],[2864.1,2.020034]],[[2866.2,1.6654],[2866.3,3.48885],[2866.5,3.48858],[2866.8,7.10800297],[2866.9,3.58814]]]
["bitfinex","ETHUSD",1738540729113,[[2865.3,3.49003],[2865.2,3.0],[2865.1,3.49017],[2864.7,0.03489304],[2864.6,3.49083]],[[2866.2,1.6654],[2866.3,3.48885],[2866.5,3.48858],[2866.8,7.10800297],[2866.9,3.58814]]]
["bitfinex","ETHUSD",1738540729313,[[2865.2,6.4901],[2865.1,3.49017],[2864.7,3.49072],[2864.1,1.820034],[2863.7,3.69188]],[[2866.1,1.6464],[2866.2,0.45817146],[2866.3,3.48885],[2866.5,3.4886],[2866.8,10.59626297]]]
["bitfinex","ETHUSD",1738540729500,[[2865.2,6.4901],[2865.1,3.49017],[2864.7,3.49072],[2864.4,0.0075],[2864.1,1.827534]],[[2866.1,1.6464],[2866.2,0.45817146],[2866.3,3.48885],[2866.5,3.48858],[2866.8,10.59626297]]]
["bitfinex","ETHUSD",1738540729702,[[2865.3,3.49003],[2865.2,3.0],[2865.1,3.49017],[2864.7,3.49072],[2864.4,0.0075]],[[2866.1,1.6464],[2866.2,0.45817146],[2866.3,3.48885],[2866.5,3.48858],[2866.8,10.59626297]]]
["bitfinex","ETHUSD",1738540729901,[[2864.8,3.49064],[2864.7,0.0075],[2864.6,5.0075],[2864.4,0.0075],[2864.3,3.59114]],[[2866.1,1.6464],[2866.8,7.10800297],[2867.3,31.0875],[2867.4,19.0275],[2867.5,23.3175]]]
["bitfinex","ETHUSD",1738540730216,[[2865.7,3.48949],[2865.5,3.0],[2865.3,3.49003],[2865.2,3.49015],[2865.1,0.0075]],[[2866.1,1.6464],[2866.8,8.92445474],[2866.9,3.48808],[2867.3,31.08],[2867.4,19.02758]]]
["bitfinex","ETHUSD",1738540730422,[[2865.4,3.48981],[2865.2,3.49012],[2864.5,3.49093],[2864.4,7.4015],[2864.0,0.44329475]],[[2866.1,1.6464],[2866.5,6.97735],[2866.8,5.43616474],[2867.0,15.20748232],[2867.1,11.26535]]]
["bitfinex","ETHUSD",1738540730717,[[2865.5,3.0],[2865.4,3.48981],[2865.2,3.49012],[2864.5,3.49843],[2864.4,7.4015]],[[2866.1,1.6464],[2866.4,3.48872],[2866.5,3.48866],[2866.8,5.43616474],[2867.0,18.69549232]]]
["bitfinex","ETHUSD",1738540730875,[[2865.5,3.0],[2865.4,3.48981],[2865.2,3.49012],[2864.5,0.0075],[2864.4,7.4015]],[[2866.1,1.6464],[2866.4,3.48872],[2866.5,3.48866],[2866.8,5.43616474],[2867.0,18.69549232]]]
["bitfinex","ETHUSD",1738540731080,[[2865.5,3.48978],[2865.4,3.48981],[2865.2,3.0],[2864.9,3.49044],[2864.5,3.49842]],[[2866.1,1.6464],[2866.5,3.48866],[2866.7,3.48836],[2866.8,5.43616474],[2867.0,18.69549232]]]
["bitfinex","ETHUSD",1738540731282,[[2865.4,3.48981],[2865.2,6.49012],[2864.9,3.49044],[2864.5,3.49842],[2570.9,12.02823691]],[[2866.1,1.6464],[2866.4,3.4887],[2866.5,3.48866],[2866.8,5.43616474],[2867.0,18.69549232]]]
["bitfinex","ETHUSD",1738540731509,[[2865.4,3.48984],[2865.2,6.4901],[2864.9,3.49044],[2864.5,3.49842],[2862.6,3.47288013]],[[2866.1,1.6464],[2866.5,3.48866],[2866.8,5.43616474],[2867.0,18.69549232],[2875.1,15.545]]]
["bitfinex","ETHUSD",1738540731677,[[2865.6,3.48959],[2865.5,3.0],[2865.4,3.4898],[2865.1,3.49018],[2864.7,3.49075]],[[2866.1,1.6464],[2866.6,3.48846],[2866.8,5.43616474],[2867.0,15.10748232],[2867.1,7.77]]]
["bitfinex","ETHUSD",1738540731877,[[2865.5,3.0],[2865.4,3.4898],[2865.2,3.49011],[2864.8,3.49053],[2864.4,3.69111]],[[2866.1,1.6464],[2866.6,3.48846],[2866.8,5.43616474],[2867.0,15.20748232],[2867.1,7.77]]]
["bitfinex","ETHUSD",1738540732075,[[2865.0,3.49035],[2864.1,5.311414],[2864.0,9.4015],[2863.8,3.49178],[2863.7,0.3]],[[2866.1,1.6464],[2866.2,3.48902],[2866.4,3.4887],[2866.7,3.48843],[2866.8,5.43616474]]]
["bitfinex","ETHUSD",1738540732305,[[2865.1,3.49027],[2865.0,3.49035],[2864.1,5.311414],[2864.0,9.4015],[2863.9,2.959]],[[2865.9,1.5327],[2866.0,0.513542],[2866.1,3.48914],[2866.2,3.48902],[2866.7,3.58843]]]
["bitfinex","ETHUSD",1738540732501,[[2865.3,3.49002],[2864.9,6.49046],[2864.7,0.0075],[2864.4,0.0075],[2864.3,0.0075]],[[2865.9,1.5327],[2867.0,15.10748232],[2867.1,7.8775],[2867.6,19.87943525],[2868.0,7.77]]]
["bitfinex","ETHUSD",1738540732677,[[2865.5,3.4897],[2865.3,3.49002],[2865.1,3.0],[2864.9,3.49046],[2864.7,3.4982]],[[2865.9,1.5327],[2866.6,3.48853],[2866.8,8.92443474],[2867.0,15.10748232],[2867.1,7.8775]]]
["bitfinex","ETHUSD",1738540732895,[[2865.6,6.48966],[2865.5,3.4897],[2864.9,3.49046],[2864.7,3.4982],[2839.2,48.76785943]],[[2865.9,1.5327],[2866.6,3.48853],[2866.8,8.92443474],[2867.0,15.10748232],[2867.1,7.8775]]]
["bitfinex","ETHUSD",1738540733203,[[2865.6,3.0],[2865.3,3.48998],[2865.1,3.49024],[2864.7,3.49826],[2864.4,3.49856]],[[2865.9,1.5327],[2866.4,3.48874],[2866.8,5.61212884],[2867.0,15.10748232],[2867.1,7.8775]]]
["bitfinex","ETHUSD",1738540733520,[[2865.0,3.49038],[2864.9,3.49043],[2864.5,3.491],[2864.1,12.712914],[2863.9,2.759]],[[2865.9,1.5327],[2866.0,3.48922],[2866.2,3.48899],[2866.3,5.43616474],[2866.6,3.48852]]]
["bitfinex","ETHUSD",1738540733718,[[2865.0,3.0],[2864.9,3.49043],[2864.7,3.4907],[2864.3,3.49123],[2864.1,9.221534]],[[2865.8,3.48943],[2865.9,1.5327],[2866.0,3.48922],[2866.3,5.43616474],[2866.4,0.1]]]
["bitfinex","ETHUSD",1738540733880,[[2865.0,3.0],[2864.9,3.49043],[2864.7,3.4907],[2864.3,3.49123],[2864.1,9.221534]],[[2865.7,1.5789],[2865.8,3.48943],[2866.0,3.48922],[2866.3,5.43616474],[2866.4,0.1]]]
["bitfinex","ETHUSD",1738540734079,[[2865.1,0.31529056],[2865.0,3.0],[2864.9,3.49043],[2864.7,3.4907],[2864.3,3.49123]],[[2865.7,1.5789],[2865.8,3.48943],[2866.0,3.48922],[2866.3,5.43616474],[2866.4,2.201]]]
["bitfinex","ETHUSD",1738540734587,[[2865.1,0.31529056],[2865.0,3.0],[2864.9,6.98087],[2864.3,3.49123],[2864.0,3.49903]],[[2865.7,1.5789],[2866.0,3.48922],[2866.2,3.48895],[2866.3,5.43616474],[2866.4,2.101]]]
["bitfinex","ETHUSD",1738540734787,[[2865.1,0.31529056],[2865.0,3.0],[2864.9,3.49043],[2864.7,3.49072],[2864.3,3.49123]],[[2865.7,1.5789],[2865.9,3.4893],[2866.0,3.48922],[2866.3,5.43616474],[2866.4,2.201]]]
["bitfinex","ETHUSD",1738540735490,[[2865.1,0.31529056],[2865.0,3.0],[2864.9,3.49043],[2864.7,3.49072],[2864.3,3.49123]],[[2865.7,1.5789],[2865.8,3.48945],[2866.0,3.48922],[2866.3,5.43616474],[2866.4,5.68975]]]
["bitfinex","ETHUSD",1738540735856,[[2865.1,0.31529056],[2865.0,3.0],[2864.9,3.49043],[2864.7,3.49072],[2864.3,3.49123]],[[2865.7,1.5789],[2865.8,3.48945],[2866.0,3.48922],[2866.3,5.43616474],[2866.4,5.86161038]]]
["bitfinex","ETHUSD",1738540736221,[[2865.1,0.31529056],[2865.0,3.0],[2864.9,3.49043],[2864.3,3.49123],[2864.0,3.49906]],[[2865.7,1.5789],[2866.0,3.48922],[2866.3,5.43616474],[2866.4,5.86161038],[2921.2,31.08]]]
["bitfinex","ETHUSD",1738540736393,[[2865.1,0.31529056],[2865.0,3.0],[2864.9,3.49042],[2864.7,3.4907],[2864.4,3.49108]],[[2865.7,1.5789],[2866.0,6.9785],[2866.3,5.43616474],[2866.4,5.86161038],[2921.2,31.08]]]
["bitfinex","ETHUSD",1738540736722,[[2865.1,0.31529056],[2865.0,3.0],[2864.9,3.49042],[2864.7,3.4907],[2864.4,3.49108]],[[2865.7,1.5789],[2865.9,3.48937],[2866.0,3.48922],[2866.3,5.43616474],[2866.4,5.86161038]]]
["bitfinex","ETHUSD",1738540736923,[[2865.1,0.31529056],[2865.0,3.0],[2864.9,3.49042],[2864.7,3.4907],[2864.4,3.49108]],[[2865.7,1.5789],[2866.0,3.48922],[2866.3,5.43616474],[2866.4,5.86161038],[2921.2,31.08]]]
["bitfinex","ETHUSD",1738540737118,[[2865.1,0.31529056],[2865.0,3.52519855],[2864.9,3.49046],[2864.4,3.49109],[2864.2,3.39812586]],[[2865.7,1.5789],[2866.0,3.4892],[2866.2,3.48899],[2866.3,5.43616474],[2866.4,0.17186038]]]
["bitfinex","ETHUSD",1738540737324,[[2865.1,0.31529056],[2864.7,3.49068],[2864.5,3.49096],[2864.2,3.88948586],[2864.1,1.395034]],[[2865.7,5.06848],[2866.3,8.92504474],[2866.4,2.37286038],[2866.6,0.2],[2866.7,2.8775]]]
["bitfinex","ETHUSD",1738540737531,[[2864.1,3.49141],[2863.7,10.89339],[2863.5,0.3159],[2863.3,0.17165039],[2863.2,5.49252]],[[2865.2,4.99453],[2865.3,3.49012],[2865.6,0.506848],[2865.8,8.92559474],[2866.0,0.1]]]
["bitfinex","ETHUSD",1738540737817,[[2864.1,3.49141],[2863.8,3.49174],[2863.7,7.4015],[2863.5,1.13902586],[2863.4,3.49224]],[[2865.8,8.92559474],[2866.0,0.1]]]
["bitfinex","ETHUSD",1738540737818,[[2864.1,3.49141],[2863.8,3.49174],[2863.7,7.4015],[2863.5,1.13902586],[2863.4,3.49224]],[[2865.0,1.5745],[2865.1,6.98073],[2865.7,3.48961],[2865.8,8.92559474],[2865.9,0.2]]]
["bitfinex","ETHUSD",1738540738025,[[2864.1,3.49141],[2863.9,1.39521],[2863.8,3.49174],[2863.5,1.13902586],[2863.4,3.49224]],[[2865.0,1.5745],[2865.1,6.98073],[2865.7,3.48961],[2865.8,11.02659474],[2865.9,0.2]]]
["bitfinex","ETHUSD",1738540738199,[[2864.1,3.49141],[2863.9,1.39521],[2863.8,3.49174],[2863.5,1.13902586],[2863.4,3.49224]],[[2865.0,1.5745],[2865.1,3.49035],[2865.3,3.4901],[2865.7,3.48961],[2865.8,11.02659474]]]
["bitfinex","ETHUSD",1738540738379,[[2864.1,3.49141],[2864.0,3.0],[2863.9,1.39521],[2863.6,3.0],[2863.5,4.63119586]],[[2865.0,1.5745],[2865.1,3.49035],[2865.3,3.4901],[2865.7,3.48961],[2865.8,5.43616474]]]
["bitfinex","ETHUSD",1738540738581,[[2864.3,3.49116],[2864.1,3.49141],[2863.9,1.39521],[2863.7,3.4919],[2863.5,1.13902586]],[[2865.0,1.5745],[2865.3,3.4901],[2865.5,3.48985],[2865.8,5.43616474],[2865.9,3.48931]]]
["bitfinex","ETHUSD",1738540738822,[[2864.0,3.49159],[2863.9,1.39521],[2863.5,4.20617586],[2863.2,0.34329475],[2862.9,9.82741098]],[[2865.0,5.06497],[2865.6,3.48971],[2865.8,7.53716474],[2865.9,0.2075],[2866.0,3.59675]]]
["bitfinex","ETHUSD",1738540739122,[[2863.9,3.49163],[2863.7,3.49193],[2863.5,0.71402586],[2863.3,3.49244],[2863.2,0.34329475]],[[2865.6,3.48971],[2865.8,7.53716474],[2865.9,0.2075],[2866.0,3.59675]]]
["bitfinex","ETHUSD",1738540739123,[[2863.9,3.49163],[2863.7,3.49193],[2863.5,0.71402586],[2863.3,3.49244],[2863.2,0.34329475]],[[2864.9,5.06504],[2865.1,3.49035],[2865.5,3.58985],[2865.6,3.48971],[2865.8,10.40716474]]]
["bitfinex","ETHUSD",1738540739313,[[2863.9,3.49163],[2863.7,3.49193],[2863.6,1.395349],[2863.5,0.71402586],[2863.3,3.49244]],[[2864.9,5.06504],[2865.1,3.4903],[2865.3,5.43616474],[2865.4,3.48994],[2865.5,0.1]]]
["bitfinex","ETHUSD",1738540739512,[[2864.2,3.49129],[2864.0,3.49159],[2863.6,3.49201],[2863.5,0.3159],[2863.3,3.0]],[[2864.9,1.5745],[2865.2,3.4902],[2865.3,5.43616474],[2865.4,3.49001],[2865.8,6.45944]]]
["bitfinex","ETHUSD",1738540739731,[[2864.2,3.49129],[2864.1,0.03490603],[2864.0,6.49159],[2863.7,1.395258],[2863.6,3.49201]],[[2864.9,1.5745],[2865.2,3.4902],[2865.3,5.43616474],[2865.4,3.49001],[2865.8,6.45944]]]
["bitfinex","ETHUSD",1738540739932,[[2863.7,1.395258],[2863.6,3.49204],[2863.5,0.39812586],[2863.2,0.34329475],[2862.9,2.42591098]],[[2864.9,1.5745],[2865.3,5.43616474],[2865.8,6.45944]]]
["bitfinex","ETHUSD",1738540739933,[[2863.7,1.395258],[2863.6,3.49204],[2863.5,0.39812586],[2863.2,0.34329475],[2862.9,2.42591098]],[[2864.9,1.5745],[2865.3,5.43616474],[2865.5,0.2],[2865.6,0.1],[2865.7,5.1498251]]]
["bitfinex","ETHUSD",1738540740137,[[2863.4,3.49228],[2863.2,3.49252],[2863.1,0.3159],[2863.0,0.39812586],[2862.8,3.91697]],[[2864.4,1.5297],[2864.5,3.49112],[2864.8,5.43616474],[2865.2,2.97],[2865.4,2.301]]]
["bitfinex","ETHUSD",1738540740332,[[2863.7,3.49197],[2863.2,3.49259],[2863.1,1.711427],[2863.0,0.39812586],[2862.9,3.49291]],[[2864.4,1.5297],[2864.7,3.49082],[2864.8,5.43616474],[2864.9,3.49057],[2865.1,2.87]]]
["bitfinex","ETHUSD",1738540740532,[[2863.6,3.4921],[2863.5,0.03491305],[2863.4,3.4923],[2863.2,0.0075],[2863.1,1.711427]],[[2864.4,1.5297],[2864.8,5.43616474],[2865.1,6.36028],[2865.5,0.53498251],[2865.6,3.48978]]]
["bitfinex","ETHUSD",1738540740749,[[2864.0,3.49158],[2863.2,0.0075],[2863.1,7.204087],[2863.0,0.82403684],[2862.8,0.624]],[[2864.4,1.5297],[2865.1,3.49028],[2865.3,8.92625474],[2865.5,3.40498251],[2865.6,3.48978]]]
["bitfinex","ETHUSD",1738540740949,[[2864.3,6.49125],[2864.2,3.49131],[2863.9,3.49167],[2863.7,0.82403684],[2863.4,0.0075]],[[2864.4,1.5297],[2865.3,5.43616474],[2865.4,3.48998],[2865.5,3.48987],[2865.7,0.1]]]
["bitfinex","ETHUSD",1738540741120,[[2864.3,6.49125],[2864.2,3.49131],[2864.0,0.39812586],[2863.9,3.49167],[2863.7,3.91781098]],[[2864.4,1.5297],[2865.3,5.43616474],[2865.4,3.48998],[2865.5,3.48987],[2865.7,0.1]]]
["bitfinex","ETHUSD",1738540741326,[[2864.3,8.0],[2864.1,0.0075],[2864.0,0.3159],[2863.8,2.0],[2863.7,0.43341098]],[[2865.2,1.5297],[2865.8,5.43616474],[2866.5,2.87],[2866.6,5.45],[2866.7,0.2]]]
["bitfinex","ETHUSD",1738540741634,[[2865.2,3.0],[2865.1,3.49027],[2864.8,3.0],[2864.7,3.49074],[2864.4,4.77406649]],[[2866.2,1.5297],[2866.3,8.92507474],[2866.6,0.1],[2866.9,6.28097648],[2867.0,15.10748232]]]
["bitfinex","ETHUSD",1738540741811,[[2865.2,3.0],[2865.1,3.49027],[2864.9,3.49047],[2864.5,3.49098],[2864.4,0.82212586]],[[2866.1,3.48914],[2866.2,1.5297],[2866.3,8.92502474],[2866.6,0.1],[2866.7,3.48837]]]
["bitfinex","ETHUSD",1738540742007,[[2865.2,3.0],[2865.1,3.49027],[2864.9,3.49047],[2864.5,3.49098],[2864.4,0.82212586]],[[2865.9,1.5297],[2866.0,3.48918],[2866.1,3.48914],[2866.3,5.43616474],[2866.6,3.58849]]]
["bitfinex","ETHUSD",1738540742219,[[2865.2,3.0],[2865.1,3.49027],[2864.9,3.49047],[2864.5,3.49098],[2864.4,0.424]],[[2865.9,1.5297],[2866.0,3.48918],[2866.1,3.48914],[2866.3,5.43616474],[2866.6,6.45849]]]
["bitfinex","ETHUSD",1738540742553,[[2865.2,3.0],[2864.9,3.49047],[2864.7,3.49076],[2864.4,0.424],[2864.3,3.49121]],[[2865.9,1.5297],[2866.0,3.48918],[2866.3,5.43616474],[2866.6,6.45849]]]
["bitfinex","ETHUSD",1738540742554,[[2865.2,3.0],[2864.9,3.49047],[2864.7,3.49076],[2864.4,0.424],[2864.3,3.49121]],[[2865.9,5.01909],[2866.0,3.48918],[2866.3,5.43616474],[2866.5,3.48862],[2866.6,2.97]]]
["bitfinex","ETHUSD",1738540742736,[[2864.4,3.91508],[2864.1,9.79962586],[2864.0,3.98102592],[2863.6,0.2],[2863.5,0.1]],[[2865.9,5.01909],[2866.1,3.4891],[2866.3,5.43616474],[2866.5,3.48857],[2866.6,2.97]]]
["bitfinex","ETHUSD",1738540742917,[[2864.9,3.49044],[2864.4,0.424],[2864.3,3.52604732],[2864.1,9.79962586],[2864.0,3.80746]],[[2865.9,5.01909],[2866.1,3.48912],[2866.3,5.43616474],[2866.4,2.87],[2866.5,3.48857]]]
["bitfinex","ETHUSD",1738540743117,[[2864.9,3.49044],[2864.4,0.424],[2864.3,3.49115],[2864.1,2.39812586],[2864.0,3.80746]],[[2865.9,5.01909],[2866.1,3.48912],[2866.3,5.43616474],[2866.4,2.87],[2866.5,3.48857]]]
["bitfinex","ETHUSD",1738540743380,[[2865.0,3.0],[2864.9,3.49044],[2864.7,3.49072],[2864.4,0.424],[2864.3,3.49115]],[[2865.9,5.01909],[2866.3,5.43616474],[2866.4,2.87],[2866.5,3.48857],[2875.1,26.54220162]]]
["bitfinex","ETHUSD",1738540743549,[[2864.6,3.0],[2864.0,0.3159],[2863.5,5.49217],[2863.1,1.595527],[2862.9,0.1]],[[2865.4,3.48994],[2865.7,1.5297],[2865.8,5.43616474],[2865.9,0.501909],[2866.2,0.1]]]
["bitfinex","ETHUSD",1738540743735,[[2864.3,3.49115],[2864.1,3.49148],[2863.8,3.91582],[2863.6,8.11552586],[2863.5,3.83546475]],[[2865.2,3.49016],[2865.3,1.5297],[2865.4,3.48994],[2865.8,8.92564474],[2865.9,0.601909]]]
["bitfinex","ETHUSD",1738540743923,[[2864.4,3.49111],[2864.3,3.49115],[2864.2,0.03490501],[2863.9,3.4917],[2863.8,0.424]],[[2865.3,1.5297],[2865.4,3.48994],[2865.6,3.48972],[2865.8,8.30616474],[2865.9,0.501909]]]
["bitfinex","ETHUSD",1738540744127,[[2864.5,3.0],[2864.4,3.52593501],[2864.2,3.49134],[2863.9,3.4917],[2863.8,0.424]],[[2865.3,1.5297],[2865.4,3.48994],[2865.6,3.48968],[2865.8,8.30616474],[2865.9,4.091269]]]
["bitfinex","ETHUSD",1738540744452,[[2863.6,0.39812586],[2863.5,0.34329475],[2863.2,0.3159],[2862.6,4.761],[2862.4,3.49355]],[[2865.0,3.4904],[2865.1,0.2],[2865.2,1.6695],[2865.3,8.80812874],[2865.4,0.1]]]
["bitfinex","ETHUSD",1738540744754,[[2863.1,7.4015],[2862.7,0.3159],[2862.1,0.424],[2862.0,5.69398],[2861.6,0.1]],[[2864.5,1.662],[2864.7,0.1],[2864.8,5.43616474],[2864.9,2.1085],[2865.1,0.2]]]
["bitfinex","ETHUSD",1738540744913,[[2863.1,7.4015],[2862.8,3.49303],[2862.7,0.3159],[2862.6,0.0075],[2862.5,0.2]],[[2864.5,1.662],[2864.6,2.87],[2864.8,5.43616474],[2865.3,0.601964],[2865.4,5.35]]]
["bitfinex","ETHUSD",1738540745112,[[2863.1,7.4015],[2862.8,3.49303],[2862.7,0.3159],[2862.6,0.0075]],[[2864.5,1.662],[2864.6,2.87],[2864.8,5.43616474],[2865.3,0.601964],[2865.4,5.35]]]
["bitfinex","ETHUSD",1738540745113,[[2864.1,6.49142],[2864.0,3.49161],[2863.8,3.0],[2863.5,3.49214],[2863.2,0.43303972]],[[2865.2,3.49023],[2865.3,5.93812874],[2865.4,5.35],[2865.5,2.87],[2865.6,0.1]]]
["bitfinex","ETHUSD",1738540745348,[[2864.5,3.49093],[2864.4,3.49113],[2864.2,0.03490845],[2864.0,3.49154],[2863.8,0.3159]],[[2865.1,1.662],[2865.3,5.43616474],[2865.7,3.48958],[2866.2,5.58999],[2866.4,5.65]]]
["bitfinex","ETHUSD",1738540745548,[[2864.4,3.49113],[2864.2,0.03490845],[2863.8,0.3159]],[[2865.1,1.662],[2866.2,5.58999],[2866.4,5.65]]]
["bitfinex","ETHUSD",1738540745549,[[2864.4,3.49113],[2864.2,3.49132],[2864.1,3.0],[2863.8,0.3159],[2863.6,3.91607]],[[2865.1,1.662],[2865.5,3.48988],[2865.8,5.43616474],[2866.0,0.1],[2866.1,3.48915]]]
["bitfinex","ETHUSD",1738540745722,[[2864.3,3.0],[2864.0,3.49159],[2863.8,3.49186],[2863.6,0.424],[2863.5,3.49221]],[[2865.1,1.662],[2865.3,5.43616474],[2865.6,0.1],[2865.8,2.101],[2865.9,0.701909]]]
["bitfinex","ETHUSD",1738540745925,[[2863.6,3.49207],[2863.3,0.3159],[2862.9,3.49284],[2862.6,5.49328],[2862.3,0.1]],[[2864.8,1.5546],[2864.9,3.4906],[2865.1,0.70981647],[2865.2,2.87],[2865.3,5.43616474]]]
["bitfinex","ETHUSD",1738540746128,[[2863.6,3.49207],[2863.4,3.49232],[2863.3,0.3159],[2863.0,3.49273],[2862.9,0.424]],[[2864.7,3.49079],[2864.9,3.4906],[2865.1,3.57981647],[2865.2,0.1],[2865.3,8.92625474]]]
["bitfinex","ETHUSD",1738540746330,[[2863.2,3.49255],[2863.0,0.3159],[2862.8,3.49303],[2862.5,0.424],[2862.3,5.49365]],[[2864.3,1.5546],[2864.4,3.49116],[2864.6,3.4909],[2864.8,8.30616474],[2864.9,3.49056]]]
["bitfinex","ETHUSD",1738540746641,[[2863.3,6.52728687],[2863.2,3.49255],[2863.0,0.3159],[2862.8,3.49303],[2862.5,0.4315]],[[2864.3,1.5546],[2864.4,3.49116],[2864.6,3.4909],[2864.8,8.30616474],[2864.9,3.59056]]]
["bitfinex","ETHUSD",1738540746816,[[2863.3,6.49237],[2863.2,3.49255],[2863.0,0.3159],[2862.8,3.49303],[2862.5,0.4315]],[[2864.3,1.5546],[2864.4,3.49116],[2864.6,3.4909],[2864.8,8.30616474],[2864.9,3.59056]]]
["bitfinex","ETHUSD",1738540747019,[[2863.3,6.49237],[2863.2,3.49255],[2863.0,1.711531],[2862.8,3.49303],[2862.7,0.39841238]],[[2864.3,1.5546],[2864.4,3.49116],[2864.6,3.4909],[2864.8,8.30616474],[2864.9,3.59056]]]
["bitfinex","ETHUSD",1738540747232,[[2863.4,0.03491688],[2863.3,3.0],[2863.2,3.49255],[2863.0,1.711531],[2862.8,3.49303]],[[2864.3,1.5546],[2864.4,3.49116],[2864.6,3.4909],[2864.8,8.30616474],[2864.9,0.1]]]
["bitfinex","ETHUSD",1738540747560,[[2863.5,3.0],[2863.4,3.49233],[2863.2,3.49255],[2863.0,1.711531],[2862.8,3.49303]],[[2864.3,2.059176],[2864.4,3.49115],[2864.6,3.4909],[2864.8,8.30616474],[2864.9,0.1]]]
["bitfinex","ETHUSD",1738540747762,[[2863.5,3.0],[2863.4,3.49233],[2863.2,3.49255],[2862.8,3.49303],[2862.6,0.3159]],[[2864.3,2.059176],[2864.4,3.49115],[2864.6,3.4909],[2864.8,8.30616474],[2864.9,0.1]]]
["bitfinex","ETHUSD",1738540747968,[[2862.4,3.49347],[2862.2,0.3159],[2862.0,7.4015],[2861.9,3.49414],[2861.6,2.0]],[[2863.6,3.49218],[2863.8,5.43616474],[2864.1,3.49149],[2864.3,0.604576],[2864.4,0.2]]]
["bitfinex","ETHUSD",1738540748271,[[2862.3,1.395945],[2862.2,3.49375],[2862.1,3.49381],[2861.8,7.4015],[2861.7,0.3159]],[[2863.3,5.43616474],[2863.4,1.5486],[2863.9,3.49178],[2864.0,2.87],[2864.1,0.1]]]
["bitfinex","ETHUSD",1738540748456,[[2862.2,3.49375],[2862.0,3.49405],[2861.8,7.4015],[2861.7,0.3159],[2861.1,5.49506]],[[2863.2,3.49259],[2863.3,6.13464121],[2863.4,1.5486],[2863.9,3.49178],[2864.0,2.87]]]
["bitfinex","ETHUSD",1738540748654,[[2862.0,4.890146],[2861.8,10.89577],[2861.7,0.3159],[2861.6,0.424],[2861.4,3.49477]],[[2863.1,4.99513],[2863.2,3.49259],[2863.3,5.43616474],[2863.7,3.49203],[2863.8,2.97]]]
["bitfinex","ETHUSD",1738540748956,[[2862.3,3.49367],[2862.2,3.4938],[2861.8,7.4015],[2861.7,3.81028],[2861.5,3.49463]],[[2863.1,1.5024],[2863.3,8.92864474],[2863.6,3.49216],[2863.8,2.97],[2864.0,3.69173]]]
["bitfinex","ETHUSD",1738540749272,[[2862.3,3.49367],[2862.1,3.0],[2862.0,3.494],[2861.7,3.81028],[2861.5,3.49463]],[[2863.1,1.5024],[2863.3,5.43616474],[2863.4,3.49237],[2863.7,2.87],[2863.8,0.1]]]
["bitfinex","ETHUSD",1738540749480,[[2862.1,3.0],[2861.8,0.0075],[2861.7,3.81025],[2861.6,2.0],[2861.5,3.49463]],[[2863.1,1.5024],[2863.7,2.87],[2863.8,0.1]]]
["bitfinex","ETHUSD",1738540749481,[[2862.1,3.0],[2861.8,0.0075],[2861.7,3.81025],[2861.6,2.0],[2861.5,3.49463]],[[2863.1,1.5024],[2863.7,6.3621],[2863.8,5.43616474],[2864.3,0.88209893],[2864.4,0.1]]]
["bitfinex","ETHUSD",1738540749636,[[2862.7,3.49311],[2862.6,3.0],[2862.4,0.03493057],[2861.8,0.0075],[2861.7,3.81025]],[[2863.1,1.5024],[2863.7,6.3621],[2863.8,5.43616474],[2864.3,0.88209893],[2864.4,0.1]]]
["bitfinex","ETHUSD",1738540749637,[[2862.7,3.49311],[2862.6,3.0],[2862.4,0.03493057],[2862.2,3.49375],[2861.8,3.0075]],[[2863.1,1.5024],[2863.7,2.87],[2863.8,5.43616474],[2863.9,3.49177],[2864.3,0.68209893]]]
["bitfinex","ETHUSD",1738540749859,[[2862.6,3.0],[2862.5,3.49341],[2862.3,3.49365],[2862.0,3.49405],[2861.8,1.403694]],[[2863.1,1.5024],[2863.7,3.49209],[2863.8,5.43616474],[2863.9,3.49179],[2864.1,0.1075]]]
["bitfinex","ETHUSD",1738540750057,[[2862.6,6.49332],[2862.5,3.49341],[2862.0,3.49405],[2861.8,1.403694],[2861.2,7.58049368]],[[2863.1,1.5024],[2863.7,3.49209],[2863.8,5.43616474],[2863.9,3.49179],[2864.1,0.1075]]]
["bitfinex","ETHUSD",1738540750263,[[2862.8,3.0],[2862.7,3.49314],[2862.6,3.0],[2862.1,3.49385],[2861.8,1.403694]],[[2863.1,1.5024],[2863.8,5.43616474],[2863.9,3.49179],[2864.1,6.36904],[2864.4,0.1]]]
["bitfinex","ETHUSD",1738540750474,[[2863.3,3.49245],[2863.1,3.0],[2862.9,0.03492659],[2862.7,3.49316],[2862.5,0.3159]],[[2864.0,1.5025],[2864.3,5.94074074],[2864.4,3.49115],[2864.7,2.87],[2864.9,0.2]]]
["bitfinex","ETHUSD",1738540750690,[[2863.3,3.0],[2863.2,3.49253],[2863.1,3.49266],[2862.9,3.0],[2862.8,3.49303]],[[2864.0,1.5025],[2864.3,5.43616474],[2864.4,3.49123],[2864.9,0.2]]]
["bitfinex","ETHUSD",1738540750691,[[2863.3,3.0],[2863.2,3.49253],[2863.1,3.49266],[2862.9,3.0],[2862.8,3.49303]],[[2864.0,1.5025],[2864.3,5.43616474],[2864.4,3.49123],[2864.8,2.87],[2864.9,0.1]]]
["bitfinex","ETHUSD",1738540750936,[[2862.8,3.0],[2862.7,3.49315],[2862.5,3.49339],[2861.7,3.49432],[2861.6,2.0]],[[2863.8,3.49192],[2864.3,5.43616474],[2864.5,0.1],[2864.7,0.0075],[2864.8,6.56071]]]
["bitfinex","ETHUSD",1738540751095,[[2862.7,0.31617617],[2862.5,3.49339],[2862.3,3.49366],[2862.1,3.80982],[2861.7,3.49432]],[[2863.7,5.10262],[2864.2,3.49137],[2864.3,5.53616474],[2864.4,3.49121],[2864.6,0.2]]]
["bitfinex","ETHUSD",1738540751384,[[2862.7,0.31617617],[2862.6,6.49323],[2862.5,3.49339],[2862.1,3.80982],[2861.9,0.0075]],[[2863.6,1.6106],[2863.7,3.49202],[2863.9,3.49175],[2864.2,6.36137],[2864.3,5.53616474]]]
["bitfinex","ETHUSD",1738540751685,[[2863.0,3.0],[2862.9,3.49291],[2862.8,0.03492426],[2862.7,3.80929617],[2862.3,3.49362]],[[2863.6,1.6106],[2864.2,6.36149],[2864.3,5.53616474],[2864.5,3.49111],[2864.7,0.0075]]]
["bitfinex","ETHUSD",1738540751986,[[2863.1,3.49264],[2862.9,3.0],[2862.7,0.31617617],[2862.4,3.0],[2862.3,3.50112]],[[2863.6,1.6106],[2864.2,6.36149],[2864.3,5.53616474],[2864.7,0.0075]]]
["bitfinex","ETHUSD",1738540751987,[[2863.1,3.49264],[2862.9,3.0],[2862.7,0.31617617],[2862.4,3.0],[2862.3,3.50112]],[[2863.6,1.6106],[2864.2,2.87],[2864.3,5.43616474],[2864.4,3.49119],[2864.7,0.0075]]]
["bitfinex","ETHUSD",1738540752204,[[2863.3,3.49247],[2863.2,3.0],[2863.1,3.49271],[2863.0,0.03492427],[2862.7,0.31617617]],[[2863.6,1.6106],[2864.2,2.87],[2864.3,5.43616474],[2864.4,6.98243],[2864.7,0.18424649]]]
["bitfinex","ETHUSD",1738540752346,[[2862.7,3.80930617],[2862.2,3.4938],[2862.1,0.3159],[2861.9,0.34336715],[2861.7,3.6670538]],[[2863.6,1.6106],[2864.3,8.40616474],[2864.4,0.2],[2864.7,0.18424649],[2865.0,3.49795]]]
["bitfinex","ETHUSD",1738540752547,[[2863.2,0.31617617],[2862.4,3.49351],[2862.2,3.4938],[2861.8,9.113594],[2861.7,3.4943]],[[2863.5,3.49232],[2863.8,5.53616474],[2864.0,3.49166],[2864.2,2.87],[2864.3,0.0075]]]
["bitfinex","ETHUSD",1738540752746,[[2863.2,0.31617617],[2862.2,3.4938],[2861.8,9.113594],[2861.7,3.4943],[2861.5,0.34336715]],[[2863.3,1.6494],[2863.4,0.349232],[2863.5,3.49232],[2863.8,5.53616474],[2863.9,2.87]]]
["bitfinex","ETHUSD",1738540753084,[[2862.3,0.6321],[2862.2,0.03492831],[2862.0,3.49399],[2861.6,3.4945],[2861.5,0.34336715]],[[2863.2,1.6115],[2863.8,5.43616474],[2863.9,2.87],[2864.4,0.2],[2865.6,3.48967]]]
["bitfinex","ETHUSD",1738540753240,[[2863.0,3.49282],[2862.8,3.49308],[2862.4,4.92435739],[2862.3,0.6321],[2862.2,0.0075]],[[2863.2,1.6115],[2863.8,5.43616474],[2864.1,3.49159],[2864.3,3.49128],[2864.6,0.1]]]
["bitfinex","ETHUSD",1738540753440,[[2863.1,3.49271],[2863.0,3.49282],[2862.6,3.0],[2862.5,3.4934],[2862.4,1.395864]],[[2863.2,1.6115],[2864.3,8.92744474],[2864.6,0.1],[2865.0,2.87],[2865.5,5.35]]]
["bitfinex","ETHUSD",1738540753652,[[2863.7,3.49188],[2863.6,3.49199],[2863.1,8.6396],[2863.0,3.49282],[2862.9,0.36521568]],[[2864.2,1.5187],[2864.8,8.92691474],[2865.1,0.70981647],[2865.3,6.46004],[2865.5,9.03986]]]
["bitfinex","ETHUSD",1738540753841,[[2863.7,3.0],[2863.5,3.0],[2863.4,3.49232],[2863.1,0.6321],[2862.9,0.36521568]],[[2864.2,1.5187],[2864.7,3.49078],[2864.8,5.43616474],[2865.1,0.80981647],[2865.2,6.3602]]]
["bitfinex","ETHUSD",1738540754099,[[2862.5,0.34336715],[2862.4,1.395864],[2862.2,8.0336],[2861.6,2.0],[2861.4,0.17252615]],[[2864.7,3.49078],[2865.1,0.80981647],[2865.2,6.3602]]]
["bitfinex","ETHUSD",1738540754100,[[2862.5,0.34336715],[2862.4,1.395864],[2862.2,8.0336],[2861.6,2.0],[2861.4,0.17252615]],[[2863.1,3.49276],[2863.3,1.5835],[2864.1,3.49149],[2864.3,5.43616474],[2864.5,0.3075]]]
["bitfinex","ETHUSD",1738540754247,[[2862.3,3.49358],[2862.2,8.0336],[2861.7,3.91837],[2861.4,3.49472],[2861.3,37.2]],[[2863.3,1.5835],[2863.5,3.49227],[2863.8,8.92808474],[2863.9,0.1],[2864.0,2.87]]]
["bitfinex","ETHUSD",1738540754583,[[2862.7,3.49314],[2862.5,3.49344],[2862.3,3.0],[2862.2,7.4015],[2861.9,1.403594]],[[2863.3,1.5835],[2863.8,5.43616474],[2864.0,6.36162],[2864.2,0.1],[2864.3,0.17301648]]]
["bitfinex","ETHUSD",1738540754888,[[2862.6,3.0],[2862.5,3.49344],[2862.3,3.49364],[2862.2,7.4015],[2862.0,3.49402]],[[2863.3,1.5835],[2863.6,3.49212],[2863.8,5.43616474],[2864.0,2.87],[2864.2,3.59142]]]
["bitfinex","ETHUSD",1738540755043,[[2862.6,3.0],[2862.5,3.49344],[2862.3,3.49364],[2862.0,3.49402],[2861.4,9.57392108]],[[2863.3,1.5835],[2863.8,5.43616474],[2864.0,6.46164],[2864.2,0.2],[2864.3,3.66434648]]]
["bitfinex","ETHUSD",1738540755249,[[2862.0,3.49402],[2861.6,0.0075],[2861.4,9.57392108],[2860.9,0.1],[2570.9,12.02823691]],[[2863.3,1.5835],[2863.8,8.92814474],[2864.0,2.97],[2864.2,0.2],[2864.3,3.66434648]]]
["bitfinex","ETHUSD",1738540755444,[[2862.6,3.0],[2862.5,3.49334],[2862.1,3.52878707],[2861.6,0.0075],[2861.5,3.91859]],[[2863.3,1.5835],[2863.8,8.92814474],[2864.0,2.97],[2864.2,0.2],[2864.3,3.66434648]]]
["bitfinex","ETHUSD",1738540755445,[[2862.6,3.0],[2862.5,3.49334],[2862.1,3.52878707],[2861.6,0.0075],[2861.5,3.91859]],[[2863.3,1.5835],[2863.8,8.92814474],[2864.0,6.46163],[2864.2,0.2],[2864.3,0.17301648]]]
["bitfinex","ETHUSD",1738540755689,[[2862.6,3.0],[2862.5,3.49334],[2862.3,3.49364],[2861.9,4.897764],[2861.6,0.0075]],[[2863.3,1.5835],[2863.6,3.49211],[2863.8,8.92814474],[2864.0,2.97],[2864.2,3.69142]]]
["bitfinex","ETHUSD",1738540755999,[[2862.7,3.4932],[2862.6,3.0],[2862.5,3.49334],[2862.1,3.49385],[2861.9,4.897764]],[[2863.3,1.5835],[2863.8,8.92811474],[2864.0,6.36165],[2864.2,0.1],[2864.4,3.69863]]]
["bitfinex","ETHUSD",1738540756285,[[2862.1,3.49385],[2861.9,4.897764]],[[2863.3,1.5835],[2863.8,8.92811474],[2864.0,6.36165],[2864.2,0.1],[2864.4,3.69863]]]
["bitfinex","ETHUSD",1738540756286,[[2861.9,1.820094],[2861.8,3.6321],[2861.7,3.49438],[2861.6,2.0075],[2861.4,0.17242108]],[[2863.3,1.5835],[2864.0,2.87],[2864.2,0.1],[2864.3,5.80956648],[2864.4,3.49121]]]
["bitfinex","ETHUSD",1738540756445,[[2862.8,3.49298],[2862.6,3.0],[2862.0,0.03492536],[2861.9,5.314214],[2861.8,0.6321]],[[2863.3,1.5835],[2864.0,3.49172],[2864.1,6.36155],[2864.2,0.1],[2864.3,5.80956648]]]
["bitfinex","ETHUSD",1738540756642,[[2862.8,3.49298],[2862.6,6.49328],[2862.2,3.49371],[2861.9,5.314214],[2861.8,0.6396]],[[2863.3,1.5835],[2864.1,6.36155],[2864.2,0.1],[2864.3,5.80956648],[2920.4,7.77]]]
["bitfinex","ETHUSD",1738540756843,[[2862.8,3.49298],[2862.6,6.49328],[2862.2,3.49371],[2861.9,5.314214],[2861.8,0.6396]],[[2863.3,1.5835],[2863.9,3.49175],[2864.1,6.36155],[2864.2,0.1],[2864.3,5.80956648]]]
["bitfinex","ETHUSD",1738540757460,[[2861.9,1.396094],[2861.8,0.6321],[2861.5,0.423],[2861.4,3.49476],[2861.3,2.0]],[[2863.3,1.5835],[2863.7,3.49199],[2863.8,5.53616474],[2863.9,3.07],[2864.0,0.0075]]]
["bitfinex","ETHUSD",1738540757659,[[2862.3,3.49366],[2861.9,1.396094],[2861.8,4.12637],[2861.6,0.0349299],[2861.5,0.0075]],[[2863.3,1.5835],[2863.4,3.49236],[2863.8,8.40616474],[2864.0,0.0075],[2864.3,0.2075]]]
["bitfinex","ETHUSD",1738540757889,[[2862.6,3.49329],[2862.0,3.494],[2861.9,1.396094],[2861.8,0.6321],[2861.5,0.0075]],[[2863.3,2.091086],[2863.8,8.40616474],[2864.0,0.0075],[2864.3,0.2075],[2864.7,3.49082]]]
["bitfinex","ETHUSD",1738540758089,[[2861.9,1.396094],[2861.8,0.6321],[2861.5,0.0075]],[[2863.3,2.091086],[2863.8,8.40616474],[2864.0,0.0075],[2864.3,0.2075],[2864.7,3.49082]]]
["bitfinex","ETHUSD",1738540758090,[[2861.8,4.12639],[2861.5,0.0075],[2861.2,3.50251],[2861.1,7.4015],[2860.6,0.1]],[[2863.3,1.5835],[2863.5,3.49226],[2863.8,8.40616474],[2863.9,0.2],[2864.0,0.0075]]]
["bitfinex","ETHUSD",1738540758251,[[2861.8,4.12639],[2861.1,7.4015]],[[2864.0,0.0075]]]
["bitfinex","ETHUSD",1738540758252,[[2865.8,0.1],[2864.6,2.0],[2864.3,0.8321],[2864.0,0.1],[2863.4,1.06657402]],[[2867.0,15.10748232],[2867.2,1.5853],[2867.3,36.51616474],[2867.6,18.5704267],[2867.8,31.08]]]
["bitfinex","ETHUSD",1738540758451,[[2866.2,0.1],[2865.5,1.54938688],[2865.4,0.6321],[2865.3,3.49002],[2865.2,0.423]],[[2866.9,1.5853],[2867.0,15.10748232],[2867.3,31.08],[2867.6,15.7004267],[2867.8,31.08]]]
["bitfinex","ETHUSD",1738540758756,[[2866.4,0.1],[2866.2,3.48885],[2865.8,3.48937],[2865.4,0.6321],[2865.3,0.423]],[[2866.9,1.5853],[2867.0,15.10748232],[2867.3,31.08],[2867.6,19.1876567],[2867.8,31.08]]]
["bitfinex","ETHUSD",1738540758951,[[2866.4,0.1],[2865.5,3.48978],[2865.4,0.6321],[2864.5,0.1],[2864.3,0.2]],[[2866.9,1.5853],[2867.0,15.10748232],[2867.3,31.08],[2867.5,26.79739],[2867.6,15.7004267]]]
["bitfinex","ETHUSD",1738540759166,[[2865.7,3.58944],[2865.5,3.48978],[2865.4,0.6321],[2864.9,3.4905],[2864.7,0.423]],[[2866.9,1.5853],[2867.0,15.10748232],[2867.1,11.25794],[2867.3,31.08],[2867.5,23.31]]]
["bitfinex","ETHUSD",1738540759364,[[2865.7,3.58954],[2865.0,4.12239],[2864.5,2.0],[2864.3,3.91418],[2863.9,0.2]],[[2866.7,1.5643],[2866.8,5.15756823],[2867.0,15.10748232],[2867.1,16.69404474],[2867.3,31.08]]]
["bitfinex","ETHUSD",1738540759595,[[2865.7,3.58954],[2865.0,0.6321],[2864.5,2.0],[2864.3,3.91418],[2864.1,0.2]],[[2866.7,1.5643],[2866.8,1.66927823],[2867.0,15.10748232],[2867.1,16.70154474],[2867.3,34.56762]]]
["bitfinex","ETHUSD",1738540759792,[[2865.7,3.58954],[2865.5,6.48976],[2865.1,3.49021],[2865.0,0.6321],[2864.7,0.0075]],[[2866.7,1.5643],[2866.8,5.15751823],[2867.0,15.10748232],[2867.1,16.70154474],[2867.3,31.08]]]
["bitfinex","ETHUSD",1738540759997,[[2865.7,3.58954],[2865.5,6.48976],[2865.1,3.49021],[2865.0,0.6321],[2864.7,0.0075]],[[2866.7,1.4143],[2866.8,5.15751823],[2867.0,15.10748232],[2867.1,13.41366474],[2867.3,31.08]]]
["bitfinex","ETHUSD",1738540760154,[[2865.5,0.1],[2865.4,3.48988],[2865.0,0.6321],[2864.7,0.0075],[2864.2,2.0]],[[2866.8,5.15750823],[2866.9,0.2],[2867.0,15.28644204],[2867.1,13.21366474],[2867.3,31.08]]]
["bitfinex","ETHUSD",1738540760360,[[2865.7,3.48954],[2865.5,0.1],[2865.1,6.4902],[2865.0,4.12244],[2864.7,0.0075]],[[2866.8,1.66927823],[2867.0,18.77442204],[2867.1,13.21366474],[2867.2,3.48776],[2867.3,31.08]]]
["bitfinex","ETHUSD",1738540760581,[[2865.7,3.58954],[2865.6,0.50120709],[2865.5,3.48978],[2865.2,0.03489281],[2865.1,6.4902]],[[2866.8,1.66927823],[2866.9,3.48809],[2867.0,18.77442204],[2867.1,13.21366474],[2867.3,31.08]]]
["bitfinex","ETHUSD",1738540760780,[[2865.7,3.58954],[2865.6,0.50120709],[2865.5,3.48978],[2865.1,6.4902],[2864.7,3.49818]],[[2866.7,0.51573682],[2866.8,5.15756823],[2867.0,18.77442204],[2867.1,13.21366474],[2867.3,31.08]]]
["bitfinex","ETHUSD",1738540760967,[[2865.6,0.50120709],[2865.5,3.58979],[2864.8,3.49057],[2864.7,0.0075],[2864.4,0.0075]],[[2866.7,0.51573682],[2866.8,1.66927823],[2866.9,3.48812],[2867.0,15.48644204],[2867.1,13.21366474]]]
["bitfinex","ETHUSD",1738540761168,[[2865.6,0.50120709],[2865.5,0.1],[2865.1,0.03489219],[2864.9,3.0],[2864.8,3.49057]],[[2866.7,0.51573682],[2866.8,1.66927823],[2866.9,3.48812],[2867.0,15.28644204],[2867.1,13.21366474]]]
["bitfinex","ETHUSD",1738540761499,[[2865.8,3.48942],[2865.6,3.99085709],[2865.5,0.1],[2865.1,3.52511219],[2864.9,3.0]],[[2866.7,0.51573682],[2866.8,1.66927823],[2866.9,3.48812],[2867.0,15.28644204],[2867.1,16.70151474]]]
["bitfinex","ETHUSD",1738540761693,[[2865.7,3.48954],[2865.6,0.50120709],[2865.5,0.1],[2865.4,3.48986],[2865.1,3.49022]],[[2866.7,0.51573682],[2866.8,5.15748823],[2866.9,3.48812],[2867.0,15.28644204],[2867.1,13.21366474]]]
["bitfinex","ETHUSD",1738540761854,[[2865.7,3.48954],[2865.6,0.50120709],[2865.5,0.1],[2865.2,3.0],[2865.1,3.49022]],[[2866.7,0.51573682],[2866.8,1.66927823],[2866.9,3.48812],[2867.0,15.28644204],[2867.1,16.70152474]]]
["bitfinex","ETHUSD",1738540762056,[[2865.6,0.50120709],[2865.5,3.58978],[2865.2,3.0],[2864.0,7.6015],[2590.0,0.11]],[[2866.7,0.51573682],[2866.8,1.66927823],[2866.9,3.68812],[2867.0,15.28644204],[2867.1,13.21366474]]]
["bitfinex","ETHUSD",1738540762303,[[2865.6,0.50120709],[2865.5,3.58978],[2865.2,3.0],[2864.5,3.49092],[2864.0,7.6015]],[[2866.6,0.21850151],[2866.7,0.51573682],[2866.8,5.15760823],[2867.0,15.28644204],[2867.1,16.70154474]]]
["bitfinex","ETHUSD",1738540762509,[[2865.7,3.48946],[2865.6,0.50120709],[2865.5,3.58978],[2865.2,3.0],[2865.1,3.49021]],[[2866.6,0.21850151],[2866.7,0.51573682],[2866.8,5.15760823],[2867.0,15.28644204],[2867.1,16.70154474]]]
["bitfinex","ETHUSD",1738540763010,[[2865.7,3.48946],[2865.5,3.58978],[2865.2,3.0],[2865.1,3.99141709],[2864.4,7.409]],[[2866.5,1.5034],[2866.6,0.21850151],[2866.7,0.51573682],[2866.8,5.15760823],[2867.0,15.28644204]]]
["bitfinex","ETHUSD",1738540763206,[[2866.1,3.48901],[2866.0,0.1],[2865.7,0.03489223],[2865.5,3.0],[2865.2,3.49008]],[[2866.5,1.5034],[2867.0,15.10748232],[2867.1,13.20616474],[2867.3,31.08],[2867.4,19.02759]]]
["bitfinex","ETHUSD",1738540763413,[[2866.3,3.48879],[2866.2,0.13488809],[2865.7,3.48948],[2865.5,3.0],[2865.2,3.49008]],[[2866.5,1.5034],[2867.0,15.10748232],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54]]]
["bitfinex","ETHUSD",1738540763582,[[2866.3,3.48879],[2866.2,0.1],[2865.8,3.52425543],[2865.5,3.0],[2865.2,3.49008]],[[2866.5,1.5034],[2867.0,15.10748232],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54]]]
["bitfinex","ETHUSD",1738540763910,[[2866.6,0.1],[2866.4,3.48869],[2865.9,3.7821],[2865.8,3.48937],[2865.5,0.0075]],[[2866.9,1.5034],[2867.0,15.10748232],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54]]]
["bitfinex","ETHUSD",1738540764105,[[2866.7,3.48824],[2866.6,0.1],[2866.5,3.48853],[2866.2,3.48886],[2866.0,0.03488081]],[[2866.9,1.5034],[2867.0,15.10748232],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54]]]
["bitfinex","ETHUSD",1738540764315,[[2866.7,3.48824],[2866.6,0.1],[2866.5,3.48853],[2866.2,3.48886],[2861.0,0.00353]],[[2866.9,1.5034],[2867.0,15.10748232],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54]]]
["bitfinex","ETHUSD",1738540764611,[[2866.7,3.48824],[2866.6,0.1],[2866.5,3.48853],[2866.0,3.48918],[2861.0,0.00353]],[[2866.9,1.5034],[2867.0,15.10748232],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54]]]
["bitfinex","ETHUSD",1738540764794,[[2866.7,3.48824],[2866.6,0.1],[2866.5,3.48853],[2866.0,3.48918],[2863.3,35.0]],[[2866.9,1.5034],[2867.0,15.10748232],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54]]]
["bitfinex","ETHUSD",1738540764997,[[2866.7,3.48824],[2866.6,0.1],[2866.5,3.48853],[2866.0,3.99038709],[2863.3,35.0]],[[2866.9,1.5034],[2867.0,15.10748232],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54]]]
["bitfinex","ETHUSD",1738540765496,[[2866.7,3.48824],[2866.6,0.1],[2866.5,3.48853],[2866.0,3.99038709],[2865.3,2.17781338]],[[2866.9,1.5034],[2867.0,15.10748232],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54]]]
["bitfinex","ETHUSD",1738540765692,[[2866.9,3.48808],[2866.8,3.5882],[2866.5,3.48851],[2866.3,3.0],[2866.0,3.99028709]],[[2867.0,15.10748232],[2867.1,7.77],[2867.3,32.5831],[2867.4,15.54],[2867.6,15.7004267]]]
["bitfinex","ETHUSD",1738540766113,[[2866.9,3.48808],[2866.8,3.5882],[2866.7,1.39402],[2866.5,3.48851],[2866.3,3.0]],[[2867.0,15.10748232],[2867.1,7.77],[2867.3,32.5831],[2867.4,15.54],[2867.6,15.7004267]]]
["bitfinex","ETHUSD",1738540766481,[[2866.7,1.39402],[2866.6,0.1],[2866.5,3.48856],[2865.9,4.27128],[2865.5,3.48977]],[[2867.0,16.83468757],[2867.1,7.77],[2867.3,32.5831],[2867.4,15.54],[2867.6,15.7004267]]]
["bitfinex","ETHUSD",1738540766668,[[2866.6,0.1],[2865.9,4.27128],[2865.5,3.48977],[2865.1,0.423],[2577.7,0.25]],[[2867.0,16.83468757],[2867.1,7.77],[2867.3,32.5831],[2867.4,15.54],[2867.6,24.62383144]]]
["bitfinex","ETHUSD",1738540766865,[[2866.9,6.48808],[2866.8,0.1],[2866.7,3.48833],[2866.5,3.0],[2866.4,3.48862]],[[2867.0,15.10748232],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54],[2867.6,15.7004267]]]
["bitfinex","ETHUSD",1738540767208,[[2866.8,0.1],[2866.6,3.48842],[2866.5,3.48856],[2865.9,4.27889],[2865.5,6.36330953]],[[2867.0,15.10748232],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54],[2867.6,15.7004267]]]
["bitfinex","ETHUSD",1738540767385,[[2866.8,0.1],[2866.7,3.48823],[2866.6,3.48842],[2866.5,3.0],[2866.1,3.48899]],[[2867.0,15.10748232],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54],[2867.6,15.7004267]]]
["bitfinex","ETHUSD",1738540767582,[[2866.6,3.58842],[2866.5,3.0],[2866.4,3.48869],[2866.1,3.48899],[2865.9,0.7896]],[[2867.0,16.76488232],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54],[2867.6,15.7004267]]]
["bitfinex","ETHUSD",1738540767890,[[2866.6,0.1],[2866.4,3.48869],[2866.1,3.48894],[2865.9,0.7821],[2865.8,3.4893]],[[2867.0,16.76488232],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54],[2867.6,19.1877567]]]
["bitfinex","ETHUSD",1738540768064,[[2866.3,1.494155],[2866.2,3.48893],[2866.0,3.48917],[2865.9,0.7821],[2865.6,3.48966]],[[2867.0,16.76488232],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54],[2867.5,26.79736]]]
["bitfinex","ETHUSD",1738540768266,[[2866.3,1.494155],[2866.2,3.48893],[2866.0,3.48917],[2865.9,0.7821],[2865.6,3.48966]],[[2866.9,2.45348823],[2867.0,16.76488232],[2867.1,7.77],[2867.3,34.56761],[2867.4,15.54]]]
["bitfinex","ETHUSD",1738540768468,[[2866.3,0.1],[2866.2,3.48893],[2866.0,3.48917],[2865.6,3.48966],[2865.4,0.7896]],[[2866.9,2.45348823],[2867.0,16.76488232],[2867.1,7.77],[2867.3,34.56761],[2867.4,15.54]]]
["bitfinex","ETHUSD",1738540768906,[[2866.2,3.48893],[2866.1,0.1],[2866.0,3.48917],[2865.9,3.0],[2865.8,1.394359]],[[2866.9,2.45348823],[2867.0,16.76488232],[2867.1,7.77],[2867.3,34.56761],[2867.4,15.54]]]
["bitfinex","ETHUSD",1738540769106,[[2866.1,3.58905],[2865.9,3.48928],[2865.8,1.394359],[2865.7,3.0],[2864.8,7.8245]],[[2866.9,2.45348823],[2867.0,16.76488232],[2867.1,7.77],[2867.2,3.48781],[2867.3,34.56761]]]
["bitfinex","ETHUSD",1738540769278,[[2866.1,3.58905],[2865.9,3.48928],[2865.7,3.0],[2865.0,3.92442258],[2864.8,7.8245]],[[2866.9,2.45348823],[2867.0,16.76488232],[2867.1,7.77],[2867.3,34.56761],[2920.9,7.77]]]
["bitfinex","ETHUSD",1738540769591,[[2866.1,3.58905],[2866.0,3.0],[2865.9,3.48928],[2865.7,1.394426],[2865.4,4.27191]],[[2866.9,2.45348823],[2867.0,16.76488232],[2867.1,11.25788],[2867.3,34.56761],[2920.9,7.77]]]
["bitfinex","ETHUSD",1738540769801,[[2866.1,3.58905],[2866.0,3.0],[2865.9,3.48928],[2865.7,1.394426],[2865.4,4.27191]],[[2866.9,2.45348823],[2867.0,16.76488232],[2867.1,11.25788],[2867.3,34.56761],[2874.2,4.601]]]
["bitfinex","ETHUSD",1738540769983,[[2866.1,3.58905],[2865.9,3.48928],[2865.7,1.394426],[2865.4,4.27191],[2864.8,0.4305]],[[2866.9,2.45348823],[2867.0,16.76488232],[2867.1,11.25788],[2867.3,34.56761],[2868.2,10.77]]]
["bitfinex","ETHUSD",1738540770185,[[2866.1,0.1],[2865.9,3.48928],[2865.7,1.394426],[2865.4,4.27191],[2864.8,0.4305]],[[2866.9,2.45348823],[2867.0,16.76488232],[2867.1,11.25788],[2867.3,34.56761],[2868.1,3.48671]]]
["bitfinex","ETHUSD",1738540770384,[[2866.1,0.1],[2866.0,3.48915],[2865.9,3.48928],[2865.7,1.394426],[2865.4,4.27191]],[[2866.8,1.92183706],[2866.9,2.45348823],[2867.0,16.76488232],[2867.1,11.25788],[2867.3,34.56761]]]
["bitfinex","ETHUSD",1738540770587,[[2866.1,0.1],[2866.0,3.48915],[2865.9,3.48928],[2865.4,4.27191],[2864.4,0.2]],[[2866.8,1.92183706],[2866.9,2.45348823],[2867.0,16.76488232],[2867.1,11.25788],[2867.3,34.56761]]]
["bitfinex","ETHUSD",1738540770898,[[2865.6,3.58958],[2865.4,3.48981],[2865.0,3.49039],[2864.9,0.7821],[2864.5,7.4015]],[[2866.6,1.6504],[2866.8,1.92183706],[2866.9,2.45348823],[2867.0,15.10748232],[2867.1,13.21366474]]]
["bitfinex","ETHUSD",1738540771096,[[2865.7,1.394456],[2865.6,0.1],[2865.5,3.4897],[2865.4,3.48981],[2864.9,0.7821]],[[2866.6,1.6504],[2866.8,1.92183706],[2866.9,2.65348823],[2867.0,15.10748232],[2867.1,13.21366474]]]
["bitfinex","ETHUSD",1738540771287,[[2865.6,0.1],[2865.5,3.4897],[2865.4,3.48981],[2864.9,0.7821]],[[2866.6,1.6504],[2866.8,1.92183706],[2866.9,2.65348823],[2867.0,15.10748232],[2867.1,13.21366474]]]
["bitfinex","ETHUSD",1738540771288,[[2865.6,0.1],[2865.5,3.48975],[2865.4,3.48981],[2864.9,0.7821],[2864.5,0.0075]],[[2866.4,1.6504],[2866.5,3.48866],[2866.8,5.41008706],[2866.9,2.65348823],[2867.0,15.10748232]]]
["bitfinex","ETHUSD",1738540771491,[[2865.6,0.1],[2865.4,3.48981],[2865.2,3.49013],[2864.9,4.27257],[2864.5,0.0075]],[[2866.3,0.513906],[2866.4,1.6504],[2866.5,3.48866],[2866.7,3.48834],[2866.8,1.92183706]]]
["bitfinex","ETHUSD",1738540771898,[[2865.6,0.1],[2865.3,3.0],[2865.2,3.49013],[2865.0,4.88508],[2864.9,0.7821]],[[2866.3,0.513906],[2866.4,5.13915],[2866.5,3.48866],[2866.8,1.92183706],[2868.4,3.4863]]]
["bitfinex","ETHUSD",1738540772230,[[2865.6,0.1],[2865.5,3.48976],[2865.3,0.03489328],[2865.0,1.3947],[2864.9,4.27256]],[[2866.3,0.513906],[2866.4,1.6504],[2866.6,3.48846],[2866.7,3.48837],[2866.8,1.92183706]]]
["bitfinex","ETHUSD",1738540772374,[[2865.6,0.1],[2865.4,3.4898],[2865.2,3.49013],[2865.1,0.53588942],[2865.0,4.3947]],[[2866.4,1.6504],[2866.5,3.48859],[2866.7,3.48837],[2866.8,1.92183706],[2920.5,7.77]]]
["bitfinex","ETHUSD",1738540772569,[[2866.0,0.1],[2865.5,0.03489328],[2865.1,3.50099614],[2865.0,7.88502],[2864.9,0.7896]],[[2866.4,1.6504],[2866.8,1.92183706],[2866.9,2.45348823],[2867.1,13.20616474],[2867.3,31.08]]]
["bitfinex","ETHUSD",1738540772819,[[2866.2,0.1],[2865.9,3.48923],[2865.7,3.4895],[2865.5,6.52457328],[2865.1,3.50099614]],[[2866.4,1.6504],[2867.0,18.59545232],[2867.1,13.20616474],[2867.2,3.48775],[2867.3,31.08]]]
["bitfinex","ETHUSD",1738540773118,[[2865.7,3.4895],[2865.5,6.48977],[2865.2,3.49003],[2865.1,0.50099614],[2865.0,1.3947]],[[2866.4,1.6504],[2866.8,3.48823],[2867.0,15.10748232],[2867.1,13.20616474],[2867.2,0.17580031]]]
["bitfinex","ETHUSD",1738540773297,[[2865.1,0.50099614],[2865.0,1.3947]],[[2866.4,1.6504],[2866.8,3.48823],[2867.0,15.10748232],[2867.1,13.20616474],[2867.2,0.17580031]]]
["bitfinex","ETHUSD",1738540773298,[[2865.6,0.1],[2865.3,3.49],[2865.1,0.50099614],[2865.0,1.3947],[2864.9,0.7821]],[[2866.4,5.13917],[2867.0,18.59546232],[2867.1,13.40616474],[2867.2,0.17580031],[2867.3,31.0875]]]
["bitfinex","ETHUSD",1738540773477,[[2865.6,0.1],[2865.3,3.49],[2865.1,3.99124614],[2865.0,1.3947],[2864.9,0.7821]],[[2866.2,1.6065],[2866.3,4.002757],[2866.4,3.48877],[2866.9,3.48814],[2867.0,17.20848232]]]
["bitfinex","ETHUSD",1738540773676,[[2865.3,0.1],[2865.1,3.99124614],[2865.0,1.3947],[2864.9,0.7821],[2864.4,7.83553258]],[[2866.2,1.6065],[2866.3,0.513917],[2866.6,5.43616474],[2866.9,2.1085],[2867.0,15.11498232]]]
["bitfinex","ETHUSD",1738540773879,[[2865.3,0.1],[2865.1,3.49025],[2864.9,3.49049],[2864.5,4.2731],[2864.4,7.83553258]],[[2866.2,1.6065],[2866.6,5.43616474],[2866.7,3.48839],[2866.8,2.301],[2866.9,0.0075]]]
["bitfinex","ETHUSD",1738540774075,[[2864.9,3.49049],[2864.5,4.2731]],[[2866.6,5.43616474],[2866.9,0.0075]]]
["bitfinex","ETHUSD",1738540774076,[[2865.0,0.1],[2864.9,3.49049],[2864.7,3.49072],[2864.5,0.7821],[2864.2,3.49126]],[[2865.9,1.6065],[2866.0,3.48929],[2866.4,0.2],[2866.6,7.53716474],[2866.9,0.0075]]]
["bitfinex","ETHUSD",1738540774306,[[2865.0,0.1],[2864.9,3.49049],[2864.7,3.49072],[2864.6,1.394925],[2864.5,0.7821]],[[2865.9,1.6065],[2866.0,3.48929],[2866.1,5.43616474],[2866.3,0.2],[2866.6,2.101]]]
["bitfinex","ETHUSD",1738540774621,[[2865.0,0.1],[2864.8,3.49063],[2864.5,0.7821],[2863.7,2.18151607],[2860.2,5.26]],[[2865.8,3.48943],[2865.9,1.6065],[2866.0,3.48929],[2866.1,5.43616474],[2866.3,0.2]]]
["bitfinex","ETHUSD",1738540774819,[[2865.0,0.1],[2864.8,3.49063],[2864.6,0.03490148],[2864.5,0.7821],[2864.3,3.0]],[[2865.8,3.48943],[2865.9,1.6065],[2866.0,3.48929],[2866.1,5.43616474],[2866.2,2.87]]]
["bitfinex","ETHUSD",1738540775017,[[2865.0,0.1],[2864.8,3.49063],[2864.7,3.0],[2864.6,3.49083],[2864.5,0.81700148]],[[2865.8,3.48943],[2865.9,1.6065],[2866.0,3.48929],[2866.1,5.43616474],[2866.2,2.87]]]
["bitfinex","ETHUSD",1738540775320,[[2865.0,0.1],[2864.7,3.49076],[2864.6,3.49083],[2864.5,0.7821],[2864.0,3.4916]],[[2865.7,3.48964],[2865.8,3.48943],[2865.9,1.6065],[2866.1,5.43616474],[2866.2,2.87]]]
["bitfinex","ETHUSD",1738540775517,[[2865.0,0.1],[2864.7,3.49076],[2864.6,3.49083],[2864.5,0.7821],[2864.4,1.395003]],[[2865.6,0.697907],[2865.7,3.48964],[2865.8,3.48943],[2865.9,1.6065],[2866.1,5.43616474]]]
["bitfinex","ETHUSD",1738540775714,[[2865.0,0.1],[2864.7,3.0],[2864.6,3.49083],[2864.5,0.7821],[2864.4,4.886133]],[[2865.6,0.697907],[2865.7,3.48964],[2865.8,3.48943],[2865.9,1.6065],[2866.1,5.43616474]]]
["bitfinex","ETHUSD",1738540775919,[[2865.0,0.1],[2864.7,6.49068],[2864.6,3.49083],[2864.4,1.395003],[2864.1,4.27352]],[[2865.5,1.5089],[2865.6,0.697907],[2865.7,3.48955],[2865.8,3.48943],[2866.1,5.43616474]]]
["bitfinex","ETHUSD",1738540776073,[[2864.5,0.1],[2864.4,3.49113],[2864.1,0.7821],[2863.4,5.49234],[2863.3,7.4015]],[[2865.4,3.48992],[2865.5,1.5089],[2865.6,0.697907],[2866.0,6.36668],[2866.1,7.73716474]]]
["bitfinex","ETHUSD",1738540776417,[[2864.5,0.1],[2864.3,3.9933781],[2864.1,3.4914],[2863.7,4.27403],[2863.5,0.0349041]],[[2865.3,5.12746],[2865.4,3.48992],[2865.6,6.13407174],[2865.8,0.17424549],[2866.0,8.66769]]]
["bitfinex","ETHUSD",1738540776593,[[2864.5,0.1],[2864.3,3.9933781],[2864.1,3.4914],[2863.9,1.395265],[2863.7,4.27403]],[[2865.3,5.12746],[2865.4,3.48992],[2865.6,6.13407174],[2865.8,0.17424549],[2865.9,5.59035]]]
["bitfinex","ETHUSD",1738540776795,[[2864.5,0.1],[2864.3,0.5022281],[2864.1,3.4914],[2863.9,4.886965],[2863.7,0.7821]],[[2865.1,3.4903],[2865.3,1.6374],[2865.6,6.13407174],[2865.7,0.2],[2865.8,3.66372549]]]
["bitfinex","ETHUSD",1738540777016,[[2864.5,0.1],[2864.1,3.4914],[2863.7,0.7821],[2863.5,3.9944281],[2863.4,2.0]],[[2865.0,0.34903],[2865.3,1.6374],[2865.4,3.48993],[2865.6,6.13407174],[2865.7,0.2]]]
["bitfinex","ETHUSD",1738540777224,[[2864.5,0.1],[2864.2,3.49137],[2864.1,3.4914],[2863.9,3.0],[2863.8,0.03490725]],[[2865.2,3.49023],[2865.3,1.6374],[2865.4,3.48993],[2865.6,6.13407174],[2865.7,0.2]]]
["bitfinex","ETHUSD",1738540777417,[[2864.5,0.1],[2863.8,4.395283],[2863.7,4.274],[2863.1,0.18288332],[2861.1,3.687]],[[2865.3,1.6374],[2865.4,3.48993],[2865.6,6.13407174],[2865.8,0.17424549],[2866.0,3.0775]]]
["bitfinex","ETHUSD",1738540777622,[[2864.5,0.1],[2864.3,3.49118],[2864.1,3.49147],[2863.8,4.43019025],[2863.7,4.274]],[[2865.3,1.6374],[2865.4,6.97996],[2865.6,6.13407174],[2865.8,0.17424549],[2866.0,6.56674]]]
["bitfinex","ETHUSD",1738540777817,[[2864.5,0.1],[2864.1,3.49147],[2863.8,4.395283],[2863.7,4.274],[2863.3,3.93946695]],[[2865.3,1.6374],[2865.4,3.48993],[2865.6,6.13407174],[2865.7,0.2],[2865.8,0.86315033]]]
["bitfinex","ETHUSD",1738540778016,[[2864.5,0.1],[2864.3,3.49124],[2864.1,3.49147],[2863.9,0.03490726],[2863.8,4.395283]],[[2865.3,1.6374],[2865.4,3.48993],[2865.6,9.62378174],[2865.8,4.35262033],[2866.0,3.0775]]]
["bitfinex","ETHUSD",1738540778222,[[2864.5,0.1],[2864.3,3.49124],[2864.1,3.49147],[2863.8,4.395283],[2860.9,3.47288013]],[[2865.3,5.12743],[2865.4,3.48993],[2865.6,6.13407174],[2865.8,4.35262033],[2866.0,3.0775]]]
["bitfinex","ETHUSD",1738540778815,[[2864.5,0.1],[2864.4,3.49108],[2864.3,3.49124],[2863.8,7.887083],[2863.7,0.7821]],[[2865.3,1.6374],[2865.4,3.48993],[2865.6,9.62377174],[2865.8,0.86315033],[2866.0,3.0775]]]
["bitfinex","ETHUSD",1738540779019,[[2864.7,3.59076],[2864.3,3.0],[2864.1,3.49144],[2863.8,1.395283],[2863.7,0.7896]],[[2865.3,1.6374],[2865.6,0.697907],[2865.8,4.17833484],[2866.0,2.87],[2866.1,5.43616474]]]
["bitfinex","ETHUSD",1738540779326,[[2864.7,0.1],[2864.4,6.49113],[2864.3,3.49123],[2863.9,3.49172],[2863.8,1.395283]],[[2865.3,1.6374],[2865.4,3.48997],[2865.6,0.697907],[2865.8,0.68890484],[2866.0,6.55925]]]
["bitfinex","ETHUSD",1738540779530,[[2864.7,0.1],[2864.3,3.49123],[2864.2,3.0],[2864.1,3.49146],[2864.0,3.0]],[[2865.3,2.150137],[2865.4,3.48997],[2865.6,3.48978],[2865.8,0.68890484],[2866.0,6.55925]]]
["bitfinex","ETHUSD",1738540779826,[[2864.5,0.1],[2864.3,3.49123],[2864.1,6.49146],[2863.7,4.28155],[2862.9,7.4015]],[[2865.3,5.640197],[2865.4,3.48997],[2865.8,0.68890484],[2865.9,3.66472332],[2866.0,3.07]]]
["bitfinex","ETHUSD",1738540780012,[[2864.5,3.59097],[2864.3,3.49123],[2864.1,3.0],[2863.9,3.49169],[2863.7,0.7896]],[[2865.3,2.150137],[2865.5,3.48989],[2865.8,0.68890484],[2865.9,0.17538332],[2866.0,3.07]]]
["bitfinex","ETHUSD",1738540780322,[[2864.7,0.1],[2864.5,3.49097],[2864.3,3.49123],[2864.1,3.0],[2863.9,3.49169]],[[2865.3,2.150137],[2865.5,3.48989],[2865.6,3.48976],[2865.8,0.68890484],[2865.9,3.04538332]]]
["bitfinex","ETHUSD",1738540780477,[[2864.7,0.1],[2864.5,3.49097],[2864.1,3.0],[2863.9,3.49169],[2575.0,0.05]],[[2865.3,2.150137],[2865.6,3.48976],[2865.8,0.68890484],[2865.9,3.04538332],[2920.1,15.54]]]
["bitfinex","ETHUSD",1738540780677,[[2864.7,0.1],[2864.5,3.49097],[2864.1,3.0],[2864.0,3.49153],[2862.6,3.4932]],[[2865.3,1.6374],[2865.6,3.48976],[2865.8,0.68890484],[2865.9,3.04538332],[2920.1,15.54]]]
["bitfinex","ETHUSD",1738540780878,[[2864.7,0.1],[2864.5,3.49097],[2864.3,3.49122],[2864.1,3.0],[2864.0,3.49153]],[[2865.3,1.6374],[2865.6,3.48976],[2865.8,0.68890484],[2865.9,3.04538332],[2920.1,15.54]]]
["bitfinex","ETHUSD",1738540781123,[[2864.7,0.1],[2864.5,3.49097],[2864.3,3.4912],[2864.1,3.0],[2864.0,3.49153]],[[2865.3,1.6374],[2865.6,3.48976],[2865.8,0.68890484],[2865.9,3.04538332],[2869.9,15.54]]]
["bitfinex","ETHUSD",1738540781312,[[2864.7,0.1],[2864.5,3.49097],[2864.3,3.4912],[2864.1,3.0],[2864.0,3.49153]],[[2865.3,1.6374],[2865.5,3.48982],[2865.6,3.48976],[2865.8,0.68890484],[2865.9,3.04538332]]]
["bitfinex","ETHUSD",1738540781493,[[2864.7,0.1],[2864.5,3.49097],[2864.1,3.0],[2864.0,3.49153],[2863.4,2.17834168]],[[2865.3,1.6374],[2865.6,3.48976],[2865.8,3.48945],[2865.9,3.04538332],[2920.0,23.31]]]
["bitfinex","ETHUSD",1738540781699,[[2864.7,0.1],[2864.6,3.49079],[2864.5,3.49097],[2864.2,0.03490476],[2864.1,3.0]],[[2865.3,1.6374],[2865.6,3.48976],[2865.8,3.48945],[2865.9,3.04538332],[2867.4,19.0275]]]
["bitfinex","ETHUSD",1738540781919,[[2864.7,3.59074],[2864.5,3.49097],[2864.1,6.49144],[2577.7,0.25],[2575.0,0.05]],[[2865.3,1.6374],[2865.6,3.48976],[2865.8,3.48945],[2865.9,3.04538332],[2866.1,5.44366474]]]
["bitfinex","ETHUSD",1738540782084,[[2864.7,0.1],[2864.1,6.49144],[2863.5,0.0075],[2863.3,0.43403258],[2861.5,0.00822266]],[[2865.3,1.6374],[2865.9,2.87],[2866.1,5.43616474],[2866.3,0.71422095],[2866.4,0.2]]]
["bitfinex","ETHUSD",1738540782288,[[2865.0,3.49038],[2864.9,0.1],[2864.7,3.49067],[2864.6,0.31510161],[2864.4,3.7821]],[[2865.3,1.6374],[2865.9,2.87],[2866.0,3.48926],[2866.1,8.92528474],[2866.3,0.71422095]]]
["bitfinex","ETHUSD",1738540782512,[[2865.1,0.1],[2865.0,3.5252816],[2864.6,0.31510161],[2864.4,4.22160695],[2864.1,3.49894]],[[2866.2,6.35895],[2866.3,4.38085652],[2866.5,5.35],[2866.6,5.43616474],[2866.7,0.2]]]
["bitfinex","ETHUSD",1738540782707,[[2865.7,3.4895],[2865.6,0.1],[2865.5,3.48971],[2865.2,0.03489841],[2865.1,4.27231]],[[2866.1,1.6363],[2866.6,3.48853],[2866.8,3.48821],[2867.1,13.40616474],[2867.2,3.48774]]]
["bitfinex","ETHUSD",1738540782896,[[2865.7,3.4895],[2865.6,0.1],[2865.5,3.48971],[2865.1,4.27231],[2864.4,2.43950695]],[[2866.1,1.6363],[2866.6,3.48853],[2866.8,3.48821],[2867.1,13.40616474],[2867.2,3.48774]]]
["bitfinex","ETHUSD",1738540783093,[[2865.7,3.4895],[2865.6,0.1],[2865.5,3.48971],[2865.1,4.27231],[2864.4,2.43950695]],[[2866.1,1.6363],[2866.8,3.48821],[2867.1,13.40616474],[2867.2,3.48774],[2870.1,0.00822266]]]
["bitfinex","ETHUSD",1738540783329,[[2866.0,3.48918],[2865.9,3.48927],[2865.8,0.1],[2865.4,3.48986],[2865.1,0.7821]],[[2866.9,1.6363],[2867.0,18.59549232],[2867.1,13.38459814],[2867.2,3.48773],[2867.3,31.76800986]]]
["bitfinex","ETHUSD",1738540783539,[[2866.2,3.58893],[2866.1,0.03489063],[2866.0,3.48912],[2865.6,3.48958],[2865.5,3.0]],[[2866.9,1.6363],[2867.0,15.10748232],[2867.1,7.77],[2867.2,3.48773],[2867.3,31.08]]]
["bitfinex","ETHUSD",1738540783728,[[2866.2,3.58886],[2866.1,0.03489063],[2866.0,3.48912],[2865.6,3.48958],[2865.5,3.0]],[[2866.9,1.6363],[2867.0,15.10748232],[2867.1,7.77],[2867.2,3.48773],[2867.3,31.08]]]
["bitfinex","ETHUSD",1738540784026,[[2866.3,0.03488685],[2866.2,3.58886],[2865.9,0.7821],[2865.7,6.48945],[2865.3,3.48999]],[[2866.9,1.6363],[2867.0,15.10748232],[2867.1,7.77],[2867.3,34.56767],[2867.4,15.54]]]
["bitfinex","ETHUSD",1738540784193,[[2866.5,0.1],[2866.4,3.48867],[2866.1,0.31510161],[2865.9,0.7821],[2865.8,3.48935]],[[2866.9,1.6363],[2867.0,15.10748232],[2867.1,7.77],[2867.3,31.08],[2867.4,19.02756]]]
["bitfinex","ETHUSD",1738540784390,[[2866.5,0.1],[2866.3,3.48872],[2866.1,0.31510161],[2865.9,7.27135],[2865.4,0.0075]],[[2866.9,1.6363],[2867.0,15.10748232],[2867.1,7.77],[2867.3,31.08],[2867.4,19.02756]]]
["bitfinex","ETHUSD",1738540784612,[[2866.5,3.58854],[2866.3,3.48872],[2866.1,0.31510161],[2865.9,7.27135],[2865.4,0.0075]],[[2866.9,1.6363],[2867.0,15.10748232],[2867.1,7.77],[2867.3,31.08],[2867.4,19.02756]]]
["bitfinex","ETHUSD",1738540785040,[[2866.5,3.58854],[2866.3,3.48878],[2866.1,0.31510161],[2866.0,3.48907],[2865.9,3.7821]],[[2866.9,1.6363],[2867.0,15.10748232],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54]]]
["bitfinex","ETHUSD",1738540785254,[[2866.1,0.31510161],[2865.9,3.7821]],[[2866.9,1.6363],[2867.0,15.10748232],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54]]]
["bitfinex","ETHUSD",1738540785255,[[2866.1,0.31510161],[2865.9,0.7821],[2865.4,0.43403258],[2865.3,7.4015],[2865.0,0.40441922]],[[2866.9,1.6363],[2867.0,15.10748232],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54]]]
["bitfinex","ETHUSD",1738540785547,[[2866.6,0.31510161],[2865.9,0.7821],[2865.4,0.43403258],[2865.3,7.84100695],[2865.0,0.40441922]],[[2866.9,3.862665],[2867.0,15.10748232],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54]]]
["bitfinex","ETHUSD",1738540785749,[[2866.6,0.31510161],[2865.9,0.7821],[2865.3,7.84100695],[2860.9,0.00353],[2858.0,10.43020041]],[[2866.9,3.862665],[2867.0,15.10748232],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54]]]
["bitfinex","ETHUSD",1738540785898,[[2866.6,0.31510161],[2865.4,0.7821],[2865.3,7.84100695],[2860.9,0.00353],[2858.0,10.43020041]],[[2866.9,3.862665],[2867.0,15.10748232],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54]]]
["bitfinex","ETHUSD",1738540786103,[[2865.4,0.7821],[2864.8,0.43403258],[2864.6,7.4015],[2864.1,0.17691012],[2860.9,0.00353]],[[2866.9,3.862665],[2867.0,15.10748232],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54]]]
["bitfinex","ETHUSD",1738540786303,[[2865.4,0.7821],[2864.8,0.87353953],[2864.6,7.4015],[2864.2,0.40441922],[2859.7,0.00353]],[[2866.9,3.862665],[2867.0,15.10748232],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54]]]
["bitfinex","ETHUSD",1738540787109,[[2865.4,0.7821],[2864.8,0.87353953],[2864.6,7.4015],[2864.2,0.40441922],[2863.7,0.17612222]],[[2866.9,3.862665],[2867.0,15.10748232],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54]]]
["bitfinex","ETHUSD",1738540788114,[[2865.4,0.7821],[2864.9,7.4015],[2864.8,0.87353953],[2864.2,0.40441922],[2863.7,0.17612222]],[[2866.9,3.862665],[2867.0,15.10748232],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54]]]
["bitfinex","ETHUSD",1738540788445,[[2865.4,0.7821],[2864.9,7.4015],[2864.8,0.87353953],[2864.2,0.40441922],[2863.7,0.17612222]],[[2866.9,3.862665],[2867.0,15.10748232],[2867.1,7.77],[2867.3,31.08],[2867.4,15.7163788]]]
["bitfinex","ETHUSD",1738540788808,[[2865.4,0.7821],[2865.3,0.43950695],[2864.9,7.4015],[2864.8,0.43403258],[2864.7,0.40441922]],[[2866.9,3.862665],[2867.0,15.10748232],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54]]]
["bitfinex","ETHUSD",1738540789022,[[2865.4,1.22160695],[2864.8,7.83553258],[2864.7,0.40441922],[2526.8,0.005799],[2521.8,0.01222682]],[[2866.9,3.862665],[2867.0,15.10748232],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54]]]
["bitfinex","ETHUSD",1738540789023,[[2865.4,1.22160695],[2864.8,7.83553258],[2864.7,0.40441922],[2526.8,0.005799],[2521.8,0.01222682]],[[2866.9,1.6363],[2867.0,15.10748232],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54]]]
["bitfinex","ETHUSD",1738540789226,[[2865.5,0.43950695],[2865.4,0.7821],[2865.3,0.43403258],[2865.2,0.40441922],[2864.8,7.4015]],[[2866.9,1.6363],[2867.0,15.10748232],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54]]]
["bitfinex","ETHUSD",1738540790048,[[2865.5,0.43950695],[2865.4,0.7821],[2865.3,0.43403258],[2865.2,0.40441922],[2865.1,7.4015]],[[2866.9,1.6363],[2867.0,15.10748232],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54]]]
["bitfinex","ETHUSD",1738540790247,[[2865.5,0.43950695],[2865.4,0.7821],[2865.3,0.43403258],[2865.1,7.57703915],[2861.0,59.432]],[[2866.9,1.6363],[2867.0,15.10748232],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54]]]
["bitfinex","ETHUSD",1738540790427,[[2865.5,0.43950695],[2865.4,0.7821],[2865.3,0.43403258],[2865.1,7.57703915],[2864.7,0.40441922]],[[2866.9,1.6363],[2867.0,15.10748232],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54]]]
["bitfinex","ETHUSD",1738540790622,[[2865.5,0.43950695],[2865.4,0.7821],[2865.3,0.43403258],[2865.2,0.40441922],[2865.1,7.57703915]],[[2866.9,1.6363],[2867.0,15.10748232],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54]]]
["bitfinex","ETHUSD",1738540791029,[[2865.5,0.43950695],[2865.4,0.7821],[2865.3,7.83553258],[2865.2,0.40441922],[2865.1,0.17553915]],[[2866.9,1.6363],[2867.0,15.10748232],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54]]]
["bitfinex","ETHUSD",1738540791552,[[2865.5,0.43950695],[2865.4,0.7821],[2865.3,7.83553258],[2865.1,0.17553915],[2864.9,0.40441922]],[[2866.9,1.6363],[2867.0,15.10748232],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54]]]
["bitfinex","ETHUSD",1738540792052,[[2865.5,0.43950695],[2865.4,0.7821],[2865.3,0.43403258],[2865.1,0.17553915],[2865.0,7.4015]],[[2866.9,1.6363],[2867.0,15.10748232],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54]]]
["bitfinex","ETHUSD",1738540792544,[[2865.4,0.7821],[2865.3,0.43403258],[2865.1,0.17553915],[2865.0,7.4015],[2862.8,3.47288013]],[[2866.9,1.6363],[2867.0,15.10748232],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54]]]
["bitfinex","ETHUSD",1738540792733,[[2865.5,0.43950695],[2865.4,0.7821],[2865.3,0.43403258],[2865.1,0.17553915],[2865.0,7.4015]],[[2866.9,1.6363],[2867.0,15.10748232],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54]]]
["bitfinex","ETHUSD",1738540793335,[[2865.4,0.7821],[2865.3,0.43403258],[2865.2,0.43950695],[2865.1,0.17553915],[2865.0,7.4015]],[[2866.9,1.6363],[2867.0,15.10748232],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54]]]
["bitfinex","ETHUSD",1738540793749,[[2865.4,1.22160695],[2865.3,0.43403258],[2865.1,0.17553915],[2865.0,7.4015],[2526.8,0.005799]],[[2866.9,1.6363],[2867.0,15.10748232],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54]]]
["bitfinex","ETHUSD",1738540793945,[[2865.5,0.43950695],[2865.4,0.7821],[2865.3,0.43403258],[2865.1,0.17553915],[2865.0,7.4015]],[[2866.9,1.6363],[2867.0,15.10748232],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54]]]
["bitfinex","ETHUSD",1738540794152,[[2865.5,0.43950695],[2865.4,1.21613258],[2865.2,7.4015],[2865.1,0.17553915],[2861.3,59.432]],[[2866.9,1.6363],[2867.0,15.10748232],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54]]]
["bitfinex","ETHUSD",1738540794722,[[2865.4,1.21613258],[2865.2,7.4015],[2865.1,0.17553915],[2861.3,59.432],[2521.8,0.01222682]],[[2866.9,1.6363],[2867.0,15.10748232],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54]]]
["bitfinex","ETHUSD",1738540795035,[[2865.4,1.21613258],[2865.2,0.43950695],[2865.1,0.17553915],[2864.8,7.4015],[2864.6,0.40441922]],[[2866.9,1.6363],[2867.0,15.10748232],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54]]]
["bitfinex","ETHUSD",1738540795535,[[2865.4,1.21613258],[2865.2,0.43950695],[2865.1,0.17553915],[2864.8,7.4015],[2864.6,0.40441922]],[[2866.9,4.08767823],[2867.0,15.10748232],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54]]]
["bitfinex","ETHUSD",1738540796122,[[2865.4,1.21613258],[2865.2,0.43950695],[2865.1,0.17553915],[2864.7,7.4015],[2864.6,0.40441922]],[[2866.9,4.08767823],[2867.0,15.10748232],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54]]]
["bitfinex","ETHUSD",1738540796266,[[2865.5,0.43950695],[2865.4,1.21613258],[2865.1,0.17553915],[2864.7,7.4015],[2864.6,0.40441922]],[[2866.9,1.6363],[2867.0,15.10748232],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54]]]
["bitfinex","ETHUSD",1738540796435,[[2865.4,1.21613258],[2865.3,0.43950695],[2864.7,7.4015],[2526.8,0.005799],[2521.8,0.01222682]],[[2866.9,1.6363],[2867.0,15.10748232],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54]]]
["bitfinex","ETHUSD",1738540796629,[[2865.4,0.7821],[2864.7,7.4015],[2864.6,0.40441922],[2526.8,0.005799],[2521.8,0.01222682]],[[2866.9,1.6363],[2867.0,15.10748232],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54]]]
["bitfinex","ETHUSD",1738540796836,[[2865.4,0.7821],[2865.1,0.43403258],[2864.9,0.61660357],[2864.7,7.4015],[2864.6,0.40441922]],[[2866.9,1.6363],[2867.0,15.10748232],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54]]]
["bitfinex","ETHUSD",1738540797070,[[2865.4,0.7821],[2865.1,0.43403258],[2864.9,0.61660357],[2864.6,7.80591922],[2863.0,3.47288013]],[[2866.9,1.6363],[2867.0,15.10748232],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54]]]
["bitfinex","ETHUSD",1738540797370,[[2865.4,1.22160695],[2865.1,0.43403258],[2864.9,0.17709662],[2864.6,7.80591922],[2863.0,3.47288013]],[[2866.9,1.6363],[2867.0,15.10748232],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54]]]
["bitfinex","ETHUSD",1738540798068,[[2865.4,1.22160695],[2865.1,0.43403258],[2865.0,7.4015],[2864.9,0.17709662],[2864.6,0.40441922]],[[2866.9,1.6363],[2867.0,15.10748232],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54]]]
["bitfinex","ETHUSD",1738540798240,[[2865.1,0.43403258],[2865.0,8.62310695],[2864.9,0.17709662],[2864.6,0.40441922],[2860.9,59.432]],[[2866.9,1.6363],[2867.0,15.10748232],[2867.1,7.77],[2867.3,31.08],[2867.4,15.54]]]
["bitfinex","ETHUSD",1738540798448,[[2865.0,8.1836],[2864.7,0.43950695],[2864.0,0.40441922],[2860.9,59.432],[2521.8,0.01222682]],[[2866.7,1.5509],[2866.8,1.67437823],[2867.0,15.10748232],[2867.1,7.77],[2867.3,31.08]]]
["bitfinex","ETHUSD",1738540798745,[[2865.0,8.1836],[2863.8,1.78109915],[2860.9,59.432],[2521.8,0.01222682],[2521.4,1587.60235]],[[2866.7,1.5509],[2867.0,15.10748232],[2867.1,7.77],[2867.3,31.08],[2868.3,23.31]]]
["bitfinex","ETHUSD",1738540798964,[[2865.0,8.62310695],[2864.7,0.17655434],[2864.0,0.40441922],[2863.8,1.395283],[2860.9,59.432]],[[2866.7,1.5509],[2867.0,15.10748232],[2867.1,7.77],[2867.3,31.08],[2867.7,31.25560973]]]
["bitfinex","ETHUSD",1738540799272,[[2865.1,0.43950695],[2865.0,0.7821],[2864.7,0.17655434],[2864.3,8.19173537],[2863.8,1.395283]],[[2866.7,1.5509],[2867.0,15.10748232],[2867.1,7.77],[2867.3,31.08],[2867.7,31.25560973]]]
["bitfinex","ETHUSD",1738540799970,[[2865.1,0.43950695],[2865.0,0.7821],[2864.8,0.40441922],[2864.7,0.17655434],[2864.3,7.78731615]],[[2866.7,1.5509],[2867.0,15.10748232],[2867.1,7.77],[2867.3,31.08],[2867.7,31.25560973]]]